{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150758,"rows_kept":150758,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762560002778,2.2297,161.82,161.77,8.18952642]
["bitfinex","SOLUSD",1762560002978,2.2297,161.82,161.78,0.19629993]
["bitfinex","SOLUSD",1762560003176,2.2297,161.82,161.81,100.0]
["bitfinex","SOLUSD",1762560003382,0.2,161.9,161.83,50.0]
["bitfinex","SOLUSD",1762560003583,0.72,161.89,161.83,100.0]
["bitfinex","SOLUSD",1762560003776,0.72,161.89,161.84,0.71]
["bitfinex","SOLUSD",1762560004093,0.72,161.89,161.85,50.0]
["bitfinex","SOLUSD",1762560004272,0.72,161.89,161.84,0.71]
["bitfinex","SOLUSD",1762560004470,9.78882769,161.88,161.82,0.71]
["bitfinex","SOLUSD",1762560004694,0.72,161.87,161.81,69.25198213]
["bitfinex","SOLUSD",1762560005071,0.72,161.87,161.82,50.71]
["bitfinex","SOLUSD",1762560005273,0.72,161.87,161.83,7.2]
["bitfinex","SOLUSD",1762560005572,0.72,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1762560005778,0.72,161.87,161.84,21.62629757]
["bitfinex","SOLUSD",1762560006087,0.72,161.89,161.85,0.71]
["bitfinex","SOLUSD",1762560006576,0.72,161.89,161.84,72.33629757]
["bitfinex","SOLUSD",1762560007089,0.72,161.89,161.84,71.62629757]
["bitfinex","SOLUSD",1762560007295,0.72,161.89,161.86,50.0]
["bitfinex","SOLUSD",1762560007603,0.2,161.9,161.87,7.18]
["bitfinex","SOLUSD",1762560007795,0.2,161.9,161.87,7.89]
["bitfinex","SOLUSD",1762560007993,0.2,161.9,161.88,0.71]
["bitfinex","SOLUSD",1762560008378,0.2,161.9,161.89,7.18]
["bitfinex","SOLUSD",1762560009071,0.2,161.9,161.89,13.35703378]
["bitfinex","SOLUSD",1762560009272,0.2,161.9,161.89,14.06703378]
["bitfinex","SOLUSD",1762560009775,0.2,161.9,161.89,64.06703378]
["bitfinex","SOLUSD",1762560010503,0.2,161.9,161.89,14.06703378]
["bitfinex","SOLUSD",1762560011288,0.2,161.9,161.89,64.06703378]
["bitfinex","SOLUSD",1762560012392,0.2,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1762560012707,0.92,161.9,161.89,7.18]
["bitfinex","SOLUSD",1762560013072,10.70882769,161.9,161.89,7.18]
["bitfinex","SOLUSD",1762560013278,0.2,161.9,161.89,7.18]
["bitfinex","SOLUSD",1762560013569,0.2,161.9,161.89,13.35703378]
["bitfinex","SOLUSD",1762560013998,0.2,161.9,161.89,14.06703378]
["bitfinex","SOLUSD",1762560015692,0.2,161.92,161.9,50.0]
["bitfinex","SOLUSD",1762560015878,0.2,161.92,161.9,50.69]
["bitfinex","SOLUSD",1762560016075,0.2,161.92,161.91,0.69]
["bitfinex","SOLUSD",1762560017390,0.2,161.92,161.91,6.86627076]
["bitfinex","SOLUSD",1762560017990,0.2,161.96,161.92,50.0]
["bitfinex","SOLUSD",1762560018308,0.2,161.96,161.93,7.18]
["bitfinex","SOLUSD",1762560018494,0.2,161.96,161.93,7.87]
["bitfinex","SOLUSD",1762560018687,0.2,161.96,161.94,0.69]
["bitfinex","SOLUSD",1762560019090,0.2,161.96,161.93,7.18]
["bitfinex","SOLUSD",1762560019282,0.2,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1762560019283,0.9,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1762560019484,0.2,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1762560020408,0.2,161.96,161.94,6.86512659]
["bitfinex","SOLUSD",1762560021408,0.2,161.96,161.94,56.86512659]
["bitfinex","SOLUSD",1762560021601,0.2,161.96,161.95,0.69]
["bitfinex","SOLUSD",1762560022400,0.2,161.96,161.94,58.6455586]
["bitfinex","SOLUSD",1762560022618,0.2,161.96,161.94,56.17512659]
["bitfinex","SOLUSD",1762560023405,0.2,161.96,161.94,56.86512659]
["bitfinex","SOLUSD",1762560023708,0.2,161.96,161.94,56.17512659]
["bitfinex","SOLUSD",1762560023915,0.2,161.96,161.94,56.86512659]
["bitfinex","SOLUSD",1762560024695,0.2,161.96,161.95,0.69]
["bitfinex","SOLUSD",1762560025327,0.9,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1762560025488,0.9,161.96,161.95,7.18]
["bitfinex","SOLUSD",1762560025896,0.2,161.96,161.95,7.18]
["bitfinex","SOLUSD",1762560026096,0.2,161.96,161.95,7.87]
["bitfinex","SOLUSD",1762560026399,0.2,161.96,161.95,57.87]
["bitfinex","SOLUSD",1762560026723,0.2,161.96,161.95,64.04474529]
["bitfinex","SOLUSD",1762560027430,0.9,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1762560027601,0.9,161.96,161.95,13.35474529]
["bitfinex","SOLUSD",1762560028131,0.2,161.96,161.95,13.35474529]
["bitfinex","SOLUSD",1762560028900,0.9,161.96,161.95,13.35474529]
["bitfinex","SOLUSD",1762560029905,0.9,161.96,161.95,7.18]
["bitfinex","SOLUSD",1762560030316,0.9,161.96,161.95,13.35474529]
["bitfinex","SOLUSD",1762560031132,0.9,161.96,161.91,2.47088982]
["bitfinex","SOLUSD",1762560031417,9.78882769,161.94,161.92,7.18]
["bitfinex","SOLUSD",1762560031599,6.3744909,161.96,161.93,7.18]
["bitfinex","SOLUSD",1762560031996,0.7,161.95,161.93,7.18]
["bitfinex","SOLUSD",1762560032200,9.78882769,161.94,161.93,7.18]
["bitfinex","SOLUSD",1762560032722,0.7,161.94,161.93,7.18]
["bitfinex","SOLUSD",1762560033400,0.2,161.96,161.93,7.18]
["bitfinex","SOLUSD",1762560033711,0.9,161.96,161.93,13.35550793]
["bitfinex","SOLUSD",1762560033912,0.9,161.96,161.93,28.79427776]
["bitfinex","SOLUSD",1762560036426,0.7,161.95,161.93,28.79427776]
["bitfinex","SOLUSD",1762560036626,0.9,161.96,161.93,13.35550793]
["bitfinex","SOLUSD",1762560036935,0.2,161.96,161.93,13.35550793]
["bitfinex","SOLUSD",1762560037237,0.2,161.96,161.93,28.79427776]
["bitfinex","SOLUSD",1762560037535,0.2,161.96,161.93,79.48427776]
["bitfinex","SOLUSD",1762560038835,0.7,161.95,161.93,78.79427776]
["bitfinex","SOLUSD",1762560039124,0.7,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762560039326,0.2,161.96,161.94,7.18]
["bitfinex","SOLUSD",1762560039828,0.9,161.96,161.94,7.18]
["bitfinex","SOLUSD",1762560040216,0.7,161.95,161.94,7.18]
["bitfinex","SOLUSD",1762560040834,0.7,161.95,161.94,13.35512659]
["bitfinex","SOLUSD",1762560042501,0.2,161.96,161.94,13.35512659]
["bitfinex","SOLUSD",1762560043736,0.2,161.96,161.95,50.69]
["bitfinex","SOLUSD",1762560044229,0.2,161.96,161.95,56.86474529]
["bitfinex","SOLUSD",1762560044436,0.2,161.97,161.96,50.0]
["bitfinex","SOLUSD",1762560044605,0.2,161.97,161.96,57.87]
["bitfinex","SOLUSD",1762560045436,1e-08,161.97,161.96,58.06466592]
["bitfinex","SOLUSD",1762560045729,1e-08,161.97,161.96,78.65666592]
["bitfinex","SOLUSD",1762560045934,1e-08,161.97,161.96,78.462]
["bitfinex","SOLUSD",1762560046416,1e-08,161.97,161.96,84.63636404]
["bitfinex","SOLUSD",1762560046725,1e-08,161.97,161.96,33.94636404]
["bitfinex","SOLUSD",1762560048712,1e-08,161.97,161.96,84.65636404]
["bitfinex","SOLUSD",1762560050234,1e-08,161.97,161.96,33.94636404]
["bitfinex","SOLUSD",1762560050434,0.68000001,161.97,161.93,50.0]
["bitfinex","SOLUSD",1762560050618,0.68000001,161.97,161.94,7.18]
["bitfinex","SOLUSD",1762560051417,0.68000001,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1762560051622,0.68000001,161.97,161.96,7.18]
["bitfinex","SOLUSD",1762560053052,0.68000001,161.97,161.95,6.17467343]
["bitfinex","SOLUSD",1762560053223,0.68000001,161.97,161.96,7.18]
["bitfinex","SOLUSD",1762560056664,0.68000001,161.97,161.96,13.35436404]
["bitfinex","SOLUSD",1762560056946,0.68000001,161.97,161.96,7.18]
["bitfinex","SOLUSD",1762560057351,0.68000001,161.97,161.96,13.35436404]
["bitfinex","SOLUSD",1762560058249,1e-08,161.97,161.96,13.35436404]
["bitfinex","SOLUSD",1762560059142,1e-08,161.97,161.96,14.06436404]
["bitfinex","SOLUSD",1762560060550,1e-08,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1762560060753,1e-08,161.97,161.96,13.35436404]
["bitfinex","SOLUSD",1762560062877,1e-08,161.97,161.96,14.06436404]
["bitfinex","SOLUSD",1762560064436,1e-08,161.98,161.97,100.0]
["bitfinex","SOLUSD",1762560064640,1e-08,161.98,161.97,100.71]
["bitfinex","SOLUSD",1762560065261,0.2,162.04,162.02,100.0]
["bitfinex","SOLUSD",1762560065445,0.2,162.04,162.02,107.18]
["bitfinex","SOLUSD",1762560065760,0.88,162.03,162.02,57.18]
["bitfinex","SOLUSD",1762560066066,0.2,162.03,162.02,57.18]
["bitfinex","SOLUSD",1762560066636,0.2,162.03,162.02,63.35207752]
["bitfinex","SOLUSD",1762560067949,0.2,162.03,162.02,13.35207752]
["bitfinex","SOLUSD",1762560068462,0.88,162.03,162.02,13.35207752]
["bitfinex","SOLUSD",1762560069262,0.88,162.03,162.02,7.18]
["bitfinex","SOLUSD",1762560069765,0.2,162.03,162.02,7.89]
["bitfinex","SOLUSD",1762560069967,0.2,162.03,162.02,7.18]
["bitfinex","SOLUSD",1762560071161,0.2,162.03,162.02,13.35207752]
["bitfinex","SOLUSD",1762560073566,0.2,162.03,162.02,14.06207752]
["bitfinex","SOLUSD",1762560073864,0.2,162.03,162.02,13.35207752]
["bitfinex","SOLUSD",1762560074970,0.2,162.03,162.02,14.07207752]
["bitfinex","SOLUSD",1762560075546,0.2,162.03,162.02,13.35207752]
["bitfinex","SOLUSD",1762560075747,0.2,162.03,162.02,13.33207752]
["bitfinex","SOLUSD",1762560075748,0.92,162.03,162.02,13.33207752]
["bitfinex","SOLUSD",1762560076546,0.2,162.03,162.02,13.33207752]
["bitfinex","SOLUSD",1762560080273,0.2,162.04,162.03,100.0]
["bitfinex","SOLUSD",1762560080579,0.2,162.04,162.03,100.72]
["bitfinex","SOLUSD",1762560080765,1e-08,162.04,162.03,100.72]
["bitfinex","SOLUSD",1762560082257,1e-08,162.04,162.03,106.89169659]
["bitfinex","SOLUSD",1762560083179,1e-08,162.04,162.03,106.17169659]
["bitfinex","SOLUSD",1762560084699,1e-08,162.04,162.03,106.89169659]
["bitfinex","SOLUSD",1762560085582,1e-08,162.04,162.03,127.48369659]
["bitfinex","SOLUSD",1762560088250,1e-08,162.07,162.06,70.592]
["bitfinex","SOLUSD",1762560088473,1e-08,162.07,162.06,77.752]
["bitfinex","SOLUSD",1762560088685,1e-08,162.07,162.06,78.472]
["bitfinex","SOLUSD",1762560088861,1e-08,162.07,162.06,78.66571347]
["bitfinex","SOLUSD",1762560089686,1e-08,162.07,162.06,84.83626758]
["bitfinex","SOLUSD",1762560090677,1e-08,162.07,162.06,83.92255411]
["bitfinex","SOLUSD",1762560092576,0.72000001,162.07,162.06,26.76255411]
["bitfinex","SOLUSD",1762560092778,0.72000001,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762560092979,0.72000001,162.07,162.01,65.43040599]
["bitfinex","SOLUSD",1762560093167,0.72000001,162.07,162.02,28.76227132]
["bitfinex","SOLUSD",1762560093484,0.72000001,162.07,162.02,13.33207752]
["bitfinex","SOLUSD",1762560093981,0.72000001,162.07,162.03,7.16]
["bitfinex","SOLUSD",1762560094787,9.78882769,162.06,161.99,50.0]
["bitfinex","SOLUSD",1762560094999,9.78882769,162.06,140.08,0.326]
["bitfinex","SOLUSD",1762560095000,9.78882769,162.06,162.0,7.16]
["bitfinex","SOLUSD",1762560095160,9.78882769,162.04,162.01,7.16]
["bitfinex","SOLUSD",1762560095661,0.72,162.03,162.01,7.16]
["bitfinex","SOLUSD",1762560097297,0.72,162.03,162.01,13.33243002]
["bitfinex","SOLUSD",1762560098301,0.72000001,162.07,162.01,63.33243002]
["bitfinex","SOLUSD",1762560098471,0.72000001,162.07,162.01,64.05243002]
["bitfinex","SOLUSD",1762560099599,0.72000001,162.07,162.01,78.76357624]
["bitfinex","SOLUSD",1762560100163,0.72000001,162.07,162.01,28.76357624]
["bitfinex","SOLUSD",1762560100382,0.72000001,162.07,162.01,78.76357624]
["bitfinex","SOLUSD",1762560101370,0.72000001,162.07,162.01,79.41357624]
["bitfinex","SOLUSD",1762560101575,0.72000001,162.07,162.02,50.0]
["bitfinex","SOLUSD",1762560101778,0.72000001,162.07,162.03,7.16]
["bitfinex","SOLUSD",1762560103092,1e-08,162.07,162.03,57.81]
["bitfinex","SOLUSD",1762560103292,1e-08,162.07,162.04,50.65]
["bitfinex","SOLUSD",1762560103469,1e-08,162.07,162.05,63.33093489]
["bitfinex","SOLUSD",1762560103799,1e-08,162.07,162.06,50.65]
["bitfinex","SOLUSD",1762560104196,1e-08,162.07,162.06,50.0]
["bitfinex","SOLUSD",1762560105484,1e-08,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762560105675,0.71000001,162.07,162.06,13.33055411]
["bitfinex","SOLUSD",1762560109206,0.71000001,162.07,162.05,6.1707986]
["bitfinex","SOLUSD",1762560109406,0.71000001,162.07,162.06,7.16]
["bitfinex","SOLUSD",1762560110506,9.78882769,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1762560110684,9.78882769,162.06,162.01,7.16]
["bitfinex","SOLUSD",1762560110876,0.71,162.05,162.01,7.16]
["bitfinex","SOLUSD",1762560111912,6.88093591,162.05,162.01,13.33245447]
["bitfinex","SOLUSD",1762560112110,0.71,162.05,162.01,13.33245447]
["bitfinex","SOLUSD",1762560112302,0.71,162.04,162.01,13.33245447]
["bitfinex","SOLUSD",1762560115809,0.71,162.04,162.01,7.16]
["bitfinex","SOLUSD",1762560117683,9.78882769,162.03,161.97,50.0]
["bitfinex","SOLUSD",1762560117883,0.71,162.02,161.98,7.16]
["bitfinex","SOLUSD",1762560118717,9.78882769,162.01,161.98,7.16]
["bitfinex","SOLUSD",1762560119086,0.71,162.0,161.98,7.16]
["bitfinex","SOLUSD",1762560120522,9.78882769,161.99,161.95,7.16]
["bitfinex","SOLUSD",1762560120895,9.78882769,161.97,161.95,7.16]
["bitfinex","SOLUSD",1762560121292,0.71,161.96,161.95,7.16]
["bitfinex","SOLUSD",1762560122294,0.71,161.98,161.95,13.33474529]
["bitfinex","SOLUSD",1762560122488,0.71,161.97,161.95,13.33474529]
["bitfinex","SOLUSD",1762560123316,0.71,161.97,161.95,7.16]
["bitfinex","SOLUSD",1762560123517,6.88405348,161.97,161.95,7.16]
["bitfinex","SOLUSD",1762560123714,10.49882769,161.97,161.95,7.16]
["bitfinex","SOLUSD",1762560124017,0.71,161.96,161.95,7.16]
["bitfinex","SOLUSD",1762560126011,10.49882769,161.96,161.95,7.16]
["bitfinex","SOLUSD",1762560126203,9.78882769,161.95,161.9,7.16]
["bitfinex","SOLUSD",1762560126394,10.49882769,161.95,161.9,7.16]
["bitfinex","SOLUSD",1762560126707,0.71,161.94,161.9,7.16]
["bitfinex","SOLUSD",1762560127101,6.88521586,161.94,161.9,7.16]
["bitfinex","SOLUSD",1762560127599,9.78882769,161.88,161.75,0.1]
["bitfinex","SOLUSD",1762560127916,20.592,161.81,161.78,0.1]
["bitfinex","SOLUSD",1762560128133,9.78882769,161.8,161.78,0.1]
["bitfinex","SOLUSD",1762560128429,10.49882769,161.8,161.78,0.1]
["bitfinex","SOLUSD",1762560128597,10.49882769,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762560129107,16.67967941,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762560129304,0.71,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762560129512,30.38082769,161.76,161.75,0.1]
["bitfinex","SOLUSD",1762560129895,31.09082769,161.76,161.75,0.1]
["bitfinex","SOLUSD",1762560131223,37.27282571,161.76,161.75,0.1]
["bitfinex","SOLUSD",1762560132627,44.61282571,161.76,161.75,0.1]
["bitfinex","SOLUSD",1762560132805,9.78882769,161.74,161.68,0.1]
["bitfinex","SOLUSD",1762560132993,9.78882769,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762560133494,10.49882769,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560133908,20.592,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762560134095,20.592,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560134296,0.71,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762560134995,9.78882769,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560135421,3.13609025,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560135920,36.56479403,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560135921,44.46479403,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560136218,0.66,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762560136722,0.66,161.74,161.68,7.00495208]
["bitfinex","SOLUSD",1762560136926,10.44882769,161.74,161.68,7.00495208]
["bitfinex","SOLUSD",1762560137091,31.04082769,161.74,161.68,7.00495208]
["bitfinex","SOLUSD",1762560137518,31.04082769,161.74,161.69,7.24]
["bitfinex","SOLUSD",1762560138023,37.22360671,161.74,161.69,7.96]
["bitfinex","SOLUSD",1762560138328,0.66,161.73,161.68,0.1]
["bitfinex","SOLUSD",1762560138492,0.66,161.73,161.68,7.34]
["bitfinex","SOLUSD",1762560139113,9.78882769,161.72,161.68,7.34]
["bitfinex","SOLUSD",1762560139310,20.592,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560139529,27.43608401,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560139822,0.66,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762560140021,30.38082769,161.72,161.68,0.1]
["bitfinex","SOLUSD",1762560140323,0.66,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560140702,20.592,161.72,161.69,0.72]
["bitfinex","SOLUSD",1762560141021,21.252,161.72,161.68,0.1]
["bitfinex","SOLUSD",1762560141193,26.775632,161.72,161.68,7.34]
["bitfinex","SOLUSD",1762560141399,0.66,161.71,161.68,7.34]
["bitfinex","SOLUSD",1762560141718,16.63287415,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560142220,0.66,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762560142919,9.78882769,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560143329,10.44882769,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560143705,16.63350206,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560144623,20.592,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560145028,9.78882769,161.71,161.68,0.82]
["bitfinex","SOLUSD",1762560145220,9.78882769,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560145408,20.592,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762560145710,31.04082769,161.73,161.68,14.24491482]
["bitfinex","SOLUSD",1762560146123,10.44882769,161.72,161.68,14.24491482]
["bitfinex","SOLUSD",1762560146308,9.78882769,161.72,161.68,14.24491482]
["bitfinex","SOLUSD",1762560146806,10.44882769,161.72,161.68,14.24491482]
["bitfinex","SOLUSD",1762560147829,10.44882769,161.72,161.68,8.06]
["bitfinex","SOLUSD",1762560148020,10.44882769,161.72,161.68,14.24492811]
["bitfinex","SOLUSD",1762560148525,0.66,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560149532,15.97239978,161.72,161.68,0.1]
["bitfinex","SOLUSD",1762560149720,16.63239978,161.72,161.68,0.1]
["bitfinex","SOLUSD",1762560150342,10.44882769,161.72,161.68,6.2850199]
["bitfinex","SOLUSD",1762560150831,10.44882769,161.72,161.68,7.0050199]
["bitfinex","SOLUSD",1762560152437,9.78882769,161.72,161.69,0.72]
["bitfinex","SOLUSD",1762560152743,20.592,161.73,161.69,0.72]
["bitfinex","SOLUSD",1762560154148,20.592,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1762560154652,20.592,161.73,161.7,6.90429189]
["bitfinex","SOLUSD",1762560155428,20.592,161.73,161.71,0.72]
["bitfinex","SOLUSD",1762560155744,20.592,161.73,161.71,7.24]
["bitfinex","SOLUSD",1762560156221,20.592,161.73,161.71,13.42379749]
["bitfinex","SOLUSD",1762560156925,6.84250571,161.75,161.71,13.42379749]
["bitfinex","SOLUSD",1762560157440,0.66,161.78,161.72,0.72]
["bitfinex","SOLUSD",1762560158040,20.592,161.76,161.72,0.72]
["bitfinex","SOLUSD",1762560158244,20.592,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762560158633,20.592,161.76,161.73,6.90314474]
["bitfinex","SOLUSD",1762560159857,21.252,161.76,161.71,7.96]
["bitfinex","SOLUSD",1762560160028,0.66,161.75,161.69,0.72]
["bitfinex","SOLUSD",1762560160223,6.18276245,161.74,161.7,7.24]
["bitfinex","SOLUSD",1762560160546,6.84250707,161.75,161.7,13.42426244]
["bitfinex","SOLUSD",1762560160731,0.66,161.74,161.7,14.14426244]
["bitfinex","SOLUSD",1762560161834,6.84296018,161.74,161.7,14.14426244]
["bitfinex","SOLUSD",1762560162024,6.84296018,161.74,161.7,7.24]
["bitfinex","SOLUSD",1762560163047,6.84296018,161.74,161.69,6.904555]
["bitfinex","SOLUSD",1762560163423,6.84296018,161.74,161.7,7.22]
["bitfinex","SOLUSD",1762560164444,20.592,161.74,161.71,0.71]
["bitfinex","SOLUSD",1762560164747,21.302,161.74,161.7,7.93]
["bitfinex","SOLUSD",1762560165943,20.592,161.74,161.7,14.11417462]
["bitfinex","SOLUSD",1762560166145,21.262,161.74,161.7,14.11417462]
["bitfinex","SOLUSD",1762560166339,27.44476399,161.74,161.7,14.11417462]
["bitfinex","SOLUSD",1762560166535,20.592,161.74,161.71,0.71]
["bitfinex","SOLUSD",1762560166736,26.77481005,161.74,161.71,0.71]
["bitfinex","SOLUSD",1762560168147,27.44481005,161.74,161.7,13.40417462]
["bitfinex","SOLUSD",1762560168452,0.67,161.73,161.69,7.22]
["bitfinex","SOLUSD",1762560168834,0.67,161.73,161.68,0.1]
["bitfinex","SOLUSD",1762560169040,9.78882769,161.72,161.68,0.1]
["bitfinex","SOLUSD",1762560169433,0.67,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560170332,6.18429189,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762560170932,6.85429189,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762560172652,15.97350206,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560173832,20.592,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560174745,20.592,161.69,161.68,0.81]
["bitfinex","SOLUSD",1762560175275,20.592,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762560176143,20.592,161.7,161.68,0.81]
["bitfinex","SOLUSD",1762560176858,9.78882769,161.73,161.68,6.99503965]
["bitfinex","SOLUSD",1762560177063,9.78882769,161.74,161.69,7.22]
["bitfinex","SOLUSD",1762560177274,0.67,161.73,161.69,7.22]
["bitfinex","SOLUSD",1762560177440,0.67,161.73,161.69,0.71]
["bitfinex","SOLUSD",1762560178048,9.78882769,161.74,161.69,0.71]
["bitfinex","SOLUSD",1762560178264,27.44449656,161.75,161.69,0.71]
["bitfinex","SOLUSD",1762560178265,20.592,161.75,161.69,0.71]
["bitfinex","SOLUSD",1762560178442,0.67,161.77,161.69,0.71]
["bitfinex","SOLUSD",1762560178443,13.50501164,161.77,161.69,0.71]
["bitfinex","SOLUSD",1762560178866,37.23230413,161.78,161.7,21.64502163]
["bitfinex","SOLUSD",1762560179251,0.67,161.77,161.71,0.71]
["bitfinex","SOLUSD",1762560179466,0.67,161.77,161.72,7.22]
["bitfinex","SOLUSD",1762560179777,20.592,161.76,161.72,7.22]
["bitfinex","SOLUSD",1762560179978,31.05082769,161.75,161.68,8.03]
["bitfinex","SOLUSD",1762560180313,31.05082769,161.75,161.68,14.21494493]
["bitfinex","SOLUSD",1762560180445,9.78882769,161.73,161.68,0.1]
["bitfinex","SOLUSD",1762560180650,9.78882769,161.73,161.68,7.32]
["bitfinex","SOLUSD",1762560180841,6.85352708,161.72,161.68,7.32]
["bitfinex","SOLUSD",1762560181146,9.78882769,161.73,161.68,6.28501665]
["bitfinex","SOLUSD",1762560181354,9.78882769,161.73,161.69,0.71]
["bitfinex","SOLUSD",1762560181560,15.97203783,161.73,161.68,6.28501665]
["bitfinex","SOLUSD",1762560181753,0.67,161.72,161.68,0.81]
["bitfinex","SOLUSD",1762560181936,9.78882769,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560182352,30.38082769,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560182759,37.23550206,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560183474,53.47027229,161.69,161.66,0.1]
["bitfinex","SOLUSD",1762560183781,20.592,161.61,161.56,0.71]
["bitfinex","SOLUSD",1762560183944,20.592,161.57,161.53,0.71]
["bitfinex","SOLUSD",1762560184491,9.78882769,161.56,161.53,0.71]
["bitfinex","SOLUSD",1762560185390,9.78882769,161.56,161.51,0.1]
["bitfinex","SOLUSD",1762560185590,20.592,161.57,161.53,0.71]
["bitfinex","SOLUSD",1762560186192,9.78882769,161.56,161.51,0.81]
["bitfinex","SOLUSD",1762560186511,30.38082769,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762560186708,20.592,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762560187092,20.592,161.56,161.52,6.90116376]
["bitfinex","SOLUSD",1762560187699,20.592,161.56,161.51,0.1]
["bitfinex","SOLUSD",1762560187903,20.592,161.56,161.53,0.71]
["bitfinex","SOLUSD",1762560188103,10.45882769,161.55,161.51,0.1]
["bitfinex","SOLUSD",1762560188312,31.05082769,161.55,161.51,0.1]
["bitfinex","SOLUSD",1762560188525,0.67,161.54,161.51,0.1]
["bitfinex","SOLUSD",1762560188696,9.78882769,161.53,161.51,0.1]
["bitfinex","SOLUSD",1762560188884,15.98001144,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762560189315,16.65001144,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762560190405,37.24201144,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762560190617,44.48201144,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762560190800,27.832,161.54,161.51,0.1]
["bitfinex","SOLUSD",1762560191000,9.78882769,161.53,161.51,0.1]
["bitfinex","SOLUSD",1762560191709,0.67,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762560191910,0.67,161.52,161.44,6.19421702]
["bitfinex","SOLUSD",1762560191911,7.93,161.52,161.44,6.19421702]
["bitfinex","SOLUSD",1762560192119,7.93,161.52,161.43,13.45460861]
["bitfinex","SOLUSD",1762560192886,9.78882769,161.5,161.43,13.45460861]
["bitfinex","SOLUSD",1762560193610,26.78285139,161.53,161.43,28.94119722]
["bitfinex","SOLUSD",1762560193796,9.78882769,161.52,161.44,50.0]
["bitfinex","SOLUSD",1762560193989,20.592,161.53,161.44,50.71]
["bitfinex","SOLUSD",1762560194191,20.592,161.53,161.45,0.71]
["bitfinex","SOLUSD",1762560194426,20.592,161.53,161.45,50.71]
["bitfinex","SOLUSD",1762560194722,20.592,161.53,161.46,50.0]
["bitfinex","SOLUSD",1762560194894,20.592,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1762560195088,20.592,161.55,161.48,6.91271736]
["bitfinex","SOLUSD",1762560195807,20.592,161.55,161.49,0.72]
["bitfinex","SOLUSD",1762560196007,15.97847859,161.56,161.49,0.72]
["bitfinex","SOLUSD",1762560196208,20.592,161.55,161.49,0.72]
["bitfinex","SOLUSD",1762560196903,20.592,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1762560197104,20.592,161.55,161.51,7.24]
["bitfinex","SOLUSD",1762560197523,13.44896608,161.58,161.52,0.72]
["bitfinex","SOLUSD",1762560197824,6.18896608,161.58,161.52,0.72]
["bitfinex","SOLUSD",1762560198821,6.18896608,161.58,161.52,6.91101738]
["bitfinex","SOLUSD",1762560199018,36.56938833,161.59,161.52,6.91101738]
["bitfinex","SOLUSD",1762560202523,26.78056064,161.59,161.54,6.19041723]
["bitfinex","SOLUSD",1762560202895,20.592,161.62,161.55,7.96]
["bitfinex","SOLUSD",1762560203095,9.78882769,161.63,161.55,7.96]
["bitfinex","SOLUSD",1762560203317,9.78882769,161.63,161.55,7.24]
["bitfinex","SOLUSD",1762560203491,9.78882769,161.63,161.55,7.96]
["bitfinex","SOLUSD",1762560203696,22.70739034,161.64,161.55,7.96]
["bitfinex","SOLUSD",1762560203697,9.78882769,161.64,161.56,0.72]
["bitfinex","SOLUSD",1762560203924,9.78882769,161.64,161.56,50.72]
["bitfinex","SOLUSD",1762560204611,15.97550512,161.64,161.57,6.9092678]
["bitfinex","SOLUSD",1762560205024,15.97550512,161.64,161.58,0.72]
["bitfinex","SOLUSD",1762560205227,15.97550512,161.64,161.59,7.24]
["bitfinex","SOLUSD",1762560205523,21.262,161.65,161.59,7.24]
["bitfinex","SOLUSD",1762560205524,20.592,161.65,161.59,7.24]
["bitfinex","SOLUSD",1762560205822,6.18609729,161.66,161.6,0.72]
["bitfinex","SOLUSD",1762560206025,9.78882769,161.67,161.6,0.72]
["bitfinex","SOLUSD",1762560206730,104.3,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1762560207030,9.78882769,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1762560207200,6.85434193,161.7,161.62,0.72]
["bitfinex","SOLUSD",1762560207406,10.45882769,161.7,161.63,7.24]
["bitfinex","SOLUSD",1762560207607,9.78882769,161.71,161.63,57.24]
["bitfinex","SOLUSD",1762560207905,9.78882769,161.71,161.64,0.72]
["bitfinex","SOLUSD",1762560208121,10.45882769,161.71,161.64,0.72]
["bitfinex","SOLUSD",1762560208825,9.78882769,161.69,161.62,7.24]
["bitfinex","SOLUSD",1762560209018,9.78882769,161.69,161.62,7.96]
["bitfinex","SOLUSD",1762560209321,10.45882769,161.69,161.62,7.96]
["bitfinex","SOLUSD",1762560209530,10.45882769,161.69,161.63,0.72]
["bitfinex","SOLUSD",1762560209910,16.64387937,161.69,161.63,6.90660425]
["bitfinex","SOLUSD",1762560210227,10.45882769,161.69,161.63,6.18660425]
["bitfinex","SOLUSD",1762560210402,20.592,161.69,161.64,0.72]
["bitfinex","SOLUSD",1762560210605,6.85396597,161.71,161.64,0.72]
["bitfinex","SOLUSD",1762560211228,0.67,161.71,161.64,0.72]
["bitfinex","SOLUSD",1762560211499,0.67,161.7,161.64,0.72]
["bitfinex","SOLUSD",1762560212136,0.67,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1762560212333,0.67,161.7,161.66,7.24]
["bitfinex","SOLUSD",1762560212524,6.8543358,161.7,161.66,7.24]
["bitfinex","SOLUSD",1762560212914,20.592,161.66,161.58,0.72]
["bitfinex","SOLUSD",1762560213113,9.78882769,161.64,161.58,7.96]
["bitfinex","SOLUSD",1762560213339,9.78882769,161.64,161.58,7.24]
["bitfinex","SOLUSD",1762560213512,0.67,161.63,161.58,7.24]
["bitfinex","SOLUSD",1762560214336,6.85732999,161.63,161.58,7.24]
["bitfinex","SOLUSD",1762560214836,0.67,161.62,161.58,7.24]
["bitfinex","SOLUSD",1762560216233,6.1877359,161.61,161.58,7.24]
["bitfinex","SOLUSD",1762560217640,0.67,161.6,161.53,21.312]
["bitfinex","SOLUSD",1762560217853,0.67,161.6,161.55,7.24]
["bitfinex","SOLUSD",1762560218342,6.18850176,161.59,161.55,7.24]
["bitfinex","SOLUSD",1762560218714,0.67,161.58,161.55,7.24]
["bitfinex","SOLUSD",1762560219327,9.78882769,161.6,161.56,0.72]
["bitfinex","SOLUSD",1762560219548,14.09775809,161.61,161.56,0.72]
["bitfinex","SOLUSD",1762560219549,6.85775809,161.61,161.56,0.72]
["bitfinex","SOLUSD",1762560220237,6.85775809,161.61,161.55,7.24]
["bitfinex","SOLUSD",1762560220238,0.67,161.6,161.55,7.24]
["bitfinex","SOLUSD",1762560220618,0.67,161.6,161.55,7.96]
["bitfinex","SOLUSD",1762560220818,0.67,161.6,161.55,14.15002605]
["bitfinex","SOLUSD",1762560221229,6.18775809,161.61,161.56,0.72]
["bitfinex","SOLUSD",1762560221618,6.85775809,161.61,161.56,0.72]
["bitfinex","SOLUSD",1762560222145,0.67,161.61,161.56,0.72]
["bitfinex","SOLUSD",1762560222328,6.8578241,161.61,161.56,6.90955736]
["bitfinex","SOLUSD",1762560223551,15.97628343,161.62,161.57,0.66]
["bitfinex","SOLUSD",1762560223758,20.592,161.62,161.57,0.66]
["bitfinex","SOLUSD",1762560224258,6.8877359,161.61,161.55,13.42989654]
["bitfinex","SOLUSD",1762560224428,6.8877359,161.61,161.55,14.08989654]
["bitfinex","SOLUSD",1762560224629,6.8877359,161.61,161.56,0.66]
["bitfinex","SOLUSD",1762560226527,6.8877359,161.61,161.56,6.84961836]
["bitfinex","SOLUSD",1762560227549,6.18735305,161.62,161.56,6.84961836]
["bitfinex","SOLUSD",1762560227750,0.7,161.61,161.56,6.84961836]
["bitfinex","SOLUSD",1762560229147,0.7,161.61,161.57,0.66]
["bitfinex","SOLUSD",1762560229531,6.88774591,161.61,161.57,6.8491747]
["bitfinex","SOLUSD",1762560230062,140.35796264,161.65,161.57,6.1891747]
["bitfinex","SOLUSD",1762560230260,15.97541516,161.64,161.58,0.66]
["bitfinex","SOLUSD",1762560230426,16.67541516,161.64,161.58,0.66]
["bitfinex","SOLUSD",1762560231050,16.67541516,161.64,161.58,7.9]
["bitfinex","SOLUSD",1762560232869,6.88607091,161.66,161.59,6.84850176]
["bitfinex","SOLUSD",1762560233370,6.18607091,161.66,161.6,0.66]
["bitfinex","SOLUSD",1762560233536,0.7,161.65,161.6,0.66]
["bitfinex","SOLUSD",1762560233735,6.18607091,161.66,161.6,0.66]
["bitfinex","SOLUSD",1762560233930,0.7,161.65,161.6,0.66]
["bitfinex","SOLUSD",1762560234735,6.88630532,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762560234931,0.7,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762560235156,16.16426569,161.67,161.62,0.66]
["bitfinex","SOLUSD",1762560235336,6.18582209,161.66,161.62,0.66]
["bitfinex","SOLUSD",1762560235537,6.88582209,161.66,161.62,0.66]
["bitfinex","SOLUSD",1762560236443,6.88582209,161.66,161.6,6.18800546]
["bitfinex","SOLUSD",1762560236628,6.88582209,161.66,161.6,6.84800546]
["bitfinex","SOLUSD",1762560237333,9.78882769,161.65,161.6,0.66]
["bitfinex","SOLUSD",1762560237532,17.70882769,161.65,161.55,6.19003404]
["bitfinex","SOLUSD",1762560237751,20.592,161.62,161.56,7.24]
["bitfinex","SOLUSD",1762560238155,0.7,161.62,161.56,7.24]
["bitfinex","SOLUSD",1762560238336,0.7,161.61,161.56,7.9]
["bitfinex","SOLUSD",1762560238656,6.18811881,161.6,161.56,7.9]
["bitfinex","SOLUSD",1762560238960,6.18811881,161.6,161.53,0.66]
["bitfinex","SOLUSD",1762560239258,0.7,161.59,161.53,7.9]
["bitfinex","SOLUSD",1762560241358,6.18888476,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1762560241865,0.7,161.6,161.54,6.85041723]
["bitfinex","SOLUSD",1762560242252,0.7,161.63,161.55,0.66]
["bitfinex","SOLUSD",1762560242950,104.3,161.65,161.56,70.592]
["bitfinex","SOLUSD",1762560243161,6.88584864,161.66,161.57,57.88]
["bitfinex","SOLUSD",1762560243369,6.18543947,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1762560243539,6.88543947,161.67,161.61,13.4277359]
["bitfinex","SOLUSD",1762560243735,6.88543947,161.67,161.61,7.9]
["bitfinex","SOLUSD",1762560243938,6.88543947,161.67,161.61,7.24]
["bitfinex","SOLUSD",1762560243939,0.7,161.66,161.61,7.24]
["bitfinex","SOLUSD",1762560244247,0.7,161.66,161.59,7.9]
["bitfinex","SOLUSD",1762560244753,0.7,161.66,161.59,14.08840144]
["bitfinex","SOLUSD",1762560244957,7.94,161.66,161.59,14.08840144]
["bitfinex","SOLUSD",1762560245466,0.7,161.65,161.59,14.08840144]
["bitfinex","SOLUSD",1762560245637,6.88642201,161.65,161.59,14.08840144]
["bitfinex","SOLUSD",1762560246770,10.48882769,161.68,161.6,0.66]
["bitfinex","SOLUSD",1762560247769,0.7,161.68,161.61,21.65707566]
["bitfinex","SOLUSD",1762560248068,0.7,161.73,161.64,70.592]
["bitfinex","SOLUSD",1762560248272,0.7,161.73,161.65,7.9]
["bitfinex","SOLUSD",1762560248643,21.292,161.73,161.66,0.66]
["bitfinex","SOLUSD",1762560249273,0.7,161.72,161.66,0.66]
["bitfinex","SOLUSD",1762560249967,6.88387457,161.72,161.66,0.66]
["bitfinex","SOLUSD",1762560250170,16.67270226,161.72,161.65,7.24]
["bitfinex","SOLUSD",1762560250375,10.48882769,161.71,161.65,7.24]
["bitfinex","SOLUSD",1762560250674,10.48882769,161.71,161.65,13.4262]
["bitfinex","SOLUSD",1762560250875,0.7,161.7,161.65,13.4262]
["bitfinex","SOLUSD",1762560251346,0.7,161.7,161.65,7.24]
["bitfinex","SOLUSD",1762560252263,6.18467437,161.69,161.65,7.24]
["bitfinex","SOLUSD",1762560252775,0.7,161.68,161.62,6.18726847]
["bitfinex","SOLUSD",1762560252952,9.78882769,161.67,161.58,0.66]
["bitfinex","SOLUSD",1762560253159,9.78882769,161.67,161.6,7.24]
["bitfinex","SOLUSD",1762560253370,0.7,161.66,161.6,7.24]
["bitfinex","SOLUSD",1762560254045,0.7,161.68,161.61,0.66]
["bitfinex","SOLUSD",1762560254244,6.88540443,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1762560254446,6.88540443,161.68,161.63,7.24]
["bitfinex","SOLUSD",1762560254666,6.88540443,161.68,161.63,7.94]
["bitfinex","SOLUSD",1762560255077,0.7,161.68,161.63,7.94]
["bitfinex","SOLUSD",1762560255280,104.3,161.71,161.64,0.7]
["bitfinex","SOLUSD",1762560255972,0.72,161.71,161.64,50.7]
["bitfinex","SOLUSD",1762560256285,6.90384376,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1762560256456,6.90384376,161.72,161.66,7.24]
["bitfinex","SOLUSD",1762560256771,6.90384376,161.72,161.66,7.94]
["bitfinex","SOLUSD",1762560257851,6.90384376,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1762560258055,15.97267145,161.72,161.66,7.24]
["bitfinex","SOLUSD",1762560258260,0.72,161.71,161.66,7.24]
["bitfinex","SOLUSD",1762560259147,9.78882769,161.7,161.66,7.24]
["bitfinex","SOLUSD",1762560259346,20.592,161.69,161.66,7.24]
["bitfinex","SOLUSD",1762560259552,21.312,161.69,161.64,7.24]
["bitfinex","SOLUSD",1762560259774,21.312,161.69,161.63,6.88691199]
["bitfinex","SOLUSD",1762560259963,6.1850569,161.68,161.64,7.24]
["bitfinex","SOLUSD",1762560260476,20.592,161.69,161.64,13.42645174]
["bitfinex","SOLUSD",1762560260678,20.592,161.69,161.65,0.7]
["bitfinex","SOLUSD",1762560261778,20.592,161.69,161.64,7.24]
["bitfinex","SOLUSD",1762560261779,0.72,161.68,161.64,7.24]
["bitfinex","SOLUSD",1762560261959,21.312,161.68,161.64,7.24]
["bitfinex","SOLUSD",1762560262478,0.72,161.67,161.64,7.24]
["bitfinex","SOLUSD",1762560264270,26.77741535,161.68,161.64,7.24]
["bitfinex","SOLUSD",1762560264456,26.77741535,161.68,161.64,14.12654308]
["bitfinex","SOLUSD",1762560264657,20.592,161.68,161.65,0.7]
["bitfinex","SOLUSD",1762560265680,20.592,161.68,161.65,6.88620116]
["bitfinex","SOLUSD",1762560267292,9.78882769,161.72,161.66,0.7]
["bitfinex","SOLUSD",1762560267580,0.72,161.72,161.67,7.22]
["bitfinex","SOLUSD",1762560267983,0.72,161.72,161.67,7.92]
["bitfinex","SOLUSD",1762560268781,6.18318456,161.73,161.68,0.7]
["bitfinex","SOLUSD",1762560269169,0.72,161.74,161.68,0.7]
["bitfinex","SOLUSD",1762560269372,20.592,161.73,161.68,0.7]
["bitfinex","SOLUSD",1762560269682,6.18262706,161.75,161.68,0.7]
["bitfinex","SOLUSD",1762560270582,6.90262706,161.75,161.68,0.7]
["bitfinex","SOLUSD",1762560270770,6.90262706,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1762560270970,6.90262706,161.75,161.7,7.22]
["bitfinex","SOLUSD",1762560271388,0.72,161.74,161.7,7.92]
["bitfinex","SOLUSD",1762560271889,6.90291569,161.74,161.7,7.92]
["bitfinex","SOLUSD",1762560272981,114.08882769,161.76,161.7,14.10428047]
["bitfinex","SOLUSD",1762560273284,0.72,161.75,161.7,7.92]
["bitfinex","SOLUSD",1762560273668,0.72,161.75,161.7,0.7]
["bitfinex","SOLUSD",1762560273992,6.18276245,161.74,161.7,14.10426355]
["bitfinex","SOLUSD",1762560274368,6.90276245,161.74,161.7,14.10426355]
["bitfinex","SOLUSD",1762560274569,10.50882769,161.73,161.66,0.7]
["bitfinex","SOLUSD",1762560274872,10.50882769,161.73,161.67,7.22]
["bitfinex","SOLUSD",1762560275191,31.10082769,161.72,161.66,7.22]
["bitfinex","SOLUSD",1762560275390,31.10082769,161.72,161.65,0.7]
["bitfinex","SOLUSD",1762560275576,0.72,161.71,161.65,14.10613538]
["bitfinex","SOLUSD",1762560275977,0.72,161.71,161.65,13.40613538]
["bitfinex","SOLUSD",1762560276293,6.18315625,161.73,161.66,50.7]
["bitfinex","SOLUSD",1762560276495,6.90282723,161.74,161.66,50.7]
["bitfinex","SOLUSD",1762560276703,26.77442324,161.75,161.67,0.7]
["bitfinex","SOLUSD",1762560276905,111.20202308,161.76,161.68,57.22]
["bitfinex","SOLUSD",1762560277111,6.18185563,161.77,161.68,107.22]
["bitfinex","SOLUSD",1762560277269,6.18185563,161.77,161.7,50.0]
["bitfinex","SOLUSD",1762560277616,0.72,161.78,161.71,7.22]
["bitfinex","SOLUSD",1762560277777,0.72,161.78,161.72,0.7]
["bitfinex","SOLUSD",1762560278102,26.77368747,161.77,161.72,6.88340117]
["bitfinex","SOLUSD",1762560278395,20.592,161.77,161.73,0.7]
["bitfinex","SOLUSD",1762560278689,20.592,161.77,161.74,7.22]
["bitfinex","SOLUSD",1762560278884,6.18086521,161.79,161.74,7.22]
["bitfinex","SOLUSD",1762560279092,6.38060276,161.8,161.75,0.7]
["bitfinex","SOLUSD",1762560279974,6.38060276,161.8,161.75,6.88200476]
["bitfinex","SOLUSD",1762560280191,0.2,161.8,161.75,6.88200476]
["bitfinex","SOLUSD",1762560280367,0.2,161.8,161.76,0.7]
["bitfinex","SOLUSD",1762560280569,0.2,161.8,161.77,7.22]
["bitfinex","SOLUSD",1762560281077,0.2,161.8,161.77,7.92]
["bitfinex","SOLUSD",1762560281265,6.38047245,161.8,161.77,7.92]
["bitfinex","SOLUSD",1762560281690,6.38047245,161.8,161.77,7.22]
["bitfinex","SOLUSD",1762560281896,0.72,161.79,161.72,71.292]
["bitfinex","SOLUSD",1762560282085,6.18123377,161.78,161.73,7.22]
["bitfinex","SOLUSD",1762560282476,6.18123377,161.78,161.73,7.92]
["bitfinex","SOLUSD",1762560282477,6.90123377,161.78,161.73,7.92]
["bitfinex","SOLUSD",1762560282978,6.90123377,161.78,161.74,0.7]
["bitfinex","SOLUSD",1762560283180,6.90123377,161.78,161.73,7.92]
["bitfinex","SOLUSD",1762560283420,0.72,161.77,161.73,7.22]
["bitfinex","SOLUSD",1762560284073,9.78882769,161.75,161.69,0.7]
["bitfinex","SOLUSD",1762560284281,9.78882769,161.75,161.67,0.67]
["bitfinex","SOLUSD",1762560284515,0.71,161.74,161.68,7.22]
["bitfinex","SOLUSD",1762560284880,0.71,161.74,161.68,7.89]
["bitfinex","SOLUSD",1762560285422,20.592,161.72,161.68,7.89]
["bitfinex","SOLUSD",1762560285603,6.18199802,161.76,161.69,0.67]
["bitfinex","SOLUSD",1762560285795,6.89199802,161.76,161.69,0.67]
["bitfinex","SOLUSD",1762560285993,0.71,161.75,161.69,0.67]
["bitfinex","SOLUSD",1762560286202,6.18199802,161.76,161.69,0.67]
["bitfinex","SOLUSD",1762560286503,6.89199802,161.76,161.69,6.85462649]
["bitfinex","SOLUSD",1762560286998,6.89199802,161.76,161.7,0.67]
["bitfinex","SOLUSD",1762560287174,6.89199802,161.76,161.71,7.22]
["bitfinex","SOLUSD",1762560287906,0.71,161.75,161.71,7.89]
["bitfinex","SOLUSD",1762560288403,0.71,161.75,161.71,14.07388329]
["bitfinex","SOLUSD",1762560288707,6.89240973,161.75,161.71,7.22]
["bitfinex","SOLUSD",1762560289196,0.71,161.74,161.71,7.22]
["bitfinex","SOLUSD",1762560289978,6.18240973,161.75,161.71,7.89]
["bitfinex","SOLUSD",1762560290186,6.89240973,161.75,161.71,7.89]
["bitfinex","SOLUSD",1762560290380,6.89240973,161.75,161.71,14.07386336]
["bitfinex","SOLUSD",1762560290785,17.00882769,161.78,161.71,14.07386336]
["bitfinex","SOLUSD",1762560290786,119.75230212,161.79,161.72,0.67]
["bitfinex","SOLUSD",1762560290983,9.78882769,161.77,161.71,7.22]
["bitfinex","SOLUSD",1762560291381,0.71,161.76,161.71,7.22]
["bitfinex","SOLUSD",1762560291785,0.71,161.76,161.71,14.07389696]
["bitfinex","SOLUSD",1762560291988,0.71,161.76,161.71,7.89]
["bitfinex","SOLUSD",1762560292202,0.71,161.76,161.71,14.0738883]
["bitfinex","SOLUSD",1762560292404,6.89216329,161.76,161.72,0.67]
["bitfinex","SOLUSD",1762560292791,6.89216329,161.76,161.71,13.4038883]
["bitfinex","SOLUSD",1762560292981,125.602,161.79,161.72,0.67]
["bitfinex","SOLUSD",1762560294002,0.71,161.78,161.72,0.67]
["bitfinex","SOLUSD",1762560294304,0.71,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1762560294615,0.71,161.78,161.74,6.85276245]
["bitfinex","SOLUSD",1762560294786,0.71,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1762560295690,0.71,161.78,161.72,0.67]
["bitfinex","SOLUSD",1762560296014,0.71,161.78,161.72,6.85342398]
["bitfinex","SOLUSD",1762560296516,6.18161587,161.77,161.72,6.85342398]
["bitfinex","SOLUSD",1762560297031,6.18161587,161.77,161.72,0.67]
["bitfinex","SOLUSD",1762560297329,0.71,161.76,161.72,6.85350792]
["bitfinex","SOLUSD",1762560297932,0.71,161.76,161.71,7.22]
["bitfinex","SOLUSD",1762560298441,6.89221987,161.76,161.71,13.40383889]
["bitfinex","SOLUSD",1762560298719,0.71,161.76,161.72,0.67]
["bitfinex","SOLUSD",1762560298916,6.89200018,161.76,161.71,7.89]
["bitfinex","SOLUSD",1762560299318,6.89200018,161.76,161.71,13.40389233]
["bitfinex","SOLUSD",1762560299621,0.71,161.76,161.71,13.40389233]
["bitfinex","SOLUSD",1762560299823,0.71,161.76,161.71,14.07389233]
["bitfinex","SOLUSD",1762560300122,6.89207248,161.76,161.71,14.07389233]
["bitfinex","SOLUSD",1762560300623,105.01,161.79,161.72,0.67]
["bitfinex","SOLUSD",1762560300934,111.19099786,161.79,161.72,0.67]
["bitfinex","SOLUSD",1762560301240,9.78882769,161.77,161.7,0.67]
["bitfinex","SOLUSD",1762560301537,9.78882769,161.77,161.7,7.89]
["bitfinex","SOLUSD",1762560301827,0.71,161.76,161.7,14.07428062]
["bitfinex","SOLUSD",1762560302130,0.71,161.76,161.7,7.89]
["bitfinex","SOLUSD",1762560302320,9.78882769,161.75,161.7,7.22]
["bitfinex","SOLUSD",1762560302617,15.97129472,161.75,161.7,7.22]
["bitfinex","SOLUSD",1762560302923,0.71,161.74,161.7,7.22]
["bitfinex","SOLUSD",1762560303614,0.71,161.77,161.71,0.67]
["bitfinex","SOLUSD",1762560303923,6.18160515,161.78,161.71,0.67]
["bitfinex","SOLUSD",1762560304096,6.89160515,161.78,161.71,0.67]
["bitfinex","SOLUSD",1762560304515,6.89160515,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1762560304923,0.71,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1762560305212,0.71,161.79,161.73,0.67]
["bitfinex","SOLUSD",1762560305412,0.71,161.79,161.74,7.22]
["bitfinex","SOLUSD",1762560305814,9.78882769,161.78,161.74,7.22]
["bitfinex","SOLUSD",1762560306033,9.78882769,161.78,161.7,6.85416819]
["bitfinex","SOLUSD",1762560306243,20.592,161.76,161.71,7.22]
["bitfinex","SOLUSD",1762560306550,20.592,161.76,161.71,14.07360328]
["bitfinex","SOLUSD",1762560306755,27.48400396,161.76,161.72,0.67]
["bitfinex","SOLUSD",1762560307046,0.71,161.78,161.72,0.67]
["bitfinex","SOLUSD",1762560307350,0.71,161.78,161.71,28.86337694]
["bitfinex","SOLUSD",1762560307351,20.592,161.77,161.71,7.22]
["bitfinex","SOLUSD",1762560307552,20.592,161.77,161.71,7.89]
["bitfinex","SOLUSD",1762560307725,9.78882769,161.68,161.6,50.0]
["bitfinex","SOLUSD",1762560307913,9.78882769,161.68,161.6,0.67]
["bitfinex","SOLUSD",1762560308116,0.71,161.67,161.6,0.67]
["bitfinex","SOLUSD",1762560308525,6.89563415,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1762560308736,6.89563415,161.67,161.62,7.26]
["bitfinex","SOLUSD",1762560309127,0.71,161.66,161.62,7.26]
["bitfinex","SOLUSD",1762560309631,21.64923283,161.67,161.62,7.26]
["bitfinex","SOLUSD",1762560309632,15.97395041,161.68,161.63,0.67]
["bitfinex","SOLUSD",1762560309944,0.71,161.67,161.62,7.26]
["bitfinex","SOLUSD",1762560310717,6.18582209,161.66,161.62,7.26]
["bitfinex","SOLUSD",1762560311021,6.89582209,161.66,161.62,7.26]
["bitfinex","SOLUSD",1762560311422,6.89582209,161.66,161.62,14.117308]
["bitfinex","SOLUSD",1762560312317,6.89582209,161.66,161.62,7.93]
["bitfinex","SOLUSD",1762560312562,6.89582209,161.66,161.62,14.11733404]
["bitfinex","SOLUSD",1762560313413,6.18399012,161.71,161.63,0.67]
["bitfinex","SOLUSD",1762560313612,0.71,161.72,161.63,0.67]
["bitfinex","SOLUSD",1762560313613,6.89358174,161.72,161.65,20.592]
["bitfinex","SOLUSD",1762560313921,30.90969979,161.77,161.65,20.592]
["bitfinex","SOLUSD",1762560313922,9.78882769,161.73,161.66,7.26]
["bitfinex","SOLUSD",1762560314125,9.78882769,161.73,161.67,0.67]
["bitfinex","SOLUSD",1762560314337,10.49882769,161.73,161.67,0.67]
["bitfinex","SOLUSD",1762560314840,0.71,161.73,161.67,0.67]
["bitfinex","SOLUSD",1762560315345,6.89344293,161.73,161.67,6.85534617]
["bitfinex","SOLUSD",1762560315545,6.89344293,161.73,161.67,0.67]
["bitfinex","SOLUSD",1762560315839,6.18344293,161.73,161.66,13.44581386]
["bitfinex","SOLUSD",1762560316014,15.97227062,161.73,161.68,0.72]
["bitfinex","SOLUSD",1762560316220,0.71,161.72,161.66,14.16581386]
["bitfinex","SOLUSD",1762560316912,0.71,161.72,161.66,7.98]
["bitfinex","SOLUSD",1762560317142,15.97273715,161.71,161.66,7.26]
["bitfinex","SOLUSD",1762560317341,9.78882769,161.71,161.66,7.26]
["bitfinex","SOLUSD",1762560317542,9.78882769,161.72,161.67,0.72]
["bitfinex","SOLUSD",1762560317726,6.18210732,161.76,161.67,0.72]
["bitfinex","SOLUSD",1762560318048,9.78882769,161.75,161.67,50.72]
["bitfinex","SOLUSD",1762560318241,10.49882769,161.75,161.67,50.72]
["bitfinex","SOLUSD",1762560318423,10.49882769,161.75,161.68,0.72]
["bitfinex","SOLUSD",1762560318841,0.71,161.75,161.68,0.72]
["bitfinex","SOLUSD",1762560319029,6.18210732,161.76,161.68,0.72]
["bitfinex","SOLUSD",1762560319030,9.78882769,161.76,161.68,0.72]
["bitfinex","SOLUSD",1762560319229,9.78882769,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1762560319543,10.49882769,161.76,161.7,7.26]
["bitfinex","SOLUSD",1762560319724,10.49882769,161.76,161.7,7.98]
["bitfinex","SOLUSD",1762560319922,7.97,161.79,161.71,50.72]
["bitfinex","SOLUSD",1762560320121,13.44094515,161.79,161.71,50.72]
["bitfinex","SOLUSD",1762560320425,7.97,161.79,161.72,0.72]
["bitfinex","SOLUSD",1762560320625,0.71,161.79,161.72,0.72]
["bitfinex","SOLUSD",1762560320834,6.89087753,161.79,161.72,0.72]
["bitfinex","SOLUSD",1762560321219,6.89087753,161.79,161.73,6.18314474]
["bitfinex","SOLUSD",1762560321414,6.89087753,161.79,161.74,7.26]
["bitfinex","SOLUSD",1762560321669,6.38071844,161.8,161.74,7.98]
["bitfinex","SOLUSD",1762560321841,7.09071844,161.8,161.74,7.98]
["bitfinex","SOLUSD",1762560322627,0.91,161.8,161.74,7.98]
["bitfinex","SOLUSD",1762560323336,0.2,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1762560323856,7.09051032,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1762560324749,0.91,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1762560325043,7.09047416,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1762560325349,0.71,161.79,161.74,0.72]
["bitfinex","SOLUSD",1762560325520,0.2,161.8,161.76,0.72]
["bitfinex","SOLUSD",1762560325845,0.2,161.8,161.75,7.26]
["bitfinex","SOLUSD",1762560326048,0.2,161.8,161.76,0.72]
["bitfinex","SOLUSD",1762560327451,7.09051415,161.8,161.76,6.90197239]
["bitfinex","SOLUSD",1762560329754,0.91,161.8,161.76,6.90197239]
["bitfinex","SOLUSD",1762560330332,0.2,161.8,161.76,6.90197239]
["bitfinex","SOLUSD",1762560330538,0.2,161.8,161.77,0.72]
["bitfinex","SOLUSD",1762560331644,0.2,161.8,161.77,6.90124414]
["bitfinex","SOLUSD",1762560331832,0.2,161.8,161.78,7.26]
["bitfinex","SOLUSD",1762560333165,0.2,161.8,161.78,7.98]
["bitfinex","SOLUSD",1762560334154,0.2,161.8,161.78,14.16120726]
["bitfinex","SOLUSD",1762560337258,0.2,161.8,161.79,0.72]
["bitfinex","SOLUSD",1762560337764,0.2,161.8,161.79,6.90085172]
["bitfinex","SOLUSD",1762560337976,0.2,161.8,161.79,56.90085172]
["bitfinex","SOLUSD",1762560338165,0.2,161.8,161.79,57.09713952]
["bitfinex","SOLUSD",1762560338468,0.2,161.8,161.79,56.90085172]
["bitfinex","SOLUSD",1762560338962,1e-08,161.8,161.79,66.88596721]
["bitfinex","SOLUSD",1762560341348,1e-08,161.8,161.79,56.90085172]
["bitfinex","SOLUSD",1762560341959,1e-08,161.8,161.79,64.14085172]
["bitfinex","SOLUSD",1762560342958,1e-08,161.8,161.79,56.90085172]
["bitfinex","SOLUSD",1762560343164,1e-08,161.8,161.79,64.33713952]
["bitfinex","SOLUSD",1762560344062,1e-08,161.8,161.79,64.14085172]
["bitfinex","SOLUSD",1762560344848,1e-08,161.8,161.79,74.12596721]
["bitfinex","SOLUSD",1762560346675,1e-08,161.83,161.82,130.38082769]
["bitfinex","SOLUSD",1762560346877,1e-08,161.83,161.82,137.62082769]
["bitfinex","SOLUSD",1762560347056,1e-08,161.83,161.82,138.33082769]
["bitfinex","SOLUSD",1762560347760,1e-08,161.83,161.82,144.51053353]
["bitfinex","SOLUSD",1762560351966,1e-08,161.83,161.82,163.09053353]
["bitfinex","SOLUSD",1762560354368,1e-08,161.83,161.82,144.51053353]
["bitfinex","SOLUSD",1762560358873,0.2,161.92,161.91,6.17627076]
["bitfinex","SOLUSD",1762560359074,0.2,161.92,161.91,13.39627076]
["bitfinex","SOLUSD",1762560360514,0.2,161.92,161.91,7.22]
["bitfinex","SOLUSD",1762560360670,0.88,161.92,161.91,7.22]
["bitfinex","SOLUSD",1762560360874,0.88,161.92,161.91,13.39627076]
["bitfinex","SOLUSD",1762560361267,0.88,161.92,161.88,50.0]
["bitfinex","SOLUSD",1762560361480,0.68,161.91,161.89,7.22]
["bitfinex","SOLUSD",1762560361662,0.68,161.91,161.88,7.22]
["bitfinex","SOLUSD",1762560363990,6.85638577,161.91,161.88,7.22]
["bitfinex","SOLUSD",1762560364498,0.68,161.9,161.88,7.22]
["bitfinex","SOLUSD",1762560365204,0.68,161.9,161.88,13.39741529]
["bitfinex","SOLUSD",1762560365981,0.68,161.9,161.88,7.22]
["bitfinex","SOLUSD",1762560366998,6.85682992,161.9,161.88,7.22]
["bitfinex","SOLUSD",1762560367190,0.68,161.89,161.88,7.22]
["bitfinex","SOLUSD",1762560368198,0.68,161.89,161.86,50.0]
["bitfinex","SOLUSD",1762560368505,0.68,161.89,161.87,7.22]
["bitfinex","SOLUSD",1762560368687,0.68,161.89,161.86,56.17805587]
["bitfinex","SOLUSD",1762560368889,0.68,161.89,161.87,7.22]
["bitfinex","SOLUSD",1762560369407,6.85717447,161.89,161.81,56.17975703]
["bitfinex","SOLUSD",1762560369699,6.85717447,161.89,161.82,7.22]
["bitfinex","SOLUSD",1762560369891,0.68,161.88,161.82,7.22]
["bitfinex","SOLUSD",1762560370400,6.17779699,161.87,161.82,13.39942206]
["bitfinex","SOLUSD",1762560370602,20.592,161.91,161.83,100.0]
["bitfinex","SOLUSD",1762560370805,0.68,161.9,161.85,50.0]
["bitfinex","SOLUSD",1762560371103,0.68,161.9,161.86,7.22]
["bitfinex","SOLUSD",1762560372379,0.68,161.9,161.87,21.62228948]
["bitfinex","SOLUSD",1762560372579,0.2,161.92,161.88,7.22]
["bitfinex","SOLUSD",1762560372805,0.68,161.91,161.88,7.22]
["bitfinex","SOLUSD",1762560373385,0.2,161.92,161.88,7.22]
["bitfinex","SOLUSD",1762560373682,0.88,161.92,161.88,7.22]
["bitfinex","SOLUSD",1762560373896,0.2,161.95,161.88,7.93]
["bitfinex","SOLUSD",1762560374589,0.2,161.95,161.89,22.32961825]
["bitfinex","SOLUSD",1762560374787,0.2,161.95,161.9,7.22]
["bitfinex","SOLUSD",1762560375296,0.2,161.95,161.91,50.71]
["bitfinex","SOLUSD",1762560375524,0.2,161.95,161.92,7.22]
["bitfinex","SOLUSD",1762560375897,0.88,161.95,161.92,7.22]
["bitfinex","SOLUSD",1762560376889,0.2,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762560377093,0.88,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762560377623,0.2,161.95,161.94,7.22]
["bitfinex","SOLUSD",1762560378893,0.2,161.95,161.94,13.39512659]
["bitfinex","SOLUSD",1762560379204,0.2,161.95,161.94,64.10512659]
["bitfinex","SOLUSD",1762560379403,0.2,161.95,161.94,63.39512659]
["bitfinex","SOLUSD",1762560379593,0.2,161.95,161.94,64.10512659]
["bitfinex","SOLUSD",1762560380183,1e-08,161.95,161.94,64.10512659]
["bitfinex","SOLUSD",1762560380796,1e-08,161.96,161.95,0.71]
["bitfinex","SOLUSD",1762560381601,1e-08,161.97,161.96,50.0]
["bitfinex","SOLUSD",1762560381788,1e-08,161.97,161.96,57.22]
["bitfinex","SOLUSD",1762560381989,1e-08,161.97,161.96,64.10436404]
["bitfinex","SOLUSD",1762560382190,1e-08,161.97,161.96,74.08785765]
["bitfinex","SOLUSD",1762560382392,1e-08,161.97,161.96,94.67985765]
["bitfinex","SOLUSD",1762560382621,0.2,162.06,162.01,50.0]
["bitfinex","SOLUSD",1762560382923,0.2,162.06,162.03,50.0]
["bitfinex","SOLUSD",1762560383089,0.2,162.06,162.04,7.22]
["bitfinex","SOLUSD",1762560383518,0.2,162.06,162.05,0.71]
["bitfinex","SOLUSD",1762560384114,0.2,162.06,162.05,6.88093489]
["bitfinex","SOLUSD",1762560384715,1e-08,162.06,162.05,56.88093489]
["bitfinex","SOLUSD",1762560385092,1e-08,162.06,162.05,56.17093489]
["bitfinex","SOLUSD",1762560385298,1e-08,162.06,162.05,63.39093489]
["bitfinex","SOLUSD",1762560385612,1e-08,162.06,162.05,64.10093489]
["bitfinex","SOLUSD",1762560385814,1e-08,162.06,162.05,134.69293489]
["bitfinex","SOLUSD",1762560386021,1e-08,162.07,162.05,134.69293489]
["bitfinex","SOLUSD",1762560386187,1e-08,162.07,162.06,0.90375508]
["bitfinex","SOLUSD",1762560386394,20.592,162.02,161.97,6.17398283]
["bitfinex","SOLUSD",1762560386595,30.38082769,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1762560386997,0.68,162.03,161.97,6.17398283]
["bitfinex","SOLUSD",1762560387712,9.78882769,162.02,161.98,7.28]
["bitfinex","SOLUSD",1762560388019,9.78882769,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762560388189,0.68,162.01,161.98,7.28]
["bitfinex","SOLUSD",1762560388603,0.68,162.01,161.96,7.28]
["bitfinex","SOLUSD",1762560390499,0.68,162.01,161.97,21.60893992]
["bitfinex","SOLUSD",1762560391316,0.68,162.03,161.98,0.71]
["bitfinex","SOLUSD",1762560391629,0.68,162.02,161.99,7.28]
["bitfinex","SOLUSD",1762560392825,0.68,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1762560393030,0.68,162.05,162.0,21.60493826]
["bitfinex","SOLUSD",1762560393203,9.78882769,162.05,162.0,21.60493826]
["bitfinex","SOLUSD",1762560393538,0.68,162.06,162.0,22.31493826]
["bitfinex","SOLUSD",1762560393715,0.68,162.06,162.01,0.71]
["bitfinex","SOLUSD",1762560393899,0.68,162.06,162.02,7.28]
["bitfinex","SOLUSD",1762560394307,0.68,162.06,162.02,7.99]
["bitfinex","SOLUSD",1762560394509,1e-08,162.07,162.03,0.71]
["bitfinex","SOLUSD",1762560394705,1e-08,162.07,162.04,21.59960503]
["bitfinex","SOLUSD",1762560395014,0.68000001,162.07,162.05,7.28]
["bitfinex","SOLUSD",1762560395230,1e-08,162.07,162.05,7.28]
["bitfinex","SOLUSD",1762560395406,1e-08,162.07,162.05,7.99]
["bitfinex","SOLUSD",1762560395810,1e-08,162.07,162.05,7.28]
["bitfinex","SOLUSD",1762560396033,0.68000001,162.07,162.05,7.28]
["bitfinex","SOLUSD",1762560396233,1e-08,162.07,162.05,7.28]
["bitfinex","SOLUSD",1762560396423,0.68000001,162.07,162.05,7.28]
["bitfinex","SOLUSD",1762560396937,0.68000001,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762560396938,1e-08,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762560398124,0.68000001,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762560398423,0.68000001,162.07,162.04,13.43093537]
["bitfinex","SOLUSD",1762560400571,0.68000001,162.07,162.04,28.85922468]
["bitfinex","SOLUSD",1762560402736,1e-08,162.07,162.04,28.85922468]
["bitfinex","SOLUSD",1762560403040,1e-08,162.07,162.04,29.53922468]
["bitfinex","SOLUSD",1762560403950,1e-08,162.07,162.04,28.85922468]
["bitfinex","SOLUSD",1762560404255,0.68000001,162.07,162.04,28.85922468]
["bitfinex","SOLUSD",1762560404829,1e-08,162.07,162.05,0.67]
["bitfinex","SOLUSD",1762560405468,1e-08,162.07,162.06,7.26]
["bitfinex","SOLUSD",1762560406167,0.70000001,162.07,162.04,6.17093537]
["bitfinex","SOLUSD",1762560406460,20.592,162.03,161.97,15.43468519]
["bitfinex","SOLUSD",1762560406629,20.592,162.03,161.98,21.60754653]
["bitfinex","SOLUSD",1762560406826,0.7,162.02,161.98,21.60754653]
["bitfinex","SOLUSD",1762560411255,21.292,162.04,161.99,0.67]
["bitfinex","SOLUSD",1762560411441,21.292,162.04,161.99,7.95]
["bitfinex","SOLUSD",1762560411649,10.48882769,162.06,161.99,7.95]
["bitfinex","SOLUSD",1762560411947,1e-08,162.07,162.0,50.67]
["bitfinex","SOLUSD",1762560412147,1e-08,162.07,162.01,7.26]
["bitfinex","SOLUSD",1762560412547,1e-08,162.07,162.02,0.67]
["bitfinex","SOLUSD",1762560412758,0.70000001,162.07,162.04,21.59960503]
["bitfinex","SOLUSD",1762560413071,0.70000001,162.07,162.05,7.26]
["bitfinex","SOLUSD",1762560413758,1e-08,162.07,162.05,7.93]
["bitfinex","SOLUSD",1762560414649,1e-08,162.07,162.05,7.26]
["bitfinex","SOLUSD",1762560414849,1e-08,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762560415457,1e-08,162.07,162.06,6.84055411]
["bitfinex","SOLUSD",1762560420049,1e-08,162.07,162.06,56.84055411]
["bitfinex","SOLUSD",1762560421455,1e-08,162.07,162.06,66.82309527]
["bitfinex","SOLUSD",1762560423973,0.2,162.14,162.11,50.0]
["bitfinex","SOLUSD",1762560424267,0.2,162.14,162.12,7.26]
["bitfinex","SOLUSD",1762560426166,0.2,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1762560426349,0.2,162.14,162.13,13.42788996]
["bitfinex","SOLUSD",1762560427562,0.9,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1762560427766,0.9,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1762560429077,0.9,162.14,162.09,7.26]
["bitfinex","SOLUSD",1762560429255,0.2,162.14,162.09,7.26]
["bitfinex","SOLUSD",1762560429459,0.2,162.14,162.09,7.93]
["bitfinex","SOLUSD",1762560429670,0.2,162.14,162.09,7.26]
["bitfinex","SOLUSD",1762560430255,0.2,162.14,162.1,21.59161011]
["bitfinex","SOLUSD",1762560430480,0.2,162.14,162.11,7.26]
["bitfinex","SOLUSD",1762560432694,0.2,162.14,162.09,7.26]
["bitfinex","SOLUSD",1762560432695,0.7,162.13,162.09,7.26]
["bitfinex","SOLUSD",1762560432901,9.78882769,162.12,162.03,6.17169659]
["bitfinex","SOLUSD",1762560433062,10.55986149,162.12,162.04,7.26]
["bitfinex","SOLUSD",1762560433257,9.78882769,162.1,162.04,7.26]
["bitfinex","SOLUSD",1762560433688,9.78882769,162.09,162.04,7.26]
["bitfinex","SOLUSD",1762560433865,10.48882769,162.09,162.04,7.26]
["bitfinex","SOLUSD",1762560434062,0.7,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762560435458,0.7,162.08,162.05,21.59827213]
["bitfinex","SOLUSD",1762560436985,9.78882769,162.07,161.97,6.17398283]
["bitfinex","SOLUSD",1762560437285,9.78882769,162.07,161.98,7.26]
["bitfinex","SOLUSD",1762560437484,9.78882769,162.05,161.98,7.26]
["bitfinex","SOLUSD",1762560437687,20.592,162.07,161.99,50.0]
["bitfinex","SOLUSD",1762560437890,10.49882769,162.09,162.0,50.0]
["bitfinex","SOLUSD",1762560438183,30.38082769,162.11,162.03,50.0]
["bitfinex","SOLUSD",1762560438362,30.38082769,162.11,162.04,7.26]
["bitfinex","SOLUSD",1762560438561,7.26,162.13,162.0,0.19370195]
["bitfinex","SOLUSD",1762560438764,7.26,162.13,161.98,50.0]
["bitfinex","SOLUSD",1762560438765,9.78882769,162.09,161.99,57.26]
["bitfinex","SOLUSD",1762560439076,9.78882769,162.09,162.0,21.60493826]
["bitfinex","SOLUSD",1762560439277,10.49882769,162.09,162.0,21.60493826]
["bitfinex","SOLUSD",1762560439583,10.49882769,162.09,162.01,50.66]
["bitfinex","SOLUSD",1762560439789,10.49882769,162.09,162.02,7.28]
["bitfinex","SOLUSD",1762560440983,10.49882769,162.09,162.03,21.60093808]
["bitfinex","SOLUSD",1762560443390,9.78882769,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1762560443566,9.78882769,162.05,161.98,6.17350665]
["bitfinex","SOLUSD",1762560443769,9.78882769,162.03,161.98,6.17350665]
["bitfinex","SOLUSD",1762560444166,9.78882769,162.01,161.96,13.45400693]
["bitfinex","SOLUSD",1762560444566,0.71,162.0,161.96,13.45400693]
["bitfinex","SOLUSD",1762560445065,0.71,162.0,161.96,28.88991703]
["bitfinex","SOLUSD",1762560445670,0.71,162.0,161.95,6.17461846]
["bitfinex","SOLUSD",1762560446889,0.71,162.0,161.94,21.61228178]
["bitfinex","SOLUSD",1762560447812,0.71,162.02,161.95,50.66]
["bitfinex","SOLUSD",1762560448034,28.582,162.04,161.96,57.28]
["bitfinex","SOLUSD",1762560448195,28.562,162.04,161.97,0.66]
["bitfinex","SOLUSD",1762560448532,0.71,162.04,161.97,0.66]
["bitfinex","SOLUSD",1762560448819,0.71,162.04,161.98,21.60760586]
["bitfinex","SOLUSD",1762560449112,0.71,162.04,161.99,7.28]
["bitfinex","SOLUSD",1762560449318,0.71,162.04,161.99,7.94]
["bitfinex","SOLUSD",1762560450826,0.71,162.04,162.0,21.60493826]
["bitfinex","SOLUSD",1762560451606,0.71,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1762560452008,0.71,162.04,162.0,21.60493826]
["bitfinex","SOLUSD",1762560453225,0.71,162.04,162.0,22.26493826]
["bitfinex","SOLUSD",1762560453516,7.99,162.06,162.0,6.8328395]
["bitfinex","SOLUSD",1762560453716,0.71,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1762560454022,0.71,162.05,162.0,21.60493826]
["bitfinex","SOLUSD",1762560454229,0.71,162.05,162.0,22.26493826]
["bitfinex","SOLUSD",1762560454424,0.71,162.09,162.02,50.0]
["bitfinex","SOLUSD",1762560454730,17.04882769,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1762560454909,43.81069684,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1762560455102,9.78882769,162.06,162.0,21.60493826]
["bitfinex","SOLUSD",1762560455502,0.71,162.05,162.0,21.60493826]
["bitfinex","SOLUSD",1762560456109,0.71,162.05,162.01,0.66]
["bitfinex","SOLUSD",1762560456805,10.49882769,162.07,162.01,0.66]
["bitfinex","SOLUSD",1762560457010,0.71,162.07,162.02,28.88227132]
["bitfinex","SOLUSD",1762560457212,0.71,162.07,162.03,0.66]
["bitfinex","SOLUSD",1762560457627,0.71,162.07,162.02,28.88227132]
["bitfinex","SOLUSD",1762560457820,0.71,162.07,162.02,29.54227132]
["bitfinex","SOLUSD",1762560459118,9.78882769,162.06,161.96,0.66]
["bitfinex","SOLUSD",1762560459424,9.78882769,162.04,161.96,0.66]
["bitfinex","SOLUSD",1762560459636,9.78882769,162.04,161.96,22.26993371]
["bitfinex","SOLUSD",1762560459939,0.71,162.03,161.96,22.26993371]
["bitfinex","SOLUSD",1762560460230,0.71,162.03,161.97,0.66]
["bitfinex","SOLUSD",1762560460402,0.71,162.03,161.97,7.94]
["bitfinex","SOLUSD",1762560460799,0.71,162.03,161.98,22.26760586]
["bitfinex","SOLUSD",1762560461031,9.78882769,162.04,161.98,22.26760586]
["bitfinex","SOLUSD",1762560461208,9.78882769,162.04,161.99,0.71]
["bitfinex","SOLUSD",1762560461409,10.44882769,162.04,161.99,0.71]
["bitfinex","SOLUSD",1762560461606,0.66,162.04,161.99,0.71]
["bitfinex","SOLUSD",1762560462923,0.66,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1762560463124,9.78882769,162.03,161.99,6.17309161]
["bitfinex","SOLUSD",1762560463513,0.66,162.02,161.99,6.17309161]
["bitfinex","SOLUSD",1762560464314,9.78882769,161.99,161.89,50.0]
["bitfinex","SOLUSD",1762560464643,0.69,161.98,161.9,7.99]
["bitfinex","SOLUSD",1762560464927,9.78882769,161.97,161.9,14.16659015]
["bitfinex","SOLUSD",1762560465112,9.78882769,161.97,161.9,14.16658319]
["bitfinex","SOLUSD",1762560465319,10.47882769,161.97,161.91,0.71]
["bitfinex","SOLUSD",1762560465657,0.69,161.99,161.91,0.71]
["bitfinex","SOLUSD",1762560466824,0.69,161.99,161.92,21.61561264]
["bitfinex","SOLUSD",1762560467020,0.69,161.99,161.93,7.28]
["bitfinex","SOLUSD",1762560467219,0.69,161.99,161.93,7.99]
["bitfinex","SOLUSD",1762560469134,0.69,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1762560469518,0.69,161.99,161.94,6.88512659]
["bitfinex","SOLUSD",1762560470645,104.3,162.03,161.95,0.71]
["bitfinex","SOLUSD",1762560470819,10.47882769,162.02,161.95,0.71]
["bitfinex","SOLUSD",1762560471223,10.47882769,162.02,161.96,21.61027414]
["bitfinex","SOLUSD",1762560471820,10.47882769,162.02,161.96,22.32027414]
["bitfinex","SOLUSD",1762560472026,0.69,162.02,161.97,0.71]
["bitfinex","SOLUSD",1762560473316,0.69,162.02,161.97,6.88393545]
["bitfinex","SOLUSD",1762560473736,0.69,162.02,161.97,6.17393545]
["bitfinex","SOLUSD",1762560474044,0.69,162.02,161.98,0.71]
["bitfinex","SOLUSD",1762560474541,104.3,162.03,161.98,0.71]
["bitfinex","SOLUSD",1762560474729,104.99,162.03,161.98,0.71]
["bitfinex","SOLUSD",1762560475660,104.3,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1762560475825,104.99,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1762560476024,104.99,162.03,161.99,22.31627198]
["bitfinex","SOLUSD",1762560476235,7.26,162.04,162.0,0.71]
["bitfinex","SOLUSD",1762560476632,104.3,162.08,162.0,0.71]
["bitfinex","SOLUSD",1762560476829,0.69,162.08,162.0,0.71]
["bitfinex","SOLUSD",1762560477230,9.78882769,162.01,161.93,0.71]
["bitfinex","SOLUSD",1762560477447,20.592,162.02,161.91,22.3260576]
["bitfinex","SOLUSD",1762560477448,6.17360167,161.98,161.91,22.3260576]
["bitfinex","SOLUSD",1762560477651,30.38082769,161.99,161.91,22.3260576]
["bitfinex","SOLUSD",1762560477948,0.69,161.98,161.91,22.3260576]
["bitfinex","SOLUSD",1762560478336,0.69,161.98,161.91,29.6060576]
["bitfinex","SOLUSD",1762560480037,6.86378838,161.98,161.91,29.6060576]
["bitfinex","SOLUSD",1762560480430,0.69,161.97,161.91,29.6060576]
["bitfinex","SOLUSD",1762560481144,20.592,161.96,161.91,29.6060576]
["bitfinex","SOLUSD",1762560481349,20.592,161.96,161.91,13.45627076]
["bitfinex","SOLUSD",1762560481542,0.69,161.95,161.91,14.16627076]
["bitfinex","SOLUSD",1762560481741,0.69,161.95,161.91,7.99]
["bitfinex","SOLUSD",1762560481951,0.69,161.95,161.91,14.16625172]
["bitfinex","SOLUSD",1762560482455,0.69,161.95,161.88,50.81]
["bitfinex","SOLUSD",1762560482661,17.06882769,161.94,161.88,0.1]
["bitfinex","SOLUSD",1762560483034,9.78882769,161.92,161.88,0.1]
["bitfinex","SOLUSD",1762560483249,0.69,161.93,161.88,6.98741308]
["bitfinex","SOLUSD",1762560483845,7.28,161.94,161.88,6.27741308]
["bitfinex","SOLUSD",1762560484046,20.592,161.96,161.89,0.71]
["bitfinex","SOLUSD",1762560484252,20.592,161.96,161.9,7.28]
["bitfinex","SOLUSD",1762560484655,20.592,161.96,161.9,7.99]
["bitfinex","SOLUSD",1762560485453,27.45649553,161.96,161.9,7.99]
["bitfinex","SOLUSD",1762560485641,0.69,161.95,161.9,7.28]
["bitfinex","SOLUSD",1762560486182,0.69,161.95,161.9,14.16663241]
["bitfinex","SOLUSD",1762560486858,9.78882769,161.94,161.88,0.1]
["bitfinex","SOLUSD",1762560487161,9.78882769,161.92,161.88,0.1]
["bitfinex","SOLUSD",1762560487459,15.96503427,161.92,161.88,0.1]
["bitfinex","SOLUSD",1762560487663,0.69,161.91,161.88,0.1]
["bitfinex","SOLUSD",1762560489440,9.78882769,161.92,161.88,0.1]
["bitfinex","SOLUSD",1762560489669,0.69,161.91,161.88,0.1]
["bitfinex","SOLUSD",1762560489966,7.16086169,161.92,161.88,6.27734683]
["bitfinex","SOLUSD",1762560490262,6.17592616,161.92,161.88,0.1]
["bitfinex","SOLUSD",1762560490840,20.592,161.91,161.88,0.1]
["bitfinex","SOLUSD",1762560491062,6.17592616,161.92,161.88,0.1]
["bitfinex","SOLUSD",1762560491947,9.78882769,161.91,161.88,0.1]
["bitfinex","SOLUSD",1762560492450,17.06882769,161.91,161.88,0.1]
["bitfinex","SOLUSD",1762560492659,30.38082769,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762560493039,30.68082769,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762560494253,30.38082769,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560494457,37.66082769,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560494674,37.96082769,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560496246,44.13900636,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560497168,37.66082769,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560497482,43.83900636,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560497773,7.28,161.87,161.85,0.1]
["bitfinex","SOLUSD",1762560498649,17.06882769,161.89,161.85,6.95851938]
["bitfinex","SOLUSD",1762560498862,17.06882769,161.89,161.85,0.78]
["bitfinex","SOLUSD",1762560499674,0.3,161.88,161.85,0.1]
["bitfinex","SOLUSD",1762560499852,17.06882769,161.89,161.85,0.1]
["bitfinex","SOLUSD",1762560500043,17.36882769,161.89,161.85,0.1]
["bitfinex","SOLUSD",1762560500245,0.3,161.88,161.85,0.1]
["bitfinex","SOLUSD",1762560500447,6.17753533,161.88,161.85,0.1]
["bitfinex","SOLUSD",1762560503572,20.592,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560503760,20.592,161.86,161.85,0.78]
["bitfinex","SOLUSD",1762560506377,20.592,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560506751,7.28,161.89,161.85,6.95856039]
["bitfinex","SOLUSD",1762560507182,7.28,161.89,161.86,0.68]
["bitfinex","SOLUSD",1762560507678,7.2301647,161.89,161.86,0.68]
["bitfinex","SOLUSD",1762560507878,7.28,161.9,161.85,0.1]
["bitfinex","SOLUSD",1762560508060,9.78882769,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560508375,17.06882769,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560513897,23.54700636,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560514886,24.31927869,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560515887,24.01927869,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560516090,23.24700636,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560516575,23.54700636,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762560518390,23.54700636,161.86,161.8,0.1]
["bitfinex","SOLUSD",1762560518391,20.592,161.83,161.8,0.1]
["bitfinex","SOLUSD",1762560518686,17.06882769,161.82,161.8,0.1]
["bitfinex","SOLUSD",1762560518860,17.06882769,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762560519060,23.24891544,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762560519483,24.3214264,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762560523281,30.38082769,161.77,161.74,0.1]
["bitfinex","SOLUSD",1762560523593,112.33274975,161.76,161.74,0.1]
["bitfinex","SOLUSD",1762560525086,112.63274975,161.76,161.74,0.1]
["bitfinex","SOLUSD",1762560525286,26.77438021,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560526677,27.54717773,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560528715,7.25517773,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560528871,16.74400542,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560533789,10.56162521,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560533988,17.04882769,161.75,161.74,0.78]
["bitfinex","SOLUSD",1762560534198,17.04882769,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560534397,17.82162521,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560534702,44.59600542,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560534877,24.00400542,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560536490,17.82162521,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560536690,17.04882769,161.75,161.74,0.78]
["bitfinex","SOLUSD",1762560537001,7.26,161.77,161.74,0.78]
["bitfinex","SOLUSD",1762560537501,20.592,161.75,161.74,0.78]
["bitfinex","SOLUSD",1762560538900,43.8232079,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560539208,44.59600542,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560542195,44.89600542,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560542396,44.59600542,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560543224,44.89600542,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560544304,44.59600542,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560545728,104.3,161.76,161.74,0.78]
["bitfinex","SOLUSD",1762560546018,124.892,161.76,161.74,0.78]
["bitfinex","SOLUSD",1762560546225,104.3,161.81,161.74,22.41962343]
["bitfinex","SOLUSD",1762560546412,7.24,161.82,161.75,0.68]
["bitfinex","SOLUSD",1762560546807,3.22737777,161.87,161.75,0.68]
["bitfinex","SOLUSD",1762560547010,20.592,161.82,161.75,0.68]
["bitfinex","SOLUSD",1762560547212,9.78882769,161.85,161.75,0.68]
["bitfinex","SOLUSD",1762560547395,30.38082769,161.85,161.76,21.63699307]
["bitfinex","SOLUSD",1762560547823,7.26,161.86,161.77,7.94]
["bitfinex","SOLUSD",1762560548215,7.26,161.86,161.78,0.68]
["bitfinex","SOLUSD",1762560548416,20.592,161.85,161.78,0.68]
["bitfinex","SOLUSD",1762560549714,20.592,161.85,161.79,21.63298102]
["bitfinex","SOLUSD",1762560550109,20.592,161.85,161.8,0.68]
["bitfinex","SOLUSD",1762560550838,20.592,161.84,161.8,0.68]
["bitfinex","SOLUSD",1762560551838,20.592,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1762560552222,20.592,161.84,161.82,0.68]
["bitfinex","SOLUSD",1762560553831,20.592,161.84,161.82,6.85941236]
["bitfinex","SOLUSD",1762560554536,20.592,161.84,161.83,0.68]
["bitfinex","SOLUSD",1762560554910,7.24,161.85,161.83,0.68]
["bitfinex","SOLUSD",1762560555246,22.26,161.95,161.83,0.68]
["bitfinex","SOLUSD",1762560555247,7.24,161.88,161.83,0.68]
["bitfinex","SOLUSD",1762560555425,37.62082769,161.88,161.83,0.68]
["bitfinex","SOLUSD",1762560555812,37.62082769,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1762560556002,37.62082769,161.88,161.84,21.62629757]
["bitfinex","SOLUSD",1762560556227,30.38082769,161.88,161.85,0.68]
["bitfinex","SOLUSD",1762560556731,20.592,161.88,161.85,0.68]
["bitfinex","SOLUSD",1762560557531,20.592,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1762560558239,20.592,161.88,161.87,0.68]
["bitfinex","SOLUSD",1762560559036,20.592,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762560559331,20.592,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762560559732,20.592,161.9,161.89,0.68]
["bitfinex","SOLUSD",1762560561314,20.592,161.9,161.89,6.85703378]
["bitfinex","SOLUSD",1762560561944,9.78882769,161.95,161.89,6.85703378]
["bitfinex","SOLUSD",1762560562132,17.02882769,161.95,161.9,0.68]
["bitfinex","SOLUSD",1762560562637,9.78882769,161.96,161.9,0.68]
["bitfinex","SOLUSD",1762560562811,20.592,161.94,161.9,0.68]
["bitfinex","SOLUSD",1762560563217,27.832,161.94,161.91,0.68]
["bitfinex","SOLUSD",1762560563518,27.832,161.94,161.91,6.85615121]
["bitfinex","SOLUSD",1762560563835,20.592,161.94,161.91,6.85615121]
["bitfinex","SOLUSD",1762560564156,20.592,161.94,161.92,0.68]
["bitfinex","SOLUSD",1762560566041,20.592,161.94,161.92,6.85584815]
["bitfinex","SOLUSD",1762560566732,20.592,161.94,161.93,0.68]
["bitfinex","SOLUSD",1762560567948,20.592,161.94,161.93,6.85550793]
["bitfinex","SOLUSD",1762560568730,20.592,161.94,161.9,7.92]
["bitfinex","SOLUSD",1762560569015,23.20396256,161.94,161.88,0.68]
["bitfinex","SOLUSD",1762560569233,23.20396256,161.94,161.8,30.90135772]
["bitfinex","SOLUSD",1762560569234,9.78882769,161.9,161.8,30.90135772]
["bitfinex","SOLUSD",1762560569437,17.02882769,161.9,161.86,0.68]
["bitfinex","SOLUSD",1762560570025,17.02882769,161.9,161.86,6.85810966]
["bitfinex","SOLUSD",1762560570026,7.24,161.9,161.86,6.85810966]
["bitfinex","SOLUSD",1762560570221,20.592,161.89,161.86,6.85810966]
["bitfinex","SOLUSD",1762560570427,20.592,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762560572739,20.592,161.89,161.87,6.85775045]
["bitfinex","SOLUSD",1762560572939,20.592,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762560573148,20.592,161.89,161.88,0.68]
["bitfinex","SOLUSD",1762560575262,17.02882769,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762560575459,43.79677722,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762560579546,43.79677722,161.92,161.88,6.85738456]
["bitfinex","SOLUSD",1762560579748,30.38082769,161.92,161.88,6.85738456]
["bitfinex","SOLUSD",1762560580057,20.592,161.92,161.89,0.68]
["bitfinex","SOLUSD",1762560581933,20.592,161.92,161.89,6.85673688]
["bitfinex","SOLUSD",1762560582667,20.592,161.92,161.9,0.68]
["bitfinex","SOLUSD",1762560582838,26.7679193,161.92,161.9,0.68]
["bitfinex","SOLUSD",1762560583457,26.7679193,161.92,161.87,6.17772439]
["bitfinex","SOLUSD",1762560583639,26.7679193,161.92,161.87,13.41772439]
["bitfinex","SOLUSD",1762560583840,26.7679193,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762560584057,26.7679193,161.92,161.88,6.85739056]
["bitfinex","SOLUSD",1762560584440,26.7679193,161.92,161.89,0.71]
["bitfinex","SOLUSD",1762560587658,26.7679193,161.92,161.87,7.24]
["bitfinex","SOLUSD",1762560587965,26.7679193,161.92,161.89,0.71]
["bitfinex","SOLUSD",1762560588963,20.592,161.92,161.89,0.71]
["bitfinex","SOLUSD",1762560589660,26.76797106,161.92,161.89,0.71]
["bitfinex","SOLUSD",1762560589858,26.76797106,161.92,161.88,6.17719205]
["bitfinex","SOLUSD",1762560589859,9.78882769,161.91,161.87,0.71]
["bitfinex","SOLUSD",1762560590777,26.76797106,161.92,161.87,0.71]
["bitfinex","SOLUSD",1762560591134,26.76797106,161.92,161.87,6.88773714]
["bitfinex","SOLUSD",1762560591666,20.592,161.92,161.88,0.71]
["bitfinex","SOLUSD",1762560592365,9.78882769,161.92,161.88,0.71]
["bitfinex","SOLUSD",1762560592546,7.24,161.93,161.88,0.71]
["bitfinex","SOLUSD",1762560592741,17.02882769,161.93,161.88,0.71]
["bitfinex","SOLUSD",1762560592941,9.78882769,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1762560593142,9.78882769,161.97,161.89,6.17703378]
["bitfinex","SOLUSD",1762560593364,9.78882769,161.97,161.9,0.71]
["bitfinex","SOLUSD",1762560593554,20.592,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762560594464,20.592,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1762560594966,20.592,161.94,161.92,0.71]
["bitfinex","SOLUSD",1762560595472,7.24,161.98,161.92,7.95]
["bitfinex","SOLUSD",1762560595971,7.24,161.98,161.93,0.71]
["bitfinex","SOLUSD",1762560596357,6.17398373,161.97,161.93,0.71]
["bitfinex","SOLUSD",1762560597268,6.17398373,161.97,161.93,6.88547058]
["bitfinex","SOLUSD",1762560597467,6.17398373,161.97,161.93,0.71]
["bitfinex","SOLUSD",1762560597674,6.17398373,161.97,161.94,0.71]
["bitfinex","SOLUSD",1762560599363,9.78882769,161.96,161.92,7.95]
["bitfinex","SOLUSD",1762560599552,9.78882769,161.96,161.93,0.71]
["bitfinex","SOLUSD",1762560601288,6.17474529,161.95,161.93,0.71]
["bitfinex","SOLUSD",1762560601501,21.91160851,161.95,161.86,15.44522626]
["bitfinex","SOLUSD",1762560601665,21.91160851,161.95,161.9,0.71]
["bitfinex","SOLUSD",1762560601855,21.61160851,161.95,161.9,0.71]
["bitfinex","SOLUSD",1762560602061,21.91160851,161.95,161.9,0.71]
["bitfinex","SOLUSD",1762560602689,21.61160851,161.95,161.9,0.71]
["bitfinex","SOLUSD",1762560604385,21.91160851,161.95,161.9,0.71]
["bitfinex","SOLUSD",1762560604554,10.08882769,161.94,161.87,7.22]
["bitfinex","SOLUSD",1762560604756,10.08882769,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762560605692,9.78882769,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762560605870,30.38082769,161.91,161.86,0.71]
["bitfinex","SOLUSD",1762560606177,30.38082769,161.91,161.83,7.22]
["bitfinex","SOLUSD",1762560606178,9.78882769,161.9,161.83,7.22]
["bitfinex","SOLUSD",1762560606483,30.38082769,161.88,161.83,7.22]
["bitfinex","SOLUSD",1762560606663,30.38082769,161.88,161.83,7.93]
["bitfinex","SOLUSD",1762560606864,30.38082769,161.88,161.84,0.71]
["bitfinex","SOLUSD",1762560607683,7.22,161.9,161.84,0.71]
["bitfinex","SOLUSD",1762560607982,17.00882769,161.9,161.84,0.71]
["bitfinex","SOLUSD",1762560608185,9.78882769,161.89,161.84,0.71]
["bitfinex","SOLUSD",1762560609366,7.22,161.9,161.84,0.71]
["bitfinex","SOLUSD",1762560609564,20.592,161.91,161.84,0.71]
["bitfinex","SOLUSD",1762560610179,9.78882769,161.92,161.84,0.71]
["bitfinex","SOLUSD",1762560610374,30.38082769,161.92,161.84,0.71]
["bitfinex","SOLUSD",1762560612065,20.592,161.92,161.84,50.71]
["bitfinex","SOLUSD",1762560612571,20.592,161.92,161.85,0.71]
["bitfinex","SOLUSD",1762560615493,20.592,161.92,161.85,50.71]
["bitfinex","SOLUSD",1762560615705,9.78882769,161.97,161.88,50.0]
["bitfinex","SOLUSD",1762560615874,9.78882769,161.97,161.85,0.71]
["bitfinex","SOLUSD",1762560615875,20.592,161.94,161.86,0.67]
["bitfinex","SOLUSD",1762560616069,9.78882769,161.93,161.87,7.22]
["bitfinex","SOLUSD",1762560616478,0.3,161.94,161.88,0.67]
["bitfinex","SOLUSD",1762560616697,9.78882769,161.94,161.88,0.67]
["bitfinex","SOLUSD",1762560617497,10.08882769,161.94,161.88,0.67]
["bitfinex","SOLUSD",1762560617665,9.78882769,161.94,161.88,0.67]
["bitfinex","SOLUSD",1762560617997,27.812,161.95,161.88,0.67]
["bitfinex","SOLUSD",1762560618203,9.78882769,161.94,161.88,0.67]
["bitfinex","SOLUSD",1762560619595,27.812,161.95,161.88,0.67]
["bitfinex","SOLUSD",1762560620808,20.592,161.95,161.88,0.67]
["bitfinex","SOLUSD",1762560627491,121.30882769,161.98,161.88,0.67]
["bitfinex","SOLUSD",1762560627696,104.3,161.98,161.89,100.0]
["bitfinex","SOLUSD",1762560628201,104.3,161.98,161.9,0.67]
["bitfinex","SOLUSD",1762560628395,104.3,161.98,161.91,7.22]
["bitfinex","SOLUSD",1762560628823,104.3,161.98,161.92,0.67]
["bitfinex","SOLUSD",1762560629323,10.08882769,161.97,161.92,0.67]
["bitfinex","SOLUSD",1762560630123,9.78882769,161.97,161.92,0.67]
["bitfinex","SOLUSD",1762560630487,10.08882769,161.97,161.92,0.67]
["bitfinex","SOLUSD",1762560632526,9.78882769,161.97,161.92,0.67]
["bitfinex","SOLUSD",1762560633424,10.08882769,161.97,161.92,0.67]
["bitfinex","SOLUSD",1762560634317,104.3,161.98,161.92,0.67]
["bitfinex","SOLUSD",1762560634737,9.78882769,161.97,161.92,0.67]
["bitfinex","SOLUSD",1762560635043,10.08882769,161.97,161.92,0.67]
["bitfinex","SOLUSD",1762560636205,10.08882769,161.97,161.89,50.0]
["bitfinex","SOLUSD",1762560636206,20.592,161.94,161.89,0.67]
["bitfinex","SOLUSD",1762560636434,20.592,161.94,161.9,0.67]
["bitfinex","SOLUSD",1762560636804,7.52,161.99,161.9,50.67]
["bitfinex","SOLUSD",1762560637010,20.592,161.98,161.91,0.67]
["bitfinex","SOLUSD",1762560637329,20.892,161.98,161.92,7.22]
["bitfinex","SOLUSD",1762560637842,20.892,161.98,161.93,0.67]
["bitfinex","SOLUSD",1762560638539,20.592,161.98,161.93,0.67]
["bitfinex","SOLUSD",1762560638712,17.00882769,162.01,161.93,0.67]
["bitfinex","SOLUSD",1762560639030,37.60082769,162.01,161.93,0.67]
["bitfinex","SOLUSD",1762560639231,17.00882769,162.01,161.93,0.67]
["bitfinex","SOLUSD",1762560639402,0.3,162.02,161.93,0.67]
["bitfinex","SOLUSD",1762560639604,10.08882769,162.02,161.93,0.67]
["bitfinex","SOLUSD",1762560640415,9.78882769,162.02,161.93,0.67]
["bitfinex","SOLUSD",1762560640823,28.012,162.03,161.94,100.0]
["bitfinex","SOLUSD",1762560641132,28.012,162.03,161.95,0.67]
["bitfinex","SOLUSD",1762560641314,20.792,162.03,161.96,7.22]
["bitfinex","SOLUSD",1762560641706,20.792,162.03,161.97,0.69]
["bitfinex","SOLUSD",1762560641903,0.2,162.03,161.97,0.69]
["bitfinex","SOLUSD",1762560647056,0.2,162.03,162.0,50.0]
["bitfinex","SOLUSD",1762560647361,0.2,162.03,162.01,7.94]
["bitfinex","SOLUSD",1762560647717,0.2,162.03,162.02,0.72]
["bitfinex","SOLUSD",1762560648919,0.2,162.05,162.02,50.72]
["bitfinex","SOLUSD",1762560649340,0.2,162.05,162.03,0.72]
["bitfinex","SOLUSD",1762560649539,0.2,162.05,162.04,7.22]
["bitfinex","SOLUSD",1762560650045,0.2,162.05,162.04,7.94]
["bitfinex","SOLUSD",1762560650920,0.2,162.05,162.02,0.72]
["bitfinex","SOLUSD",1762560651125,6.37093489,162.05,162.03,7.22]
["bitfinex","SOLUSD",1762560651332,20.592,162.01,161.97,0.72]
["bitfinex","SOLUSD",1762560651526,20.592,162.01,161.97,7.94]
["bitfinex","SOLUSD",1762560652124,6.1728395,162.0,161.97,7.94]
["bitfinex","SOLUSD",1762560652726,6.1728395,162.0,161.97,7.22]
["bitfinex","SOLUSD",1762560653125,30.68082769,161.99,161.92,0.72]
["bitfinex","SOLUSD",1762560653325,0.3,161.98,161.91,0.72]
["bitfinex","SOLUSD",1762560654139,21.61160851,161.95,161.91,0.72]
["bitfinex","SOLUSD",1762560655340,6.17474529,161.95,161.91,0.72]
["bitfinex","SOLUSD",1762560657358,21.61160851,161.95,161.91,0.72]
["bitfinex","SOLUSD",1762560657556,20.592,161.92,161.85,50.0]
["bitfinex","SOLUSD",1762560657761,20.592,161.92,161.87,0.72]
["bitfinex","SOLUSD",1762560658660,6.17627076,161.91,161.87,0.72]
["bitfinex","SOLUSD",1762560660236,21.91694767,161.91,161.85,50.0]
["bitfinex","SOLUSD",1762560660431,20.592,161.88,161.8,50.0]
["bitfinex","SOLUSD",1762560660637,20.592,161.88,161.81,7.22]
["bitfinex","SOLUSD",1762560660966,20.592,161.88,161.82,0.72]
["bitfinex","SOLUSD",1762560661164,59.21777536,161.91,161.82,50.72]
["bitfinex","SOLUSD",1762560661373,9.78882769,161.9,161.82,50.72]
["bitfinex","SOLUSD",1762560661553,20.592,161.87,161.82,0.72]
["bitfinex","SOLUSD",1762560661739,6.17817867,161.86,161.82,0.72]
["bitfinex","SOLUSD",1762560661940,26.76986412,161.87,161.82,0.72]
["bitfinex","SOLUSD",1762560664541,9.78882769,161.9,161.82,6.89958443]
["bitfinex","SOLUSD",1762560664849,31.70711057,161.9,161.82,0.72]
["bitfinex","SOLUSD",1762560665052,31.70711057,161.9,161.83,0.72]
["bitfinex","SOLUSD",1762560665278,31.40711057,161.9,161.84,7.22]
["bitfinex","SOLUSD",1762560665573,21.61828288,161.9,161.84,7.22]
["bitfinex","SOLUSD",1762560665777,6.17665225,161.9,161.85,0.72]
["bitfinex","SOLUSD",1762560666271,6.17627076,161.91,161.85,56.89833433]
["bitfinex","SOLUSD",1762560666766,6.17627076,161.91,161.86,0.72]
["bitfinex","SOLUSD",1762560666966,6.17627076,161.91,161.87,7.22]
["bitfinex","SOLUSD",1762560667555,21.61494767,161.93,161.88,0.72]
["bitfinex","SOLUSD",1762560670548,6.17550793,161.93,161.88,0.72]
["bitfinex","SOLUSD",1762560671146,21.61427776,161.93,161.88,0.72]
["bitfinex","SOLUSD",1762560671459,21.61427776,161.93,161.87,7.22]
["bitfinex","SOLUSD",1762560671769,21.61427776,161.93,161.88,7.22]
["bitfinex","SOLUSD",1762560672074,21.91427776,161.93,161.88,7.22]
["bitfinex","SOLUSD",1762560672271,21.91427776,161.93,161.88,7.94]
["bitfinex","SOLUSD",1762560672974,21.61427776,161.93,161.88,7.22]
["bitfinex","SOLUSD",1762560673172,20.592,161.94,161.89,0.72]
["bitfinex","SOLUSD",1762560673343,15.96319173,161.96,161.89,0.72]
["bitfinex","SOLUSD",1762560673663,6.17436404,161.96,161.9,50.0]
["bitfinex","SOLUSD",1762560673851,30.86443824,162.0,161.92,50.0]
["bitfinex","SOLUSD",1762560673852,0.3,162.0,161.92,50.0]
["bitfinex","SOLUSD",1762560674050,10.08882769,162.0,161.92,50.0]
["bitfinex","SOLUSD",1762560674267,31.69376595,162.0,161.93,0.67]
["bitfinex","SOLUSD",1762560674452,31.69376595,162.0,161.94,7.22]
["bitfinex","SOLUSD",1762560675273,31.69376595,162.0,161.94,7.89]
["bitfinex","SOLUSD",1762560676152,31.69376595,162.0,161.94,7.22]
["bitfinex","SOLUSD",1762560676354,20.592,161.97,161.94,7.22]
["bitfinex","SOLUSD",1762560676874,20.592,161.97,161.94,7.89]
["bitfinex","SOLUSD",1762560677367,6.17322056,161.99,161.95,0.67]
["bitfinex","SOLUSD",1762560678073,21.60627198,161.99,161.95,0.67]
["bitfinex","SOLUSD",1762560678771,20.592,161.96,161.91,0.67]
["bitfinex","SOLUSD",1762560678974,20.592,161.96,161.91,7.89]
["bitfinex","SOLUSD",1762560679292,6.17512659,161.94,161.91,7.89]
["bitfinex","SOLUSD",1762560681072,6.17512659,161.94,161.91,7.22]
["bitfinex","SOLUSD",1762560681270,21.61294306,161.94,161.9,7.22]
["bitfinex","SOLUSD",1762560681475,21.61294306,161.94,161.9,7.89]
["bitfinex","SOLUSD",1762560682050,21.61294306,161.94,161.9,7.22]
["bitfinex","SOLUSD",1762560682462,21.61294306,161.94,161.9,7.89]
["bitfinex","SOLUSD",1762560683393,6.17512659,161.94,161.91,0.67]
["bitfinex","SOLUSD",1762560686881,21.91294306,161.94,161.9,7.22]
["bitfinex","SOLUSD",1762560687470,21.61294306,161.94,161.9,7.22]
["bitfinex","SOLUSD",1762560687662,21.61294306,161.94,161.91,0.67]
["bitfinex","SOLUSD",1762560688081,21.61294306,161.94,161.9,7.22]
["bitfinex","SOLUSD",1762560688383,21.61294306,161.94,161.9,7.89]
["bitfinex","SOLUSD",1762560689185,21.61294306,161.94,161.91,0.67]
["bitfinex","SOLUSD",1762560689685,21.91294306,161.94,161.9,7.22]
["bitfinex","SOLUSD",1762560690266,21.91294306,161.94,161.9,7.89]
["bitfinex","SOLUSD",1762560690588,0.3,161.93,161.9,7.22]
["bitfinex","SOLUSD",1762560690786,29.13294306,161.94,161.9,7.22]
["bitfinex","SOLUSD",1762560690990,21.61294306,161.94,161.91,0.67]
["bitfinex","SOLUSD",1762560691866,6.17512659,161.94,161.91,0.67]
["bitfinex","SOLUSD",1762560692466,21.61294306,161.94,161.91,0.67]
["bitfinex","SOLUSD",1762560692669,26.76684236,161.95,161.91,0.67]
["bitfinex","SOLUSD",1762560694069,42.50370558,161.95,161.91,0.67]
["bitfinex","SOLUSD",1762560694668,42.50370558,161.95,161.9,7.22]
["bitfinex","SOLUSD",1762560694883,42.50370558,161.95,161.9,7.89]
["bitfinex","SOLUSD",1762560696090,9.78882769,161.94,161.87,50.0]
["bitfinex","SOLUSD",1762560696382,9.78882769,161.94,161.85,6.17841513]
["bitfinex","SOLUSD",1762560696383,20.592,161.87,161.79,50.0]
["bitfinex","SOLUSD",1762560696603,9.78882769,161.82,161.78,0.67]
["bitfinex","SOLUSD",1762560696962,20.592,161.81,161.78,0.67]
["bitfinex","SOLUSD",1762560698191,6.18046971,161.8,161.78,0.67]
["bitfinex","SOLUSD",1762560698370,6.18046971,161.8,161.76,0.67]
["bitfinex","SOLUSD",1762560699686,26.77213112,161.81,161.76,0.67]
["bitfinex","SOLUSD",1762560700072,42.22235051,161.81,161.76,0.67]
["bitfinex","SOLUSD",1762560700674,26.77213112,161.81,161.76,0.67]
["bitfinex","SOLUSD",1762560701890,7.22,161.84,161.76,56.851887]
["bitfinex","SOLUSD",1762560702390,7.22,161.84,161.77,0.69]
["bitfinex","SOLUSD",1762560703083,6.17938504,161.83,161.77,56.87123823]
["bitfinex","SOLUSD",1762560703474,6.17860031,161.85,161.79,50.0]
["bitfinex","SOLUSD",1762560703674,6.17860031,161.85,161.78,50.69]
["bitfinex","SOLUSD",1762560703675,6.17860031,161.85,161.8,7.91]
["bitfinex","SOLUSD",1762560704186,6.17860031,161.85,161.81,0.66]
["bitfinex","SOLUSD",1762560704893,21.62500129,161.85,161.81,0.66]
["bitfinex","SOLUSD",1762560705189,15.44640098,161.85,161.81,0.66]
["bitfinex","SOLUSD",1762560708170,6.17817867,161.86,161.81,0.66]
["bitfinex","SOLUSD",1762560708972,21.92362535,161.86,161.81,0.66]
["bitfinex","SOLUSD",1762560709373,21.62362535,161.86,161.8,7.22]
["bitfinex","SOLUSD",1762560709669,21.62362535,161.86,161.81,0.66]
["bitfinex","SOLUSD",1762560709670,21.92362535,161.86,161.81,0.66]
["bitfinex","SOLUSD",1762560709870,21.62362535,161.86,161.81,0.66]
["bitfinex","SOLUSD",1762560710070,0.3,161.85,161.8,7.22]
["bitfinex","SOLUSD",1762560710296,0.3,161.85,161.8,7.88]
["bitfinex","SOLUSD",1762560711169,21.62362535,161.86,161.81,0.66]
["bitfinex","SOLUSD",1762560711679,21.92362535,161.86,161.81,0.66]
["bitfinex","SOLUSD",1762560711881,20.592,161.83,161.8,7.22]
["bitfinex","SOLUSD",1762560712081,20.592,161.82,161.78,0.66]
["bitfinex","SOLUSD",1762560712380,20.592,161.82,161.77,7.22]
["bitfinex","SOLUSD",1762560712604,20.892,161.82,161.77,7.22]
["bitfinex","SOLUSD",1762560712902,20.592,161.78,161.74,0.1]
["bitfinex","SOLUSD",1762560713371,20.592,161.78,161.74,0.76]
["bitfinex","SOLUSD",1762560713567,21.63565555,161.77,161.74,0.76]
["bitfinex","SOLUSD",1762560714799,15.45130381,161.8,161.74,0.76]
["bitfinex","SOLUSD",1762560715682,15.4521293,161.79,161.74,0.76]
["bitfinex","SOLUSD",1762560717812,40.6861703,161.83,161.74,0.76]
["bitfinex","SOLUSD",1762560717813,18.55344939,161.85,161.77,50.0]
["bitfinex","SOLUSD",1762560717977,15.96624305,161.88,161.78,107.88]
["bitfinex","SOLUSD",1762560718180,9.78882769,161.88,161.79,7.22]
["bitfinex","SOLUSD",1762560718391,31.70849049,161.89,161.79,7.88]
["bitfinex","SOLUSD",1762560718572,31.70849049,161.89,161.8,0.66]
["bitfinex","SOLUSD",1762560718774,20.592,161.86,161.8,0.66]
["bitfinex","SOLUSD",1762560719782,6.17856039,161.85,161.8,0.66]
["bitfinex","SOLUSD",1762560719979,20.592,161.82,161.79,7.22]
["bitfinex","SOLUSD",1762560720292,9.78882769,161.84,161.79,7.22]
["bitfinex","SOLUSD",1762560720293,20.592,161.81,161.79,7.22]
["bitfinex","SOLUSD",1762560720498,20.592,161.81,161.76,7.88]
["bitfinex","SOLUSD",1762560721100,0.3,161.8,161.74,0.76]
["bitfinex","SOLUSD",1762560721299,10.08882769,161.8,161.74,7.98]
["bitfinex","SOLUSD",1762560721598,20.592,161.77,161.74,7.98]
["bitfinex","SOLUSD",1762560721799,6.18199802,161.76,161.74,7.98]
["bitfinex","SOLUSD",1762560721981,6.18199802,161.76,161.75,0.66]
["bitfinex","SOLUSD",1762560723587,15.45124737,161.8,161.75,0.66]
["bitfinex","SOLUSD",1762560723798,6.18115929,161.79,161.75,0.66]
["bitfinex","SOLUSD",1762560723989,21.63328859,161.79,161.74,7.32]
["bitfinex","SOLUSD",1762560724196,21.93328859,161.79,161.74,0.1]
["bitfinex","SOLUSD",1762560724404,21.93328859,161.79,161.74,0.76]
["bitfinex","SOLUSD",1762560724591,0.3,161.78,161.74,0.1]
["bitfinex","SOLUSD",1762560725510,30.38082769,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762560725695,30.38082769,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560725914,37.60082769,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560726212,30.38082769,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560727714,36.56435477,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560728307,36.86435477,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560728710,36.56435477,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560729520,15.4552106,161.76,161.71,0.76]
["bitfinex","SOLUSD",1762560729727,21.63720862,161.76,161.71,0.76]
["bitfinex","SOLUSD",1762560730186,20.592,161.73,161.71,0.76]
["bitfinex","SOLUSD",1762560731593,6.18352708,161.72,161.71,0.76]
["bitfinex","SOLUSD",1762560732016,6.18352708,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560732603,36.04961472,161.74,161.71,0.76]
["bitfinex","SOLUSD",1762560732604,6.18324415,161.73,161.71,0.76]
["bitfinex","SOLUSD",1762560732812,26.77524415,161.73,161.71,0.76]
["bitfinex","SOLUSD",1762560736821,26.77524415,161.73,161.71,0.1]
["bitfinex","SOLUSD",1762560736822,27.07524415,161.73,161.71,0.1]
["bitfinex","SOLUSD",1762560738025,37.60082769,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560738213,37.90082769,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560739697,6.48199802,161.76,161.71,0.1]
["bitfinex","SOLUSD",1762560739900,20.592,161.73,161.71,0.1]
["bitfinex","SOLUSD",1762560740312,38.64582076,161.76,161.71,0.78]
["bitfinex","SOLUSD",1762560740514,6.18199802,161.76,161.71,0.78]
["bitfinex","SOLUSD",1762560740707,104.3,161.78,161.71,6.9638114]
["bitfinex","SOLUSD",1762560741022,110.4813513,161.78,161.72,0.68]
["bitfinex","SOLUSD",1762560741223,125.93443573,161.78,161.72,0.68]
["bitfinex","SOLUSD",1762560741819,110.4813513,161.78,161.72,6.86329622]
["bitfinex","SOLUSD",1762560742207,110.4813513,161.78,161.73,0.68]
["bitfinex","SOLUSD",1762560742814,10.08882769,161.77,161.71,0.78]
["bitfinex","SOLUSD",1762560743622,21.63699307,161.76,161.71,0.78]
["bitfinex","SOLUSD",1762560744502,20.592,161.74,161.71,0.1]
["bitfinex","SOLUSD",1762560744701,9.78882769,161.73,161.71,0.1]
["bitfinex","SOLUSD",1762560744919,10.08882769,161.73,161.71,0.1]
["bitfinex","SOLUSD",1762560745224,7.22,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560745525,9.78882769,161.73,161.71,0.1]
["bitfinex","SOLUSD",1762560745713,6.18352708,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560746712,15.97235477,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560747716,23.19235477,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560749237,13.40352708,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560749913,6.18352708,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762560754038,31.73117247,161.72,161.68,0.1]
["bitfinex","SOLUSD",1762560754212,30.38082769,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560754416,37.60082769,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560754814,43.78550206,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560756034,33.99667437,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560756234,26.77667437,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560756446,26.77667437,161.69,161.68,0.78]
["bitfinex","SOLUSD",1762560757320,26.77667437,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560757720,26.77667437,161.69,161.68,0.78]
["bitfinex","SOLUSD",1762560759934,6.18390946,161.71,161.68,0.78]
["bitfinex","SOLUSD",1762560760958,33.99552708,161.72,161.68,0.78]
["bitfinex","SOLUSD",1762560761250,26.77552708,161.72,161.68,0.78]
["bitfinex","SOLUSD",1762560761455,15.45977366,161.71,161.68,0.78]
["bitfinex","SOLUSD",1762560763158,21.64368312,161.71,161.68,0.78]
["bitfinex","SOLUSD",1762560767755,6.18390946,161.71,161.68,0.78]
["bitfinex","SOLUSD",1762560768754,21.64368312,161.71,161.68,0.78]
["bitfinex","SOLUSD",1762560771655,21.64368312,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560772261,21.64368312,161.71,161.68,0.76]
["bitfinex","SOLUSD",1762560772854,6.18390946,161.71,161.68,0.76]
["bitfinex","SOLUSD",1762560776866,21.64368312,161.71,161.68,0.76]
["bitfinex","SOLUSD",1762560780178,6.18390946,161.71,161.68,0.76]
["bitfinex","SOLUSD",1762560780553,6.18364096,161.72,161.68,7.98]
["bitfinex","SOLUSD",1762560780766,6.18364096,161.72,161.69,0.66]
["bitfinex","SOLUSD",1762560781275,21.64245866,161.72,161.69,0.66]
["bitfinex","SOLUSD",1762560781568,6.18320565,161.73,161.69,0.66]
["bitfinex","SOLUSD",1762560782156,18.86148491,161.8,161.69,50.66]
["bitfinex","SOLUSD",1762560782355,9.78882769,161.79,161.71,50.0]
["bitfinex","SOLUSD",1762560782572,20.592,161.76,161.72,7.88]
["bitfinex","SOLUSD",1762560783070,20.592,161.76,161.73,0.66]
["bitfinex","SOLUSD",1762560783279,6.18238021,161.75,161.73,0.66]
["bitfinex","SOLUSD",1762560783576,20.592,161.76,161.73,0.66]
["bitfinex","SOLUSD",1762560783777,26.77401948,161.76,161.73,0.66]
["bitfinex","SOLUSD",1762560784277,20.592,161.76,161.73,0.66]
["bitfinex","SOLUSD",1762560785193,26.77408949,161.76,161.73,0.66]
["bitfinex","SOLUSD",1762560788397,7.52,161.75,161.68,0.1]
["bitfinex","SOLUSD",1762560788691,7.22,161.75,161.7,0.66]
["bitfinex","SOLUSD",1762560789987,26.77408949,161.76,161.71,13.40373034]
["bitfinex","SOLUSD",1762560790186,20.592,161.76,161.72,0.66]
["bitfinex","SOLUSD",1762560790390,26.77399956,161.76,161.72,0.66]
["bitfinex","SOLUSD",1762560791802,42.22899461,161.76,161.72,0.66]
["bitfinex","SOLUSD",1762560792168,17.30882769,161.75,161.69,0.66]
["bitfinex","SOLUSD",1762560792407,0.3,161.74,161.68,0.1]
["bitfinex","SOLUSD",1762560792579,0.3,161.74,161.68,0.76]
["bitfinex","SOLUSD",1762560793995,21.6410066,161.73,161.68,0.76]
["bitfinex","SOLUSD",1762560794388,21.9410066,161.73,161.68,0.76]
["bitfinex","SOLUSD",1762560795884,9.78882769,161.72,161.68,0.76]
["bitfinex","SOLUSD",1762560796092,21.64368312,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560796595,21.94368312,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762560796986,20.592,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762560797779,20.592,161.69,161.68,0.76]
["bitfinex","SOLUSD",1762560798180,26.77667437,161.69,161.68,0.76]
["bitfinex","SOLUSD",1762560798482,6.1843526,161.7,161.68,0.76]
["bitfinex","SOLUSD",1762560800409,6.18390946,161.71,161.68,0.76]
["bitfinex","SOLUSD",1762560807219,30.38082769,161.69,161.68,1e-08]
["bitfinex","SOLUSD",1762560807505,30.68082769,161.69,161.68,1e-08]
["bitfinex","SOLUSD",1762560808300,30.38082769,161.69,161.68,1e-08]
["bitfinex","SOLUSD",1762560809102,43.78550206,161.69,161.68,1e-08]
["bitfinex","SOLUSD",1762560810508,44.08550206,161.69,161.68,1e-08]
["bitfinex","SOLUSD",1762560810888,13.40467437,161.69,161.68,1e-08]
["bitfinex","SOLUSD",1762560811198,23.19350206,161.69,161.68,1e-08]
["bitfinex","SOLUSD",1762560811397,43.78550206,161.69,161.68,1e-08]
["bitfinex","SOLUSD",1762560811905,33.99667437,161.69,161.68,1e-08]
["bitfinex","SOLUSD",1762560812234,26.77667437,161.69,161.68,1e-08]
["bitfinex","SOLUSD",1762560812392,26.77667437,161.69,161.68,0.66000001]
["bitfinex","SOLUSD",1762560814613,17.00882769,161.73,161.68,0.66000001]
["bitfinex","SOLUSD",1762560814821,9.78882769,161.73,161.68,0.66000001]
["bitfinex","SOLUSD",1762560815415,15.97197243,161.73,161.68,0.66000001]
["bitfinex","SOLUSD",1762560816323,31.42983429,161.73,161.68,0.66000001]
["bitfinex","SOLUSD",1762560816829,20.592,161.7,161.68,0.66000001]
["bitfinex","SOLUSD",1762560818122,26.7764356,161.7,161.68,0.66000001]
["bitfinex","SOLUSD",1762560819521,20.592,161.7,161.68,0.66000001]
["bitfinex","SOLUSD",1762560819826,6.18279236,161.74,161.69,7.22]
["bitfinex","SOLUSD",1762560820322,15.97132477,161.75,161.7,0.66]
["bitfinex","SOLUSD",1762560820523,141.90082769,161.76,161.7,0.66]
["bitfinex","SOLUSD",1762560820524,110.48204821,161.76,161.7,0.66]
["bitfinex","SOLUSD",1762560820730,9.78882769,161.75,161.7,0.66]
["bitfinex","SOLUSD",1762560820913,10.08882769,161.75,161.69,7.88]
["bitfinex","SOLUSD",1762560821630,0.3,161.74,161.69,7.88]
["bitfinex","SOLUSD",1762560821926,6.18314474,161.73,161.69,7.88]
["bitfinex","SOLUSD",1762560822127,6.18314474,161.73,161.7,0.71]
["bitfinex","SOLUSD",1762560823818,13.40276245,161.74,161.7,0.71]
["bitfinex","SOLUSD",1762560824125,124.892,161.76,161.7,6.89423196]
["bitfinex","SOLUSD",1762560824306,131.07414682,161.76,161.7,6.89423196]
["bitfinex","SOLUSD",1762560824502,131.07414682,161.76,161.71,0.66]
["bitfinex","SOLUSD",1762560825228,124.892,161.76,161.71,0.66]
["bitfinex","SOLUSD",1762560825417,20.592,161.76,161.71,0.66]
["bitfinex","SOLUSD",1762560825918,20.592,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1762560826314,20.592,161.76,161.73,0.66]
["bitfinex","SOLUSD",1762560826529,7.22,161.77,161.73,0.66]
["bitfinex","SOLUSD",1762560826717,13.4016306,161.77,161.73,0.66]
["bitfinex","SOLUSD",1762560826907,6.1816306,161.77,161.73,0.66]
["bitfinex","SOLUSD",1762560827819,15.97016013,161.78,161.73,6.84284769]
["bitfinex","SOLUSD",1762560828545,15.97016013,161.78,161.74,0.66]
["bitfinex","SOLUSD",1762560831937,15.97016013,161.78,161.74,6.8426782]
["bitfinex","SOLUSD",1762560832127,15.97016013,161.78,161.75,0.66]
["bitfinex","SOLUSD",1762560834138,104.3,161.81,161.75,6.84235384]
["bitfinex","SOLUSD",1762560834326,110.48033541,161.81,161.75,6.84235384]
["bitfinex","SOLUSD",1762560834521,110.78033541,161.81,161.76,0.66]
["bitfinex","SOLUSD",1762560835223,110.48033541,161.81,161.76,0.66]
["bitfinex","SOLUSD",1762560836122,110.48033541,161.81,161.76,6.8418145]
["bitfinex","SOLUSD",1762560836523,110.48033541,161.81,161.77,0.66]
["bitfinex","SOLUSD",1762560836743,104.3,161.81,161.77,0.66]
["bitfinex","SOLUSD",1762560837927,6.18024391,161.81,161.77,6.84156265]
["bitfinex","SOLUSD",1762560838225,6.18024391,161.81,161.78,0.66]
["bitfinex","SOLUSD",1762560840329,6.18024391,161.81,161.75,7.22]
["bitfinex","SOLUSD",1762560840330,10.08882769,161.8,161.75,7.22]
["bitfinex","SOLUSD",1762560840541,9.78882769,161.8,161.75,7.22]
["bitfinex","SOLUSD",1762560840738,28.8504633,161.81,161.76,0.66]
["bitfinex","SOLUSD",1762560840739,13.40024391,161.81,161.76,0.66]
["bitfinex","SOLUSD",1762560841616,10.08882769,161.8,161.75,7.22]
["bitfinex","SOLUSD",1762560841816,13.40024391,161.81,161.76,0.66]
["bitfinex","SOLUSD",1762560842057,13.40024391,161.81,161.76,6.84191248]
["bitfinex","SOLUSD",1762560842236,13.40024391,161.81,161.77,0.66]
["bitfinex","SOLUSD",1762560843231,0.3,161.86,161.77,0.66]
["bitfinex","SOLUSD",1762560843435,20.592,161.82,161.77,0.66]
["bitfinex","SOLUSD",1762560844153,26.7718437,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1762560844523,6.17922166,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1762560844743,6.17922166,161.84,161.79,0.66]
["bitfinex","SOLUSD",1762560845448,13.39856798,161.85,161.79,7.88]
["bitfinex","SOLUSD",1762560845622,7.22,161.85,161.79,7.88]
["bitfinex","SOLUSD",1762560845822,20.592,161.84,161.8,0.66]
["bitfinex","SOLUSD",1762560846251,26.77123206,161.84,161.8,0.66]
["bitfinex","SOLUSD",1762560847845,0.3,161.83,161.79,7.22]
["bitfinex","SOLUSD",1762560848149,26.77123206,161.84,161.8,0.66]
["bitfinex","SOLUSD",1762560848949,20.592,161.84,161.8,0.66]
["bitfinex","SOLUSD",1762560849140,13.39870045,161.85,161.8,0.66]
["bitfinex","SOLUSD",1762560849344,6.17870045,161.85,161.82,0.18327558]
["bitfinex","SOLUSD",1762560849859,20.592,161.86,161.83,0.66]
["bitfinex","SOLUSD",1762560850027,0.2,161.88,161.83,7.88]
["bitfinex","SOLUSD",1762560850548,0.2,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762560850933,6.37769557,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762560851134,6.37769557,161.88,161.84,6.83891936]
["bitfinex","SOLUSD",1762560851458,6.37769557,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762560851630,6.37769557,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762560852862,6.37769557,161.88,161.83,7.22]
["bitfinex","SOLUSD",1762560853036,6.37769557,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762560853653,6.37769557,161.88,161.83,7.22]
["bitfinex","SOLUSD",1762560853857,6.67769557,161.88,161.83,7.88]
["bitfinex","SOLUSD",1762560854152,30.38082769,161.84,161.74,0.67]
["bitfinex","SOLUSD",1762560854357,20.592,161.79,161.74,0.67]
["bitfinex","SOLUSD",1762560854561,20.592,161.77,161.75,0.67]
["bitfinex","SOLUSD",1762560854746,26.77374534,161.77,161.75,0.67]
["bitfinex","SOLUSD",1762560856764,0.82533529,161.83,161.75,6.85233672]
["bitfinex","SOLUSD",1762560856952,9.78882769,161.87,161.77,100.0]
["bitfinex","SOLUSD",1762560857148,9.78882769,161.87,161.79,50.0]
["bitfinex","SOLUSD",1762560857345,30.38082769,161.87,161.79,50.0]
["bitfinex","SOLUSD",1762560857544,20.592,161.87,161.8,0.67]
["bitfinex","SOLUSD",1762560857752,6.37751198,161.88,161.8,0.67]
["bitfinex","SOLUSD",1762560858156,6.37751198,161.88,161.81,6.18008775]
["bitfinex","SOLUSD",1762560858362,6.37751198,161.88,161.82,7.2]
["bitfinex","SOLUSD",1762560858542,6.37751198,161.88,161.83,0.67]
["bitfinex","SOLUSD",1762560859361,6.37751198,161.88,161.83,6.84921618]
["bitfinex","SOLUSD",1762560859750,6.37751198,161.88,161.84,0.67]
["bitfinex","SOLUSD",1762560860270,0.2,161.88,161.84,0.67]
["bitfinex","SOLUSD",1762560861354,0.2,161.88,161.84,6.84893575]
["bitfinex","SOLUSD",1762560861568,6.37744059,161.88,161.85,0.67]
["bitfinex","SOLUSD",1762560861759,0.2,161.88,161.85,0.67]
["bitfinex","SOLUSD",1762560862746,0.2,161.88,161.85,7.87]
["bitfinex","SOLUSD",1762560862956,0.2,161.88,161.86,0.67]
["bitfinex","SOLUSD",1762560864869,0.2,161.88,161.86,6.84814754]
["bitfinex","SOLUSD",1762560865044,0.2,161.88,161.87,0.67]
["bitfinex","SOLUSD",1762560866053,0.2,161.88,161.87,6.84779699]
["bitfinex","SOLUSD",1762560866874,0.2,161.88,161.87,66.63662468]
["bitfinex","SOLUSD",1762560867077,0.2,161.9,161.89,50.0]
["bitfinex","SOLUSD",1762560867386,0.2,161.9,161.89,57.87]
["bitfinex","SOLUSD",1762560868368,0.2,161.9,161.89,0.67]
["bitfinex","SOLUSD",1762560870359,0.2,161.9,161.89,6.84703378]
["bitfinex","SOLUSD",1762560879364,0.2,161.93,161.92,50.0]
["bitfinex","SOLUSD",1762560879571,0.2,161.93,161.92,57.2]
["bitfinex","SOLUSD",1762560879774,0.2,161.93,161.92,57.87]
["bitfinex","SOLUSD",1762560880182,0.2,161.93,161.92,67.85387492]
["bitfinex","SOLUSD",1762560880687,0.2,161.98,161.96,50.0]
["bitfinex","SOLUSD",1762560880867,0.2,161.98,161.97,7.2]
["bitfinex","SOLUSD",1762560881068,0.2,161.98,161.97,7.87]
["bitfinex","SOLUSD",1762560881471,0.2,161.98,161.97,14.04398283]
["bitfinex","SOLUSD",1762560883577,0.2,161.98,161.97,64.04398283]
["bitfinex","SOLUSD",1762560884492,0.2,161.98,161.97,73.83281052]
["bitfinex","SOLUSD",1762560885468,20.792,162.05,162.0,50.0]
["bitfinex","SOLUSD",1762560885679,0.2,162.05,162.01,7.2]
["bitfinex","SOLUSD",1762560885886,0.2,162.05,162.02,0.68]
["bitfinex","SOLUSD",1762560886103,0.2,162.05,162.03,7.2]
["bitfinex","SOLUSD",1762560886466,0.2,162.05,162.04,0.68]
["bitfinex","SOLUSD",1762560887591,0.2,162.05,162.04,6.85131572]
["bitfinex","SOLUSD",1762560889474,0.2,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1762560889669,0.7,162.05,162.0,50.0]
["bitfinex","SOLUSD",1762560889889,0.7,162.05,162.01,7.2]
["bitfinex","SOLUSD",1762560890204,0.2,162.05,162.01,64.05239126]
["bitfinex","SOLUSD",1762560890399,0.2,162.05,162.02,0.68]
["bitfinex","SOLUSD",1762560890602,0.2,162.05,162.03,7.2]
["bitfinex","SOLUSD",1762560893587,0.2,162.05,162.03,13.37169225]
["bitfinex","SOLUSD",1762560895697,0.2,162.05,162.03,14.05169225]
["bitfinex","SOLUSD",1762560896001,0.2,162.05,162.03,13.37169225]
["bitfinex","SOLUSD",1762560896715,0.2,162.05,162.04,0.68]
["bitfinex","SOLUSD",1762560897125,0.2,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1762560897501,0.2,162.05,162.03,13.37158694]
["bitfinex","SOLUSD",1762560898904,0.2,162.05,162.03,14.05158694]
["bitfinex","SOLUSD",1762560900730,0.2,162.05,162.04,0.68]
["bitfinex","SOLUSD",1762560901139,0.2,162.05,162.03,7.2]
["bitfinex","SOLUSD",1762560901615,0.2,162.05,162.03,14.05158682]
["bitfinex","SOLUSD",1762560901815,0.2,162.05,162.03,13.37158682]
["bitfinex","SOLUSD",1762560902613,0.2,162.05,162.03,7.2]
["bitfinex","SOLUSD",1762560902821,0.5,162.04,162.03,7.2]
["bitfinex","SOLUSD",1762560903144,6.37098361,162.05,162.03,7.2]
["bitfinex","SOLUSD",1762560903145,0.2,162.05,162.03,7.2]
["bitfinex","SOLUSD",1762560903311,0.2,162.05,162.03,13.37163317]
["bitfinex","SOLUSD",1762560903508,0.2,162.05,162.04,0.68]
["bitfinex","SOLUSD",1762560903710,0.2,162.05,162.03,7.88]
["bitfinex","SOLUSD",1762560904130,0.2,162.05,162.03,13.37163621]
["bitfinex","SOLUSD",1762560904852,0.2,162.05,162.04,0.68]
["bitfinex","SOLUSD",1762560905219,0.2,162.05,162.04,6.85131572]
["bitfinex","SOLUSD",1762560905722,0.2,162.05,162.04,56.85131572]
["bitfinex","SOLUSD",1762560910624,0.2,162.05,162.04,6.85131572]
["bitfinex","SOLUSD",1762560910950,0.7,162.05,162.01,56.85214303]
["bitfinex","SOLUSD",1762560911122,0.2,162.05,162.02,7.2]
["bitfinex","SOLUSD",1762560911851,0.2,162.05,162.03,0.68]
["bitfinex","SOLUSD",1762560912149,0.2,162.05,162.04,7.2]
["bitfinex","SOLUSD",1762560913222,0.7,162.05,162.04,7.2]
["bitfinex","SOLUSD",1762560913424,6.87093489,162.05,161.98,0.68]
["bitfinex","SOLUSD",1762560913622,6.87093489,162.05,161.99,113.37319558]
["bitfinex","SOLUSD",1762560913623,0.2,162.05,161.99,113.37319558]
["bitfinex","SOLUSD",1762560913843,0.5,162.04,161.99,78.806247]
["bitfinex","SOLUSD",1762560914229,0.5,162.04,161.99,79.476247]
["bitfinex","SOLUSD",1762560914424,0.2,162.05,162.0,0.67]
["bitfinex","SOLUSD",1762560914747,0.2,162.05,162.01,13.37245849]
["bitfinex","SOLUSD",1762560914966,0.7,162.05,162.01,13.37245849]
["bitfinex","SOLUSD",1762560915127,0.7,162.05,162.01,14.04245849]
["bitfinex","SOLUSD",1762560915654,6.87095951,162.05,162.01,7.87]
["bitfinex","SOLUSD",1762560916238,0.2,162.05,162.01,7.87]
["bitfinex","SOLUSD",1762560916448,0.2,162.05,162.02,0.67]
["bitfinex","SOLUSD",1762560916647,0.2,162.05,162.03,7.2]
["bitfinex","SOLUSD",1762560917346,0.2,162.05,162.03,7.87]
["bitfinex","SOLUSD",1762560917543,0.2,162.05,162.03,7.2]
["bitfinex","SOLUSD",1762560918135,0.2,162.05,162.03,7.87]
["bitfinex","SOLUSD",1762560918337,0.2,162.05,162.04,50.67]
["bitfinex","SOLUSD",1762560918558,0.2,162.05,162.04,56.17131572]
["bitfinex","SOLUSD",1762560918756,0.2,162.05,162.04,6.84131572]
["bitfinex","SOLUSD",1762560919254,0.2,162.05,162.01,50.0]
["bitfinex","SOLUSD",1762560919460,0.2,162.05,162.02,13.37181546]
["bitfinex","SOLUSD",1762560919952,0.2,162.05,162.02,14.04181546]
["bitfinex","SOLUSD",1762560921860,0.2,162.05,162.03,50.67]
["bitfinex","SOLUSD",1762560922062,0.2,162.05,162.04,7.2]
["bitfinex","SOLUSD",1762560922275,0.2,162.05,162.04,7.87]
["bitfinex","SOLUSD",1762560923056,0.2,162.05,162.04,14.04131572]
["bitfinex","SOLUSD",1762560923253,0.2,162.05,162.04,13.37131572]
["bitfinex","SOLUSD",1762560924062,0.2,162.05,162.04,14.04131572]
["bitfinex","SOLUSD",1762560924447,0.2,162.05,162.04,7.2]
["bitfinex","SOLUSD",1762560924955,0.7,162.05,162.04,7.2]
["bitfinex","SOLUSD",1762560926347,6.87093489,162.05,162.04,7.2]
["bitfinex","SOLUSD",1762560926659,6.87093489,162.05,162.01,7.2]
["bitfinex","SOLUSD",1762560926867,6.67158729,162.04,162.01,7.2]
["bitfinex","SOLUSD",1762560927455,0.5,162.03,162.01,7.2]
["bitfinex","SOLUSD",1762560928081,6.37099786,162.05,162.01,7.2]
["bitfinex","SOLUSD",1762560928082,0.7,162.05,162.01,7.2]
["bitfinex","SOLUSD",1762560928366,0.2,162.05,162.02,0.67]
["bitfinex","SOLUSD",1762560928739,0.2,162.05,162.01,13.37242575]
["bitfinex","SOLUSD",1762560928941,20.792,162.05,162.01,7.87]
["bitfinex","SOLUSD",1762560929251,27.46295206,162.05,162.01,14.04238663]
["bitfinex","SOLUSD",1762560930033,20.792,162.05,162.01,14.04238663]
["bitfinex","SOLUSD",1762560930246,0.2,162.05,162.02,0.67]
["bitfinex","SOLUSD",1762560931357,0.2,162.05,162.02,6.84202527]
["bitfinex","SOLUSD",1762560931553,0.2,162.05,162.03,0.67]
["bitfinex","SOLUSD",1762560931866,0.2,162.11,162.09,50.0]
["bitfinex","SOLUSD",1762560932044,0.2,162.11,162.1,7.87]
["bitfinex","SOLUSD",1762560933260,0.2,162.11,162.1,14.03903146]
["bitfinex","SOLUSD",1762560935760,0.2,162.11,162.1,64.03903146]
["bitfinex","SOLUSD",1762560936087,0.2,162.15,162.11,50.0]
["bitfinex","SOLUSD",1762560936259,0.2,162.15,162.12,0.67]
["bitfinex","SOLUSD",1762560936462,0.2,162.15,162.13,7.2]
["bitfinex","SOLUSD",1762560937072,0.2,162.15,162.13,7.87]
["bitfinex","SOLUSD",1762560937886,0.2,162.15,162.13,14.03788996]
["bitfinex","SOLUSD",1762560942369,0.2,162.15,162.13,64.03788996]
["bitfinex","SOLUSD",1762560943775,0.2,162.15,162.13,114.03788996]
["bitfinex","SOLUSD",1762560945063,0.2,162.15,162.13,134.62988996]
["bitfinex","SOLUSD",1762560945267,0.2,162.15,162.14,0.72]
["bitfinex","SOLUSD",1762560945582,1e-08,162.15,162.14,0.72]
["bitfinex","SOLUSD",1762560946577,1e-08,162.15,162.14,6.88750955]
["bitfinex","SOLUSD",1762560949480,0.2,162.2,162.16,100.0]
["bitfinex","SOLUSD",1762560949686,0.2,162.2,162.17,27.772]
["bitfinex","SOLUSD",1762560949986,0.2,162.2,162.17,28.492]
["bitfinex","SOLUSD",1762560950189,0.2,162.2,162.18,100.72]
["bitfinex","SOLUSD",1762560950383,0.2,162.2,162.19,7.18]
["bitfinex","SOLUSD",1762560950562,0.2,162.2,162.19,7.9]
["bitfinex","SOLUSD",1762560951067,0.2,162.21,162.2,50.0]
["bitfinex","SOLUSD",1762560951274,0.2,162.22,162.2,100.72]
["bitfinex","SOLUSD",1762560951476,0.2,162.22,162.21,7.9]
["bitfinex","SOLUSD",1762560952082,1e-08,162.22,162.21,7.9]
["bitfinex","SOLUSD",1762560952280,0.2,162.23,162.22,100.0]
["bitfinex","SOLUSD",1762560952584,0.2,162.23,162.22,100.72]
["bitfinex","SOLUSD",1762560952991,21.292,162.3,162.22,100.72]
["bitfinex","SOLUSD",1762560953175,0.7,162.3,162.23,14.06408802]
["bitfinex","SOLUSD",1762560953705,1e-08,162.24,162.23,14.06408802]
["bitfinex","SOLUSD",1762560954787,1e-08,162.24,162.23,13.34408802]
["bitfinex","SOLUSD",1762560960781,1e-08,162.24,162.23,14.06408802]
["bitfinex","SOLUSD",1762560961090,1e-08,162.24,162.22,6.16438597]
["bitfinex","SOLUSD",1762560961091,0.50000001,162.24,162.22,6.16438597]
["bitfinex","SOLUSD",1762560961392,1e-08,162.24,162.23,7.18]
["bitfinex","SOLUSD",1762560962696,1e-08,162.24,162.23,13.34408802]
["bitfinex","SOLUSD",1762560962894,1e-08,162.24,162.23,7.18]
["bitfinex","SOLUSD",1762560963201,1e-08,162.24,162.23,64.06408802]
["bitfinex","SOLUSD",1762560963373,1e-08,162.24,162.23,13.34408802]
["bitfinex","SOLUSD",1762560963573,1e-08,162.24,162.23,64.06408802]
["bitfinex","SOLUSD",1762560963996,1e-08,162.24,162.23,63.34408802]
["bitfinex","SOLUSD",1762560964199,1e-08,162.24,162.23,64.06408802]
["bitfinex","SOLUSD",1762560964578,1e-08,162.24,162.23,13.34408802]
["bitfinex","SOLUSD",1762560965394,1e-08,162.24,162.23,14.06408802]
["bitfinex","SOLUSD",1762560965588,1e-08,162.24,162.23,64.06408802]
["bitfinex","SOLUSD",1762560967587,1e-08,162.24,162.23,73.85291571]
["bitfinex","SOLUSD",1762560969706,0.2,162.3,162.26,50.0]
["bitfinex","SOLUSD",1762560969903,0.2,162.3,162.27,7.9]
["bitfinex","SOLUSD",1762560970084,0.2,162.3,162.28,0.72]
["bitfinex","SOLUSD",1762560970285,0.2,162.3,162.29,7.18]
["bitfinex","SOLUSD",1762560970682,0.7,162.3,162.29,13.3418091]
["bitfinex","SOLUSD",1762560970881,0.2,162.3,162.29,13.3418091]
["bitfinex","SOLUSD",1762560971574,0.7,162.3,162.29,7.18]
["bitfinex","SOLUSD",1762560971995,0.7,162.3,162.29,13.3418091]
["bitfinex","SOLUSD",1762560972283,0.2,162.3,162.29,13.3418091]
["bitfinex","SOLUSD",1762560972909,0.2,162.3,162.29,14.0618091]
["bitfinex","SOLUSD",1762560973089,0.2,162.3,162.29,13.3418091]
["bitfinex","SOLUSD",1762560974923,0.7,162.3,162.29,7.18]
["bitfinex","SOLUSD",1762560975127,0.2,162.3,162.29,13.3418091]
["bitfinex","SOLUSD",1762560975306,0.2,162.3,162.29,7.18]
["bitfinex","SOLUSD",1762560975631,0.7,162.3,162.29,7.18]
["bitfinex","SOLUSD",1762560975798,6.86153508,162.3,162.23,15.4101904]
["bitfinex","SOLUSD",1762560976135,0.5,162.29,162.24,7.18]
["bitfinex","SOLUSD",1762560976922,6.1621888,162.28,162.24,7.18]
["bitfinex","SOLUSD",1762560977420,0.5,162.27,162.24,7.18]
["bitfinex","SOLUSD",1762560978120,0.5,162.27,162.18,70.592]
["bitfinex","SOLUSD",1762560978121,20.592,162.25,162.18,50.0]
["bitfinex","SOLUSD",1762560978304,20.592,162.25,162.16,56.83667897]
["bitfinex","SOLUSD",1762560978497,0.5,162.24,162.17,7.18]
["bitfinex","SOLUSD",1762560979018,6.16408802,162.23,162.17,13.34626495]
["bitfinex","SOLUSD",1762560979321,6.16408802,162.23,162.17,7.18]
["bitfinex","SOLUSD",1762560979622,0.5,162.22,162.17,7.18]
["bitfinex","SOLUSD",1762560980923,0.5,162.22,162.17,14.01632062]
["bitfinex","SOLUSD",1762560981226,6.66450744,162.22,162.15,6.83708004]
["bitfinex","SOLUSD",1762560981402,6.66450744,162.22,162.16,7.18]
["bitfinex","SOLUSD",1762560981599,6.66450744,162.22,162.15,6.83708004]
["bitfinex","SOLUSD",1762560981811,6.66450744,162.22,162.15,6.16708004]
["bitfinex","SOLUSD",1762560982006,6.66450744,162.22,162.16,7.85]
["bitfinex","SOLUSD",1762560983319,0.5,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1762560984010,0.5,162.22,162.17,6.83636862]
["bitfinex","SOLUSD",1762560984498,6.6645271,162.22,162.17,6.83636862]
["bitfinex","SOLUSD",1762560985119,0.5,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762560985327,0.5,162.21,162.16,13.34671496]
["bitfinex","SOLUSD",1762560985532,6.66489691,162.21,162.16,7.85]
["bitfinex","SOLUSD",1762560985701,6.66489691,162.21,162.16,14.01664151]
["bitfinex","SOLUSD",1762560986524,0.5,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762560986823,0.5,162.2,162.16,7.18]
["bitfinex","SOLUSD",1762560987404,6.66556661,162.2,162.16,7.18]
["bitfinex","SOLUSD",1762560987615,22.07863689,162.2,162.16,7.18]
["bitfinex","SOLUSD",1762560987824,0.5,162.19,162.16,7.18]
["bitfinex","SOLUSD",1762560988924,9.78882769,162.21,162.16,7.18]
["bitfinex","SOLUSD",1762560988925,32.04418742,162.21,162.16,7.18]
["bitfinex","SOLUSD",1762560989108,0.5,162.2,162.16,7.18]
["bitfinex","SOLUSD",1762560989440,6.66529666,162.2,162.16,13.34672369]
["bitfinex","SOLUSD",1762560989805,20.592,162.22,162.16,13.34672369]
["bitfinex","SOLUSD",1762560990109,26.75651559,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762560990623,21.092,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762560990930,0.5,162.24,162.17,0.67]
["bitfinex","SOLUSD",1762560991264,6.66388073,162.24,162.17,50.67]
["bitfinex","SOLUSD",1762560991414,6.66388073,162.24,162.18,6.1659884]
["bitfinex","SOLUSD",1762560991617,6.66388073,162.24,162.19,7.18]
["bitfinex","SOLUSD",1762560991928,6.66388073,162.24,162.19,7.85]
["bitfinex","SOLUSD",1762560992230,0.5,162.24,162.19,7.85]
["bitfinex","SOLUSD",1762560992729,0.5,162.24,162.19,7.18]
["bitfinex","SOLUSD",1762560992915,114.08882769,162.26,162.2,0.67]
["bitfinex","SOLUSD",1762560993415,114.08882769,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1762560993616,114.08882769,162.26,162.22,7.18]
["bitfinex","SOLUSD",1762560993830,120.75183357,162.26,162.22,7.85]
["bitfinex","SOLUSD",1762560994130,114.58882769,162.26,162.22,7.85]
["bitfinex","SOLUSD",1762560994428,104.8,162.26,162.22,7.18]
["bitfinex","SOLUSD",1762560994725,110.96297852,162.26,162.22,7.18]
["bitfinex","SOLUSD",1762560995026,0.5,162.25,162.22,7.18]
["bitfinex","SOLUSD",1762560997606,6.66341782,162.25,162.22,7.18]
["bitfinex","SOLUSD",1762560998216,0.5,162.25,162.22,7.18]
["bitfinex","SOLUSD",1762560999015,104.3,162.26,162.22,13.34444645]
["bitfinex","SOLUSD",1762560999221,0.5,162.27,162.22,14.01444645]
["bitfinex","SOLUSD",1762560999430,6.16232701,162.28,162.23,0.67]
["bitfinex","SOLUSD",1762560999615,0.5,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1762560999810,27.972,162.3,162.25,7.85]
["bitfinex","SOLUSD",1762560999811,0.2,162.3,162.25,7.85]
["bitfinex","SOLUSD",1762561000212,0.2,162.3,162.26,0.67]
["bitfinex","SOLUSD",1762561000613,0.2,162.3,162.25,7.18]
["bitfinex","SOLUSD",1762561000614,0.7,162.3,162.25,7.18]
["bitfinex","SOLUSD",1762561000918,6.86145282,162.3,162.25,7.18]
["bitfinex","SOLUSD",1762561001131,0.7,162.3,162.25,7.85]
["bitfinex","SOLUSD",1762561001524,0.7,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762561002615,0.2,162.3,162.27,0.67]
["bitfinex","SOLUSD",1762561002815,0.2,162.3,162.28,7.18]
["bitfinex","SOLUSD",1762561003119,0.2,162.3,162.28,7.85]
["bitfinex","SOLUSD",1762561003319,0.2,162.3,162.29,0.67]
["bitfinex","SOLUSD",1762561004635,0.2,162.3,162.28,7.18]
["bitfinex","SOLUSD",1762561004827,0.2,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762561005740,0.7,162.3,162.28,7.18]
["bitfinex","SOLUSD",1762561006052,0.2,162.3,162.28,13.3421697]
["bitfinex","SOLUSD",1762561006228,0.2,162.3,162.28,14.0121697]
["bitfinex","SOLUSD",1762561006823,0.2,162.3,162.28,7.18]
["bitfinex","SOLUSD",1762561007142,0.5,162.29,162.24,7.85]
["bitfinex","SOLUSD",1762561007519,0.5,162.29,162.25,0.67]
["bitfinex","SOLUSD",1762561008043,0.2,162.3,162.25,50.67]
["bitfinex","SOLUSD",1762561008347,0.2,162.3,162.26,50.0]
["bitfinex","SOLUSD",1762561008557,0.2,162.3,162.27,7.18]
["bitfinex","SOLUSD",1762561008725,0.2,162.3,162.27,7.85]
["bitfinex","SOLUSD",1762561008921,0.2,162.3,162.28,6.8321888]
["bitfinex","SOLUSD",1762561009435,0.2,162.3,162.29,0.67]
["bitfinex","SOLUSD",1762561010431,0.2,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1762561010642,0.2,162.3,162.27,7.18]
["bitfinex","SOLUSD",1762561010944,9.78882769,162.29,162.22,0.67]
["bitfinex","SOLUSD",1762561011162,9.78882769,162.24,162.17,2.46631932]
["bitfinex","SOLUSD",1762561011444,9.78882769,162.24,162.16,0.67]
["bitfinex","SOLUSD",1762561011649,0.5,162.23,162.17,7.18]
["bitfinex","SOLUSD",1762561011851,9.78882769,162.22,162.17,7.18]
["bitfinex","SOLUSD",1762561012160,28.29877678,162.22,162.16,7.18]
["bitfinex","SOLUSD",1762561012440,9.78882769,162.2,162.15,7.18]
["bitfinex","SOLUSD",1762561012643,0.5,162.21,162.15,7.18]
["bitfinex","SOLUSD",1762561012850,23.63324945,162.23,162.16,6.83638857]
["bitfinex","SOLUSD",1762561013223,16.45324945,162.23,162.16,6.83638857]
["bitfinex","SOLUSD",1762561013545,27.25566615,162.25,162.17,0.67]
["bitfinex","SOLUSD",1762561013725,0.5,162.24,162.18,7.18]
["bitfinex","SOLUSD",1762561014320,9.78882769,162.23,162.18,7.18]
["bitfinex","SOLUSD",1762561014718,0.5,162.22,162.18,7.18]
["bitfinex","SOLUSD",1762561014918,0.5,162.22,162.17,7.18]
["bitfinex","SOLUSD",1762561015323,6.66457213,162.22,162.17,7.18]
["bitfinex","SOLUSD",1762561015521,6.66457213,162.22,162.17,13.34630212]
["bitfinex","SOLUSD",1762561015747,6.66457213,162.22,162.17,14.01630212]
["bitfinex","SOLUSD",1762561016528,0.5,162.25,162.18,0.67]
["bitfinex","SOLUSD",1762561016927,0.5,162.25,162.17,7.18]
["bitfinex","SOLUSD",1762561016928,9.78882769,162.24,162.17,7.18]
["bitfinex","SOLUSD",1762561017142,9.78882769,162.24,162.17,13.34635761]
["bitfinex","SOLUSD",1762561017344,0.5,162.23,162.17,13.34635761]
["bitfinex","SOLUSD",1762561018446,6.16408802,162.23,162.18,0.67]
["bitfinex","SOLUSD",1762561018652,30.38082769,162.19,162.06,0.1]
["bitfinex","SOLUSD",1762561018854,9.78882769,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762561019349,0.5,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762561019525,10.28882769,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762561020333,20.592,162.1,162.06,0.1]
["bitfinex","SOLUSD",1762561020535,6.16941205,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762561020957,6.66941205,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762561021155,0.5,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762561021354,9.78882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762561021746,10.28882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762561022554,16.45900107,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762561023641,23.29900107,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762561023943,10.28882769,162.11,162.06,0.1]
["bitfinex","SOLUSD",1762561024254,20.592,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762561024849,9.78882769,162.11,162.06,0.1]
["bitfinex","SOLUSD",1762561025052,104.3,162.14,162.06,6.94047713]
["bitfinex","SOLUSD",1762561025245,9.78882769,162.13,162.06,6.94047713]
["bitfinex","SOLUSD",1762561025445,9.78882769,162.13,162.07,0.67]
["bitfinex","SOLUSD",1762561025760,110.96770659,162.14,162.08,7.24]
["bitfinex","SOLUSD",1762561026150,0.5,162.13,162.06,56.94047713]
["bitfinex","SOLUSD",1762561026334,110.46770659,162.14,162.07,7.91]
["bitfinex","SOLUSD",1762561026742,110.46770659,162.14,162.08,0.67]
["bitfinex","SOLUSD",1762561027242,110.46770659,162.14,162.08,6.83957663]
["bitfinex","SOLUSD",1762561027560,104.3,162.14,162.08,6.83957663]
["bitfinex","SOLUSD",1762561027764,104.3,162.14,162.09,0.67]
["bitfinex","SOLUSD",1762561028461,20.592,162.14,162.09,0.67]
["bitfinex","SOLUSD",1762561028663,20.592,162.16,162.1,50.0]
["bitfinex","SOLUSD",1762561028961,20.592,162.16,162.11,14.07845288]
["bitfinex","SOLUSD",1762561029132,6.16661342,162.17,162.11,14.07845288]
["bitfinex","SOLUSD",1762561029334,6.16661342,162.17,162.11,13.89455358]
["bitfinex","SOLUSD",1762561029532,20.592,162.16,162.11,13.89455358]
["bitfinex","SOLUSD",1762561030157,20.592,162.16,162.12,0.67]
["bitfinex","SOLUSD",1762561031264,6.66628244,162.18,162.12,6.83821403]
["bitfinex","SOLUSD",1762561031741,9.78882769,162.19,162.13,0.67]
["bitfinex","SOLUSD",1762561031937,26.75758702,162.2,162.13,0.67]
["bitfinex","SOLUSD",1762561032941,20.592,162.2,162.13,0.67]
["bitfinex","SOLUSD",1762561033160,6.16478375,162.22,162.15,21.5849522]
["bitfinex","SOLUSD",1762561033346,6.66478375,162.22,162.16,7.24]
["bitfinex","SOLUSD",1762561033873,0.5,162.21,162.16,7.24]
["bitfinex","SOLUSD",1762561034467,9.78882769,162.21,162.17,7.24]
["bitfinex","SOLUSD",1762561034675,9.78882769,162.22,162.17,7.24]
["bitfinex","SOLUSD",1762561035047,10.28882769,162.22,162.17,7.95]
["bitfinex","SOLUSD",1762561035474,6.16484803,162.21,162.17,7.95]
["bitfinex","SOLUSD",1762561035677,6.16484803,162.21,162.16,6.16657738]
["bitfinex","SOLUSD",1762561035678,6.66484803,162.21,162.11,20.592]
["bitfinex","SOLUSD",1762561035969,0.5,162.2,162.12,14.11827041]
["bitfinex","SOLUSD",1762561036339,0.5,162.2,162.13,0.71]
["bitfinex","SOLUSD",1762561036676,9.78882769,162.19,162.14,7.24]
["bitfinex","SOLUSD",1762561037164,0.5,162.18,162.14,7.24]
["bitfinex","SOLUSD",1762561037350,6.16636862,162.17,162.14,7.24]
["bitfinex","SOLUSD",1762561037752,6.66636862,162.17,162.14,7.24]
["bitfinex","SOLUSD",1762561037951,9.78882769,162.16,162.14,7.24]
["bitfinex","SOLUSD",1762561038147,10.28882769,162.16,162.14,7.24]
["bitfinex","SOLUSD",1762561038342,10.28882769,162.16,162.11,0.71]
["bitfinex","SOLUSD",1762561038549,0.5,162.15,162.1,7.24]
["bitfinex","SOLUSD",1762561039050,9.78882769,162.16,162.11,0.71]
["bitfinex","SOLUSD",1762561039570,6.1671292,162.15,162.11,0.71]
["bitfinex","SOLUSD",1762561039779,6.1671292,162.15,162.1,13.40897512]
["bitfinex","SOLUSD",1762561039952,6.6671292,162.15,162.1,14.11897512]
["bitfinex","SOLUSD",1762561040674,6.6671292,162.15,162.11,7.24]
["bitfinex","SOLUSD",1762561042577,15.95569059,162.16,162.12,0.71]
["bitfinex","SOLUSD",1762561042868,16.45569059,162.16,162.11,13.40853756]
["bitfinex","SOLUSD",1762561043074,16.45569059,162.16,162.11,14.11853756]
["bitfinex","SOLUSD",1762561043273,15.95569059,162.16,162.11,14.11853756]
["bitfinex","SOLUSD",1762561043884,6.1668629,162.16,162.12,0.71]
["bitfinex","SOLUSD",1762561044872,26.75849858,162.17,162.12,6.87821457]
["bitfinex","SOLUSD",1762561045256,26.75849858,162.17,162.13,0.71]
["bitfinex","SOLUSD",1762561045875,27.25849858,162.17,162.11,6.87855124]
["bitfinex","SOLUSD",1762561046082,0.5,162.16,162.12,7.22]
["bitfinex","SOLUSD",1762561046751,42.17442014,162.17,162.12,7.93]
["bitfinex","SOLUSD",1762561046983,42.67442014,162.17,162.12,7.93]
["bitfinex","SOLUSD",1762561047362,20.592,162.17,162.13,0.71]
["bitfinex","SOLUSD",1762561047759,15.95413488,162.2,162.13,0.71]
["bitfinex","SOLUSD",1762561047976,15.95413488,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1762561048396,15.95413488,162.2,162.14,6.87750955]
["bitfinex","SOLUSD",1762561049898,6.16530719,162.2,162.13,21.58761487]
["bitfinex","SOLUSD",1762561050201,7.22,162.23,162.13,21.58761487]
["bitfinex","SOLUSD",1762561050202,6.16432136,162.23,162.15,50.71]
["bitfinex","SOLUSD",1762561050496,6.66432136,162.23,162.16,7.22]
["bitfinex","SOLUSD",1762561050677,6.66432136,162.23,162.16,7.93]
["bitfinex","SOLUSD",1762561050978,6.66432136,162.23,162.17,0.71]
["bitfinex","SOLUSD",1762561051184,22.07454141,162.23,162.17,0.71]
["bitfinex","SOLUSD",1762561051371,0.5,162.22,162.18,7.22]
["bitfinex","SOLUSD",1762561052081,6.16484803,162.21,162.18,7.22]
["bitfinex","SOLUSD",1762561052461,6.16484803,162.21,162.17,7.22]
["bitfinex","SOLUSD",1762561053181,6.66484803,162.21,162.17,7.22]
["bitfinex","SOLUSD",1762561053381,0.5,162.2,162.13,50.0]
["bitfinex","SOLUSD",1762561053574,0.5,162.2,162.14,7.95]
["bitfinex","SOLUSD",1762561054480,6.16560823,162.19,162.14,7.95]
["bitfinex","SOLUSD",1762561054862,6.16560823,162.19,162.15,0.71]
["bitfinex","SOLUSD",1762561055462,0.5,162.18,162.09,36.01515676]
["bitfinex","SOLUSD",1762561055799,0.5,162.18,162.1,14.09888765]
["bitfinex","SOLUSD",1762561056161,6.16560823,162.19,162.11,0.71]
["bitfinex","SOLUSD",1762561056360,6.16560823,162.19,162.11,100.71]
["bitfinex","SOLUSD",1762561056584,22.07829839,162.2,162.12,6.16827041]
["bitfinex","SOLUSD",1762561056792,9.78882769,162.19,162.12,6.87827041]
["bitfinex","SOLUSD",1762561056986,10.28882769,162.19,162.13,7.22]
["bitfinex","SOLUSD",1762561057184,10.28882769,162.19,162.13,7.93]
["bitfinex","SOLUSD",1762561057488,26.75722811,162.2,162.14,0.71]
["bitfinex","SOLUSD",1762561058572,26.75722811,162.2,162.14,6.87747647]
["bitfinex","SOLUSD",1762561058963,26.75722811,162.2,162.15,0.71]
["bitfinex","SOLUSD",1762561059159,26.75722811,162.2,162.16,7.24]
["bitfinex","SOLUSD",1762561059891,26.75722811,162.2,162.16,7.95]
["bitfinex","SOLUSD",1762561060088,42.17029839,162.2,162.16,7.95]
["bitfinex","SOLUSD",1762561061586,42.67029839,162.2,162.16,7.24]
["bitfinex","SOLUSD",1762561062167,42.67029839,162.2,162.17,0.71]
["bitfinex","SOLUSD",1762561062168,42.17029839,162.2,162.17,0.71]
["bitfinex","SOLUSD",1762561062462,26.75722811,162.2,162.16,7.24]
["bitfinex","SOLUSD",1762561062685,26.75722811,162.2,162.17,0.71]
["bitfinex","SOLUSD",1762561063282,6.16522811,162.2,162.17,0.71]
["bitfinex","SOLUSD",1762561063567,20.592,162.22,162.17,0.71]
["bitfinex","SOLUSD",1762561064078,26.7565884,162.22,162.17,0.71]
["bitfinex","SOLUSD",1762561064281,20.592,162.22,162.17,6.87634618]
["bitfinex","SOLUSD",1762561064586,6.16457277,162.22,162.17,6.87634618]
["bitfinex","SOLUSD",1762561064888,6.16457277,162.22,162.18,0.72]
["bitfinex","SOLUSD",1762561065191,6.1641046,162.23,162.19,7.24]
["bitfinex","SOLUSD",1762561065392,6.1641046,162.23,162.2,0.72]
["bitfinex","SOLUSD",1762561067470,15.40678841,162.27,162.2,6.88517674]
["bitfinex","SOLUSD",1762561067676,6.16294835,162.26,162.2,6.88517674]
["bitfinex","SOLUSD",1762561067875,6.16294835,162.26,162.21,0.72]
["bitfinex","SOLUSD",1762561068074,21.57031923,162.26,162.22,7.22]
["bitfinex","SOLUSD",1762561068304,6.16370808,162.24,162.22,7.22]
["bitfinex","SOLUSD",1762561069296,21.57031923,162.26,162.22,7.22]
["bitfinex","SOLUSD",1762561069598,22.07031923,162.26,162.22,7.22]
["bitfinex","SOLUSD",1762561069971,0.5,162.25,162.22,7.22]
["bitfinex","SOLUSD",1762561070693,21.57031923,162.26,162.22,7.22]
["bitfinex","SOLUSD",1762561070897,6.16294835,162.26,162.23,0.72]
["bitfinex","SOLUSD",1762561071683,0.5,162.25,162.22,7.22]
["bitfinex","SOLUSD",1762561073100,21.57031923,162.26,162.22,7.22]
["bitfinex","SOLUSD",1762561073303,21.57031923,162.26,162.22,7.94]
["bitfinex","SOLUSD",1762561073995,6.16261332,162.27,162.23,0.72]
["bitfinex","SOLUSD",1762561074494,6.66261332,162.27,162.23,0.72]
["bitfinex","SOLUSD",1762561075111,6.16261332,162.27,162.23,0.72]
["bitfinex","SOLUSD",1762561079806,9.78882769,162.28,162.23,6.88404179]
["bitfinex","SOLUSD",1762561079979,6.16233583,162.28,162.24,0.72]
["bitfinex","SOLUSD",1762561080805,30.58082769,162.3,162.24,0.72]
["bitfinex","SOLUSD",1762561081109,0.2,162.3,162.25,100.0]
["bitfinex","SOLUSD",1762561081290,0.2,162.3,162.26,7.94]
["bitfinex","SOLUSD",1762561081695,0.2,162.3,162.27,0.72]
["bitfinex","SOLUSD",1762561081883,0.2,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1762561082209,0.2,162.3,162.29,7.22]
["bitfinex","SOLUSD",1762561082412,0.2,162.3,162.29,7.94]
["bitfinex","SOLUSD",1762561083613,0.2,162.3,162.29,0.72]
["bitfinex","SOLUSD",1762561083822,0.2,162.3,162.29,7.94]
["bitfinex","SOLUSD",1762561083988,0.2,162.3,162.29,14.1018091]
["bitfinex","SOLUSD",1762561085131,20.592,162.27,162.22,2.4658632]
["bitfinex","SOLUSD",1762561085426,9.78882769,162.14,162.06,0.82]
["bitfinex","SOLUSD",1762561085607,20.592,162.11,162.06,0.1]
["bitfinex","SOLUSD",1762561085807,21.59294218,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762561086053,9.78882769,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762561086350,6.16941205,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762561086717,45.28476292,162.1,162.06,0.82]
["bitfinex","SOLUSD",1762561086917,0.77079607,162.17,162.06,0.82]
["bitfinex","SOLUSD",1762561086918,20.592,162.14,162.06,56.99038857]
["bitfinex","SOLUSD",1762561087114,45.27645804,162.14,162.07,0.72]
["bitfinex","SOLUSD",1762561087427,20.592,162.16,162.09,50.0]
["bitfinex","SOLUSD",1762561087740,9.78882769,162.17,162.1,8.02]
["bitfinex","SOLUSD",1762561088035,6.16674888,162.16,162.1,14.18878236]
["bitfinex","SOLUSD",1762561088205,6.16674888,162.16,162.11,0.72]
["bitfinex","SOLUSD",1762561088853,15.95527464,162.17,162.11,0.72]
["bitfinex","SOLUSD",1762561089416,15.95527464,162.17,162.1,7.3]
["bitfinex","SOLUSD",1762561089616,0.5,162.16,162.11,7.3]
["bitfinex","SOLUSD",1762561090025,15.95595689,162.15,162.11,7.3]
["bitfinex","SOLUSD",1762561090541,16.45595689,162.15,162.11,7.3]
["bitfinex","SOLUSD",1762561090906,0.5,162.14,162.11,7.3]
["bitfinex","SOLUSD",1762561091434,0.5,162.14,162.09,7.3]
["bitfinex","SOLUSD",1762561091645,9.78882769,162.14,162.09,7.3]
["bitfinex","SOLUSD",1762561091941,9.78882769,162.14,162.09,8.02]
["bitfinex","SOLUSD",1762561092137,6.16718092,162.15,162.1,0.72]
["bitfinex","SOLUSD",1762561092512,18.51337591,162.18,162.1,0.72]
["bitfinex","SOLUSD",1762561092730,6.16484803,162.21,162.11,50.0]
["bitfinex","SOLUSD",1762561092933,27.25684803,162.21,162.1,50.72]
["bitfinex","SOLUSD",1762561093127,9.78882769,162.2,162.11,0.72]
["bitfinex","SOLUSD",1762561093439,9.78882769,162.2,162.12,50.0]
["bitfinex","SOLUSD",1762561093638,9.78882769,162.2,162.13,7.3]
["bitfinex","SOLUSD",1762561093837,9.78882769,162.2,162.13,8.02]
["bitfinex","SOLUSD",1762561094139,15.95424882,162.2,162.14,6.88724439]
["bitfinex","SOLUSD",1762561094454,0.5,162.27,162.19,50.0]
["bitfinex","SOLUSD",1762561094622,0.5,162.27,162.2,7.3]
["bitfinex","SOLUSD",1762561094944,20.592,162.26,162.2,7.99]
["bitfinex","SOLUSD",1762561095254,9.78882769,162.28,162.21,0.69]
["bitfinex","SOLUSD",1762561095441,9.78882769,162.26,162.21,0.69]
["bitfinex","SOLUSD",1762561096145,9.78882769,162.26,162.21,6.8546174]
["bitfinex","SOLUSD",1762561096330,6.16294995,162.26,162.21,0.69]
["bitfinex","SOLUSD",1762561096846,9.78882769,162.27,162.21,56.85467267]
["bitfinex","SOLUSD",1762561097019,9.78882769,162.28,162.21,72.26679276]
["bitfinex","SOLUSD",1762561097544,9.78882769,162.28,162.21,6.85467267]
["bitfinex","SOLUSD",1762561097742,10.28882769,162.28,162.21,0.69]
["bitfinex","SOLUSD",1762561098243,6.16256855,162.27,162.21,6.85484431]
["bitfinex","SOLUSD",1762561098544,9.78882769,162.26,162.18,6.85566251]
["bitfinex","SOLUSD",1762561098746,10.28882769,162.26,162.19,7.3]
["bitfinex","SOLUSD",1762561098926,9.78882769,162.24,162.18,0.69]
["bitfinex","SOLUSD",1762561099127,20.592,162.24,162.19,7.3]
["bitfinex","SOLUSD",1762561099450,20.592,162.23,162.19,7.99]
["bitfinex","SOLUSD",1762561100443,26.75636584,162.23,162.19,7.99]
["bitfinex","SOLUSD",1762561100646,26.75636584,162.23,162.19,7.3]
["bitfinex","SOLUSD",1762561101749,9.78882769,162.22,162.19,7.3]
["bitfinex","SOLUSD",1762561101925,10.28882769,162.22,162.19,7.3]
["bitfinex","SOLUSD",1762561102742,10.28882769,162.22,162.16,7.99]
["bitfinex","SOLUSD",1762561102743,6.16484803,162.21,162.16,7.99]
["bitfinex","SOLUSD",1762561103251,6.16484803,162.21,162.17,0.69]
["bitfinex","SOLUSD",1762561103926,22.07696812,162.21,162.16,7.3]
["bitfinex","SOLUSD",1762561105051,10.28882769,162.2,162.14,7.3]
["bitfinex","SOLUSD",1762561106847,9.78882769,162.18,162.14,7.3]
["bitfinex","SOLUSD",1762561107045,9.78882769,162.16,162.11,7.3]
["bitfinex","SOLUSD",1762561107552,10.28882769,162.16,162.11,7.99]
["bitfinex","SOLUSD",1762561107751,9.78882769,162.16,162.11,7.3]
["bitfinex","SOLUSD",1762561107952,0.5,162.15,162.11,7.3]
["bitfinex","SOLUSD",1762561108348,9.78882769,162.14,162.11,7.3]
["bitfinex","SOLUSD",1762561108557,9.78882769,162.14,162.06,0.1]
["bitfinex","SOLUSD",1762561108751,20.592,162.11,162.06,0.79]
["bitfinex","SOLUSD",1762561108938,20.592,162.11,162.06,8.09]
["bitfinex","SOLUSD",1762561108939,6.16903146,162.1,162.06,8.09]
["bitfinex","SOLUSD",1762561112354,6.16903146,162.1,162.07,0.69]
["bitfinex","SOLUSD",1762561113725,20.592,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762561114325,26.76072999,162.11,162.06,7.4]
["bitfinex","SOLUSD",1762561114550,26.76072999,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762561115555,42.18235728,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762561115926,20.592,162.12,162.07,0.69]
["bitfinex","SOLUSD",1762561116160,15.4194798,162.14,162.07,0.69]
["bitfinex","SOLUSD",1762561116454,124.892,162.15,162.07,6.86015544]
["bitfinex","SOLUSD",1762561116856,124.892,162.15,162.08,0.69]
["bitfinex","SOLUSD",1762561117157,0.5,162.14,162.06,0.1]
["bitfinex","SOLUSD",1762561117362,9.78882769,162.11,162.07,7.28]
["bitfinex","SOLUSD",1762561117729,0.5,162.1,162.07,7.28]
["bitfinex","SOLUSD",1762561118031,10.28882769,162.11,162.07,7.28]
["bitfinex","SOLUSD",1762561118448,9.78882769,162.11,162.07,7.28]
["bitfinex","SOLUSD",1762561118956,10.28882769,162.11,162.07,7.28]
["bitfinex","SOLUSD",1762561119463,6.16903146,162.1,162.07,7.97]
["bitfinex","SOLUSD",1762561120161,104.3,162.16,162.08,50.69]
["bitfinex","SOLUSD",1762561120538,104.3,162.16,162.09,0.69]
["bitfinex","SOLUSD",1762561120738,110.46676824,162.16,162.09,0.69]
["bitfinex","SOLUSD",1762561121237,9.78882769,162.15,162.09,7.97]
["bitfinex","SOLUSD",1762561121443,6.16750955,162.14,162.09,7.97]
["bitfinex","SOLUSD",1762561123148,6.16750955,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762561124448,15.95601357,162.15,162.1,6.83902884]
["bitfinex","SOLUSD",1762561124648,15.95601357,162.15,162.11,0.71]
["bitfinex","SOLUSD",1762561125040,104.3,162.16,162.11,0.71]
["bitfinex","SOLUSD",1762561125548,110.46686266,162.16,162.11,6.87827914]
["bitfinex","SOLUSD",1762561125946,20.592,162.18,162.11,6.87827914]
["bitfinex","SOLUSD",1762561126158,20.592,162.18,162.12,0.71]
["bitfinex","SOLUSD",1762561126340,20.592,162.18,162.13,7.28]
["bitfinex","SOLUSD",1762561126537,26.7580757,162.18,162.13,7.28]
["bitfinex","SOLUSD",1762561126736,6.16565644,162.19,162.14,0.71]
["bitfinex","SOLUSD",1762561127648,6.16565644,162.19,162.14,6.87730367]
["bitfinex","SOLUSD",1762561127847,6.16565644,162.19,162.15,0.71]
["bitfinex","SOLUSD",1762561128862,6.16534604,162.2,162.15,0.71]
["bitfinex","SOLUSD",1762561129065,6.16491063,162.21,162.15,0.71]
["bitfinex","SOLUSD",1762561129245,6.16451452,162.22,162.15,0.71]
["bitfinex","SOLUSD",1762561129767,6.16451452,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1762561129959,6.16451452,162.22,162.17,7.28]
["bitfinex","SOLUSD",1762561130157,6.16451452,162.22,162.17,7.99]
["bitfinex","SOLUSD",1762561130354,6.16451452,162.22,162.18,0.71]
["bitfinex","SOLUSD",1762561132041,20.592,162.23,162.18,6.87598567]
["bitfinex","SOLUSD",1762561132551,20.592,162.23,162.19,0.71]
["bitfinex","SOLUSD",1762561133376,104.3,162.25,162.19,0.71]
["bitfinex","SOLUSD",1762561133555,104.3,162.25,162.19,50.71]
["bitfinex","SOLUSD",1762561133745,104.3,162.25,162.2,6.16522811]
["bitfinex","SOLUSD",1762561133940,25.19529443,162.27,162.2,6.16522811]
["bitfinex","SOLUSD",1762561133941,15.95141038,162.27,162.21,7.28]
["bitfinex","SOLUSD",1762561134141,6.36150743,162.3,162.23,50.0]
["bitfinex","SOLUSD",1762561134671,6.36150743,162.3,162.24,0.71]
["bitfinex","SOLUSD",1762561134855,6.36150743,162.3,162.25,7.28]
["bitfinex","SOLUSD",1762561135257,6.36150743,162.3,162.26,0.71]
["bitfinex","SOLUSD",1762561135770,0.2,162.3,162.26,0.71]
["bitfinex","SOLUSD",1762561136069,20.792,162.3,162.26,0.71]
["bitfinex","SOLUSD",1762561136656,26.95344654,162.3,162.26,0.71]
["bitfinex","SOLUSD",1762561137272,0.2,162.3,162.26,6.87288077]
["bitfinex","SOLUSD",1762561137772,0.2,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762561137977,0.2,162.3,162.28,7.28]
["bitfinex","SOLUSD",1762561140463,0.2,162.3,162.28,7.99]
["bitfinex","SOLUSD",1762561140942,6.36142957,162.3,162.28,7.28]
["bitfinex","SOLUSD",1762561141347,0.2,162.3,162.28,7.99]
["bitfinex","SOLUSD",1762561142571,0.2,162.3,162.28,7.26]
["bitfinex","SOLUSD",1762561143548,0.2,162.3,162.29,0.71]
["bitfinex","SOLUSD",1762561144657,0.2,162.3,162.29,6.8718091]
["bitfinex","SOLUSD",1762561144859,0.2,162.3,162.29,0.71]
["bitfinex","SOLUSD",1762561145072,0.2,162.3,162.26,6.872933]
["bitfinex","SOLUSD",1762561145246,0.2,162.3,162.28,7.26]
["bitfinex","SOLUSD",1762561145443,6.36143117,162.3,162.22,15.41098633]
["bitfinex","SOLUSD",1762561145675,0.2,162.3,162.26,50.71]
["bitfinex","SOLUSD",1762561145879,0.2,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1762561146076,0.2,162.3,162.27,7.97]
["bitfinex","SOLUSD",1762561146077,0.2,162.3,162.29,0.71]
["bitfinex","SOLUSD",1762561146856,0.2,162.3,162.25,0.71]
["bitfinex","SOLUSD",1762561147081,6.36145829,162.3,162.27,7.26]
["bitfinex","SOLUSD",1762561147383,6.36143237,162.3,162.27,7.26]
["bitfinex","SOLUSD",1762561147882,6.1621888,162.28,162.23,0.71]
["bitfinex","SOLUSD",1762561148083,16.45072689,162.29,162.24,7.26]
["bitfinex","SOLUSD",1762561148255,23.41027479,162.3,162.24,7.97]
["bitfinex","SOLUSD",1762561148573,23.41027479,162.3,162.25,0.71]
["bitfinex","SOLUSD",1762561148574,6.3614471,162.3,162.25,0.71]
["bitfinex","SOLUSD",1762561149474,6.8614471,162.3,162.25,0.71]
["bitfinex","SOLUSD",1762561150070,22.26502072,162.3,162.25,0.71]
["bitfinex","SOLUSD",1762561150262,6.3614471,162.3,162.25,6.87332607]
["bitfinex","SOLUSD",1762561150455,6.3614471,162.3,162.26,0.71]
["bitfinex","SOLUSD",1762561150992,0.2,162.3,162.27,7.26]
["bitfinex","SOLUSD",1762561151483,0.2,162.3,162.28,0.71]
["bitfinex","SOLUSD",1762561152193,0.2,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762561152662,1e-08,162.32,162.29,56.1618091]
["bitfinex","SOLUSD",1762561152861,1e-08,162.32,162.3,0.71]
["bitfinex","SOLUSD",1762561153068,1e-08,162.32,162.31,7.26]
["bitfinex","SOLUSD",1762561157582,10.4788277,162.32,162.28,7.26]
["bitfinex","SOLUSD",1762561157766,1e-08,162.32,162.28,7.26]
["bitfinex","SOLUSD",1762561158079,1e-08,162.32,162.29,0.68]
["bitfinex","SOLUSD",1762561158664,1e-08,162.32,162.29,6.84180623]
["bitfinex","SOLUSD",1762561159069,1e-08,162.32,162.3,100.68]
["bitfinex","SOLUSD",1762561159275,1e-08,162.32,162.31,7.94]
["bitfinex","SOLUSD",1762561159462,0.2,162.35,162.34,100.0]
["bitfinex","SOLUSD",1762561159795,0.2,162.35,162.34,107.26]
["bitfinex","SOLUSD",1762561159993,0.2,162.42,162.4,59.78882769]
["bitfinex","SOLUSD",1762561160212,0.2,162.42,162.41,57.94]
["bitfinex","SOLUSD",1762561160414,0.2,162.42,162.41,67.72882769]
["bitfinex","SOLUSD",1762561160624,0.2,162.42,162.41,73.88608401]
["bitfinex","SOLUSD",1762561161286,0.2,162.42,162.41,94.66847312]
["bitfinex","SOLUSD",1762561161486,1e-08,162.42,162.41,74.07647312]
["bitfinex","SOLUSD",1762561162383,0.2,162.47,162.46,109.78882769]
["bitfinex","SOLUSD",1762561162709,0.2,162.47,162.46,123.204189]
["bitfinex","SOLUSD",1762561162890,0.2,162.47,162.46,123.884189]
["bitfinex","SOLUSD",1762561163894,0.2,162.47,162.46,114.09536131]
["bitfinex","SOLUSD",1762561164213,0.2,162.47,162.44,95.89560651]
["bitfinex","SOLUSD",1762561164386,0.2,162.47,162.46,7.26]
["bitfinex","SOLUSD",1762561165316,0.2,162.47,162.46,14.09536131]
["bitfinex","SOLUSD",1762561165803,0.2,162.47,162.46,7.94]
["bitfinex","SOLUSD",1762561167513,0.2,162.47,162.46,7.26]
["bitfinex","SOLUSD",1762561167814,7.0450143,162.47,162.4,106.1575539]
["bitfinex","SOLUSD",1762561168017,7.0450143,162.47,162.41,7.26]
["bitfinex","SOLUSD",1762561168214,21.74247044,162.47,162.41,7.26]
["bitfinex","SOLUSD",1762561168415,0.69,162.46,162.41,7.26]
["bitfinex","SOLUSD",1762561168599,0.2,162.47,162.42,0.68]
["bitfinex","SOLUSD",1762561168914,0.2,162.47,162.42,106.83687232]
["bitfinex","SOLUSD",1762561169112,0.2,162.47,162.43,0.68]
["bitfinex","SOLUSD",1762561169318,6.35507173,162.47,162.44,7.26]
["bitfinex","SOLUSD",1762561169524,7.04507173,162.47,162.44,7.26]
["bitfinex","SOLUSD",1762561170411,0.89,162.47,162.44,7.26]
["bitfinex","SOLUSD",1762561170816,7.04505268,162.47,162.44,7.26]
["bitfinex","SOLUSD",1762561173502,0.2,162.47,162.45,0.68]
["bitfinex","SOLUSD",1762561173714,0.2,162.47,162.45,100.68]
["bitfinex","SOLUSD",1762561174106,0.2,162.47,162.46,0.68]
["bitfinex","SOLUSD",1762561175530,0.2,162.47,162.46,6.83536131]
["bitfinex","SOLUSD",1762561183028,0.2,162.47,162.46,16.624189]
["bitfinex","SOLUSD",1762561184030,0.2,162.47,162.46,23.864189]
["bitfinex","SOLUSD",1762561184916,0.2,162.47,162.46,0.86991537]
["bitfinex","SOLUSD",1762561185116,0.2,162.47,162.43,56.83647702]
["bitfinex","SOLUSD",1762561185331,0.9,162.47,162.44,7.26]
["bitfinex","SOLUSD",1762561185530,7.05505166,162.47,162.44,7.26]
["bitfinex","SOLUSD",1762561185726,0.7,162.46,162.44,7.26]
["bitfinex","SOLUSD",1762561186117,6.8554596,162.46,162.44,7.26]
["bitfinex","SOLUSD",1762561186322,0.7,162.46,162.44,7.26]
["bitfinex","SOLUSD",1762561186517,6.35500829,162.47,162.44,7.26]
["bitfinex","SOLUSD",1762561186720,7.05500829,162.47,162.44,7.26]
["bitfinex","SOLUSD",1762561187916,0.2,162.47,162.44,13.41611266]
["bitfinex","SOLUSD",1762561188232,0.2,162.47,162.45,50.68]
["bitfinex","SOLUSD",1762561188429,0.2,162.47,162.45,0.68]
["bitfinex","SOLUSD",1762561188632,0.2,162.47,162.44,14.09611266]
["bitfinex","SOLUSD",1762561189635,0.7,162.46,162.44,7.26]
["bitfinex","SOLUSD",1762561191644,6.85543619,162.46,162.44,7.26]
["bitfinex","SOLUSD",1762561194748,0.7,162.46,162.44,7.26]
["bitfinex","SOLUSD",1762561195045,6.85541244,162.46,162.44,7.26]
["bitfinex","SOLUSD",1762561195721,0.7,162.46,162.44,7.26]
["bitfinex","SOLUSD",1762561197829,0.2,162.47,162.44,13.41609276]
["bitfinex","SOLUSD",1762561198155,0.9,162.47,162.44,7.26]
["bitfinex","SOLUSD",1762561198545,7.05511128,162.47,162.44,7.26]
["bitfinex","SOLUSD",1762561198741,0.7,162.46,162.44,7.26]
["bitfinex","SOLUSD",1762561200029,6.35511128,162.47,162.44,7.26]
["bitfinex","SOLUSD",1762561200553,20.592,162.44,162.38,7.24]
["bitfinex","SOLUSD",1762561200729,20.592,162.44,162.39,0.68]
["bitfinex","SOLUSD",1762561200933,27.44844585,162.44,162.39,0.68]
["bitfinex","SOLUSD",1762561201163,0.7,162.43,162.39,0.68]
["bitfinex","SOLUSD",1762561201863,0.7,162.43,162.38,13.39838997]
["bitfinex","SOLUSD",1762561202060,0.7,162.43,162.38,7.92]
["bitfinex","SOLUSD",1762561202261,0.7,162.43,162.38,14.0782961]
["bitfinex","SOLUSD",1762561202432,0.7,162.43,162.38,7.92]
["bitfinex","SOLUSD",1762561202635,0.7,162.43,162.39,0.68]
["bitfinex","SOLUSD",1762561203356,0.2,162.47,162.4,100.0]
["bitfinex","SOLUSD",1762561203529,20.592,162.46,162.41,7.24]
["bitfinex","SOLUSD",1762561203729,20.592,162.46,162.41,7.92]
["bitfinex","SOLUSD",1762561203984,0.2,162.47,162.42,0.68]
["bitfinex","SOLUSD",1762561204168,0.2,162.47,162.42,50.68]
["bitfinex","SOLUSD",1762561204627,6.35499747,162.47,162.43,0.68]
["bitfinex","SOLUSD",1762561204954,7.05499747,162.47,162.44,7.24]
["bitfinex","SOLUSD",1762561205138,0.7,162.46,162.44,7.24]
["bitfinex","SOLUSD",1762561206238,6.85569354,162.46,162.44,7.24]
["bitfinex","SOLUSD",1762561206469,6.85569354,162.46,162.43,7.24]
["bitfinex","SOLUSD",1762561206470,0.7,162.45,162.43,7.24]
["bitfinex","SOLUSD",1762561206964,0.2,162.47,162.43,7.24]
["bitfinex","SOLUSD",1762561206965,0.9,162.47,162.43,7.24]
["bitfinex","SOLUSD",1762561207145,0.7,162.46,162.43,7.24]
["bitfinex","SOLUSD",1762561208653,6.85555186,162.46,162.43,7.24]
["bitfinex","SOLUSD",1762561208861,20.592,162.45,162.38,50.0]
["bitfinex","SOLUSD",1762561209072,21.292,162.45,162.4,7.24]
["bitfinex","SOLUSD",1762561209256,10.48882769,162.44,162.4,7.24]
["bitfinex","SOLUSD",1762561209653,0.7,162.43,162.4,7.24]
["bitfinex","SOLUSD",1762561210559,6.15687723,162.42,162.4,7.24]
["bitfinex","SOLUSD",1762561210961,0.7,162.41,162.37,7.24]
["bitfinex","SOLUSD",1762561212764,6.15763546,162.4,162.37,7.24]
["bitfinex","SOLUSD",1762561213173,6.85763546,162.4,162.37,7.24]
["bitfinex","SOLUSD",1762561214788,15.39219307,162.42,162.37,7.24]
["bitfinex","SOLUSD",1762561215082,0.7,162.4,162.37,7.24]
["bitfinex","SOLUSD",1762561215589,20.592,162.38,162.31,6.16081745]
["bitfinex","SOLUSD",1762561215760,0.7,162.37,162.32,7.22]
["bitfinex","SOLUSD",1762561216649,6.1591525,162.36,162.32,7.22]
["bitfinex","SOLUSD",1762561217090,0.7,162.35,162.32,7.22]
["bitfinex","SOLUSD",1762561218876,6.85975786,162.35,162.32,7.22]
["bitfinex","SOLUSD",1762561219260,0.7,162.35,162.32,7.22]
["bitfinex","SOLUSD",1762561219462,6.85980179,162.35,162.32,7.22]
["bitfinex","SOLUSD",1762561219862,0.7,162.34,162.32,7.22]
["bitfinex","SOLUSD",1762561220971,6.16029076,162.33,162.28,6.16209191]
["bitfinex","SOLUSD",1762561221161,6.85997812,162.34,162.29,7.22]
["bitfinex","SOLUSD",1762561221367,6.85997812,162.34,162.29,7.93]
["bitfinex","SOLUSD",1762561222182,0.7,162.34,162.3,0.71]
["bitfinex","SOLUSD",1762561222501,0.7,162.33,162.29,7.93]
["bitfinex","SOLUSD",1762561223055,0.7,162.33,162.29,7.22]
["bitfinex","SOLUSD",1762561224163,6.16067028,162.32,162.29,7.22]
["bitfinex","SOLUSD",1762561224592,6.86067028,162.32,162.29,7.22]
["bitfinex","SOLUSD",1762561224798,6.16067028,162.32,162.29,7.22]
["bitfinex","SOLUSD",1762561224974,0.7,162.31,162.29,7.22]
["bitfinex","SOLUSD",1762561226163,6.16142945,162.3,162.25,0.1]
["bitfinex","SOLUSD",1762561226401,6.16142945,162.3,162.25,7.32]
["bitfinex","SOLUSD",1762561226564,0.7,162.29,162.25,7.32]
["bitfinex","SOLUSD",1762561228193,6.1621888,162.28,162.25,7.32]
["bitfinex","SOLUSD",1762561228562,0.7,162.27,162.25,7.32]
["bitfinex","SOLUSD",1762561230362,6.16294835,162.26,162.25,7.32]
["bitfinex","SOLUSD",1762561230581,6.86270375,162.27,162.25,7.32]
["bitfinex","SOLUSD",1762561232986,0.7,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762561235096,6.16232339,162.28,162.25,0.1]
["bitfinex","SOLUSD",1762561235399,6.16166755,162.3,162.25,14.19326295]
["bitfinex","SOLUSD",1762561235564,22.26524117,162.3,162.25,8.03]
["bitfinex","SOLUSD",1762561235763,17.70882769,162.29,162.25,0.1]
["bitfinex","SOLUSD",1762561236200,9.78882769,162.27,162.25,0.1]
["bitfinex","SOLUSD",1762561236390,0.7,162.28,162.25,0.1]
["bitfinex","SOLUSD",1762561236581,20.592,162.27,162.25,0.1]
["bitfinex","SOLUSD",1762561237187,6.86279882,162.27,162.25,0.1]
["bitfinex","SOLUSD",1762561237388,27.45479882,162.27,162.25,0.1]
["bitfinex","SOLUSD",1762561238693,0.7,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762561239195,6.86294835,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762561239582,16.65177604,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762561243207,23.87177604,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762561244404,23.87177604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561246578,16.65177604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561247004,23.87177604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561248298,36.54377604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561248499,43.76377604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561248710,44.43377604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561252099,37.21377604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561252298,44.43377604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561253017,38.27082769,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561253333,6.16206811,162.29,162.25,0.66000001]
["bitfinex","SOLUSD",1762561254194,6.83206811,162.29,162.25,0.66000001]
["bitfinex","SOLUSD",1762561254414,14.05206811,162.29,162.25,0.66000001]
["bitfinex","SOLUSD",1762561254819,13.38206811,162.29,162.25,0.66000001]
["bitfinex","SOLUSD",1762561255002,14.05206811,162.29,162.25,0.66000001]
["bitfinex","SOLUSD",1762561257699,28.78659087,162.29,162.25,0.66000001]
["bitfinex","SOLUSD",1762561257899,29.45659087,162.29,162.25,0.66000001]
["bitfinex","SOLUSD",1762561258516,28.78659087,162.29,162.25,0.66000001]
["bitfinex","SOLUSD",1762561258701,0.67,162.28,162.25,0.66000001]
["bitfinex","SOLUSD",1762561258899,29.45659087,162.29,162.25,0.66000001]
["bitfinex","SOLUSD",1762561260601,10.45882769,162.28,162.25,1e-08]
["bitfinex","SOLUSD",1762561260803,0.67,162.27,162.25,1e-08]
["bitfinex","SOLUSD",1762561261302,9.78882769,162.28,162.25,1e-08]
["bitfinex","SOLUSD",1762561261502,10.45882769,162.28,162.25,0.66000001]
["bitfinex","SOLUSD",1762561261827,13.38206811,162.29,162.25,0.66000001]
["bitfinex","SOLUSD",1762561262301,14.05206811,162.29,162.25,0.66000001]
["bitfinex","SOLUSD",1762561262495,26.75356657,162.3,162.25,0.66000001]
["bitfinex","SOLUSD",1762561262700,20.592,162.28,162.25,6.82330664]
["bitfinex","SOLUSD",1762561262901,20.592,162.28,162.26,0.66]
["bitfinex","SOLUSD",1762561264610,26.75425266,162.28,162.26,0.66]
["bitfinex","SOLUSD",1762561265320,6.83178662,162.3,162.26,0.66]
["bitfinex","SOLUSD",1762561265522,111.52,162.31,162.26,6.82287414]
["bitfinex","SOLUSD",1762561265724,117.68116957,162.31,162.26,6.82287414]
["bitfinex","SOLUSD",1762561266022,117.68116957,162.31,162.27,0.66]
["bitfinex","SOLUSD",1762561267601,133.08379417,162.31,162.27,0.66]
["bitfinex","SOLUSD",1762561267908,9.78882769,162.27,162.25,1e-08]
["bitfinex","SOLUSD",1762561268121,17.77919623,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561268719,20.9167327,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561269514,27.07968105,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561270318,15.95177604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561270629,23.84177604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561271329,0.61857662,162.3,162.25,0.66000001]
["bitfinex","SOLUSD",1762561271544,0.67,162.32,162.25,0.66000001]
["bitfinex","SOLUSD",1762561271545,6.16131466,162.31,162.25,0.66000001]
["bitfinex","SOLUSD",1762561271732,6.16131466,162.31,162.25,6.82329049]
["bitfinex","SOLUSD",1762561271925,9.78882769,162.3,162.25,0.66000001]
["bitfinex","SOLUSD",1762561272235,17.00882769,162.3,162.25,0.66000001]
["bitfinex","SOLUSD",1762561272530,17.00882769,162.3,162.25,1e-08]
["bitfinex","SOLUSD",1762561272711,20.592,162.28,162.25,0.66000001]
["bitfinex","SOLUSD",1762561274750,26.75420334,162.28,162.25,0.66000001]
["bitfinex","SOLUSD",1762561276141,0.66,162.27,162.25,1e-08]
["bitfinex","SOLUSD",1762561276339,42.81967536,162.28,162.25,1e-08]
["bitfinex","SOLUSD",1762561276649,42.15967536,162.28,162.25,1e-08]
["bitfinex","SOLUSD",1762561276951,17.66882769,162.27,162.25,1e-08]
["bitfinex","SOLUSD",1762561277331,10.44882769,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561277640,16.61177604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561279734,120.91177604,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762561281542,120.91177604,162.26,162.24,0.1]
["bitfinex","SOLUSD",1762561281741,34.63532819,162.25,162.24,0.1]
["bitfinex","SOLUSD",1762561282140,9.78882769,162.24,162.19,0.71]
["bitfinex","SOLUSD",1762561282434,7.22,162.23,162.19,0.71]
["bitfinex","SOLUSD",1762561283356,9.78882769,162.22,162.19,0.71]
["bitfinex","SOLUSD",1762561283535,10.44882769,162.22,162.17,7.93]
["bitfinex","SOLUSD",1762561283734,6.16484803,162.21,162.18,0.71]
["bitfinex","SOLUSD",1762561286663,9.78882769,162.22,162.18,0.71]
["bitfinex","SOLUSD",1762561286853,7.22,162.26,162.22,50.0]
["bitfinex","SOLUSD",1762561287039,7.22,162.26,162.23,0.71]
["bitfinex","SOLUSD",1762561287233,9.78882769,162.3,162.23,0.71]
["bitfinex","SOLUSD",1762561288254,6.1618091,162.29,162.23,0.71]
["bitfinex","SOLUSD",1762561288566,9.78882769,162.3,162.23,6.87406286]
["bitfinex","SOLUSD",1762561288865,9.78882769,162.3,162.24,0.71]
["bitfinex","SOLUSD",1762561289844,15.9502889,162.3,162.24,0.71]
["bitfinex","SOLUSD",1762561290051,9.78882769,162.28,162.22,7.93]
["bitfinex","SOLUSD",1762561290235,17.00882769,162.28,162.22,7.93]
["bitfinex","SOLUSD",1762561290437,17.66882769,162.28,162.22,7.93]
["bitfinex","SOLUSD",1762561290857,17.66882769,162.28,162.23,0.71]
["bitfinex","SOLUSD",1762561291366,7.22,162.28,162.23,0.71]
["bitfinex","SOLUSD",1762561291596,20.592,162.27,162.23,0.71]
["bitfinex","SOLUSD",1762561291768,26.7546235,162.27,162.23,6.87401932]
["bitfinex","SOLUSD",1762561292142,26.7546235,162.27,162.24,0.71]
["bitfinex","SOLUSD",1762561294868,20.592,162.28,162.24,0.71]
["bitfinex","SOLUSD",1762561295844,9.78882769,162.32,162.24,56.87370132]
["bitfinex","SOLUSD",1762561296042,6.16029076,162.33,162.25,50.0]
["bitfinex","SOLUSD",1762561296243,6.15801465,162.39,162.28,50.0]
["bitfinex","SOLUSD",1762561296460,6.15801465,162.39,162.3,50.0]
["bitfinex","SOLUSD",1762561296748,26.75001465,162.39,162.31,7.93]
["bitfinex","SOLUSD",1762561296941,6.15801465,162.39,162.31,7.93]
["bitfinex","SOLUSD",1762561297140,6.15801465,162.39,162.32,0.71]
["bitfinex","SOLUSD",1762561297367,20.592,162.37,162.32,0.71]
["bitfinex","SOLUSD",1762561297953,20.592,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1762561298354,20.592,162.37,162.34,0.71]
["bitfinex","SOLUSD",1762561299759,6.15801949,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762561299959,26.74972091,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1762561300154,6.15772091,162.4,162.36,0.71]
["bitfinex","SOLUSD",1762561300470,20.592,162.39,162.36,0.71]
["bitfinex","SOLUSD",1762561301649,13.37689275,162.42,162.36,0.71]
["bitfinex","SOLUSD",1762561301888,27.812,162.42,162.36,6.86882838]
["bitfinex","SOLUSD",1762561302262,27.812,162.42,162.37,0.72]
["bitfinex","SOLUSD",1762561302865,33.96896448,162.42,162.37,0.72]
["bitfinex","SOLUSD",1762561303066,9.78882769,162.4,162.34,0.72]
["bitfinex","SOLUSD",1762561303255,9.78882769,162.4,162.34,6.87986484]
["bitfinex","SOLUSD",1762561303650,9.78882769,162.4,162.35,0.72]
["bitfinex","SOLUSD",1762561303856,10.45882769,162.4,162.35,0.72]
["bitfinex","SOLUSD",1762561304760,9.78882769,162.38,162.33,7.22]
["bitfinex","SOLUSD",1762561304961,30.38082769,162.36,162.29,0.67]
["bitfinex","SOLUSD",1762561305159,30.38082769,162.36,162.29,7.89]
["bitfinex","SOLUSD",1762561305351,31.04082769,162.36,162.29,7.89]
["bitfinex","SOLUSD",1762561305552,31.04082769,162.36,162.3,0.67]
["bitfinex","SOLUSD",1762561305744,38.26082769,162.36,162.3,0.67]
["bitfinex","SOLUSD",1762561306174,6.15953187,162.35,162.3,0.67]
["bitfinex","SOLUSD",1762561306374,6.81953187,162.35,162.3,0.67]
["bitfinex","SOLUSD",1762561307947,22.21836155,162.35,162.3,0.67]
["bitfinex","SOLUSD",1762561308156,22.21836155,162.35,162.26,0.67]
["bitfinex","SOLUSD",1762561308157,20.592,162.32,162.26,0.67]
["bitfinex","SOLUSD",1762561308454,20.592,162.32,162.27,0.67]
["bitfinex","SOLUSD",1762561308860,21.252,162.32,162.27,0.67]
["bitfinex","SOLUSD",1762561309963,6.16104984,162.31,162.27,0.67]
["bitfinex","SOLUSD",1762561314559,6.16104984,162.31,162.25,7.22]
["bitfinex","SOLUSD",1762561314764,0.66,162.3,162.25,7.89]
["bitfinex","SOLUSD",1762561315280,0.66,162.3,162.25,7.22]
["bitfinex","SOLUSD",1762561315472,20.592,162.28,162.25,7.22]
["bitfinex","SOLUSD",1762561315983,21.252,162.28,162.25,7.22]
["bitfinex","SOLUSD",1762561316285,6.16294835,162.26,162.22,0.67]
["bitfinex","SOLUSD",1762561316483,6.16294835,162.26,162.22,7.89]
["bitfinex","SOLUSD",1762561317371,6.16294835,162.26,162.23,0.67]
["bitfinex","SOLUSD",1762561318086,0.66,162.25,162.22,7.22]
["bitfinex","SOLUSD",1762561318292,0.66,162.25,162.19,0.67]
["bitfinex","SOLUSD",1762561318476,0.66,162.25,162.19,7.89]
["bitfinex","SOLUSD",1762561318876,0.66,162.25,162.2,0.67]
["bitfinex","SOLUSD",1762561319389,6.16370808,162.24,162.2,0.67]
["bitfinex","SOLUSD",1762561319901,0.66,162.23,162.19,7.22]
["bitfinex","SOLUSD",1762561320393,0.66,162.23,162.19,7.89]
["bitfinex","SOLUSD",1762561320706,9.78882769,162.22,162.16,0.67]
["bitfinex","SOLUSD",1762561320998,30.38082769,162.22,162.15,7.99]
["bitfinex","SOLUSD",1762561321173,31.04082769,162.22,162.15,7.99]
["bitfinex","SOLUSD",1762561321489,104.3,162.26,162.16,56.83664766]
["bitfinex","SOLUSD",1762561321787,9.78882769,162.28,162.19,100.0]
["bitfinex","SOLUSD",1762561321984,9.78882769,162.28,162.2,7.22]
["bitfinex","SOLUSD",1762561322165,20.592,162.23,162.19,0.67]
["bitfinex","SOLUSD",1762561322584,20.592,162.24,162.19,0.67]
["bitfinex","SOLUSD",1762561323578,20.592,162.24,162.19,6.83525901]
["bitfinex","SOLUSD",1762561323776,26.75575131,162.24,162.2,0.67]
["bitfinex","SOLUSD",1762561323981,26.75575131,162.24,162.18,7.22]
["bitfinex","SOLUSD",1762561324197,0.66,162.23,162.18,7.89]
["bitfinex","SOLUSD",1762561324694,0.66,162.23,162.18,7.22]
["bitfinex","SOLUSD",1762561325008,0.66,162.23,162.18,7.89]
["bitfinex","SOLUSD",1762561325299,26.75575131,162.24,162.19,0.67]
["bitfinex","SOLUSD",1762561325471,20.592,162.24,162.19,0.67]
["bitfinex","SOLUSD",1762561325668,20.592,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762561326176,20.592,162.24,162.21,0.67]
["bitfinex","SOLUSD",1762561326769,26.75571102,162.24,162.21,0.67]
["bitfinex","SOLUSD",1762561326964,20.592,162.24,162.21,0.67]
["bitfinex","SOLUSD",1762561327170,6.16155112,162.3,162.22,7.22]
["bitfinex","SOLUSD",1762561327397,6.16155112,162.3,162.23,0.67]
["bitfinex","SOLUSD",1762561327598,26.75355112,162.3,162.23,0.67]
["bitfinex","SOLUSD",1762561327798,13.3810697,162.31,162.24,6.16370808]
["bitfinex","SOLUSD",1762561327972,6.1610697,162.31,162.24,6.16370808]
["bitfinex","SOLUSD",1762561328173,6.1610697,162.31,162.25,0.67]
["bitfinex","SOLUSD",1762561328405,6.1610697,162.31,162.26,7.22]
["bitfinex","SOLUSD",1762561328773,6.1610697,162.31,162.27,0.67]
["bitfinex","SOLUSD",1762561330008,0.66,162.33,162.26,7.22]
["bitfinex","SOLUSD",1762561330172,9.78882769,162.34,162.27,0.67]
["bitfinex","SOLUSD",1762561330505,9.78882769,162.32,162.2,0.67]
["bitfinex","SOLUSD",1762561330803,20.592,162.25,162.2,0.67]
["bitfinex","SOLUSD",1762561330979,20.592,162.25,162.2,6.83520453]
["bitfinex","SOLUSD",1762561331304,20.592,162.25,162.21,0.67]
["bitfinex","SOLUSD",1762561331973,20.592,162.25,162.21,6.83479965]
["bitfinex","SOLUSD",1762561332308,0.66,162.31,162.21,129.48691974]
["bitfinex","SOLUSD",1762561332507,9.78882769,162.3,162.22,0.67]
["bitfinex","SOLUSD",1762561332802,0.66,162.29,162.22,0.67]
["bitfinex","SOLUSD",1762561333621,20.592,162.25,162.17,0.67]
["bitfinex","SOLUSD",1762561333906,6.16522811,162.2,162.15,0.77]
["bitfinex","SOLUSD",1762561334083,6.82522811,162.2,162.15,8.03]
["bitfinex","SOLUSD",1762561334586,0.71,162.19,162.15,7.36]
["bitfinex","SOLUSD",1762561335191,0.71,162.19,162.15,8.04]
["bitfinex","SOLUSD",1762561335412,6.16522811,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762561336190,6.87522811,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762561336608,6.16522811,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762561337004,6.87522811,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762561337290,10.49882769,162.19,162.15,0.1]
["bitfinex","SOLUSD",1762561337695,0.71,162.18,162.15,0.1]
["bitfinex","SOLUSD",1762561338109,6.16636862,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762561339920,6.87636862,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762561342607,10.49882769,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561342827,0.71,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561343340,6.16636862,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762561343521,6.87636862,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762561344316,5.4823796,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561344829,6.1923796,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561345402,15.98120729,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561346320,29.38795617,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561347022,49.97995617,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561347524,33.3143796,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561347721,39.48112848,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561348651,26.0743796,162.16,162.15,0.78]
["bitfinex","SOLUSD",1762561348973,5.4823796,162.19,162.15,6.94705889]
["bitfinex","SOLUSD",1762561349132,5.4823796,162.2,162.15,6.94705889]
["bitfinex","SOLUSD",1762561349469,11.6476308,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762561349760,5.4823796,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762561349955,11.64772635,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762561350258,5.4823796,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762561350459,5.4823796,162.2,162.16,6.84646881]
["bitfinex","SOLUSD",1762561350752,26.0743796,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762561350955,26.0743796,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561352649,42.73995617,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561352851,49.99995617,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561353634,49.28995617,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561353830,39.50112848,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561354188,109.7823796,162.19,162.15,6.94711265]
["bitfinex","SOLUSD",1762561354656,109.7823796,162.19,162.16,0.68]
["bitfinex","SOLUSD",1762561354956,30.38082769,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561355156,24.0120509,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762561356073,9.78882769,162.11,162.07,0.78]
["bitfinex","SOLUSD",1762561356375,5.4823796,162.09,162.07,0.78]
["bitfinex","SOLUSD",1762561356580,11.65179165,162.09,162.07,0.78]
["bitfinex","SOLUSD",1762561356779,11.65179165,162.09,162.07,0.1]
["bitfinex","SOLUSD",1762561357578,5.4823796,162.09,162.07,0.1]
["bitfinex","SOLUSD",1762561357874,5.4823796,162.1,162.08,0.78]
["bitfinex","SOLUSD",1762561358781,5.4823796,162.09,162.08,0.78]
["bitfinex","SOLUSD",1762561358943,5.4823796,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762561361163,11.65179165,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762561361466,5.4823796,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762561361866,11.65179165,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762561364578,11.65179165,162.09,162.01,50.0]
["bitfinex","SOLUSD",1762561364765,11.65179165,162.09,161.98,0.1]
["bitfinex","SOLUSD",1762561364766,20.592,162.01,161.98,0.1]
["bitfinex","SOLUSD",1762561364968,9.78882769,162.0,161.98,0.1]
["bitfinex","SOLUSD",1762561365151,5.4823796,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762561365351,6.1623796,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762561366862,19.67560016,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762561368054,14.19322056,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762561368382,19.67560016,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762561371750,29.46442785,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762561373961,29.46442785,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1762561374164,30.38082769,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762561374475,35.86320729,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762561374873,36.54320729,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762561375376,42.03795258,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762561378575,42.71795258,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762561379886,42.03795258,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762561380385,36.55557298,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762561380584,42.03795258,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762561383186,20.592,161.95,161.94,0.75]
["bitfinex","SOLUSD",1762561383362,32.24912489,161.95,161.94,0.75]
["bitfinex","SOLUSD",1762561384088,32.24912489,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762561384789,32.24912489,161.95,161.94,0.75]
["bitfinex","SOLUSD",1762561384971,26.0743796,161.95,161.94,0.75]
["bitfinex","SOLUSD",1762561385166,32.24912489,161.95,161.94,0.75]
["bitfinex","SOLUSD",1762561386496,20.592,161.95,161.94,0.75]
["bitfinex","SOLUSD",1762561386867,26.0743796,161.95,161.94,0.75]
["bitfinex","SOLUSD",1762561387486,32.24912489,161.95,161.94,0.75]
["bitfinex","SOLUSD",1762561387692,32.24912489,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762561387897,9.78882769,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762561388099,30.38082769,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762561388277,35.86320729,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762561388479,38.66970494,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762561388790,39.34970494,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762561388999,38.66970494,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762561390390,42.05833889,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762561390985,32.2695112,161.91,161.9,0.75]
["bitfinex","SOLUSD",1762561394096,32.2695112,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762561394398,32.2695112,161.91,161.9,0.77]
["bitfinex","SOLUSD",1762561394600,5.50124044,161.92,161.9,0.77]
["bitfinex","SOLUSD",1762561396690,11.67713875,161.92,161.9,0.77]
["bitfinex","SOLUSD",1762561398388,5.50124044,161.92,161.9,0.77]
["bitfinex","SOLUSD",1762561398590,20.592,161.94,161.9,0.77]
["bitfinex","SOLUSD",1762561398791,32.26840347,161.94,161.9,0.77]
["bitfinex","SOLUSD",1762561399396,5.50124044,161.93,161.9,0.77]
["bitfinex","SOLUSD",1762561400302,11.6768953,161.93,161.9,0.77]
["bitfinex","SOLUSD",1762561400481,13.89683937,161.93,161.9,0.77]
["bitfinex","SOLUSD",1762561400674,7.72118451,161.92,161.9,0.77]
["bitfinex","SOLUSD",1762561403006,13.89726939,161.92,161.9,0.77]
["bitfinex","SOLUSD",1762561403692,6.17608488,161.92,161.9,0.77]
["bitfinex","SOLUSD",1762561403894,13.89672117,161.93,161.9,0.77]
["bitfinex","SOLUSD",1762561404908,20.592,161.94,161.9,0.77]
["bitfinex","SOLUSD",1762561405113,28.31318451,161.94,161.9,0.77]
["bitfinex","SOLUSD",1762561405816,20.592,161.94,161.9,6.94654929]
["bitfinex","SOLUSD",1762561406293,20.592,161.94,161.91,0.67]
["bitfinex","SOLUSD",1762561406889,114.76882769,161.99,161.91,0.67]
["bitfinex","SOLUSD",1762561406890,104.3,162.04,161.93,7.72118451]
["bitfinex","SOLUSD",1762561407085,6.17169659,162.03,161.96,21.61025496]
["bitfinex","SOLUSD",1762561407384,6.17169659,162.03,161.98,7.72118451]
["bitfinex","SOLUSD",1762561407585,13.89257868,162.04,161.98,7.72118451]
["bitfinex","SOLUSD",1762561407792,13.89257868,162.04,161.99,0.67]
["bitfinex","SOLUSD",1762561408110,7.72118451,162.03,161.99,0.67]
["bitfinex","SOLUSD",1762561408516,7.72118451,162.04,161.99,6.84296291]
["bitfinex","SOLUSD",1762561408895,9.78882769,162.06,162.0,0.67]
["bitfinex","SOLUSD",1762561408896,7.72118451,162.05,162.0,0.67]
["bitfinex","SOLUSD",1762561409097,7.72118451,162.05,162.01,7.28]
["bitfinex","SOLUSD",1762561409314,7.72118451,162.07,162.01,15.00118451]
["bitfinex","SOLUSD",1762561409517,9.78882769,162.1,162.02,8.39118451]
["bitfinex","SOLUSD",1762561409816,7.72118451,162.08,162.03,0.67]
["bitfinex","SOLUSD",1762561410199,7.72118451,162.09,162.03,8.39118451]
["bitfinex","SOLUSD",1762561410585,7.72118451,162.09,162.04,0.67]
["bitfinex","SOLUSD",1762561410788,13.89065975,162.09,162.05,7.28]
["bitfinex","SOLUSD",1762561411015,7.72118451,162.09,162.05,7.28]
["bitfinex","SOLUSD",1762561411216,13.8902784,162.1,162.06,0.67]
["bitfinex","SOLUSD",1762561411905,7.72118451,162.09,162.06,0.67]
["bitfinex","SOLUSD",1762561412917,13.89075347,162.09,162.06,0.67]
["bitfinex","SOLUSD",1762561413515,7.72118451,162.08,162.05,7.28]
["bitfinex","SOLUSD",1762561413703,7.72118451,162.07,162.05,7.95]
["bitfinex","SOLUSD",1762561413904,7.72118451,162.08,162.05,7.95]
["bitfinex","SOLUSD",1762561414817,13.89129095,162.08,162.05,7.95]
["bitfinex","SOLUSD",1762561416224,7.72118451,162.07,162.05,7.28]
["bitfinex","SOLUSD",1762561416417,13.89129095,162.08,162.05,7.28]
["bitfinex","SOLUSD",1762561416607,20.592,162.08,162.06,0.67]
["bitfinex","SOLUSD",1762561416806,20.592,162.08,162.05,7.28]
["bitfinex","SOLUSD",1762561416807,34.48327375,162.08,162.05,7.28]
["bitfinex","SOLUSD",1762561417013,7.72118451,162.07,162.05,7.95]
["bitfinex","SOLUSD",1762561417217,7.72118451,162.07,162.05,7.28]
["bitfinex","SOLUSD",1762561417824,8.40118451,162.06,162.0,0.67]
["bitfinex","SOLUSD",1762561418010,7.72118451,162.04,162.01,7.26]
["bitfinex","SOLUSD",1762561418830,6.17245849,162.01,161.97,0.67]
["bitfinex","SOLUSD",1762561419000,13.893643,162.01,161.98,7.26]
["bitfinex","SOLUSD",1762561419201,7.72118451,162.0,161.98,7.26]
["bitfinex","SOLUSD",1762561419401,7.72118451,162.01,161.98,7.26]
["bitfinex","SOLUSD",1762561419729,38.1020122,162.05,161.99,0.67]
["bitfinex","SOLUSD",1762561420408,44.27305671,162.05,161.99,0.67]
["bitfinex","SOLUSD",1762561420624,7.72118451,162.03,161.99,0.67]
["bitfinex","SOLUSD",1762561420835,7.72118451,162.02,161.99,0.67]
["bitfinex","SOLUSD",1762561421902,7.72118451,162.01,161.98,7.26]
["bitfinex","SOLUSD",1762561422234,7.72118451,162.0,161.98,7.26]
["bitfinex","SOLUSD",1762561422816,7.72118451,161.99,161.98,7.26]
["bitfinex","SOLUSD",1762561423037,13.89449227,161.99,161.96,7.97]
["bitfinex","SOLUSD",1762561423541,13.89449227,161.99,161.97,0.71]
["bitfinex","SOLUSD",1762561424257,13.89413182,162.0,161.97,0.71]
["bitfinex","SOLUSD",1762561424560,7.72118451,162.01,161.97,0.71]
["bitfinex","SOLUSD",1762561424733,20.592,162.01,161.97,0.71]
["bitfinex","SOLUSD",1762561425052,26.76459862,162.01,161.97,0.71]
["bitfinex","SOLUSD",1762561425435,34.48578313,162.01,161.97,0.71]
["bitfinex","SOLUSD",1762561426259,26.76459862,162.01,161.97,6.88395902]
["bitfinex","SOLUSD",1762561426563,7.72118451,162.0,161.97,0.71]
["bitfinex","SOLUSD",1762561426756,34.48578313,162.01,161.98,0.65]
["bitfinex","SOLUSD",1762561429852,138.78444866,162.05,161.98,14.54470996]
["bitfinex","SOLUSD",1762561430060,118.19244866,162.05,161.99,7.72118451]
["bitfinex","SOLUSD",1762561430357,118.19244866,162.05,162.0,7.26]
["bitfinex","SOLUSD",1762561430556,118.19244866,162.05,162.0,7.91]
["bitfinex","SOLUSD",1762561430758,104.3,162.05,162.01,0.65]
["bitfinex","SOLUSD",1762561431339,13.89149584,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762561431546,13.89111425,162.08,162.03,0.65]
["bitfinex","SOLUSD",1762561431754,14.60111425,162.08,162.04,7.26]
["bitfinex","SOLUSD",1762561431962,7.72118451,162.07,162.04,7.26]
["bitfinex","SOLUSD",1762561432361,7.72118451,162.07,162.04,7.91]
["bitfinex","SOLUSD",1762561432540,7.72118451,162.06,162.04,7.26]
["bitfinex","SOLUSD",1762561433059,7.72118451,162.05,162.04,7.26]
["bitfinex","SOLUSD",1762561433263,7.72118451,162.06,162.04,7.26]
["bitfinex","SOLUSD",1762561433440,13.89150677,162.07,162.04,7.91]
["bitfinex","SOLUSD",1762561433862,7.72118451,162.07,162.04,7.91]
["bitfinex","SOLUSD",1762561434340,3.29296359,162.07,162.04,7.91]
["bitfinex","SOLUSD",1762561434653,3.29296359,162.07,162.04,7.26]
["bitfinex","SOLUSD",1762561434859,3.29296359,162.06,162.04,7.26]
["bitfinex","SOLUSD",1762561435463,9.46375693,162.06,162.04,7.26]
["bitfinex","SOLUSD",1762561436052,3.29296359,162.05,162.04,7.26]
["bitfinex","SOLUSD",1762561437063,24.59496359,162.05,162.04,7.26]
["bitfinex","SOLUSD",1762561437559,30.05589848,162.05,162.01,7.26]
["bitfinex","SOLUSD",1762561437766,3.29296359,162.03,162.01,7.26]
["bitfinex","SOLUSD",1762561438063,3.29296359,162.03,162.01,7.91]
["bitfinex","SOLUSD",1762561438459,3.29296359,162.03,162.01,7.26]
["bitfinex","SOLUSD",1762561438653,3.29296359,162.03,162.02,0.65]
["bitfinex","SOLUSD",1762561438847,3.29296359,162.04,162.02,0.65]
["bitfinex","SOLUSD",1762561439654,20.592,162.05,162.02,0.65]
["bitfinex","SOLUSD",1762561439958,3.29296359,162.07,162.02,6.82202264]
["bitfinex","SOLUSD",1762561440350,3.29296359,162.06,162.03,0.65]
["bitfinex","SOLUSD",1762561440667,3.29296359,162.05,162.04,7.24]
["bitfinex","SOLUSD",1762561440870,33.67379128,162.05,161.99,0.65]
["bitfinex","SOLUSD",1762561441075,3.29296359,162.03,162.0,7.91]
["bitfinex","SOLUSD",1762561441246,20.592,162.05,162.0,7.91]
["bitfinex","SOLUSD",1762561441570,3.29296359,162.05,162.01,0.65]
["bitfinex","SOLUSD",1762561441797,3.29296359,162.04,162.01,6.82236432]
["bitfinex","SOLUSD",1762561441944,3.29296359,162.04,162.02,0.65]
["bitfinex","SOLUSD",1762561442144,6.17054913,162.07,162.03,7.26]
["bitfinex","SOLUSD",1762561442347,20.592,162.08,162.03,7.26]
["bitfinex","SOLUSD",1762561442541,23.88496359,162.08,162.04,0.65]
["bitfinex","SOLUSD",1762561442778,3.29296359,162.07,162.04,0.65]
["bitfinex","SOLUSD",1762561443346,25.92102572,162.11,162.04,0.65]
["bitfinex","SOLUSD",1762561443547,3.29296359,162.09,162.04,0.65]
["bitfinex","SOLUSD",1762561443876,0.2,162.12,162.08,3.29296359]
["bitfinex","SOLUSD",1762561444179,0.2,162.12,162.09,7.91]
["bitfinex","SOLUSD",1762561444554,0.2,162.12,162.1,0.65]
["bitfinex","SOLUSD",1762561444876,3.29296359,162.11,162.09,7.26]
["bitfinex","SOLUSD",1762561445078,3.29296359,162.1,162.09,7.26]
["bitfinex","SOLUSD",1762561445766,3.29296359,162.11,162.09,7.91]
["bitfinex","SOLUSD",1762561446077,3.29296359,162.1,162.09,7.26]
["bitfinex","SOLUSD",1762561446962,0.2,162.12,162.09,32.7957071]
["bitfinex","SOLUSD",1762561447267,0.2,162.12,162.11,3.29296359]
["bitfinex","SOLUSD",1762561447770,0.2,162.12,162.11,3.94296359]
["bitfinex","SOLUSD",1762561448153,0.2,162.12,162.11,10.1116145]
["bitfinex","SOLUSD",1762561448360,0.2,162.12,162.11,6.81865091]
["bitfinex","SOLUSD",1762561448888,0.2,162.12,162.11,10.1116145]
["bitfinex","SOLUSD",1762561449583,0.2,162.12,162.11,14.07865091]
["bitfinex","SOLUSD",1762561449757,0.2,162.12,162.11,7.91]
["bitfinex","SOLUSD",1762561451672,3.49296359,162.12,162.11,7.26]
["bitfinex","SOLUSD",1762561452373,10.371234,162.12,162.11,7.26]
["bitfinex","SOLUSD",1762561452766,3.49296359,162.12,162.11,7.26]
["bitfinex","SOLUSD",1762561453077,9.661234,162.12,162.11,7.26]
["bitfinex","SOLUSD",1762561453473,10.371234,162.12,162.05,0.65]
["bitfinex","SOLUSD",1762561453654,3.29296359,162.09,162.06,7.26]
["bitfinex","SOLUSD",1762561454073,3.29296359,162.09,162.07,0.65]
["bitfinex","SOLUSD",1762561454465,7.70541783,162.09,162.07,0.65]
["bitfinex","SOLUSD",1762561454667,7.70541783,162.09,162.06,13.43033025]
["bitfinex","SOLUSD",1762561454960,7.70541783,162.09,162.07,0.66]
["bitfinex","SOLUSD",1762561455170,7.70541783,162.08,162.07,0.66]
["bitfinex","SOLUSD",1762561455885,7.70541783,162.08,162.06,13.43033025]
["bitfinex","SOLUSD",1762561455886,7.70541783,162.08,162.06,7.26]
["bitfinex","SOLUSD",1762561456591,7.70541783,162.08,162.06,7.92]
["bitfinex","SOLUSD",1762561457583,7.70541783,162.08,162.07,0.66]
["bitfinex","SOLUSD",1762561457885,7.70541783,162.09,162.07,0.66]
["bitfinex","SOLUSD",1762561459675,13.8749413,162.09,162.07,0.66]
["bitfinex","SOLUSD",1762561459876,7.70541783,162.08,162.07,0.66]
["bitfinex","SOLUSD",1762561460475,5.48673107,162.09,162.07,0.66]
["bitfinex","SOLUSD",1762561461990,0.2,162.12,162.08,5.48673107]
["bitfinex","SOLUSD",1762561462187,5.48673107,162.09,162.05,0.66]
["bitfinex","SOLUSD",1762561462378,5.48673107,162.08,162.06,7.24]
["bitfinex","SOLUSD",1762561462578,5.48673107,162.09,162.06,7.24]
["bitfinex","SOLUSD",1762561462772,5.48673107,162.09,162.07,0.66]
["bitfinex","SOLUSD",1762561463591,5.48673107,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762561464069,5.48673107,162.1,162.07,0.66]
["bitfinex","SOLUSD",1762561464286,6.36833649,162.12,162.07,0.66]
["bitfinex","SOLUSD",1762561464287,5.48673107,162.11,162.07,6.83003896]
["bitfinex","SOLUSD",1762561464470,5.48673107,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762561464794,5.48673107,162.11,162.09,7.26]
["bitfinex","SOLUSD",1762561466087,6.18673107,162.1,162.09,7.26]
["bitfinex","SOLUSD",1762561466388,12.35597805,162.1,162.07,7.26]
["bitfinex","SOLUSD",1762561466564,5.48673107,162.08,162.07,7.26]
["bitfinex","SOLUSD",1762561466764,5.48673107,162.08,162.07,7.92]
["bitfinex","SOLUSD",1762561467169,5.48673107,162.08,162.07,7.26]
["bitfinex","SOLUSD",1762561468172,11.65652376,162.08,162.07,7.26]
["bitfinex","SOLUSD",1762561468391,5.48673107,162.08,162.07,7.26]
["bitfinex","SOLUSD",1762561468889,11.65652376,162.08,162.07,7.26]
["bitfinex","SOLUSD",1762561469979,5.48673107,162.08,162.07,7.26]
["bitfinex","SOLUSD",1762561471170,5.48673107,162.09,162.07,7.26]
["bitfinex","SOLUSD",1762561471371,5.48673107,162.1,162.08,0.66]
["bitfinex","SOLUSD",1762561471687,5.48673107,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762561472599,5.48673107,162.09,162.08,0.66]
["bitfinex","SOLUSD",1762561473094,5.48673107,162.1,162.08,0.66]
["bitfinex","SOLUSD",1762561473476,5.48673107,162.11,162.08,6.82976682]
["bitfinex","SOLUSD",1762561474789,5.68673107,162.12,162.09,0.66]
["bitfinex","SOLUSD",1762561474980,0.2,162.12,162.1,7.24]
["bitfinex","SOLUSD",1762561475491,0.2,162.12,162.1,7.9]
["bitfinex","SOLUSD",1762561475880,11.85506398,162.12,162.1,7.24]
["bitfinex","SOLUSD",1762561476096,5.48673107,162.11,162.1,7.24]
["bitfinex","SOLUSD",1762561476392,2.10620108,162.11,162.1,7.24]
["bitfinex","SOLUSD",1762561477796,8.97485199,162.11,162.1,7.24]
["bitfinex","SOLUSD",1762561478299,8.27485199,162.11,162.1,7.24]
["bitfinex","SOLUSD",1762561478799,8.97485199,162.11,162.1,7.24]
["bitfinex","SOLUSD",1762561478983,8.97485199,162.11,162.06,6.17041029]
["bitfinex","SOLUSD",1762561479183,2.10620108,162.09,162.06,13.41041029]
["bitfinex","SOLUSD",1762561479503,2.10620108,162.09,162.06,7.9]
["bitfinex","SOLUSD",1762561480399,2.10620108,162.09,162.06,14.07046126]
["bitfinex","SOLUSD",1762561480586,2.10620108,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762561480788,6.36827956,162.12,162.07,0.66]
["bitfinex","SOLUSD",1762561480992,8.47448064,162.12,162.07,0.66]
["bitfinex","SOLUSD",1762561481173,9.17448064,162.12,162.07,0.66]
["bitfinex","SOLUSD",1762561481810,9.17448064,162.12,162.07,6.82985205]
["bitfinex","SOLUSD",1762561481989,2.10620108,162.11,162.07,6.82985205]
["bitfinex","SOLUSD",1762561482195,2.76620108,162.11,162.07,6.82985205]
["bitfinex","SOLUSD",1762561482697,6.36827956,162.12,162.06,7.24]
["bitfinex","SOLUSD",1762561482698,2.10620108,162.09,162.06,7.24]
["bitfinex","SOLUSD",1762561483406,2.76620108,162.09,162.06,7.24]
["bitfinex","SOLUSD",1762561484000,8.93565947,162.09,162.06,7.24]
["bitfinex","SOLUSD",1762561484190,2.10620108,162.09,162.06,14.12050128]
["bitfinex","SOLUSD",1762561485400,2.10620108,162.1,162.06,13.41050128]
["bitfinex","SOLUSD",1762561485700,20.592,162.11,162.07,2.81620108]
["bitfinex","SOLUSD",1762561486093,2.30620108,162.12,162.08,0.71]
["bitfinex","SOLUSD",1762561486406,2.30620108,162.12,162.09,7.24]
["bitfinex","SOLUSD",1762561486582,3.00620108,162.12,162.09,7.24]
["bitfinex","SOLUSD",1762561486787,9.17447379,162.12,162.09,7.24]
["bitfinex","SOLUSD",1762561486984,3.00620108,162.12,162.09,7.24]
["bitfinex","SOLUSD",1762561487585,9.17456772,162.12,162.09,7.24]
["bitfinex","SOLUSD",1762561488208,3.00620108,162.12,162.09,7.24]
["bitfinex","SOLUSD",1762561488507,9.17450907,162.12,162.09,7.24]
["bitfinex","SOLUSD",1762561489318,1e-08,162.12,162.11,72.69820108]
["bitfinex","SOLUSD",1762561489603,0.2,162.17,162.14,20.592]
["bitfinex","SOLUSD",1762561489904,0.2,162.17,162.16,2.10620108]
["bitfinex","SOLUSD",1762561490402,0.2,162.17,162.16,2.81620108]
["bitfinex","SOLUSD",1762561491383,0.2,162.17,162.16,8.98294996]
["bitfinex","SOLUSD",1762561493797,0.2,162.17,162.15,13.40703703]
["bitfinex","SOLUSD",1762561494104,0.2,162.17,162.16,2.81620108]
["bitfinex","SOLUSD",1762561495110,0.2,162.17,162.16,0.71]
["bitfinex","SOLUSD",1762561496212,0.2,162.17,162.16,6.87674888]
["bitfinex","SOLUSD",1762561496410,0.2,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1762561497715,0.2,162.17,162.15,13.40700907]
["bitfinex","SOLUSD",1762561498018,0.2,162.17,162.15,14.11700907]
["bitfinex","SOLUSD",1762561499222,0.2,162.17,162.15,16.22321015]
["bitfinex","SOLUSD",1762561499825,0.2,162.17,162.15,14.11700907]
["bitfinex","SOLUSD",1762561500010,0.2,162.17,162.15,13.40700907]
["bitfinex","SOLUSD",1762561500718,0.2,162.17,162.15,14.11700907]
["bitfinex","SOLUSD",1762561502711,0.2,162.17,162.15,7.24]
["bitfinex","SOLUSD",1762561502712,2.30620108,162.17,162.15,7.24]
["bitfinex","SOLUSD",1762561503020,0.7,162.16,162.15,7.24]
["bitfinex","SOLUSD",1762561503216,0.2,162.17,162.15,13.4071292]
["bitfinex","SOLUSD",1762561503407,0.9,162.17,162.15,13.4071292]
["bitfinex","SOLUSD",1762561503607,3.00620108,162.17,162.15,13.4071292]
["bitfinex","SOLUSD",1762561504125,3.00620108,162.17,162.15,7.24]
["bitfinex","SOLUSD",1762561504341,9.78882769,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1762561504623,2.10620108,162.1,162.08,7.24]
["bitfinex","SOLUSD",1762561505003,2.80620108,162.1,162.08,7.24]
["bitfinex","SOLUSD",1762561505817,2.10620108,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1762561506540,2.10620108,162.1,162.08,13.40964294]
["bitfinex","SOLUSD",1762561508340,2.80620108,162.09,162.08,7.24]
["bitfinex","SOLUSD",1762561508522,2.10620108,162.09,162.08,7.24]
["bitfinex","SOLUSD",1762561509533,2.10620108,162.09,162.02,16.13999955]
["bitfinex","SOLUSD",1762561509534,2.80620108,162.09,162.02,16.13999955]
["bitfinex","SOLUSD",1762561509730,2.10620108,162.06,162.03,7.24]
["bitfinex","SOLUSD",1762561510030,2.10620108,162.06,162.03,7.95]
["bitfinex","SOLUSD",1762561510214,2.10620108,162.06,162.04,0.71]
["bitfinex","SOLUSD",1762561510414,2.10620108,162.06,162.04,6.88109399]
["bitfinex","SOLUSD",1762561510625,2.10620108,162.05,162.03,7.24]
["bitfinex","SOLUSD",1762561510815,2.10620108,162.04,162.03,7.24]
["bitfinex","SOLUSD",1762561511941,2.10620108,162.05,162.03,13.41169659]
["bitfinex","SOLUSD",1762561512636,2.10620108,162.04,162.03,7.24]
["bitfinex","SOLUSD",1762561515254,2.10620108,162.04,162.03,13.41169659]
["bitfinex","SOLUSD",1762561515739,8.9875168,162.04,161.98,16.12384099]
["bitfinex","SOLUSD",1762561515941,2.10620108,161.99,161.96,6.86429936]
["bitfinex","SOLUSD",1762561516142,2.10620108,161.98,161.97,7.24]
["bitfinex","SOLUSD",1762561516344,2.10620108,161.99,161.97,7.24]
["bitfinex","SOLUSD",1762561516858,2.10620108,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1762561517035,2.10620108,161.99,161.97,13.41385241]
["bitfinex","SOLUSD",1762561517226,2.10620108,161.99,161.97,14.10385241]
["bitfinex","SOLUSD",1762561517930,20.592,162.03,161.98,0.69]
["bitfinex","SOLUSD",1762561518129,2.10620108,162.01,161.98,0.69]
["bitfinex","SOLUSD",1762561518839,2.10620108,162.02,161.99,21.60627198]
["bitfinex","SOLUSD",1762561519038,2.10620108,162.05,162.0,7.24]
["bitfinex","SOLUSD",1762561519350,2.10620108,162.05,162.01,0.69]
["bitfinex","SOLUSD",1762561519530,2.10620108,162.06,162.01,0.69]
["bitfinex","SOLUSD",1762561520034,10.49882769,162.08,162.01,0.69]
["bitfinex","SOLUSD",1762561520340,5.48782069,162.06,162.01,0.69]
["bitfinex","SOLUSD",1762561521219,5.48782069,162.08,162.02,27.09009201]
["bitfinex","SOLUSD",1762561521419,111.17909283,162.1,162.03,13.41782069]
["bitfinex","SOLUSD",1762561521420,5.48782069,162.09,162.03,13.41782069]
["bitfinex","SOLUSD",1762561521638,5.48782069,162.09,162.04,0.69]
["bitfinex","SOLUSD",1762561522329,8.4145488,162.09,162.04,0.69]
["bitfinex","SOLUSD",1762561522666,8.4145488,162.08,162.03,7.24]
["bitfinex","SOLUSD",1762561522829,7.7045488,162.07,162.03,7.24]
["bitfinex","SOLUSD",1762561523030,8.4145488,162.07,162.03,7.93]
["bitfinex","SOLUSD",1762561523230,8.4145488,162.07,162.03,14.10139022]
["bitfinex","SOLUSD",1762561523752,14.58481646,162.07,162.03,7.24]
["bitfinex","SOLUSD",1762561523961,8.4145488,162.06,162.03,7.24]
["bitfinex","SOLUSD",1762561524262,7.7045488,162.05,162.03,7.24]
["bitfinex","SOLUSD",1762561524859,8.4145488,162.04,162.03,7.24]
["bitfinex","SOLUSD",1762561525429,7.7045488,162.04,162.03,7.24]
["bitfinex","SOLUSD",1762561526252,8.4145488,162.04,162.03,7.24]
["bitfinex","SOLUSD",1762561526736,7.7045488,162.04,162.03,7.24]
["bitfinex","SOLUSD",1762561527529,8.4145488,162.04,162.03,7.24]
["bitfinex","SOLUSD",1762561528134,7.7045488,162.04,162.02,7.24]
["bitfinex","SOLUSD",1762561528443,7.7045488,162.05,162.02,7.93]
["bitfinex","SOLUSD",1762561528640,7.7045488,162.03,162.02,7.24]
["bitfinex","SOLUSD",1762561528944,6.88113814,162.05,161.97,50.0]
["bitfinex","SOLUSD",1762561528945,10.49882769,162.04,161.98,7.24]
["bitfinex","SOLUSD",1762561529252,7.7045488,162.01,161.98,7.24]
["bitfinex","SOLUSD",1762561529428,7.7045488,161.99,161.98,7.24]
["bitfinex","SOLUSD",1762561529829,7.7045488,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762561530030,7.7045488,161.98,161.96,7.24]
["bitfinex","SOLUSD",1762561530248,7.7045488,161.99,161.96,7.24]
["bitfinex","SOLUSD",1762561530439,7.7045488,161.99,161.96,7.93]
["bitfinex","SOLUSD",1762561531447,7.7045488,161.99,161.96,14.10433305]
["bitfinex","SOLUSD",1762561531646,7.7045488,161.99,161.88,15.42938949]
["bitfinex","SOLUSD",1762561531647,7.7045488,161.97,161.9,0.1]
["bitfinex","SOLUSD",1762561531882,7.7045488,161.93,161.9,0.1]
["bitfinex","SOLUSD",1762561532365,7.7045488,161.94,161.92,0.69]
["bitfinex","SOLUSD",1762561532568,8.4145488,161.98,161.92,8.3945488]
["bitfinex","SOLUSD",1762561532947,8.4145488,161.98,161.93,0.69]
["bitfinex","SOLUSD",1762561533149,7.7045488,161.97,161.94,7.24]
["bitfinex","SOLUSD",1762561533464,7.7045488,161.95,161.91,0.1]
["bitfinex","SOLUSD",1762561533754,7.7045488,161.92,161.91,0.1]
["bitfinex","SOLUSD",1762561534164,8.4145488,161.92,161.91,0.1]
["bitfinex","SOLUSD",1762561534536,7.7045488,161.93,161.91,0.1]
["bitfinex","SOLUSD",1762561534760,7.7045488,161.94,161.91,8.03]
["bitfinex","SOLUSD",1762561535157,7.7045488,161.94,161.91,13.51620831]
["bitfinex","SOLUSD",1762561535358,27.47636404,161.96,161.91,14.20620831]
["bitfinex","SOLUSD",1762561535543,7.7045488,161.95,161.91,14.20620831]
["bitfinex","SOLUSD",1762561535745,7.7045488,161.95,161.92,0.69]
["bitfinex","SOLUSD",1762561536141,0.71,161.99,161.92,0.69]
["bitfinex","SOLUSD",1762561536341,7.7045488,161.99,161.93,7.7045488]
["bitfinex","SOLUSD",1762561536568,7.7045488,161.99,161.94,7.24]
["bitfinex","SOLUSD",1762561536766,7.7045488,161.98,161.94,7.93]
["bitfinex","SOLUSD",1762561536966,7.7045488,161.98,161.95,0.69]
["bitfinex","SOLUSD",1762561537553,7.7045488,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762561537964,7.7045488,161.98,161.95,0.69]
["bitfinex","SOLUSD",1762561538845,7.7045488,161.99,161.95,6.86471041]
["bitfinex","SOLUSD",1762561539560,7.7045488,161.99,161.95,6.17471041]
["bitfinex","SOLUSD",1762561539759,7.7045488,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762561540269,13.8778124,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762561540475,7.7045488,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762561542370,13.87788841,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762561542866,8.4245488,161.98,161.94,13.41506183]
["bitfinex","SOLUSD",1762561543063,8.4245488,161.98,161.94,14.08506183]
["bitfinex","SOLUSD",1762561543267,7.7045488,161.98,161.95,0.67]
["bitfinex","SOLUSD",1762561545679,6.89289627,162.0,161.95,6.84467659]
["bitfinex","SOLUSD",1762561545970,7.7045488,161.99,161.95,6.84467659]
["bitfinex","SOLUSD",1762561546173,7.7045488,161.98,161.95,0.67]
["bitfinex","SOLUSD",1762561546589,7.7045488,161.98,161.95,6.8447234]
["bitfinex","SOLUSD",1762561546787,7.7045488,161.98,161.95,6.8847234]
["bitfinex","SOLUSD",1762561547863,0.71,162.0,161.96,0.71]
["bitfinex","SOLUSD",1762561548068,7.7045488,161.99,161.96,0.71]
["bitfinex","SOLUSD",1762561548264,7.7045488,161.99,161.96,6.88423805]
["bitfinex","SOLUSD",1762561548772,7.7045488,161.97,161.94,7.24]
["bitfinex","SOLUSD",1762561548977,6.17322195,161.99,161.95,0.71]
["bitfinex","SOLUSD",1762561549170,0.71,162.0,161.95,0.71]
["bitfinex","SOLUSD",1762561549171,28.2965488,161.98,161.95,0.71]
["bitfinex","SOLUSD",1762561549359,7.7045488,161.98,161.95,0.71]
["bitfinex","SOLUSD",1762561551064,7.7045488,161.97,161.94,13.4151072]
["bitfinex","SOLUSD",1762561551380,7.7045488,161.96,161.94,7.95]
["bitfinex","SOLUSD",1762561551576,7.7045488,161.97,161.94,7.95]
["bitfinex","SOLUSD",1762561552166,7.7045488,161.97,161.94,7.24]
["bitfinex","SOLUSD",1762561552363,13.87955401,161.95,161.91,0.1]
["bitfinex","SOLUSD",1762561552570,7.7045488,161.93,161.91,0.1]
["bitfinex","SOLUSD",1762561555462,6.17555181,161.93,161.91,0.1]
["bitfinex","SOLUSD",1762561555663,7.7045488,161.92,161.91,0.1]
["bitfinex","SOLUSD",1762561557759,13.88043812,161.92,161.91,0.1]
["bitfinex","SOLUSD",1762561558793,14.59043812,161.92,161.91,0.1]
["bitfinex","SOLUSD",1762561558969,7.7045488,161.92,161.91,0.1]
["bitfinex","SOLUSD",1762561559993,13.88043812,161.92,161.91,0.1]
["bitfinex","SOLUSD",1762561560392,9.78882769,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762561560694,31.61964725,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762561561071,23.91509845,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762561561272,31.61964725,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762561561901,135.91964725,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762561562295,9.78882769,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762561562495,17.49337649,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762561562810,24.38193688,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762561564002,25.15425692,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762561564499,24.05671164,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762561566684,30.38082769,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762561566995,47.10403529,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762561567198,47.81403529,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762561568084,20.592,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762561568286,41.63432945,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762561568596,44.93783121,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762561568797,51.8917192,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762561569896,9.78882769,161.77,161.74,0.1]
["bitfinex","SOLUSD",1762561570096,13.09232945,161.75,161.74,1e-08]
["bitfinex","SOLUSD",1762561570398,30.38082769,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762561570699,42.40717475,161.74,161.73,1e-08]
["bitfinex","SOLUSD",1762561570888,6.18314474,161.73,161.71,0.1]
["bitfinex","SOLUSD",1762561571085,31.13550176,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762561571392,41.63432945,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762561572289,46.07541804,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762561572624,46.07541804,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561572625,33.22800839,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561572910,25.48341804,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561573109,31.66694512,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561573479,24.42694512,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561573708,7.74459035,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561574710,24.43694512,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561574882,23.71694512,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561575083,9.78882769,161.76,161.71,0.70000001]
["bitfinex","SOLUSD",1762561575303,7.74459035,161.72,161.71,0.70000001]
["bitfinex","SOLUSD",1762561576009,7.74459035,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561576583,38.84541804,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561577207,52.26894512,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561577578,31.67694512,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561578579,32.449886,161.72,161.71,1e-08]
["bitfinex","SOLUSD",1762561582110,9.78882769,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561582290,24.77341804,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561583307,21.17117782,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561583511,20.592,161.64,161.63,0.8]
["bitfinex","SOLUSD",1762561583883,7.74459035,161.68,161.63,0.8]
["bitfinex","SOLUSD",1762561584199,7.74459035,161.68,161.63,6.98695611]
["bitfinex","SOLUSD",1762561584400,5.5144125,161.67,161.63,0.8]
["bitfinex","SOLUSD",1762561584604,5.5144125,161.67,161.64,0.7]
["bitfinex","SOLUSD",1762561585005,33.3464125,161.69,161.64,0.7]
["bitfinex","SOLUSD",1762561585317,32.29146581,161.69,161.64,0.7]
["bitfinex","SOLUSD",1762561585617,32.29146581,161.69,161.64,6.88651185]
["bitfinex","SOLUSD",1762561586009,32.29146581,161.69,161.65,0.7]
["bitfinex","SOLUSD",1762561586312,26.1064125,161.69,161.65,0.7]
["bitfinex","SOLUSD",1762561587314,20.592,161.69,161.65,6.88596675]
["bitfinex","SOLUSD",1762561587510,5.5144125,161.72,161.65,6.88596675]
["bitfinex","SOLUSD",1762561587734,26.1064125,161.72,161.66,0.7]
["bitfinex","SOLUSD",1762561588316,17.02882769,161.73,161.66,6.2144125]
["bitfinex","SOLUSD",1762561588317,5.5144125,161.73,161.66,6.2144125]
["bitfinex","SOLUSD",1762561588530,22.54324019,161.75,161.68,5.5144125]
["bitfinex","SOLUSD",1762561588819,5.5144125,161.76,161.69,13.4544125]
["bitfinex","SOLUSD",1762561589192,5.5144125,161.76,161.7,6.88429189]
["bitfinex","SOLUSD",1762561589594,9.78882769,161.79,161.71,0.7]
["bitfinex","SOLUSD",1762561589793,5.5144125,161.77,161.71,0.7]
["bitfinex","SOLUSD",1762561589995,20.592,161.76,161.71,0.7]
["bitfinex","SOLUSD",1762561590306,5.5144125,161.77,161.71,0.7]
["bitfinex","SOLUSD",1762561590703,5.5144125,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1762561591223,5.5144125,161.78,161.73,0.7]
["bitfinex","SOLUSD",1762561592618,9.78882769,161.81,161.74,28.87966859]
["bitfinex","SOLUSD",1762561592915,5.5144125,161.8,161.74,28.87966859]
["bitfinex","SOLUSD",1762561593118,5.5144125,161.8,161.75,0.7]
["bitfinex","SOLUSD",1762561593318,5.5144125,161.79,161.75,0.7]
["bitfinex","SOLUSD",1762561593622,5.5144125,161.8,161.75,0.7]
["bitfinex","SOLUSD",1762561594429,6.18021811,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1762561594430,11.69463061,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1762561594631,5.5144125,161.8,161.75,6.88228656]
["bitfinex","SOLUSD",1762561594793,5.5144125,161.79,161.75,0.7]
["bitfinex","SOLUSD",1762561594999,5.5144125,161.79,161.76,0.7]
["bitfinex","SOLUSD",1762561597720,11.6950676,161.8,161.76,0.7]
["bitfinex","SOLUSD",1762561598410,8.29562141,161.79,161.76,0.7]
["bitfinex","SOLUSD",1762561598615,2.11449651,161.78,161.74,7.24]
["bitfinex","SOLUSD",1762561598944,2.11449651,161.76,161.74,0.7]
["bitfinex","SOLUSD",1762561599109,9.78882769,161.78,161.74,0.7]
["bitfinex","SOLUSD",1762561599310,2.11449651,161.76,161.74,0.7]
["bitfinex","SOLUSD",1762561600426,2.11449651,161.76,161.71,0.7]
["bitfinex","SOLUSD",1762561600427,8.29687672,161.75,161.71,0.7]
["bitfinex","SOLUSD",1762561600743,2.11449651,161.73,161.71,0.7]
["bitfinex","SOLUSD",1762561601029,2.11449651,161.72,161.71,0.7]
["bitfinex","SOLUSD",1762561601734,2.11449651,161.73,161.71,0.7]
["bitfinex","SOLUSD",1762561601924,8.29765453,161.73,161.71,0.7]
["bitfinex","SOLUSD",1762561602336,5.51099606,161.72,161.69,7.24]
["bitfinex","SOLUSD",1762561602536,5.51099606,161.72,161.7,0.66]
["bitfinex","SOLUSD",1762561603336,5.51099606,161.72,161.69,7.24]
["bitfinex","SOLUSD",1762561603539,5.51099606,161.71,161.69,7.9]
["bitfinex","SOLUSD",1762561604323,5.51099606,161.7,161.69,7.24]
["bitfinex","SOLUSD",1762561605914,5.51099606,161.71,161.67,6.89542842]
["bitfinex","SOLUSD",1762561606337,5.51099606,161.71,161.68,0.71]
["bitfinex","SOLUSD",1762561606512,6.18352708,161.72,161.68,0.71]
["bitfinex","SOLUSD",1762561606710,5.51099606,161.71,161.68,0.71]
["bitfinex","SOLUSD",1762561607042,5.51099606,161.71,161.64,0.71]
["bitfinex","SOLUSD",1762561607043,5.51099606,161.69,161.64,0.71]
["bitfinex","SOLUSD",1762561607211,7.93,161.71,161.64,0.71]
["bitfinex","SOLUSD",1762561607212,5.51099606,161.67,161.64,0.71]
["bitfinex","SOLUSD",1762561607412,0.69,161.7,161.64,0.71]
["bitfinex","SOLUSD",1762561607636,5.51099606,161.67,161.64,0.71]
["bitfinex","SOLUSD",1762561607936,5.51099606,161.66,161.64,0.71]
["bitfinex","SOLUSD",1762561608142,5.51099606,161.67,161.64,0.71]
["bitfinex","SOLUSD",1762561610016,11.69646991,161.67,161.64,0.71]
["bitfinex","SOLUSD",1762561611045,11.69646991,161.67,161.63,0.1]
["bitfinex","SOLUSD",1762561611046,0.69,161.66,161.63,0.1]
["bitfinex","SOLUSD",1762561611224,5.51099606,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561611539,15.29982375,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561611711,43.82182375,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561612642,50.00841122,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561614319,44.49741516,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561614639,50.00841122,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561615920,42.07841122,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561616520,32.28958353,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561618220,26.10299606,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561618439,22.53982375,161.66,161.63,0.81]
["bitfinex","SOLUSD",1762561618653,28.725657,161.66,161.63,0.81]
["bitfinex","SOLUSD",1762561618827,5.51099606,161.65,161.64,0.71]
["bitfinex","SOLUSD",1762561619031,5.51099606,161.65,161.63,0.81]
["bitfinex","SOLUSD",1762561619344,5.51099606,161.67,161.63,6.99693496]
["bitfinex","SOLUSD",1762561619527,5.51099606,161.66,161.63,0.81]
["bitfinex","SOLUSD",1762561620350,5.51099606,161.65,161.63,0.81]
["bitfinex","SOLUSD",1762561620652,5.51099606,161.66,161.63,0.81]
["bitfinex","SOLUSD",1762561621031,5.51099606,161.67,161.63,0.81]
["bitfinex","SOLUSD",1762561621753,5.51099606,161.66,161.63,0.81]
["bitfinex","SOLUSD",1762561622054,5.51099606,161.65,161.63,0.81]
["bitfinex","SOLUSD",1762561622244,5.51099606,161.7,161.63,12.50790159]
["bitfinex","SOLUSD",1762561622434,2.11710919,161.69,161.63,6.99690553]
["bitfinex","SOLUSD",1762561622632,22.70910919,161.68,161.64,0.71]
["bitfinex","SOLUSD",1762561622834,2.11710919,161.67,161.64,0.71]
["bitfinex","SOLUSD",1762561623157,22.70910919,161.68,161.64,6.89650654]
["bitfinex","SOLUSD",1762561623358,22.70910919,161.68,161.65,0.71]
["bitfinex","SOLUSD",1762561623532,20.592,161.68,161.65,0.71]
["bitfinex","SOLUSD",1762561623854,2.11710919,161.67,161.65,0.71]
["bitfinex","SOLUSD",1762561624354,2.11710919,161.66,161.63,0.81]
["bitfinex","SOLUSD",1762561624723,2.11710919,161.65,161.63,0.81]
["bitfinex","SOLUSD",1762561625232,2.11710919,161.66,161.63,0.81]
["bitfinex","SOLUSD",1762561625436,8.30258455,161.67,161.63,0.81]
["bitfinex","SOLUSD",1762561625848,2.11710919,161.66,161.63,0.81]
["bitfinex","SOLUSD",1762561626349,2.11710919,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561626563,2.11710919,161.65,161.63,0.1]
["bitfinex","SOLUSD",1762561626733,2.11710919,161.65,161.63,0.81]
["bitfinex","SOLUSD",1762561627042,8.3033652,161.65,161.63,0.81]
["bitfinex","SOLUSD",1762561627549,8.3033652,161.65,161.63,0.1]
["bitfinex","SOLUSD",1762561628359,2.11710919,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561629257,8.30369666,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561629759,18.78252435,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561630946,8.30369666,161.64,161.63,0.81]
["bitfinex","SOLUSD",1762561631147,8.30369666,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561631658,18.78252435,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762561632441,20.592,161.61,161.57,0.71]
["bitfinex","SOLUSD",1762561632645,2.11710919,161.59,161.57,0.71]
["bitfinex","SOLUSD",1762561633368,6.18879474,161.59,161.57,0.71]
["bitfinex","SOLUSD",1762561633553,8.30590393,161.59,161.57,0.71]
["bitfinex","SOLUSD",1762561633738,6.18879474,161.59,161.57,0.71]
["bitfinex","SOLUSD",1762561633942,2.11710919,161.6,161.57,0.71]
["bitfinex","SOLUSD",1762561634242,20.592,161.6,161.57,0.71]
["bitfinex","SOLUSD",1762561634838,10.45882769,161.64,161.57,6.8992311]
["bitfinex","SOLUSD",1762561634839,2.11710919,161.64,161.57,6.8992311]
["bitfinex","SOLUSD",1762561635066,18.09187233,161.66,161.6,2.11710919]
["bitfinex","SOLUSD",1762561635273,2.11710919,161.65,161.58,0.7]
["bitfinex","SOLUSD",1762561635479,2.11710919,161.65,161.59,8.30561095]
["bitfinex","SOLUSD",1762561635770,2.11710919,161.65,161.6,0.7]
["bitfinex","SOLUSD",1762561635976,8.30341668,161.65,161.6,0.7]
["bitfinex","SOLUSD",1762561636261,6.18630749,161.65,161.6,2.81710919]
["bitfinex","SOLUSD",1762561636471,6.18589105,161.66,161.61,5.5158535]
["bitfinex","SOLUSD",1762561636654,6.18589105,161.66,161.62,0.7]
["bitfinex","SOLUSD",1762561637251,26.77747692,161.67,161.62,6.2158535]
["bitfinex","SOLUSD",1762561637456,6.18547692,161.67,161.62,12.40303461]
["bitfinex","SOLUSD",1762561637649,6.18547692,161.67,161.63,0.7]
["bitfinex","SOLUSD",1762561639359,5.5158535,161.69,161.63,12.4027909]
["bitfinex","SOLUSD",1762561639563,21.48859065,161.71,161.65,5.5158535]
["bitfinex","SOLUSD",1762561639972,5.5158535,161.7,161.66,0.7]
["bitfinex","SOLUSD",1762561640568,5.5158535,161.69,161.66,0.7]
["bitfinex","SOLUSD",1762561641582,11.70062457,161.69,161.66,0.7]
["bitfinex","SOLUSD",1762561642164,20.592,161.72,161.66,12.40157489]
["bitfinex","SOLUSD",1762561642355,26.1078535,161.72,161.66,12.40157489]
["bitfinex","SOLUSD",1762561642559,26.1078535,161.72,161.67,0.7]
["bitfinex","SOLUSD",1762561642755,20.592,161.72,161.67,6.2158535]
["bitfinex","SOLUSD",1762561642977,7.24,161.76,161.69,5.5158535]
["bitfinex","SOLUSD",1762561643160,12.7558535,161.76,161.7,5.5158535]
["bitfinex","SOLUSD",1762561643361,5.5158535,161.75,161.69,6.2158535]
["bitfinex","SOLUSD",1762561643659,5.5158535,161.75,161.7,6.88427787]
["bitfinex","SOLUSD",1762561643878,6.18247853,161.75,161.7,6.88427787]
["bitfinex","SOLUSD",1762561644079,5.5158535,161.75,161.71,0.7]
["bitfinex","SOLUSD",1762561644462,7.73785319,161.75,161.71,0.7]
["bitfinex","SOLUSD",1762561645171,148.60038929,161.77,161.71,8.43785319]
["bitfinex","SOLUSD",1762561645470,7.73785319,161.76,161.71,0.7]
["bitfinex","SOLUSD",1762561645784,13.91999055,161.76,161.72,0.7]
["bitfinex","SOLUSD",1762561646784,13.91999055,161.76,161.7,0.7]
["bitfinex","SOLUSD",1762561646785,8.40785319,161.75,161.7,0.7]
["bitfinex","SOLUSD",1762561646996,7.73785319,161.75,161.69,14.97785319]
["bitfinex","SOLUSD",1762561647279,13.91999055,161.76,161.71,0.7]
["bitfinex","SOLUSD",1762561647578,140.86248848,161.77,161.71,0.7]
["bitfinex","SOLUSD",1762561647781,140.86248848,161.77,161.71,8.43785319]
["bitfinex","SOLUSD",1762561647782,138.81151398,161.77,161.71,8.43785319]
["bitfinex","SOLUSD",1762561648284,138.81151398,161.77,161.72,0.7]
["bitfinex","SOLUSD",1762561648788,139.48151398,161.77,161.72,6.88350862]
["bitfinex","SOLUSD",1762561648983,7.73785319,161.75,161.7,0.7]
["bitfinex","SOLUSD",1762561649162,7.73785319,161.74,161.7,0.7]
["bitfinex","SOLUSD",1762561649666,7.73785319,161.74,161.7,6.88426662]
["bitfinex","SOLUSD",1762561650079,7.73785319,161.74,161.71,0.7]
["bitfinex","SOLUSD",1762561650389,7.73785319,161.75,161.7,6.88426662]
["bitfinex","SOLUSD",1762561650796,6.18287862,161.74,161.7,6.18426662]
["bitfinex","SOLUSD",1762561650970,14.5903617,161.75,161.71,0.7]
["bitfinex","SOLUSD",1762561651779,124.892,161.77,161.72,7.73785319]
["bitfinex","SOLUSD",1762561652028,0.67,161.76,161.69,57.24]
["bitfinex","SOLUSD",1762561652194,7.73785319,161.7,161.68,0.7]
["bitfinex","SOLUSD",1762561652502,7.73785319,161.7,161.67,0.7]
["bitfinex","SOLUSD",1762561653018,13.92227425,161.7,161.67,0.7]
["bitfinex","SOLUSD",1762561653166,7.73785319,161.69,161.65,7.94]
["bitfinex","SOLUSD",1762561653504,7.73785319,161.69,161.66,0.7]
["bitfinex","SOLUSD",1762561653990,0.67,161.72,161.66,0.7]
["bitfinex","SOLUSD",1762561653991,7.73785319,161.71,161.66,0.7]
["bitfinex","SOLUSD",1762561654308,26.77542525,161.73,161.66,8.43785319]
["bitfinex","SOLUSD",1762561654530,7.73785319,161.72,161.67,0.7]
["bitfinex","SOLUSD",1762561655284,7.73785319,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1762561655474,7.73785319,161.72,161.69,0.7]
["bitfinex","SOLUSD",1762561655675,13.92140031,161.72,161.69,0.7]
["bitfinex","SOLUSD",1762561655889,8.40785319,161.74,161.69,0.7]
["bitfinex","SOLUSD",1762561656081,7.73785319,161.74,161.69,0.7]
["bitfinex","SOLUSD",1762561656982,0.2,161.92,161.72,20.592]
["bitfinex","SOLUSD",1762561657182,7.73785319,161.81,161.75,13.9202334]
["bitfinex","SOLUSD",1762561657404,7.73785319,161.81,161.75,13.42238021]
["bitfinex","SOLUSD",1762561657604,6.84988449,161.82,161.76,0.7]
["bitfinex","SOLUSD",1762561657605,7.73785319,161.8,161.76,0.7]
["bitfinex","SOLUSD",1762561657981,34.50930461,161.83,161.77,7.73785319]
["bitfinex","SOLUSD",1762561658187,7.73785319,161.82,161.76,8.43785319]
["bitfinex","SOLUSD",1762561658493,30.74417392,161.83,161.77,3.3027225]
["bitfinex","SOLUSD",1762561658695,30.74417392,161.83,161.77,4.0027225]
["bitfinex","SOLUSD",1762561658901,30.74417392,161.83,161.78,0.7]
["bitfinex","SOLUSD",1762561659104,9.48327874,161.8,161.75,14.12238021]
["bitfinex","SOLUSD",1762561659289,10.15327874,161.8,161.75,13.42238021]
["bitfinex","SOLUSD",1762561659608,3.9727225,161.8,161.76,0.7]
["bitfinex","SOLUSD",1762561659785,3.3027225,161.81,161.76,0.7]
["bitfinex","SOLUSD",1762561660400,7.73208758,161.81,161.76,0.7]
["bitfinex","SOLUSD",1762561660591,18.19091527,161.82,161.76,8.43208758]
["bitfinex","SOLUSD",1762561660786,13.91233272,161.81,161.76,14.61404548]
["bitfinex","SOLUSD",1762561661193,13.91233272,161.81,161.77,0.7]
["bitfinex","SOLUSD",1762561661391,8.41208758,161.8,161.75,7.24]
["bitfinex","SOLUSD",1762561661594,7.73208758,161.79,161.75,7.24]
["bitfinex","SOLUSD",1762561661796,8.41208758,161.79,161.75,7.24]
["bitfinex","SOLUSD",1762561662413,7.73208758,161.78,161.75,7.24]
["bitfinex","SOLUSD",1762561662913,13.9133598,161.78,161.75,7.24]
["bitfinex","SOLUSD",1762561663883,8.41208758,161.77,161.75,7.24]
["bitfinex","SOLUSD",1762561664085,0.68,161.77,161.72,0.7]
["bitfinex","SOLUSD",1762561664311,6.18127222,161.78,161.72,0.7]
["bitfinex","SOLUSD",1762561664312,7.73208758,161.76,161.72,0.7]
["bitfinex","SOLUSD",1762561664893,7.73208758,161.74,161.71,7.24]
["bitfinex","SOLUSD",1762561665109,7.73208758,161.75,161.71,7.94]
["bitfinex","SOLUSD",1762561665287,7.73208758,161.75,161.72,0.7]
["bitfinex","SOLUSD",1762561666808,7.73208758,161.74,161.72,0.7]
["bitfinex","SOLUSD",1762561667207,7.73208758,161.73,161.71,7.24]
["bitfinex","SOLUSD",1762561667612,8.43208758,161.72,161.67,6.88535223]
["bitfinex","SOLUSD",1762561667796,7.73208758,161.71,161.68,0.7]
["bitfinex","SOLUSD",1762561667996,7.73208758,161.7,161.68,0.7]
["bitfinex","SOLUSD",1762561668600,7.73208758,161.7,161.66,13.42570526]
["bitfinex","SOLUSD",1762561668801,7.73208758,161.69,161.66,7.94]
["bitfinex","SOLUSD",1762561670201,13.9167906,161.69,161.66,7.94]
["bitfinex","SOLUSD",1762561670391,7.73208758,161.69,161.66,7.94]
["bitfinex","SOLUSD",1762561671021,6.88373593,161.72,161.66,14.12567032]
["bitfinex","SOLUSD",1762561671315,20.592,161.7,161.67,0.7]
["bitfinex","SOLUSD",1762561671496,28.32408758,161.7,161.66,7.24]
["bitfinex","SOLUSD",1762561671696,28.32408758,161.7,161.66,7.94]
["bitfinex","SOLUSD",1762561672626,8.43208758,161.69,161.66,7.24]
["bitfinex","SOLUSD",1762561672801,7.73208758,161.69,161.66,7.94]
["bitfinex","SOLUSD",1762561674628,13.91691083,161.69,161.66,7.94]
["bitfinex","SOLUSD",1762561676826,13.91691083,161.69,161.63,0.7]
["bitfinex","SOLUSD",1762561676827,8.43208758,161.68,161.63,0.7]
["bitfinex","SOLUSD",1762561677119,7.73208758,161.66,161.63,0.7]
["bitfinex","SOLUSD",1762561678017,6.18482325,161.69,161.63,14.61888666]
["bitfinex","SOLUSD",1762561678220,7.73208758,161.68,161.63,14.61888666]
["bitfinex","SOLUSD",1762561678405,7.73208758,161.68,161.64,0.7]
["bitfinex","SOLUSD",1762561678804,8.43208758,161.68,161.64,0.7]
["bitfinex","SOLUSD",1762561679003,6.18543947,161.67,161.64,0.7]
["bitfinex","SOLUSD",1762561679409,14.61722957,161.68,161.64,0.7]
["bitfinex","SOLUSD",1762561680304,10.1935838,161.68,161.64,0.7]
["bitfinex","SOLUSD",1762561680718,3.30844181,161.67,161.62,10.54844181]
["bitfinex","SOLUSD",1762561680921,4.00844181,161.67,161.62,7.94]
["bitfinex","SOLUSD",1762561681108,30.38082769,161.7,161.62,7.24]
["bitfinex","SOLUSD",1762561681109,3.30844181,161.65,161.62,7.24]
["bitfinex","SOLUSD",1762561681314,3.30844181,161.64,161.62,7.24]
["bitfinex","SOLUSD",1762561681508,3.30844181,161.64,161.59,0.7]
["bitfinex","SOLUSD",1762561682103,9.49534991,161.64,161.59,6.88849617]
["bitfinex","SOLUSD",1762561682305,3.30844181,161.63,161.59,0.7]
["bitfinex","SOLUSD",1762561682508,3.30844181,161.63,161.58,7.24]
["bitfinex","SOLUSD",1762561682509,3.30844181,161.62,161.58,7.24]
["bitfinex","SOLUSD",1762561682708,3.30844181,161.61,161.58,7.24]
["bitfinex","SOLUSD",1762561683213,3.30844181,161.6,161.55,6.18995616]
["bitfinex","SOLUSD",1762561683404,4.00844181,161.6,161.55,0.7]
["bitfinex","SOLUSD",1762561683608,3.30844181,161.6,161.56,0.7]
["bitfinex","SOLUSD",1762561683810,3.30844181,161.59,161.56,0.7]
["bitfinex","SOLUSD",1762561684020,3.30844181,161.59,161.54,63.53029837]
["bitfinex","SOLUSD",1762561684225,20.592,161.61,161.54,8.04]
["bitfinex","SOLUSD",1762561684226,10.19732657,161.58,161.54,8.04]
["bitfinex","SOLUSD",1762561684426,10.19732657,161.58,161.54,7.34]
["bitfinex","SOLUSD",1762561684427,7.75469547,161.57,161.54,7.34]
["bitfinex","SOLUSD",1762561684626,7.75469547,161.57,161.54,0.1]
["bitfinex","SOLUSD",1762561684627,7.75469547,161.56,161.54,0.1]
["bitfinex","SOLUSD",1762561684830,20.592,161.57,161.54,0.8]
["bitfinex","SOLUSD",1762561685006,7.75469547,161.62,161.55,7.75469547]
["bitfinex","SOLUSD",1762561685209,7.75469547,161.63,161.57,7.75469547]
["bitfinex","SOLUSD",1762561685536,6.18709733,161.63,161.58,8.45469547]
["bitfinex","SOLUSD",1762561685746,6.18709733,161.63,161.59,0.7]
["bitfinex","SOLUSD",1762561685946,13.9417928,161.63,161.59,0.7]
["bitfinex","SOLUSD",1762561686148,14.6417928,161.63,161.59,0.7]
["bitfinex","SOLUSD",1762561686350,104.3,161.65,161.6,7.75469547]
["bitfinex","SOLUSD",1762561686514,104.3,161.65,161.61,0.7]
["bitfinex","SOLUSD",1762561686842,8.45469547,161.64,161.59,7.24]
["bitfinex","SOLUSD",1762561687021,7.75469547,161.65,161.59,21.18314342]
["bitfinex","SOLUSD",1762561687221,7.75469547,161.65,161.6,0.7]
["bitfinex","SOLUSD",1762561687511,6.88608051,161.66,161.6,0.7]
["bitfinex","SOLUSD",1762561687512,14.64077598,161.66,161.6,8.45469547]
["bitfinex","SOLUSD",1762561688215,8.45469547,161.66,161.61,0.7]
["bitfinex","SOLUSD",1762561688420,23.72902875,161.67,161.61,8.45469547]
["bitfinex","SOLUSD",1762561688618,8.45469547,161.66,161.61,0.7]
["bitfinex","SOLUSD",1762561689562,14.64084421,161.66,161.61,6.88764705]
["bitfinex","SOLUSD",1762561689715,7.75469547,161.67,161.62,0.7]
["bitfinex","SOLUSD",1762561690229,13.940162,161.67,161.62,0.7]
["bitfinex","SOLUSD",1762561690617,8.45469547,161.66,161.62,0.7]
["bitfinex","SOLUSD",1762561691459,7.75469547,161.64,161.59,14.12839708]
["bitfinex","SOLUSD",1762561691751,13.94160375,161.64,161.59,14.12839708]
["bitfinex","SOLUSD",1762561691951,17.54352316,161.66,161.6,8.45469547]
["bitfinex","SOLUSD",1762561692246,34.53183466,161.68,161.62,7.75469547]
["bitfinex","SOLUSD",1762561692652,34.53183466,161.68,161.63,0.7]
["bitfinex","SOLUSD",1762561692934,7.75469547,161.7,161.64,7.75469547]
["bitfinex","SOLUSD",1762561693109,7.75469547,161.71,161.64,14.99469547]
["bitfinex","SOLUSD",1762561693314,7.75469547,161.71,161.65,0.7]
["bitfinex","SOLUSD",1762561693315,13.93873199,161.71,161.65,0.7]
["bitfinex","SOLUSD",1762561693512,34.53073199,161.71,161.65,0.7]
["bitfinex","SOLUSD",1762561693738,7.75469547,161.7,161.65,6.88601913]
["bitfinex","SOLUSD",1762561694123,8.45469547,161.7,161.65,6.88601913]
["bitfinex","SOLUSD",1762561694740,8.44469547,161.69,161.64,13.42654355]
["bitfinex","SOLUSD",1762561694943,8.44469547,161.69,161.64,14.12654355]
["bitfinex","SOLUSD",1762561695141,7.75469547,161.69,161.65,0.7]
["bitfinex","SOLUSD",1762561695643,7.75469547,161.69,161.65,6.8860417]
["bitfinex","SOLUSD",1762561695844,13.9392451,161.7,161.65,6.8860417]
["bitfinex","SOLUSD",1762561696030,14.6292451,161.7,161.65,6.8860417]
["bitfinex","SOLUSD",1762561696428,7.75469547,161.68,161.64,7.24]
["bitfinex","SOLUSD",1762561696635,7.75469547,161.68,161.64,13.42654795]
["bitfinex","SOLUSD",1762561696834,7.75469547,161.7,161.65,0.7]
["bitfinex","SOLUSD",1762561697233,13.93910161,161.7,161.65,0.7]
["bitfinex","SOLUSD",1762561697436,28.34669547,161.71,161.65,8.45469547]
["bitfinex","SOLUSD",1762561697741,20.592,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1762561698043,14.62789598,161.73,161.67,7.75469547]
["bitfinex","SOLUSD",1762561698226,14.62789598,161.73,161.67,0.7]
["bitfinex","SOLUSD",1762561698227,7.75469547,161.72,161.67,0.7]
["bitfinex","SOLUSD",1762561698423,7.75469547,161.72,161.68,0.7]
["bitfinex","SOLUSD",1762561698623,7.75469547,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1762561698845,7.75469547,161.71,161.67,0.7]
["bitfinex","SOLUSD",1762561699557,7.75469547,161.7,161.65,6.886126]
["bitfinex","SOLUSD",1762561699731,7.75469547,161.72,161.67,6.88541969]
["bitfinex","SOLUSD",1762561700245,1.99999999,161.82,161.7,7.75469547]
["bitfinex","SOLUSD",1762561700246,7.75469547,161.76,161.7,7.75469547]
["bitfinex","SOLUSD",1762561700434,7.75469547,161.77,161.71,15.69469547]
["bitfinex","SOLUSD",1762561700636,28.34669547,161.77,161.71,15.69469547]
["bitfinex","SOLUSD",1762561700936,28.34669547,161.77,161.72,0.7]
["bitfinex","SOLUSD",1762561701338,29.03669547,161.77,161.72,0.7]
["bitfinex","SOLUSD",1762561701739,35.21859201,161.77,161.72,0.7]
["bitfinex","SOLUSD",1762561701938,7.75469547,161.76,161.72,0.7]
["bitfinex","SOLUSD",1762561703759,13.93707568,161.75,161.72,0.7]
["bitfinex","SOLUSD",1762561704339,11.69164099,161.75,161.72,0.7]
["bitfinex","SOLUSD",1762561704540,5.50926078,161.73,161.68,0.7]
["bitfinex","SOLUSD",1762561704735,5.50926078,161.72,161.68,0.7]
["bitfinex","SOLUSD",1762561705059,5.50926078,161.71,161.68,0.7]
["bitfinex","SOLUSD",1762561705264,5.50926078,161.71,161.67,6.18535732]
["bitfinex","SOLUSD",1762561705435,5.50926078,161.7,161.66,14.12568472]
["bitfinex","SOLUSD",1762561705636,5.50926078,161.7,161.67,0.7]
["bitfinex","SOLUSD",1762561705952,5.50926078,161.68,161.66,7.24]
["bitfinex","SOLUSD",1762561706347,5.50926078,161.72,161.67,0.7]
["bitfinex","SOLUSD",1762561706734,5.50926078,161.69,161.67,0.7]
["bitfinex","SOLUSD",1762561706934,5.50926078,161.69,161.66,13.42575575]
["bitfinex","SOLUSD",1762561706935,5.50926078,161.68,161.66,7.24]
["bitfinex","SOLUSD",1762561708240,11.69448944,161.68,161.66,7.24]
["bitfinex","SOLUSD",1762561708436,6.19926078,161.67,161.61,0.7]
["bitfinex","SOLUSD",1762561708643,5.50926078,161.64,161.61,0.7]
["bitfinex","SOLUSD",1762561709050,5.50926078,161.65,161.61,0.7]
["bitfinex","SOLUSD",1762561709238,5.50926078,161.64,161.61,0.7]
["bitfinex","SOLUSD",1762561709443,5.50926078,161.65,161.61,0.7]
["bitfinex","SOLUSD",1762561710461,5.50926078,161.65,161.61,6.88740113]
["bitfinex","SOLUSD",1762561711039,11.69519092,161.66,161.61,6.18740113]
["bitfinex","SOLUSD",1762561711237,20.592,161.7,161.64,5.50926078]
["bitfinex","SOLUSD",1762561711438,26.10126078,161.7,161.64,12.74926078]
["bitfinex","SOLUSD",1762561711654,26.10126078,161.7,161.65,0.7]
["bitfinex","SOLUSD",1762561712075,32.97575442,161.7,161.65,0.7]
["bitfinex","SOLUSD",1762561712571,32.97575442,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1762561713260,26.79126078,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1762561713560,9.78882769,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1762561713561,5.50926078,161.72,161.67,0.7]
["bitfinex","SOLUSD",1762561713768,11.69283762,161.72,161.67,0.7]
["bitfinex","SOLUSD",1762561714260,12.38283762,161.72,161.67,0.7]
["bitfinex","SOLUSD",1762561714659,12.38283762,161.72,161.67,6.88506166]
["bitfinex","SOLUSD",1762561714972,5.50926078,161.71,161.67,6.88506166]
["bitfinex","SOLUSD",1762561716972,5.50926078,161.69,161.65,6.18591875]
["bitfinex","SOLUSD",1762561717349,6.19926078,161.69,161.65,6.88591875]
["bitfinex","SOLUSD",1762561718169,5.50926078,161.71,161.66,0.7]
["bitfinex","SOLUSD",1762561718374,2.11662467,161.71,161.66,0.7]
["bitfinex","SOLUSD",1762561718667,2.11662467,161.72,161.67,2.11662467]
["bitfinex","SOLUSD",1762561719043,2.11662467,161.72,161.68,0.7]
["bitfinex","SOLUSD",1762561719249,2.11662467,161.73,161.68,0.7]
["bitfinex","SOLUSD",1762561719443,104.3,161.74,161.69,9.35662467]
["bitfinex","SOLUSD",1762561719651,104.3,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1762561719878,106.41662467,161.74,161.7,6.88429189]
["bitfinex","SOLUSD",1762561720174,2.11662467,161.72,161.69,7.24]
["bitfinex","SOLUSD",1762561721174,2.11662467,161.71,161.69,7.24]
["bitfinex","SOLUSD",1762561721381,2.80662467,161.72,161.69,7.24]
["bitfinex","SOLUSD",1762561721887,8.30053413,161.71,161.69,7.24]
["bitfinex","SOLUSD",1762561722175,8.99053413,161.71,161.69,7.24]
["bitfinex","SOLUSD",1762561722480,2.80662467,161.7,161.64,14.14630895]
["bitfinex","SOLUSD",1762561722776,2.11662467,161.69,161.64,14.14630895]
["bitfinex","SOLUSD",1762561723162,2.11662467,161.69,161.65,0.72]
["bitfinex","SOLUSD",1762561723476,2.11662467,161.67,161.64,7.24]
["bitfinex","SOLUSD",1762561723656,2.11662467,161.66,161.64,7.24]
["bitfinex","SOLUSD",1762561724463,2.81662467,161.66,161.64,7.24]
["bitfinex","SOLUSD",1762561724674,2.81662467,161.65,161.6,0.66]
["bitfinex","SOLUSD",1762561724978,2.11662467,161.63,161.59,6.1882378]
["bitfinex","SOLUSD",1762561725470,2.81662467,161.62,161.58,13.42880756]
["bitfinex","SOLUSD",1762561725867,2.11662467,161.61,161.58,7.24]
["bitfinex","SOLUSD",1762561726379,5.51925022,161.6,161.58,7.24]
["bitfinex","SOLUSD",1762561726553,6.21925022,161.6,161.55,6.84991686]
["bitfinex","SOLUSD",1762561726975,5.51925022,161.59,161.55,6.84991686]
["bitfinex","SOLUSD",1762561727398,5.51925022,161.6,161.56,0.66]
["bitfinex","SOLUSD",1762561727890,6.18774818,161.61,161.56,0.66]
["bitfinex","SOLUSD",1762561728051,11.7069984,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1762561728255,12.4069984,161.61,161.56,6.84952077]
["bitfinex","SOLUSD",1762561728480,5.51925022,161.6,161.56,6.84952077]
["bitfinex","SOLUSD",1762561729867,6.21925022,161.6,161.55,6.18995467]
["bitfinex","SOLUSD",1762561730367,12.40763936,161.6,161.55,6.84995467]
["bitfinex","SOLUSD",1762561730567,5.51925022,161.59,161.55,6.84995467]
["bitfinex","SOLUSD",1762561731464,6.21925022,161.58,161.54,13.53034242]
["bitfinex","SOLUSD",1762561731681,6.21925022,161.58,161.54,8.0]
["bitfinex","SOLUSD",1762561732386,6.21925022,161.58,161.54,7.34]
["bitfinex","SOLUSD",1762561732581,5.51925022,161.57,161.54,7.34]
["bitfinex","SOLUSD",1762561733364,5.51925022,161.57,161.54,13.53035092]
["bitfinex","SOLUSD",1762561733685,5.51925022,161.57,161.54,7.34]
["bitfinex","SOLUSD",1762561733867,20.592,161.59,161.54,13.53022198]
["bitfinex","SOLUSD",1762561734182,32.99977804,161.59,161.54,7.34]
["bitfinex","SOLUSD",1762561734382,32.99977804,161.59,161.54,8.0]
["bitfinex","SOLUSD",1762561734968,32.99977804,161.59,161.54,14.19031983]
["bitfinex","SOLUSD",1762561735865,26.81125022,161.59,161.55,0.66]
["bitfinex","SOLUSD",1762561736484,32.29976163,161.59,161.55,0.66]
["bitfinex","SOLUSD",1762561736867,32.99976163,161.59,161.55,0.66]
["bitfinex","SOLUSD",1762561739964,32.29950436,161.6,161.55,6.84999792]
["bitfinex","SOLUSD",1762561740363,5.51925022,161.58,161.55,6.84999792]
["bitfinex","SOLUSD",1762561740770,5.51925022,161.58,161.55,0.66]
["bitfinex","SOLUSD",1762561740970,5.51925022,161.57,161.54,13.53030575]
["bitfinex","SOLUSD",1762561741380,5.51925022,161.57,161.54,7.34]
["bitfinex","SOLUSD",1762561741565,5.51925022,161.57,161.54,8.0]
["bitfinex","SOLUSD",1762561741889,5.51925022,161.57,161.54,14.19029861]
["bitfinex","SOLUSD",1762561742070,5.51925022,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561742477,12.40928426,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561743171,114.08882769,161.59,161.54,6.95041723]
["bitfinex","SOLUSD",1762561743481,5.51925022,161.58,161.54,6.95041723]
["bitfinex","SOLUSD",1762561743685,5.51925022,161.58,161.55,0.66]
["bitfinex","SOLUSD",1762561744070,5.51925022,161.58,161.54,6.29041723]
["bitfinex","SOLUSD",1762561744279,5.51925022,161.56,161.54,0.1]
["bitfinex","SOLUSD",1762561744482,5.51925022,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561744784,11.70861176,161.57,161.54,0.76]
["bitfinex","SOLUSD",1762561745162,5.51925022,161.56,161.54,0.76]
["bitfinex","SOLUSD",1762561745583,5.51925022,161.56,161.54,6.95033375]
["bitfinex","SOLUSD",1762561745790,5.51925022,161.57,161.54,6.95033375]
["bitfinex","SOLUSD",1762561745975,5.51925022,161.57,161.55,0.66]
["bitfinex","SOLUSD",1762561746490,2.12008406,161.57,161.55,0.66]
["bitfinex","SOLUSD",1762561746876,2.12008406,161.57,161.54,6.29033375]
["bitfinex","SOLUSD",1762561747079,2.12008406,161.57,161.54,6.95033375]
["bitfinex","SOLUSD",1762561748676,6.18897982,161.58,161.55,0.66]
["bitfinex","SOLUSD",1762561748677,2.12008406,161.58,161.55,0.66]
["bitfinex","SOLUSD",1762561749479,2.12008406,161.58,161.54,7.34]
["bitfinex","SOLUSD",1762561749686,9.78882769,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561749885,11.90891175,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561750085,12.60891175,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561750472,18.79894579,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561751478,22.71208406,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561751677,28.9021181,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561752492,26.78203404,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561752676,28.9021181,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561753077,39.39094579,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561753992,33.20091175,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561754193,22.71208406,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561754785,39.41094579,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561763884,37.29086173,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561764084,38.69094579,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561764284,39.41094579,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561764993,37.29086173,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561765197,39.41094579,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561766383,40.60592646,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561771013,39.88592646,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561771214,37.29086173,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561771522,40.60592646,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762561772195,9.78882769,161.54,161.49,0.27]
["bitfinex","SOLUSD",1762561772512,3.31506473,161.5,161.49,0.27]
["bitfinex","SOLUSD",1762561773295,3.31506473,161.5,161.48,0.1]
["bitfinex","SOLUSD",1762561773606,30.09877215,161.51,161.48,0.1]
["bitfinex","SOLUSD",1762561774105,30.09877215,161.51,161.49,0.67]
["bitfinex","SOLUSD",1762561775898,3.31506473,161.52,161.49,6.86227934]
["bitfinex","SOLUSD",1762561776307,3.31506473,161.52,161.5,0.67]
["bitfinex","SOLUSD",1762561776722,3.31506473,161.51,161.48,0.1]
["bitfinex","SOLUSD",1762561776900,3.31506473,161.5,161.48,0.1]
["bitfinex","SOLUSD",1762561777101,3.31506473,161.5,161.48,0.77]
["bitfinex","SOLUSD",1762561777312,3.31506473,161.5,161.48,6.96269691]
["bitfinex","SOLUSD",1762561777523,3.31506473,161.51,161.48,6.96269691]
["bitfinex","SOLUSD",1762561777721,3.31506473,161.51,161.49,0.67]
["bitfinex","SOLUSD",1762561778539,6.19080047,161.53,161.49,0.67]
["bitfinex","SOLUSD",1762561778719,3.31506473,161.51,161.49,0.67]
["bitfinex","SOLUSD",1762561779025,3.31506473,161.5,161.48,0.1]
["bitfinex","SOLUSD",1762561779205,3.31506473,161.5,161.49,0.67]
["bitfinex","SOLUSD",1762561779401,3.31506473,161.51,161.49,0.67]
["bitfinex","SOLUSD",1762561779605,3.31506473,161.52,161.49,0.67]
["bitfinex","SOLUSD",1762561780605,31.10082769,161.51,161.48,0.1]
["bitfinex","SOLUSD",1762561780802,23.90706473,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762561783018,30.09939862,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762561783220,3.31506473,161.5,161.48,0.81]
["bitfinex","SOLUSD",1762561784826,3.31506473,161.49,161.48,0.81]
["bitfinex","SOLUSD",1762561785133,3.31506473,161.49,161.48,8.07]
["bitfinex","SOLUSD",1762561785828,9.50739862,161.49,161.48,8.07]
["bitfinex","SOLUSD",1762561786409,9.50739862,161.49,161.48,7.36]
["bitfinex","SOLUSD",1762561786714,3.31506473,161.5,161.48,8.08]
["bitfinex","SOLUSD",1762561786925,3.31506473,161.5,161.49,0.72]
["bitfinex","SOLUSD",1762561787307,3.31506473,161.52,161.49,6.91224131]
["bitfinex","SOLUSD",1762561787827,3.31506473,161.51,161.5,0.72]
["bitfinex","SOLUSD",1762561788204,3.31506473,161.52,161.5,0.72]
["bitfinex","SOLUSD",1762561788516,23.90706473,161.53,161.5,0.72]
["bitfinex","SOLUSD",1762561788829,3.31506473,161.55,161.5,50.72]
["bitfinex","SOLUSD",1762561789034,6.18938708,161.57,161.5,0.72]
["bitfinex","SOLUSD",1762561789207,3.31506473,161.55,161.51,0.72]
["bitfinex","SOLUSD",1762561790217,20.592,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1762561790425,23.90706473,161.56,161.53,7.26]
["bitfinex","SOLUSD",1762561790631,23.90706473,161.56,161.54,0.72]
["bitfinex","SOLUSD",1762561791934,3.31506473,161.58,161.54,56.91037146]
["bitfinex","SOLUSD",1762561792122,3.31506473,161.59,161.54,56.91037146]
["bitfinex","SOLUSD",1762561792428,3.31506473,161.59,161.55,0.72]
["bitfinex","SOLUSD",1762561793825,3.31506473,161.58,161.55,0.72]
["bitfinex","SOLUSD",1762561794136,3.31506473,161.58,161.55,6.90990083]
["bitfinex","SOLUSD",1762561794654,3.31506473,161.58,161.56,0.72]
["bitfinex","SOLUSD",1762561796042,3.31506473,161.58,161.56,6.90954738]
["bitfinex","SOLUSD",1762561796214,0.69,161.64,161.56,6.90954738]
["bitfinex","SOLUSD",1762561796414,3.31506473,161.61,161.57,0.72]
["bitfinex","SOLUSD",1762561796616,3.31506473,161.61,161.58,7.26]
["bitfinex","SOLUSD",1762561797232,3.31506473,161.61,161.59,0.72]
["bitfinex","SOLUSD",1762561797744,4.00506473,161.6,161.56,0.72]
["bitfinex","SOLUSD",1762561797941,3.31506473,161.58,161.57,7.26]
["bitfinex","SOLUSD",1762561798445,6.87799204,161.61,161.57,7.98]
["bitfinex","SOLUSD",1762561798446,3.31506473,161.59,161.57,7.98]
["bitfinex","SOLUSD",1762561798749,3.31506473,161.59,161.57,0.72]
["bitfinex","SOLUSD",1762561798926,3.31506473,161.58,161.55,6.90996759]
["bitfinex","SOLUSD",1762561799242,3.31506473,161.58,161.56,7.26]
["bitfinex","SOLUSD",1762561799545,23.90706473,161.61,161.56,7.98]
["bitfinex","SOLUSD",1762561799726,3.31506473,161.6,161.57,0.72]
["bitfinex","SOLUSD",1762561800247,3.31506473,161.6,161.58,7.26]
["bitfinex","SOLUSD",1762561800442,3.31506473,161.6,161.58,7.98]
["bitfinex","SOLUSD",1762561800847,3.31506473,161.59,161.58,7.98]
["bitfinex","SOLUSD",1762561801355,3.31506473,161.6,161.58,7.98]
["bitfinex","SOLUSD",1762561801556,3.31506473,161.6,161.58,14.16888476]
["bitfinex","SOLUSD",1762561802047,6.87735378,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762561802048,3.31506473,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762561802252,3.31506473,161.61,161.58,0.72]
["bitfinex","SOLUSD",1762561802457,3.31506473,161.6,161.59,0.72]
["bitfinex","SOLUSD",1762561802625,3.31506473,161.6,161.59,7.98]
["bitfinex","SOLUSD",1762561803026,6.87698932,161.63,161.59,7.98]
["bitfinex","SOLUSD",1762561803337,3.31506473,161.61,161.6,0.72]
["bitfinex","SOLUSD",1762561803532,3.31506473,161.61,161.59,7.26]
["bitfinex","SOLUSD",1762561803747,3.31506473,161.6,161.56,0.72]
["bitfinex","SOLUSD",1762561803930,3.31506473,161.57,161.56,0.72]
["bitfinex","SOLUSD",1762561804130,3.31506473,161.57,161.56,7.98]
["bitfinex","SOLUSD",1762561804328,3.31506473,161.57,161.54,0.72]
["bitfinex","SOLUSD",1762561804554,3.31506473,161.57,161.55,7.26]
["bitfinex","SOLUSD",1762561804743,3.31506473,161.59,161.55,107.26]
["bitfinex","SOLUSD",1762561804949,3.31506473,161.6,161.56,0.72]
["bitfinex","SOLUSD",1762561805147,3.31506473,161.62,161.57,50.0]
["bitfinex","SOLUSD",1762561805351,3.31506473,161.63,161.58,0.72]
["bitfinex","SOLUSD",1762561805541,3.31506473,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1762561806054,3.31506473,161.63,161.61,0.72]
["bitfinex","SOLUSD",1762561806750,3.31506473,161.65,161.61,0.72]
["bitfinex","SOLUSD",1762561807460,20.592,161.66,161.61,0.72]
["bitfinex","SOLUSD",1762561807461,3.31506473,161.64,161.61,0.72]
["bitfinex","SOLUSD",1762561807670,3.31506473,161.63,161.61,6.90769716]
["bitfinex","SOLUSD",1762561807967,3.31506473,161.65,161.62,0.72]
["bitfinex","SOLUSD",1762561808127,3.31506473,161.65,161.63,7.26]
["bitfinex","SOLUSD",1762561808656,3.31506473,161.66,161.64,0.72]
["bitfinex","SOLUSD",1762561809438,15.46117982,161.7,161.64,0.72]
["bitfinex","SOLUSD",1762561809439,6.18442949,161.7,161.64,0.72]
["bitfinex","SOLUSD",1762561809665,3.31506473,161.67,161.65,6.18620476]
["bitfinex","SOLUSD",1762561810236,3.31506473,161.67,161.64,6.90645667]
["bitfinex","SOLUSD",1762561810438,3.31506473,161.67,161.64,22.37292536]
["bitfinex","SOLUSD",1762561810646,3.31506473,161.67,161.65,0.72]
["bitfinex","SOLUSD",1762561811045,3.31506473,161.68,161.65,0.72]
["bitfinex","SOLUSD",1762561811639,3.31506473,161.66,161.63,14.16696369]
["bitfinex","SOLUSD",1762561812561,3.31506473,161.66,161.64,0.72]
["bitfinex","SOLUSD",1762561812747,3.31506473,161.66,161.64,6.4063531]
["bitfinex","SOLUSD",1762561813858,0.69,161.71,161.64,109.50141783]
["bitfinex","SOLUSD",1762561814061,3.31506473,161.7,161.65,3.31506473]
["bitfinex","SOLUSD",1762561814759,3.31506473,161.69,161.66,0.7]
["bitfinex","SOLUSD",1762561814963,3.31506473,161.69,161.67,7.26]
["bitfinex","SOLUSD",1762561815878,3.31506473,161.69,161.67,13.44542127]
["bitfinex","SOLUSD",1762561816839,0.67,161.71,161.67,14.14542127]
["bitfinex","SOLUSD",1762561817040,3.31506473,161.72,161.68,0.2]
["bitfinex","SOLUSD",1762561817276,3.98506473,161.72,161.67,13.44542127]
["bitfinex","SOLUSD",1762561817438,3.31506473,161.7,161.67,13.44542127]
["bitfinex","SOLUSD",1762561817637,3.31506473,161.7,161.67,7.26]
["bitfinex","SOLUSD",1762561817949,3.31506473,161.7,161.66,50.0]
["bitfinex","SOLUSD",1762561817950,3.98506473,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1762561818158,3.31506473,161.67,161.66,7.24]
["bitfinex","SOLUSD",1762561819049,3.31506473,161.68,161.66,7.24]
["bitfinex","SOLUSD",1762561819264,3.31506473,161.69,161.66,7.64]
["bitfinex","SOLUSD",1762561820036,3.31506473,161.68,161.66,7.24]
["bitfinex","SOLUSD",1762561820246,3.31506473,161.68,161.66,13.82577166]
["bitfinex","SOLUSD",1762561820657,3.31506473,161.68,161.66,13.42577166]
["bitfinex","SOLUSD",1762561820858,3.31506473,161.7,161.67,0.4]
["bitfinex","SOLUSD",1762561821349,3.31506473,161.71,161.67,0.4]
["bitfinex","SOLUSD",1762561821567,3.31506473,161.72,161.67,0.4]
["bitfinex","SOLUSD",1762561822159,3.31506473,161.72,161.68,56.1850569]
["bitfinex","SOLUSD",1762561822665,3.31506473,161.73,161.69,0.4]
["bitfinex","SOLUSD",1762561822862,3.31506473,161.72,161.7,7.24]
["bitfinex","SOLUSD",1762561823043,3.31506473,161.75,161.7,60.55506473]
["bitfinex","SOLUSD",1762561823243,3.98506473,161.75,161.7,60.55506473]
["bitfinex","SOLUSD",1762561823447,3.98506473,161.75,161.71,0.4]
["bitfinex","SOLUSD",1762561823748,3.51506473,161.76,161.71,0.4]
["bitfinex","SOLUSD",1762561824344,3.51506473,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1762561824545,0.2,161.76,161.72,71.64234478]
["bitfinex","SOLUSD",1762561824745,3.51506473,161.76,161.72,72.04234478]
["bitfinex","SOLUSD",1762561825067,3.51506473,161.76,161.72,122.04234478]
["bitfinex","SOLUSD",1762561825267,3.31506473,161.75,161.72,56.18352708]
["bitfinex","SOLUSD",1762561826046,3.51506473,161.76,161.72,72.04234478]
["bitfinex","SOLUSD",1762561826264,3.51506473,161.76,161.72,56.58352708]
["bitfinex","SOLUSD",1762561826545,2.31510815,161.76,161.72,56.58352708]
["bitfinex","SOLUSD",1762561827265,2.98510815,161.76,161.72,56.18352708]
["bitfinex","SOLUSD",1762561827467,2.11510815,161.73,161.67,73.10710815]
["bitfinex","SOLUSD",1762561827662,2.11510815,161.69,161.66,21.65023351]
["bitfinex","SOLUSD",1762561827866,2.11510815,161.69,161.67,7.24]
["bitfinex","SOLUSD",1762561828051,2.11510815,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1762561828243,2.11510815,161.68,161.67,7.24]
["bitfinex","SOLUSD",1762561828444,2.11510815,161.68,161.67,13.42543947]
["bitfinex","SOLUSD",1762561828664,2.11510815,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762561829170,20.592,161.73,161.67,13.82543947]
["bitfinex","SOLUSD",1762561829465,2.11510815,161.72,161.68,0.4]
["bitfinex","SOLUSD",1762561830057,2.78510815,161.71,161.67,78.88903815]
["bitfinex","SOLUSD",1762561830263,2.11510815,161.7,161.67,63.42543947]
["bitfinex","SOLUSD",1762561830457,2.11510815,161.69,161.66,6.58569295]
["bitfinex","SOLUSD",1762561830673,2.11510815,161.69,161.67,7.24]
["bitfinex","SOLUSD",1762561832265,2.11510815,161.71,161.68,0.4]
["bitfinex","SOLUSD",1762561832463,2.11510815,161.69,161.67,13.42535096]
["bitfinex","SOLUSD",1762561832672,2.11510815,161.69,161.68,7.24]
["bitfinex","SOLUSD",1762561833567,2.78510815,161.69,161.68,7.24]
["bitfinex","SOLUSD",1762561834153,2.78510815,161.69,161.64,6.18650617]
["bitfinex","SOLUSD",1762561834354,2.11510815,161.66,161.65,7.24]
["bitfinex","SOLUSD",1762561835354,2.78510815,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1762561835556,2.78510815,161.66,161.63,7.24]
["bitfinex","SOLUSD",1762561835557,2.11510815,161.64,161.63,7.24]
["bitfinex","SOLUSD",1762561836073,0.67,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1762561836264,0.67,161.7,161.64,50.0]
["bitfinex","SOLUSD",1762561836463,2.11510815,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1762561836762,2.11510815,161.69,161.67,7.24]
["bitfinex","SOLUSD",1762561837363,2.11510815,161.7,161.67,7.24]
["bitfinex","SOLUSD",1762561837868,2.11510815,161.7,161.68,6.1850569]
["bitfinex","SOLUSD",1762561838177,2.11510815,161.69,161.68,6.1850569]
["bitfinex","SOLUSD",1762561838356,2.11510815,161.69,161.68,13.4250569]
["bitfinex","SOLUSD",1762561838752,2.11510815,161.71,161.68,13.4250569]
["bitfinex","SOLUSD",1762561839079,0.67,161.75,161.69,50.4]
["bitfinex","SOLUSD",1762561839263,2.78510815,161.75,161.69,102.51510815]
["bitfinex","SOLUSD",1762561839457,2.78510815,161.75,161.7,0.4]
["bitfinex","SOLUSD",1762561840061,2.78510815,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1762561840378,2.78510815,161.75,161.72,7.24]
["bitfinex","SOLUSD",1762561840570,0.67,161.75,161.72,7.24]
["bitfinex","SOLUSD",1762561840763,2.78510815,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1762561840966,2.11510815,161.72,161.69,6.18431009]
["bitfinex","SOLUSD",1762561841151,2.11510815,161.72,161.7,7.24]
["bitfinex","SOLUSD",1762561841351,2.11510815,161.72,161.69,6.18431009]
["bitfinex","SOLUSD",1762561841352,2.76510815,161.72,161.71,7.24]
["bitfinex","SOLUSD",1762561843862,8.94863523,161.72,161.71,7.24]
["bitfinex","SOLUSD",1762561844579,0.65,161.72,161.71,7.24]
["bitfinex","SOLUSD",1762561844763,6.83352708,161.72,161.71,7.24]
["bitfinex","SOLUSD",1762561845380,6.83352708,161.72,161.68,6.1849918]
["bitfinex","SOLUSD",1762561845575,0.66,161.71,161.7,7.24]
["bitfinex","SOLUSD",1762561846083,2.77510815,161.71,161.67,6.18542333]
["bitfinex","SOLUSD",1762561846276,2.77510815,161.71,161.68,7.24]
["bitfinex","SOLUSD",1762561846480,0.66,161.7,161.68,7.24]
["bitfinex","SOLUSD",1762561847391,2.77510815,161.7,161.68,7.24]
["bitfinex","SOLUSD",1762561847589,2.77510815,161.7,161.68,13.42500347]
["bitfinex","SOLUSD",1762561847793,2.11510815,161.7,161.68,13.42500347]
["bitfinex","SOLUSD",1762561848393,2.11510815,161.71,161.68,13.42500347]
["bitfinex","SOLUSD",1762561848572,2.77510815,161.71,161.68,13.42500347]
["bitfinex","SOLUSD",1762561849674,0.66,161.71,161.68,13.42500347]
["bitfinex","SOLUSD",1762561849877,2.77510815,161.71,161.68,13.42500347]
["bitfinex","SOLUSD",1762561850083,2.11510815,161.7,161.68,7.24]
["bitfinex","SOLUSD",1762561850280,2.11510815,161.69,161.63,70.992]
["bitfinex","SOLUSD",1762561850478,2.11510815,161.66,161.63,26.77882085]
["bitfinex","SOLUSD",1762561850672,2.11510815,161.65,161.62,6.18722687]
["bitfinex","SOLUSD",1762561850996,2.11510815,161.63,161.61,6.18748438]
["bitfinex","SOLUSD",1762561851375,2.11510815,161.62,161.61,6.18748438]
["bitfinex","SOLUSD",1762561851697,2.11510815,161.62,161.61,13.42748438]
["bitfinex","SOLUSD",1762561852392,2.11510815,161.62,161.61,6.18748438]
["bitfinex","SOLUSD",1762561852595,2.77510815,161.62,161.61,7.24]
["bitfinex","SOLUSD",1762561853680,8.9624612,161.62,161.61,6.74]
["bitfinex","SOLUSD",1762561853880,8.9624612,161.62,161.56,6.18964032]
["bitfinex","SOLUSD",1762561854091,0.66,161.61,161.57,7.24]
["bitfinex","SOLUSD",1762561854288,2.11510815,161.58,161.57,7.24]
["bitfinex","SOLUSD",1762561854880,2.77510815,161.58,161.57,7.24]
["bitfinex","SOLUSD",1762561855574,0.66,161.58,161.57,7.24]
["bitfinex","SOLUSD",1762561855775,2.11510815,161.58,161.57,7.24]
["bitfinex","SOLUSD",1762561856390,2.77510815,161.58,161.57,7.24]
["bitfinex","SOLUSD",1762561857582,2.11510815,161.58,161.57,7.24]
["bitfinex","SOLUSD",1762561859098,2.11510815,161.58,161.57,6.74]
["bitfinex","SOLUSD",1762561859291,2.77510815,161.58,161.57,6.74]
["bitfinex","SOLUSD",1762561859877,2.77510815,161.58,161.57,7.24]
["bitfinex","SOLUSD",1762561860215,8.96399291,161.58,161.57,7.24]
["bitfinex","SOLUSD",1762561860793,24.43620481,161.58,161.49,65.48054536]
["bitfinex","SOLUSD",1762561860981,2.11510815,161.52,161.5,7.24]
["bitfinex","SOLUSD",1762561861475,2.11510815,161.52,161.48,0.5]
["bitfinex","SOLUSD",1762561861476,2.11510815,161.52,161.51,7.24]
["bitfinex","SOLUSD",1762561862908,2.11510815,161.55,161.51,63.83156708]
["bitfinex","SOLUSD",1762561863087,2.11510815,161.54,161.51,13.43156708]
["bitfinex","SOLUSD",1762561863285,2.11510815,161.53,161.51,7.24]
["bitfinex","SOLUSD",1762561863890,2.11510815,161.52,161.5,6.19186947]
["bitfinex","SOLUSD",1762561864205,0.66,161.54,161.48,50.5]
["bitfinex","SOLUSD",1762561864206,0.66,161.54,161.52,7.24]
["bitfinex","SOLUSD",1762561864393,0.66,161.53,161.51,7.24]
["bitfinex","SOLUSD",1762561864709,6.19118375,161.52,161.51,7.24]
["bitfinex","SOLUSD",1762561865107,6.85118375,161.52,161.51,7.24]
["bitfinex","SOLUSD",1762561865493,8.9662919,161.52,161.51,7.24]
["bitfinex","SOLUSD",1762561866701,8.9662919,161.52,161.48,0.1]
["bitfinex","SOLUSD",1762561866901,0.66,161.51,161.48,7.34]
["bitfinex","SOLUSD",1762561867218,2.11510815,161.49,161.48,7.34]
["bitfinex","SOLUSD",1762561867795,2.77510815,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762561868618,2.11510815,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762561868813,0.66,161.48,161.47,6.84]
["bitfinex","SOLUSD",1762561869111,2.77510815,161.48,161.47,6.84]
["bitfinex","SOLUSD",1762561870693,2.11510815,161.48,161.47,6.84]
["bitfinex","SOLUSD",1762561870901,2.77510815,161.48,161.47,6.84]
["bitfinex","SOLUSD",1762561871404,2.77510815,161.48,161.47,13.03310088]
["bitfinex","SOLUSD",1762561871726,2.77510815,161.48,161.47,6.84]
["bitfinex","SOLUSD",1762561871885,2.11510815,161.48,161.47,13.03310088]
["bitfinex","SOLUSD",1762561872085,2.11510815,161.5,161.47,13.03310088]
["bitfinex","SOLUSD",1762561872286,2.11510815,161.49,161.47,13.03310088]
["bitfinex","SOLUSD",1762561873015,2.11510815,161.48,161.47,6.84]
["bitfinex","SOLUSD",1762561873197,2.77510815,161.48,161.47,6.84]
["bitfinex","SOLUSD",1762561873393,2.77510815,161.48,161.46,0.1]
["bitfinex","SOLUSD",1762561873698,2.77510815,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762561874898,8.96820903,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762561875813,2.77510815,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762561876016,8.96820903,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762561876221,0.66,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762561876519,2.77510815,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762561876696,8.96820903,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762561878595,34.23978893,161.47,161.42,0.1]
["bitfinex","SOLUSD",1762561878804,2.11510815,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762561879316,2.82510815,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762561880109,9.01974359,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762561881413,2.82510815,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762561881793,29.61174359,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762561882401,39.40057128,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762561883701,9.78882769,161.42,161.38,0.1]
["bitfinex","SOLUSD",1762561883903,10.49882769,161.42,161.38,0.1]
["bitfinex","SOLUSD",1762561884105,2.11510815,161.39,161.38,0.1]
["bitfinex","SOLUSD",1762561884626,2.82510815,161.39,161.38,0.1]
["bitfinex","SOLUSD",1762561885200,0.71,161.38,161.31,3.23408906]
["bitfinex","SOLUSD",1762561885412,0.71,161.4,161.33,100.0]
["bitfinex","SOLUSD",1762561885603,2.11510815,161.38,161.34,21.69331844]
["bitfinex","SOLUSD",1762561885999,2.11510815,161.38,161.34,22.19331844]
["bitfinex","SOLUSD",1762561886199,2.11510815,161.37,161.34,21.69331844]
["bitfinex","SOLUSD",1762561886403,2.11510815,161.38,161.34,22.19331844]
["bitfinex","SOLUSD",1762561886628,20.592,161.39,161.34,22.19331844]
["bitfinex","SOLUSD",1762561886815,2.11510815,161.38,161.34,22.19331844]
["bitfinex","SOLUSD",1762561887006,2.82510815,161.38,161.34,21.69331844]
["bitfinex","SOLUSD",1762561887328,27.49781224,161.4,161.34,21.69331844]
["bitfinex","SOLUSD",1762561887530,2.11510815,161.37,161.34,22.19331844]
["bitfinex","SOLUSD",1762561887832,2.11510815,161.38,161.34,21.69331844]
["bitfinex","SOLUSD",1762561888013,2.11510815,161.4,161.35,100.5]
["bitfinex","SOLUSD",1762561888202,2.11510815,161.4,161.36,0.5]
["bitfinex","SOLUSD",1762561888408,3.31878351,161.42,161.37,57.26]
["bitfinex","SOLUSD",1762561888920,4.02878351,161.43,161.38,0.5]
["bitfinex","SOLUSD",1762561889305,3.31878351,161.45,161.39,103.31878351]
["bitfinex","SOLUSD",1762561889526,3.31878351,161.45,161.4,21.68525402]
["bitfinex","SOLUSD",1762561889725,3.31878351,161.45,161.4,22.18525402]
["bitfinex","SOLUSD",1762561889918,0.71,161.49,161.42,50.0]
["bitfinex","SOLUSD",1762561890227,3.31878351,161.49,161.44,50.0]
["bitfinex","SOLUSD",1762561890615,3.31878351,161.49,161.45,0.5]
["bitfinex","SOLUSD",1762561891005,50.2,161.76,161.45,0.5]
["bitfinex","SOLUSD",1762561891006,15.4734185,161.57,161.46,50.0]
["bitfinex","SOLUSD",1762561891209,3.31878351,161.53,161.47,53.81878351]
["bitfinex","SOLUSD",1762561891518,0.71,161.57,161.5,71.67182662]
["bitfinex","SOLUSD",1762561891719,3.31878351,161.54,161.5,21.67182662]
["bitfinex","SOLUSD",1762561891935,3.31878351,161.54,161.5,72.17182662]
["bitfinex","SOLUSD",1762561892109,3.31878351,161.56,161.51,0.5]
["bitfinex","SOLUSD",1762561892613,3.31878351,161.56,161.52,57.26]
["bitfinex","SOLUSD",1762561893016,3.31878351,161.56,161.52,57.76]
["bitfinex","SOLUSD",1762561893223,3.31878351,161.56,161.53,0.5]
["bitfinex","SOLUSD",1762561893532,3.31878351,161.56,161.54,6.19041723]
["bitfinex","SOLUSD",1762561894535,20.592,161.57,161.5,53.31878351]
["bitfinex","SOLUSD",1762561894536,4.02878351,161.55,161.5,50.0]
["bitfinex","SOLUSD",1762561894703,3.31878351,161.54,161.51,7.26]
["bitfinex","SOLUSD",1762561894900,3.31878351,161.56,161.52,50.0]
["bitfinex","SOLUSD",1762561895102,20.592,161.57,161.52,50.0]
["bitfinex","SOLUSD",1762561895103,23.91078351,161.57,161.52,50.5]
["bitfinex","SOLUSD",1762561895304,3.31878351,161.57,161.53,0.5]
["bitfinex","SOLUSD",1762561895504,3.31878351,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1762561895701,3.31878351,161.57,161.55,7.26]
["bitfinex","SOLUSD",1762561896550,3.31878351,161.58,161.55,7.26]
["bitfinex","SOLUSD",1762561896710,3.31878351,161.61,161.56,50.5]
["bitfinex","SOLUSD",1762561897261,0.2,161.63,161.58,103.31878351]
["bitfinex","SOLUSD",1762561897404,0.2,161.63,161.6,50.0]
["bitfinex","SOLUSD",1762561897609,0.2,161.63,161.62,6.18735305]
["bitfinex","SOLUSD",1762561897816,0.2,161.63,161.62,6.68735305]
["bitfinex","SOLUSD",1762561898115,0.2,161.63,161.62,56.68735305]
["bitfinex","SOLUSD",1762561898318,0.2,161.63,161.62,64.43112971]
["bitfinex","SOLUSD",1762561898737,0.2,161.63,161.62,71.69112971]
["bitfinex","SOLUSD",1762561898932,0.2,161.63,161.62,63.94735305]
["bitfinex","SOLUSD",1762561899246,0.2,161.63,161.62,71.69112971]
["bitfinex","SOLUSD",1762561899630,0.2,161.63,161.62,63.94735305]
["bitfinex","SOLUSD",1762561900149,0.2,161.63,161.62,71.69112971]
["bitfinex","SOLUSD",1762561900322,1e-08,161.63,161.62,102.0719574]
["bitfinex","SOLUSD",1762561900524,1e-08,161.63,161.62,102.26987049]
["bitfinex","SOLUSD",1762561902748,1e-08,161.63,161.62,85.02312971]
["bitfinex","SOLUSD",1762561902946,1e-08,161.63,161.62,71.69112971]
["bitfinex","SOLUSD",1762561903249,1e-08,161.63,161.62,64.43112971]
["bitfinex","SOLUSD",1762561903443,1e-08,161.63,161.62,71.69112971]
["bitfinex","SOLUSD",1762561906548,1e-08,161.63,161.62,63.94735305]
["bitfinex","SOLUSD",1762561906736,1e-08,161.63,161.62,71.67112971]
["bitfinex","SOLUSD",1762561907355,1e-08,161.63,161.62,56.68735305]
["bitfinex","SOLUSD",1762561907563,8.42377667,161.63,161.57,50.0]
["bitfinex","SOLUSD",1762561907766,7.74377666,161.59,161.55,56.68973343]
["bitfinex","SOLUSD",1762561908069,7.74377666,161.59,161.58,7.26]
["bitfinex","SOLUSD",1762561908655,8.42377666,161.59,161.58,7.26]
["bitfinex","SOLUSD",1762561911061,8.42377666,161.59,161.58,13.44888476]
["bitfinex","SOLUSD",1762561911362,7.74377666,161.6,161.58,13.44888476]
["bitfinex","SOLUSD",1762561912558,7.74377666,161.59,161.58,7.26]
["bitfinex","SOLUSD",1762561912947,8.42377666,161.59,161.58,7.26]
["bitfinex","SOLUSD",1762561915148,8.42377666,161.59,161.56,6.18959686]
["bitfinex","SOLUSD",1762561915352,0.68,161.59,161.58,7.26]
["bitfinex","SOLUSD",1762561915661,0.68,161.58,161.54,6.19034504]
["bitfinex","SOLUSD",1762561915835,0.68,161.58,161.55,7.26]
["bitfinex","SOLUSD",1762561916667,6.86893498,161.58,161.55,7.26]
["bitfinex","SOLUSD",1762561916968,7.74377666,161.56,161.55,7.26]
["bitfinex","SOLUSD",1762561917444,8.42377666,161.56,161.52,50.0]
["bitfinex","SOLUSD",1762561917650,0.68,161.55,161.53,7.26]
["bitfinex","SOLUSD",1762561917950,7.74377666,161.54,161.53,7.26]
["bitfinex","SOLUSD",1762561918462,8.42377666,161.54,161.5,6.19183616]
["bitfinex","SOLUSD",1762561918670,7.74377666,161.51,161.5,6.19183616]
["bitfinex","SOLUSD",1762561918965,7.74377666,161.51,161.5,13.45183616]
["bitfinex","SOLUSD",1762561919668,7.74377666,161.51,161.5,6.19183616]
["bitfinex","SOLUSD",1762561919849,7.74377666,161.51,161.5,13.45183616]
["bitfinex","SOLUSD",1762561921038,7.74377666,161.53,161.5,63.95183616]
["bitfinex","SOLUSD",1762561921440,8.42377666,161.53,161.5,71.67171232]
["bitfinex","SOLUSD",1762561921658,7.74377666,161.53,161.51,7.26]
["bitfinex","SOLUSD",1762561921858,8.42377666,161.52,161.51,7.26]
["bitfinex","SOLUSD",1762561922659,8.42377666,161.52,161.5,6.19183616]
["bitfinex","SOLUSD",1762561922856,8.42377666,161.51,161.47,6.19289531]
["bitfinex","SOLUSD",1762561923048,0.68,161.5,161.48,7.26]
["bitfinex","SOLUSD",1762561923250,7.74377666,161.5,161.48,7.26]
["bitfinex","SOLUSD",1762561924053,0.68,161.52,161.48,7.26]
["bitfinex","SOLUSD",1762561924054,0.68,161.54,161.48,57.76]
["bitfinex","SOLUSD",1762561924272,7.74377666,161.53,161.49,50.0]
["bitfinex","SOLUSD",1762561924462,7.74377666,161.52,161.49,50.0]
["bitfinex","SOLUSD",1762561924971,8.42377666,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762561925586,8.42377666,161.52,161.51,7.26]
["bitfinex","SOLUSD",1762561925944,7.74377666,161.55,161.52,50.0]
["bitfinex","SOLUSD",1762561926162,0.68,161.62,161.54,100.0]
["bitfinex","SOLUSD",1762561926361,0.68,161.64,161.58,50.0]
["bitfinex","SOLUSD",1762561926560,7.74377667,161.63,161.59,57.26]
["bitfinex","SOLUSD",1762561926873,8.42377667,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1762561927077,0.68000001,161.63,161.6,21.65841583]
["bitfinex","SOLUSD",1762561927242,1e-08,161.63,161.6,21.65841583]
["bitfinex","SOLUSD",1762561927447,1e-08,161.63,161.61,50.0]
["bitfinex","SOLUSD",1762561928583,1e-08,161.63,161.62,58.24377666]
["bitfinex","SOLUSD",1762561928788,1e-08,161.63,161.62,6.18735305]
["bitfinex","SOLUSD",1762561929286,1e-08,161.63,161.62,13.44735305]
["bitfinex","SOLUSD",1762561929953,8.42377667,161.63,161.62,7.26]
["bitfinex","SOLUSD",1762561930155,7.74377667,161.63,161.62,7.26]
["bitfinex","SOLUSD",1762561930379,8.42377667,161.63,161.61,6.18761408]
["bitfinex","SOLUSD",1762561930589,8.42377667,161.63,161.58,21.66067102]
["bitfinex","SOLUSD",1762561930590,0.68,161.62,161.58,21.66067102]
["bitfinex","SOLUSD",1762561930763,8.42377666,161.62,161.59,7.26]
["bitfinex","SOLUSD",1762561931085,8.42377666,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762561931270,7.74377666,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1762561931663,7.74377666,161.61,161.6,13.44811881]
["bitfinex","SOLUSD",1762561931847,8.42377666,161.62,161.6,13.44811881]
["bitfinex","SOLUSD",1762561932054,0.68,161.62,161.6,13.44811881]
["bitfinex","SOLUSD",1762561932252,8.42377666,161.62,161.6,13.44811881]
["bitfinex","SOLUSD",1762561932468,7.74377666,161.62,161.6,13.44811881]
["bitfinex","SOLUSD",1762561932979,7.74377667,161.63,161.6,13.44811881]
["bitfinex","SOLUSD",1762561933164,7.74377666,161.62,161.6,13.44811881]
["bitfinex","SOLUSD",1762561933681,8.42377666,161.62,161.59,6.18838715]
["bitfinex","SOLUSD",1762561933899,7.74377666,161.61,161.59,6.18838715]
["bitfinex","SOLUSD",1762561934065,7.74377666,161.6,161.57,6.18916723]
["bitfinex","SOLUSD",1762561934265,7.74377666,161.6,161.58,7.26]
["bitfinex","SOLUSD",1762561934498,8.42377666,161.6,161.58,7.26]
["bitfinex","SOLUSD",1762561934798,7.74377666,161.62,161.58,107.76]
["bitfinex","SOLUSD",1762561935374,0.68000001,161.63,161.59,0.5]
["bitfinex","SOLUSD",1762561935375,7.74377667,161.63,161.59,0.5]
["bitfinex","SOLUSD",1762561935889,8.42377667,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1762561936705,8.42377666,161.62,161.61,7.26]
["bitfinex","SOLUSD",1762561937375,7.74377666,161.62,161.61,7.26]
["bitfinex","SOLUSD",1762561937784,8.42377666,161.62,161.61,7.26]
["bitfinex","SOLUSD",1762561939399,14.61112971,161.62,161.61,7.26]
["bitfinex","SOLUSD",1762561939895,14.61112971,161.62,161.56,50.0]
["bitfinex","SOLUSD",1762561940094,7.74377666,161.57,161.52,50.0]
["bitfinex","SOLUSD",1762561940293,7.74377666,161.55,161.53,7.26]
["bitfinex","SOLUSD",1762561940686,8.42377666,161.54,161.49,50.0]
["bitfinex","SOLUSD",1762561940896,7.74377666,161.53,161.5,13.45190566]
["bitfinex","SOLUSD",1762561941094,7.74377666,161.52,161.5,13.45190566]
["bitfinex","SOLUSD",1762561942492,7.74377666,161.52,161.5,7.26]
["bitfinex","SOLUSD",1762561942701,7.74377666,161.51,161.5,7.26]
["bitfinex","SOLUSD",1762561942898,7.74377666,161.51,161.5,13.45180687]
["bitfinex","SOLUSD",1762561943295,7.74377666,161.52,161.5,13.45180687]
["bitfinex","SOLUSD",1762561944011,7.74377666,161.55,161.51,100.0]
["bitfinex","SOLUSD",1762561944214,7.74377666,161.54,161.5,28.93168303]
["bitfinex","SOLUSD",1762561944408,8.42377666,161.54,161.5,21.67168303]
["bitfinex","SOLUSD",1762561944611,8.42377666,161.54,161.51,107.26]
["bitfinex","SOLUSD",1762561944812,7.74377666,161.54,161.52,7.26]
["bitfinex","SOLUSD",1762561945892,7.74377666,161.54,161.53,7.26]
["bitfinex","SOLUSD",1762561946094,0.68,161.53,161.49,50.0]
["bitfinex","SOLUSD",1762561946289,0.68,161.53,161.47,50.0]
["bitfinex","SOLUSD",1762561946290,7.74377666,161.5,161.47,50.0]
["bitfinex","SOLUSD",1762561946506,0.68,161.53,161.47,50.0]
["bitfinex","SOLUSD",1762561946507,7.74377666,161.49,161.48,7.26]
["bitfinex","SOLUSD",1762561947327,7.74377666,161.5,161.48,7.26]
["bitfinex","SOLUSD",1762561947513,7.74377666,161.5,161.48,6.19264316]
["bitfinex","SOLUSD",1762561947836,7.74377666,161.55,161.51,50.0]
["bitfinex","SOLUSD",1762561947999,0.68,161.56,161.51,50.0]
["bitfinex","SOLUSD",1762561948000,8.42377666,161.56,161.51,50.0]
["bitfinex","SOLUSD",1762561948189,8.42377666,161.56,161.51,50.5]
["bitfinex","SOLUSD",1762561948503,0.68,161.58,161.54,50.0]
["bitfinex","SOLUSD",1762561948725,0.68,161.58,161.55,7.26]
["bitfinex","SOLUSD",1762561949116,5.5218386,161.57,161.55,7.26]
["bitfinex","SOLUSD",1762561949316,5.5218386,161.57,161.56,7.26]
["bitfinex","SOLUSD",1762561949627,6.2018386,161.57,161.56,7.26]
["bitfinex","SOLUSD",1762561949826,6.2018386,161.57,161.56,13.4496509]
["bitfinex","SOLUSD",1762561950241,0.68,161.57,161.56,13.4496509]
["bitfinex","SOLUSD",1762561951226,5.5218386,161.58,161.56,6.1896509]
["bitfinex","SOLUSD",1762561951423,6.2018386,161.58,161.56,6.1896509]
["bitfinex","SOLUSD",1762561951622,6.2018386,161.58,161.57,7.26]
["bitfinex","SOLUSD",1762561953829,5.5218386,161.59,161.57,13.4492678]
["bitfinex","SOLUSD",1762561954031,5.5218386,161.58,161.57,7.26]
["bitfinex","SOLUSD",1762561954230,5.5218386,161.59,161.56,6.18950659]
["bitfinex","SOLUSD",1762561954435,5.5218386,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1762561954624,5.5218386,161.56,161.55,7.26]
["bitfinex","SOLUSD",1762561955049,6.2018386,161.56,161.55,7.26]
["bitfinex","SOLUSD",1762561955255,0.68,161.56,161.55,7.26]
["bitfinex","SOLUSD",1762561955417,6.2018386,161.56,161.55,7.26]
["bitfinex","SOLUSD",1762561955844,6.2018386,161.56,161.53,6.19077216]
["bitfinex","SOLUSD",1762561956050,27.18027886,161.6,161.51,86.07063126]
["bitfinex","SOLUSD",1762561956051,0.68,161.55,161.51,6.19138664]
["bitfinex","SOLUSD",1762561956356,5.5218386,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1762561956515,6.2018386,161.59,161.56,7.26]
["bitfinex","SOLUSD",1762561957150,0.68,161.58,161.56,7.26]
["bitfinex","SOLUSD",1762561957359,0.68,161.58,161.55,50.0]
["bitfinex","SOLUSD",1762561957540,26.1138386,161.56,161.51,7.26]
["bitfinex","SOLUSD",1762561957748,9.78882769,161.57,161.51,7.26]
["bitfinex","SOLUSD",1762561958065,6.2018386,161.57,161.51,112.7818386]
["bitfinex","SOLUSD",1762561958524,6.2018386,161.57,161.51,118.97306275]
["bitfinex","SOLUSD",1762561959053,6.2018386,161.57,161.51,134.45198046]
["bitfinex","SOLUSD",1762561959883,5.5218386,161.56,161.51,128.93014186]
["bitfinex","SOLUSD",1762561960025,5.5218386,161.55,161.51,6.19122415]
["bitfinex","SOLUSD",1762561960228,5.5218386,161.53,161.52,7.28]
["bitfinex","SOLUSD",1762561960759,5.5218386,161.53,161.5,6.19186131]
["bitfinex","SOLUSD",1762561960923,5.5218386,161.53,161.51,7.28]
["bitfinex","SOLUSD",1762561961136,5.5218386,161.53,161.5,6.19186131]
["bitfinex","SOLUSD",1762561961333,5.5218386,161.53,161.51,7.28]
["bitfinex","SOLUSD",1762561961560,5.5218386,161.53,161.5,6.19186131]
["bitfinex","SOLUSD",1762561961770,5.5218386,161.53,161.51,7.28]
["bitfinex","SOLUSD",1762561962137,6.2118386,161.53,161.51,7.28]
["bitfinex","SOLUSD",1762561962872,6.2118386,161.52,161.49,56.19220921]
["bitfinex","SOLUSD",1762561963069,5.5218386,161.51,161.5,7.28]
["bitfinex","SOLUSD",1762561963281,6.2118386,161.51,161.45,50.0]
["bitfinex","SOLUSD",1762561963437,26.78283244,161.53,161.45,50.0]
["bitfinex","SOLUSD",1762561963438,5.5218386,161.47,161.46,7.28]
["bitfinex","SOLUSD",1762561963651,5.5218386,161.48,161.46,7.28]
["bitfinex","SOLUSD",1762561964778,5.5218386,161.48,161.46,13.47329549]
["bitfinex","SOLUSD",1762561965287,5.5218386,161.49,161.46,13.47329549]
["bitfinex","SOLUSD",1762561965473,5.5218386,161.49,161.46,28.95700662]
["bitfinex","SOLUSD",1762561966253,0.66,161.48,161.43,50.0]
["bitfinex","SOLUSD",1762561966471,0.66,161.52,161.44,57.78]
["bitfinex","SOLUSD",1762561966680,5.5218386,161.49,161.45,50.0]
["bitfinex","SOLUSD",1762561966864,5.5218386,161.48,161.45,56.19358698]
["bitfinex","SOLUSD",1762561967594,6.1818386,161.47,161.45,6.19358698]
["bitfinex","SOLUSD",1762561968462,5.5218386,161.46,161.44,7.28]
["bitfinex","SOLUSD",1762561969082,0.66,161.46,161.44,7.28]
["bitfinex","SOLUSD",1762561969281,6.1818386,161.46,161.44,7.28]
["bitfinex","SOLUSD",1762561969484,6.1818386,161.46,161.43,56.19452587]
["bitfinex","SOLUSD",1762561969783,6.1818386,161.46,161.44,7.28]
["bitfinex","SOLUSD",1762561969969,6.1818386,161.46,161.45,7.28]
["bitfinex","SOLUSD",1762561970160,1.99999999,161.45,161.4,5.5218386]
["bitfinex","SOLUSD",1762561970357,1.99999999,161.45,161.41,7.28]
["bitfinex","SOLUSD",1762561971679,1.99999999,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1762561972500,7.52183859,161.43,161.35,5.5218386]
["bitfinex","SOLUSD",1762561972777,7.52183859,161.41,161.36,28.97045414]
["bitfinex","SOLUSD",1762561973195,8.18183859,161.41,161.36,28.97045414]
["bitfinex","SOLUSD",1762561973772,6.1818386,161.41,161.36,28.97045414]
["bitfinex","SOLUSD",1762561973970,8.18183859,161.41,161.36,28.97045414]
["bitfinex","SOLUSD",1762561974291,8.18183859,161.41,161.36,13.47732275]
["bitfinex","SOLUSD",1762561974478,1.99999999,161.4,161.36,28.97062964]
["bitfinex","SOLUSD",1762561974683,1.99999999,161.42,161.36,34.49246824]
["bitfinex","SOLUSD",1762561974909,1.99999999,161.41,161.36,28.97062964]
["bitfinex","SOLUSD",1762561975102,1.99999999,161.4,161.36,28.97062964]
["bitfinex","SOLUSD",1762561975392,5.5218386,161.39,161.34,6.19774608]
["bitfinex","SOLUSD",1762561975598,1.99999999,161.38,161.35,7.28]
["bitfinex","SOLUSD",1762561975764,1.99999999,161.4,161.35,7.28]
["bitfinex","SOLUSD",1762561975968,1.99999999,161.39,161.35,7.28]
["bitfinex","SOLUSD",1762561976396,1.99999999,161.38,161.35,7.28]
["bitfinex","SOLUSD",1762561976591,1.99999999,161.41,161.35,63.00229373]
["bitfinex","SOLUSD",1762561976884,7.52183859,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1762561977088,1.99999999,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762561977587,6.1818386,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1762561977777,1.99999999,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762561977971,2.65999999,161.4,161.36,21.6903319]
["bitfinex","SOLUSD",1762561978599,0.66,161.4,161.36,21.6903319]
["bitfinex","SOLUSD",1762561979072,7.52183859,161.41,161.36,21.6903319]
["bitfinex","SOLUSD",1762561979265,1.99999999,161.41,161.36,27.2121705]
["bitfinex","SOLUSD",1762561979466,7.52183859,161.41,161.36,21.6903319]
["bitfinex","SOLUSD",1762561979788,1.99999999,161.39,161.36,21.6903319]
["bitfinex","SOLUSD",1762561980172,1.99999999,161.4,161.36,21.6903319]
["bitfinex","SOLUSD",1762561980392,1.99999999,161.42,161.37,5.5218386]
["bitfinex","SOLUSD",1762561980569,1.99999999,161.44,161.39,5.5218386]
["bitfinex","SOLUSD",1762561980889,0.66,161.47,161.41,26.1138386]
["bitfinex","SOLUSD",1762561980890,1.99999999,161.46,161.41,26.1138386]
["bitfinex","SOLUSD",1762561981067,1.99999999,161.45,161.41,20.592]
["bitfinex","SOLUSD",1762561981268,7.52183859,161.46,161.41,20.592]
["bitfinex","SOLUSD",1762561981691,2.65999999,161.46,161.41,26.1138386]
["bitfinex","SOLUSD",1762561981881,1.99999999,161.46,161.41,26.1138386]
["bitfinex","SOLUSD",1762561982189,1.99999999,161.48,161.44,21.67988106]
["bitfinex","SOLUSD",1762561982417,8.18183859,161.54,161.47,5.5218386]
["bitfinex","SOLUSD",1762561982571,1.99999999,161.52,161.48,26.1138386]
["bitfinex","SOLUSD",1762561982775,1.99999999,161.52,161.49,7.28]
["bitfinex","SOLUSD",1762561983092,1.99999999,161.56,161.5,5.5218386]
["bitfinex","SOLUSD",1762561983281,7.52183859,161.55,161.49,12.8018386]
["bitfinex","SOLUSD",1762561983605,1.99999999,161.56,161.52,20.592]
["bitfinex","SOLUSD",1762561983772,7.52183859,161.57,161.53,7.28]
["bitfinex","SOLUSD",1762561983972,5.5218386,161.57,161.53,7.28]
["bitfinex","SOLUSD",1762561984364,7.52183859,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1762561984596,7.52183859,161.57,161.53,7.28]
["bitfinex","SOLUSD",1762561984597,1.99999999,161.55,161.53,13.47077905]
["bitfinex","SOLUSD",1762561984899,1.99999999,161.56,161.53,13.47077905]
["bitfinex","SOLUSD",1762561985190,7.52183859,161.55,161.53,7.28]
["bitfinex","SOLUSD",1762561985390,1.99999999,161.55,161.53,7.28]
["bitfinex","SOLUSD",1762561985594,1.99999999,161.55,161.53,13.47066369]
["bitfinex","SOLUSD",1762561985891,1.99999999,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1762561985892,1.99999999,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762561986088,1.99999999,161.53,161.52,7.28]
["bitfinex","SOLUSD",1762561986089,7.52183859,161.53,161.52,7.28]
["bitfinex","SOLUSD",1762561986295,7.52183859,161.54,161.52,13.47118375]
["bitfinex","SOLUSD",1762561986502,1.99999999,161.54,161.52,13.47118375]
["bitfinex","SOLUSD",1762561987497,8.18183859,161.54,161.52,7.28]
["bitfinex","SOLUSD",1762561987809,1.99999999,161.51,161.48,20.592]
["bitfinex","SOLUSD",1762561987994,5.5218386,161.5,161.49,7.28]
["bitfinex","SOLUSD",1762561988493,5.5218386,161.51,161.48,26.78462138]
["bitfinex","SOLUSD",1762561988688,2.65999999,161.52,161.44,6.19388245]
["bitfinex","SOLUSD",1762561988689,7.52183859,161.49,161.44,6.19388245]
["bitfinex","SOLUSD",1762561989002,1.99999999,161.47,161.45,7.28]
["bitfinex","SOLUSD",1762561989708,1.99999999,161.5,161.45,7.28]
["bitfinex","SOLUSD",1762561990009,1.99999999,161.49,161.45,7.28]
["bitfinex","SOLUSD",1762561990381,1.99999999,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1762561991027,0.66,161.48,161.41,50.0]
["bitfinex","SOLUSD",1762561991204,7.52183859,161.45,161.42,7.3]
["bitfinex","SOLUSD",1762561991718,5.5218386,161.44,161.42,7.3]
["bitfinex","SOLUSD",1762561992715,8.18183859,161.45,161.42,13.49467802]
["bitfinex","SOLUSD",1762561993014,7.52183859,161.45,161.42,13.49467802]
["bitfinex","SOLUSD",1762561993223,1.99999999,161.45,161.42,13.49467802]
["bitfinex","SOLUSD",1762561993513,1.99999999,161.46,161.42,28.98222603]
["bitfinex","SOLUSD",1762561993884,5.5218386,161.47,161.42,34.50406463]
["bitfinex","SOLUSD",1762561993885,1.99999999,161.47,161.42,34.50406463]
["bitfinex","SOLUSD",1762561994301,1.99999999,161.47,161.43,5.5218386]
["bitfinex","SOLUSD",1762561994491,1.99999999,161.48,161.43,5.5218386]
["bitfinex","SOLUSD",1762561994696,1.99999999,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1762561995414,1.99999999,161.46,161.44,6.19425173]
["bitfinex","SOLUSD",1762561996216,1.99999999,161.46,161.43,21.68034853]
["bitfinex","SOLUSD",1762561996433,1.99999999,161.46,161.44,7.3]
["bitfinex","SOLUSD",1762561996913,1.99999999,161.47,161.44,7.3]
["bitfinex","SOLUSD",1762561997084,2.71999999,161.47,161.43,21.68122405]
["bitfinex","SOLUSD",1762561997283,1.99999999,161.46,161.43,21.68122405]
["bitfinex","SOLUSD",1762561997512,1.99999999,161.48,161.44,7.28]
["bitfinex","SOLUSD",1762561997818,1.99999999,161.47,161.44,7.28]
["bitfinex","SOLUSD",1762561998022,2.71999999,161.47,161.45,7.3]
["bitfinex","SOLUSD",1762561998388,2.71999999,161.47,161.45,13.49348817]
["bitfinex","SOLUSD",1762561998594,1.99999999,161.47,161.45,13.49348817]
["bitfinex","SOLUSD",1762561998913,2.71999999,161.46,161.45,13.49348817]
["bitfinex","SOLUSD",1762561999884,1.99999999,161.46,161.43,21.68122405]
["bitfinex","SOLUSD",1762562000088,1.99999999,161.46,161.44,7.28]
["bitfinex","SOLUSD",1762562000913,1.99999999,161.44,161.43,6.19463544]
["bitfinex","SOLUSD",1762562001213,1.99999999,161.44,161.43,13.47463544]
["bitfinex","SOLUSD",1762562001403,1.99999999,161.45,161.43,13.47463544]
["bitfinex","SOLUSD",1762562001602,1.99999999,161.46,161.43,28.96122405]
["bitfinex","SOLUSD",1762562001801,1.99999999,161.45,161.43,13.47463544]
["bitfinex","SOLUSD",1762562001987,2.71999999,161.45,161.43,13.47463544]
["bitfinex","SOLUSD",1762562002186,0.72,161.44,161.43,13.47463544]
["bitfinex","SOLUSD",1762562002614,1.99999999,161.45,161.43,13.47463544]
["bitfinex","SOLUSD",1762562002812,2.71999999,161.45,161.43,13.47463544]
["bitfinex","SOLUSD",1762562003015,2.71999999,161.45,161.43,7.28]
["bitfinex","SOLUSD",1762562003312,1.99999999,161.45,161.42,26.78692299]
["bitfinex","SOLUSD",1762562003483,2.71999999,161.44,161.43,7.28]
["bitfinex","SOLUSD",1762562004100,1.99999999,161.44,161.43,7.28]
["bitfinex","SOLUSD",1762562004305,2.71999999,161.44,161.42,6.19492299]
["bitfinex","SOLUSD",1762562004503,1.99999999,161.44,161.43,7.28]
["bitfinex","SOLUSD",1762562004994,1.99999999,161.44,161.42,6.19492299]
["bitfinex","SOLUSD",1762562005195,2.71999999,161.44,161.41,6.19540301]
["bitfinex","SOLUSD",1762562005394,2.71999999,161.44,161.42,7.28]
["bitfinex","SOLUSD",1762562006012,1.99999999,161.43,161.42,7.28]
["bitfinex","SOLUSD",1762562006312,1.99999999,161.42,161.39,12.8018386]
["bitfinex","SOLUSD",1762562006611,1.99999999,161.42,161.39,33.3938386]
["bitfinex","SOLUSD",1762562007002,1.99999999,161.42,161.39,27.872]
["bitfinex","SOLUSD",1762562007192,2.71999999,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1762562008088,1.99999999,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1762562008292,2.71999999,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1762562008697,1.99999999,161.43,161.4,21.68525402]
["bitfinex","SOLUSD",1762562008898,1.99999999,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762562009215,2.71999999,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762562009420,2.71999999,161.43,161.4,21.68525402]
["bitfinex","SOLUSD",1762562010603,1.99999999,161.42,161.4,21.68525402]
["bitfinex","SOLUSD",1762562010818,2.71999999,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1762562012496,2.71999999,161.42,161.41,7.28]
["bitfinex","SOLUSD",1762562013099,1.99999999,161.43,161.41,7.28]
["bitfinex","SOLUSD",1762562013415,1.99999999,161.42,161.4,21.68525402]
["bitfinex","SOLUSD",1762562013622,1.99999999,161.42,161.41,7.28]
["bitfinex","SOLUSD",1762562013803,2.71999999,161.43,161.4,15.48946716]
["bitfinex","SOLUSD",1762562014009,2.71999999,161.43,161.41,7.28]
["bitfinex","SOLUSD",1762562014221,0.72,161.43,161.41,7.28]
["bitfinex","SOLUSD",1762562014526,2.71999999,161.43,161.41,7.28]
["bitfinex","SOLUSD",1762562015204,2.71999999,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1762562016029,7.76628457,161.56,161.42,6.1950192]
["bitfinex","SOLUSD",1762562016198,0.72,161.48,161.43,7.76628457]
["bitfinex","SOLUSD",1762562017407,0.72,161.48,161.44,21.67988106]
["bitfinex","SOLUSD",1762562017614,0.72,161.48,161.45,7.28]
["bitfinex","SOLUSD",1762562018829,0.72,161.48,161.46,7.28]
["bitfinex","SOLUSD",1762562021606,0.72,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1762562021806,7.76628457,161.51,161.47,6.19310088]
["bitfinex","SOLUSD",1762562022040,0.66,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1762562023104,0.66,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762562024232,0.66,161.5,161.47,21.67585309]
["bitfinex","SOLUSD",1762562024434,7.76628457,161.53,161.47,21.67585309]
["bitfinex","SOLUSD",1762562024929,0.69,161.52,161.47,21.67585309]
["bitfinex","SOLUSD",1762562025325,8.45628457,161.52,161.47,21.67585309]
["bitfinex","SOLUSD",1762562025718,0.69,161.51,161.47,21.67585309]
["bitfinex","SOLUSD",1762562026930,0.69,161.51,161.47,6.19310088]
["bitfinex","SOLUSD",1762562027144,7.76628457,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762562027326,7.76628457,161.49,161.46,13.47336845]
["bitfinex","SOLUSD",1762562027736,0.69,161.48,161.46,13.47336845]
["bitfinex","SOLUSD",1762562029035,0.69,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762562029962,8.45628457,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762562030328,0.69,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762562030722,7.76628457,161.51,161.47,7.26]
["bitfinex","SOLUSD",1762562030933,0.69,161.5,161.47,7.26]
["bitfinex","SOLUSD",1762562031133,0.69,161.5,161.48,6.19271736]
["bitfinex","SOLUSD",1762562032862,8.45628457,161.52,161.48,21.67451077]
["bitfinex","SOLUSD",1762562033029,0.69,161.51,161.48,21.67451077]
["bitfinex","SOLUSD",1762562035326,4.00493494,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1762562035637,4.00493494,161.5,161.49,7.26]
["bitfinex","SOLUSD",1762562035837,4.00493494,161.5,161.48,6.19271736]
["bitfinex","SOLUSD",1762562036042,4.00493494,161.49,161.48,6.19271736]
["bitfinex","SOLUSD",1762562036752,0.69,161.49,161.48,6.19271736]
["bitfinex","SOLUSD",1762562037340,4.00493494,161.49,161.47,7.26]
["bitfinex","SOLUSD",1762562037738,0.69,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762562037945,4.00493494,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762562038146,4.00493494,161.48,161.46,13.45321852]
["bitfinex","SOLUSD",1762562038345,0.69,161.47,161.46,13.45321852]
["bitfinex","SOLUSD",1762562038759,4.00493494,161.47,161.46,7.26]
["bitfinex","SOLUSD",1762562039858,4.00493494,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1762562040037,0.69,161.46,161.44,13.45425173]
["bitfinex","SOLUSD",1762562040962,3.31493494,161.45,161.41,6.19540301]
["bitfinex","SOLUSD",1762562041254,0.69,161.46,161.41,28.94391053]
["bitfinex","SOLUSD",1762562041636,0.69,161.46,161.41,32.25884547]
["bitfinex","SOLUSD",1762562042038,0.69,161.49,161.44,20.592]
["bitfinex","SOLUSD",1762562042247,17.04882769,161.55,161.45,7.26]
["bitfinex","SOLUSD",1762562042447,0.69,161.51,161.46,3.31493494]
["bitfinex","SOLUSD",1762562043861,0.69,161.53,161.47,24.99078803]
["bitfinex","SOLUSD",1762562044068,0.69,161.53,161.47,21.67585309]
["bitfinex","SOLUSD",1762562044265,0.69,161.53,161.47,24.99078803]
["bitfinex","SOLUSD",1762562044472,0.69,161.53,161.48,3.31493494]
["bitfinex","SOLUSD",1762562044693,4.00493494,161.55,161.49,10.57493494]
["bitfinex","SOLUSD",1762562044843,0.69,161.55,161.5,3.31493494]
["bitfinex","SOLUSD",1762562045166,4.00493494,161.57,161.51,3.31493494]
["bitfinex","SOLUSD",1762562045356,0.69,161.57,161.51,3.31493494]
["bitfinex","SOLUSD",1762562046068,0.69,161.57,161.52,21.66914313]
["bitfinex","SOLUSD",1762562046265,0.69,161.57,161.53,7.26]
["bitfinex","SOLUSD",1762562046878,4.00493494,161.57,161.53,7.26]
["bitfinex","SOLUSD",1762562047246,0.69,161.56,161.53,7.26]
["bitfinex","SOLUSD",1762562047569,4.00493494,161.56,161.53,7.26]
["bitfinex","SOLUSD",1762562047739,3.31493494,161.56,161.53,7.26]
["bitfinex","SOLUSD",1762562047943,0.69,161.55,161.53,7.26]
["bitfinex","SOLUSD",1762562048160,0.69,161.55,161.54,6.19041723]
["bitfinex","SOLUSD",1762562051243,0.69,161.57,161.54,21.66646031]
["bitfinex","SOLUSD",1762562051651,0.69,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1762562051867,0.69,161.57,161.53,7.26]
["bitfinex","SOLUSD",1762562052188,6.87927122,161.57,161.53,13.4507949]
["bitfinex","SOLUSD",1762562052563,3.31493494,161.55,161.49,20.592]
["bitfinex","SOLUSD",1762562052759,3.31493494,161.53,161.47,9.50803582]
["bitfinex","SOLUSD",1762562053071,3.31493494,161.52,161.48,7.26]
["bitfinex","SOLUSD",1762562053467,0.69,161.51,161.48,7.26]
["bitfinex","SOLUSD",1762562054363,0.69,161.51,161.48,13.45255584]
["bitfinex","SOLUSD",1762562056265,4.00493494,161.51,161.48,7.26]
["bitfinex","SOLUSD",1762562056758,0.7,161.5,161.48,7.26]
["bitfinex","SOLUSD",1762562059062,6.89199855,161.5,161.48,7.26]
["bitfinex","SOLUSD",1762562059270,0.7,161.49,161.48,7.26]
["bitfinex","SOLUSD",1762562061865,10.20726883,161.49,161.48,7.26]
["bitfinex","SOLUSD",1762562062079,10.20726883,161.49,161.45,7.26]
["bitfinex","SOLUSD",1762562062282,0.7,161.48,161.44,34.04610986]
["bitfinex","SOLUSD",1762562063095,4.01493494,161.48,161.44,13.45410986]
["bitfinex","SOLUSD",1762562063462,0.7,161.48,161.44,13.45410986]
["bitfinex","SOLUSD",1762562063662,0.7,161.47,161.44,13.45410986]
["bitfinex","SOLUSD",1762562065570,0.7,161.47,161.41,36.08017522]
["bitfinex","SOLUSD",1762562065867,10.20804072,161.47,161.42,7.26]
["bitfinex","SOLUSD",1762562066074,3.31493494,161.46,161.42,7.26]
["bitfinex","SOLUSD",1762562066275,4.01493494,161.46,161.42,7.26]
["bitfinex","SOLUSD",1762562066469,0.7,161.45,161.42,7.26]
["bitfinex","SOLUSD",1762562067487,0.7,161.45,161.42,13.45501073]
["bitfinex","SOLUSD",1762562074098,15.48160875,161.49,161.42,34.04701073]
["bitfinex","SOLUSD",1762562074099,0.7,161.49,161.42,34.04701073]
["bitfinex","SOLUSD",1762562074300,2.12307315,161.51,161.45,2.12307315]
["bitfinex","SOLUSD",1762562074481,0.7,161.48,161.46,7.26]
["bitfinex","SOLUSD",1762562075084,9.78882769,161.52,161.46,7.26]
["bitfinex","SOLUSD",1762562075397,0.7,161.5,161.46,7.26]
["bitfinex","SOLUSD",1762562075596,2.12307315,161.48,161.46,7.26]
["bitfinex","SOLUSD",1762562075779,2.12307315,161.47,161.42,7.26]
["bitfinex","SOLUSD",1762562075980,8.31666915,161.46,161.42,13.45500062]
["bitfinex","SOLUSD",1762562076311,2.12307315,161.45,161.42,7.26]
["bitfinex","SOLUSD",1762562076483,2.12307315,161.44,161.42,7.26]
["bitfinex","SOLUSD",1762562076681,0.7,161.44,161.38,15.4913036]
["bitfinex","SOLUSD",1762562076879,2.12307315,161.42,161.39,6.19605745]
["bitfinex","SOLUSD",1762562077317,0.7,161.41,161.39,6.19605745]
["bitfinex","SOLUSD",1762562080385,2.82307315,161.41,161.38,7.26]
["bitfinex","SOLUSD",1762562080587,9.01852906,161.41,161.38,7.26]
["bitfinex","SOLUSD",1762562080809,2.12307315,161.39,161.32,3.23231872]
["bitfinex","SOLUSD",1762562080995,2.12307315,161.38,161.33,7.26]
["bitfinex","SOLUSD",1762562081307,2.82307315,161.39,161.33,7.26]
["bitfinex","SOLUSD",1762562081503,2.12307315,161.39,161.33,7.26]
["bitfinex","SOLUSD",1762562081708,2.77307315,161.38,161.33,7.26]
["bitfinex","SOLUSD",1762562081888,2.12307315,161.36,161.26,74.90152062]
["bitfinex","SOLUSD",1762562082086,2.12307315,161.34,161.27,2.12307315]
["bitfinex","SOLUSD",1762562082283,2.12307315,161.34,161.28,9.38307315]
["bitfinex","SOLUSD",1762562082517,0.65,161.33,161.28,9.38307315]
["bitfinex","SOLUSD",1762562082703,0.65,161.33,161.29,2.12307315]
["bitfinex","SOLUSD",1762562082999,0.65,161.33,161.3,2.12307315]
["bitfinex","SOLUSD",1762562083393,0.65,161.33,161.29,2.12307315]
["bitfinex","SOLUSD",1762562083579,0.65,161.33,161.28,9.38307315]
["bitfinex","SOLUSD",1762562084407,6.1988594,161.32,161.26,8.42414492]
["bitfinex","SOLUSD",1762562084707,0.66,161.31,161.27,7.26]
["bitfinex","SOLUSD",1762562085713,0.66,161.31,161.27,9.38307315]
["bitfinex","SOLUSD",1762562086182,0.66,161.33,161.27,7.26]
["bitfinex","SOLUSD",1762562086383,38.20862063,161.36,161.29,2.12307315]
["bitfinex","SOLUSD",1762562086384,0.66,161.32,161.29,2.12307315]
["bitfinex","SOLUSD",1762562086583,0.66,161.32,161.28,8.32346997]
["bitfinex","SOLUSD",1762562086808,0.66,161.32,161.29,2.12307315]
["bitfinex","SOLUSD",1762562087384,0.66,161.32,161.27,7.26]
["bitfinex","SOLUSD",1762562087588,0.66,161.32,161.29,2.12307315]
["bitfinex","SOLUSD",1762562088083,0.66,161.32,161.27,13.46073619]
["bitfinex","SOLUSD",1762562088286,0.66,161.32,161.27,7.26]
["bitfinex","SOLUSD",1762562088491,6.8589023,161.32,161.27,15.58379621]
["bitfinex","SOLUSD",1762562088690,6.8589023,161.32,161.27,13.46072306]
["bitfinex","SOLUSD",1762562088898,0.66,161.31,161.27,13.46072306]
["bitfinex","SOLUSD",1762562089094,0.66,161.31,161.27,15.58379621]
["bitfinex","SOLUSD",1762562089698,0.66,161.31,161.28,2.12307315]
["bitfinex","SOLUSD",1762562090214,0.66,161.31,161.27,13.46072306]
["bitfinex","SOLUSD",1762562090215,0.66,161.31,161.27,15.58379621]
["bitfinex","SOLUSD",1762562090709,0.66,161.34,161.29,2.12307315]
["bitfinex","SOLUSD",1762562091010,0.66,161.36,161.33,2.12307315]
["bitfinex","SOLUSD",1762562091186,2.12307315,161.37,161.31,2.12307315]
["bitfinex","SOLUSD",1762562091387,2.12307315,161.37,161.3,2.12307315]
["bitfinex","SOLUSD",1762562091589,6.19809098,161.34,161.29,9.38307315]
["bitfinex","SOLUSD",1762562091900,6.19809098,161.34,161.29,7.26]
["bitfinex","SOLUSD",1762562092098,0.66,161.33,161.29,7.26]
["bitfinex","SOLUSD",1762562092307,0.66,161.33,161.29,15.58308315]
["bitfinex","SOLUSD",1762562093196,0.66,161.33,161.29,7.26]
["bitfinex","SOLUSD",1762562093599,0.66,161.33,161.29,15.58301043]
["bitfinex","SOLUSD",1762562094610,2.78307315,161.33,161.29,7.26]
["bitfinex","SOLUSD",1762562094911,2.78307315,161.33,161.28,6.20035417]
["bitfinex","SOLUSD",1762562095110,0.66,161.32,161.28,15.58342732]
["bitfinex","SOLUSD",1762562095318,0.66,161.32,161.28,9.38307315]
["bitfinex","SOLUSD",1762562095709,0.66,161.32,161.28,15.58341199]
["bitfinex","SOLUSD",1762562096098,0.66,161.32,161.28,13.46033884]
["bitfinex","SOLUSD",1762562096297,0.66,161.34,161.29,2.12307315]
["bitfinex","SOLUSD",1762562097018,0.66,161.34,161.3,2.12307315]
["bitfinex","SOLUSD",1762562097206,0.66,161.34,161.28,13.46033884]
["bitfinex","SOLUSD",1762562097416,2.78307315,161.34,161.28,15.58341199]
["bitfinex","SOLUSD",1762562097599,0.66,161.34,161.28,13.46033884]
["bitfinex","SOLUSD",1762562097796,2.12307315,161.35,161.29,2.12307315]
["bitfinex","SOLUSD",1762562097797,0.66,161.33,161.29,2.12307315]
["bitfinex","SOLUSD",1762562098224,0.66,161.33,161.29,8.32275292]
["bitfinex","SOLUSD",1762562098905,0.66,161.33,161.29,6.19967977]
["bitfinex","SOLUSD",1762562099296,8.98169941,161.33,161.28,7.26]
["bitfinex","SOLUSD",1762562099502,8.98169941,161.33,161.26,9.48307315]
["bitfinex","SOLUSD",1762562099707,0.66,161.32,161.26,0.1]
["bitfinex","SOLUSD",1762562099918,2.12307315,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562100219,2.12307315,161.3,161.26,0.1]
["bitfinex","SOLUSD",1762562100422,22.71507315,161.3,161.26,0.1]
["bitfinex","SOLUSD",1762562100628,2.12307315,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562101002,0.66,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562101509,0.66,161.3,161.26,8.42421102]
["bitfinex","SOLUSD",1762562101701,0.66,161.3,161.27,2.12307315]
["bitfinex","SOLUSD",1762562102033,0.66,161.3,161.26,21.80405241]
["bitfinex","SOLUSD",1762562102034,2.78307315,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562102193,0.66,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562102397,0.66,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562102600,0.66,161.3,161.26,8.42417141]
["bitfinex","SOLUSD",1762562102911,0.66,161.34,161.27,20.592]
["bitfinex","SOLUSD",1762562103107,0.66,161.34,161.3,2.12307315]
["bitfinex","SOLUSD",1762562103317,0.66,161.34,161.31,7.26]
["bitfinex","SOLUSD",1762562103516,0.66,161.35,161.31,7.26]
["bitfinex","SOLUSD",1762562103716,13.45621797,161.39,161.31,7.26]
["bitfinex","SOLUSD",1762562103717,2.12307315,161.36,161.31,7.26]
["bitfinex","SOLUSD",1762562104097,0.66,161.35,161.31,7.26]
["bitfinex","SOLUSD",1762562104294,0.66,161.35,161.3,7.26]
["bitfinex","SOLUSD",1762562104499,2.78307315,161.35,161.3,7.26]
["bitfinex","SOLUSD",1762562104910,0.66,161.37,161.31,2.12307315]
["bitfinex","SOLUSD",1762562105100,0.66,161.4,161.35,2.12307315]
["bitfinex","SOLUSD",1762562105306,2.78307315,161.4,161.36,7.26]
["bitfinex","SOLUSD",1762562105523,0.66,161.39,161.36,7.26]
["bitfinex","SOLUSD",1762562105901,0.66,161.41,161.36,9.38307315]
["bitfinex","SOLUSD",1762562106101,0.66,161.41,161.36,7.26]
["bitfinex","SOLUSD",1762562106328,0.66,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1762562106505,0.66,161.43,161.39,8.31924391]
["bitfinex","SOLUSD",1762562106913,0.66,161.43,161.38,8.31956249]
["bitfinex","SOLUSD",1762562107110,0.66,161.43,161.38,6.19648934]
["bitfinex","SOLUSD",1762562107319,0.66,161.43,161.38,8.31956249]
["bitfinex","SOLUSD",1762562107519,0.66,161.43,161.38,6.19648934]
["bitfinex","SOLUSD",1762562107702,2.78307315,161.46,161.4,2.12307315]
["bitfinex","SOLUSD",1762562107903,0.66,161.46,161.36,20.592]
["bitfinex","SOLUSD",1762562108136,2.12307315,161.41,161.37,7.26]
["bitfinex","SOLUSD",1762562108341,5.53219662,161.42,161.37,7.26]
["bitfinex","SOLUSD",1762562108547,5.53219662,161.43,161.37,18.98878993]
["bitfinex","SOLUSD",1762562108839,0.66,161.44,161.37,18.98878993]
["bitfinex","SOLUSD",1762562108840,0.66,161.44,161.39,5.53219662]
["bitfinex","SOLUSD",1762562109140,0.66,161.44,161.37,13.45659331]
["bitfinex","SOLUSD",1762562109141,5.06,161.5,161.4,5.53219662]
["bitfinex","SOLUSD",1762562109311,0.66,161.47,161.42,5.53219662]
["bitfinex","SOLUSD",1762562109512,6.19219662,161.47,161.4,5.53219662]
["bitfinex","SOLUSD",1762562109718,6.19219662,161.46,161.41,7.28]
["bitfinex","SOLUSD",1762562109927,0.66,161.46,161.42,5.53219662]
["bitfinex","SOLUSD",1762562110533,0.66,161.45,161.41,7.28]
["bitfinex","SOLUSD",1762562110828,30.38082769,161.5,161.43,5.53219662]
["bitfinex","SOLUSD",1762562110829,6.19219662,161.49,161.43,5.53219662]
["bitfinex","SOLUSD",1762562111043,5.53219662,161.48,161.42,5.53219662]
["bitfinex","SOLUSD",1762562111215,6.19219662,161.48,161.42,5.53219662]
["bitfinex","SOLUSD",1762562111532,0.66,161.47,161.45,5.53219662]
["bitfinex","SOLUSD",1762562112027,0.66,161.47,161.44,5.53219662]
["bitfinex","SOLUSD",1762562112607,9.78882769,161.44,161.38,5.53219662]
["bitfinex","SOLUSD",1762562112811,35.91302431,161.44,161.38,5.53219662]
["bitfinex","SOLUSD",1762562113145,0.66,161.43,161.39,5.53219662]
["bitfinex","SOLUSD",1762562113512,0.66,161.43,161.36,7.28]
["bitfinex","SOLUSD",1762562113826,0.66,161.43,161.38,5.53219662]
["bitfinex","SOLUSD",1762562114028,0.66,161.43,161.37,12.81219662]
["bitfinex","SOLUSD",1762562114233,9.78882769,161.4,161.34,5.53219662]
["bitfinex","SOLUSD",1762562114530,5.53219662,161.41,161.34,12.81219662]
["bitfinex","SOLUSD",1762562114707,10.47882769,161.4,161.34,12.81219662]
["bitfinex","SOLUSD",1762562115038,16.01102431,161.4,161.34,5.53219662]
["bitfinex","SOLUSD",1762562115211,0.69,161.39,161.34,5.53219662]
["bitfinex","SOLUSD",1762562115841,0.69,161.39,161.33,5.53219662]
["bitfinex","SOLUSD",1762562116135,20.592,161.37,161.33,5.53219662]
["bitfinex","SOLUSD",1762562116308,9.78882769,161.41,161.35,5.53219662]
["bitfinex","SOLUSD",1762562116510,0.69,161.41,161.37,5.53219662]
["bitfinex","SOLUSD",1762562116836,36.57592749,161.42,161.37,5.53219662]
["bitfinex","SOLUSD",1762562116837,0.69,161.4,161.37,5.53219662]
["bitfinex","SOLUSD",1762562117329,0.69,161.4,161.35,7.28]
["bitfinex","SOLUSD",1762562117536,0.69,161.4,161.36,5.53219662]
["bitfinex","SOLUSD",1762562117831,0.69,161.4,161.35,12.81219662]
["bitfinex","SOLUSD",1762562118409,6.88581906,161.4,161.35,12.81219662]
["bitfinex","SOLUSD",1762562118633,6.88581906,161.4,161.35,7.28]
["bitfinex","SOLUSD",1762562118827,9.78882769,161.38,161.33,5.53219662]
["bitfinex","SOLUSD",1762562119028,9.78882769,161.38,161.32,12.81219662]
["bitfinex","SOLUSD",1762562119239,0.69,161.37,161.32,7.28]
["bitfinex","SOLUSD",1762562119624,0.69,161.37,161.31,11.73142659]
["bitfinex","SOLUSD",1762562120011,0.69,161.37,161.31,19.01142659]
["bitfinex","SOLUSD",1762562120214,0.69,161.37,161.33,5.53219662]
["bitfinex","SOLUSD",1762562120421,0.69,161.37,161.34,5.53219662]
["bitfinex","SOLUSD",1762562121349,5.53219662,161.41,161.35,5.53219662]
["bitfinex","SOLUSD",1762562121552,0.69,161.36,161.31,7.28]
["bitfinex","SOLUSD",1762562121722,0.69,161.36,161.31,5.53219662]
["bitfinex","SOLUSD",1762562122145,6.22219662,161.36,161.28,20.592]
["bitfinex","SOLUSD",1762562122331,6.22219662,161.36,161.3,12.81219662]
["bitfinex","SOLUSD",1762562122532,0.69,161.35,161.3,12.81219662]
["bitfinex","SOLUSD",1762562123368,0.69,161.35,161.3,7.28]
["bitfinex","SOLUSD",1762562123538,0.69,161.35,161.3,12.81219662]
["bitfinex","SOLUSD",1762562123725,12.41995066,161.35,161.24,27.28924999]
["bitfinex","SOLUSD",1762562123925,6.22219662,161.34,161.28,5.53219662]
["bitfinex","SOLUSD",1762562124342,9.78882769,161.32,161.27,7.28]
["bitfinex","SOLUSD",1762562124852,0.69,161.31,161.27,7.28]
["bitfinex","SOLUSD",1762562126326,20.592,161.35,161.29,5.53219662]
["bitfinex","SOLUSD",1762562126526,15.32102431,161.33,161.27,7.28]
["bitfinex","SOLUSD",1762562126766,15.32102431,161.33,161.27,5.53219662]
["bitfinex","SOLUSD",1762562126767,9.78882769,161.33,161.27,5.53219662]
["bitfinex","SOLUSD",1762562127060,0.69,161.32,161.28,5.53219662]
["bitfinex","SOLUSD",1762562127351,0.69,161.32,161.27,5.53219662]
["bitfinex","SOLUSD",1762562128426,0.69,161.32,161.26,27.992]
["bitfinex","SOLUSD",1762562128628,6.22219662,161.32,161.26,0.1]
["bitfinex","SOLUSD",1762562128837,15.32102431,161.31,161.26,0.1]
["bitfinex","SOLUSD",1762562129038,16.01102431,161.31,161.26,0.1]
["bitfinex","SOLUSD",1762562129344,0.69,161.3,161.26,5.63219662]
["bitfinex","SOLUSD",1762562130069,0.69,161.3,161.26,0.1]
["bitfinex","SOLUSD",1762562130770,6.889677,161.3,161.26,0.1]
["bitfinex","SOLUSD",1762562131354,0.69,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562131571,0.69,161.31,161.28,7.78118151]
["bitfinex","SOLUSD",1762562132140,0.69,161.31,161.26,0.1]
["bitfinex","SOLUSD",1762562132469,0.69,161.31,161.29,7.78118151]
["bitfinex","SOLUSD",1762562132769,0.69,161.31,161.28,7.78118151]
["bitfinex","SOLUSD",1762562133072,0.69,161.31,161.27,7.78118151]
["bitfinex","SOLUSD",1762562133857,0.69,161.31,161.26,7.4]
["bitfinex","SOLUSD",1762562134059,6.88926083,161.31,161.26,0.1]
["bitfinex","SOLUSD",1762562134258,0.69,161.31,161.27,7.78118151]
["bitfinex","SOLUSD",1762562134469,0.69,161.31,161.29,7.78118151]
["bitfinex","SOLUSD",1762562134857,0.69,161.31,161.27,6.20066759]
["bitfinex","SOLUSD",1762562135051,0.69,161.31,161.29,7.78118151]
["bitfinex","SOLUSD",1762562135373,0.69,161.31,161.28,7.78118151]
["bitfinex","SOLUSD",1762562137947,0.69,161.31,161.26,0.1]
["bitfinex","SOLUSD",1762562138146,0.69,161.32,161.28,7.78118151]
["bitfinex","SOLUSD",1762562138456,0.69,161.32,161.29,7.78118151]
["bitfinex","SOLUSD",1762562139070,0.69,161.32,161.27,6.20070853]
["bitfinex","SOLUSD",1762562139269,0.69,161.32,161.29,7.78118151]
["bitfinex","SOLUSD",1762562143174,0.69,161.32,161.29,15.06118151]
["bitfinex","SOLUSD",1762562143580,0.69,161.32,161.29,7.78118151]
["bitfinex","SOLUSD",1762562143770,0.69,161.32,161.29,7.28]
["bitfinex","SOLUSD",1762562144362,6.88894772,161.32,161.29,7.28]
["bitfinex","SOLUSD",1762562144869,0.68,161.31,161.29,7.28]
["bitfinex","SOLUSD",1762562145969,0.68,161.31,161.27,7.78118151]
["bitfinex","SOLUSD",1762562146574,0.68,161.31,161.26,15.16118151]
["bitfinex","SOLUSD",1762562146965,6.87925425,161.31,161.26,15.16118151]
["bitfinex","SOLUSD",1762562147348,0.68,161.3,161.26,15.16118151]
["bitfinex","SOLUSD",1762562148966,0.68,161.3,161.26,0.1]
["bitfinex","SOLUSD",1762562148967,15.98921222,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562149372,0.68,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562151361,6.88040143,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562151790,0.68,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562152661,0.68,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562154582,0.68,161.29,161.26,9.62545519]
["bitfinex","SOLUSD",1762562155285,0.68,161.29,161.26,3.42434518]
["bitfinex","SOLUSD",1762562156163,0.68,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562157185,0.68,161.29,161.26,3.42434518]
["bitfinex","SOLUSD",1762562158479,0.68,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562159691,0.68,161.29,161.26,6.30107693]
["bitfinex","SOLUSD",1762562159860,0.68,161.29,161.26,3.42434518]
["bitfinex","SOLUSD",1762562161088,0.68,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562161480,6.88014604,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562161965,0.68,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562163294,9.78882769,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562163466,0.68,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562164075,6.88042767,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562164295,0.68,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562164503,0.68,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562166493,0.68,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562168185,6.88037012,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562168569,0.68,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562169971,6.88054654,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562170797,0.68,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562175197,16.66960898,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562176498,10.46882769,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562176694,0.67,161.29,161.26,3.42434518]
["bitfinex","SOLUSD",1762562177071,0.67,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562178671,10.45882769,161.31,161.26,9.62544474]
["bitfinex","SOLUSD",1762562178872,0.67,161.3,161.26,9.62544474]
["bitfinex","SOLUSD",1762562179304,0.67,161.3,161.26,3.42434518]
["bitfinex","SOLUSD",1762562179484,9.78882769,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762562179897,0.67,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562181000,30.38082769,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562181487,37.25160898,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562182086,40.57595416,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562184782,34.37517287,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562185179,31.05082769,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562185404,37.25160898,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562185591,31.05082769,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562185801,37.25160898,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562186786,30.38082769,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562186993,6.20045559,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562186994,20.592,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562187206,21.262,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562187711,0.67,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562191185,3.99434518,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762562191386,0.67,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562192386,6.87078129,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562192990,18.78771294,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562194413,26.04771294,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562194597,26.8228106,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562202218,19.84693165,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562202421,26.04771294,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562203713,40.43893165,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562203910,38.31082769,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562204530,46.63971294,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562205722,26.04771294,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562206924,19.84693165,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562208132,46.63971294,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562208616,47.4148106,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562209017,26.8228106,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562210816,19.5628106,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562211129,26.8228106,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562211931,19.5628106,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562212126,26.8228106,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562212324,40.1548106,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562212533,26.8228106,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562215232,26.04771294,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562215540,23.91960898,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562215743,26.04771294,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562217330,26.8228106,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762562218137,73.32867033,161.27,161.21,0.1]
["bitfinex","SOLUSD",1762562218348,11.91693165,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562218538,19.17693165,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562218846,19.83693165,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562219031,26.03963602,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562221334,19.83693165,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562222241,12.57693165,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562222440,26.03963602,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562225457,19.83693165,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562228954,22.32040105,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562229759,20.19229709,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562229956,22.32040105,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562230176,28.52310542,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562230554,20.19229709,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562231064,27.1703395,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562231976,20.96763513,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562232884,20.19229709,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562233244,17.70882769,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562235765,23.91153206,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562235977,17.70882769,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562236169,23.91153206,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762562236753,9.78882769,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762562236945,17.04882769,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762562237357,20.592,161.16,161.15,1.27595264]
["bitfinex","SOLUSD",1762562238680,20.592,161.15,161.14,2.12810396]
["bitfinex","SOLUSD",1762562238852,20.592,161.15,161.11,1.47788511]
["bitfinex","SOLUSD",1762562238853,20.592,161.15,161.13,2.12810396]
["bitfinex","SOLUSD",1762562239164,20.592,161.15,161.12,2.12810396]
["bitfinex","SOLUSD",1762562239368,30.38082769,161.14,161.11,3.60598907]
["bitfinex","SOLUSD",1762562239768,7.26,161.17,161.13,2.12810396]
["bitfinex","SOLUSD",1762562239959,20.592,161.15,161.14,2.12810396]
["bitfinex","SOLUSD",1762562241953,20.592,161.15,161.13,2.12810396]
["bitfinex","SOLUSD",1762562242151,20.592,161.15,161.11,1.47788511]
["bitfinex","SOLUSD",1762562242355,20.592,161.14,161.12,2.12810396]
["bitfinex","SOLUSD",1762562243361,20.592,161.14,161.11,1.47788511]
["bitfinex","SOLUSD",1762562243556,20.592,161.14,161.11,3.60598907]
["bitfinex","SOLUSD",1762562243755,20.592,161.14,161.12,2.12810396]
["bitfinex","SOLUSD",1762562244280,20.592,161.14,161.11,1.47788511]
["bitfinex","SOLUSD",1762562244477,40.44893165,161.13,161.11,1.47788511]
["bitfinex","SOLUSD",1762562244697,32.50893165,161.12,161.11,1.47788511]
["bitfinex","SOLUSD",1762562244878,12.59693165,161.12,161.11,1.47788511]
["bitfinex","SOLUSD",1762562245382,33.18893165,161.12,161.11,1.47788511]
["bitfinex","SOLUSD",1762562245568,12.59693165,161.12,161.11,1.47788511]
["bitfinex","SOLUSD",1762562246174,10.46882769,161.12,161.09,0.1]
["bitfinex","SOLUSD",1762562246476,10.46882769,161.12,161.07,0.21791304]
["bitfinex","SOLUSD",1762562246477,20.592,161.08,161.07,0.21791304]
["bitfinex","SOLUSD",1762562246685,20.592,161.08,161.07,0.88791304]
["bitfinex","SOLUSD",1762562246891,19.17693165,161.11,161.07,0.88791304]
["bitfinex","SOLUSD",1762562246892,7.26,161.11,161.07,0.88791304]
["bitfinex","SOLUSD",1762562247061,7.26,161.11,161.08,2.79810396]
["bitfinex","SOLUSD",1762562247253,7.26,161.11,161.08,0.67]
["bitfinex","SOLUSD",1762562247457,7.26,161.11,161.09,0.67]
["bitfinex","SOLUSD",1762562248467,20.592,161.1,161.07,0.21791304]
["bitfinex","SOLUSD",1762562248666,30.38082769,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562248861,31.15698416,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562249071,40.17395177,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562250065,36.58969134,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562250364,37.26969134,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562251190,36.58969134,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562251378,30.38082769,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562252707,34.39634955,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562252887,33.71634955,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562253391,30.38082769,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562253769,34.39634955,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562254184,31.06082769,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562254777,33.71634955,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562255092,37.05187141,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562255296,34.39634955,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562255483,38.50802788,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562256577,37.73187141,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562256779,34.39634955,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562256983,33.71634955,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562257382,34.39634955,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562258299,35.17250602,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762562258481,28.25748144,161.05,160.88,68.77540095]
["bitfinex","SOLUSD",1762562258682,9.78882769,161.02,160.97,0.47]
["bitfinex","SOLUSD",1762562258991,13.12434955,161.02,160.97,0.47]
["bitfinex","SOLUSD",1762562259499,3.33552186,161.01,160.97,0.47]
["bitfinex","SOLUSD",1762562260474,20.592,160.99,160.97,0.47]
["bitfinex","SOLUSD",1762562261281,9.78882769,161.02,160.97,0.47]
["bitfinex","SOLUSD",1762562261482,31.09082769,161.02,160.97,0.47]
["bitfinex","SOLUSD",1762562262207,30.38082769,161.02,160.97,0.47]
["bitfinex","SOLUSD",1762562262715,20.592,161.02,160.99,3.33552186]
["bitfinex","SOLUSD",1762562263084,20.592,161.02,160.99,0.47]
["bitfinex","SOLUSD",1762562263282,20.592,161.02,161.0,0.47]
["bitfinex","SOLUSD",1762562263481,20.592,161.02,160.99,3.80552186]
["bitfinex","SOLUSD",1762562264100,20.592,161.02,160.99,0.47]
["bitfinex","SOLUSD",1762562264294,20.592,161.02,161.0,3.33552186]
["bitfinex","SOLUSD",1762562265087,20.592,161.02,161.01,3.33552186]
["bitfinex","SOLUSD",1762562265291,20.592,161.02,161.0,3.33552186]
["bitfinex","SOLUSD",1762562265787,20.592,161.02,160.97,0.47]
["bitfinex","SOLUSD",1762562266092,20.592,161.02,161.0,3.33552186]
["bitfinex","SOLUSD",1762562266913,20.592,161.02,161.01,3.80552186]
["bitfinex","SOLUSD",1762562267208,20.592,161.02,161.01,3.33552186]
["bitfinex","SOLUSD",1762562267392,20.592,161.04,160.99,0.47]
["bitfinex","SOLUSD",1762562267597,20.592,161.04,161.01,3.33552186]
["bitfinex","SOLUSD",1762562268310,20.592,161.04,161.0,3.33552186]
["bitfinex","SOLUSD",1762562268610,21.272,161.04,161.01,3.33552186]
["bitfinex","SOLUSD",1762562269390,20.592,161.04,161.01,3.33552186]
["bitfinex","SOLUSD",1762562269590,20.592,161.04,160.99,0.47]
["bitfinex","SOLUSD",1762562269791,21.272,161.04,160.99,0.47]
["bitfinex","SOLUSD",1762562269987,20.592,161.04,161.01,3.33552186]
["bitfinex","SOLUSD",1762562270404,20.592,161.04,161.02,3.33552186]
["bitfinex","SOLUSD",1762562270890,21.272,161.04,161.01,3.33552186]
["bitfinex","SOLUSD",1762562271099,20.592,161.04,161.01,3.33552186]
["bitfinex","SOLUSD",1762562271316,20.592,161.02,160.98,0.47]
["bitfinex","SOLUSD",1762562271615,20.592,161.02,160.99,3.33552186]
["bitfinex","SOLUSD",1762562271822,20.592,161.02,161.0,3.33552186]
["bitfinex","SOLUSD",1762562272127,20.592,161.02,160.99,3.33552186]
["bitfinex","SOLUSD",1762562272789,9.78882769,161.04,161.0,3.33552186]
["bitfinex","SOLUSD",1762562272989,31.06082769,161.04,161.0,3.33552186]
["bitfinex","SOLUSD",1762562273292,0.68,161.03,161.0,3.33552186]
["bitfinex","SOLUSD",1762562273490,31.06082769,161.04,161.0,3.33552186]
["bitfinex","SOLUSD",1762562273804,0.68,161.03,161.0,3.33552186]
["bitfinex","SOLUSD",1762562274914,9.78882769,161.02,161.0,3.33552186]
["bitfinex","SOLUSD",1762562275316,9.78882769,161.03,161.0,3.33552186]
["bitfinex","SOLUSD",1762562275616,10.46882769,161.03,161.0,3.33552186]
["bitfinex","SOLUSD",1762562275819,9.78882769,161.03,161.0,3.33552186]
["bitfinex","SOLUSD",1762562276203,10.46882769,161.03,161.0,3.33552186]
["bitfinex","SOLUSD",1762562276620,10.46882769,161.03,160.99,0.47]
["bitfinex","SOLUSD",1762562276914,9.78882769,161.03,161.0,3.33552186]
["bitfinex","SOLUSD",1762562277609,9.78882769,161.03,160.96,6.21272019]
["bitfinex","SOLUSD",1762562277910,9.78882769,161.03,161.01,3.33552186]
["bitfinex","SOLUSD",1762562278516,9.78882769,161.03,161.0,3.80552186]
["bitfinex","SOLUSD",1762562278699,9.78882769,161.03,161.0,3.33552186]
["bitfinex","SOLUSD",1762562279306,9.78882769,161.03,160.98,0.47]
["bitfinex","SOLUSD",1762562279505,9.78882769,161.03,160.99,3.33552186]
["bitfinex","SOLUSD",1762562279712,10.46882769,161.03,160.98,0.47]
["bitfinex","SOLUSD",1762562279911,0.68,161.02,160.98,3.80552186]
["bitfinex","SOLUSD",1762562280404,0.68,161.02,160.98,3.33552186]
["bitfinex","SOLUSD",1762562280735,0.68,161.02,160.97,0.47]
["bitfinex","SOLUSD",1762562280923,0.68,161.02,160.98,3.33552186]
["bitfinex","SOLUSD",1762562281111,0.68,161.02,160.97,0.47]
["bitfinex","SOLUSD",1762562281310,4.01552186,161.02,160.94,0.1]
["bitfinex","SOLUSD",1762562281633,3.33552186,161.02,160.96,0.47]
["bitfinex","SOLUSD",1762562281802,0.68,161.01,160.97,3.33552186]
["bitfinex","SOLUSD",1762562282001,0.68,161.01,160.96,0.47]
["bitfinex","SOLUSD",1762562282401,0.68,161.01,160.97,3.33552186]
["bitfinex","SOLUSD",1762562282897,0.68,161.01,160.98,3.33552186]
["bitfinex","SOLUSD",1762562283104,13.12434955,161.03,160.98,3.33552186]
["bitfinex","SOLUSD",1762562283312,9.78882769,161.03,161.01,3.33552186]
["bitfinex","SOLUSD",1762562283619,10.46882769,161.06,161.02,3.33552186]
["bitfinex","SOLUSD",1762562283824,20.592,161.05,161.02,3.33552186]
["bitfinex","SOLUSD",1762562284400,9.78882769,161.04,161.0,0.47]
["bitfinex","SOLUSD",1762562284925,10.46882769,161.04,161.0,3.80552186]
["bitfinex","SOLUSD",1762562285131,10.46882769,161.04,161.0,3.33552186]
["bitfinex","SOLUSD",1762562285504,9.78882769,161.02,160.99,3.33552186]
["bitfinex","SOLUSD",1762562285709,9.78882769,161.02,160.98,3.33552186]
["bitfinex","SOLUSD",1762562285933,0.68,161.01,160.95,0.47]
["bitfinex","SOLUSD",1762562286101,0.68,161.01,160.97,3.33552186]
["bitfinex","SOLUSD",1762562286302,0.68,161.01,160.98,3.33552186]
["bitfinex","SOLUSD",1762562286734,0.68,161.01,160.97,3.33552186]
["bitfinex","SOLUSD",1762562287638,9.78882769,161.0,160.97,3.33552186]
["bitfinex","SOLUSD",1762562288141,10.46882769,161.0,160.97,3.33552186]
["bitfinex","SOLUSD",1762562288925,10.46882769,161.0,160.95,0.47]
["bitfinex","SOLUSD",1762562289241,10.46882769,161.0,160.94,0.1]
["bitfinex","SOLUSD",1762562289242,9.78882769,160.98,160.94,0.1]
["bitfinex","SOLUSD",1762562289622,6.98778786,161.0,160.97,3.33552186]
["bitfinex","SOLUSD",1762562289623,20.592,161.0,160.97,3.33552186]
["bitfinex","SOLUSD",1762562290243,21.272,161.0,160.97,3.33552186]
["bitfinex","SOLUSD",1762562290819,0.68,161.0,160.98,3.33552186]
["bitfinex","SOLUSD",1762562291313,31.06082769,161.02,160.98,3.33552186]
["bitfinex","SOLUSD",1762562291530,0.68,161.01,160.98,3.33552186]
["bitfinex","SOLUSD",1762562291832,31.06082769,161.02,160.98,3.33552186]
["bitfinex","SOLUSD",1762562292208,30.38082769,161.02,160.99,3.33552186]
["bitfinex","SOLUSD",1762562292412,30.38082769,161.02,160.98,0.47]
["bitfinex","SOLUSD",1762562292413,0.68,161.01,160.98,3.33552186]
["bitfinex","SOLUSD",1762562292624,31.06082769,161.02,160.98,3.33552186]
["bitfinex","SOLUSD",1762562292937,31.06082769,161.02,160.99,3.33552186]
["bitfinex","SOLUSD",1762562294523,31.05082769,161.02,160.98,3.33552186]
["bitfinex","SOLUSD",1762562294907,0.67,161.01,160.97,3.33552186]
["bitfinex","SOLUSD",1762562295117,0.67,161.01,160.98,7.32]
["bitfinex","SOLUSD",1762562295751,30.38082769,161.02,160.98,7.79]
["bitfinex","SOLUSD",1762562295929,31.05082769,161.02,160.98,11.12552186]
["bitfinex","SOLUSD",1762562296126,0.67,161.01,160.98,10.65552186]
["bitfinex","SOLUSD",1762562296312,31.05082769,161.02,160.98,10.65552186]
["bitfinex","SOLUSD",1762562296513,0.67,161.01,160.94,0.1]
["bitfinex","SOLUSD",1762562296806,0.67,161.01,160.97,3.33552186]
["bitfinex","SOLUSD",1762562297545,0.67,161.01,160.96,7.32]
["bitfinex","SOLUSD",1762562297714,0.67,161.01,160.97,3.33552186]
["bitfinex","SOLUSD",1762562297914,0.67,161.01,160.98,3.33552186]
["bitfinex","SOLUSD",1762562298120,0.67,161.01,160.99,3.33552186]
["bitfinex","SOLUSD",1762562298448,0.67,161.01,160.98,3.33552186]
["bitfinex","SOLUSD",1762562298906,9.78882769,161.0,160.94,0.1]
["bitfinex","SOLUSD",1762562299106,9.78882769,161.0,160.96,3.33552186]
["bitfinex","SOLUSD",1762562299411,0.67,160.99,160.94,0.1]
["bitfinex","SOLUSD",1762562299745,0.67,160.99,160.96,3.33552186]
["bitfinex","SOLUSD",1762562300248,0.67,160.99,160.94,0.1]
["bitfinex","SOLUSD",1762562300415,0.67,160.99,160.96,3.33552186]
["bitfinex","SOLUSD",1762562300814,10.45882769,161.01,160.96,3.80552186]
["bitfinex","SOLUSD",1762562301122,10.45882769,161.01,160.97,3.33552186]
["bitfinex","SOLUSD",1762562301321,10.45882769,161.01,160.96,3.33552186]
["bitfinex","SOLUSD",1762562301719,0.67,161.0,160.96,10.65552186]
["bitfinex","SOLUSD",1762562303941,0.67,161.0,160.96,7.32]
["bitfinex","SOLUSD",1762562304135,0.67,161.0,160.96,10.65552186]
["bitfinex","SOLUSD",1762562304340,0.67,161.0,160.96,7.32]
["bitfinex","SOLUSD",1762562305914,0.67,161.0,160.96,10.65552186]
["bitfinex","SOLUSD",1762562306617,0.67,161.0,160.96,3.80552186]
["bitfinex","SOLUSD",1762562306816,0.67,161.0,160.96,11.12552186]
["bitfinex","SOLUSD",1762562307018,9.78882769,161.01,160.97,0.47]
["bitfinex","SOLUSD",1762562307227,10.45882769,161.01,160.96,11.12552186]
["bitfinex","SOLUSD",1762562307619,10.45882769,161.01,160.97,7.32]
["bitfinex","SOLUSD",1762562307937,10.45882769,161.01,160.96,3.80552186]
["bitfinex","SOLUSD",1762562308138,0.67,161.0,160.96,3.80552186]
["bitfinex","SOLUSD",1762562308337,23.92752186,160.98,160.94,0.57]
["bitfinex","SOLUSD",1762562308535,23.92752186,160.98,160.95,7.3]
["bitfinex","SOLUSD",1762562308742,24.59752186,160.98,160.95,7.3]
["bitfinex","SOLUSD",1762562308941,0.67,160.97,160.95,7.3]
["bitfinex","SOLUSD",1762562310142,0.67,160.97,160.94,7.4]
["bitfinex","SOLUSD",1762562310446,3.33552186,160.96,160.94,0.1]
["bitfinex","SOLUSD",1762562310824,0.67,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562312828,2.13707833,160.96,160.94,0.1]
["bitfinex","SOLUSD",1762562313146,0.67,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562313848,0.67,160.97,160.94,0.1]
["bitfinex","SOLUSD",1762562314549,2.80707833,160.97,160.94,0.1]
["bitfinex","SOLUSD",1762562314851,0.67,160.97,160.94,0.1]
["bitfinex","SOLUSD",1762562315042,0.67,160.96,160.94,0.1]
["bitfinex","SOLUSD",1762562315444,23.39907833,160.98,160.94,0.1]
["bitfinex","SOLUSD",1762562315644,0.67,160.97,160.94,0.1]
["bitfinex","SOLUSD",1762562315954,2.80707833,160.97,160.94,0.1]
["bitfinex","SOLUSD",1762562316256,32.51790602,160.96,160.94,0.1]
["bitfinex","SOLUSD",1762562316433,33.18790602,160.96,160.94,0.1]
["bitfinex","SOLUSD",1762562316632,0.67,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562319456,23.39907833,160.96,160.94,0.1]
["bitfinex","SOLUSD",1762562319763,2.80707833,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562320552,2.13707833,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562320736,2.80707833,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562322256,2.13707833,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562322549,2.81707833,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562327076,0.68,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562327280,2.81707833,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562327667,0.68,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562327873,2.81707833,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562329166,12.60590602,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762562329377,19.59565438,160.95,160.82,53.35896823]
["bitfinex","SOLUSD",1762562329566,20.592,160.87,160.82,3.35896823]
["bitfinex","SOLUSD",1762562329765,2.13707833,160.86,160.82,3.35896823]
["bitfinex","SOLUSD",1762562330091,9.78882769,160.88,160.83,0.57]
["bitfinex","SOLUSD",1762562330269,13.09160839,160.9,160.83,0.57]
["bitfinex","SOLUSD",1762562330476,20.592,160.91,160.83,0.57]
["bitfinex","SOLUSD",1762562330688,2.80707833,160.92,160.83,0.57]
["bitfinex","SOLUSD",1762562330986,28.582,160.94,160.86,2.13707833]
["bitfinex","SOLUSD",1762562331159,0.67,160.94,160.88,2.13707833]
["bitfinex","SOLUSD",1762562331361,2.80707833,160.95,160.85,0.57]
["bitfinex","SOLUSD",1762562331579,2.13707833,160.93,160.86,2.13707833]
["bitfinex","SOLUSD",1762562331978,2.13707833,160.91,160.85,0.57]
["bitfinex","SOLUSD",1762562332286,21.262,160.92,160.85,0.57]
["bitfinex","SOLUSD",1762562332470,2.13707833,160.9,160.85,0.57]
["bitfinex","SOLUSD",1762562332673,2.13707833,160.89,160.85,0.57]
["bitfinex","SOLUSD",1762562333282,2.80707833,160.89,160.85,0.57]
["bitfinex","SOLUSD",1762562333493,2.13707833,160.9,160.85,0.57]
["bitfinex","SOLUSD",1762562333659,2.13707833,160.89,160.85,0.57]
["bitfinex","SOLUSD",1762562333988,2.13707833,160.89,160.83,0.57]
["bitfinex","SOLUSD",1762562334160,0.67,160.9,160.84,0.57]
["bitfinex","SOLUSD",1762562334365,23.39907833,160.91,160.84,2.70707833]
["bitfinex","SOLUSD",1762562334568,2.13707833,160.89,160.84,0.57]
["bitfinex","SOLUSD",1762562335077,2.80707833,160.89,160.84,0.57]
["bitfinex","SOLUSD",1762562335297,0.67,160.88,160.84,0.57]
["bitfinex","SOLUSD",1762562335466,2.80707833,160.88,160.84,0.57]
["bitfinex","SOLUSD",1762562335784,2.13707833,160.88,160.84,0.57]
["bitfinex","SOLUSD",1762562336457,2.80707833,160.88,160.84,0.57]
["bitfinex","SOLUSD",1762562336656,2.80707833,160.88,160.82,6.3441507]
["bitfinex","SOLUSD",1762562336978,2.13707833,160.86,160.82,0.12602706]
["bitfinex","SOLUSD",1762562337285,2.80707833,160.86,160.82,0.12602706]
["bitfinex","SOLUSD",1762562337969,0.67,160.85,160.82,0.12602706]
["bitfinex","SOLUSD",1762562340396,2.80707833,160.87,160.82,0.69602706]
["bitfinex","SOLUSD",1762562340610,0.67,160.88,160.82,6.91398539]
["bitfinex","SOLUSD",1762562340767,22.72907833,160.89,160.83,2.13707833]
["bitfinex","SOLUSD",1762562341080,2.13707833,160.87,160.82,0.12602706]
["bitfinex","SOLUSD",1762562341458,0.67,160.86,160.82,0.12602706]
["bitfinex","SOLUSD",1762562341702,2.80707833,160.86,160.82,0.12602706]
["bitfinex","SOLUSD",1762562341899,0.67,160.85,160.82,0.12602706]
["bitfinex","SOLUSD",1762562342105,2.13707833,160.88,160.82,0.12602706]
["bitfinex","SOLUSD",1762562342277,21.262,160.89,160.83,2.13707833]
["bitfinex","SOLUSD",1762562342605,2.13707833,160.86,160.82,0.12602706]
["bitfinex","SOLUSD",1762562342842,0.67,160.88,160.82,0.12602706]
["bitfinex","SOLUSD",1762562342843,2.13707833,160.85,160.82,0.12602706]
["bitfinex","SOLUSD",1762562343391,0.67,160.84,160.82,0.12602706]
["bitfinex","SOLUSD",1762562343597,2.80707833,160.84,160.82,0.12602706]
["bitfinex","SOLUSD",1762562344096,12.59590602,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562345360,19.59086964,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562345762,13.3731242,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562346090,11.23604587,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562346279,19.95590602,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562346461,40.54790602,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562346667,19.95590602,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562346886,10.16707833,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562347288,0.67,160.87,160.82,0.12602706]
["bitfinex","SOLUSD",1762562347494,2.13707833,160.85,160.82,0.12602706]
["bitfinex","SOLUSD",1762562348170,0.67,160.86,160.82,0.12602706]
["bitfinex","SOLUSD",1762562348372,2.80707833,160.86,160.82,0.12602706]
["bitfinex","SOLUSD",1762562348572,2.13707833,160.85,160.82,0.12602706]
["bitfinex","SOLUSD",1762562348769,2.80707833,160.85,160.82,0.12602706]
["bitfinex","SOLUSD",1762562349178,0.67,160.85,160.82,0.12602706]
["bitfinex","SOLUSD",1762562349364,2.13707833,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562349791,0.67,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562349973,2.80707833,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562351200,12.59590602,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562351373,15.08540345,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562352281,21.30314889,160.83,160.82,0.12602706]
["bitfinex","SOLUSD",1762562352489,9.78882769,160.82,160.79,1.49745173]
["bitfinex","SOLUSD",1762562352683,14.06298435,160.8,160.79,0.05745173]
["bitfinex","SOLUSD",1762562353200,21.76752285,160.79,160.7,20.592]
["bitfinex","SOLUSD",1762562353382,9.78882769,160.71,160.62,3.23270797]
["bitfinex","SOLUSD",1762562353572,7.44,160.71,160.64,2.84707833]
["bitfinex","SOLUSD",1762562353774,7.46,160.75,160.64,0.71]
["bitfinex","SOLUSD",1762562354085,18.68053177,160.74,160.67,2.13707833]
["bitfinex","SOLUSD",1762562354393,13.03973286,160.75,160.68,6.27973286]
["bitfinex","SOLUSD",1762562354693,20.592,160.78,160.71,5.57973286]
["bitfinex","SOLUSD",1762562354694,18.67820564,160.77,160.71,5.57973286]
["bitfinex","SOLUSD",1762562354906,0.66,160.82,160.72,5.57973286]
["bitfinex","SOLUSD",1762562354907,7.46,160.79,160.72,5.57973286]
["bitfinex","SOLUSD",1762562355106,13.03973286,160.79,160.72,5.57973286]
["bitfinex","SOLUSD",1762562355315,7.46,160.79,160.73,0.7]
["bitfinex","SOLUSD",1762562355609,0.77702492,160.87,160.78,5.57973286]
["bitfinex","SOLUSD",1762562355921,5.57973286,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762562356070,5.57973286,160.82,160.79,0.7]
["bitfinex","SOLUSD",1762562356273,5.59995827,160.86,160.79,0.7]
["bitfinex","SOLUSD",1762562356470,4.93995827,160.86,160.79,0.7]
["bitfinex","SOLUSD",1762562356784,5.57973286,160.84,160.79,0.7]
["bitfinex","SOLUSD",1762562356990,5.57973286,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762562357673,5.57973286,160.84,160.79,0.7]
["bitfinex","SOLUSD",1762562357979,5.57973286,160.81,160.75,6.22048005]
["bitfinex","SOLUSD",1762562358299,5.57973286,160.78,160.74,0.7]
["bitfinex","SOLUSD",1762562358605,20.592,160.82,160.74,0.7]
["bitfinex","SOLUSD",1762562358771,5.57973286,160.79,160.74,0.7]
["bitfinex","SOLUSD",1762562359478,5.57973286,160.78,160.74,0.7]
["bitfinex","SOLUSD",1762562359795,20.592,160.8,160.74,0.7]
["bitfinex","SOLUSD",1762562359978,5.57973286,160.79,160.74,0.7]
["bitfinex","SOLUSD",1762562360677,5.57973286,160.79,160.74,6.92119352]
["bitfinex","SOLUSD",1762562360980,26.17173286,160.8,160.74,6.92119352]
["bitfinex","SOLUSD",1762562361181,7.5,160.83,160.77,5.57973286]
["bitfinex","SOLUSD",1762562361507,7.5,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1762562361672,7.5,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762562362579,13.07973286,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762562362906,33.67173286,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762562363404,5.57973286,160.82,160.79,0.7]
["bitfinex","SOLUSD",1762562364901,5.57973286,160.82,160.75,11.80056261]
["bitfinex","SOLUSD",1762562365087,28.092,160.83,160.77,0.7]
["bitfinex","SOLUSD",1762562365287,5.57973286,160.81,160.77,0.7]
["bitfinex","SOLUSD",1762562365805,28.752,160.83,160.77,0.7]
["bitfinex","SOLUSD",1762562365991,28.092,160.83,160.77,6.92000675]
["bitfinex","SOLUSD",1762562366197,28.092,160.83,160.78,0.7]
["bitfinex","SOLUSD",1762562366397,13.07973286,160.83,160.78,0.7]
["bitfinex","SOLUSD",1762562366573,7.5,160.83,160.78,0.7]
["bitfinex","SOLUSD",1762562366779,13.07973286,160.83,160.78,0.7]
["bitfinex","SOLUSD",1762562367923,7.5,160.83,160.78,0.7]
["bitfinex","SOLUSD",1762562368100,5.57973286,160.82,160.78,0.7]
["bitfinex","SOLUSD",1762562368502,5.57973286,160.81,160.78,0.7]
["bitfinex","SOLUSD",1762562368809,5.57973286,160.79,160.76,0.7]
["bitfinex","SOLUSD",1762562369012,0.66,160.82,160.76,0.7]
["bitfinex","SOLUSD",1762562369299,0.66,160.82,160.74,0.7]
["bitfinex","SOLUSD",1762562369496,5.57973286,160.76,160.65,28.46122055]
["bitfinex","SOLUSD",1762562369699,20.592,160.8,160.72,0.7]
["bitfinex","SOLUSD",1762562369700,5.57973286,160.74,160.72,0.7]
["bitfinex","SOLUSD",1762562370377,5.57973286,160.73,160.69,0.7]
["bitfinex","SOLUSD",1762562372082,5.57973286,160.74,160.7,0.7]
["bitfinex","SOLUSD",1762562372783,13.07973286,160.78,160.71,5.57973286]
["bitfinex","SOLUSD",1762562373218,13.07973286,160.78,160.72,0.7]
["bitfinex","SOLUSD",1762562373901,13.07973286,160.78,160.73,6.22161388]
["bitfinex","SOLUSD",1762562374405,7.82932161,160.83,160.73,21.77564859]
["bitfinex","SOLUSD",1762562374604,7.82932161,160.82,160.75,7.82932161]
["bitfinex","SOLUSD",1762562374785,7.82932161,160.83,160.75,7.82932161]
["bitfinex","SOLUSD",1762562374980,7.82932161,160.83,160.76,8.52932161]
["bitfinex","SOLUSD",1762562375504,7.82932161,160.83,160.77,0.7]
["bitfinex","SOLUSD",1762562375910,46.73974524,160.86,160.78,14.04900067]
["bitfinex","SOLUSD",1762562376092,7.48,160.86,160.8,7.82932161]
["bitfinex","SOLUSD",1762562376282,19.32426105,160.9,160.82,7.82932161]
["bitfinex","SOLUSD",1762562376486,7.82932161,160.89,160.83,0.7]
["bitfinex","SOLUSD",1762562376688,28.42132161,160.89,160.83,0.7]
["bitfinex","SOLUSD",1762562376893,7.82932161,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1762562377088,7.82932161,160.87,160.81,0.7]
["bitfinex","SOLUSD",1762562377307,7.82932161,160.88,160.81,0.7]
["bitfinex","SOLUSD",1762562377806,7.82932161,160.86,160.81,0.7]
["bitfinex","SOLUSD",1762562378015,7.82932161,160.85,160.81,0.7]
["bitfinex","SOLUSD",1762562378205,0.66,160.88,160.81,0.7]
["bitfinex","SOLUSD",1762562378604,0.66,160.88,160.81,6.91848063]
["bitfinex","SOLUSD",1762562378605,7.82932161,160.87,160.81,6.91848063]
["bitfinex","SOLUSD",1762562378810,7.82932161,160.86,160.81,0.7]
["bitfinex","SOLUSD",1762562379113,7.82932161,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762562379522,7.5,160.85,160.79,0.7]
["bitfinex","SOLUSD",1762562379725,7.82932161,160.82,160.79,0.7]
["bitfinex","SOLUSD",1762562380792,8.16,160.85,160.79,0.7]
["bitfinex","SOLUSD",1762562380992,7.82932161,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762562381200,7.82932161,160.84,160.79,0.7]
["bitfinex","SOLUSD",1762562381608,7.82932161,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762562383687,7.82932161,160.84,160.79,0.7]
["bitfinex","SOLUSD",1762562384098,7.82932161,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762562384302,7.82932161,160.84,160.79,0.7]
["bitfinex","SOLUSD",1762562384606,7.5,160.85,160.79,6.91926871]
["bitfinex","SOLUSD",1762562384607,15.32932161,160.85,160.79,6.91926871]
["bitfinex","SOLUSD",1762562385008,15.32932161,160.85,160.8,0.67]
["bitfinex","SOLUSD",1762562385224,7.5,160.85,160.8,8.49932161]
["bitfinex","SOLUSD",1762562385587,20.592,160.88,160.81,0.67]
["bitfinex","SOLUSD",1762562385787,7.82932161,160.87,160.81,0.67]
["bitfinex","SOLUSD",1762562386194,7.82932161,160.86,160.81,0.67]
["bitfinex","SOLUSD",1762562386496,7.82932161,160.87,160.81,6.88841264]
["bitfinex","SOLUSD",1762562386700,7.82932161,160.86,160.81,0.67]
["bitfinex","SOLUSD",1762562386907,20.592,160.88,160.82,0.67]
["bitfinex","SOLUSD",1762562387232,7.82932161,160.87,160.82,0.67]
["bitfinex","SOLUSD",1762562387593,7.82932161,160.88,160.82,0.67]
["bitfinex","SOLUSD",1762562388098,7.82932161,160.88,160.82,6.88782897]
["bitfinex","SOLUSD",1762562388492,7.82932161,160.88,160.83,0.67]
["bitfinex","SOLUSD",1762562388693,28.742,160.89,160.83,0.67]
["bitfinex","SOLUSD",1762562388893,7.82932161,160.88,160.83,0.67]
["bitfinex","SOLUSD",1762562389604,28.742,160.89,160.83,0.67]
["bitfinex","SOLUSD",1762562389810,35.90132161,160.89,160.83,0.67]
["bitfinex","SOLUSD",1762562390115,7.48,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1762562390316,7.48,160.89,160.84,29.59007763]
["bitfinex","SOLUSD",1762562390499,7.48,160.89,160.85,0.67]
["bitfinex","SOLUSD",1762562390701,7.48,160.89,160.85,8.49932161]
["bitfinex","SOLUSD",1762562391102,28.42132161,160.92,160.86,0.67]
["bitfinex","SOLUSD",1762562391304,7.82932161,160.91,160.86,0.67]
["bitfinex","SOLUSD",1762562392106,7.82932161,160.91,160.86,6.88658214]
["bitfinex","SOLUSD",1762562392521,7.82932161,160.92,160.87,0.67]
["bitfinex","SOLUSD",1762562394427,7.82932161,160.91,160.87,0.67]
["bitfinex","SOLUSD",1762562394614,7.82932161,160.9,160.85,0.67]
["bitfinex","SOLUSD",1762562395617,7.82932161,160.91,160.85,8.49932161]
["bitfinex","SOLUSD",1762562395828,7.82932161,160.91,160.86,0.67]
["bitfinex","SOLUSD",1762562396524,8.49932161,160.91,160.86,0.67]
["bitfinex","SOLUSD",1762562396921,7.82932161,160.89,160.83,0.67]
["bitfinex","SOLUSD",1762562397317,8.49932161,160.89,160.83,0.67]
["bitfinex","SOLUSD",1762562397619,8.49932161,160.89,160.83,6.88772689]
["bitfinex","SOLUSD",1762562397943,7.82932161,160.9,160.84,7.82932161]
["bitfinex","SOLUSD",1762562398130,7.82932161,160.9,160.85,0.67]
["bitfinex","SOLUSD",1762562398342,127.67502911,160.92,160.85,14.71625156]
["bitfinex","SOLUSD",1762562398547,112.12932161,160.92,160.85,14.71625156]
["bitfinex","SOLUSD",1762562398731,7.82932161,160.91,160.86,0.67]
["bitfinex","SOLUSD",1762562399432,7.82932161,160.91,160.86,8.49932161]
["bitfinex","SOLUSD",1762562399957,7.82932161,160.91,160.87,0.67]
["bitfinex","SOLUSD",1762562400362,7.46,160.93,160.87,0.67]
["bitfinex","SOLUSD",1762562400567,7.46,160.93,160.88,7.82932161]
["bitfinex","SOLUSD",1762562400723,7.82932161,160.91,160.87,0.67]
["bitfinex","SOLUSD",1762562400926,7.82932161,160.92,160.88,0.67]
["bitfinex","SOLUSD",1762562401218,7.46,160.93,160.9,7.82932161]
["bitfinex","SOLUSD",1762562401422,7.82932161,161.0,160.92,7.82932161]
["bitfinex","SOLUSD",1762562401618,0.67,161.01,160.95,7.82932161]
["bitfinex","SOLUSD",1762562401619,27.14849949,161.01,160.95,7.82932161]
["bitfinex","SOLUSD",1762562401926,7.82932161,161.0,160.93,0.67]
["bitfinex","SOLUSD",1762562402334,7.82932161,161.0,160.94,6.21343029]
["bitfinex","SOLUSD",1762562402656,7.82932161,161.0,160.94,14.0427519]
["bitfinex","SOLUSD",1762562402859,7.82932161,161.0,160.94,8.49932161]
["bitfinex","SOLUSD",1762562403157,0.67,161.01,160.95,8.49932161]
["bitfinex","SOLUSD",1762562403362,0.67,161.01,160.96,8.49932161]
["bitfinex","SOLUSD",1762562403736,8.49932161,161.01,160.92,92.34158329]
["bitfinex","SOLUSD",1762562404067,15.28932161,161.02,160.97,0.67]
["bitfinex","SOLUSD",1762562404225,7.82932161,161.01,160.97,0.67]
["bitfinex","SOLUSD",1762562404843,15.28932161,161.02,160.97,6.88222127]
["bitfinex","SOLUSD",1762562405147,32.36882769,161.06,161.0,7.82932161]
["bitfinex","SOLUSD",1762562405148,8.69932161,161.06,161.0,7.82932161]
["bitfinex","SOLUSD",1762562405342,18.84222463,161.06,161.01,8.49932161]
["bitfinex","SOLUSD",1762562405545,18.84222463,161.06,161.02,0.67]
["bitfinex","SOLUSD",1762562405964,0.2,161.06,161.05,7.82932161]
["bitfinex","SOLUSD",1762562406128,0.2,161.06,161.05,0.67]
["bitfinex","SOLUSD",1762562406327,0.2,161.06,161.05,8.49932161]
["bitfinex","SOLUSD",1762562406642,0.2,161.06,161.05,0.67]
["bitfinex","SOLUSD",1762562407230,0.2,161.06,161.05,8.49932161]
["bitfinex","SOLUSD",1762562407678,0.2,161.06,161.05,14.70857339]
["bitfinex","SOLUSD",1762562408034,0.2,161.11,161.05,14.70857339]
["bitfinex","SOLUSD",1762562408234,0.2,161.11,161.06,0.67]
["bitfinex","SOLUSD",1762562408434,0.2,161.11,161.1,7.82932161]
["bitfinex","SOLUSD",1762562408639,0.2,161.11,161.1,14.03664625]
["bitfinex","SOLUSD",1762562408852,0.2,161.11,161.1,6.87732464]
["bitfinex","SOLUSD",1762562409157,0.2,161.11,161.1,8.49932161]
["bitfinex","SOLUSD",1762562409365,0.2,161.11,161.1,14.70664625]
["bitfinex","SOLUSD",1762562409932,0.2,161.11,161.1,8.49932161]
["bitfinex","SOLUSD",1762562410429,0.2,161.11,161.09,7.82932161]
["bitfinex","SOLUSD",1762562410633,0.2,161.11,161.1,0.67]
["bitfinex","SOLUSD",1762562410938,0.2,161.11,161.1,8.49932161]
["bitfinex","SOLUSD",1762562411966,0.2,161.11,161.1,0.67]
["bitfinex","SOLUSD",1762562412137,0.2,161.11,161.1,8.49932161]
["bitfinex","SOLUSD",1762562412536,0.2,161.11,161.1,14.70664625]
["bitfinex","SOLUSD",1762562413732,0.2,161.11,161.1,22.14664625]
["bitfinex","SOLUSD",1762562414555,0.2,161.11,161.1,14.31732464]
["bitfinex","SOLUSD",1762562414738,0.2,161.11,161.1,22.14664625]
["bitfinex","SOLUSD",1762562415651,1e-08,161.11,161.1,72.14664625]
["bitfinex","SOLUSD",1762562415850,1e-08,161.11,161.1,22.14664625]
["bitfinex","SOLUSD",1762562416667,1e-08,161.11,161.1,81.93547394]
["bitfinex","SOLUSD",1762562416876,0.2,161.21,161.17,50.0]
["bitfinex","SOLUSD",1762562417074,0.2,161.21,161.17,57.42]
["bitfinex","SOLUSD",1762562417256,0.2,161.21,161.18,7.82932161]
["bitfinex","SOLUSD",1762562417559,8.02932161,161.21,161.15,7.82932161]
["bitfinex","SOLUSD",1762562417859,0.2,161.21,161.16,7.82932161]
["bitfinex","SOLUSD",1762562418634,0.2,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1762562419251,0.2,161.21,161.17,6.89462865]
["bitfinex","SOLUSD",1762562419952,0.2,161.21,161.17,14.72395026]
["bitfinex","SOLUSD",1762562420767,0.2,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762562420955,0.2,161.21,161.17,14.72386967]
["bitfinex","SOLUSD",1762562421262,0.2,161.21,161.17,6.89454806]
["bitfinex","SOLUSD",1762562421447,0.2,161.21,161.17,14.72386967]
["bitfinex","SOLUSD",1762562421855,0.2,161.21,161.19,7.82932161]
["bitfinex","SOLUSD",1762562422166,0.2,161.21,161.2,7.82932161]
["bitfinex","SOLUSD",1762562422960,0.2,161.21,161.19,7.82932161]
["bitfinex","SOLUSD",1762562423260,0.2,161.21,161.18,6.8942437]
["bitfinex","SOLUSD",1762562423464,0.2,161.21,161.19,7.82932161]
["bitfinex","SOLUSD",1762562424734,0.2,161.21,161.2,7.82932161]
["bitfinex","SOLUSD",1762562424965,0.2,161.21,161.2,14.03279555]
["bitfinex","SOLUSD",1762562425268,0.2,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1762562425970,0.2,161.21,161.2,14.03279555]
["bitfinex","SOLUSD",1762562426263,0.2,161.21,161.19,14.0331537]
["bitfinex","SOLUSD",1762562426448,0.2,161.21,161.19,14.7231537]
["bitfinex","SOLUSD",1762562426644,0.2,161.21,161.19,6.20383209]
["bitfinex","SOLUSD",1762562426840,0.2,161.21,161.19,14.0331537]
["bitfinex","SOLUSD",1762562427044,0.2,161.21,161.19,14.7231537]
["bitfinex","SOLUSD",1762562427245,0.2,161.21,161.2,7.82932161]
["bitfinex","SOLUSD",1762562428541,0.2,161.21,161.16,50.0]
["bitfinex","SOLUSD",1762562428762,0.2,161.21,161.17,7.82932161]
["bitfinex","SOLUSD",1762562429266,0.2,161.21,161.17,14.03357806]
["bitfinex","SOLUSD",1762562429454,0.2,161.21,161.19,7.82932161]
["bitfinex","SOLUSD",1762562429976,0.2,161.21,161.2,8.51932161]
["bitfinex","SOLUSD",1762562430769,0.2,161.21,161.19,7.82932161]
["bitfinex","SOLUSD",1762562430940,0.2,161.21,161.2,7.82932161]
["bitfinex","SOLUSD",1762562432356,0.2,161.21,161.2,14.03279555]
["bitfinex","SOLUSD",1762562432554,0.2,161.21,161.2,14.72279555]
["bitfinex","SOLUSD",1762562432868,0.2,161.21,161.2,22.14279555]
["bitfinex","SOLUSD",1762562433870,0.2,161.24,161.2,37.65148041]
["bitfinex","SOLUSD",1762562434056,0.2,161.24,161.23,7.82932161]
["bitfinex","SOLUSD",1762562434441,0.2,161.24,161.23,12.43340934]
["bitfinex","SOLUSD",1762562434867,0.2,161.24,161.23,72.22223703]
["bitfinex","SOLUSD",1762562435364,1e-08,161.24,161.23,72.22223703]
["bitfinex","SOLUSD",1762562435570,1e-08,161.24,161.23,122.22223703]
["bitfinex","SOLUSD",1762562435768,1e-08,161.24,161.23,122.42389167]
["bitfinex","SOLUSD",1762562436146,0.2,161.32,161.28,9.78882769]
["bitfinex","SOLUSD",1762562436396,0.2,161.32,161.31,11.74033337]
["bitfinex","SOLUSD",1762562436920,0.2,161.32,161.31,72.21916106]
["bitfinex","SOLUSD",1762562437116,0.69,161.39,161.32,9.78882769]
["bitfinex","SOLUSD",1762562437277,0.69,161.39,161.35,5.54108968]
["bitfinex","SOLUSD",1762562437476,0.69,161.41,161.36,5.54108968]
["bitfinex","SOLUSD",1762562438019,0.69,161.41,161.36,6.23108968]
["bitfinex","SOLUSD",1762562438184,0.69,161.41,161.36,5.54108968]
["bitfinex","SOLUSD",1762562438511,0.69,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1762562439077,20.592,161.43,161.37,12.42802839]
["bitfinex","SOLUSD",1762562439382,0.69,161.42,161.37,11.73802839]
["bitfinex","SOLUSD",1762562440016,0.69,161.44,161.37,12.42802839]
["bitfinex","SOLUSD",1762562440199,0.69,161.44,161.37,19.82802839]
["bitfinex","SOLUSD",1762562441511,5.54108968,161.45,161.37,19.82802839]
["bitfinex","SOLUSD",1762562441804,0.69,161.4,161.37,5.54108968]
["bitfinex","SOLUSD",1762562442184,0.69,161.42,161.37,5.54108968]
["bitfinex","SOLUSD",1762562442601,0.69,161.42,161.37,12.42802839]
["bitfinex","SOLUSD",1762562444632,0.67,161.43,161.37,12.42802839]
["bitfinex","SOLUSD",1762562446495,0.67,161.41,161.37,5.54108968]
["bitfinex","SOLUSD",1762562447131,0.67,161.41,161.37,11.73802839]
["bitfinex","SOLUSD",1762562447313,0.67,161.41,161.37,5.54108968]
["bitfinex","SOLUSD",1762562447812,0.67,161.41,161.36,14.26720378]
["bitfinex","SOLUSD",1762562448007,0.67,161.41,161.37,5.54108968]
["bitfinex","SOLUSD",1762562449012,0.67,161.41,161.37,11.73802839]
["bitfinex","SOLUSD",1762562449927,0.67,161.41,161.37,5.54108968]
["bitfinex","SOLUSD",1762562451105,0.67,161.41,161.37,11.73802839]
["bitfinex","SOLUSD",1762562451506,0.87,161.38,161.35,11.73869969]
["bitfinex","SOLUSD",1762562451706,0.87,161.38,161.32,60.47882769]
["bitfinex","SOLUSD",1762562451707,0.67,161.37,161.34,5.54108968]
["bitfinex","SOLUSD",1762562452131,0.2,161.38,161.35,5.54108968]
["bitfinex","SOLUSD",1762562452634,0.87,161.38,161.35,5.54108968]
["bitfinex","SOLUSD",1762562452852,0.2,161.38,161.37,5.54108968]
["bitfinex","SOLUSD",1762562453204,0.2,161.38,161.36,6.19719971]
["bitfinex","SOLUSD",1762562453406,0.87,161.38,161.36,5.54108968]
["bitfinex","SOLUSD",1762562453807,0.2,161.38,161.36,5.54108968]
["bitfinex","SOLUSD",1762562454905,0.87,161.38,161.33,27.952]
["bitfinex","SOLUSD",1762562455104,0.87,161.38,161.34,5.54108968]
["bitfinex","SOLUSD",1762562455429,0.67,161.37,161.34,5.54108968]
["bitfinex","SOLUSD",1762562456835,0.67,161.37,161.33,11.73955385]
["bitfinex","SOLUSD",1762562457047,0.67,161.37,161.33,6.88846417]
["bitfinex","SOLUSD",1762562457214,0.67,161.37,161.35,20.592]
["bitfinex","SOLUSD",1762562457410,0.67,161.37,161.35,26.78960322]
["bitfinex","SOLUSD",1762562458326,0.2,161.38,161.35,26.78960322]
["bitfinex","SOLUSD",1762562460030,0.2,161.38,161.35,20.592]
["bitfinex","SOLUSD",1762562460246,0.67,161.37,161.36,20.592]
["bitfinex","SOLUSD",1762562460419,0.2,161.38,161.36,6.88732275]
["bitfinex","SOLUSD",1762562460616,0.2,161.38,161.36,11.73841243]
["bitfinex","SOLUSD",1762562460918,0.2,161.38,161.37,20.592]
["bitfinex","SOLUSD",1762562461141,0.67,161.37,161.28,9.78882769]
["bitfinex","SOLUSD",1762562461440,0.67,161.37,161.2,27.86108968]
["bitfinex","SOLUSD",1762562461441,5.54108968,161.3,161.23,65.50564751]
["bitfinex","SOLUSD",1762562461653,9.78882769,161.36,161.23,65.50564751]
["bitfinex","SOLUSD",1762562461654,5.54108968,161.29,161.23,56.20220083]
["bitfinex","SOLUSD",1762562461813,5.54108968,161.27,161.23,6.20220083]
["bitfinex","SOLUSD",1762562462214,0.67,161.27,161.23,6.20220083]
["bitfinex","SOLUSD",1762562462434,0.67,161.26,161.25,20.592]
["bitfinex","SOLUSD",1762562462815,0.67,161.26,161.23,6.20220083]
["bitfinex","SOLUSD",1762562463216,6.21108968,161.26,161.22,6.20265288]
["bitfinex","SOLUSD",1762562463414,6.21108968,161.26,161.22,26.79465288]
["bitfinex","SOLUSD",1762562463617,0.67,161.25,161.22,6.20265288]
["bitfinex","SOLUSD",1762562464234,0.67,161.27,161.22,32.33574256]
["bitfinex","SOLUSD",1762562464438,0.67,161.26,161.22,32.33574256]
["bitfinex","SOLUSD",1762562465409,7.4,161.37,161.25,26.13308968]
["bitfinex","SOLUSD",1762562465609,0.67,161.33,161.29,5.54108968]
["bitfinex","SOLUSD",1762562465830,5.54108968,161.36,161.3,5.54108968]
["bitfinex","SOLUSD",1762562466032,7.4,161.37,161.33,5.54108968]
["bitfinex","SOLUSD",1762562466228,0.87,161.38,161.34,11.73918066]
["bitfinex","SOLUSD",1762562466617,0.2,161.38,161.35,5.54108968]
["bitfinex","SOLUSD",1762562466934,0.2,161.38,161.36,5.54108968]
["bitfinex","SOLUSD",1762562468234,0.2,161.38,161.37,6.19693871]
["bitfinex","SOLUSD",1762562468436,0.2,161.38,161.37,11.73802839]
["bitfinex","SOLUSD",1762562468733,0.2,161.38,161.37,6.19693871]
["bitfinex","SOLUSD",1762562469239,0.2,161.38,161.36,6.19731787]
["bitfinex","SOLUSD",1762562469536,6.41108968,161.38,161.33,6.19820456]
["bitfinex","SOLUSD",1762562470031,0.2,161.38,161.34,6.23108968]
["bitfinex","SOLUSD",1762562470233,0.2,161.38,161.35,11.73879652]
["bitfinex","SOLUSD",1762562470447,0.2,161.38,161.35,12.42879652]
["bitfinex","SOLUSD",1762562470616,0.87,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1762562470816,0.87,161.38,161.34,5.54108968]
["bitfinex","SOLUSD",1762562471016,0.87,161.38,161.33,11.73941293]
["bitfinex","SOLUSD",1762562471235,0.87,161.38,161.33,12.42941293]
["bitfinex","SOLUSD",1762562471440,0.87,161.38,161.34,5.54108968]
["bitfinex","SOLUSD",1762562472139,0.67,161.37,161.34,5.54108968]
["bitfinex","SOLUSD",1762562472342,0.67,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1762562472557,0.67,161.37,161.31,26.13308968]
["bitfinex","SOLUSD",1762562473209,0.67,161.37,161.32,5.54108968]
["bitfinex","SOLUSD",1762562473408,0.2,161.38,161.34,5.54108968]
["bitfinex","SOLUSD",1762562473612,0.2,161.38,161.34,0.69]
["bitfinex","SOLUSD",1762562474138,0.87,161.38,161.34,0.69]
["bitfinex","SOLUSD",1762562474550,0.87,161.38,161.32,0.7]
["bitfinex","SOLUSD",1762562474727,0.87,161.38,161.33,5.54108968]
["bitfinex","SOLUSD",1762562475351,0.2,161.38,161.34,6.24108968]
["bitfinex","SOLUSD",1762562476161,0.2,161.38,161.34,5.54108968]
["bitfinex","SOLUSD",1762562476450,0.2,161.38,161.34,6.24108968]
["bitfinex","SOLUSD",1762562476653,0.2,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1762562478254,0.87,161.38,161.34,12.43904729]
["bitfinex","SOLUSD",1762562478453,0.87,161.38,161.34,6.89795761]
["bitfinex","SOLUSD",1762562478837,0.2,161.38,161.35,0.7]
["bitfinex","SOLUSD",1762562479047,0.2,161.38,161.35,6.24108968]
["bitfinex","SOLUSD",1762562479232,0.2,161.38,161.36,5.54108968]
["bitfinex","SOLUSD",1762562479549,0.2,161.38,161.37,6.24108968]
["bitfinex","SOLUSD",1762562479758,0.2,161.38,161.37,0.7]
["bitfinex","SOLUSD",1762562480751,0.2,161.38,161.36,11.73827734]
["bitfinex","SOLUSD",1762562480968,0.87,161.38,161.34,6.24108968]
["bitfinex","SOLUSD",1762562481145,0.87,161.38,161.34,5.54108968]
["bitfinex","SOLUSD",1762562481331,0.87,161.38,161.34,12.43915218]
["bitfinex","SOLUSD",1762562481656,0.2,161.38,161.34,12.43915218]
["bitfinex","SOLUSD",1762562481872,0.2,161.38,161.31,20.592]
["bitfinex","SOLUSD",1762562482031,0.67,161.37,161.31,26.13308968]
["bitfinex","SOLUSD",1762562482232,6.21108968,161.37,161.31,26.13308968]
["bitfinex","SOLUSD",1762562482446,5.54108968,161.36,161.31,6.19920834]
["bitfinex","SOLUSD",1762562482654,5.54108968,161.36,161.29,12.92108968]
["bitfinex","SOLUSD",1762562482655,6.21108968,161.36,161.29,12.92108968]
["bitfinex","SOLUSD",1762562482960,0.67,161.35,161.29,13.62108968]
["bitfinex","SOLUSD",1762562484154,6.21108968,161.35,161.3,6.19962616]
["bitfinex","SOLUSD",1762562484457,5.54108968,161.34,161.3,6.19962616]
["bitfinex","SOLUSD",1762562484656,0.67,161.34,161.3,11.74071584]
["bitfinex","SOLUSD",1762562485760,0.67,161.34,161.3,12.44071584]
["bitfinex","SOLUSD",1762562486845,6.21108968,161.36,161.3,27.93978589]
["bitfinex","SOLUSD",1762562487044,0.67,161.35,161.3,27.93978589]
["bitfinex","SOLUSD",1762562487558,5.54108968,161.36,161.31,5.54108968]
["bitfinex","SOLUSD",1762562487761,6.41108968,161.38,161.32,5.54108968]
["bitfinex","SOLUSD",1762562487934,6.41108968,161.38,161.33,0.7]
["bitfinex","SOLUSD",1762562488136,0.87,161.38,161.33,6.24108968]
["bitfinex","SOLUSD",1762562488335,0.87,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1762562488631,0.87,161.38,161.34,12.43918066]
["bitfinex","SOLUSD",1762562489133,0.2,161.38,161.37,5.54108968]
["bitfinex","SOLUSD",1762562489332,0.2,161.38,161.36,5.54108968]
["bitfinex","SOLUSD",1762562490475,0.2,161.38,161.37,6.19693871]
["bitfinex","SOLUSD",1762562490843,0.87,161.38,161.35,5.54108968]
["bitfinex","SOLUSD",1762562491050,0.87,161.38,161.34,5.54108968]
["bitfinex","SOLUSD",1762562491246,0.67,161.37,161.33,5.54108968]
["bitfinex","SOLUSD",1762562491447,0.67,161.37,161.3,50.0]
["bitfinex","SOLUSD",1762562491448,5.54108968,161.36,161.3,11.74065333]
["bitfinex","SOLUSD",1762562491658,0.67,161.37,161.31,5.54108968]
["bitfinex","SOLUSD",1762562491869,0.67,161.37,161.32,5.54108968]
["bitfinex","SOLUSD",1762562492067,6.21108968,161.37,161.31,5.54108968]
["bitfinex","SOLUSD",1762562492438,0.67,161.36,161.31,5.54108968]
["bitfinex","SOLUSD",1762562492663,0.67,161.36,161.31,11.74031255]
["bitfinex","SOLUSD",1762562493143,0.67,161.36,161.31,5.54108968]
["bitfinex","SOLUSD",1762562493460,0.67,161.36,161.3,6.19962802]
["bitfinex","SOLUSD",1762562493669,0.67,161.36,161.31,5.54108968]
["bitfinex","SOLUSD",1762562494346,0.67,161.36,161.31,8.47740381]
["bitfinex","SOLUSD",1762562495361,0.67,161.36,161.32,13.97626321]
["bitfinex","SOLUSD",1762562495535,0.67,161.36,161.31,0.7]
["bitfinex","SOLUSD",1762562495536,0.67,161.36,161.33,7.77740381]
["bitfinex","SOLUSD",1762562495736,0.67,161.36,161.32,7.77740381]
["bitfinex","SOLUSD",1762562495945,0.67,161.36,161.31,6.89912019]
["bitfinex","SOLUSD",1762562496147,0.67,161.36,161.32,7.77740381]
["bitfinex","SOLUSD",1762562496742,0.2,161.38,161.32,7.77740381]
["bitfinex","SOLUSD",1762562496962,0.87,161.38,161.33,7.77740381]
["bitfinex","SOLUSD",1762562497363,0.87,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1762562497539,0.67,161.37,161.34,6.19809098]
["bitfinex","SOLUSD",1762562497748,0.67,161.37,161.31,0.7]
["bitfinex","SOLUSD",1762562497958,0.67,161.37,161.32,7.77740381]
["bitfinex","SOLUSD",1762562498345,0.67,161.37,161.32,8.47740381]
["bitfinex","SOLUSD",1762562498667,0.2,161.38,161.36,7.77740381]
["bitfinex","SOLUSD",1762562498844,0.2,161.38,161.37,8.47740381]
["bitfinex","SOLUSD",1762562499667,0.2,161.38,161.37,14.67434252]
["bitfinex","SOLUSD",1762562500576,0.2,161.38,161.37,13.97434252]
["bitfinex","SOLUSD",1762562500752,0.2,161.38,161.37,7.77740381]
["bitfinex","SOLUSD",1762562500946,0.2,161.38,161.37,8.47740381]
["bitfinex","SOLUSD",1762562501543,0.2,161.38,161.37,14.67434252]
["bitfinex","SOLUSD",1762562501742,0.2,161.38,161.37,13.97434252]
["bitfinex","SOLUSD",1762562503446,0.2,161.38,161.37,14.62434252]
["bitfinex","SOLUSD",1762562504175,0.2,161.38,161.37,7.77740381]
["bitfinex","SOLUSD",1762562504873,0.2,161.38,161.37,13.97434252]
["bitfinex","SOLUSD",1762562505048,0.2,161.38,161.37,14.69434252]
["bitfinex","SOLUSD",1762562505873,0.2,161.38,161.37,13.97434252]
["bitfinex","SOLUSD",1762562506589,0.2,161.38,161.37,7.77740381]
["bitfinex","SOLUSD",1762562506980,0.2,161.38,161.36,13.97462007]
["bitfinex","SOLUSD",1762562507274,0.2,161.38,161.37,7.77740381]
["bitfinex","SOLUSD",1762562507767,0.2,161.38,161.37,13.97434252]
["bitfinex","SOLUSD",1762562508350,0.2,161.38,161.37,14.69434252]
["bitfinex","SOLUSD",1762562509273,0.2,161.38,161.37,6.19693871]
["bitfinex","SOLUSD",1762562509462,0.2,161.38,161.37,13.97434252]
["bitfinex","SOLUSD",1762562509666,0.2,161.38,161.37,14.69434252]
["bitfinex","SOLUSD",1762562512361,0.2,161.38,161.37,13.97434252]
["bitfinex","SOLUSD",1762562513058,0.2,161.38,161.36,20.592]
["bitfinex","SOLUSD",1762562513059,0.2,161.38,161.36,13.97444698]
["bitfinex","SOLUSD",1762562513372,0.2,161.38,161.36,7.77740381]
["bitfinex","SOLUSD",1762562514296,0.2,161.38,161.35,7.77740381]
["bitfinex","SOLUSD",1762562514576,0.2,161.38,161.37,13.97434252]
["bitfinex","SOLUSD",1762562517491,0.2,161.38,161.36,6.19731835]
["bitfinex","SOLUSD",1762562517692,0.2,161.38,161.37,7.77740381]
["bitfinex","SOLUSD",1762562517856,0.2,161.38,161.36,13.97472216]
["bitfinex","SOLUSD",1762562518374,0.2,161.38,161.36,9.51809006]
["bitfinex","SOLUSD",1762562520666,0.87,161.38,161.35,9.51838433]
["bitfinex","SOLUSD",1762562520880,0.87,161.38,161.35,6.19761262]
["bitfinex","SOLUSD",1762562521281,0.87,161.38,161.35,9.51838433]
["bitfinex","SOLUSD",1762562521786,0.67,161.37,161.34,6.19806976]
["bitfinex","SOLUSD",1762562522172,0.67,161.37,161.34,9.51884147]
["bitfinex","SOLUSD",1762562522380,0.2,161.38,161.34,10.23884147]
["bitfinex","SOLUSD",1762562522567,0.2,161.38,161.34,25.73406893]
["bitfinex","SOLUSD",1762562522773,0.87,161.38,161.35,3.32077171]
["bitfinex","SOLUSD",1762562524199,0.67,161.37,161.32,23.91277171]
["bitfinex","SOLUSD",1762562524785,3.32077171,161.33,161.28,3.32077171]
["bitfinex","SOLUSD",1762562524974,3.32077171,161.33,161.27,3.32077171]
["bitfinex","SOLUSD",1762562525283,3.32077171,161.31,161.25,9.52220766]
["bitfinex","SOLUSD",1762562525460,3.32077171,161.3,161.25,9.52220766]
["bitfinex","SOLUSD",1762562525661,3.32077171,161.28,161.23,3.32077171]
["bitfinex","SOLUSD",1762562525877,3.32077171,161.29,161.23,9.52298445]
["bitfinex","SOLUSD",1762562526074,3.32077171,161.28,161.23,9.52298445]
["bitfinex","SOLUSD",1762562526470,8.45579816,161.27,161.22,7.78579816]
["bitfinex","SOLUSD",1762562526788,8.45579816,161.27,161.18,50.0]
["bitfinex","SOLUSD",1762562526789,7.78579816,161.26,161.18,16.23034538]
["bitfinex","SOLUSD",1762562526990,0.67,161.25,161.2,7.78579816]
["bitfinex","SOLUSD",1762562527290,7.32,161.3,161.24,7.78579816]
["bitfinex","SOLUSD",1762562527466,0.67,161.31,161.27,7.78579816]
["bitfinex","SOLUSD",1762562528490,7.78579816,161.3,161.25,7.78579816]
["bitfinex","SOLUSD",1762562528793,7.78579816,161.3,161.24,13.98735508]
["bitfinex","SOLUSD",1762562529095,0.67,161.29,161.24,13.98735508]
["bitfinex","SOLUSD",1762562529297,8.45579816,161.29,161.24,13.98735508]
["bitfinex","SOLUSD",1762562529481,0.67,161.32,161.27,7.78579816]
["bitfinex","SOLUSD",1762562530813,17.57462585,161.31,161.2,87.70082769]
["bitfinex","SOLUSD",1762562530981,8.45579816,161.32,161.26,7.78579816]
["bitfinex","SOLUSD",1762562531168,8.45579816,161.32,161.27,7.78579816]
["bitfinex","SOLUSD",1762562531369,8.45579816,161.32,161.23,0.72]
["bitfinex","SOLUSD",1762562531678,0.67,161.31,161.27,7.78579816]
["bitfinex","SOLUSD",1762562532390,0.67,161.31,161.27,13.98655841]
["bitfinex","SOLUSD",1762562533289,0.67,161.31,161.27,7.78579816]
["bitfinex","SOLUSD",1762562533494,8.45579816,161.31,161.23,20.592]
["bitfinex","SOLUSD",1762562533669,7.78579816,161.28,161.23,7.78579816]
["bitfinex","SOLUSD",1762562533872,21.262,161.3,161.22,7.78579816]
["bitfinex","SOLUSD",1762562533873,8.45579816,161.27,161.22,7.78579816]
["bitfinex","SOLUSD",1762562534070,8.45579816,161.27,161.22,13.98814747]
["bitfinex","SOLUSD",1762562534270,0.65,161.26,161.22,13.98814747]
["bitfinex","SOLUSD",1762562534570,0.65,161.26,161.22,7.78579816]
["bitfinex","SOLUSD",1762562534868,0.65,161.26,161.22,13.98846581]
["bitfinex","SOLUSD",1762562537094,0.65,161.26,161.22,14.66846581]
["bitfinex","SOLUSD",1762562538291,0.65,161.26,161.22,6.88266765]
["bitfinex","SOLUSD",1762562538480,0.65,161.26,161.22,6.20266765]
["bitfinex","SOLUSD",1762562539573,0.65,161.26,161.22,14.66846581]
["bitfinex","SOLUSD",1762562539972,0.65,161.26,161.23,7.78579816]
["bitfinex","SOLUSD",1762562540184,27.912,161.3,161.23,7.78579816]
["bitfinex","SOLUSD",1762562540185,0.65,161.29,161.25,7.78579816]
["bitfinex","SOLUSD",1762562540790,7.32,161.3,161.26,7.78579816]
["bitfinex","SOLUSD",1762562540976,7.32,161.3,161.26,8.46579816]
["bitfinex","SOLUSD",1762562541193,7.97,161.3,161.26,8.46579816]
["bitfinex","SOLUSD",1762562541910,7.97,161.3,161.26,6.8807969]
["bitfinex","SOLUSD",1762562542074,7.97,161.3,161.26,7.78579816]
["bitfinex","SOLUSD",1762562542785,15.75579816,161.3,161.25,13.98734736]
["bitfinex","SOLUSD",1762562542983,15.75579816,161.3,161.25,14.66734736]
["bitfinex","SOLUSD",1762562543601,7.97,161.3,161.26,8.46579816]
["bitfinex","SOLUSD",1762562543781,7.32,161.3,161.26,8.46579816]
["bitfinex","SOLUSD",1762562544487,7.97,161.3,161.26,8.46579816]
["bitfinex","SOLUSD",1762562544888,15.75579816,161.3,161.25,13.98734736]
["bitfinex","SOLUSD",1762562545076,15.75579816,161.3,161.25,14.66734736]
["bitfinex","SOLUSD",1762562545282,7.97,161.3,161.25,14.66734736]
["bitfinex","SOLUSD",1762562545612,7.97,161.3,161.25,13.98734736]
["bitfinex","SOLUSD",1762562545802,7.97,161.3,161.26,0.68]
["bitfinex","SOLUSD",1762562545998,7.32,161.3,161.25,13.98734736]
["bitfinex","SOLUSD",1762562546190,0.65,161.29,161.25,14.66734736]
["bitfinex","SOLUSD",1762562546590,7.32,161.3,161.25,14.66734736]
["bitfinex","SOLUSD",1762562546897,7.97,161.3,161.26,0.68]
["bitfinex","SOLUSD",1762562547799,7.97,161.3,161.26,6.88095752]
["bitfinex","SOLUSD",1762562548111,7.32,161.3,161.26,6.20095752]
["bitfinex","SOLUSD",1762562548299,7.97,161.3,161.26,6.20095752]
["bitfinex","SOLUSD",1762562548493,104.3,161.37,161.29,3.32522697]
["bitfinex","SOLUSD",1762562548697,3.32522697,161.37,161.32,3.32522697]
["bitfinex","SOLUSD",1762562548999,0.65,161.36,161.32,3.32522697]
["bitfinex","SOLUSD",1762562549184,0.65,161.36,161.31,3.32522697]
["bitfinex","SOLUSD",1762562549386,0.65,161.36,161.32,3.32522697]
["bitfinex","SOLUSD",1762562549995,0.65,161.36,161.32,9.5240767]
["bitfinex","SOLUSD",1762562551588,0.65,161.36,161.32,3.32522697]
["bitfinex","SOLUSD",1762562552299,0.65,161.36,161.32,10.20402478]
["bitfinex","SOLUSD",1762562553504,0.65,161.36,161.33,9.52366137]
["bitfinex","SOLUSD",1762562553716,8.17,161.38,161.33,9.52366137]
["bitfinex","SOLUSD",1762562553888,0.65,161.37,161.33,10.20366137]
["bitfinex","SOLUSD",1762562554088,7.52,161.38,161.36,20.592]
["bitfinex","SOLUSD",1762562554690,0.2,161.38,161.37,4.00522697]
["bitfinex","SOLUSD",1762562555294,0.2,161.38,161.36,23.91722697]
["bitfinex","SOLUSD",1762562555708,0.2,161.38,161.37,20.592]
["bitfinex","SOLUSD",1762562558195,0.2,161.38,161.37,26.78893871]
["bitfinex","SOLUSD",1762562559097,0.2,161.38,161.37,6.19693871]
["bitfinex","SOLUSD",1762562559403,0.2,161.38,161.37,9.00225334]
["bitfinex","SOLUSD",1762562559995,0.2,161.38,161.37,0.68]
["bitfinex","SOLUSD",1762562560197,0.2,161.38,161.37,6.87693871]
["bitfinex","SOLUSD",1762562561699,0.2,161.38,161.37,9.00225334]
["bitfinex","SOLUSD",1762562562828,0.2,161.38,161.37,29.59425334]
["bitfinex","SOLUSD",1762562562996,1e-08,161.38,161.37,68.99139047]
["bitfinex","SOLUSD",1762562563334,163.87,161.49,161.42,20.592]
["bitfinex","SOLUSD",1762562563493,0.87,161.49,161.45,2.12531463]
["bitfinex","SOLUSD",1762562563697,0.87,161.49,161.46,2.12531463]
["bitfinex","SOLUSD",1762562563892,0.2,161.49,161.46,2.12531463]
["bitfinex","SOLUSD",1762562564119,0.2,161.49,161.46,2.79531463]
["bitfinex","SOLUSD",1762562564320,0.2,161.49,161.48,2.12531463]
["bitfinex","SOLUSD",1762562564701,0.2,161.49,161.48,2.82531463]
["bitfinex","SOLUSD",1762562566423,0.2,161.49,161.48,8.31803199]
["bitfinex","SOLUSD",1762562566826,2.12531463,161.59,161.51,20.592]
["bitfinex","SOLUSD",1762562567129,2.78531463,161.59,161.53,2.12531463]
["bitfinex","SOLUSD",1762562567710,23.37731463,161.59,161.53,2.12531463]
["bitfinex","SOLUSD",1762562567907,2.12531463,161.58,161.52,2.12531463]
["bitfinex","SOLUSD",1762562568112,2.12531463,161.56,161.51,2.12531463]
["bitfinex","SOLUSD",1762562568322,12.57414232,161.57,161.51,8.31677058]
["bitfinex","SOLUSD",1762562569310,12.57414232,161.57,161.51,2.12531463]
["bitfinex","SOLUSD",1762562569523,2.12531463,161.56,161.51,2.12531463]
["bitfinex","SOLUSD",1762562569708,2.12531463,161.56,161.5,6.19185822]
["bitfinex","SOLUSD",1762562569905,2.12531463,161.55,161.5,2.12531463]
["bitfinex","SOLUSD",1762562570128,2.12531463,161.55,161.48,34.8045885]
["bitfinex","SOLUSD",1762562570435,2.12531463,161.53,161.48,2.12531463]
["bitfinex","SOLUSD",1762562571008,2.12531463,161.52,161.47,2.12531463]
["bitfinex","SOLUSD",1762562571308,2.78531463,161.53,161.47,2.12531463]
["bitfinex","SOLUSD",1762562572352,2.12531463,161.51,161.42,15.48747864]
["bitfinex","SOLUSD",1762562572539,2.12531463,161.5,161.44,2.12531463]
["bitfinex","SOLUSD",1762562573249,2.78531463,161.51,161.45,2.12531463]
["bitfinex","SOLUSD",1762562573546,0.66,161.51,161.45,2.12531463]
["bitfinex","SOLUSD",1762562573732,2.78531463,161.51,161.45,2.12531463]
["bitfinex","SOLUSD",1762562574322,2.78531463,161.51,161.45,8.3189945]
["bitfinex","SOLUSD",1762562574847,0.66,161.51,161.45,8.3189945]
["bitfinex","SOLUSD",1762562575036,2.78531463,161.51,161.45,8.3189945]
["bitfinex","SOLUSD",1762562576149,9.78882769,161.53,161.47,2.12531463]
["bitfinex","SOLUSD",1762562576351,2.12531463,161.48,161.43,2.12531463]
["bitfinex","SOLUSD",1762562576652,2.12531463,161.48,161.42,2.12531463]
["bitfinex","SOLUSD",1762562577150,2.12531463,161.47,161.42,2.12531463]
["bitfinex","SOLUSD",1762562577352,2.12531463,161.46,161.41,2.12531463]
["bitfinex","SOLUSD",1762562578750,2.12531463,161.46,161.41,8.32065464]
["bitfinex","SOLUSD",1762562579967,10.44882769,161.49,161.41,8.32065464]
["bitfinex","SOLUSD",1762562579968,2.12531463,161.47,161.41,8.32065464]
["bitfinex","SOLUSD",1762562580150,2.12531463,161.47,161.42,2.12531463]
["bitfinex","SOLUSD",1762562580345,10.44882769,161.49,161.42,2.12531463]
["bitfinex","SOLUSD",1762562580545,2.12531463,161.48,161.42,2.12531463]
["bitfinex","SOLUSD",1762562580747,2.12531463,161.47,161.42,2.12531463]
["bitfinex","SOLUSD",1762562581059,2.12531463,161.47,161.42,8.32026575]
["bitfinex","SOLUSD",1762562581353,2.12531463,161.48,161.42,8.32026575]
["bitfinex","SOLUSD",1762562581659,2.12531463,161.47,161.42,2.12531463]
["bitfinex","SOLUSD",1762562582232,10.44882769,161.49,161.42,9.44531463]
["bitfinex","SOLUSD",1762562582438,2.12531463,161.47,161.42,9.44531463]
["bitfinex","SOLUSD",1762562582633,2.12531463,161.47,161.42,15.64001143]
["bitfinex","SOLUSD",1762562582960,2.12531463,161.47,161.42,8.32001143]
["bitfinex","SOLUSD",1762562583153,2.12531463,161.47,161.43,7.32]
["bitfinex","SOLUSD",1762562583864,0.66,161.46,161.41,23.41731463]
["bitfinex","SOLUSD",1762562584042,2.12531463,161.42,161.37,2.12531463]
["bitfinex","SOLUSD",1762562584544,2.78531463,161.42,161.37,2.82531463]
["bitfinex","SOLUSD",1762562585244,0.66,161.42,161.37,9.02208473]
["bitfinex","SOLUSD",1762562586057,2.78531463,161.42,161.37,9.02208473]
["bitfinex","SOLUSD",1762562586436,2.78531463,161.42,161.37,2.82531463]
["bitfinex","SOLUSD",1762562586631,0.66,161.42,161.37,9.02212386]
["bitfinex","SOLUSD",1762562587071,0.66,161.42,161.38,8.32157175]
["bitfinex","SOLUSD",1762562587255,0.66,161.43,161.38,9.02157175]
["bitfinex","SOLUSD",1762562587452,2.12531463,161.43,161.38,9.02157175]
["bitfinex","SOLUSD",1762562587766,2.78531463,161.43,161.38,9.02157175]
["bitfinex","SOLUSD",1762562588351,2.12531463,161.47,161.41,2.12531463]
["bitfinex","SOLUSD",1762562588676,2.12531463,161.49,161.44,2.12531463]
["bitfinex","SOLUSD",1762562588843,22.71731463,161.49,161.44,2.12531463]
["bitfinex","SOLUSD",1762562589040,2.12531463,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1762562589245,9.78882769,161.5,161.45,0.7]
["bitfinex","SOLUSD",1762562589566,10.44882769,161.5,161.46,2.12531463]
["bitfinex","SOLUSD",1762562589743,9.78882769,161.5,161.46,2.12531463]
["bitfinex","SOLUSD",1762562589946,21.252,161.51,161.47,2.12531463]
["bitfinex","SOLUSD",1762562590166,23.37731463,161.51,161.46,2.82531463]
["bitfinex","SOLUSD",1762562591056,21.252,161.51,161.47,2.12531463]
["bitfinex","SOLUSD",1762562591256,20.592,161.51,161.46,15.63871581]
["bitfinex","SOLUSD",1762562591456,20.592,161.51,161.48,0.7]
["bitfinex","SOLUSD",1762562591661,20.592,161.51,161.47,2.12531463]
["bitfinex","SOLUSD",1762562591868,22.71731463,161.51,161.46,16.33871581]
["bitfinex","SOLUSD",1762562592045,23.37731463,161.51,161.46,16.33871581]
["bitfinex","SOLUSD",1762562592445,21.252,161.51,161.47,5.52796249]
["bitfinex","SOLUSD",1762562592754,5.52796249,161.5,161.46,7.32]
["bitfinex","SOLUSD",1762562593064,26.11996249,161.51,161.46,19.74143244]
["bitfinex","SOLUSD",1762562593381,15.31679018,161.52,161.47,6.22796249]
["bitfinex","SOLUSD",1762562593750,15.31679018,161.52,161.48,0.7]
["bitfinex","SOLUSD",1762562594149,0.66,161.53,161.48,0.7]
["bitfinex","SOLUSD",1762562594341,104.3,161.54,161.5,5.52796249]
["bitfinex","SOLUSD",1762562594742,110.53796249,161.54,161.48,0.68]
["bitfinex","SOLUSD",1762562594945,15.31679018,161.52,161.47,5.52796249]
["bitfinex","SOLUSD",1762562595161,15.31679018,161.52,161.46,13.51346995]
["bitfinex","SOLUSD",1762562595345,5.52796249,161.52,161.47,5.52796249]
["bitfinex","SOLUSD",1762562595546,0.71,161.52,161.47,6.20796249]
["bitfinex","SOLUSD",1762562595863,0.71,161.52,161.48,0.68]
["bitfinex","SOLUSD",1762562596061,15.31679018,161.53,161.48,6.20796249]
["bitfinex","SOLUSD",1762562596266,9.78882769,161.53,161.49,6.20796249]
["bitfinex","SOLUSD",1762562596460,9.78882769,161.53,161.47,0.68]
["bitfinex","SOLUSD",1762562596461,16.02679018,161.53,161.47,0.68]
["bitfinex","SOLUSD",1762562596666,16.02679018,161.53,161.47,6.20796249]
["bitfinex","SOLUSD",1762562596857,5.52796249,161.51,161.46,19.02143244]
["bitfinex","SOLUSD",1762562597263,9.78882769,161.53,161.47,5.52796249]
["bitfinex","SOLUSD",1762562597458,110.53796249,161.54,161.49,5.52796249]
["bitfinex","SOLUSD",1762562597768,105.01,161.54,161.49,5.52796249]
["bitfinex","SOLUSD",1762562597970,105.01,161.54,161.5,5.52796249]
["bitfinex","SOLUSD",1762562598148,105.01,161.54,161.49,0.68]
["bitfinex","SOLUSD",1762562598149,110.53796249,161.54,161.49,6.20796249]
["bitfinex","SOLUSD",1762562598652,110.53796249,161.54,161.49,0.68]
["bitfinex","SOLUSD",1762562598846,110.53796249,161.54,161.49,6.20796249]
["bitfinex","SOLUSD",1762562599043,110.53796249,161.54,161.49,0.68]
["bitfinex","SOLUSD",1762562599245,110.53796249,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762562600368,5.52796249,161.53,161.47,5.52796249]
["bitfinex","SOLUSD",1762562600557,6.23796249,161.53,161.48,6.20796249]
["bitfinex","SOLUSD",1762562600875,6.23796249,161.53,161.48,0.68]
["bitfinex","SOLUSD",1762562601170,6.23796249,161.52,161.47,5.52796249]
["bitfinex","SOLUSD",1762562601551,6.23796249,161.52,161.47,6.20796249]
["bitfinex","SOLUSD",1762562601756,15.31679018,161.51,161.46,11.72130683]
["bitfinex","SOLUSD",1762562601970,6.23796249,161.5,161.45,13.49374253]
["bitfinex","SOLUSD",1762562602165,6.23796249,161.5,161.45,19.70170502]
["bitfinex","SOLUSD",1762562603375,0.71,161.49,161.45,7.98]
["bitfinex","SOLUSD",1762562603575,0.71,161.54,161.48,20.592]
["bitfinex","SOLUSD",1762562603778,163.0,161.6,161.52,5.52796249]
["bitfinex","SOLUSD",1762562603956,9.78882769,161.57,161.52,6.20796249]
["bitfinex","SOLUSD",1762562604266,21.302,161.58,161.53,5.52796249]
["bitfinex","SOLUSD",1762562604450,26.11996249,161.58,161.52,6.20796249]
["bitfinex","SOLUSD",1762562604654,6.23796249,161.57,161.51,11.71952957]
["bitfinex","SOLUSD",1762562604854,6.23796249,161.57,161.52,5.52796249]
["bitfinex","SOLUSD",1762562605291,0.71,161.56,161.52,5.52796249]
["bitfinex","SOLUSD",1762562605476,0.71,161.56,161.52,6.20796249]
["bitfinex","SOLUSD",1762562605712,0.71,161.56,161.51,27.19844728]
["bitfinex","SOLUSD",1762562605978,0.71,161.56,161.52,6.20796249]
["bitfinex","SOLUSD",1762562606679,0.71,161.56,161.49,15.48059943]
["bitfinex","SOLUSD",1762562606680,15.31679018,161.55,161.49,5.52796249]
["bitfinex","SOLUSD",1762562607070,0.71,161.54,161.49,5.52796249]
["bitfinex","SOLUSD",1762562607273,0.71,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762562607479,45.41559579,161.58,161.53,5.52796249]
["bitfinex","SOLUSD",1762562607680,5.52796249,161.6,161.55,5.52796249]
["bitfinex","SOLUSD",1762562607864,16.02679018,161.6,161.55,5.52796249]
["bitfinex","SOLUSD",1762562608066,0.71,161.59,161.55,6.20796249]
["bitfinex","SOLUSD",1762562608468,0.71,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762562609386,20.592,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1762562609583,21.302,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1762562610988,20.592,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1762562611185,20.592,161.6,161.56,6.8696509]
["bitfinex","SOLUSD",1762562611566,21.302,161.6,161.56,6.8696509]
["bitfinex","SOLUSD",1762562611971,0.71,161.59,161.55,5.52796249]
["bitfinex","SOLUSD",1762562612165,0.71,161.59,161.54,6.20796249]
["bitfinex","SOLUSD",1762562612477,5.52796249,161.57,161.53,6.19067211]
["bitfinex","SOLUSD",1762562612981,0.71,161.57,161.53,6.19067211]
["bitfinex","SOLUSD",1762562613292,0.71,161.57,161.53,12.3986346]
["bitfinex","SOLUSD",1762562613488,9.78882769,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762562613693,15.31679018,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762562613985,0.97341913,161.62,161.55,26.11996249]
["bitfinex","SOLUSD",1762562614186,0.2,161.62,161.59,5.52796249]
["bitfinex","SOLUSD",1762562614789,0.2,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762562615487,0.2,161.62,161.59,6.18835889]
["bitfinex","SOLUSD",1762562615675,0.91,161.62,161.58,0.68]
["bitfinex","SOLUSD",1762562616268,0.91,161.62,161.58,6.20796249]
["bitfinex","SOLUSD",1762562616470,0.91,161.62,161.58,8.43226479]
["bitfinex","SOLUSD",1762562617394,0.91,161.62,161.58,14.62112494]
["bitfinex","SOLUSD",1762562617780,0.71,161.61,161.58,6.18886015]
["bitfinex","SOLUSD",1762562617984,7.75226479,161.6,161.54,13.94263518]
["bitfinex","SOLUSD",1762562618298,17.54109248,161.59,161.53,14.6229302]
["bitfinex","SOLUSD",1762562618482,18.25109248,161.59,161.53,14.6229302]
["bitfinex","SOLUSD",1762562619078,17.54109248,161.59,161.53,8.43226479]
["bitfinex","SOLUSD",1762562619274,17.54109248,161.57,161.51,7.75226479]
["bitfinex","SOLUSD",1762562619500,9.78882769,161.57,161.52,7.75226479]
["bitfinex","SOLUSD",1762562619704,9.78882769,161.57,161.52,0.68]
["bitfinex","SOLUSD",1762562619877,10.49882769,161.57,161.52,8.43226479]
["bitfinex","SOLUSD",1762562620593,10.49882769,161.57,161.53,0.68]
["bitfinex","SOLUSD",1762562620995,10.49882769,161.57,161.53,8.43226479]
["bitfinex","SOLUSD",1762562621306,10.49882769,161.57,161.53,0.68]
["bitfinex","SOLUSD",1762562621680,9.78882769,161.57,161.53,6.87061622]
["bitfinex","SOLUSD",1762562621875,9.78882769,161.57,161.54,0.68]
["bitfinex","SOLUSD",1762562622992,0.7,161.59,161.54,0.68]
["bitfinex","SOLUSD",1762562623300,9.78882769,161.58,161.54,8.43226479]
["bitfinex","SOLUSD",1762562623801,9.78882769,161.58,161.54,14.6223885]
["bitfinex","SOLUSD",1762562625282,9.78882769,161.58,161.54,13.9423885]
["bitfinex","SOLUSD",1762562625483,9.78882769,161.58,161.55,0.67]
["bitfinex","SOLUSD",1762562626380,10.48882769,161.59,161.55,6.85992361]
["bitfinex","SOLUSD",1762562626594,9.78882769,161.58,161.55,6.85992361]
["bitfinex","SOLUSD",1762562627608,0.7,161.59,161.55,14.6121884]
["bitfinex","SOLUSD",1762562628104,9.98882769,161.62,161.56,8.42226479]
["bitfinex","SOLUSD",1762562628302,30.58082769,161.62,161.57,7.75226479]
["bitfinex","SOLUSD",1762562628490,9.98882769,161.62,161.57,8.42226479]
["bitfinex","SOLUSD",1762562628693,10.67882769,161.62,161.58,0.67]
["bitfinex","SOLUSD",1762562629612,10.67882769,161.62,161.58,6.85864329]
["bitfinex","SOLUSD",1762562629797,10.67882769,161.62,161.58,14.61090808]
["bitfinex","SOLUSD",1762562630996,0.2,161.62,161.58,13.94090808]
["bitfinex","SOLUSD",1762562631195,0.2,161.62,161.59,0.67]
["bitfinex","SOLUSD",1762562632103,0.2,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762562632604,0.2,161.62,161.61,0.67]
["bitfinex","SOLUSD",1762562633385,0.2,161.62,161.61,6.1877359]
["bitfinex","SOLUSD",1762562634002,0.2,161.62,161.61,6.8577359]
["bitfinex","SOLUSD",1762562635186,0.2,161.62,161.61,14.61000069]
["bitfinex","SOLUSD",1762562635599,0.2,161.62,161.61,6.1877359]
["bitfinex","SOLUSD",1762562635801,0.2,161.62,161.61,6.8577359]
["bitfinex","SOLUSD",1762562636710,0.2,161.62,161.61,14.61000069]
["bitfinex","SOLUSD",1762562637284,0.2,161.62,161.6,7.75226479]
["bitfinex","SOLUSD",1762562637503,0.2,161.62,161.6,8.42226479]
["bitfinex","SOLUSD",1762562637713,0.2,161.62,161.6,7.75226479]
["bitfinex","SOLUSD",1762562637893,0.2,161.62,161.61,8.42226479]
["bitfinex","SOLUSD",1762562638290,0.2,161.62,161.61,3.98044044]
["bitfinex","SOLUSD",1762562640117,0.2,161.62,161.61,10.16817634]
["bitfinex","SOLUSD",1762562641013,0.89,161.62,161.59,37.39089665]
["bitfinex","SOLUSD",1762562641314,0.2,161.62,161.59,38.06089665]
["bitfinex","SOLUSD",1762562641494,0.2,161.62,161.6,0.67]
["bitfinex","SOLUSD",1762562642799,0.2,161.62,161.6,6.85792721]
["bitfinex","SOLUSD",1762562644292,0.2,161.62,161.6,10.16836765]
["bitfinex","SOLUSD",1762562645109,0.2,161.62,161.61,3.98044044]
["bitfinex","SOLUSD",1762562645312,0.2,161.62,161.61,24.57244044]
["bitfinex","SOLUSD",1762562645696,0.2,161.62,161.61,21.262]
["bitfinex","SOLUSD",1762562645898,0.2,161.62,161.6,9.49836765]
["bitfinex","SOLUSD",1762562646211,0.2,161.62,161.6,10.16836765]
["bitfinex","SOLUSD",1762562646598,0.2,161.62,161.61,3.98044044]
["bitfinex","SOLUSD",1762562646991,0.2,161.62,161.61,10.16817634]
["bitfinex","SOLUSD",1762562647395,0.2,161.62,161.61,30.76017634]
["bitfinex","SOLUSD",1762562648017,0.2,161.62,161.61,27.4497359]
["bitfinex","SOLUSD",1762562648314,0.2,161.62,161.61,30.09017634]
["bitfinex","SOLUSD",1762562648515,0.2,161.62,161.59,3.98044044]
["bitfinex","SOLUSD",1762562648702,0.2,161.62,161.59,10.16881217]
["bitfinex","SOLUSD",1762562649110,0.2,161.62,161.6,0.67]
["bitfinex","SOLUSD",1762562649505,0.2,161.62,161.59,9.49881217]
["bitfinex","SOLUSD",1762562649826,0.2,161.62,161.59,10.16881217]
["bitfinex","SOLUSD",1762562650824,0.2,161.62,161.6,3.31044044]
["bitfinex","SOLUSD",1762562651023,0.2,161.62,161.6,9.4982038]
["bitfinex","SOLUSD",1762562651721,0.2,161.62,161.6,10.1682038]
["bitfinex","SOLUSD",1762562652827,0.2,161.62,161.59,3.31044044]
["bitfinex","SOLUSD",1762562653011,0.89,161.62,161.58,6.85888369]
["bitfinex","SOLUSD",1762562653202,0.89,161.62,161.59,3.98044044]
["bitfinex","SOLUSD",1762562653396,0.2,161.62,161.59,0.67]
["bitfinex","SOLUSD",1762562653599,0.2,161.62,161.6,3.98044044]
["bitfinex","SOLUSD",1762562654014,0.2,161.62,161.61,3.98044044]
["bitfinex","SOLUSD",1762562654702,0.2,161.62,161.61,11.28044044]
["bitfinex","SOLUSD",1762562655127,0.2,161.62,161.61,16.79817634]
["bitfinex","SOLUSD",1762562655327,0.2,161.62,161.61,17.50817634]
["bitfinex","SOLUSD",1762562655506,0.2,161.62,161.61,16.79817634]
["bitfinex","SOLUSD",1762562656118,0.2,161.62,161.61,17.50817634]
["bitfinex","SOLUSD",1762562658525,0.2,161.64,161.61,16.79817634]
["bitfinex","SOLUSD",1762562658835,0.2,161.64,161.63,23.90244044]
["bitfinex","SOLUSD",1762562659025,0.2,161.64,161.63,24.61244044]
["bitfinex","SOLUSD",1762562660531,0.2,161.64,161.63,30.79941068]
["bitfinex","SOLUSD",1762562662314,0.2,161.64,161.63,38.09941068]
["bitfinex","SOLUSD",1762562667214,0.2,161.64,161.63,34.78897024]
["bitfinex","SOLUSD",1762562667414,0.2,161.64,161.63,31.20244044]
["bitfinex","SOLUSD",1762562667642,0.2,161.64,161.63,38.09941068]
["bitfinex","SOLUSD",1762562668727,0.2,161.64,161.63,37.38941068]
["bitfinex","SOLUSD",1762562669313,0.2,161.64,161.63,16.79741068]
["bitfinex","SOLUSD",1762562669618,9.78882769,161.63,161.57,6.18915503]
["bitfinex","SOLUSD",1762562669823,3.31044044,161.62,161.57,9.49959547]
["bitfinex","SOLUSD",1762562670021,4.01044044,161.62,161.57,9.49959547]
["bitfinex","SOLUSD",1762562670333,0.7,161.61,161.57,6.18915503]
["bitfinex","SOLUSD",1762562670535,0.7,161.61,161.57,9.49959547]
["bitfinex","SOLUSD",1762562671038,0.7,161.61,161.57,9.49968426]
["bitfinex","SOLUSD",1762562671335,4.01044044,161.61,161.57,20.592]
["bitfinex","SOLUSD",1762562671635,3.31044044,161.6,161.55,3.31044044]
["bitfinex","SOLUSD",1762562671813,0.7,161.6,161.55,3.31044044]
["bitfinex","SOLUSD",1762562672016,0.7,161.59,161.55,3.31044044]
["bitfinex","SOLUSD",1762562672528,0.7,161.59,161.54,9.50074549]
["bitfinex","SOLUSD",1762562673312,0.7,161.59,161.54,3.31044044]
["bitfinex","SOLUSD",1762562673513,0.7,161.59,161.54,9.50078373]
["bitfinex","SOLUSD",1762562673842,4.01044044,161.59,161.54,9.50078373]
["bitfinex","SOLUSD",1762562674020,9.78882769,161.58,161.53,30.09318694]
["bitfinex","SOLUSD",1762562674339,13.79926813,161.58,161.52,9.50150855]
["bitfinex","SOLUSD",1762562674539,0.7,161.57,161.52,9.50150855]
["bitfinex","SOLUSD",1762562675059,0.7,161.57,161.53,3.31044044]
["bitfinex","SOLUSD",1762562675628,0.7,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1762562676438,0.7,161.61,161.56,2.12014024]
["bitfinex","SOLUSD",1762562676625,0.7,161.61,161.57,2.12014024]
["bitfinex","SOLUSD",1762562676827,3.02014024,161.64,161.59,2.12014024]
["bitfinex","SOLUSD",1762562677028,0.9,161.64,161.59,2.12014024]
["bitfinex","SOLUSD",1762562677353,0.2,161.64,161.61,2.12014024]
["bitfinex","SOLUSD",1762562677551,0.2,161.64,161.62,2.12014024]
["bitfinex","SOLUSD",1762562677840,0.2,161.64,161.61,0.71]
["bitfinex","SOLUSD",1762562677841,0.2,161.64,161.61,8.30787408]
["bitfinex","SOLUSD",1762562678340,9.78882769,161.63,161.57,36.77497708]
["bitfinex","SOLUSD",1762562678524,9.78882769,161.63,161.58,9.019025]
["bitfinex","SOLUSD",1762562679024,0.7,161.63,161.59,0.71]
["bitfinex","SOLUSD",1762562679230,10.48882769,161.63,161.58,9.019025]
["bitfinex","SOLUSD",1762562679619,9.78882769,161.63,161.58,9.019025]
["bitfinex","SOLUSD",1762562679823,0.7,161.62,161.58,8.309025]
["bitfinex","SOLUSD",1762562680023,0.7,161.62,161.57,8.30932239]
["bitfinex","SOLUSD",1762562680227,11.90896793,161.59,161.55,6.19002558]
["bitfinex","SOLUSD",1762562680442,11.90896793,161.59,161.54,9.02043815]
["bitfinex","SOLUSD",1762562680633,0.7,161.58,161.54,6.19029791]
["bitfinex","SOLUSD",1762562680839,2.82014024,161.58,161.52,9.02129163]
["bitfinex","SOLUSD",1762562681233,2.12014024,161.58,161.52,9.02129163]
["bitfinex","SOLUSD",1762562681430,2.82014024,161.57,161.52,6.19115139]
["bitfinex","SOLUSD",1762562681638,2.82014024,161.57,161.52,8.31129163]
["bitfinex","SOLUSD",1762562681940,0.7,161.56,161.52,6.86115139]
["bitfinex","SOLUSD",1762562682648,0.7,161.56,161.52,12.38509606]
["bitfinex","SOLUSD",1762562682825,6.22394467,161.58,161.53,5.52394467]
["bitfinex","SOLUSD",1762562683345,0.7,161.57,161.53,5.52394467]
["bitfinex","SOLUSD",1762562683853,0.7,161.57,161.53,11.71445804]
["bitfinex","SOLUSD",1762562684038,0.7,161.57,161.53,6.19051337]
["bitfinex","SOLUSD",1762562684724,0.7,161.57,161.52,12.3851239]
["bitfinex","SOLUSD",1762562684926,0.7,161.57,161.45,8.56461928]
["bitfinex","SOLUSD",1762562684927,5.52394467,161.55,161.48,15.48169417]
["bitfinex","SOLUSD",1762562685129,9.78882769,161.56,161.45,8.56461928]
["bitfinex","SOLUSD",1762562685130,9.78882769,161.53,161.47,5.52394467]
["bitfinex","SOLUSD",1762562685539,10.49882769,161.53,161.47,6.22394467]
["bitfinex","SOLUSD",1762562685843,10.49882769,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1762562686241,10.49882769,161.53,161.48,6.89271736]
["bitfinex","SOLUSD",1762562687066,0.71,161.52,161.48,6.89271736]
["bitfinex","SOLUSD",1762562687244,0.71,161.52,161.48,12.41666203]
["bitfinex","SOLUSD",1762562687444,0.71,161.52,161.48,6.22394467]
["bitfinex","SOLUSD",1762562687753,0.71,161.52,161.48,6.89264811]
["bitfinex","SOLUSD",1762562688557,6.23394467,161.54,161.48,11.71659278]
["bitfinex","SOLUSD",1762562688859,5.52394467,161.54,161.48,11.71659278]
["bitfinex","SOLUSD",1762562689157,0.71,161.53,161.48,11.71659278]
["bitfinex","SOLUSD",1762562689460,6.23394467,161.53,161.48,6.19264811]
["bitfinex","SOLUSD",1762562689643,10.49882769,161.53,161.48,12.41659278]
["bitfinex","SOLUSD",1762562689845,0.71,161.52,161.48,12.41659278]
["bitfinex","SOLUSD",1762562690356,0.71,161.52,161.48,6.89264811]
["bitfinex","SOLUSD",1762562690945,0.71,161.52,161.48,12.41663487]
["bitfinex","SOLUSD",1762562691335,0.71,161.52,161.48,6.8926902]
["bitfinex","SOLUSD",1762562691755,0.71,161.52,161.48,6.1926902]
["bitfinex","SOLUSD",1762562692265,0.71,161.52,161.48,6.8926902]
["bitfinex","SOLUSD",1762562692440,15.31277236,161.51,161.45,5.52394467]
["bitfinex","SOLUSD",1762562692639,15.31277236,161.51,161.45,12.41781274]
["bitfinex","SOLUSD",1762562692942,15.31277236,161.51,161.46,0.7]
["bitfinex","SOLUSD",1762562693273,16.02277236,161.51,161.46,0.7]
["bitfinex","SOLUSD",1762562693440,9.78882769,161.53,161.46,6.22394467]
["bitfinex","SOLUSD",1762562693641,9.78882769,161.51,161.46,6.22394467]
["bitfinex","SOLUSD",1762562693856,9.78882769,161.51,161.47,6.89310088]
["bitfinex","SOLUSD",1762562694260,0.71,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762562694465,9.78882769,161.53,161.49,5.52394467]
["bitfinex","SOLUSD",1762562694676,15.31277236,161.57,161.5,0.7]
["bitfinex","SOLUSD",1762562694853,15.31277236,161.57,161.5,6.22394467]
["bitfinex","SOLUSD",1762562694854,0.71,161.55,161.5,6.22394467]
["bitfinex","SOLUSD",1762562695055,0.71,161.55,161.51,5.52394467]
["bitfinex","SOLUSD",1762562695740,10.49882769,161.57,161.52,6.22394467]
["bitfinex","SOLUSD",1762562696166,5.52394467,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1762562696347,9.78882769,161.57,161.53,0.7]
["bitfinex","SOLUSD",1762562696871,0.71,161.56,161.52,5.52394467]
["bitfinex","SOLUSD",1762562697047,0.71,161.56,161.52,6.22394467]
["bitfinex","SOLUSD",1762562697242,6.23394467,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1762562697649,9.78882769,161.57,161.51,6.89156708]
["bitfinex","SOLUSD",1762562697855,0.71,161.56,161.51,12.41551175]
["bitfinex","SOLUSD",1762562698365,0.71,161.56,161.52,0.7]
["bitfinex","SOLUSD",1762562698872,138.42594467,161.59,161.53,11.71474514]
["bitfinex","SOLUSD",1762562699175,9.78882769,161.58,161.54,0.7]
["bitfinex","SOLUSD",1762562699764,10.49882769,161.58,161.53,27.19174631]
["bitfinex","SOLUSD",1762562699953,16.02277236,161.58,161.54,0.7]
["bitfinex","SOLUSD",1762562700150,6.23394467,161.57,161.52,6.19108477]
["bitfinex","SOLUSD",1762562700354,5.52394467,161.56,161.52,6.19108477]
["bitfinex","SOLUSD",1762562700553,6.23394467,161.56,161.52,6.19108477]
["bitfinex","SOLUSD",1762562700757,9.78882769,161.55,161.51,6.19148776]
["bitfinex","SOLUSD",1762562700947,5.52394467,161.57,161.51,11.71543243]
["bitfinex","SOLUSD",1762562701362,9.78882769,161.58,161.54,5.52394467]
["bitfinex","SOLUSD",1762562701866,9.78882769,161.58,161.54,6.22394467]
["bitfinex","SOLUSD",1762562702167,10.49882769,161.58,161.54,6.22394467]
["bitfinex","SOLUSD",1762562702369,7.3,161.59,161.55,0.7]
["bitfinex","SOLUSD",1762562702541,7.3,161.59,161.55,6.22394467]
["bitfinex","SOLUSD",1762562702741,7.3,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762562703157,7.3,161.59,161.56,6.8896509]
["bitfinex","SOLUSD",1762562703677,15.31277236,161.62,161.57,0.7]
["bitfinex","SOLUSD",1762562703982,9.78882769,161.62,161.57,6.22394467]
["bitfinex","SOLUSD",1762562704273,9.78882769,161.63,161.58,5.52394467]
["bitfinex","SOLUSD",1762562704473,9.78882769,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1762562704474,0.2,161.64,161.62,2.11936888]
["bitfinex","SOLUSD",1762562704964,0.2,161.64,161.63,0.7]
["bitfinex","SOLUSD",1762562705179,0.2,161.64,161.62,6.88732756]
["bitfinex","SOLUSD",1762562705549,0.2,161.64,161.63,0.7]
["bitfinex","SOLUSD",1762562705742,0.2,161.64,161.63,2.81936888]
["bitfinex","SOLUSD",1762562706369,0.2,161.64,161.63,6.21576402]
["bitfinex","SOLUSD",1762562706545,0.2,161.64,161.6,6.88798869]
["bitfinex","SOLUSD",1762562706843,0.2,161.64,161.62,6.18735305]
["bitfinex","SOLUSD",1762562707041,0.2,161.64,161.62,6.88735305]
["bitfinex","SOLUSD",1762562707272,0.2,161.64,161.62,0.7]
["bitfinex","SOLUSD",1762562708344,0.2,161.64,161.61,6.18762548]
["bitfinex","SOLUSD",1762562708544,0.2,161.64,161.62,0.7]
["bitfinex","SOLUSD",1762562708745,0.2,161.64,161.61,11.7033895]
["bitfinex","SOLUSD",1762562709248,15.30459171,161.62,161.55,5.51576402]
["bitfinex","SOLUSD",1762562709582,5.51576402,161.58,161.53,11.70656449]
["bitfinex","SOLUSD",1762562709882,0.71,161.58,161.53,27.88356566]
["bitfinex","SOLUSD",1762562710056,0.71,161.61,161.56,5.51576402]
["bitfinex","SOLUSD",1762562710246,3.38731706,161.64,161.6,5.51576402]
["bitfinex","SOLUSD",1762562710565,0.91,161.64,161.61,5.51576402]
["bitfinex","SOLUSD",1762562710780,0.91,161.64,161.57,0.7]
["bitfinex","SOLUSD",1762562710781,0.2,161.64,161.57,0.7]
["bitfinex","SOLUSD",1762562710969,0.91,161.64,161.59,5.51576402]
["bitfinex","SOLUSD",1762562711371,0.71,161.63,161.58,11.70464878]
["bitfinex","SOLUSD",1762562712273,0.71,161.63,161.6,5.51576402]
["bitfinex","SOLUSD",1762562712572,0.71,161.63,161.61,5.51576402]
["bitfinex","SOLUSD",1762562712755,0.2,161.64,161.61,5.51576402]
["bitfinex","SOLUSD",1762562713075,0.91,161.64,161.61,5.51576402]
["bitfinex","SOLUSD",1762562713673,0.91,161.64,161.55,16.17447219]
["bitfinex","SOLUSD",1762562713674,9.78882769,161.62,161.55,16.17447219]
["bitfinex","SOLUSD",1762562713857,7.99,161.63,161.6,5.51576402]
["bitfinex","SOLUSD",1762562714064,9.98882769,161.64,161.61,5.51576402]
["bitfinex","SOLUSD",1762562714255,0.67,161.63,161.61,5.51576402]
["bitfinex","SOLUSD",1762562714571,0.67,161.63,161.6,5.51576402]
["bitfinex","SOLUSD",1762562714979,0.2,161.64,161.61,11.70349992]
["bitfinex","SOLUSD",1762562715273,0.2,161.64,161.6,5.51576402]
["bitfinex","SOLUSD",1762562715478,0.67,161.63,161.59,5.51576402]
["bitfinex","SOLUSD",1762562715884,0.67,161.63,161.58,6.18879947]
["bitfinex","SOLUSD",1762562715885,0.67,161.63,161.58,5.51576402]
["bitfinex","SOLUSD",1762562716088,9.78882769,161.62,161.57,32.2969763]
["bitfinex","SOLUSD",1762562716384,9.78882769,161.62,161.57,26.10776402]
["bitfinex","SOLUSD",1762562716584,0.67,161.61,161.57,26.10776402]
["bitfinex","SOLUSD",1762562717587,0.67,161.61,161.57,5.51576402]
["bitfinex","SOLUSD",1762562717777,0.67,161.61,161.56,0.72]
["bitfinex","SOLUSD",1762562717977,0.67,161.61,161.57,11.70500431]
["bitfinex","SOLUSD",1762562718355,0.67,161.61,161.58,5.51576402]
["bitfinex","SOLUSD",1762562718886,0.2,161.64,161.6,5.51576402]
["bitfinex","SOLUSD",1762562719182,9.78882769,161.62,161.55,21.312]
["bitfinex","SOLUSD",1762562719385,10.45882769,161.62,161.57,5.51576402]
["bitfinex","SOLUSD",1762562719754,0.67,161.61,161.57,5.51576402]
["bitfinex","SOLUSD",1762562720156,0.67,161.61,161.56,0.72]
["bitfinex","SOLUSD",1762562720157,9.78882769,161.6,161.56,6.23576402]
["bitfinex","SOLUSD",1762562721081,9.78882769,161.6,161.56,12.42523722]
["bitfinex","SOLUSD",1762562721378,0.67,161.6,161.56,12.42523722]
["bitfinex","SOLUSD",1762562721573,0.67,161.6,161.57,5.51576402]
["bitfinex","SOLUSD",1762562722474,0.67,161.6,161.56,6.9094732]
["bitfinex","SOLUSD",1762562722686,9.78882769,161.61,161.58,5.51576402]
["bitfinex","SOLUSD",1762562722891,10.45882769,161.61,161.58,5.51576402]
["bitfinex","SOLUSD",1762562723988,9.78882769,161.58,161.54,5.51576402]
["bitfinex","SOLUSD",1762562724195,20.592,161.55,161.5,0.72]
["bitfinex","SOLUSD",1762562724489,20.592,161.55,161.5,5.51576402]
["bitfinex","SOLUSD",1762562724675,21.262,161.55,161.5,6.23576402]
["bitfinex","SOLUSD",1762562724871,0.67,161.58,161.54,5.51576402]
["bitfinex","SOLUSD",1762562725073,7.28,161.61,161.57,11.70473659]
["bitfinex","SOLUSD",1762562725261,7.95,161.61,161.58,5.51576402]
["bitfinex","SOLUSD",1762562726070,7.28,161.61,161.58,5.51576402]
["bitfinex","SOLUSD",1762562726466,7.28,161.61,161.58,6.23576402]
["bitfinex","SOLUSD",1762562726675,7.28,161.61,161.59,5.51576402]
["bitfinex","SOLUSD",1762562727279,7.28,161.61,161.59,11.70422282]
["bitfinex","SOLUSD",1762562727796,7.28,161.61,161.6,5.51576402]
["bitfinex","SOLUSD",1762562728607,7.28,161.61,161.6,2.11928384]
["bitfinex","SOLUSD",1762562729177,7.28,161.61,161.59,6.9084588]
["bitfinex","SOLUSD",1762562729178,7.28,161.61,161.59,2.11928384]
["bitfinex","SOLUSD",1762562729483,7.28,161.61,161.59,8.30773832]
["bitfinex","SOLUSD",1762562729910,7.28,161.61,161.6,2.11928384]
["bitfinex","SOLUSD",1762562731519,7.28,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1762562732200,0.2,161.64,161.6,24.49769967]
["bitfinex","SOLUSD",1762562732410,0.2,161.64,161.61,0.72]
["bitfinex","SOLUSD",1762562732724,0.2,161.64,161.62,2.11928384]
["bitfinex","SOLUSD",1762562733119,0.2,161.64,161.62,2.83928384]
["bitfinex","SOLUSD",1762562733609,0.2,161.64,161.62,2.11928384]
["bitfinex","SOLUSD",1762562733818,0.2,161.64,161.63,6.18697024]
["bitfinex","SOLUSD",1762562734801,0.2,161.64,161.63,8.30625408]
["bitfinex","SOLUSD",1762562736593,0.2,161.64,161.62,8.30663689]
["bitfinex","SOLUSD",1762562736917,2.78928384,161.63,161.57,0.72]
["bitfinex","SOLUSD",1762562737133,9.78882769,161.62,161.56,2.11928384]
["bitfinex","SOLUSD",1762562737336,0.2,161.64,161.59,2.11928384]
["bitfinex","SOLUSD",1762562737510,9.98882769,161.64,161.59,2.11928384]
["bitfinex","SOLUSD",1762562737829,0.67,161.63,161.58,2.11928384]
["bitfinex","SOLUSD",1762562738033,9.78882769,161.62,161.57,2.83928384]
["bitfinex","SOLUSD",1762562738408,10.45882769,161.62,161.57,4.03226775]
["bitfinex","SOLUSD",1762562738716,10.45882769,161.62,161.58,3.31226775]
["bitfinex","SOLUSD",1762562738913,0.2,161.64,161.59,4.03226775]
["bitfinex","SOLUSD",1762562739112,10.65882769,161.64,161.59,4.03226775]
["bitfinex","SOLUSD",1762562739536,0.67,161.63,161.59,4.03226775]
["bitfinex","SOLUSD",1762562740123,9.98882769,161.64,161.59,3.31226775]
["bitfinex","SOLUSD",1762562740429,9.78882769,161.62,161.56,6.18964396]
["bitfinex","SOLUSD",1762562740606,9.78882769,161.62,161.57,3.31226775]
["bitfinex","SOLUSD",1762562740813,9.78882769,161.62,161.58,4.03226775]
["bitfinex","SOLUSD",1762562741550,0.67,161.63,161.59,3.31226775]
["bitfinex","SOLUSD",1762562741711,0.2,161.64,161.6,3.31226775]
["bitfinex","SOLUSD",1762562742018,0.2,161.64,161.61,3.31226775]
["bitfinex","SOLUSD",1762562742531,0.89,161.64,161.61,3.31226775]
["bitfinex","SOLUSD",1762562742738,0.2,161.64,161.61,3.31226775]
["bitfinex","SOLUSD",1762562742903,0.2,161.64,161.61,10.19998663]
["bitfinex","SOLUSD",1762562743511,0.2,161.64,161.62,4.01226775]
["bitfinex","SOLUSD",1762562743718,0.2,161.64,161.62,3.31226775]
["bitfinex","SOLUSD",1762562743920,0.2,161.64,161.61,9.49998663]
["bitfinex","SOLUSD",1762562744122,0.2,161.64,161.61,10.19998663]
["bitfinex","SOLUSD",1762562744434,10.66882769,161.64,161.59,9.50049442]
["bitfinex","SOLUSD",1762562744644,10.66882769,161.64,161.59,10.15049442]
["bitfinex","SOLUSD",1762562744843,0.68,161.63,161.59,10.15049442]
["bitfinex","SOLUSD",1762562745050,0.68,161.63,161.59,0.65]
["bitfinex","SOLUSD",1762562745364,9.78882769,161.62,161.57,10.15146336]
["bitfinex","SOLUSD",1762562745724,0.68,161.61,161.57,9.50146336]
["bitfinex","SOLUSD",1762562746028,10.59226775,161.6,161.52,16.12703537]
["bitfinex","SOLUSD",1762562746220,10.46882769,161.59,161.53,9.50306822]
["bitfinex","SOLUSD",1762562746420,10.46882769,161.59,161.53,10.15306822]
["bitfinex","SOLUSD",1762562747136,10.46882769,161.59,161.54,0.65]
["bitfinex","SOLUSD",1762562747344,10.46882769,161.59,161.54,3.96226775]
["bitfinex","SOLUSD",1762562747646,7.28,161.6,161.56,3.31226775]
["bitfinex","SOLUSD",1762562748040,7.96,161.6,161.56,3.31226775]
["bitfinex","SOLUSD",1762562748434,7.96,161.6,161.55,3.96226775]
["bitfinex","SOLUSD",1762562749022,9.78882769,161.59,161.55,6.18997198]
["bitfinex","SOLUSD",1762562749225,10.46882769,161.59,161.53,18.78926892]
["bitfinex","SOLUSD",1762562749424,10.46882769,161.59,161.54,6.19032839]
["bitfinex","SOLUSD",1762562749940,10.46882769,161.59,161.54,6.84032839]
["bitfinex","SOLUSD",1762562750142,10.46882769,161.59,161.54,10.15259614]
["bitfinex","SOLUSD",1762562751348,0.68,161.58,161.54,6.84032839]
["bitfinex","SOLUSD",1762562751856,0.68,161.58,161.54,6.19032839]
["bitfinex","SOLUSD",1762562752144,0.68,161.58,161.54,10.15259614]
["bitfinex","SOLUSD",1762562752545,30.38082769,161.59,161.54,9.50259614]
["bitfinex","SOLUSD",1762562752754,30.38082769,161.59,161.55,0.65]
["bitfinex","SOLUSD",1762562753138,31.06082769,161.59,161.55,6.83999874]
["bitfinex","SOLUSD",1762562753740,30.38082769,161.59,161.55,6.18999874]
["bitfinex","SOLUSD",1762562753939,31.06082769,161.59,161.55,6.18999874]
["bitfinex","SOLUSD",1762562754341,30.38082769,161.59,161.55,6.18999874]
["bitfinex","SOLUSD",1762562754538,0.68,161.58,161.55,6.18999874]
["bitfinex","SOLUSD",1762562755142,30.38082769,161.59,161.55,6.83999874]
["bitfinex","SOLUSD",1762562755353,31.06082769,161.59,161.55,6.83999874]
["bitfinex","SOLUSD",1762562756963,30.38082769,161.59,161.55,6.18999874]
["bitfinex","SOLUSD",1762562757139,30.38082769,161.59,161.56,0.65]
["bitfinex","SOLUSD",1762562757531,30.38082769,161.59,161.55,6.18999874]
["bitfinex","SOLUSD",1762562757730,30.38082769,161.59,161.55,6.83999874]
["bitfinex","SOLUSD",1762562757934,31.06082769,161.59,161.55,6.83999874]
["bitfinex","SOLUSD",1762562758135,20.592,161.59,161.56,3.96226775]
["bitfinex","SOLUSD",1762562758437,20.592,161.59,161.57,3.96226775]
["bitfinex","SOLUSD",1762562758850,20.592,161.59,161.58,0.65]
["bitfinex","SOLUSD",1762562759545,20.592,161.59,161.58,6.83888476]
["bitfinex","SOLUSD",1762562759863,7.28,161.6,161.58,10.15115251]
["bitfinex","SOLUSD",1762562760064,7.28,161.6,161.59,0.65]
["bitfinex","SOLUSD",1762562760761,7.28,161.6,161.58,6.18888476]
["bitfinex","SOLUSD",1762562760946,7.28,161.63,161.59,3.96226775]
["bitfinex","SOLUSD",1762562761154,7.28,161.63,161.6,3.96226775]
["bitfinex","SOLUSD",1762562761357,7.28,161.63,161.61,3.31226775]
["bitfinex","SOLUSD",1762562761557,0.2,161.64,161.62,9.4996208]
["bitfinex","SOLUSD",1762562761757,0.2,161.64,161.63,3.96226775]
["bitfinex","SOLUSD",1762562763463,0.2,161.64,161.63,10.14923799]
["bitfinex","SOLUSD",1762562769652,0.2,161.64,161.63,6.83697024]
["bitfinex","SOLUSD",1762562769960,0.2,161.64,161.62,9.49951263]
["bitfinex","SOLUSD",1762562770152,0.2,161.64,161.63,3.31226775]
["bitfinex","SOLUSD",1762562770648,0.2,161.64,161.63,10.14923799]
["bitfinex","SOLUSD",1762562773964,0.2,161.66,161.63,25.61666359]
["bitfinex","SOLUSD",1762562774164,0.2,161.66,161.65,3.31226775]
["bitfinex","SOLUSD",1762562774566,0.2,161.66,161.65,0.67]
["bitfinex","SOLUSD",1762562774774,0.2,161.66,161.65,10.16847251]
["bitfinex","SOLUSD",1762562776083,0.2,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762562776887,0.2,161.66,161.65,6.85620476]
["bitfinex","SOLUSD",1762562777188,0.2,161.66,161.65,10.16847251]
["bitfinex","SOLUSD",1762562782571,1e-08,161.67,161.65,9.49847251]
["bitfinex","SOLUSD",1762562782785,0.2,161.7,161.67,59.78882769]
["bitfinex","SOLUSD",1762562782971,0.2,161.7,161.69,3.31226775]
["bitfinex","SOLUSD",1762562783168,0.2,161.7,161.69,3.98226775]
["bitfinex","SOLUSD",1762562783367,0.2,161.74,161.69,3.98226775]
["bitfinex","SOLUSD",1762562783566,0.2,161.74,161.72,3.31226775]
["bitfinex","SOLUSD",1762562783770,0.2,161.74,161.71,21.64368312]
["bitfinex","SOLUSD",1762562783968,0.2,161.74,161.71,24.95595087]
["bitfinex","SOLUSD",1762562784170,0.2,161.74,161.72,3.31226775]
["bitfinex","SOLUSD",1762562784688,0.2,161.74,161.73,3.98226775]
["bitfinex","SOLUSD",1762562784867,0.2,161.74,161.73,3.31226775]
["bitfinex","SOLUSD",1762562785387,1e-08,161.74,161.73,3.98226775]
["bitfinex","SOLUSD",1762562785580,0.2,161.76,161.73,3.98226775]
["bitfinex","SOLUSD",1762562785581,1e-08,161.76,161.74,10.45882769]
["bitfinex","SOLUSD",1762562785907,1e-08,161.76,161.75,3.31226775]
["bitfinex","SOLUSD",1762562786071,1e-08,161.76,161.75,3.98226775]
["bitfinex","SOLUSD",1762562786268,1e-08,161.76,161.75,13.77109544]
["bitfinex","SOLUSD",1762562786474,1e-08,161.76,161.75,94.95536319]
["bitfinex","SOLUSD",1762562787390,1e-08,161.76,161.75,74.36336319]
["bitfinex","SOLUSD",1762562787578,1e-08,161.76,161.75,80.5457434]
["bitfinex","SOLUSD",1762562788981,1e-08,161.76,161.75,14.13238021]
["bitfinex","SOLUSD",1762562789294,1e-08,161.76,161.75,38.03664796]
["bitfinex","SOLUSD",1762562791895,1e-08,161.76,161.75,30.75664796]
["bitfinex","SOLUSD",1762562793899,1e-08,161.76,161.75,10.16464796]
["bitfinex","SOLUSD",1762562796299,1e-08,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1762562796480,1e-08,161.76,161.75,10.16464796]
["bitfinex","SOLUSD",1762562796796,1e-08,161.76,161.75,41.34891571]
["bitfinex","SOLUSD",1762562797095,1e-08,161.76,161.75,20.75691571]
["bitfinex","SOLUSD",1762562797296,1e-08,161.76,161.75,38.03664796]
["bitfinex","SOLUSD",1762562797488,1e-08,161.76,161.75,17.44464796]
["bitfinex","SOLUSD",1762562797675,1e-08,161.76,161.75,37.36664796]
["bitfinex","SOLUSD",1762562798077,1e-08,161.76,161.75,30.08664796]
["bitfinex","SOLUSD",1762562799691,1e-08,161.76,161.75,26.77438021]
["bitfinex","SOLUSD",1762562799895,1e-08,161.76,161.75,30.08664796]
["bitfinex","SOLUSD",1762562800294,1e-08,161.76,161.75,26.77438021]
["bitfinex","SOLUSD",1762562800599,1e-08,161.76,161.75,28.88934585]
["bitfinex","SOLUSD",1762562801207,1e-08,161.76,161.75,26.77438021]
["bitfinex","SOLUSD",1762562801403,0.72000001,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1762562801599,1e-08,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1762562802007,0.72000001,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1762562803199,0.72000001,161.76,161.74,6.18276245]
["bitfinex","SOLUSD",1762562803507,0.72000001,161.76,161.74,8.29772809]
["bitfinex","SOLUSD",1762562803901,0.72000001,161.76,161.74,6.18276245]
["bitfinex","SOLUSD",1762562805100,0.72000001,161.76,161.73,21.6410066]
["bitfinex","SOLUSD",1762562805894,0.72000001,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762562806386,1e-08,161.76,161.75,2.11496564]
["bitfinex","SOLUSD",1762562806584,1e-08,161.76,161.75,23.39696564]
["bitfinex","SOLUSD",1762562806996,1e-08,161.76,161.75,25.51193128]
["bitfinex","SOLUSD",1762562807315,1e-08,161.76,161.75,70.89113918]
["bitfinex","SOLUSD",1762562808432,0.2,161.8,161.78,20.592]
["bitfinex","SOLUSD",1762562808591,0.2,161.8,161.79,22.70696564]
["bitfinex","SOLUSD",1762562809004,0.2,161.8,161.79,23.39696564]
["bitfinex","SOLUSD",1762562809488,0.2,161.8,161.79,2.80496564]
["bitfinex","SOLUSD",1762562810297,0.2,161.8,161.79,8.29581736]
["bitfinex","SOLUSD",1762562810504,0.9,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1762562811016,0.2,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1762562811392,0.2,161.8,161.79,8.29581736]
["bitfinex","SOLUSD",1762562811604,0.2,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1762562812498,0.2,161.8,161.79,8.29581736]
["bitfinex","SOLUSD",1762562813203,0.2,161.8,161.79,8.98581736]
["bitfinex","SOLUSD",1762562813600,0.2,161.8,161.79,8.29581736]
["bitfinex","SOLUSD",1762562813806,0.2,161.8,161.79,8.98581736]
["bitfinex","SOLUSD",1762562814004,0.2,161.8,161.79,11.09080464]
["bitfinex","SOLUSD",1762562814208,0.2,161.8,161.79,31.68280464]
["bitfinex","SOLUSD",1762562814414,0.2,161.81,161.79,32.22101411]
["bitfinex","SOLUSD",1762562814606,0.2,161.81,161.8,4.90995292]
["bitfinex","SOLUSD",1762562815007,1e-08,161.81,161.8,4.90995292]
["bitfinex","SOLUSD",1762562815203,1e-08,161.83,161.82,20.592]
["bitfinex","SOLUSD",1762562815540,1e-08,161.83,161.82,24.81195292]
["bitfinex","SOLUSD",1762562815694,1e-08,161.83,161.82,25.50195292]
["bitfinex","SOLUSD",1762562816506,1e-08,161.83,161.82,31.68165876]
["bitfinex","SOLUSD",1762562819728,0.70000001,161.83,161.82,30.99165876]
["bitfinex","SOLUSD",1762562819930,0.70000001,161.83,161.82,6.17970584]
["bitfinex","SOLUSD",1762562820132,2.81496565,161.83,161.76,0.69]
["bitfinex","SOLUSD",1762562820336,2.81496565,161.83,161.77,4.22106653]
["bitfinex","SOLUSD",1762562820627,0.7,161.82,161.79,6.18085172]
["bitfinex","SOLUSD",1762562822220,1e-08,161.83,161.8,2.11496564]
["bitfinex","SOLUSD",1762562822420,0.2,161.85,161.83,20.592]
["bitfinex","SOLUSD",1762562822603,0.2,161.88,161.85,6.17856039]
["bitfinex","SOLUSD",1762562822805,0.2,161.88,161.86,2.11496564]
["bitfinex","SOLUSD",1762562823033,0.2,161.88,161.86,4.22195488]
["bitfinex","SOLUSD",1762562823207,0.2,161.88,161.87,2.11496564]
["bitfinex","SOLUSD",1762562823407,0.2,161.93,161.87,25.50395488]
["bitfinex","SOLUSD",1762562823608,0.7,161.92,161.9,2.11496564]
["bitfinex","SOLUSD",1762562823813,0.9,161.93,161.9,2.11496564]
["bitfinex","SOLUSD",1762562824209,0.7,161.92,161.9,2.11496564]
["bitfinex","SOLUSD",1762562824408,0.7,161.92,161.9,5.4982031]
["bitfinex","SOLUSD",1762562824731,0.7,161.91,161.85,52.17480197]
["bitfinex","SOLUSD",1762562824940,0.2,161.91,161.86,11.67638177]
["bitfinex","SOLUSD",1762562825330,5.4982031,161.92,161.86,22.31362535]
["bitfinex","SOLUSD",1762562825633,5.4982031,161.92,161.87,5.4982031]
["bitfinex","SOLUSD",1762562825826,5.4982031,161.92,161.86,27.81182845]
["bitfinex","SOLUSD",1762562826333,5.4982031,161.92,161.87,5.4982031]
["bitfinex","SOLUSD",1762562826740,5.4982031,161.92,161.86,12.36638177]
["bitfinex","SOLUSD",1762562826904,5.4982031,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1762562827414,6.0882031,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1762562829328,9.78882769,161.9,161.86,6.86817867]
["bitfinex","SOLUSD",1762562829531,10.37882769,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1762562829836,10.37882769,161.9,161.86,21.62362535]
["bitfinex","SOLUSD",1762562830821,5.4982031,161.92,161.87,6.1882031]
["bitfinex","SOLUSD",1762562831026,15.48703079,161.93,161.88,5.4982031]
["bitfinex","SOLUSD",1762562831216,9.98882769,161.93,161.88,6.1882031]
["bitfinex","SOLUSD",1762562832020,9.48882769,161.93,161.88,6.1882031]
["bitfinex","SOLUSD",1762562832641,14.98703079,161.93,161.88,6.1882031]
["bitfinex","SOLUSD",1762562832937,14.98703079,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1762562833139,7.26,161.96,161.89,27.80782135]
["bitfinex","SOLUSD",1762562833342,6.0882031,161.97,161.92,5.4982031]
["bitfinex","SOLUSD",1762562833636,0.59,161.97,161.93,5.4982031]
["bitfinex","SOLUSD",1762562834137,5.4982031,161.98,161.93,6.1882031]
["bitfinex","SOLUSD",1762562834334,0.59,161.98,161.94,5.4982031]
["bitfinex","SOLUSD",1762562834712,0.59,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1762562835341,0.59,161.98,161.94,11.67327316]
["bitfinex","SOLUSD",1762562835522,5.5882031,161.98,161.94,6.17507006]
["bitfinex","SOLUSD",1762562835920,0.09,161.98,161.94,6.17507006]
["bitfinex","SOLUSD",1762562836127,5.5882031,161.98,161.93,6.17537515]
["bitfinex","SOLUSD",1762562836721,5.5882031,161.98,161.93,6.86537515]
["bitfinex","SOLUSD",1762562837345,0.09,161.98,161.93,27.80234808]
["bitfinex","SOLUSD",1762562838221,12.7582031,162.0,161.95,5.4982031]
["bitfinex","SOLUSD",1762562838543,12.7582031,162.0,161.95,6.1882031]
["bitfinex","SOLUSD",1762562838928,12.2582031,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1762562839543,6.76,162.0,161.96,21.61027414]
["bitfinex","SOLUSD",1762562840027,6.76,162.0,161.96,22.30027414]
["bitfinex","SOLUSD",1762562840354,12.2582031,162.0,161.96,6.86436404]
["bitfinex","SOLUSD",1762562840541,12.2582031,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1762562840731,12.2582031,162.0,161.96,6.86436404]
["bitfinex","SOLUSD",1762562840932,6.76,162.0,161.96,6.86436404]
["bitfinex","SOLUSD",1762562841343,6.76,162.0,161.96,22.30027414]
["bitfinex","SOLUSD",1762562841536,6.76,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762562841741,12.3482031,162.0,161.95,6.17461969]
["bitfinex","SOLUSD",1762562841936,12.3482031,162.0,161.95,42.20348291]
["bitfinex","SOLUSD",1762562842142,12.3482031,162.0,161.95,42.89348291]
["bitfinex","SOLUSD",1762562842353,6.76,162.0,161.95,47.70168601]
["bitfinex","SOLUSD",1762562842557,6.76,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762562843144,6.76,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762562843332,0.09,162.04,161.97,27.10714302]
["bitfinex","SOLUSD",1762562843539,5.4982031,162.03,161.98,0.69]
["bitfinex","SOLUSD",1762562843748,9.78882769,162.03,161.98,6.1882031]
["bitfinex","SOLUSD",1762562843954,9.87882769,162.03,161.98,6.1882031]
["bitfinex","SOLUSD",1762562844347,9.78882769,162.03,161.98,5.4982031]
["bitfinex","SOLUSD",1762562844542,9.37882769,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1762562845226,14.87703079,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1762562845966,14.87703079,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1762562846129,14.87703079,162.03,161.98,6.86360167]
["bitfinex","SOLUSD",1762562846530,5.4982031,162.01,161.95,20.592]
["bitfinex","SOLUSD",1762562846838,5.4982031,162.0,161.95,42.20329324]
["bitfinex","SOLUSD",1762562847354,5.4982031,162.0,161.95,42.89329324]
["bitfinex","SOLUSD",1762562848856,9.78882769,162.03,161.95,48.39149634]
["bitfinex","SOLUSD",1762562849154,15.96057259,162.03,161.95,48.39149634]
["bitfinex","SOLUSD",1762562849453,5.4982031,162.0,161.95,48.39149634]
["bitfinex","SOLUSD",1762562850234,5.4982031,162.0,161.95,42.89329324]
["bitfinex","SOLUSD",1762562850656,5.4982031,161.99,161.95,6.17443002]
["bitfinex","SOLUSD",1762562852077,9.78882769,162.02,161.96,0.69]
["bitfinex","SOLUSD",1762562852078,5.4982031,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762562852572,2.10998675,162.01,161.96,2.79998675]
["bitfinex","SOLUSD",1762562852943,1.60998675,162.01,161.96,2.79998675]
["bitfinex","SOLUSD",1762562853363,9.78882769,162.03,161.97,2.79998675]
["bitfinex","SOLUSD",1762562853542,2.10998675,162.02,161.97,2.79998675]
["bitfinex","SOLUSD",1762562853745,7.26,162.04,161.99,2.10998675]
["bitfinex","SOLUSD",1762562853950,7.26,162.04,162.01,2.10998675]
["bitfinex","SOLUSD",1762562854376,7.26,162.04,162.02,0.69]
["bitfinex","SOLUSD",1762562854581,7.26,162.04,162.01,0.69]
["bitfinex","SOLUSD",1762562854739,7.26,162.04,161.96,21.12824559]
["bitfinex","SOLUSD",1762562854740,2.10998675,162.02,161.97,2.10998675]
["bitfinex","SOLUSD",1762562854936,2.10998675,162.02,161.96,23.39198675]
["bitfinex","SOLUSD",1762562855144,2.10998675,162.02,161.97,6.86367461]
["bitfinex","SOLUSD",1762562855450,9.78882769,162.03,161.97,8.97366136]
["bitfinex","SOLUSD",1762562855637,2.10998675,162.01,161.97,6.17367461]
["bitfinex","SOLUSD",1762562855840,2.10998675,162.01,161.96,6.17436404]
["bitfinex","SOLUSD",1762562856077,2.10998675,162.01,161.96,22.30027414]
["bitfinex","SOLUSD",1762562856244,2.10998675,162.01,161.97,2.78319896]
["bitfinex","SOLUSD",1762562856450,2.10998675,162.02,161.97,0.69]
["bitfinex","SOLUSD",1762562856747,2.10998675,162.02,161.96,23.72026089]
["bitfinex","SOLUSD",1762562857171,2.10998675,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762562857472,2.10998675,162.01,161.97,6.17395452]
["bitfinex","SOLUSD",1762562858654,2.10998675,162.02,161.97,6.17395452]
["bitfinex","SOLUSD",1762562859470,2.10998675,162.02,161.97,21.60891161]
["bitfinex","SOLUSD",1762562859848,2.10998675,162.01,161.96,6.17421211]
["bitfinex","SOLUSD",1762562860259,2.10998675,162.01,161.96,6.86421211]
["bitfinex","SOLUSD",1762562860670,9.78882769,162.03,161.96,6.86421211]
["bitfinex","SOLUSD",1762562860856,2.10998675,162.01,161.96,6.86421211]
["bitfinex","SOLUSD",1762562861840,9.78882769,162.03,161.87,30.88827419]
["bitfinex","SOLUSD",1762562861841,11.89881444,162.0,161.92,0.67]
["bitfinex","SOLUSD",1762562862047,2.10998675,161.98,161.92,2.77998675]
["bitfinex","SOLUSD",1762562862265,9.78882769,161.98,161.93,2.10998675]
["bitfinex","SOLUSD",1762562862449,3.2975389,162.01,161.96,3.2975389]
["bitfinex","SOLUSD",1762562862656,13.08636659,162.02,161.97,3.2975389]
["bitfinex","SOLUSD",1762562863743,13.08636659,162.02,161.97,9.47118482]
["bitfinex","SOLUSD",1762562864572,13.08636659,162.02,161.97,10.13118482]
["bitfinex","SOLUSD",1762562865071,3.2975389,162.03,161.97,25.56614191]
["bitfinex","SOLUSD",1762562865376,13.08636659,162.03,161.98,3.9575389]
["bitfinex","SOLUSD",1762562865779,13.08636659,162.03,161.99,6.83322056]
["bitfinex","SOLUSD",1762562865985,13.08636659,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1762562866161,13.08636659,162.03,161.99,6.83322056]
["bitfinex","SOLUSD",1762562867362,7.26,162.04,162.0,3.9575389]
["bitfinex","SOLUSD",1762562867559,7.26,162.04,162.01,0.66]
["bitfinex","SOLUSD",1762562868784,7.26,162.04,162.02,6.17207752]
["bitfinex","SOLUSD",1762562869587,0.2,162.07,162.03,0.66]
["bitfinex","SOLUSD",1762562869886,0.2,162.07,162.03,3.9575389]
["bitfinex","SOLUSD",1762562870070,0.2,162.07,162.04,0.66]
["bitfinex","SOLUSD",1762562870484,0.2,162.07,162.04,3.9575389]
["bitfinex","SOLUSD",1762562870857,0.2,162.07,162.05,6.83093489]
["bitfinex","SOLUSD",1762562871676,0.2,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762562871889,0.2,162.07,162.03,10.12888371]
["bitfinex","SOLUSD",1762562872074,0.2,162.07,162.04,0.66]
["bitfinex","SOLUSD",1762562872682,0.2,162.07,162.04,8.36982212]
["bitfinex","SOLUSD",1762562872980,0.2,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762562873284,0.2,162.07,162.05,14.54075701]
["bitfinex","SOLUSD",1762562873498,0.2,162.07,162.06,0.66]
["bitfinex","SOLUSD",1762562874482,0.2,162.07,162.06,6.83055411]
["bitfinex","SOLUSD",1762562875195,0.2,162.07,162.06,14.54037623]
["bitfinex","SOLUSD",1762562875371,0.2,162.16,162.06,29.96676151]
["bitfinex","SOLUSD",1762562875574,17.69864981,162.16,162.11,7.70982212]
["bitfinex","SOLUSD",1762562875886,7.64,162.17,162.13,7.70982212]
["bitfinex","SOLUSD",1762562876388,7.70982212,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1762562876585,7.90982212,162.16,162.11,14.53847303]
["bitfinex","SOLUSD",1762562876768,7.90982212,162.16,162.11,29.96010032]
["bitfinex","SOLUSD",1762562876969,0.2,162.16,162.11,29.96010032]
["bitfinex","SOLUSD",1762562877363,7.44,162.17,162.13,7.70982212]
["bitfinex","SOLUSD",1762562877587,15.34982212,162.17,162.12,7.70982212]
["bitfinex","SOLUSD",1762562877783,15.34982212,162.17,162.12,8.36982212]
["bitfinex","SOLUSD",1762562878669,15.34982212,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762562878991,0.2,162.16,162.11,13.87835377]
["bitfinex","SOLUSD",1762562879473,0.2,162.16,162.11,14.53835377]
["bitfinex","SOLUSD",1762562879676,0.2,162.16,162.11,8.36982212]
["bitfinex","SOLUSD",1762562879873,9.78882769,162.15,162.07,0.66]
["bitfinex","SOLUSD",1762562880072,7.70982212,162.12,162.07,8.36982212]
["bitfinex","SOLUSD",1762562880478,7.70982212,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762562880688,7.70982212,162.1,162.04,0.66]
["bitfinex","SOLUSD",1762562881000,7.70982212,162.14,162.09,7.70982212]
["bitfinex","SOLUSD",1762562881373,0.2,162.15,162.07,7.70982212]
["bitfinex","SOLUSD",1762562881374,7.90982212,162.13,162.07,7.70982212]
["bitfinex","SOLUSD",1762562881901,0.2,162.13,162.06,8.36982212]
["bitfinex","SOLUSD",1762562882103,7.70982212,162.11,162.06,8.36982212]
["bitfinex","SOLUSD",1762562882406,7.70982212,162.11,162.04,14.54113784]
["bitfinex","SOLUSD",1762562882407,7.70982212,162.09,162.04,14.54113784]
["bitfinex","SOLUSD",1762562882781,17.49864981,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762562883114,7.70982212,162.09,162.05,6.17080479]
["bitfinex","SOLUSD",1762562883265,7.90982212,162.1,162.05,29.96796415]
["bitfinex","SOLUSD",1762562883469,14.94982212,162.11,162.06,8.36982212]
["bitfinex","SOLUSD",1762562883782,7.24,162.11,162.06,8.36982212]
["bitfinex","SOLUSD",1762562883977,7.24,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762562884190,7.24,162.11,162.08,7.70982212]
["bitfinex","SOLUSD",1762562884384,7.44,162.15,162.09,7.70982212]
["bitfinex","SOLUSD",1762562884693,7.24,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762562885201,0.2,162.17,162.14,7.70982212]
["bitfinex","SOLUSD",1762562885395,0.2,162.17,162.15,8.36982212]
["bitfinex","SOLUSD",1762562885811,0.2,162.17,162.16,0.66]
["bitfinex","SOLUSD",1762562886393,0.2,162.17,162.16,8.36982212]
["bitfinex","SOLUSD",1762562886775,0.2,162.17,162.16,14.536571]
["bitfinex","SOLUSD",1762562887290,6.94,162.21,162.17,0.66]
["bitfinex","SOLUSD",1762562887494,6.94,162.21,162.18,7.70982212]
["bitfinex","SOLUSD",1762562887801,14.94982212,162.25,162.2,7.70982212]
["bitfinex","SOLUSD",1762562887999,7.70982212,162.24,162.19,8.36982212]
["bitfinex","SOLUSD",1762562888294,7.70982212,162.24,162.19,0.66]
["bitfinex","SOLUSD",1762562888688,7.24,162.25,162.19,0.66]
["bitfinex","SOLUSD",1762562888897,7.70982212,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762562889093,17.49864981,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762562889408,7.70982212,162.24,162.18,29.95078153]
["bitfinex","SOLUSD",1762562889587,7.70982212,162.24,162.18,29.29078153]
["bitfinex","SOLUSD",1762562889785,7.70982212,162.24,162.18,29.95078153]
["bitfinex","SOLUSD",1762562889983,7.70982212,162.23,162.17,13.8760913]
["bitfinex","SOLUSD",1762562890384,7.70982212,162.21,162.16,6.16667325]
["bitfinex","SOLUSD",1762562890600,7.70982212,162.21,162.16,13.87649537]
["bitfinex","SOLUSD",1762562890802,7.90982212,162.22,162.16,14.53649537]
["bitfinex","SOLUSD",1762562891107,7.70982212,162.2,162.15,7.70982212]
["bitfinex","SOLUSD",1762562891405,7.70982212,162.19,162.12,15.42052151]
["bitfinex","SOLUSD",1762562891704,20.792,162.21,162.13,14.53771208]
["bitfinex","SOLUSD",1762562891705,7.70982212,162.18,162.13,14.53771208]
["bitfinex","SOLUSD",1762562892209,7.70982212,162.18,162.14,0.66]
["bitfinex","SOLUSD",1762562892711,7.24,162.2,162.16,7.70982212]
["bitfinex","SOLUSD",1762562893207,7.24,162.2,162.17,14.53619074]
["bitfinex","SOLUSD",1762562893524,7.70982212,162.23,162.18,7.70982212]
["bitfinex","SOLUSD",1762562893808,7.24,162.24,162.18,8.36982212]
["bitfinex","SOLUSD",1762562893979,7.24,162.24,162.19,8.36982212]
["bitfinex","SOLUSD",1762562893980,14.94982212,162.24,162.19,8.36982212]
["bitfinex","SOLUSD",1762562894185,7.24,162.24,162.19,8.36982212]
["bitfinex","SOLUSD",1762562894380,14.94982212,162.24,162.19,8.37982212]
["bitfinex","SOLUSD",1762562894791,14.94982212,162.24,162.18,7.70982212]
["bitfinex","SOLUSD",1762562894792,7.70982212,162.23,162.18,7.70982212]
["bitfinex","SOLUSD",1762562894997,7.70982212,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1762562895512,7.70982212,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762562896979,7.70982212,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762562897185,7.70982212,162.2,162.15,0.67]
["bitfinex","SOLUSD",1762562897389,7.70982212,162.2,162.15,7.70982212]
["bitfinex","SOLUSD",1762562897682,7.70982212,162.22,162.16,8.37982212]
["bitfinex","SOLUSD",1762562898090,7.70982212,162.23,162.17,8.37982212]
["bitfinex","SOLUSD",1762562898290,7.70982212,162.22,162.17,8.37982212]
["bitfinex","SOLUSD",1762562898814,7.70982212,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762562899105,7.70982212,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762562899486,7.70982212,162.23,162.19,6.83560823]
["bitfinex","SOLUSD",1762562899687,7.70982212,162.22,162.17,7.70982212]
["bitfinex","SOLUSD",1762562899903,7.70982212,162.22,162.16,14.546571]
["bitfinex","SOLUSD",1762562900289,7.70982212,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762562901185,7.70982212,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762562901605,7.70982212,162.22,162.18,6.8359884]
["bitfinex","SOLUSD",1762562902797,7.70982212,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762562903513,7.70982212,162.22,162.18,6.835967]
["bitfinex","SOLUSD",1762562903682,7.70982212,162.2,162.14,0.67]
["bitfinex","SOLUSD",1762562903885,7.70982212,162.21,162.15,7.70982212]
["bitfinex","SOLUSD",1762562904491,7.70982212,162.21,162.16,0.67]
["bitfinex","SOLUSD",1762562905216,7.70982212,162.21,162.16,6.8364658]
["bitfinex","SOLUSD",1762562905392,7.70982212,162.21,162.16,6.83669394]
["bitfinex","SOLUSD",1762562905715,6.16448869,162.22,162.16,6.83669394]
["bitfinex","SOLUSD",1762562905890,7.70982212,162.2,162.16,6.83669394]
["bitfinex","SOLUSD",1762562906287,0.2,162.23,162.16,6.83669394]
["bitfinex","SOLUSD",1762562906288,7.70982212,162.21,162.16,6.83669394]
["bitfinex","SOLUSD",1762562907083,0.2,162.22,162.16,6.83669394]
["bitfinex","SOLUSD",1762562907084,7.70982212,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762562907286,7.70982212,162.23,162.18,6.1659884]
["bitfinex","SOLUSD",1762562907707,0.2,162.23,162.18,6.8359884]
["bitfinex","SOLUSD",1762562907921,7.90982212,162.23,162.18,6.8359884]
["bitfinex","SOLUSD",1762562909196,7.70982212,162.22,162.18,6.8359884]
["bitfinex","SOLUSD",1762562909796,7.24,162.24,162.18,6.1659884]
["bitfinex","SOLUSD",1762562909997,14.94982212,162.24,162.18,13.87581052]
["bitfinex","SOLUSD",1762562910224,7.90982212,162.23,162.18,6.1659884]
["bitfinex","SOLUSD",1762562910616,7.90982212,162.22,162.17,6.1663178]
["bitfinex","SOLUSD",1762562911017,7.90982212,162.22,162.17,6.8363178]
["bitfinex","SOLUSD",1762562911321,7.70982212,162.2,162.16,6.16661451]
["bitfinex","SOLUSD",1762562911692,7.70982212,162.2,162.15,21.58423963]
["bitfinex","SOLUSD",1762562911892,7.70982212,162.2,162.17,0.67]
["bitfinex","SOLUSD",1762562912110,7.70982212,162.2,162.16,0.67]
["bitfinex","SOLUSD",1762562913215,6.36449988,162.22,162.16,0.67]
["bitfinex","SOLUSD",1762562913430,7.70982212,162.2,162.16,0.67]
["bitfinex","SOLUSD",1762562913803,7.70982212,162.2,162.16,6.83650124]
["bitfinex","SOLUSD",1762562914196,0.2,162.22,162.16,21.58337346]
["bitfinex","SOLUSD",1762562914416,7.70982212,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762562915600,7.70982212,162.21,162.17,6.83599744]
["bitfinex","SOLUSD",1762562915805,7.70982212,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762562916005,197.03074653,162.28,162.19,7.70982212]
["bitfinex","SOLUSD",1762562916006,3.41967686,162.28,162.19,7.70982212]
["bitfinex","SOLUSD",1762562916225,181.24843681,162.31,162.18,0.67]
["bitfinex","SOLUSD",1762562916226,7.24,162.27,162.21,7.70982212]
["bitfinex","SOLUSD",1762562916430,7.24,162.27,162.23,3.28562446]
["bitfinex","SOLUSD",1762562916799,7.24,162.27,162.24,0.67]
["bitfinex","SOLUSD",1762562917719,7.24,162.27,162.24,6.83342665]
["bitfinex","SOLUSD",1762562918494,7.24,162.27,162.22,10.1197578]
["bitfinex","SOLUSD",1762562918717,7.24,162.27,162.23,0.67]
["bitfinex","SOLUSD",1762562919130,10.52562446,162.27,162.23,0.67]
["bitfinex","SOLUSD",1762562919311,7.24,162.27,162.23,0.67]
["bitfinex","SOLUSD",1762562920126,7.24,162.27,162.23,6.83377154]
["bitfinex","SOLUSD",1762562921725,3.48562446,162.26,162.2,3.97562446]
["bitfinex","SOLUSD",1762562922314,3.48562446,162.26,162.21,0.69]
["bitfinex","SOLUSD",1762562922520,3.28562446,162.26,162.21,0.69]
["bitfinex","SOLUSD",1762562922711,7.24,162.27,162.23,3.28562446]
["bitfinex","SOLUSD",1762562922909,7.24,162.27,162.24,3.28562446]
["bitfinex","SOLUSD",1762562923424,7.24,162.27,162.25,6.85319487]
["bitfinex","SOLUSD",1762562925006,7.24,162.27,162.25,6.16319487]
["bitfinex","SOLUSD",1762562925313,7.24,162.27,162.26,0.72]
["bitfinex","SOLUSD",1762562925547,7.24,162.27,162.26,6.88294835]
["bitfinex","SOLUSD",1762562925716,7.24,162.27,162.26,8.98548431]
["bitfinex","SOLUSD",1762562928132,2.10253596,162.32,162.26,8.98548431]
["bitfinex","SOLUSD",1762562928335,7.24,162.31,162.27,0.72]
["bitfinex","SOLUSD",1762562929012,7.24,162.31,162.27,2.82253596]
["bitfinex","SOLUSD",1762562929737,7.24,162.31,162.28,6.8821888]
["bitfinex","SOLUSD",1762562930810,7.24,162.31,162.28,8.26472476]
["bitfinex","SOLUSD",1762562931015,7.24,162.31,162.29,0.72]
["bitfinex","SOLUSD",1762562931438,7.24,162.31,162.28,6.8821888]
["bitfinex","SOLUSD",1762562932917,9.54253596,162.31,162.24,15.40895072]
["bitfinex","SOLUSD",1762562933122,9.34253596,162.31,162.25,2.10253596]
["bitfinex","SOLUSD",1762562933330,9.34253596,162.31,162.26,0.72]
["bitfinex","SOLUSD",1762562933553,2.30253596,162.3,162.24,16.12895072]
["bitfinex","SOLUSD",1762562933717,15.50362607,162.31,162.25,2.82253596]
["bitfinex","SOLUSD",1762562933917,15.50362607,162.31,162.25,2.10253596]
["bitfinex","SOLUSD",1762562934122,9.34253596,162.31,162.26,0.72]
["bitfinex","SOLUSD",1762562934722,9.54253596,162.31,162.26,6.88280373]
["bitfinex","SOLUSD",1762562935050,2.10253596,162.3,162.26,0.72]
["bitfinex","SOLUSD",1762562935420,2.30253596,162.3,162.25,6.1632088]
["bitfinex","SOLUSD",1762562935742,2.30253596,162.3,162.25,6.8832088]
["bitfinex","SOLUSD",1762562936350,2.10253596,162.3,162.26,0.72]
["bitfinex","SOLUSD",1762562936716,2.10253596,162.3,162.26,6.8827205]
["bitfinex","SOLUSD",1762562936917,9.34253596,162.31,162.26,8.98525646]
["bitfinex","SOLUSD",1762562937240,7.24,162.31,162.28,2.10253596]
["bitfinex","SOLUSD",1762562937727,7.24,162.31,162.29,0.72]
["bitfinex","SOLUSD",1762562938920,7.24,162.31,162.28,6.16183608]
["bitfinex","SOLUSD",1762562939448,7.24,162.31,162.28,6.88183608]
["bitfinex","SOLUSD",1762562940363,7.24,162.31,162.29,0.72]
["bitfinex","SOLUSD",1762562940531,7.24,162.31,162.3,2.10253596]
["bitfinex","SOLUSD",1762562940851,7.22,162.35,162.3,2.10253596]
["bitfinex","SOLUSD",1762562941021,7.22,162.35,162.32,2.10253596]
["bitfinex","SOLUSD",1762562941216,7.22,162.35,162.33,2.10253596]
["bitfinex","SOLUSD",1762562941423,0.2,162.4,162.34,2.10253596]
["bitfinex","SOLUSD",1762562941643,7.22,162.39,162.35,2.10253596]
["bitfinex","SOLUSD",1762562942155,7.22,162.39,162.31,0.72]
["bitfinex","SOLUSD",1762562942156,7.22,162.39,162.36,0.72]
["bitfinex","SOLUSD",1762562942451,7.22,162.39,162.36,6.87904655]
["bitfinex","SOLUSD",1762562942624,7.22,162.39,162.37,0.72]
["bitfinex","SOLUSD",1762562943047,7.22,162.39,162.36,6.15904655]
["bitfinex","SOLUSD",1762562943247,7.22,162.39,162.37,0.72]
["bitfinex","SOLUSD",1762562943446,7.22,162.39,162.36,6.87904655]
["bitfinex","SOLUSD",1762562943833,7.22,162.39,162.36,0.72]
["bitfinex","SOLUSD",1762562944422,7.22,162.39,162.37,5.46832402]
["bitfinex","SOLUSD",1762562944624,7.22,162.39,162.38,0.72]
["bitfinex","SOLUSD",1762562944845,7.22,162.39,162.37,0.72]
["bitfinex","SOLUSD",1762562945270,7.22,162.39,162.38,5.46832402]
["bitfinex","SOLUSD",1762562945766,7.22,162.39,162.36,6.87902778]
["bitfinex","SOLUSD",1762562945965,0.2,162.4,162.37,6.18832402]
["bitfinex","SOLUSD",1762562946326,0.2,162.4,162.39,6.15801465]
["bitfinex","SOLUSD",1762562946726,0.2,162.4,162.39,0.72]
["bitfinex","SOLUSD",1762562946934,0.2,162.4,162.37,6.18832402]
["bitfinex","SOLUSD",1762562947252,0.2,162.4,162.38,0.72]
["bitfinex","SOLUSD",1762562947466,0.2,162.4,162.38,6.18832402]
["bitfinex","SOLUSD",1762562947970,0.2,162.4,162.39,0.72]
["bitfinex","SOLUSD",1762562948332,0.2,162.4,162.39,6.18832402]
["bitfinex","SOLUSD",1762562948529,0.2,162.4,162.39,12.34633867]
["bitfinex","SOLUSD",1762562949273,0.2,162.44,162.39,12.34633867]
["bitfinex","SOLUSD",1762562949274,0.2,162.44,162.39,27.74137531]
["bitfinex","SOLUSD",1762562949428,0.2,162.44,162.4,0.72]
["bitfinex","SOLUSD",1762562949629,0.2,162.44,162.43,5.46832402]
["bitfinex","SOLUSD",1762562950054,0.2,162.44,162.43,6.18832402]
["bitfinex","SOLUSD",1762562950522,0.2,162.44,162.43,12.3448222]
["bitfinex","SOLUSD",1762562951355,0.2,162.44,162.43,6.18832402]
["bitfinex","SOLUSD",1762562951524,0.2,162.44,162.42,6.15676211]
["bitfinex","SOLUSD",1762562951730,0.2,162.44,162.43,0.72]
["bitfinex","SOLUSD",1762562951928,0.2,162.44,162.43,6.18832402]
["bitfinex","SOLUSD",1762562952454,0.2,162.44,162.43,12.3448222]
["bitfinex","SOLUSD",1762562952662,0.2,162.48,162.43,22.26774363]
["bitfinex","SOLUSD",1762562952867,0.2,162.48,162.46,5.46832402]
["bitfinex","SOLUSD",1762562953366,0.2,162.48,162.47,6.18832402]
["bitfinex","SOLUSD",1762562954524,0.2,162.48,162.47,12.34330647]
["bitfinex","SOLUSD",1762562954881,0.76866314,162.62,162.47,53.03735088]
["bitfinex","SOLUSD",1762562955054,5.46832402,162.59,162.48,58.43124459]
["bitfinex","SOLUSD",1762562955257,5.46832402,162.56,162.48,1.21124459]
["bitfinex","SOLUSD",1762562955563,5.46832402,162.56,162.5,5.46832402]
["bitfinex","SOLUSD",1762562955960,6.12832402,162.56,162.5,6.14832402]
["bitfinex","SOLUSD",1762562956157,0.66,162.58,162.53,5.46832402]
["bitfinex","SOLUSD",1762562956463,0.66,162.6,162.54,6.14832402]
["bitfinex","SOLUSD",1762562956681,20.592,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1762562957195,0.66,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1762562957497,6.12832402,162.61,162.56,0.68]
["bitfinex","SOLUSD",1762562957676,5.46832402,162.6,162.55,6.83195324]
["bitfinex","SOLUSD",1762562958178,7.22,162.62,162.57,5.46832402]
["bitfinex","SOLUSD",1762562958351,7.22,162.62,162.56,0.68]
["bitfinex","SOLUSD",1762562958684,7.22,162.62,162.57,6.15090706]
["bitfinex","SOLUSD",1762562958883,12.68832402,162.62,162.56,0.68]
["bitfinex","SOLUSD",1762562959097,6.12832402,162.61,162.56,0.68]
["bitfinex","SOLUSD",1762562959389,0.66,162.61,162.56,6.14832402]
["bitfinex","SOLUSD",1762562959691,0.66,162.61,162.56,12.29986595]
["bitfinex","SOLUSD",1762562959887,18.83771,162.62,162.54,11.62057935]
["bitfinex","SOLUSD",1762562959888,6.12832402,162.6,162.54,11.62057935]
["bitfinex","SOLUSD",1762562960078,6.12832402,162.6,162.54,12.30057935]
["bitfinex","SOLUSD",1762562960389,6.12832402,162.6,162.55,0.68]
["bitfinex","SOLUSD",1762562960694,5.46832402,162.6,162.55,6.83159413]
["bitfinex","SOLUSD",1762562960864,5.46832402,162.61,162.55,12.29991815]
["bitfinex","SOLUSD",1762562961068,7.88,162.62,162.56,0.68]
["bitfinex","SOLUSD",1762562961259,13.34832402,162.62,162.56,6.14832402]
["bitfinex","SOLUSD",1762562961456,7.22,162.62,162.57,5.46832402]
["bitfinex","SOLUSD",1762562961764,7.22,162.62,162.57,6.14832402]
["bitfinex","SOLUSD",1762562962079,7.22,162.62,162.58,0.68]
["bitfinex","SOLUSD",1762562963101,7.22,162.62,162.58,6.8307467]
["bitfinex","SOLUSD",1762562963279,7.22,162.62,162.58,12.29907072]
["bitfinex","SOLUSD",1762562964473,7.22,162.62,162.58,8.92437211]
["bitfinex","SOLUSD",1762562965376,0.66,162.66,162.59,0.68]
["bitfinex","SOLUSD",1762562965576,0.66,162.66,162.61,2.09362541]
["bitfinex","SOLUSD",1762562966277,4.58,162.67,162.62,2.77362541]
["bitfinex","SOLUSD",1762562966484,4.58,162.67,162.63,2.09362541]
["bitfinex","SOLUSD",1762562966669,5.24,162.67,162.63,6.82875058]
["bitfinex","SOLUSD",1762562966893,0.66,162.66,162.63,6.14875058]
["bitfinex","SOLUSD",1762562967111,4.58,162.67,162.63,6.14875058]
["bitfinex","SOLUSD",1762562967405,4.58,162.67,162.63,6.82875058]
["bitfinex","SOLUSD",1762562967707,4.58,162.67,162.63,6.14875058]
["bitfinex","SOLUSD",1762562967868,4.58,162.67,162.63,6.82875058]
["bitfinex","SOLUSD",1762562968074,4.58,162.67,162.64,0.68]
["bitfinex","SOLUSD",1762562968619,4.58,162.67,162.63,8.24237599]
["bitfinex","SOLUSD",1762562968806,4.58,162.67,162.63,8.92237599]
["bitfinex","SOLUSD",1762562969314,4.58,162.67,162.63,6.82875058]
["bitfinex","SOLUSD",1762562969603,4.58,162.67,162.63,0.68]
["bitfinex","SOLUSD",1762562969787,5.24,162.67,162.62,6.14919868]
["bitfinex","SOLUSD",1762562969987,5.24,162.67,162.62,8.24282409]
["bitfinex","SOLUSD",1762562970186,4.58,162.67,162.63,2.77362541]
["bitfinex","SOLUSD",1762562970386,4.58,162.67,162.63,0.68]
["bitfinex","SOLUSD",1762562970809,4.58,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1762562970986,4.58,162.67,162.64,6.82854894]
["bitfinex","SOLUSD",1762562972590,4.58,162.67,162.59,0.68]
["bitfinex","SOLUSD",1762562972591,2.09362541,162.65,162.59,0.68]
["bitfinex","SOLUSD",1762562972789,2.09362541,162.64,162.59,6.83037416]
["bitfinex","SOLUSD",1762562973178,2.09362541,162.64,162.6,0.68]
["bitfinex","SOLUSD",1762562973379,2.75362541,162.65,162.6,0.68]
["bitfinex","SOLUSD",1762562973903,6.14783267,162.66,162.6,2.77362541]
["bitfinex","SOLUSD",1762562974111,0.66,162.65,162.61,2.09362541]
["bitfinex","SOLUSD",1762562974601,0.66,162.65,162.59,6.15037416]
["bitfinex","SOLUSD",1762562974785,11.8824531,162.66,162.61,2.77362541]
["bitfinex","SOLUSD",1762562975108,18.69029549,162.66,162.61,2.77362541]
["bitfinex","SOLUSD",1762562975898,16.59667008,162.66,162.61,2.77362541]
["bitfinex","SOLUSD",1762562976098,2.09362541,162.65,162.61,0.68]
["bitfinex","SOLUSD",1762562976712,0.66,162.65,162.6,6.14977234]
["bitfinex","SOLUSD",1762562977013,2.09362541,162.61,162.55,0.68]
["bitfinex","SOLUSD",1762562977517,9.95362541,162.62,162.57,2.09362541]
["bitfinex","SOLUSD",1762562977893,9.95362541,162.62,162.58,0.68]
["bitfinex","SOLUSD",1762562978291,9.95362541,162.62,162.58,6.83061355]
["bitfinex","SOLUSD",1762562978704,2.09362541,162.59,162.54,0.68]
["bitfinex","SOLUSD",1762562978902,2.75362541,162.59,162.54,0.68]
["bitfinex","SOLUSD",1762562979096,2.75362541,162.59,162.54,2.77362541]
["bitfinex","SOLUSD",1762562979506,2.09362541,162.58,162.55,0.68]
["bitfinex","SOLUSD",1762562980018,0.66,162.58,162.54,6.15233173]
["bitfinex","SOLUSD",1762562980326,0.66,162.58,162.54,6.83233173]
["bitfinex","SOLUSD",1762562980614,2.09362541,162.57,162.54,6.83233173]
["bitfinex","SOLUSD",1762562980813,2.09362541,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1762562981686,2.09362541,162.57,162.53,21.53381409]
["bitfinex","SOLUSD",1762562982008,2.09362541,162.57,162.53,22.22381409]
["bitfinex","SOLUSD",1762562982335,2.09362541,162.57,162.5,51.35954218]
["bitfinex","SOLUSD",1762562982336,2.09362541,162.54,162.5,0.69]
["bitfinex","SOLUSD",1762562982814,31.05082769,162.58,162.52,2.09362541]
["bitfinex","SOLUSD",1762562983020,2.09362541,162.57,162.52,2.09362541]
["bitfinex","SOLUSD",1762562983191,2.09362541,162.58,162.53,2.78362541]
["bitfinex","SOLUSD",1762562983516,2.09362541,162.58,162.54,0.69]
["bitfinex","SOLUSD",1762562983695,2.76362541,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762562983907,2.76362541,162.58,162.54,6.84222881]
["bitfinex","SOLUSD",1762562984220,2.09362541,162.55,162.49,0.69]
["bitfinex","SOLUSD",1762562984396,3.27487746,162.53,162.49,0.69]
["bitfinex","SOLUSD",1762562984600,7.2,162.56,162.48,6.1544706]
["bitfinex","SOLUSD",1762562984601,3.27487746,162.52,162.48,6.1544706]
["bitfinex","SOLUSD",1762562984899,3.27487746,162.51,162.47,6.80488005]
["bitfinex","SOLUSD",1762562985408,3.98487746,162.51,162.47,6.80488005]
["bitfinex","SOLUSD",1762562985928,3.27487746,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1762562986125,3.27487746,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1762562986429,9.78882769,162.49,162.46,0.65]
["bitfinex","SOLUSD",1762562986730,9.78882769,162.51,162.47,3.27487746]
["bitfinex","SOLUSD",1762562987012,6.15198273,162.55,162.5,3.27487746]
["bitfinex","SOLUSD",1762562987013,9.78882769,162.55,162.5,3.27487746]
["bitfinex","SOLUSD",1762562987218,9.78882769,162.55,162.51,3.27487746]
["bitfinex","SOLUSD",1762562987629,9.78882769,162.55,162.52,0.65]
["bitfinex","SOLUSD",1762562987928,3.27487746,162.59,162.53,9.42758772]
["bitfinex","SOLUSD",1762562988097,9.78882769,162.58,162.54,3.27487746]
["bitfinex","SOLUSD",1762562988300,9.78882769,162.58,162.54,8.31084195]
["bitfinex","SOLUSD",1762562988997,28.25284195,162.59,162.56,7.66084195]
["bitfinex","SOLUSD",1762562988998,9.78882769,162.59,162.56,7.66084195]
["bitfinex","SOLUSD",1762562989722,9.78882769,162.59,162.56,8.31084195]
["bitfinex","SOLUSD",1762562989898,9.78882769,162.59,162.56,6.80130919]
["bitfinex","SOLUSD",1762562990324,9.78882769,162.59,162.55,13.81266484]
["bitfinex","SOLUSD",1762562990533,9.78882769,162.59,162.56,0.65]
["bitfinex","SOLUSD",1762562991107,15.57084195,162.61,162.55,13.81266484]
["bitfinex","SOLUSD",1762562991108,17.44966964,162.6,162.55,13.81266484]
["bitfinex","SOLUSD",1762562991419,0.71,162.59,162.55,14.46266484]
["bitfinex","SOLUSD",1762562991603,18.15966964,162.6,162.55,14.46266484]
["bitfinex","SOLUSD",1762562991806,0.71,162.59,162.55,6.15182289]
["bitfinex","SOLUSD",1762562992330,17.44966964,162.57,162.51,7.66084195]
["bitfinex","SOLUSD",1762562992537,17.44966964,162.57,162.52,7.66084195]
["bitfinex","SOLUSD",1762562992906,18.15966964,162.57,162.52,8.31084195]
["bitfinex","SOLUSD",1762562993331,18.15966964,162.57,162.52,6.8028093]
["bitfinex","SOLUSD",1762562993915,18.15966964,162.57,162.52,14.46365125]
["bitfinex","SOLUSD",1762562994114,10.49882769,162.57,162.52,14.46365125]
["bitfinex","SOLUSD",1762562994316,18.15966964,162.57,162.52,14.46365125]
["bitfinex","SOLUSD",1762562994537,9.78882769,162.57,162.52,13.81365125]
["bitfinex","SOLUSD",1762562994711,9.78882769,162.57,162.54,7.66084195]
["bitfinex","SOLUSD",1762562995239,8.37084195,162.59,162.54,7.66084195]
["bitfinex","SOLUSD",1762562995441,8.37084195,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1762562996242,0.71,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762562996634,8.37084195,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762562996830,17.44966964,162.57,162.53,6.15254998]
["bitfinex","SOLUSD",1762562997029,18.15966964,162.57,162.53,6.15254998]
["bitfinex","SOLUSD",1762562997433,9.78882769,162.57,162.54,0.65]
["bitfinex","SOLUSD",1762562997837,9.78882769,162.57,162.53,13.81339193]
["bitfinex","SOLUSD",1762562998031,9.78882769,162.57,162.53,6.80254998]
["bitfinex","SOLUSD",1762562998553,17.44966964,162.57,162.53,6.80254998]
["bitfinex","SOLUSD",1762562998757,18.15966964,162.57,162.53,0.65]
["bitfinex","SOLUSD",1762562999262,9.78882769,162.55,162.52,6.15297451]
["bitfinex","SOLUSD",1762562999539,9.78882769,162.55,162.51,13.81404765]
["bitfinex","SOLUSD",1762562999916,9.78882769,162.55,162.51,14.46404765]
["bitfinex","SOLUSD",1762563000123,9.78882769,162.55,162.52,0.65]
["bitfinex","SOLUSD",1762563000838,9.78882769,162.55,162.51,29.19771634]
["bitfinex","SOLUSD",1762563001041,9.78882769,162.55,162.51,29.84771634]
["bitfinex","SOLUSD",1762563001370,9.78882769,162.51,162.44,0.65]
["bitfinex","SOLUSD",1762563001664,17.44966964,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762563002364,9.78882769,162.44,162.42,6.15677713]
["bitfinex","SOLUSD",1762563002524,9.78882769,162.48,162.43,7.66084195]
["bitfinex","SOLUSD",1762563002870,9.78882769,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1762563003022,7.66084195,162.46,162.4,0.65]
["bitfinex","SOLUSD",1762563003224,7.66084195,162.46,162.4,29.86231888]
["bitfinex","SOLUSD",1762563003428,9.78882769,162.44,162.4,6.80763546]
["bitfinex","SOLUSD",1762563003665,9.78882769,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762563003931,9.78882769,162.44,162.41,0.65]
["bitfinex","SOLUSD",1762563004123,9.78882769,162.47,162.41,0.65]
["bitfinex","SOLUSD",1762563004325,7.66084195,162.46,162.41,0.65]
["bitfinex","SOLUSD",1762563004629,7.66084195,162.46,162.35,7.2]
["bitfinex","SOLUSD",1762563004630,7.66084195,162.43,162.38,6.80808407]
["bitfinex","SOLUSD",1762563004939,17.44966964,162.44,162.39,8.31084195]
["bitfinex","SOLUSD",1762563005321,18.15966964,162.44,162.39,8.31084195]
["bitfinex","SOLUSD",1762563006527,18.15966964,162.44,162.39,0.65]
["bitfinex","SOLUSD",1762563006726,18.15966964,162.44,162.39,8.31084195]
["bitfinex","SOLUSD",1762563006947,18.15966964,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762563007248,9.78882769,162.42,162.37,6.15857318]
["bitfinex","SOLUSD",1762563007464,9.78882769,162.39,162.35,23.70965451]
["bitfinex","SOLUSD",1762563007783,9.78882769,162.39,162.35,0.65]
["bitfinex","SOLUSD",1762563007948,9.78882769,162.39,162.36,0.65]
["bitfinex","SOLUSD",1762563008642,9.78882769,162.39,162.34,3.93042825]
["bitfinex","SOLUSD",1762563008842,9.78882769,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762563009152,9.78882769,162.39,162.33,15.40068178]
["bitfinex","SOLUSD",1762563009153,9.78882769,162.37,162.33,9.44060619]
["bitfinex","SOLUSD",1762563009355,7.22,162.39,162.35,3.28042825]
["bitfinex","SOLUSD",1762563009667,7.22,162.39,162.36,3.93042825]
["bitfinex","SOLUSD",1762563010050,7.22,162.39,162.35,3.28042825]
["bitfinex","SOLUSD",1762563010250,9.78882769,162.38,162.34,3.93042825]
["bitfinex","SOLUSD",1762563010447,9.78882769,162.38,162.35,0.65]
["bitfinex","SOLUSD",1762563011074,9.78882769,162.38,162.35,6.80943362]
["bitfinex","SOLUSD",1762563011345,9.78882769,162.36,162.32,6.16064043]
["bitfinex","SOLUSD",1762563011572,9.78882769,162.38,162.33,3.93042825]
["bitfinex","SOLUSD",1762563011777,13.06925594,162.38,162.34,0.65]
["bitfinex","SOLUSD",1762563012082,3.28042825,162.36,162.32,6.81064043]
["bitfinex","SOLUSD",1762563012471,13.06925594,162.33,162.31,0.1]
["bitfinex","SOLUSD",1762563012675,13.06925594,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762563012980,9.78882769,162.33,162.31,6.91100009]
["bitfinex","SOLUSD",1762563014042,9.78882769,162.33,162.31,0.1]
["bitfinex","SOLUSD",1762563014251,9.78882769,162.33,162.31,0.77]
["bitfinex","SOLUSD",1762563014478,9.78882769,162.33,162.31,6.93100643]
["bitfinex","SOLUSD",1762563014769,9.78882769,162.33,162.31,6.26100643]
["bitfinex","SOLUSD",1762563015364,17.4720695,162.33,162.31,0.1]
["bitfinex","SOLUSD",1762563015557,7.68324181,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762563015987,0.72,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762563016188,7.68324181,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762563016808,8.40324181,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762563017090,38.0640695,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762563017461,38.7840695,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762563018167,44.94473978,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762563018574,38.7840695,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762563019282,44.94473978,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762563020704,44.94473978,162.32,162.24,0.1]
["bitfinex","SOLUSD",1762563020705,20.592,162.28,162.24,0.1]
["bitfinex","SOLUSD",1762563020870,17.4720695,162.25,162.24,0.1]
["bitfinex","SOLUSD",1762563021260,10.50882769,162.25,162.24,0.1]
["bitfinex","SOLUSD",1762563021597,18.1920695,162.25,162.24,0.1]
["bitfinex","SOLUSD",1762563022166,38.7840695,162.25,162.24,0.1]
["bitfinex","SOLUSD",1762563022689,45.71781371,162.25,162.24,0.1]
["bitfinex","SOLUSD",1762563023303,53.40105552,162.25,162.24,0.1]
["bitfinex","SOLUSD",1762563023479,17.4425719,162.25,162.24,0.1]
["bitfinex","SOLUSD",1762563023667,9.78882769,162.21,162.14,6.83727641]
["bitfinex","SOLUSD",1762563023868,9.78882769,162.19,162.16,7.68324181]
["bitfinex","SOLUSD",1762563024295,9.78882769,162.19,162.17,0.67]
["bitfinex","SOLUSD",1762563025193,9.78882769,162.19,162.16,6.16674507]
["bitfinex","SOLUSD",1762563025393,9.78882769,162.19,162.15,13.85034508]
["bitfinex","SOLUSD",1762563025704,9.78882769,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762563026689,9.78882769,162.19,162.14,13.85074594]
["bitfinex","SOLUSD",1762563026690,18.1920695,162.19,162.14,13.85074594]
["bitfinex","SOLUSD",1762563026887,9.78882769,162.17,162.13,6.83778536]
["bitfinex","SOLUSD",1762563027265,17.4720695,162.17,162.13,0.67]
["bitfinex","SOLUSD",1762563027469,17.4720695,162.17,162.12,13.85142305]
["bitfinex","SOLUSD",1762563027773,17.4720695,162.18,162.13,0.67]
["bitfinex","SOLUSD",1762563028171,18.1920695,162.18,162.13,0.67]
["bitfinex","SOLUSD",1762563028685,8.40324181,162.17,162.12,6.16818124]
["bitfinex","SOLUSD",1762563028995,9.78882769,162.15,162.12,13.85142305]
["bitfinex","SOLUSD",1762563029182,9.78882769,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762563029493,7.68324181,162.2,162.14,13.85075136]
["bitfinex","SOLUSD",1762563029692,9.78882769,162.19,162.16,7.68324181]
["bitfinex","SOLUSD",1762563029876,9.78882769,162.23,162.18,7.68324181]
["bitfinex","SOLUSD",1762563030085,7.22,162.22,162.19,7.68324181]
["bitfinex","SOLUSD",1762563030389,7.22,162.22,162.18,7.68324181]
["bitfinex","SOLUSD",1762563030774,7.22,162.22,162.18,8.35324181]
["bitfinex","SOLUSD",1762563031900,7.22,162.22,162.18,6.83596348]
["bitfinex","SOLUSD",1762563032282,7.22,162.22,162.18,14.51920529]
["bitfinex","SOLUSD",1762563033204,7.22,162.22,162.14,13.85075136]
["bitfinex","SOLUSD",1762563033205,9.78882769,162.19,162.14,13.85075136]
["bitfinex","SOLUSD",1762563033376,7.22,162.18,162.14,13.85075136]
["bitfinex","SOLUSD",1762563033581,7.22,162.18,162.09,0.67]
["bitfinex","SOLUSD",1762563033582,9.78882769,162.14,162.09,0.67]
["bitfinex","SOLUSD",1762563033878,9.78882769,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762563034099,17.4720695,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762563034282,17.4720695,162.13,162.09,6.83929705]
["bitfinex","SOLUSD",1762563034482,9.78882769,162.13,162.09,14.52253886]
["bitfinex","SOLUSD",1762563034696,9.78882769,162.13,162.1,0.67]
["bitfinex","SOLUSD",1762563035390,17.4720695,162.13,162.08,6.83975688]
["bitfinex","SOLUSD",1762563035987,17.4720695,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762563037025,9.78882769,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762563037709,15.40990937,162.24,162.1,21.59161011]
["bitfinex","SOLUSD",1762563037919,24.7120695,162.19,162.13,7.68324181]
["bitfinex","SOLUSD",1762563038208,9.78882769,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762563038404,27.832,162.16,162.11,7.68324181]
["bitfinex","SOLUSD",1762563038596,9.78882769,162.15,162.11,7.68324181]
["bitfinex","SOLUSD",1762563038780,9.78882769,162.15,162.12,0.67]
["bitfinex","SOLUSD",1762563039885,9.78882769,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1762563040692,9.78882769,162.15,162.13,6.83788996]
["bitfinex","SOLUSD",1762563041582,9.78882769,162.15,162.05,50.0]
["bitfinex","SOLUSD",1762563041583,17.4720695,162.15,162.11,6.16856845]
["bitfinex","SOLUSD",1762563041788,9.78882769,162.15,162.11,6.16856845]
["bitfinex","SOLUSD",1762563042002,9.78882769,162.15,162.11,6.84856845]
["bitfinex","SOLUSD",1762563042303,17.4720695,162.15,162.11,6.84856845]
["bitfinex","SOLUSD",1762563042804,9.78882769,162.15,162.11,6.84856845]
["bitfinex","SOLUSD",1762563043011,9.78882769,162.13,162.09,6.84908784]
["bitfinex","SOLUSD",1762563043220,9.78882769,162.11,162.08,6.16969729]
["bitfinex","SOLUSD",1762563043384,9.78882769,162.11,162.07,6.85008226]
["bitfinex","SOLUSD",1762563043730,9.78882769,162.11,162.08,0.68]
["bitfinex","SOLUSD",1762563044305,9.78882769,162.11,162.08,6.84968509]
["bitfinex","SOLUSD",1762563044509,9.78882769,162.11,162.09,0.66]
["bitfinex","SOLUSD",1762563045188,9.78882769,162.11,162.06,6.83049104]
["bitfinex","SOLUSD",1762563045385,7.68324181,162.1,162.07,0.66]
["bitfinex","SOLUSD",1762563045584,9.78882769,162.09,162.07,0.66]
["bitfinex","SOLUSD",1762563045889,17.4720695,162.11,162.07,6.82991295]
["bitfinex","SOLUSD",1762563046212,9.78882769,162.11,162.08,7.68324181]
["bitfinex","SOLUSD",1762563046511,9.78882769,162.11,162.08,6.1453416]
["bitfinex","SOLUSD",1762563046711,9.78882769,162.11,162.07,21.5953464]
["bitfinex","SOLUSD",1762563046712,9.78882769,162.11,162.09,0.66]
["bitfinex","SOLUSD",1762563047113,9.78882769,162.11,162.07,22.2553464]
["bitfinex","SOLUSD",1762563047296,9.78882769,162.11,162.07,21.5953464]
["bitfinex","SOLUSD",1762563047493,9.78882769,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762563047887,9.78882769,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762563048318,7.24,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762563048624,7.24,162.12,162.1,0.66]
["bitfinex","SOLUSD",1762563048914,7.24,162.12,162.1,6.1453416]
["bitfinex","SOLUSD",1762563049102,17.02882769,162.12,162.11,0.66]
["bitfinex","SOLUSD",1762563049895,9.78882769,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762563050097,17.02882769,162.16,162.12,11.65361201]
["bitfinex","SOLUSD",1762563050417,17.02882769,162.16,162.13,0.66]
["bitfinex","SOLUSD",1762563051245,22.51416929,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762563051510,5.4853416,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1762563051716,5.4853416,162.15,162.1,0.66]
["bitfinex","SOLUSD",1762563051898,17.68882769,162.16,162.11,11.65399251]
["bitfinex","SOLUSD",1762563052089,17.02882769,162.16,162.11,11.65399251]
["bitfinex","SOLUSD",1762563052286,17.02882769,162.16,162.12,0.66]
["bitfinex","SOLUSD",1762563052523,17.02882769,162.16,162.12,6.1453416]
["bitfinex","SOLUSD",1762563052933,17.02882769,162.16,162.12,0.66]
["bitfinex","SOLUSD",1762563053110,17.02882769,162.16,162.13,0.66]
["bitfinex","SOLUSD",1762563053928,23.17416929,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1762563054116,9.78882769,162.14,162.11,0.66]
["bitfinex","SOLUSD",1762563054912,15.27416929,162.14,162.08,0.66]
["bitfinex","SOLUSD",1762563055114,28.82363178,162.16,162.06,21.59693939]
["bitfinex","SOLUSD",1762563055115,9.78882769,162.12,162.07,0.66]
["bitfinex","SOLUSD",1762563055315,17.02882769,162.12,162.07,0.66]
["bitfinex","SOLUSD",1762563055513,23.17416929,162.12,162.07,0.66]
["bitfinex","SOLUSD",1762563055706,17.02882769,162.12,162.07,6.1453416]
["bitfinex","SOLUSD",1762563056102,17.02882769,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762563056326,17.02882769,162.12,162.08,6.8296585]
["bitfinex","SOLUSD",1762563056529,17.02882769,162.12,162.08,12.3150001]
["bitfinex","SOLUSD",1762563056732,17.02882769,162.12,162.09,0.66]
["bitfinex","SOLUSD",1762563057936,17.02882769,162.12,162.09,6.82936153]
["bitfinex","SOLUSD",1762563058122,17.02882769,162.12,162.09,0.66]
["bitfinex","SOLUSD",1762563058830,23.19721022,162.12,162.08,6.16964051]
["bitfinex","SOLUSD",1762563059052,9.78882769,162.1,162.07,6.17010053]
["bitfinex","SOLUSD",1762563059340,9.78882769,162.1,162.07,0.66]
["bitfinex","SOLUSD",1762563059509,9.78882769,162.1,162.08,0.66]
["bitfinex","SOLUSD",1762563059709,7.24,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1762563060009,17.02882769,162.12,162.11,0.66]
["bitfinex","SOLUSD",1762563060744,9.78882769,162.12,162.11,6.1453416]
["bitfinex","SOLUSD",1762563060912,9.78882769,162.17,162.11,6.1453416]
["bitfinex","SOLUSD",1762563061232,30.38082769,162.17,162.13,5.4853416]
["bitfinex","SOLUSD",1762563061438,0.66,162.16,162.11,5.4853416]
["bitfinex","SOLUSD",1762563061733,15.95677855,162.13,162.08,12.31506751]
["bitfinex","SOLUSD",1762563061926,9.78882769,162.11,162.06,5.4853416]
["bitfinex","SOLUSD",1762563062109,9.78882769,162.11,162.06,6.1453416]
["bitfinex","SOLUSD",1762563062309,9.78882769,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762563062536,9.78882769,162.09,162.05,11.65627649]
["bitfinex","SOLUSD",1762563062916,9.78882769,162.1,162.07,5.4853416]
["bitfinex","SOLUSD",1762563063233,9.78882769,162.1,162.08,0.66]
["bitfinex","SOLUSD",1762563063556,20.592,162.11,162.04,0.1]
["bitfinex","SOLUSD",1762563063557,9.78882769,162.06,162.04,0.1]
["bitfinex","SOLUSD",1762563064322,22.51416929,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762563064721,23.17416929,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762563066133,29.34510418,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762563067233,29.34510418,162.05,162.01,0.1]
["bitfinex","SOLUSD",1762563067415,35.86616929,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762563067927,36.52616929,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762563068125,42.69824681,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762563069055,35.86616929,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762563069350,42.69824681,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762563069758,35.86616929,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762563070047,21.44662778,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762563070249,29.34662778,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762563071229,29.34662778,162.01,161.99,0.1]
["bitfinex","SOLUSD",1762563071433,22.19111582,162.0,161.92,0.1]
["bitfinex","SOLUSD",1762563071654,15.27416929,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762563071825,22.51416929,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762563072354,17.02882769,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762563072530,22.51416929,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762563072731,28.68967722,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762563073265,9.78882769,161.89,161.85,0.66]
["bitfinex","SOLUSD",1762563073421,22.53416929,161.89,161.85,0.66]
["bitfinex","SOLUSD",1762563073779,17.04882769,161.89,161.85,6.83852581]
["bitfinex","SOLUSD",1762563074160,17.04882769,161.89,161.86,0.66]
["bitfinex","SOLUSD",1762563074366,9.78882769,161.87,161.85,0.66]
["bitfinex","SOLUSD",1762563074528,35.86616929,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762563074852,30.38082769,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762563075078,35.86616929,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762563075466,9.78882769,161.85,161.83,0.66]
["bitfinex","SOLUSD",1762563075661,17.04882769,161.85,161.83,0.66]
["bitfinex","SOLUSD",1762563075847,17.04882769,161.85,161.81,6.94006902]
["bitfinex","SOLUSD",1762563076050,9.78882769,161.85,161.84,5.4853416]
["bitfinex","SOLUSD",1762563076253,7.26,161.88,161.84,5.4853416]
["bitfinex","SOLUSD",1762563076467,9.78882769,161.87,161.86,5.4853416]
["bitfinex","SOLUSD",1762563076977,9.78882769,161.9,161.86,5.4853416]
["bitfinex","SOLUSD",1762563077160,9.78882769,161.95,161.89,5.4853416]
["bitfinex","SOLUSD",1762563077477,7.26,161.96,161.92,5.4853416]
["bitfinex","SOLUSD",1762563077779,9.78882769,161.95,161.91,11.66161236]
["bitfinex","SOLUSD",1762563077978,9.78882769,161.95,161.92,0.66]
["bitfinex","SOLUSD",1762563078567,5.4853416,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762563078787,17.04882769,161.92,161.87,6.1453416]
["bitfinex","SOLUSD",1762563078963,17.04882769,161.92,161.87,6.8376874]
["bitfinex","SOLUSD",1762563078964,22.53416929,161.92,161.87,6.8376874]
["bitfinex","SOLUSD",1762563079166,22.53416929,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762563079479,30.38082769,161.89,161.85,0.66]
["bitfinex","SOLUSD",1762563079686,30.38082769,161.89,161.85,6.83835306]
["bitfinex","SOLUSD",1762563080066,30.38082769,161.89,161.86,0.66]
["bitfinex","SOLUSD",1762563080471,9.78882769,161.88,161.86,0.66]
["bitfinex","SOLUSD",1762563081079,9.78882769,161.88,161.86,6.1453416]
["bitfinex","SOLUSD",1762563081303,9.78882769,161.88,161.86,0.66]
["bitfinex","SOLUSD",1762563081584,9.78882769,161.88,161.87,0.66]
["bitfinex","SOLUSD",1762563082263,9.78882769,161.88,161.87,6.83779699]
["bitfinex","SOLUSD",1762563083407,9.78882769,161.91,161.87,27.76763108]
["bitfinex","SOLUSD",1762563083570,9.78882769,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762563084106,9.78882769,161.89,161.84,6.83884781]
["bitfinex","SOLUSD",1762563084404,5.4853416,161.86,161.81,0.76]
["bitfinex","SOLUSD",1762563084704,5.4853416,161.86,161.81,0.1]
["bitfinex","SOLUSD",1762563084705,9.78882769,161.83,161.81,0.1]
["bitfinex","SOLUSD",1762563085370,9.78882769,161.83,161.81,6.94004227]
["bitfinex","SOLUSD",1762563085694,9.78882769,161.83,161.81,6.2453416]
["bitfinex","SOLUSD",1762563085894,9.78882769,161.83,161.82,0.66]
["bitfinex","SOLUSD",1762563086278,9.78882769,161.83,161.82,12.32504744]
["bitfinex","SOLUSD",1762563086595,9.78882769,161.83,161.82,6.83970584]
["bitfinex","SOLUSD",1762563087496,9.78882769,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563087672,35.86616929,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563088490,42.04587513,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563088994,30.38082769,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563089167,30.38082769,161.82,161.81,0.76]
["bitfinex","SOLUSD",1762563089472,30.38082769,161.82,161.81,6.94008775]
["bitfinex","SOLUSD",1762563090387,30.38082769,161.82,161.81,6.28008775]
["bitfinex","SOLUSD",1762563090596,30.38082769,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563091091,35.86616929,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563091272,30.38082769,161.82,161.81,0.76]
["bitfinex","SOLUSD",1762563091867,30.38082769,161.82,161.81,6.94008775]
["bitfinex","SOLUSD",1762563092099,7.28,161.83,161.81,6.94008775]
["bitfinex","SOLUSD",1762563092310,7.28,161.83,161.81,6.28008775]
["bitfinex","SOLUSD",1762563093376,7.28,161.83,161.81,0.1]
["bitfinex","SOLUSD",1762563093594,9.78882769,161.82,161.81,6.94002862]
["bitfinex","SOLUSD",1762563093900,9.78882769,161.82,161.81,6.28002862]
["bitfinex","SOLUSD",1762563094275,9.78882769,161.82,161.81,6.94002862]
["bitfinex","SOLUSD",1762563095411,9.78882769,161.84,161.81,0.1]
["bitfinex","SOLUSD",1762563095602,15.27416929,161.84,161.81,0.76]
["bitfinex","SOLUSD",1762563096106,9.78882769,161.84,161.81,6.93995553]
["bitfinex","SOLUSD",1762563096476,9.78882769,161.84,161.81,0.1]
["bitfinex","SOLUSD",1762563096677,9.78882769,161.84,161.81,6.28004101]
["bitfinex","SOLUSD",1762563096986,15.27416929,161.84,161.81,0.1]
["bitfinex","SOLUSD",1762563097292,21.45311203,161.84,161.81,0.1]
["bitfinex","SOLUSD",1762563098004,15.27416929,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563098305,22.55416929,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563098505,23.27416929,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563098705,25.7484216,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563099316,32.70059067,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563100179,31.92812744,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762563100503,30.38082769,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762563100717,35.86616929,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762563101004,36.58616929,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762563101512,42.76702101,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762563102510,36.58616929,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762563102697,35.86616929,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762563104012,30.38082769,161.79,161.78,6.97123377]
["bitfinex","SOLUSD",1762563104806,9.78882769,161.79,161.78,6.97123377]
["bitfinex","SOLUSD",1762563105215,9.78882769,161.81,161.78,27.9096598]
["bitfinex","SOLUSD",1762563105438,9.78882769,161.81,161.8,11.66581131]
["bitfinex","SOLUSD",1762563105639,7.28,161.85,161.8,27.82698559]
["bitfinex","SOLUSD",1762563105934,9.78882769,161.84,161.81,0.71]
["bitfinex","SOLUSD",1762563106406,9.78882769,161.84,161.81,8.44128014]
["bitfinex","SOLUSD",1762563106815,9.78882769,161.84,161.82,0.71]
["bitfinex","SOLUSD",1762563107398,9.78882769,161.84,161.82,6.88970233]
["bitfinex","SOLUSD",1762563107906,9.78882769,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1762563108106,9.78882769,161.82,161.79,6.18071113]
["bitfinex","SOLUSD",1762563108305,9.78882769,161.82,161.79,6.89071113]
["bitfinex","SOLUSD",1762563108844,9.78882769,161.82,161.79,6.89081208]
["bitfinex","SOLUSD",1762563108998,9.78882769,161.82,161.79,0.71]
["bitfinex","SOLUSD",1762563109204,9.78882769,161.82,161.79,6.89080869]
["bitfinex","SOLUSD",1762563110226,9.78882769,161.82,161.79,0.71]
["bitfinex","SOLUSD",1762563110425,9.78882769,161.82,161.79,6.89078395]
["bitfinex","SOLUSD",1762563111602,17.52010783,161.83,161.79,6.89078395]
["bitfinex","SOLUSD",1762563112318,18.21010783,161.83,161.79,6.89078395]
["bitfinex","SOLUSD",1762563112829,17.52010783,161.83,161.79,6.89078395]
["bitfinex","SOLUSD",1762563113022,7.73128014,161.84,161.79,6.89078395]
["bitfinex","SOLUSD",1762563113220,9.78882769,161.83,161.79,13.91206409]
["bitfinex","SOLUSD",1762563113414,9.78882769,161.83,161.8,8.44128014]
["bitfinex","SOLUSD",1762563113605,9.78882769,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1762563113802,9.78882769,161.84,161.81,6.89008775]
["bitfinex","SOLUSD",1762563114040,9.78882769,161.84,161.82,0.71]
["bitfinex","SOLUSD",1762563114731,9.78882769,161.85,161.82,8.44128014]
["bitfinex","SOLUSD",1762563114917,9.78882769,161.84,161.82,8.44128014]
["bitfinex","SOLUSD",1762563115234,9.78882769,161.84,161.82,0.71]
["bitfinex","SOLUSD",1762563115435,9.78882769,161.86,161.82,8.44128014]
["bitfinex","SOLUSD",1762563115638,9.78882769,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1762563115849,9.78882769,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1762563116009,30.38082769,161.87,161.84,6.88894216]
["bitfinex","SOLUSD",1762563116425,30.38082769,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1762563117112,30.38082769,161.87,161.85,0.71]
["bitfinex","SOLUSD",1762563117744,30.38082769,161.87,161.86,6.17817867]
["bitfinex","SOLUSD",1762563118234,30.38082769,161.87,161.86,6.88817867]
["bitfinex","SOLUSD",1762563118544,30.38082769,161.87,161.86,6.17817867]
["bitfinex","SOLUSD",1762563118915,38.11210783,161.87,161.82,0.71]
["bitfinex","SOLUSD",1762563119117,38.11210783,161.87,161.81,7.73128014]
["bitfinex","SOLUSD",1762563119522,30.38082769,161.87,161.82,8.44128014]
["bitfinex","SOLUSD",1762563119720,30.38082769,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1762563120043,30.38082769,161.87,161.83,6.88932398]
["bitfinex","SOLUSD",1762563120426,44.28993112,161.87,161.83,6.88932398]
["bitfinex","SOLUSD",1762563120740,7.73128014,161.85,161.8,6.89039423]
["bitfinex","SOLUSD",1762563120964,9.78882769,161.83,161.79,6.18075732]
["bitfinex","SOLUSD",1762563121437,9.78882769,161.83,161.8,0.71]
["bitfinex","SOLUSD",1762563122025,9.78882769,161.83,161.81,6.18008775]
["bitfinex","SOLUSD",1762563122329,17.52010783,161.83,161.79,6.89058904]
["bitfinex","SOLUSD",1762563122528,9.78882769,161.83,161.79,30.07399848]
["bitfinex","SOLUSD",1762563122724,9.78882769,161.83,161.8,0.71]
["bitfinex","SOLUSD",1762563124230,9.78882769,161.83,161.8,6.89035104]
["bitfinex","SOLUSD",1762563125943,9.78882769,161.83,161.8,6.18035104]
["bitfinex","SOLUSD",1762563126139,17.52010783,161.83,161.79,6.18070885]
["bitfinex","SOLUSD",1762563126353,0.69,161.82,161.79,6.18070885]
["bitfinex","SOLUSD",1762563126534,17.52010783,161.83,161.79,6.89070885]
["bitfinex","SOLUSD",1762563126843,9.78882769,161.83,161.79,6.89070885]
["bitfinex","SOLUSD",1762563127158,7.73128014,161.89,161.8,0.71]
["bitfinex","SOLUSD",1762563127359,9.78882769,161.87,161.81,7.73128014]
["bitfinex","SOLUSD",1762563127648,9.78882769,161.85,161.81,7.73128014]
["bitfinex","SOLUSD",1762563127845,9.78882769,161.85,161.82,0.71]
["bitfinex","SOLUSD",1762563128352,9.78882769,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1762563128835,9.78882769,161.85,161.83,6.88932398]
["bitfinex","SOLUSD",1762563129164,9.78882769,161.85,161.84,8.44128014]
["bitfinex","SOLUSD",1762563129362,17.06882769,161.92,161.84,8.44128014]
["bitfinex","SOLUSD",1762563129538,9.78882769,161.89,161.83,21.62763393]
["bitfinex","SOLUSD",1762563129873,38.11210783,161.89,161.83,30.06891407]
["bitfinex","SOLUSD",1762563130158,9.78882769,161.87,161.84,7.28502616]
["bitfinex","SOLUSD",1762563130330,9.78882769,161.87,161.83,14.17435014]
["bitfinex","SOLUSD",1762563130526,9.78882769,161.87,161.85,7.28502616]
["bitfinex","SOLUSD",1762563130934,9.78882769,161.87,161.85,7.99502616]
["bitfinex","SOLUSD",1762563131330,9.78882769,161.87,161.86,7.99502616]
["bitfinex","SOLUSD",1762563131741,9.78882769,161.87,161.86,7.28502616]
["bitfinex","SOLUSD",1762563132756,9.78882769,161.87,161.86,14.17320483]
["bitfinex","SOLUSD",1762563132956,9.78882769,161.87,161.86,7.99502616]
["bitfinex","SOLUSD",1762563133138,9.78882769,161.87,161.85,13.4634534]
["bitfinex","SOLUSD",1762563133458,9.78882769,161.87,161.85,14.1734534]
["bitfinex","SOLUSD",1762563133663,9.78882769,161.84,161.78,0.81]
["bitfinex","SOLUSD",1762563133960,17.06882769,161.84,161.8,7.28502616]
["bitfinex","SOLUSD",1762563134160,17.06882769,161.84,161.78,0.81]
["bitfinex","SOLUSD",1762563134335,17.06882769,161.84,161.8,7.28502616]
["bitfinex","SOLUSD",1762563134535,17.06882769,161.84,161.8,13.46542472]
["bitfinex","SOLUSD",1762563134735,23.24778991,161.84,161.8,13.46542472]
["bitfinex","SOLUSD",1762563135036,23.95778991,161.84,161.8,7.28502616]
["bitfinex","SOLUSD",1762563135240,17.06882769,161.84,161.8,14.13543401]
["bitfinex","SOLUSD",1762563135572,17.06882769,161.84,161.82,7.28502616]
["bitfinex","SOLUSD",1762563135871,17.06882769,161.84,161.83,7.28502616]
["bitfinex","SOLUSD",1762563136063,9.78882769,161.86,161.83,7.95502616]
["bitfinex","SOLUSD",1762563136245,9.78882769,161.86,161.84,7.95502616]
["bitfinex","SOLUSD",1762563136449,9.78882769,161.86,161.85,6.17856039]
["bitfinex","SOLUSD",1762563137450,10.49882769,161.86,161.8,7.28502616]
["bitfinex","SOLUSD",1762563137653,30.38082769,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1762563137957,37.66585385,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1762563138162,38.37585385,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1762563138465,9.78882769,161.82,161.79,6.18085172]
["bitfinex","SOLUSD",1762563138846,9.78882769,161.83,161.79,6.85085172]
["bitfinex","SOLUSD",1762563139051,9.78882769,161.83,161.8,7.95502616]
["bitfinex","SOLUSD",1762563139368,9.78882769,161.83,161.79,14.13587788]
["bitfinex","SOLUSD",1762563139573,9.78882769,161.83,161.8,0.67]
["bitfinex","SOLUSD",1762563140140,9.78882769,161.83,161.8,7.95502616]
["bitfinex","SOLUSD",1762563140449,9.78882769,161.83,161.81,6.18008775]
["bitfinex","SOLUSD",1762563140654,9.78882769,161.83,161.81,6.85008775]
["bitfinex","SOLUSD",1762563141874,9.78882769,161.83,161.81,14.13511391]
["bitfinex","SOLUSD",1762563142056,9.78882769,161.83,161.82,0.67]
["bitfinex","SOLUSD",1762563142568,9.78882769,161.83,161.81,6.18008775]
["bitfinex","SOLUSD",1762563142863,9.78882769,161.83,161.81,6.85008775]
["bitfinex","SOLUSD",1762563143740,9.78882769,161.83,161.78,0.77]
["bitfinex","SOLUSD",1762563143950,9.78882769,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1762563144172,9.78882769,161.83,161.79,13.46587788]
["bitfinex","SOLUSD",1762563144374,9.78882769,161.83,161.8,7.95502616]
["bitfinex","SOLUSD",1762563144544,9.78882769,161.83,161.81,6.18008775]
["bitfinex","SOLUSD",1762563144741,9.78882769,161.83,161.81,6.85008775]
["bitfinex","SOLUSD",1762563144936,9.78882769,161.83,161.81,6.18008775]
["bitfinex","SOLUSD",1762563145238,9.78882769,161.83,161.8,6.18038241]
["bitfinex","SOLUSD",1762563145738,9.78882769,161.83,161.79,14.13580034]
["bitfinex","SOLUSD",1762563146560,16.67823662,161.83,161.78,0.1]
["bitfinex","SOLUSD",1762563146777,16.67823662,161.83,161.78,6.95108932]
["bitfinex","SOLUSD",1762563147275,16.67823662,161.83,161.79,0.67]
["bitfinex","SOLUSD",1762563147971,9.78882769,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762563148278,24.35385385,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762563148436,25.06385385,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762563150177,31.24470557,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762563151557,20.592,161.72,161.68,6.18491961]
["bitfinex","SOLUSD",1762563151766,9.78882769,161.71,161.68,0.67]
["bitfinex","SOLUSD",1762563151977,9.78882769,161.71,161.69,0.67]
["bitfinex","SOLUSD",1762563153401,9.78882769,161.71,161.69,6.85461105]
["bitfinex","SOLUSD",1762563154473,9.78882769,161.71,161.69,6.18461105]
["bitfinex","SOLUSD",1762563154674,9.78882769,161.71,161.69,6.85461105]
["bitfinex","SOLUSD",1762563155176,9.78882769,161.71,161.68,6.18501229]
["bitfinex","SOLUSD",1762563155383,9.78882769,161.71,161.68,14.14003845]
["bitfinex","SOLUSD",1762563157366,9.78882769,161.71,161.69,7.95502616]
["bitfinex","SOLUSD",1762563158086,9.78882769,161.71,161.68,13.47003845]
["bitfinex","SOLUSD",1762563158297,9.78882769,161.71,161.68,0.67]
["bitfinex","SOLUSD",1762563158464,9.78882769,161.71,161.68,7.95502616]
["bitfinex","SOLUSD",1762563158904,16.68284938,161.71,161.68,7.28502616]
["bitfinex","SOLUSD",1762563159188,9.78882769,161.71,161.68,13.47004222]
["bitfinex","SOLUSD",1762563159396,9.78882769,161.71,161.68,14.14004222]
["bitfinex","SOLUSD",1762563159776,15.97285586,161.71,161.66,0.67]
["bitfinex","SOLUSD",1762563159976,16.68285586,161.71,161.66,0.67]
["bitfinex","SOLUSD",1762563160187,23.25788202,161.71,161.66,0.67]
["bitfinex","SOLUSD",1762563160368,9.78882769,161.69,161.64,13.57148321]
["bitfinex","SOLUSD",1762563160574,9.78882769,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762563160896,9.78882769,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762563161279,9.78882769,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762563162194,0.65,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762563162799,6.83620476,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762563163096,0.65,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762563163297,6.83620476,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762563163678,0.65,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762563164299,6.83620476,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762563167012,6.83620476,161.65,161.6,6.04809435]
["bitfinex","SOLUSD",1762563167211,9.78882769,161.63,161.6,6.04809435]
["bitfinex","SOLUSD",1762563168514,10.47882769,161.63,161.6,6.04809435]
["bitfinex","SOLUSD",1762563168728,9.78882769,161.63,161.58,0.1]
["bitfinex","SOLUSD",1762563168954,9.78882769,161.61,161.58,0.1]
["bitfinex","SOLUSD",1762563169087,9.78882769,161.61,161.58,0.81]
["bitfinex","SOLUSD",1762563169496,20.592,161.61,161.58,0.1]
["bitfinex","SOLUSD",1762563169690,9.78882769,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762563170219,10.47882769,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762563171221,7.26,161.6,161.58,0.81]
["bitfinex","SOLUSD",1762563171387,9.78882769,161.62,161.58,6.99888476]
["bitfinex","SOLUSD",1762563171587,10.47882769,161.62,161.58,6.99888476]
["bitfinex","SOLUSD",1762563172394,9.78882769,161.62,161.59,0.71]
["bitfinex","SOLUSD",1762563173294,10.47882769,161.62,161.58,6.28888476]
["bitfinex","SOLUSD",1762563173496,10.47882769,161.62,161.58,6.99888476]
["bitfinex","SOLUSD",1762563176021,10.47882769,161.62,161.59,0.71]
["bitfinex","SOLUSD",1762563176436,9.78882769,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762563176626,9.78882769,161.62,161.59,0.71]
["bitfinex","SOLUSD",1762563176627,9.78882769,161.62,161.59,6.89838466]
["bitfinex","SOLUSD",1762563179544,9.78882769,161.62,161.6,0.71]
["bitfinex","SOLUSD",1762563180620,9.78882769,161.62,161.61,6.1877359]
["bitfinex","SOLUSD",1762563180908,12.49327377,161.69,161.61,11.09262501]
["bitfinex","SOLUSD",1762563181111,9.78882769,161.71,161.65,4.90488911]
["bitfinex","SOLUSD",1762563181336,7.26,161.72,161.67,4.90488911]
["bitfinex","SOLUSD",1762563181545,9.78882769,161.71,161.67,4.90488911]
["bitfinex","SOLUSD",1762563181830,30.38082769,161.71,161.68,0.71]
["bitfinex","SOLUSD",1762563182010,9.78882769,161.71,161.69,4.90488911]
["bitfinex","SOLUSD",1762563182213,9.78882769,161.71,161.68,0.71]
["bitfinex","SOLUSD",1762563182534,9.78882769,161.71,161.61,26.7797359]
["bitfinex","SOLUSD",1762563182535,14.6937168,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1762563182701,9.78882769,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762563182896,9.78882769,161.65,161.6,6.89810843]
["bitfinex","SOLUSD",1762563183101,0.69,161.64,161.6,6.89810843]
["bitfinex","SOLUSD",1762563183314,9.78882769,161.63,161.58,0.81]
["bitfinex","SOLUSD",1762563183629,9.78882769,161.63,161.58,11.90363581]
["bitfinex","SOLUSD",1762563183815,10.47882769,161.63,161.58,11.90363581]
["bitfinex","SOLUSD",1762563184014,0.69,161.62,161.58,0.1]
["bitfinex","SOLUSD",1762563184326,7.26,161.64,161.61,4.90488911]
["bitfinex","SOLUSD",1762563184532,7.26,161.64,161.61,5.61488911]
["bitfinex","SOLUSD",1762563184732,7.26,161.64,161.62,6.18735305]
["bitfinex","SOLUSD",1762563184910,7.26,161.64,161.62,6.89735305]
["bitfinex","SOLUSD",1762563185331,17.04882769,161.64,161.63,4.90488911]
["bitfinex","SOLUSD",1762563185518,17.04882769,161.64,161.63,5.61488911]
["bitfinex","SOLUSD",1762563185716,17.04882769,161.64,161.63,4.90488911]
["bitfinex","SOLUSD",1762563186228,9.78882769,161.63,161.61,0.71]
["bitfinex","SOLUSD",1762563186525,9.78882769,161.63,161.62,4.90488911]
["bitfinex","SOLUSD",1762563186927,9.78882769,161.63,161.61,5.61488911]
["bitfinex","SOLUSD",1762563187130,9.78882769,161.63,161.62,5.61488911]
["bitfinex","SOLUSD",1762563187314,17.04882769,161.64,161.62,0.71]
["bitfinex","SOLUSD",1762563187514,17.04882769,161.64,161.63,4.90488911]
["bitfinex","SOLUSD",1762563187834,0.69,161.71,161.63,5.61488911]
["bitfinex","SOLUSD",1762563188011,0.69,161.74,161.7,4.90488911]
["bitfinex","SOLUSD",1762563188200,0.69,161.74,161.64,5.61488911]
["bitfinex","SOLUSD",1762563188201,6.18769745,161.77,161.73,4.90488911]
["bitfinex","SOLUSD",1762563188403,7.28,161.75,161.65,0.71]
["bitfinex","SOLUSD",1762563188635,7.28,161.75,161.74,4.90488911]
["bitfinex","SOLUSD",1762563188823,6.87769745,161.79,161.74,11.08765156]
["bitfinex","SOLUSD",1762563189140,6.87769745,161.79,161.77,4.90488911]
["bitfinex","SOLUSD",1762563189141,27.872,161.78,161.77,4.90488911]
["bitfinex","SOLUSD",1762563190018,27.872,161.78,161.74,4.90488911]
["bitfinex","SOLUSD",1762563190019,9.78882769,161.77,161.74,4.90488911]
["bitfinex","SOLUSD",1762563190218,10.47882769,161.76,161.75,4.90488911]
["bitfinex","SOLUSD",1762563190420,9.78882769,161.76,161.75,4.90488911]
["bitfinex","SOLUSD",1762563190624,9.78882769,161.76,161.75,5.61488911]
["bitfinex","SOLUSD",1762563190921,9.78882769,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1762563191115,9.78882769,161.77,161.76,11.08688713]
["bitfinex","SOLUSD",1762563191417,27.872,161.78,161.76,11.79688713]
["bitfinex","SOLUSD",1762563191418,7.28,161.78,161.76,11.79688713]
["bitfinex","SOLUSD",1762563191731,17.06882769,161.78,161.77,4.90488911]
["bitfinex","SOLUSD",1762563191913,7.28,161.78,161.77,5.61488911]
["bitfinex","SOLUSD",1762563192317,0.69,161.83,161.77,5.61488911]
["bitfinex","SOLUSD",1762563192521,9.78882769,161.82,161.81,4.90488911]
["bitfinex","SOLUSD",1762563192724,17.06882769,161.82,161.81,4.90488911]
["bitfinex","SOLUSD",1762563193961,0.69,161.88,161.79,0.71]
["bitfinex","SOLUSD",1762563194234,9.78882769,161.85,161.81,4.90488911]
["bitfinex","SOLUSD",1762563194446,9.78882769,161.83,161.8,4.90488911]
["bitfinex","SOLUSD",1762563194940,9.78882769,161.81,161.76,6.18195349]
["bitfinex","SOLUSD",1762563195112,9.78882769,161.81,161.79,4.90488911]
["bitfinex","SOLUSD",1762563195329,9.78882769,161.83,161.8,4.90488911]
["bitfinex","SOLUSD",1762563195559,9.78882769,161.83,161.77,0.65]
["bitfinex","SOLUSD",1762563195560,9.78882769,161.83,161.81,4.90488911]
["bitfinex","SOLUSD",1762563195756,9.78882769,161.83,161.82,4.90488911]
["bitfinex","SOLUSD",1762563197138,9.78882769,161.83,161.82,11.73459495]
["bitfinex","SOLUSD",1762563197843,9.78882769,161.83,161.82,11.08459495]
["bitfinex","SOLUSD",1762563198632,9.78882769,161.83,161.82,4.90488911]
["bitfinex","SOLUSD",1762563198846,9.78882769,161.83,161.82,11.08459495]
["bitfinex","SOLUSD",1762563199040,9.78882769,161.83,161.81,6.18008775]
["bitfinex","SOLUSD",1762563199229,9.78882769,161.83,161.82,4.90488911]
["bitfinex","SOLUSD",1762563199939,9.78882769,161.83,161.79,0.65]
["bitfinex","SOLUSD",1762563200134,9.78882769,161.83,161.82,4.90488911]
["bitfinex","SOLUSD",1762563200340,9.78882769,161.81,161.75,6.18227884]
["bitfinex","SOLUSD",1762563200547,7.28,161.8,161.79,4.90488911]
["bitfinex","SOLUSD",1762563200731,7.28,161.81,161.79,4.90488911]
["bitfinex","SOLUSD",1762563201055,7.3,161.82,161.8,11.73535882]
["bitfinex","SOLUSD",1762563201275,9.78882769,161.82,161.81,4.90488911]
["bitfinex","SOLUSD",1762563201571,7.3,161.85,161.81,5.55488911]
["bitfinex","SOLUSD",1762563201855,7.3,161.85,161.82,0.65]
["bitfinex","SOLUSD",1762563201856,9.78882769,161.84,161.82,0.65]
["bitfinex","SOLUSD",1762563202250,10.48882769,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1762563202627,9.78882769,161.82,161.8,6.18046971]
["bitfinex","SOLUSD",1762563202859,9.78882769,161.82,161.79,6.18073526]
["bitfinex","SOLUSD",1762563203043,9.78882769,161.82,161.81,4.90488911]
["bitfinex","SOLUSD",1762563203552,9.78882769,161.83,161.79,6.18080157]
["bitfinex","SOLUSD",1762563203734,9.78882769,161.84,161.81,4.90488911]
["bitfinex","SOLUSD",1762563204130,9.78882769,161.84,161.82,4.90488911]
["bitfinex","SOLUSD",1762563204345,10.48882769,161.84,161.82,4.90488911]
["bitfinex","SOLUSD",1762563207752,10.48882769,161.84,161.81,4.90488911]
["bitfinex","SOLUSD",1762563207951,0.7,161.83,161.78,0.65]
["bitfinex","SOLUSD",1762563208260,0.7,161.83,161.8,4.90488911]
["bitfinex","SOLUSD",1762563209859,9.78882769,161.79,161.76,11.08672125]
["bitfinex","SOLUSD",1762563210040,17.06882769,161.79,161.76,4.90488911]
["bitfinex","SOLUSD",1762563210356,17.76882769,161.79,161.76,1.9581281]
["bitfinex","SOLUSD",1762563210931,17.76882769,161.79,161.75,6.18238021]
["bitfinex","SOLUSD",1762563211130,17.76882769,161.79,161.75,6.83238021]
["bitfinex","SOLUSD",1762563211360,17.76882769,161.79,161.76,1.9581281]
["bitfinex","SOLUSD",1762563212644,17.76882769,161.79,161.75,6.83238021]
["bitfinex","SOLUSD",1762563213954,7.28,161.79,161.78,1.9581281]
["bitfinex","SOLUSD",1762563214958,7.28,161.82,161.78,2.6081281]
["bitfinex","SOLUSD",1762563215148,7.28,161.82,161.8,1.9581281]
["bitfinex","SOLUSD",1762563215554,7.28,161.82,161.8,2.6081281]
["bitfinex","SOLUSD",1762563215750,7.28,161.82,161.81,6.18008775]
["bitfinex","SOLUSD",1762563216069,7.28,161.82,161.81,6.83008775]
["bitfinex","SOLUSD",1762563216270,7.28,161.82,161.81,0.65]
["bitfinex","SOLUSD",1762563216471,7.28,161.82,161.8,6.18039426]
["bitfinex","SOLUSD",1762563216642,7.28,161.82,161.8,6.83039426]
["bitfinex","SOLUSD",1762563218463,7.98,161.82,161.78,0.65]
["bitfinex","SOLUSD",1762563218664,7.28,161.82,161.78,1.9581281]
["bitfinex","SOLUSD",1762563218865,7.98,161.82,161.78,0.65]
["bitfinex","SOLUSD",1762563219445,7.98,161.82,161.79,6.18085172]
["bitfinex","SOLUSD",1762563219852,12.44695579,161.81,161.77,6.18161139]
["bitfinex","SOLUSD",1762563220054,12.44695579,161.81,161.75,8.14026771]
["bitfinex","SOLUSD",1762563220253,0.7,161.8,161.75,8.14026771]
["bitfinex","SOLUSD",1762563220675,0.7,161.8,161.75,8.79026771]
["bitfinex","SOLUSD",1762563220853,0.7,161.8,161.75,23.59621825]
["bitfinex","SOLUSD",1762563221050,0.7,161.8,161.75,24.24621825]
["bitfinex","SOLUSD",1762563223471,11.74695579,161.81,161.75,23.59621825]
["bitfinex","SOLUSD",1762563223670,9.78882769,161.81,161.77,21.63565555]
["bitfinex","SOLUSD",1762563223879,9.78882769,161.81,161.78,0.65]
["bitfinex","SOLUSD",1762563224067,9.78882769,161.81,161.78,2.6081281]
["bitfinex","SOLUSD",1762563224463,9.78882769,161.81,161.78,5.56354748]
["bitfinex","SOLUSD",1762563224664,9.78882769,161.81,161.78,0.67]
["bitfinex","SOLUSD",1762563225085,9.78882769,161.81,161.77,26.52920303]
["bitfinex","SOLUSD",1762563225384,9.78882769,161.81,161.77,27.19920303]
["bitfinex","SOLUSD",1762563226978,9.78882769,161.81,161.79,4.89354748]
["bitfinex","SOLUSD",1762563227181,7.28,161.82,161.8,0.67]
["bitfinex","SOLUSD",1762563227382,104.3,161.84,161.81,4.89354748]
["bitfinex","SOLUSD",1762563227383,9.78882769,161.84,161.81,4.89354748]
["bitfinex","SOLUSD",1762563227760,9.78882769,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1762563228495,9.78882769,161.84,161.79,22.73838237]
["bitfinex","SOLUSD",1762563228795,9.78882769,161.82,161.78,7.95720596]
["bitfinex","SOLUSD",1762563229087,9.78882769,161.82,161.78,0.67]
["bitfinex","SOLUSD",1762563229292,0.69,161.82,161.78,0.67]
["bitfinex","SOLUSD",1762563229988,0.69,161.82,161.78,6.85111931]
["bitfinex","SOLUSD",1762563233993,6.86972434,161.82,161.77,6.18148587]
["bitfinex","SOLUSD",1762563234188,17.04882769,161.81,161.77,6.18148587]
["bitfinex","SOLUSD",1762563234383,17.73882769,161.81,161.77,6.85148587]
["bitfinex","SOLUSD",1762563235878,17.04882769,161.81,161.78,0.67]
["bitfinex","SOLUSD",1762563236074,17.04882769,161.81,161.79,7.28720596]
["bitfinex","SOLUSD",1762563236594,9.78882769,161.81,161.79,7.95720596]
["bitfinex","SOLUSD",1762563237189,9.78882769,161.81,161.79,0.67]
["bitfinex","SOLUSD",1762563238190,9.78882769,161.81,161.79,6.85051071]
["bitfinex","SOLUSD",1762563238497,9.78882769,161.79,161.78,6.18098149]
["bitfinex","SOLUSD",1762563238681,0.69,161.81,161.78,6.18098149]
["bitfinex","SOLUSD",1762563239674,0.69,161.81,161.77,6.18138682]
["bitfinex","SOLUSD",1762563239873,0.69,161.81,161.77,6.85138682]
["bitfinex","SOLUSD",1762563240074,0.69,161.81,161.77,14.13859278]
["bitfinex","SOLUSD",1762563240497,17.07603365,161.8,161.75,6.18229467]
["bitfinex","SOLUSD",1762563240703,17.07603365,161.8,161.7,30.91961696]
["bitfinex","SOLUSD",1762563240704,9.78882769,161.77,161.72,0.67]
["bitfinex","SOLUSD",1762563240886,17.07603365,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1762563241096,0.69,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1762563241297,7.97720596,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1762563241780,9.78882769,161.74,161.7,14.14136913]
["bitfinex","SOLUSD",1762563241975,9.78882769,161.74,161.7,6.85416317]
["bitfinex","SOLUSD",1762563242310,10.47882769,161.74,161.7,6.85416317]
["bitfinex","SOLUSD",1762563243193,9.78882769,161.72,161.7,6.18416317]
["bitfinex","SOLUSD",1762563243393,9.78882769,161.72,161.67,21.262]
["bitfinex","SOLUSD",1762563243394,9.78882769,161.72,161.67,7.95720596]
["bitfinex","SOLUSD",1762563243591,9.78882769,161.7,161.67,6.18533585]
["bitfinex","SOLUSD",1762563243809,9.78882769,161.7,161.66,6.18573949]
["bitfinex","SOLUSD",1762563244045,0.69,161.69,161.65,6.18609569]
["bitfinex","SOLUSD",1762563244211,9.78882769,161.67,161.63,7.95720596]
["bitfinex","SOLUSD",1762563244528,9.78882769,161.67,161.62,3.0642871]
["bitfinex","SOLUSD",1762563244680,12.85311479,161.63,161.58,0.77]
["bitfinex","SOLUSD",1762563244882,17.04882769,161.63,161.6,3.0642871]
["bitfinex","SOLUSD",1762563245212,17.04882769,161.63,161.6,6.18793249]
["bitfinex","SOLUSD",1762563245382,17.04882769,161.63,161.6,6.85793249]
["bitfinex","SOLUSD",1762563246312,17.04882769,161.63,161.59,3.0642871]
["bitfinex","SOLUSD",1762563246313,17.73882769,161.63,161.59,6.18843031]
["bitfinex","SOLUSD",1762563246620,3.7542871,161.62,161.58,6.28888338]
["bitfinex","SOLUSD",1762563246916,0.69,161.62,161.58,6.28874268]
["bitfinex","SOLUSD",1762563247120,9.78882769,161.61,161.58,6.28874268]
["bitfinex","SOLUSD",1762563247416,9.78882769,161.61,161.58,21.76095458]
["bitfinex","SOLUSD",1762563247715,9.78882769,161.61,161.58,22.43095458]
["bitfinex","SOLUSD",1762563248620,17.04882769,161.63,161.59,0.67]
["bitfinex","SOLUSD",1762563248992,17.73882769,161.63,161.58,21.76095458]
["bitfinex","SOLUSD",1762563249191,17.73882769,161.63,161.58,22.43095458]
["bitfinex","SOLUSD",1762563249613,9.78882769,161.61,161.58,22.43095458]
["bitfinex","SOLUSD",1762563249794,9.78882769,161.61,161.58,6.95874268]
["bitfinex","SOLUSD",1762563250810,9.78882769,161.61,161.58,22.43095458]
["bitfinex","SOLUSD",1762563251003,20.11311479,161.63,161.58,22.43095458]
["bitfinex","SOLUSD",1762563251211,9.78882769,161.61,161.58,22.43095458]
["bitfinex","SOLUSD",1762563251910,9.78882769,161.61,161.59,0.67]
["bitfinex","SOLUSD",1762563252600,9.78882769,161.61,161.58,21.76095458]
["bitfinex","SOLUSD",1762563252807,9.78882769,161.62,161.58,21.76095458]
["bitfinex","SOLUSD",1762563253007,10.47882769,161.62,161.58,21.76095458]
["bitfinex","SOLUSD",1762563253898,9.78882769,161.62,161.59,0.67]
["bitfinex","SOLUSD",1762563254096,9.78882769,161.62,161.58,21.76095458]
["bitfinex","SOLUSD",1762563254097,10.47882769,161.62,161.58,22.43095458]
["bitfinex","SOLUSD",1762563255731,10.47882769,161.62,161.59,0.71]
["bitfinex","SOLUSD",1762563255732,9.78882769,161.62,161.59,0.71]
["bitfinex","SOLUSD",1762563257627,9.78882769,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762563258103,7.26,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1762563258308,7.26,161.63,161.61,0.71]
["bitfinex","SOLUSD",1762563258809,0.71,161.69,161.62,3.0642871]
["bitfinex","SOLUSD",1762563259113,7.99,161.69,161.64,3.0642871]
["bitfinex","SOLUSD",1762563259514,9.78882769,161.68,161.65,0.71]
["bitfinex","SOLUSD",1762563259824,9.78882769,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1762563260201,9.78882769,161.68,161.66,6.89582209]
["bitfinex","SOLUSD",1762563261724,9.78882769,161.68,161.66,9.96010919]
["bitfinex","SOLUSD",1762563263131,9.78882769,161.71,161.67,0.71]
["bitfinex","SOLUSD",1762563263428,9.78882769,161.69,161.67,0.71]
["bitfinex","SOLUSD",1762563263804,9.78882769,161.69,161.67,3.7742871]
["bitfinex","SOLUSD",1762563264936,9.78882769,161.69,161.66,9.25010919]
["bitfinex","SOLUSD",1762563265138,9.78882769,161.69,161.66,9.96010919]
["bitfinex","SOLUSD",1762563265432,9.78882769,161.69,161.66,22.36037732]
["bitfinex","SOLUSD",1762563265610,10.49882769,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1762563265803,10.49882769,161.69,161.66,9.25010919]
["bitfinex","SOLUSD",1762563266232,0.71,161.68,161.64,6.18657283]
["bitfinex","SOLUSD",1762563266547,3.7742871,161.68,161.64,6.18657283]
["bitfinex","SOLUSD",1762563266904,9.78882769,161.66,161.63,6.18682255]
["bitfinex","SOLUSD",1762563267129,17.04882769,161.66,161.63,6.18682255]
["bitfinex","SOLUSD",1762563267428,9.78882769,161.66,161.65,3.0642871]
["bitfinex","SOLUSD",1762563267613,9.78882769,161.7,161.65,24.3662871]
["bitfinex","SOLUSD",1762563267823,9.78882769,161.7,161.65,21.302]
["bitfinex","SOLUSD",1762563268014,0.71,161.69,161.65,24.3662871]
["bitfinex","SOLUSD",1762563268336,9.78882769,161.7,161.66,0.71]
["bitfinex","SOLUSD",1762563268520,9.78882769,161.7,161.66,3.7742871]
["bitfinex","SOLUSD",1762563269023,10.49882769,161.7,161.66,3.7742871]
["bitfinex","SOLUSD",1762563269227,10.49882769,161.7,161.66,9.96001262]
["bitfinex","SOLUSD",1762563269523,9.78882769,161.7,161.66,9.25001262]
["bitfinex","SOLUSD",1762563269713,0.71,161.69,161.66,6.18572552]
["bitfinex","SOLUSD",1762563270321,0.71,161.69,161.65,6.18607407]
["bitfinex","SOLUSD",1762563270622,3.7742871,161.69,161.65,6.18607407]
["bitfinex","SOLUSD",1762563270933,7.26,161.71,161.68,3.0642871]
["bitfinex","SOLUSD",1762563271138,7.26,161.71,161.68,3.7742871]
["bitfinex","SOLUSD",1762563271312,7.26,161.71,161.69,6.18467437]
["bitfinex","SOLUSD",1762563272541,7.26,161.71,161.69,9.24896147]
["bitfinex","SOLUSD",1762563272717,7.26,161.71,161.69,9.95896147]
["bitfinex","SOLUSD",1762563272925,9.78882769,161.73,161.69,25.42064741]
["bitfinex","SOLUSD",1762563273234,9.78882769,161.73,161.7,0.71]
["bitfinex","SOLUSD",1762563273531,9.78882769,161.73,161.7,3.7742871]
["bitfinex","SOLUSD",1762563273917,10.49882769,161.73,161.69,24.71064741]
["bitfinex","SOLUSD",1762563274234,10.49882769,161.73,161.7,3.0642871]
["bitfinex","SOLUSD",1762563274423,9.78882769,161.73,161.71,0.71]
["bitfinex","SOLUSD",1762563275221,9.78882769,161.73,161.72,6.18352708]
["bitfinex","SOLUSD",1762563276014,7.26,161.74,161.72,6.89352708]
["bitfinex","SOLUSD",1762563276328,9.78882769,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1762563276513,0.71,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1762563277525,0.71,161.75,161.71,21.64297814]
["bitfinex","SOLUSD",1762563277729,9.78882769,161.76,161.72,0.71]
["bitfinex","SOLUSD",1762563277942,10.49882769,161.76,161.72,0.71]
["bitfinex","SOLUSD",1762563279727,10.49882769,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762563280246,9.78882769,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762563280427,9.78882769,161.76,161.74,0.71]
["bitfinex","SOLUSD",1762563280631,9.78882769,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762563280838,9.78882769,161.76,161.73,6.89314474]
["bitfinex","SOLUSD",1762563282455,9.78882769,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762563282635,10.46882769,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762563282955,10.46882769,161.76,161.73,6.88314474]
["bitfinex","SOLUSD",1762563283126,10.46882769,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762563283326,9.78882769,161.76,161.73,6.88314474]
["bitfinex","SOLUSD",1762563285239,9.78882769,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1762563285445,10.50882769,161.76,161.72,6.89352708]
["bitfinex","SOLUSD",1762563285831,10.50882769,161.76,161.73,0.71]
["bitfinex","SOLUSD",1762563286148,9.78882769,161.74,161.72,6.18352708]
["bitfinex","SOLUSD",1762563286335,9.78882769,161.74,161.72,6.89352708]
["bitfinex","SOLUSD",1762563286750,9.78882769,161.76,161.72,6.89352708]
["bitfinex","SOLUSD",1762563287043,10.50882769,161.76,161.72,6.89352708]
["bitfinex","SOLUSD",1762563287243,0.2,161.78,161.74,3.0642871]
["bitfinex","SOLUSD",1762563287452,0.2,161.78,161.76,3.0642871]
["bitfinex","SOLUSD",1762563287635,0.2,161.78,161.75,0.71]
["bitfinex","SOLUSD",1762563287962,9.78882769,161.76,161.72,22.35234478]
["bitfinex","SOLUSD",1762563288419,10.50882769,161.76,161.72,6.89352708]
["bitfinex","SOLUSD",1762563288847,9.78882769,161.74,161.71,6.18376592]
["bitfinex","SOLUSD",1762563289159,9.78882769,161.74,161.71,6.89376592]
["bitfinex","SOLUSD",1762563290147,9.78882769,161.74,161.72,0.71]
["bitfinex","SOLUSD",1762563290844,11.74808176,161.76,161.71,6.89376592]
["bitfinex","SOLUSD",1762563291022,12.46808176,161.76,161.72,0.71]
["bitfinex","SOLUSD",1762563291218,9.78882769,161.74,161.71,6.18376592]
["bitfinex","SOLUSD",1762563291443,9.78882769,161.74,161.71,6.89376592]
["bitfinex","SOLUSD",1762563292028,2.67925407,161.76,161.72,0.71]
["bitfinex","SOLUSD",1762563292246,10.50882769,161.76,161.72,0.71]
["bitfinex","SOLUSD",1762563292629,9.78882769,161.74,161.71,6.18376592]
["bitfinex","SOLUSD",1762563292952,9.78882769,161.74,161.72,0.71]
["bitfinex","SOLUSD",1762563293161,16.69086823,161.76,161.71,6.89376592]
["bitfinex","SOLUSD",1762563293453,16.69086823,161.76,161.72,6.8932699]
["bitfinex","SOLUSD",1762563293658,10.50882769,161.76,161.72,6.8932699]
["bitfinex","SOLUSD",1762563294548,9.78882769,161.74,161.72,6.8932699]
["bitfinex","SOLUSD",1762563294752,10.50882769,161.76,161.72,6.8932699]
["bitfinex","SOLUSD",1762563295646,9.78882769,161.74,161.72,6.8932699]
["bitfinex","SOLUSD",1762563295849,9.78882769,161.74,161.72,22.3520876]
["bitfinex","SOLUSD",1762563296152,9.78882769,161.74,161.72,6.8932699]
["bitfinex","SOLUSD",1762563297146,9.78882769,161.74,161.72,6.1832699]
["bitfinex","SOLUSD",1762563297351,9.78882769,161.74,161.72,6.8932699]
["bitfinex","SOLUSD",1762563297954,9.78882769,161.76,161.72,6.8932699]
["bitfinex","SOLUSD",1762563298254,10.50882769,161.76,161.72,6.8932699]
["bitfinex","SOLUSD",1762563298453,9.78882769,161.76,161.72,6.8932699]
["bitfinex","SOLUSD",1762563298642,10.50882769,161.76,161.72,6.8932699]
["bitfinex","SOLUSD",1762563299062,9.78882769,161.74,161.72,6.8932699]
["bitfinex","SOLUSD",1762563300555,9.78882769,161.72,161.67,0.71]
["bitfinex","SOLUSD",1762563300861,0.72,161.76,161.71,1.95925407]
["bitfinex","SOLUSD",1762563301177,9.78882769,161.76,161.72,0.71]
["bitfinex","SOLUSD",1762563301533,9.78882769,161.76,161.72,2.66925407]
["bitfinex","SOLUSD",1762563302032,0.2,161.78,161.74,1.95925407]
["bitfinex","SOLUSD",1762563302246,0.2,161.78,161.75,1.95925407]
["bitfinex","SOLUSD",1762563302449,9.78882769,161.77,161.73,0.71]
["bitfinex","SOLUSD",1762563302636,9.78882769,161.77,161.73,8.852214]
["bitfinex","SOLUSD",1762563302936,0.2,161.78,161.74,1.95925407]
["bitfinex","SOLUSD",1762563303142,0.2,161.78,161.74,2.66925407]
["bitfinex","SOLUSD",1762563303344,0.2,161.78,161.75,0.71]
["bitfinex","SOLUSD",1762563303755,9.78882769,161.77,161.74,1.95925407]
["bitfinex","SOLUSD",1762563303933,9.78882769,161.77,161.74,2.66925407]
["bitfinex","SOLUSD",1762563304564,9.78882769,161.77,161.75,1.95925407]
["bitfinex","SOLUSD",1762563304748,9.78882769,161.77,161.75,8.14136118]
["bitfinex","SOLUSD",1762563304949,9.78882769,161.77,161.74,0.71]
["bitfinex","SOLUSD",1762563304950,9.78882769,161.75,161.74,6.18270053]
["bitfinex","SOLUSD",1762563306446,9.78882769,161.75,161.72,0.71]
["bitfinex","SOLUSD",1762563306765,6.18201329,161.76,161.71,8.14291083]
["bitfinex","SOLUSD",1762563306967,6.18201329,161.76,161.71,8.85291083]
["bitfinex","SOLUSD",1762563306968,0.72,161.75,161.71,8.85291083]
["bitfinex","SOLUSD",1762563307342,0.72,161.76,161.72,2.66925407]
["bitfinex","SOLUSD",1762563307974,0.72,161.76,161.71,8.14291083]
["bitfinex","SOLUSD",1762563308142,0.72,161.76,161.71,8.85291083]
["bitfinex","SOLUSD",1762563308344,9.78882769,161.75,161.71,6.18365676]
["bitfinex","SOLUSD",1762563308538,19.00808176,161.75,161.7,6.18419257]
["bitfinex","SOLUSD",1762563308866,9.78882769,161.73,161.7,6.18419257]
["bitfinex","SOLUSD",1762563309376,9.78882769,161.71,161.7,6.18419257]
["bitfinex","SOLUSD",1762563309679,9.78882769,161.71,161.68,1.95925407]
["bitfinex","SOLUSD",1762563309877,9.78882769,161.71,161.68,2.66925407]
["bitfinex","SOLUSD",1762563310174,9.78882769,161.71,161.68,8.85417019]
["bitfinex","SOLUSD",1762563310675,9.78882769,161.71,161.68,21.64755837]
["bitfinex","SOLUSD",1762563310878,9.78882769,161.71,161.68,24.31681244]
["bitfinex","SOLUSD",1762563311039,9.78882769,161.73,161.69,2.66925407]
["bitfinex","SOLUSD",1762563311239,10.50882769,161.73,161.69,2.66925407]
["bitfinex","SOLUSD",1762563311660,9.78882769,161.69,161.63,0.71]
["bitfinex","SOLUSD",1762563311843,9.78882769,161.67,161.63,0.71]
["bitfinex","SOLUSD",1762563312243,9.78882769,161.65,161.63,0.71]
["bitfinex","SOLUSD",1762563312647,0.72,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762563312850,17.93400333,161.66,161.61,6.8977359]
["bitfinex","SOLUSD",1762563313053,9.78882769,161.63,161.6,6.18799544]
["bitfinex","SOLUSD",1762563313263,11.74808176,161.63,161.59,6.18842506]
["bitfinex","SOLUSD",1762563313459,9.78882769,161.61,161.58,6.99883944]
["bitfinex","SOLUSD",1762563313667,9.78882769,161.61,161.58,0.1]
["bitfinex","SOLUSD",1762563314149,12.46808176,161.61,161.58,0.1]
["bitfinex","SOLUSD",1762563314562,12.46808176,161.61,161.58,6.28880388]
["bitfinex","SOLUSD",1762563314764,12.46808176,161.61,161.58,0.1]
["bitfinex","SOLUSD",1762563314946,9.78882769,161.61,161.58,6.94880106]
["bitfinex","SOLUSD",1762563315159,9.78882769,161.62,161.58,6.94880106]
["bitfinex","SOLUSD",1762563315474,10.44882769,161.62,161.58,6.94880106]
["bitfinex","SOLUSD",1762563316140,19.00808176,161.63,161.59,2.61925407]
["bitfinex","SOLUSD",1762563316346,2.61925407,161.69,161.62,1.95925407]
["bitfinex","SOLUSD",1762563316548,0.66,161.69,161.63,1.95925407]
["bitfinex","SOLUSD",1762563316759,19.2306769,161.69,161.65,1.95925407]
["bitfinex","SOLUSD",1762563316977,7.26,161.7,161.66,2.61925407]
["bitfinex","SOLUSD",1762563317151,7.26,161.7,161.68,1.95925407]
["bitfinex","SOLUSD",1762563317553,7.26,161.7,161.68,2.61925407]
["bitfinex","SOLUSD",1762563318365,7.26,161.7,161.68,5.55956977]
["bitfinex","SOLUSD",1762563318872,7.26,161.7,161.65,0.66]
["bitfinex","SOLUSD",1762563318873,7.92,161.7,161.65,0.66]
["bitfinex","SOLUSD",1762563319106,7.92,161.7,161.67,4.89956977]
["bitfinex","SOLUSD",1762563319376,7.26,161.7,161.67,4.89956977]
["bitfinex","SOLUSD",1762563319745,7.26,161.7,161.67,5.55956977]
["bitfinex","SOLUSD",1762563320173,9.78882769,161.69,161.67,4.89956977]
["bitfinex","SOLUSD",1762563320964,9.78882769,161.67,161.65,6.18603381]
["bitfinex","SOLUSD",1762563322164,9.78882769,161.69,161.65,27.21111548]
["bitfinex","SOLUSD",1762563322366,10.44882769,161.69,161.65,27.21111548]
["bitfinex","SOLUSD",1762563322561,10.44882769,161.69,161.65,11.74560358]
["bitfinex","SOLUSD",1762563322769,9.78882769,161.67,161.65,6.18603381]
["bitfinex","SOLUSD",1762563323275,9.78882769,161.66,161.65,6.18603381]
["bitfinex","SOLUSD",1762563323478,9.78882769,161.66,161.64,4.89956977]
["bitfinex","SOLUSD",1762563323687,15.97350381,161.69,161.64,4.89956977]
["bitfinex","SOLUSD",1762563323868,9.78882769,161.68,161.63,25.49156977]
["bitfinex","SOLUSD",1762563324065,15.34839746,161.68,161.6,7.92]
["bitfinex","SOLUSD",1762563324251,0.66,161.67,161.62,4.89956977]
["bitfinex","SOLUSD",1762563324655,0.66,161.67,161.62,5.55956977]
["bitfinex","SOLUSD",1762563325288,0.66,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762563326266,5.55956977,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762563326460,14.68839746,161.66,161.62,6.18725205]
["bitfinex","SOLUSD",1762563326656,14.68839746,161.66,161.61,6.18768078]
["bitfinex","SOLUSD",1762563326657,15.34839746,161.66,161.61,6.18768078]
["bitfinex","SOLUSD",1762563326882,9.78882769,161.64,161.61,6.84768078]
["bitfinex","SOLUSD",1762563327569,9.78882769,161.66,161.62,0.66]
["bitfinex","SOLUSD",1762563327879,10.44882769,161.66,161.62,0.66]
["bitfinex","SOLUSD",1762563328793,9.78882769,161.64,161.61,27.21659031]
["bitfinex","SOLUSD",1762563329277,9.78882769,161.64,161.61,0.66]
["bitfinex","SOLUSD",1762563329483,9.78882769,161.65,161.61,6.18766895]
["bitfinex","SOLUSD",1762563329656,5.55956977,161.64,161.59,0.66]
["bitfinex","SOLUSD",1762563329861,9.78882769,161.62,161.59,0.66]
["bitfinex","SOLUSD",1762563330061,0.66,161.62,161.59,6.18822893]
["bitfinex","SOLUSD",1762563330683,5.55956977,161.62,161.58,0.1]
["bitfinex","SOLUSD",1762563330875,9.78882769,161.6,161.58,0.1]
["bitfinex","SOLUSD",1762563331072,14.68839746,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762563331286,21.53689922,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762563331486,37.0136858,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762563333090,9.78882769,161.55,161.47,0.1]
["bitfinex","SOLUSD",1762563333290,9.78882769,161.5,161.47,6.29299323]
["bitfinex","SOLUSD",1762563333799,0.66,161.49,161.47,0.1]
["bitfinex","SOLUSD",1762563333966,14.68839746,161.5,161.47,0.1]
["bitfinex","SOLUSD",1762563334161,15.34839746,161.5,161.47,0.1]
["bitfinex","SOLUSD",1762563334369,15.34839746,161.5,161.47,6.29309596]
["bitfinex","SOLUSD",1762563335065,21.94839746,161.5,161.47,0.1]
["bitfinex","SOLUSD",1762563335263,0.66,161.49,161.47,0.1]
["bitfinex","SOLUSD",1762563335465,9.78882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563335670,14.68839746,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563335882,15.34839746,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563337195,10.44882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563337498,15.34839746,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563337794,7.26,161.5,161.47,6.95310088]
["bitfinex","SOLUSD",1762563338491,10.44882769,161.49,161.47,0.1]
["bitfinex","SOLUSD",1762563339082,9.78882769,161.49,161.47,6.29301742]
["bitfinex","SOLUSD",1762563340176,7.26,161.5,161.48,0.66]
["bitfinex","SOLUSD",1762563340398,7.26,161.5,161.47,21.77576963]
["bitfinex","SOLUSD",1762563340698,7.92,161.5,161.47,21.77576963]
["bitfinex","SOLUSD",1762563341610,7.26,161.5,161.47,21.77576963]
["bitfinex","SOLUSD",1762563341798,9.78882769,161.49,161.47,6.29301742]
["bitfinex","SOLUSD",1762563342190,9.78882769,161.49,161.47,6.97301742]
["bitfinex","SOLUSD",1762563342497,9.78882769,161.49,161.47,6.29301742]
["bitfinex","SOLUSD",1762563343080,9.78882769,161.49,161.47,11.19258719]
["bitfinex","SOLUSD",1762563343411,9.78882769,161.49,161.47,11.87258719]
["bitfinex","SOLUSD",1762563343773,7.26,161.5,161.48,5.57956977]
["bitfinex","SOLUSD",1762563343978,17.04882769,161.53,161.49,4.89956977]
["bitfinex","SOLUSD",1762563344192,17.04882769,161.53,161.49,5.57956977]
["bitfinex","SOLUSD",1762563344393,17.04882769,161.53,161.5,0.67]
["bitfinex","SOLUSD",1762563344597,17.74882769,161.53,161.49,5.56956977]
["bitfinex","SOLUSD",1762563344815,17.74882769,161.53,161.49,0.67]
["bitfinex","SOLUSD",1762563344991,17.04882769,161.53,161.49,0.67]
["bitfinex","SOLUSD",1762563345804,17.04882769,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762563346498,17.74882769,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762563347407,0.7,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762563347700,5.59956977,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762563348008,0.7,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762563349296,2.66490927,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762563349682,0.7,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1762563350078,12.45373696,161.51,161.47,6.29297747]
["bitfinex","SOLUSD",1762563350284,10.48882769,161.51,161.47,6.29297747]
["bitfinex","SOLUSD",1762563350491,9.78882769,161.49,161.47,6.29297747]
["bitfinex","SOLUSD",1762563353123,9.78882769,161.5,161.47,6.29297747]
["bitfinex","SOLUSD",1762563353421,7.96,161.49,161.47,6.29297747]
["bitfinex","SOLUSD",1762563353726,10.48882769,161.48,161.47,6.29297747]
["bitfinex","SOLUSD",1762563353896,10.48882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563356022,9.78882769,161.48,161.47,10.08404319]
["bitfinex","SOLUSD",1762563356416,7.26,161.49,161.47,10.08404319]
["bitfinex","SOLUSD",1762563356728,10.48882769,161.53,161.48,3.79094231]
["bitfinex","SOLUSD",1762563357020,27.01081972,161.53,161.5,3.07094231]
["bitfinex","SOLUSD",1762563357229,0.7,161.52,161.5,3.07094231]
["bitfinex","SOLUSD",1762563357600,9.78882769,161.52,161.51,9.26250939]
["bitfinex","SOLUSD",1762563357801,3.77094231,161.58,161.51,9.98250939]
["bitfinex","SOLUSD",1762563358132,27.01133708,161.57,161.53,3.07094231]
["bitfinex","SOLUSD",1762563358303,27.01133708,161.57,161.52,7.31343371]
["bitfinex","SOLUSD",1762563358503,0.7,161.56,161.53,7.31343371]
["bitfinex","SOLUSD",1762563359494,0.7,161.56,161.53,13.50397257]
["bitfinex","SOLUSD",1762563359709,9.78882769,161.55,161.53,13.50397257]
["bitfinex","SOLUSD",1762563359912,7.26,161.54,161.53,14.22397257]
["bitfinex","SOLUSD",1762563360107,7.26,161.54,161.53,13.50397257]
["bitfinex","SOLUSD",1762563360731,7.26,161.54,161.53,14.22397257]
["bitfinex","SOLUSD",1762563361526,7.26,161.54,161.53,13.50397257]
["bitfinex","SOLUSD",1762563362922,7.26,161.54,161.53,6.19053886]
["bitfinex","SOLUSD",1762563363123,7.26,161.54,161.53,13.50397257]
["bitfinex","SOLUSD",1762563363323,7.26,161.54,161.53,14.22397257]
["bitfinex","SOLUSD",1762563363713,7.26,161.54,161.53,13.50397257]
["bitfinex","SOLUSD",1762563363908,7.96,161.54,161.51,13.5048799]
["bitfinex","SOLUSD",1762563364100,10.48882769,161.53,161.49,7.31343371]
["bitfinex","SOLUSD",1762563364306,10.48882769,161.52,161.48,13.5060982]
["bitfinex","SOLUSD",1762563364505,10.48882769,161.52,161.47,0.1]
["bitfinex","SOLUSD",1762563364506,17.1022614,161.5,161.47,0.1]
["bitfinex","SOLUSD",1762563364810,10.48882769,161.5,161.47,0.1]
["bitfinex","SOLUSD",1762563365021,10.48882769,161.5,161.47,6.29309606]
["bitfinex","SOLUSD",1762563365218,9.78882769,161.55,161.49,7.31343371]
["bitfinex","SOLUSD",1762563365412,13.55309606,161.54,161.52,7.31343371]
["bitfinex","SOLUSD",1762563365830,7.26,161.54,161.52,0.72]
["bitfinex","SOLUSD",1762563366013,9.78882769,161.53,161.5,8.03343371]
["bitfinex","SOLUSD",1762563366214,9.78882769,161.53,161.5,7.31343371]
["bitfinex","SOLUSD",1762563366523,10.48882769,161.53,161.5,13.50536237]
["bitfinex","SOLUSD",1762563367239,10.48882769,161.53,161.5,28.98523853]
["bitfinex","SOLUSD",1762563367406,9.78882769,161.53,161.5,13.50536237]
["bitfinex","SOLUSD",1762563367730,9.78882769,161.53,161.5,14.22536237]
["bitfinex","SOLUSD",1762563368032,10.48882769,161.53,161.5,13.50536237]
["bitfinex","SOLUSD",1762563369032,10.48882769,161.53,161.5,14.22536237]
["bitfinex","SOLUSD",1762563369233,10.48882769,161.53,161.5,29.70523853]
["bitfinex","SOLUSD",1762563369821,10.48882769,161.53,161.5,14.22536237]
["bitfinex","SOLUSD",1762563370128,9.78882769,161.53,161.5,14.22536237]
["bitfinex","SOLUSD",1762563370612,10.48882769,161.53,161.5,13.50536237]
["bitfinex","SOLUSD",1762563371127,10.48882769,161.53,161.5,6.19192866]
["bitfinex","SOLUSD",1762563371325,10.48882769,161.53,161.5,13.50536237]
["bitfinex","SOLUSD",1762563371658,9.78882769,161.51,161.5,6.19192866]
["bitfinex","SOLUSD",1762563371820,17.04882769,161.51,161.5,6.19192866]
["bitfinex","SOLUSD",1762563372221,17.04882769,161.51,161.5,13.50536237]
["bitfinex","SOLUSD",1762563372616,17.04882769,161.51,161.5,6.19192866]
["bitfinex","SOLUSD",1762563373029,17.74882769,161.51,161.47,0.1]
["bitfinex","SOLUSD",1762563373213,0.7,161.5,161.47,6.29295701]
["bitfinex","SOLUSD",1762563373724,9.78882769,161.49,161.47,0.1]
["bitfinex","SOLUSD",1762563373914,7.26,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563374113,7.96,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563374529,23.94154505,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563374833,31.25497876,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563377333,10.48882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563377555,17.74882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563377737,31.25497876,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563378132,25.0622614,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563378333,17.04882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563378536,17.04882769,161.48,161.47,6.97310088]
["bitfinex","SOLUSD",1762563378853,17.04882769,161.48,161.47,6.29310088]
["bitfinex","SOLUSD",1762563379039,17.04882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563379245,17.73882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563379446,17.04882769,161.48,161.47,6.29310088]
["bitfinex","SOLUSD",1762563380334,17.04882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563381055,17.73882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563382328,17.04882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563382536,17.04882769,161.48,161.47,6.29310088]
["bitfinex","SOLUSD",1762563384838,17.73882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563385561,17.04882769,161.48,161.47,6.29310088]
["bitfinex","SOLUSD",1762563385945,17.04882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563386260,17.04882769,161.48,161.47,6.29310088]
["bitfinex","SOLUSD",1762563386562,17.04882769,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563387347,17.04882769,161.48,161.47,6.29310088]
["bitfinex","SOLUSD",1762563387945,17.04882769,161.48,161.47,6.97310088]
["bitfinex","SOLUSD",1762563388160,17.04882769,161.48,161.47,14.28653459]
["bitfinex","SOLUSD",1762563390058,17.04882769,161.48,161.47,6.97310088]
["bitfinex","SOLUSD",1762563390250,9.78882769,161.53,161.47,29.7692868]
["bitfinex","SOLUSD",1762563390440,9.78882769,161.53,161.49,7.31343371]
["bitfinex","SOLUSD",1762563390441,7.26,161.52,161.49,7.31343371]
["bitfinex","SOLUSD",1762563390762,7.26,161.52,161.49,7.99343371]
["bitfinex","SOLUSD",1762563391259,7.95,161.52,161.47,22.45585309]
["bitfinex","SOLUSD",1762563391462,7.95,161.52,161.48,0.68]
["bitfinex","SOLUSD",1762563392262,7.95,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762563393462,10.47882769,161.51,161.47,6.29293313]
["bitfinex","SOLUSD",1762563393757,9.78882769,161.49,161.47,0.1]
["bitfinex","SOLUSD",1762563394055,7.26,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563394258,31.24497876,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563394665,25.0522614,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563395037,31.24497876,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563397258,32.01906843,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762563397967,32.01906843,161.48,161.47,1e-08]
["bitfinex","SOLUSD",1762563400272,30.38082769,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762563400457,41.49011543,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762563400765,42.18011543,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762563400975,48.37436716,161.44,161.42,0.1]
["bitfinex","SOLUSD",1762563401164,13.55383397,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762563403077,19.74846941,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762563404449,19.74846941,161.43,161.37,0.1]
["bitfinex","SOLUSD",1762563404450,30.38082769,161.4,161.37,0.1]
["bitfinex","SOLUSD",1762563404660,40.71583397,161.4,161.37,0.1]
["bitfinex","SOLUSD",1762563404975,41.40583397,161.4,161.37,0.1]
["bitfinex","SOLUSD",1762563406680,47.60162083,161.4,161.37,0.1]
["bitfinex","SOLUSD",1762563407074,46.91162083,161.4,161.37,0.1]
["bitfinex","SOLUSD",1762563407370,17.04882769,161.4,161.39,0.78]
["bitfinex","SOLUSD",1762563407875,17.04882769,161.4,161.39,6.97617076]
["bitfinex","SOLUSD",1762563408370,17.04882769,161.4,161.39,0.78]
["bitfinex","SOLUSD",1762563408682,17.04882769,161.4,161.39,0.1]
["bitfinex","SOLUSD",1762563409853,17.04882769,161.4,161.3,0.1]
["bitfinex","SOLUSD",1762563409854,9.78882769,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762563410056,9.78882769,161.28,161.27,3.2281182]
["bitfinex","SOLUSD",1762563410253,17.06882769,161.28,161.27,3.2281182]
["bitfinex","SOLUSD",1762563410480,9.78882769,161.28,161.27,3.9081182]
["bitfinex","SOLUSD",1762563410683,7.28,161.28,161.27,6.98312448]
["bitfinex","SOLUSD",1762563410846,7.3,161.3,161.27,3.75500628]
["bitfinex","SOLUSD",1762563411048,7.3,161.3,161.28,3.75500628]
["bitfinex","SOLUSD",1762563411382,7.3,161.3,161.29,3.07500628]
["bitfinex","SOLUSD",1762563411706,7.3,161.3,161.29,3.75500628]
["bitfinex","SOLUSD",1762563412178,7.3,161.32,161.29,3.75500628]
["bitfinex","SOLUSD",1762563412371,7.3,161.33,161.3,0.68]
["bitfinex","SOLUSD",1762563412571,7.3,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1762563412751,7.3,161.33,161.31,0.68]
["bitfinex","SOLUSD",1762563412979,9.78882769,161.32,161.31,0.68]
["bitfinex","SOLUSD",1762563413889,9.78882769,161.32,161.29,6.19970582]
["bitfinex","SOLUSD",1762563414096,9.78882769,161.32,161.3,0.68]
["bitfinex","SOLUSD",1762563415807,9.78882769,161.32,161.3,6.87957308]
["bitfinex","SOLUSD",1762563416009,9.78882769,161.32,161.31,0.68]
["bitfinex","SOLUSD",1762563417786,9.78882769,161.32,161.28,6.88031]
["bitfinex","SOLUSD",1762563417987,9.78882769,161.32,161.29,0.68]
["bitfinex","SOLUSD",1762563421205,9.78882769,161.32,161.29,6.87988274]
["bitfinex","SOLUSD",1762563421603,9.78882769,161.32,161.3,0.68]
["bitfinex","SOLUSD",1762563421991,9.78882769,161.32,161.3,6.87940781]
["bitfinex","SOLUSD",1762563422415,7.3,161.33,161.3,6.87940781]
["bitfinex","SOLUSD",1762563422715,7.3,161.35,161.31,2.64891759]
["bitfinex","SOLUSD",1762563422890,7.3,161.35,161.32,1.96891759]
["bitfinex","SOLUSD",1762563423093,7.3,161.35,161.33,2.64891759]
["bitfinex","SOLUSD",1762563423302,7.3,161.35,161.33,0.68]
["bitfinex","SOLUSD",1762563423511,7.3,161.37,161.34,0.68]
["bitfinex","SOLUSD",1762563423700,9.78882769,161.36,161.34,0.68]
["bitfinex","SOLUSD",1762563424113,9.78882769,161.36,161.34,6.8778068]
["bitfinex","SOLUSD",1762563424411,9.78882769,161.36,161.31,0.68]
["bitfinex","SOLUSD",1762563424412,12.44774528,161.36,161.31,0.68]
["bitfinex","SOLUSD",1762563424615,9.78882769,161.33,161.3,26.79162802]
["bitfinex","SOLUSD",1762563424800,9.78882769,161.33,161.3,6.19962802]
["bitfinex","SOLUSD",1762563424997,9.78882769,161.33,161.3,6.87962802]
["bitfinex","SOLUSD",1762563426025,11.75774528,161.33,161.3,0.68]
["bitfinex","SOLUSD",1762563426317,9.78882769,161.31,161.27,6.8806718]
["bitfinex","SOLUSD",1762563426524,9.78882769,161.29,161.27,6.8806718]
["bitfinex","SOLUSD",1762563426924,9.78882769,161.29,161.27,0.68]
["bitfinex","SOLUSD",1762563427422,9.78882769,161.29,161.27,6.88075395]
["bitfinex","SOLUSD",1762563427598,9.78882769,161.29,161.27,0.68]
["bitfinex","SOLUSD",1762563428823,9.78882769,161.29,161.27,6.88076913]
["bitfinex","SOLUSD",1762563432648,9.78882769,161.29,161.27,0.68]
["bitfinex","SOLUSD",1762563433534,9.78882769,161.27,161.24,0.1]
["bitfinex","SOLUSD",1762563433824,9.78882769,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563434034,14.71451682,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563434403,15.39451682,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563435321,21.5960672,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563435512,15.39451682,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563435722,14.71451682,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563436235,15.39451682,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563436608,21.5960672,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563438706,15.39451682,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563439100,21.5960672,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563440042,9.78882769,161.25,161.24,0.77]
["bitfinex","SOLUSD",1762563440209,9.78882769,161.25,161.24,6.971935]
["bitfinex","SOLUSD",1762563440534,7.28,161.26,161.24,6.971935]
["bitfinex","SOLUSD",1762563440727,17.06882769,161.26,161.25,0.67]
["bitfinex","SOLUSD",1762563440925,4.92568913,161.32,161.25,11.79723951]
["bitfinex","SOLUSD",1762563441238,7.28,161.31,161.26,5.59568913]
["bitfinex","SOLUSD",1762563441632,7.28,161.31,161.27,0.67]
["bitfinex","SOLUSD",1762563442908,7.28,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762563443336,7.28,161.31,161.28,6.87039682]
["bitfinex","SOLUSD",1762563445110,7.28,161.31,161.29,0.67]
["bitfinex","SOLUSD",1762563446125,9.78882769,161.36,161.3,4.92568913]
["bitfinex","SOLUSD",1762563446333,9.78882769,161.36,161.29,0.67]
["bitfinex","SOLUSD",1762563446334,9.78882769,161.36,161.31,1.96870343]
["bitfinex","SOLUSD",1762563446534,11.75753112,161.4,161.33,1.96870343]
["bitfinex","SOLUSD",1762563446714,9.24870343,161.39,161.32,2.63870343]
["bitfinex","SOLUSD",1762563447034,9.78882769,161.38,161.33,21.6946631]
["bitfinex","SOLUSD",1762563447234,9.78882769,161.38,161.33,24.33336653]
["bitfinex","SOLUSD",1762563447538,9.78882769,161.38,161.34,0.67]
["bitfinex","SOLUSD",1762563448438,4.92089431,161.37,161.34,0.67]
["bitfinex","SOLUSD",1762563448624,4.92089431,161.37,161.33,6.19847517]
["bitfinex","SOLUSD",1762563448826,4.92089431,161.37,161.34,0.67]
["bitfinex","SOLUSD",1762563449232,9.78882769,161.35,161.34,0.67]
["bitfinex","SOLUSD",1762563450239,9.78882769,161.35,161.32,6.8688226]
["bitfinex","SOLUSD",1762563450443,9.78882769,161.35,161.32,6.1988226]
["bitfinex","SOLUSD",1762563450747,9.78882769,161.33,161.31,6.19914581]
["bitfinex","SOLUSD",1762563451135,9.78882769,161.33,161.28,38.28198412]
["bitfinex","SOLUSD",1762563451136,9.78882769,161.31,161.28,0.67]
["bitfinex","SOLUSD",1762563451330,14.709722,161.31,161.28,6.87035911]
["bitfinex","SOLUSD",1762563451532,14.709722,161.31,161.28,0.67]
["bitfinex","SOLUSD",1762563451842,14.709722,161.31,161.28,6.87029888]
["bitfinex","SOLUSD",1762563452036,14.709722,161.31,161.27,0.67]
["bitfinex","SOLUSD",1762563452218,14.709722,161.31,161.26,22.3737164]
["bitfinex","SOLUSD",1762563452617,14.709722,161.31,161.27,0.67]
["bitfinex","SOLUSD",1762563453217,14.709722,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762563453443,14.709722,161.31,161.27,0.67]
["bitfinex","SOLUSD",1762563453746,14.709722,161.31,161.27,6.87076523]
["bitfinex","SOLUSD",1762563453942,14.709722,161.31,161.28,0.67]
["bitfinex","SOLUSD",1762563454743,9.78882769,161.31,161.28,0.67]
["bitfinex","SOLUSD",1762563454941,14.709722,161.31,161.27,6.20076523]
["bitfinex","SOLUSD",1762563455242,14.709722,161.31,161.28,0.67]
["bitfinex","SOLUSD",1762563455449,14.709722,161.31,161.28,6.870236]
["bitfinex","SOLUSD",1762563456131,20.90898281,161.31,161.28,0.67]
["bitfinex","SOLUSD",1762563456720,14.709722,161.29,161.24,26.89355129]
["bitfinex","SOLUSD",1762563456921,4.92089431,161.28,161.24,27.56355129]
["bitfinex","SOLUSD",1762563457154,9.78882769,161.25,161.24,0.77]
["bitfinex","SOLUSD",1762563457324,9.78882769,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563457533,21.59127238,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563457927,9.78882769,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563458149,14.709722,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563458480,20.91127238,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563459046,21.59127238,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563462153,42.18327238,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563462522,42.95846617,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762563462724,30.38082769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563462924,42.581722,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563463426,43.261722,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563464431,21.989722,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563464629,17.06882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563465324,104.3,161.28,161.22,6.99270437]
["bitfinex","SOLUSD",1762563465543,7.28,161.29,161.24,4.92089431]
["bitfinex","SOLUSD",1762563465738,4.92089431,161.28,161.22,11.22359868]
["bitfinex","SOLUSD",1762563465949,7.97,161.29,161.24,0.69]
["bitfinex","SOLUSD",1762563465950,4.92089431,161.27,161.24,0.69]
["bitfinex","SOLUSD",1762563466147,9.78882769,161.25,161.24,0.69]
["bitfinex","SOLUSD",1762563466961,9.78882769,161.25,161.22,0.79]
["bitfinex","SOLUSD",1762563467761,9.78882769,161.23,161.22,0.79]
["bitfinex","SOLUSD",1762563468054,9.78882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563469056,14.709722,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563469955,21.60204166,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563470442,14.709722,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563470638,21.60204166,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563471053,15.399722,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563471352,14.709722,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563471558,9.78882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563471743,9.78882769,161.23,161.22,0.79]
["bitfinex","SOLUSD",1762563472345,9.78882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563473269,9.78882769,161.23,161.22,6.30270437]
["bitfinex","SOLUSD",1762563473444,7.34388355,161.29,161.22,14.33658792]
["bitfinex","SOLUSD",1762563473634,7.28,161.28,161.23,8.03388355]
["bitfinex","SOLUSD",1762563473835,17.06882769,161.28,161.23,8.03388355]
["bitfinex","SOLUSD",1762563474060,24.41271124,161.28,161.24,0.69]
["bitfinex","SOLUSD",1762563474941,24.41271124,161.28,161.25,6.20155038]
["bitfinex","SOLUSD",1762563475255,17.06882769,161.28,161.24,6.89180156]
["bitfinex","SOLUSD",1762563475756,17.06882769,161.28,161.22,0.1]
["bitfinex","SOLUSD",1762563475757,17.13271124,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762563475971,7.28,161.24,161.22,6.99263695]
["bitfinex","SOLUSD",1762563476142,17.06882769,161.24,161.23,0.69]
["bitfinex","SOLUSD",1762563476460,9.78882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563477474,24.0250309,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563481048,9.78882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563481247,17.06882769,161.23,161.22,0.79]
["bitfinex","SOLUSD",1762563481471,17.06882769,161.23,161.22,6.99270437]
["bitfinex","SOLUSD",1762563481840,17.06882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563482265,17.06882769,161.23,161.22,6.30270437]
["bitfinex","SOLUSD",1762563482565,17.06882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563483568,9.78882769,161.27,161.22,6.99270437]
["bitfinex","SOLUSD",1762563483741,7.28,161.26,161.22,6.99270437]
["bitfinex","SOLUSD",1762563483939,7.28,161.26,161.23,0.69]
["bitfinex","SOLUSD",1762563484740,9.78882769,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762563484965,9.78882769,161.25,161.22,6.99270143]
["bitfinex","SOLUSD",1762563485348,9.78882769,161.25,161.23,0.69]
["bitfinex","SOLUSD",1762563486863,9.78882769,161.25,161.23,6.89194735]
["bitfinex","SOLUSD",1762563487071,9.78882769,161.25,161.23,6.20194735]
["bitfinex","SOLUSD",1762563487257,9.78882769,161.25,161.24,0.69]
["bitfinex","SOLUSD",1762563487847,9.78882769,161.25,161.23,6.20194735]
["bitfinex","SOLUSD",1762563488050,9.78882769,161.25,161.24,0.69]
["bitfinex","SOLUSD",1762563488780,9.78882769,161.25,161.24,6.891935]
["bitfinex","SOLUSD",1762563488966,9.78882769,161.25,161.24,0.69]
["bitfinex","SOLUSD",1762563489361,9.78882769,161.25,161.23,6.20217567]
["bitfinex","SOLUSD",1762563489580,9.78882769,161.25,161.23,6.89217567]
["bitfinex","SOLUSD",1762563491381,17.06882769,161.24,161.23,6.89217567]
["bitfinex","SOLUSD",1762563492087,20.592,161.29,161.23,6.89217567]
["bitfinex","SOLUSD",1762563492088,9.78882769,161.32,161.23,29.74185838]
["bitfinex","SOLUSD",1762563492262,7.28,161.31,161.27,7.34388355]
["bitfinex","SOLUSD",1762563492468,14.62388355,161.31,161.25,7.34388355]
["bitfinex","SOLUSD",1762563492978,7.28,161.31,161.26,8.03388355]
["bitfinex","SOLUSD",1762563493376,7.28,161.31,161.27,0.69]
["bitfinex","SOLUSD",1762563493773,9.78882769,161.29,161.25,14.23523146]
["bitfinex","SOLUSD",1762563494093,7.28,161.28,161.26,0.69]
["bitfinex","SOLUSD",1762563495280,7.28,161.28,161.26,6.89106205]
["bitfinex","SOLUSD",1762563495989,9.78882769,161.27,161.24,6.20179662]
["bitfinex","SOLUSD",1762563496172,9.78882769,161.27,161.24,6.92179662]
["bitfinex","SOLUSD",1762563496486,9.78882769,161.25,161.22,0.82]
["bitfinex","SOLUSD",1762563496691,9.78882769,161.25,161.23,0.72]
["bitfinex","SOLUSD",1762563496996,7.28,161.29,161.24,7.34388355]
["bitfinex","SOLUSD",1762563497295,7.28,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1762563497590,9.78882769,161.28,161.25,6.92142863]
["bitfinex","SOLUSD",1762563497794,7.28,161.29,161.26,0.72]
["bitfinex","SOLUSD",1762563499274,7.28,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1762563499792,7.28,161.29,161.27,6.92078129]
["bitfinex","SOLUSD",1762563500165,9.78882769,161.28,161.27,6.20078129]
["bitfinex","SOLUSD",1762563501685,9.78882769,161.28,161.26,6.20116581]
["bitfinex","SOLUSD",1762563501881,9.78882769,161.28,161.26,6.92116581]
["bitfinex","SOLUSD",1762563502283,9.78882769,161.28,161.27,0.72]
["bitfinex","SOLUSD",1762563502780,7.28,161.29,161.27,0.72]
["bitfinex","SOLUSD",1762563502981,7.28,161.29,161.28,7.34388355]
["bitfinex","SOLUSD",1762563503513,9.78882769,161.34,161.28,8.06388355]
["bitfinex","SOLUSD",1762563503713,17.06882769,161.34,161.3,7.34388355]
["bitfinex","SOLUSD",1762563504087,17.06882769,161.34,161.31,0.72]
["bitfinex","SOLUSD",1762563505501,17.06882769,161.34,161.31,8.06388355]
["bitfinex","SOLUSD",1762563505710,17.06882769,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1762563505883,17.06882769,161.34,161.32,6.9188594]
["bitfinex","SOLUSD",1762563506398,17.06882769,161.34,161.32,0.72]
["bitfinex","SOLUSD",1762563506600,17.06882769,161.34,161.3,7.34388355]
["bitfinex","SOLUSD",1762563506601,25.09271124,161.34,161.3,6.91948298]
["bitfinex","SOLUSD",1762563506895,17.06882769,161.34,161.3,6.19948298]
["bitfinex","SOLUSD",1762563507100,17.06882769,161.34,161.31,0.72]
["bitfinex","SOLUSD",1762563507271,9.78882769,161.31,161.22,0.82]
["bitfinex","SOLUSD",1762563507470,9.78882769,161.27,161.22,7.02262019]
["bitfinex","SOLUSD",1762563507694,9.78882769,161.25,161.23,0.72]
["bitfinex","SOLUSD",1762563508005,7.3,161.26,161.23,8.06388355]
["bitfinex","SOLUSD",1762563508381,7.3,161.26,161.24,0.72]
["bitfinex","SOLUSD",1762563509676,17.08882769,161.26,161.25,6.20155038]
["bitfinex","SOLUSD",1762563509978,17.08882769,161.26,161.24,6.92189198]
["bitfinex","SOLUSD",1762563510702,17.08882769,161.26,161.23,6.20227652]
["bitfinex","SOLUSD",1762563510894,17.08882769,161.26,161.23,6.92227652]
["bitfinex","SOLUSD",1762563511801,17.08882769,161.26,161.24,0.72]
["bitfinex","SOLUSD",1762563512505,17.08882769,161.26,161.24,6.92173032]
["bitfinex","SOLUSD",1762563513073,10.46882769,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762563513302,9.78882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563514193,9.78882769,161.23,161.22,6.30270437]
["bitfinex","SOLUSD",1762563515004,9.78882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563515690,17.81271124,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563515895,24.0150309,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563516713,9.78882769,161.23,161.22,7.02270437]
["bitfinex","SOLUSD",1762563517211,7.32,161.24,161.22,7.02270437]
["bitfinex","SOLUSD",1762563517808,7.34388355,161.29,161.23,8.06388355]
["bitfinex","SOLUSD",1762563518009,7.32,161.28,161.24,8.06388355]
["bitfinex","SOLUSD",1762563518412,7.32,161.28,161.26,6.20116581]
["bitfinex","SOLUSD",1762563518619,7.32,161.28,161.26,6.92116581]
["bitfinex","SOLUSD",1762563519323,7.32,161.28,161.24,0.72]
["bitfinex","SOLUSD",1762563519503,9.78882769,161.27,161.24,6.20189046]
["bitfinex","SOLUSD",1762563519687,9.78882769,161.27,161.25,0.72]
["bitfinex","SOLUSD",1762563519887,7.32,161.28,161.25,0.72]
["bitfinex","SOLUSD",1762563520498,7.32,161.28,161.26,6.20116581]
["bitfinex","SOLUSD",1762563520683,9.78882769,161.32,161.26,13.54504936]
["bitfinex","SOLUSD",1762563520888,9.78882769,161.32,161.27,8.06388355]
["bitfinex","SOLUSD",1762563521088,9.78882769,161.3,161.28,8.06388355]
["bitfinex","SOLUSD",1762563521313,7.32,161.31,161.28,8.06388355]
["bitfinex","SOLUSD",1762563521511,7.32,161.31,161.29,8.01388355]
["bitfinex","SOLUSD",1762563521904,7.32,161.31,161.3,0.67]
["bitfinex","SOLUSD",1762563522891,7.32,161.31,161.3,6.86962802]
["bitfinex","SOLUSD",1762563524812,7.32,161.31,161.3,20.592]
["bitfinex","SOLUSD",1762563525016,7.32,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762563525325,8.03,161.31,161.28,26.79239682]
["bitfinex","SOLUSD",1762563526119,10.49882769,161.3,161.28,20.592]
["bitfinex","SOLUSD",1762563526425,7.32,161.29,161.27,6.20065559]
["bitfinex","SOLUSD",1762563526635,7.32,161.29,161.27,6.86065559]
["bitfinex","SOLUSD",1762563528605,7.32,161.29,161.25,0.66]
["bitfinex","SOLUSD",1762563528794,7.32,161.29,161.26,0.66]
["bitfinex","SOLUSD",1762563530226,7.32,161.29,161.26,6.86100624]
["bitfinex","SOLUSD",1762563530904,7.32,161.29,161.27,0.66]
["bitfinex","SOLUSD",1762563532122,7.32,161.29,161.27,6.86040323]
["bitfinex","SOLUSD",1762563534336,7.32,161.29,161.25,21.70479087]
["bitfinex","SOLUSD",1762563534633,9.78882769,161.28,161.26,0.66]
["bitfinex","SOLUSD",1762563534832,9.78882769,161.28,161.25,22.36479087]
["bitfinex","SOLUSD",1762563535209,9.78882769,161.26,161.24,6.20179906]
["bitfinex","SOLUSD",1762563535738,9.78882769,161.26,161.24,6.86179906]
["bitfinex","SOLUSD",1762563537212,9.78882769,161.26,161.24,6.20179906]
["bitfinex","SOLUSD",1762563537629,9.78882769,161.26,161.24,6.86179906]
["bitfinex","SOLUSD",1762563537826,9.78882769,161.26,161.24,6.20179906]
["bitfinex","SOLUSD",1762563538338,9.78882769,161.24,161.22,6.30257147]
["bitfinex","SOLUSD",1762563538534,7.3,161.23,161.22,0.76]
["bitfinex","SOLUSD",1762563538830,7.3,161.24,161.22,6.96270437]
["bitfinex","SOLUSD",1762563540632,17.08882769,161.24,161.22,6.96270437]
["bitfinex","SOLUSD",1762563541342,15.50026183,161.29,161.23,0.66]
["bitfinex","SOLUSD",1762563541343,17.08882769,161.29,161.23,0.66]
["bitfinex","SOLUSD",1762563541638,1.97208591,161.26,161.22,21.80946531]
["bitfinex","SOLUSD",1762563541830,11.7609136,161.27,161.23,0.66]
["bitfinex","SOLUSD",1762563542339,11.7609136,161.25,161.22,6.30261781]
["bitfinex","SOLUSD",1762563542515,19.0609136,161.25,161.22,6.30261781]
["bitfinex","SOLUSD",1762563542716,19.7709136,161.25,161.22,6.30261781]
["bitfinex","SOLUSD",1762563543238,17.08882769,161.25,161.23,0.66]
["bitfinex","SOLUSD",1762563544319,17.08882769,161.25,161.22,21.80937875]
["bitfinex","SOLUSD",1762563544520,17.08882769,161.25,161.22,22.46937875]
["bitfinex","SOLUSD",1762563544919,17.08882769,161.25,161.22,6.96261781]
["bitfinex","SOLUSD",1762563545236,17.79882769,161.25,161.22,6.30261781]
["bitfinex","SOLUSD",1762563545417,19.7709136,161.25,161.22,6.30261781]
["bitfinex","SOLUSD",1762563546135,11.7609136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563546651,12.4709136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563547026,19.7509136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563547420,17.77882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563547625,17.06882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563548021,17.77882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563548238,25.95323326,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563551135,17.77882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563551336,19.7509136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563551751,17.77882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563551936,17.06882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563553042,19.7509136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563553761,25.95323326,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563554062,19.7509136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563554767,25.95323326,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563555974,26.72852321,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563557350,25.95323326,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563558945,46.54523326,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563559148,39.6329136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563559663,19.0409136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563560548,39.6329136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563562744,46.55523326,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563563470,40.3529136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563564765,46.55523326,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563566062,39.6329136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563566953,40.3529136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563567274,39.6329136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563567660,37.66082769,161.23,161.22,0.8]
["bitfinex","SOLUSD",1762563567965,39.6329136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563568166,45.83523326,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563568354,25.96323326,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563568677,26.73852321,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563568972,25.96323326,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563570569,39.6329136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563570779,19.0409136,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563570979,17.06882769,161.23,161.22,0.8]
["bitfinex","SOLUSD",1762563571482,17.06882769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563571679,25.24323326,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762563571972,9.78882769,161.26,161.22,0.8]
["bitfinex","SOLUSD",1762563572184,1.97208591,161.28,161.22,24.48155122]
["bitfinex","SOLUSD",1762563572357,7.28,161.27,161.23,1.97208591]
["bitfinex","SOLUSD",1762563572557,1.97208591,161.29,161.23,0.7]
["bitfinex","SOLUSD",1762563572558,7.28,161.26,161.23,0.7]
["bitfinex","SOLUSD",1762563572757,9.78882769,161.26,161.24,6.90172006]
["bitfinex","SOLUSD",1762563573161,20.592,161.23,161.1,0.1]
["bitfinex","SOLUSD",1762563573374,11.7609136,161.13,161.1,0.1]
["bitfinex","SOLUSD",1762563573581,11.7609136,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762563573879,12.4809136,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762563574079,11.7609136,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762563574255,19.2209136,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762563574454,19.9409136,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762563574883,26.14900895,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762563575476,19.9409136,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762563575672,25.42900895,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762563575883,46.02100895,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762563576567,49.7115649,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762563576775,43.50346955,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762563577671,49.7115649,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762563578585,29.89557681,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762563578769,35.32346955,161.06,161.05,0.1]
["bitfinex","SOLUSD",1762563579092,48.97233581,161.06,161.05,0.1]
["bitfinex","SOLUSD",1762563579484,42.78346955,161.06,161.05,0.1]
["bitfinex","SOLUSD",1762563580377,42.78346955,161.06,161.05,0.8]
["bitfinex","SOLUSD",1762563581986,22.19146955,161.06,161.05,0.8]
["bitfinex","SOLUSD",1762563583900,105.01,161.15,161.05,7.00925178]
["bitfinex","SOLUSD",1762563584086,9.78882769,161.11,161.06,0.7]
["bitfinex","SOLUSD",1762563584269,17.22882769,161.11,161.06,5.64264186]
["bitfinex","SOLUSD",1762563584785,17.22882769,161.11,161.07,0.7]
["bitfinex","SOLUSD",1762563585087,17.22882769,161.11,161.07,6.90839798]
["bitfinex","SOLUSD",1762563585300,17.22882769,161.11,161.08,0.7]
["bitfinex","SOLUSD",1762563585460,28.37847718,161.11,161.05,0.1]
["bitfinex","SOLUSD",1762563585664,28.37847718,161.11,161.0,57.64495493]
["bitfinex","SOLUSD",1762563585665,1.99999999,161.03,160.92,3.23755186]
["bitfinex","SOLUSD",1762563585895,20.592,160.98,160.93,0.7]
["bitfinex","SOLUSD",1762563586068,22.33146955,160.97,160.93,0.7]
["bitfinex","SOLUSD",1762563586269,9.78882769,160.95,160.93,0.7]
["bitfinex","SOLUSD",1762563586489,7.6,160.94,160.93,0.7]
["bitfinex","SOLUSD",1762563587190,12.54264186,160.94,160.93,0.7]
["bitfinex","SOLUSD",1762563587498,7.6,160.94,160.93,0.7]
["bitfinex","SOLUSD",1762563588171,22.33146955,160.94,160.9,0.7]
["bitfinex","SOLUSD",1762563588374,9.78882769,160.92,160.91,0.7]
["bitfinex","SOLUSD",1762563588572,17.38882769,160.92,160.91,0.7]
["bitfinex","SOLUSD",1762563588879,17.38882769,160.92,160.91,0.2]
["bitfinex","SOLUSD",1762563590191,9.78882769,160.91,160.89,6.21538598]
["bitfinex","SOLUSD",1762563590762,7.6,160.92,160.9,0.7]
["bitfinex","SOLUSD",1762563590969,9.78882769,160.91,160.9,0.7]
["bitfinex","SOLUSD",1762563591266,9.78882769,160.91,160.9,6.91504039]
["bitfinex","SOLUSD",1762563592485,9.78882769,160.91,160.86,3.23883734]
["bitfinex","SOLUSD",1762563592689,9.78882769,160.89,160.88,0.7]
["bitfinex","SOLUSD",1762563592890,7.58,160.89,160.88,0.7]
["bitfinex","SOLUSD",1762563593275,12.52264186,160.89,160.85,0.7]
["bitfinex","SOLUSD",1762563593473,7.58,160.89,160.86,0.7]
["bitfinex","SOLUSD",1762563594411,7.58,160.89,160.86,6.91634562]
["bitfinex","SOLUSD",1762563594582,7.58,160.89,160.87,0.7]
["bitfinex","SOLUSD",1762563595287,9.78882769,160.88,160.84,0.7]
["bitfinex","SOLUSD",1762563595476,7.58,160.87,160.85,0.7]
["bitfinex","SOLUSD",1762563597376,7.58,160.87,160.85,6.91693754]
["bitfinex","SOLUSD",1762563597579,7.58,160.87,160.85,29.83548536]
["bitfinex","SOLUSD",1762563597778,7.58,160.87,160.86,0.7]
["bitfinex","SOLUSD",1762563597983,7.56,160.89,160.86,0.7]
["bitfinex","SOLUSD",1762563598968,7.56,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1762563599393,7.56,160.89,160.88,0.7]
["bitfinex","SOLUSD",1762563599889,0.66,160.98,160.88,8.07611699]
["bitfinex","SOLUSD",1762563600094,17.34882769,160.97,160.88,0.7]
["bitfinex","SOLUSD",1762563600284,17.34882769,160.97,160.89,0.7]
["bitfinex","SOLUSD",1762563600580,17.15937204,160.94,160.89,0.7]
["bitfinex","SOLUSD",1762563600797,9.78882769,160.92,160.89,0.7]
["bitfinex","SOLUSD",1762563601086,7.56,160.92,160.89,0.7]
["bitfinex","SOLUSD",1762563603313,7.56,160.92,160.89,22.45369661]
["bitfinex","SOLUSD",1762563603614,7.56,160.92,160.9,0.7]
["bitfinex","SOLUSD",1762563605314,7.56,160.92,160.9,6.91480915]
["bitfinex","SOLUSD",1762563605524,7.56,160.92,160.91,0.7]
["bitfinex","SOLUSD",1762563605817,17.15937204,160.95,160.91,0.7]
["bitfinex","SOLUSD",1762563605990,7.56,160.94,160.91,0.7]
["bitfinex","SOLUSD",1762563606186,9.78882769,160.93,160.86,15.54101717]
["bitfinex","SOLUSD",1762563606410,9.78882769,160.93,160.87,8.07054435]
["bitfinex","SOLUSD",1762563606615,9.78882769,160.93,160.88,7.37054435]
["bitfinex","SOLUSD",1762563606811,9.78882769,160.93,160.88,8.07054435]
["bitfinex","SOLUSD",1762563606992,9.78882769,160.93,160.89,0.7]
["bitfinex","SOLUSD",1762563607194,7.56,160.94,160.89,8.07054435]
["bitfinex","SOLUSD",1762563607520,8.03054435,161.01,160.93,7.37054435]
["bitfinex","SOLUSD",1762563607712,7.56,161.0,160.95,7.37054435]
["bitfinex","SOLUSD",1762563608020,9.78882769,160.99,160.94,8.07054435]
["bitfinex","SOLUSD",1762563608326,9.78882769,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1762563608525,7.37054435,160.98,160.94,0.7]
["bitfinex","SOLUSD",1762563608719,9.78882769,161.0,160.95,0.7]
["bitfinex","SOLUSD",1762563609018,7.56,160.99,160.95,0.7]
["bitfinex","SOLUSD",1762563610323,17.32882769,161.0,160.96,21.74453279]
["bitfinex","SOLUSD",1762563610525,17.98882769,161.0,160.95,6.91300329]
["bitfinex","SOLUSD",1762563610693,25.35937204,161.0,160.95,6.91300329]
["bitfinex","SOLUSD",1762563611020,25.35937204,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762563611438,31.57057772,161.0,160.96,0.7]
["bitfinex","SOLUSD",1762563611728,31.57057772,161.0,160.95,6.21300329]
["bitfinex","SOLUSD",1762563611889,7.37054435,160.98,160.94,6.21346054]
["bitfinex","SOLUSD",1762563612094,9.78882769,160.95,160.91,0.7]
["bitfinex","SOLUSD",1762563612396,17.15937204,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1762563612597,9.78882769,160.93,160.88,15.53918986]
["bitfinex","SOLUSD",1762563612922,9.78882769,160.93,160.89,0.7]
["bitfinex","SOLUSD",1762563613224,9.78882769,160.93,160.89,22.4539934]
["bitfinex","SOLUSD",1762563613606,9.78882769,160.93,160.9,0.7]
["bitfinex","SOLUSD",1762563614608,9.78882769,160.93,160.91,6.21465415]
["bitfinex","SOLUSD",1762563615437,66.60214686,161.08,160.92,8.03054435]
["bitfinex","SOLUSD",1762563615606,14.91054435,161.02,160.95,7.37054435]
["bitfinex","SOLUSD",1762563615801,7.54,161.01,160.95,7.37054435]
["bitfinex","SOLUSD",1762563615999,9.78882769,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762563616521,9.78882769,161.0,160.96,6.87242052]
["bitfinex","SOLUSD",1762563616900,9.78882769,161.0,160.96,22.40422966]
["bitfinex","SOLUSD",1762563617814,9.78882769,161.0,160.97,0.66]
["bitfinex","SOLUSD",1762563618514,9.78882769,161.0,160.96,21.74422966]
["bitfinex","SOLUSD",1762563618715,9.78882769,161.0,160.96,6.21242052]
["bitfinex","SOLUSD",1762563618916,9.78882769,161.0,160.96,6.87242052]
["bitfinex","SOLUSD",1762563619463,9.78882769,161.0,160.96,6.21242052]
["bitfinex","SOLUSD",1762563619464,9.78882769,160.98,160.96,6.21242052]
["bitfinex","SOLUSD",1762563619642,9.78882769,160.96,160.9,0.66]
["bitfinex","SOLUSD",1762563619802,17.15937204,160.96,160.9,22.41264138]
["bitfinex","SOLUSD",1762563619999,17.15937204,160.96,160.91,0.66]
["bitfinex","SOLUSD",1762563620416,17.80937204,160.96,160.91,0.66]
["bitfinex","SOLUSD",1762563620620,17.80937204,160.96,160.92,21.74993784]
["bitfinex","SOLUSD",1762563620621,9.78882769,160.96,160.92,21.74993784]
["bitfinex","SOLUSD",1762563620827,0.65,160.99,160.92,29.12048219]
["bitfinex","SOLUSD",1762563621129,17.32882769,160.98,160.93,0.66]
["bitfinex","SOLUSD",1762563621303,0.65,161.03,160.97,7.37054435]
["bitfinex","SOLUSD",1762563621503,7.54,161.02,160.98,8.03054435]
["bitfinex","SOLUSD",1762563621729,8.02054435,161.07,161.0,7.37054435]
["bitfinex","SOLUSD",1762563621910,17.32882769,161.06,161.0,8.03054435]
["bitfinex","SOLUSD",1762563622105,17.32882769,161.06,161.01,0.66]
["bitfinex","SOLUSD",1762563622305,8.02054435,161.05,160.98,0.66]
["bitfinex","SOLUSD",1762563622511,17.15937204,161.02,160.98,0.66]
["bitfinex","SOLUSD",1762563622725,7.54,161.01,160.98,6.87193039]
["bitfinex","SOLUSD",1762563622922,7.54,161.01,160.98,6.21193039]
["bitfinex","SOLUSD",1762563623230,17.80937204,161.0,160.96,6.21247235]
["bitfinex","SOLUSD",1762563623431,7.37054435,160.99,160.96,6.21247235]
["bitfinex","SOLUSD",1762563623634,10.43882769,161.0,160.96,6.87247235]
["bitfinex","SOLUSD",1762563623635,17.15937204,161.0,160.96,6.87247235]
["bitfinex","SOLUSD",1762563623811,7.37054435,161.02,160.97,0.66]
["bitfinex","SOLUSD",1762563624015,7.56,161.01,160.97,0.66]
["bitfinex","SOLUSD",1762563624746,7.56,161.01,160.98,21.74183127]
["bitfinex","SOLUSD",1762563624956,7.56,161.01,160.98,29.11237562]
["bitfinex","SOLUSD",1762563625251,7.56,161.01,160.99,0.66]
["bitfinex","SOLUSD",1762563626242,7.56,161.03,160.99,0.66]
["bitfinex","SOLUSD",1762563626741,7.56,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1762563627348,7.56,161.03,161.0,6.87118012]
["bitfinex","SOLUSD",1762563627835,7.56,161.03,161.0,22.39913043]
["bitfinex","SOLUSD",1762563628036,7.56,161.03,161.0,6.87118012]
["bitfinex","SOLUSD",1762563628752,8.21,161.03,160.99,6.21143641]
["bitfinex","SOLUSD",1762563628922,7.56,161.03,160.99,22.40035124]
["bitfinex","SOLUSD",1762563629455,7.54,161.02,161.0,0.66]
["bitfinex","SOLUSD",1762563629940,7.54,161.05,161.01,7.37054435]
["bitfinex","SOLUSD",1762563630116,7.54,161.05,161.02,7.37054435]
["bitfinex","SOLUSD",1762563630318,7.54,161.05,161.01,7.37054435]
["bitfinex","SOLUSD",1762563630830,7.54,161.05,161.02,22.39643025]
["bitfinex","SOLUSD",1762563631334,8.02054435,161.09,161.03,0.66]
["bitfinex","SOLUSD",1762563631520,7.54,161.06,161.03,8.03054435]
["bitfinex","SOLUSD",1762563631722,7.54,161.06,161.04,7.37054435]
["bitfinex","SOLUSD",1762563631921,7.54,161.09,161.05,7.37054435]
["bitfinex","SOLUSD",1762563632233,7.54,161.09,161.07,7.37054435]
["bitfinex","SOLUSD",1762563632534,7.54,161.09,161.07,0.66]
["bitfinex","SOLUSD",1762563632929,7.54,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1762563633337,7.54,161.09,161.08,6.86809535]
["bitfinex","SOLUSD",1762563634621,7.54,161.09,161.08,6.20809535]
["bitfinex","SOLUSD",1762563634824,7.54,161.09,161.05,0.66]
["bitfinex","SOLUSD",1762563635036,7.54,161.09,161.04,0.66]
["bitfinex","SOLUSD",1762563635430,0.65,161.08,161.03,21.73508041]
["bitfinex","SOLUSD",1762563635839,7.37054435,161.06,161.02,6.21033027]
["bitfinex","SOLUSD",1762563636031,9.78882769,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1762563636229,17.15937204,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1762563636439,0.65,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1762563636934,17.80937204,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1762563637240,7.52,161.05,161.01,0.66]
["bitfinex","SOLUSD",1762563637635,7.52,161.09,161.04,7.37054435]
["bitfinex","SOLUSD",1762563637834,8.17,161.09,161.04,0.66]
["bitfinex","SOLUSD",1762563638147,9.78882769,161.08,161.04,0.66]
["bitfinex","SOLUSD",1762563638721,9.78882769,161.08,161.02,7.37054435]
["bitfinex","SOLUSD",1762563638942,9.78882769,161.06,161.01,8.03054435]
["bitfinex","SOLUSD",1762563639159,7.52,161.05,161.02,13.58095299]
["bitfinex","SOLUSD",1762563639349,7.52,161.05,161.02,14.24095299]
["bitfinex","SOLUSD",1762563639750,7.52,161.05,161.02,29.7669746]
["bitfinex","SOLUSD",1762563640349,7.52,161.05,161.03,7.37054435]
["bitfinex","SOLUSD",1762563640540,7.52,161.05,161.03,8.03054435]
["bitfinex","SOLUSD",1762563641058,96.0718505,161.78,161.05,6.20925178]
["bitfinex","SOLUSD",1762563641059,9.78882769,161.11,161.05,6.20925178]
["bitfinex","SOLUSD",1762563641255,17.30882769,161.11,161.06,7.37054435]
["bitfinex","SOLUSD",1762563641642,18.02882769,161.11,161.06,8.04054435]
["bitfinex","SOLUSD",1762563642638,9.78882769,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762563642838,9.78882769,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1762563643042,9.78882769,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762563643235,10.50882769,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762563643436,9.78882769,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762563643661,0.72,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1762563643859,7.52,161.05,161.02,13.58061045]
["bitfinex","SOLUSD",1762563644369,7.52,161.05,161.02,6.2100661]
["bitfinex","SOLUSD",1762563644540,9.78882769,161.04,161.02,6.2100661]
["bitfinex","SOLUSD",1762563644744,10.49882769,161.04,161.02,6.2100661]
["bitfinex","SOLUSD",1762563644943,10.49882769,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1762563645143,10.49882769,161.04,161.0,13.58172447]
["bitfinex","SOLUSD",1762563645460,23.36902179,161.04,160.99,6.21147197]
["bitfinex","SOLUSD",1762563645669,9.78882769,161.04,161.0,0.69]
["bitfinex","SOLUSD",1762563646257,9.78882769,161.09,161.03,7.37054435]
["bitfinex","SOLUSD",1762563646571,9.78882769,161.07,161.0,8.21]
["bitfinex","SOLUSD",1762563646752,9.78882769,161.07,161.01,7.37054435]
["bitfinex","SOLUSD",1762563646753,17.15937204,161.07,161.01,7.37054435]
["bitfinex","SOLUSD",1762563647067,104.3,161.1,161.03,7.37054435]
["bitfinex","SOLUSD",1762563647259,9.78882769,161.08,161.04,7.37054435]
["bitfinex","SOLUSD",1762563647570,17.15937204,161.08,161.02,13.58095299]
["bitfinex","SOLUSD",1762563648067,17.86937204,161.08,161.02,13.58095299]
["bitfinex","SOLUSD",1762563648566,9.78882769,161.05,160.98,8.21]
["bitfinex","SOLUSD",1762563648768,9.78882769,161.03,160.99,8.06054435]
["bitfinex","SOLUSD",1762563649238,9.78882769,161.03,160.99,29.80009268]
["bitfinex","SOLUSD",1762563649967,9.78882769,161.03,161.0,0.69]
["bitfinex","SOLUSD",1762563650762,9.78882769,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1762563650961,10.49882769,161.03,160.99,13.58211028]
["bitfinex","SOLUSD",1762563651464,9.78882769,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1762563651678,7.52,161.04,161.0,7.37054435]
["bitfinex","SOLUSD",1762563651869,7.52,161.04,161.01,7.37054435]
["bitfinex","SOLUSD",1762563652258,7.52,161.04,161.01,8.06054435]
["bitfinex","SOLUSD",1762563652742,7.52,161.04,161.02,0.69]
["bitfinex","SOLUSD",1762563653369,7.52,161.04,161.03,6.21002297]
["bitfinex","SOLUSD",1762563653973,6.8989977,161.04,161.03,6.21002297]
["bitfinex","SOLUSD",1762563654861,6.8989977,161.04,161.03,11.15043865]
["bitfinex","SOLUSD",1762563655546,0.71,161.1,161.03,27.36549609]
["bitfinex","SOLUSD",1762563655761,17.28882769,161.09,161.05,4.94041568]
["bitfinex","SOLUSD",1762563656053,7.5,161.09,161.06,5.63041568]
["bitfinex","SOLUSD",1762563656570,7.5,161.09,161.07,5.63041568]
["bitfinex","SOLUSD",1762563656998,104.3,161.19,161.08,5.63041568]
["bitfinex","SOLUSD",1762563657175,9.78882769,161.14,161.1,4.94041568]
["bitfinex","SOLUSD",1762563657360,9.78882769,161.14,161.1,5.63041568]
["bitfinex","SOLUSD",1762563657564,9.78882769,161.12,161.07,4.94041568]
["bitfinex","SOLUSD",1762563657874,14.72924337,161.1,161.05,15.52250571]
["bitfinex","SOLUSD",1762563658169,9.78882769,161.1,161.05,21.15292139]
["bitfinex","SOLUSD",1762563658377,9.78882769,161.1,161.06,5.63041568]
["bitfinex","SOLUSD",1762563658558,9.78882769,161.1,161.06,0.69]
["bitfinex","SOLUSD",1762563658881,0.71,161.09,161.05,15.52250571]
["bitfinex","SOLUSD",1762563659054,7.5,161.08,161.05,15.52250571]
["bitfinex","SOLUSD",1762563659450,7.5,161.08,161.05,27.36217317]
["bitfinex","SOLUSD",1762563659976,7.5,161.08,161.05,11.83966746]
["bitfinex","SOLUSD",1762563660377,7.5,161.08,161.06,5.63041568]
["bitfinex","SOLUSD",1762563660883,7.5,161.08,161.07,0.69]
["bitfinex","SOLUSD",1762563661661,7.5,161.08,161.05,0.69]
["bitfinex","SOLUSD",1762563661864,7.5,161.08,161.06,0.69]
["bitfinex","SOLUSD",1762563662053,4.94041568,161.14,161.07,4.94041568]
["bitfinex","SOLUSD",1762563662275,7.5,161.13,161.08,4.94041568]
["bitfinex","SOLUSD",1762563662476,7.5,161.13,161.09,4.94041568]
["bitfinex","SOLUSD",1762563662793,7.5,161.13,161.09,5.63041568]
["bitfinex","SOLUSD",1762563662956,7.5,161.13,161.07,0.69]
["bitfinex","SOLUSD",1762563662957,8.21,161.13,161.07,0.69]
["bitfinex","SOLUSD",1762563663156,4.94041568,161.11,161.05,4.94041568]
["bitfinex","SOLUSD",1762563663474,7.5,161.1,161.04,5.63041568]
["bitfinex","SOLUSD",1762563663775,7.5,161.1,161.05,21.73238124]
["bitfinex","SOLUSD",1762563664177,10.49882769,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762563664383,15.43924337,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762563664556,0.71,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762563664757,7.5,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1762563665075,9.78882769,161.06,161.01,21.15724153]
["bitfinex","SOLUSD",1762563665276,9.78882769,161.04,160.99,4.94041568]
["bitfinex","SOLUSD",1762563665486,17.28882769,161.04,160.99,4.94041568]
["bitfinex","SOLUSD",1762563665658,17.28882769,161.04,160.97,31.05994471]
["bitfinex","SOLUSD",1762563665659,9.78882769,161.02,160.97,5.63041568]
["bitfinex","SOLUSD",1762563665861,9.78882769,161.02,160.98,5.63041568]
["bitfinex","SOLUSD",1762563666362,9.78882769,161.02,160.99,0.69]
["bitfinex","SOLUSD",1762563666699,17.28882769,161.04,160.99,5.63041568]
["bitfinex","SOLUSD",1762563666860,17.28882769,161.04,160.98,4.94041568]
["bitfinex","SOLUSD",1762563667059,9.78882769,161.02,160.98,5.63041568]
["bitfinex","SOLUSD",1762563667277,7.5,161.04,161.0,4.94041568]
["bitfinex","SOLUSD",1762563667589,13.15041568,161.04,160.98,5.63041568]
["bitfinex","SOLUSD",1762563667899,9.78882769,161.03,160.99,11.84198161]
["bitfinex","SOLUSD",1762563668470,7.5,161.06,161.02,4.94041568]
["bitfinex","SOLUSD",1762563668668,7.5,161.06,161.03,5.63041568]
["bitfinex","SOLUSD",1762563668899,7.5,161.06,161.04,4.94041568]
["bitfinex","SOLUSD",1762563669170,7.5,161.06,161.04,5.63041568]
["bitfinex","SOLUSD",1762563669817,7.5,161.06,161.05,6.89925178]
["bitfinex","SOLUSD",1762563670909,15.51573125,161.13,161.05,6.89925178]
["bitfinex","SOLUSD",1762563670910,5.65041568,161.12,161.05,27.36279692]
["bitfinex","SOLUSD",1762563671070,9.78882769,161.11,161.07,4.94041568]
["bitfinex","SOLUSD",1762563671269,17.28882769,161.11,161.07,4.94041568]
["bitfinex","SOLUSD",1762563671487,17.28882769,161.11,161.07,5.63041568]
["bitfinex","SOLUSD",1762563671688,0.71,161.1,161.06,11.14897852]
["bitfinex","SOLUSD",1762563671888,9.78882769,161.09,161.06,11.14897852]
["bitfinex","SOLUSD",1762563672300,10.49882769,161.1,161.06,11.14897852]
["bitfinex","SOLUSD",1762563672505,10.49882769,161.1,161.06,6.20856284]
["bitfinex","SOLUSD",1762563672680,10.49882769,161.1,161.06,11.14897852]
["bitfinex","SOLUSD",1762563672876,10.49882769,161.1,161.01,31.05205714]
["bitfinex","SOLUSD",1762563672877,9.78882769,161.06,160.84,0.69]
["bitfinex","SOLUSD",1762563673078,9.78882769,160.92,160.87,4.94041568]
["bitfinex","SOLUSD",1762563673294,9.78882769,160.92,160.85,0.69]
["bitfinex","SOLUSD",1762563673295,9.78882769,160.9,160.86,4.94041568]
["bitfinex","SOLUSD",1762563673493,17.48882769,160.9,160.86,4.94041568]
["bitfinex","SOLUSD",1762563673694,17.48882769,160.9,160.85,6.2167969]
["bitfinex","SOLUSD",1762563673897,9.78882769,160.88,160.83,6.21774544]
["bitfinex","SOLUSD",1762563674399,9.78882769,160.88,160.84,0.68]
["bitfinex","SOLUSD",1762563674775,9.78882769,160.86,160.84,0.68]
["bitfinex","SOLUSD",1762563674972,7.7,160.87,160.84,0.68]
["bitfinex","SOLUSD",1762563675789,7.7,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1762563678583,15.43924337,161.05,160.86,38.01]
["bitfinex","SOLUSD",1762563678915,0.71,161.18,161.17,3.034]
["bitfinex","SOLUSD",1762563679304,7.84,161.18,161.17,7.97441568]
["bitfinex","SOLUSD",1762563679527,7.84,161.18,161.17,3.034]
["bitfinex","SOLUSD",1762563679804,8.55,161.18,161.17,3.034]
["bitfinex","SOLUSD",1762563680006,8.55,161.18,161.17,9.23862865]
["bitfinex","SOLUSD",1762563682488,8.55,161.18,161.17,3.034]
["bitfinex","SOLUSD",1762563683091,7.84,161.18,161.17,9.23862865]
["bitfinex","SOLUSD",1762563683301,7.82,161.18,161.17,14.17904433]
["bitfinex","SOLUSD",1762563683605,7.82,161.18,161.17,29.69061596]
["bitfinex","SOLUSD",1762563684281,7.82,161.18,161.17,24.75020028]
["bitfinex","SOLUSD",1762563684483,7.82,161.18,161.17,29.69061596]
["bitfinex","SOLUSD",1762563684983,7.82,161.18,161.17,26.65661596]
["bitfinex","SOLUSD",1762563685205,5.02549854,161.18,161.17,26.65661596]
["bitfinex","SOLUSD",1762563685382,7.8,161.18,161.17,26.65661596]
["bitfinex","SOLUSD",1762563685984,0.2,161.21,161.17,27.33661596]
["bitfinex","SOLUSD",1762563686195,0.2,161.21,161.2,4.94041568]
["bitfinex","SOLUSD",1762563686414,1e-08,161.21,161.2,4.94041568]
["bitfinex","SOLUSD",1762563686610,1e-08,161.22,161.2,5.62041568]
["bitfinex","SOLUSD",1762563686805,1e-08,161.22,161.21,5.62041568]
["bitfinex","SOLUSD",1762563687581,0.91,161.27,161.21,5.62041568]
["bitfinex","SOLUSD",1762563687786,7.8,161.24,161.21,0.68]
["bitfinex","SOLUSD",1762563688001,7.8,161.24,161.22,6.20270437]
["bitfinex","SOLUSD",1762563688405,7.8,161.24,161.22,6.88270437]
["bitfinex","SOLUSD",1762563688718,0.2,161.27,161.23,0.68]
["bitfinex","SOLUSD",1762563688894,0.2,161.27,161.26,4.94041568]
["bitfinex","SOLUSD",1762563689097,1e-08,161.27,161.26,5.62041568]
["bitfinex","SOLUSD",1762563689918,1e-08,161.27,161.26,11.82158149]
["bitfinex","SOLUSD",1762563691335,1e-08,161.27,161.26,6.88116581]
["bitfinex","SOLUSD",1762563691618,1e-08,161.27,161.26,11.14158149]
["bitfinex","SOLUSD",1762563696097,1e-08,161.27,161.26,32.41358149]
["bitfinex","SOLUSD",1762563696284,0.64,161.33,161.26,78.92232512]
["bitfinex","SOLUSD",1762563696492,0.71,161.36,161.32,4.94041568]
["bitfinex","SOLUSD",1762563696706,0.71,161.36,161.33,4.94041568]
["bitfinex","SOLUSD",1762563696913,8.45,161.36,161.34,4.94041568]
["bitfinex","SOLUSD",1762563697130,8.45,161.36,161.28,21.70138888]
["bitfinex","SOLUSD",1762563697287,0.71,161.35,161.3,4.94041568]
["bitfinex","SOLUSD",1762563697798,0.71,161.35,161.31,4.94041568]
["bitfinex","SOLUSD",1762563698095,1e-08,161.41,161.36,11.78882768]
["bitfinex","SOLUSD",1762563698435,0.2,161.45,161.4,9.88083136]
["bitfinex","SOLUSD",1762563698724,0.2,161.45,161.44,4.94041568]
["bitfinex","SOLUSD",1762563698887,0.2,161.45,161.41,0.68]
["bitfinex","SOLUSD",1762563699088,0.2,161.45,161.44,4.94041568]
["bitfinex","SOLUSD",1762563699290,0.2,161.45,161.44,11.13466741]
["bitfinex","SOLUSD",1762563699521,1e-08,161.45,161.44,11.13466741]
["bitfinex","SOLUSD",1762563699696,1e-08,161.46,161.44,11.13466741]
["bitfinex","SOLUSD",1762563699891,1e-08,161.47,161.45,26.83180248]
["bitfinex","SOLUSD",1762563700107,0.71,161.59,161.51,20.592]
["bitfinex","SOLUSD",1762563700314,0.71,161.58,161.57,4.94041568]
["bitfinex","SOLUSD",1762563700610,0.71,161.58,161.56,4.94041568]
["bitfinex","SOLUSD",1762563701311,0.91,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1762563701488,20.592,161.6,161.47,50.0]
["bitfinex","SOLUSD",1762563701809,0.72,161.59,161.54,4.94041568]
["bitfinex","SOLUSD",1762563702030,0.72,161.59,161.53,4.94041568]
["bitfinex","SOLUSD",1762563702524,14.72924337,161.58,161.51,4.94041568]
["bitfinex","SOLUSD",1762563702995,9.78882769,161.56,161.51,4.94041568]
["bitfinex","SOLUSD",1762563703191,7.78,161.55,161.51,4.94041568]
["bitfinex","SOLUSD",1762563703503,8.5,161.55,161.51,4.94041568]
["bitfinex","SOLUSD",1762563703811,0.72,161.54,161.51,4.94041568]
["bitfinex","SOLUSD",1762563704824,0.72,161.54,161.49,21.67316861]
["bitfinex","SOLUSD",1762563705123,0.72,161.54,161.5,4.94041568]
["bitfinex","SOLUSD",1762563705289,0.72,161.54,161.52,4.94041568]
["bitfinex","SOLUSD",1762563705785,0.72,161.54,161.51,11.13198276]
["bitfinex","SOLUSD",1762563706219,20.592,161.56,161.53,4.94041568]
["bitfinex","SOLUSD",1762563706415,20.592,161.56,161.54,4.94041568]
["bitfinex","SOLUSD",1762563706416,7.78,161.55,161.54,4.94041568]
["bitfinex","SOLUSD",1762563707311,7.78,161.55,161.54,11.13083291]
["bitfinex","SOLUSD",1762563707621,7.76,161.55,161.54,4.94041568]
["bitfinex","SOLUSD",1762563707822,7.76,161.55,161.54,11.13083291]
["bitfinex","SOLUSD",1762563708029,0.66,161.56,161.54,11.13083291]
["bitfinex","SOLUSD",1762563708320,7.76,161.55,161.54,6.19041723]
["bitfinex","SOLUSD",1762563708915,7.76,161.55,161.5,16.16946316]
["bitfinex","SOLUSD",1762563709099,0.66,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1762563709423,7.76,161.54,161.53,4.94041568]
["bitfinex","SOLUSD",1762563710519,7.76,161.54,161.53,11.13121615]
["bitfinex","SOLUSD",1762563710723,7.74,161.59,161.53,27.29821732]
["bitfinex","SOLUSD",1762563710924,7.74,161.59,161.58,4.94041568]
["bitfinex","SOLUSD",1762563711127,0.66,161.58,161.56,4.94041568]
["bitfinex","SOLUSD",1762563711299,0.66,161.58,161.53,21.66780164]
["bitfinex","SOLUSD",1762563711300,0.66,161.58,161.55,4.94041568]
["bitfinex","SOLUSD",1762563711497,0.66,161.58,161.54,4.94041568]
["bitfinex","SOLUSD",1762563712517,0.66,161.58,161.53,4.94041568]
["bitfinex","SOLUSD",1762563712715,0.66,161.58,161.47,0.61931008]
["bitfinex","SOLUSD",1762563712716,5.60041568,161.58,161.52,4.94041568]
["bitfinex","SOLUSD",1762563712897,35.32124337,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1762563713098,31.04082769,161.57,161.52,4.94041568]
["bitfinex","SOLUSD",1762563713314,0.66,161.56,161.52,4.94041568]
["bitfinex","SOLUSD",1762563713515,0.66,161.56,161.51,11.13198276]
["bitfinex","SOLUSD",1762563714022,0.66,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1762563714208,0.66,161.56,161.51,11.13198276]
["bitfinex","SOLUSD",1762563714398,7.74,161.55,161.52,4.94041568]
["bitfinex","SOLUSD",1762563714600,0.66,161.56,161.53,4.94041568]
["bitfinex","SOLUSD",1762563714799,7.74,161.55,161.53,4.94041568]
["bitfinex","SOLUSD",1762563715013,7.74,161.55,161.54,4.94041568]
["bitfinex","SOLUSD",1762563715216,7.74,161.57,161.54,4.94041568]
["bitfinex","SOLUSD",1762563715426,7.74,161.57,161.56,4.94041568]
["bitfinex","SOLUSD",1762563716326,7.74,161.57,161.56,7.30846925]
["bitfinex","SOLUSD",1762563716631,7.74,161.57,161.56,13.49812015]
["bitfinex","SOLUSD",1762563717442,7.74,161.59,161.56,28.9722474]
["bitfinex","SOLUSD",1762563717603,7.74,161.59,161.58,7.30846925]
["bitfinex","SOLUSD",1762563717920,7.72,161.61,161.58,7.30846925]
["bitfinex","SOLUSD",1762563718118,0.2,161.65,161.6,7.30846925]
["bitfinex","SOLUSD",1762563718301,0.2,161.65,161.61,7.30846925]
["bitfinex","SOLUSD",1762563718500,0.2,161.65,161.61,13.49620515]
["bitfinex","SOLUSD",1762563720501,7.92,161.65,161.61,13.49620515]
["bitfinex","SOLUSD",1762563721134,7.92,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762563721311,7.92,161.65,161.61,13.49620515]
["bitfinex","SOLUSD",1762563721901,1e-08,161.62,161.61,27.4697359]
["bitfinex","SOLUSD",1762563722119,1e-08,161.62,161.61,34.08820515]
["bitfinex","SOLUSD",1762563722718,0.66000001,161.62,161.61,13.49620515]
["bitfinex","SOLUSD",1762563723028,1e-08,161.62,161.61,14.18620515]
["bitfinex","SOLUSD",1762563723215,0.2,161.65,161.61,50.24754491]
["bitfinex","SOLUSD",1762563723538,0.2,161.65,161.64,7.30846925]
["bitfinex","SOLUSD",1762563723831,1e-08,161.65,161.64,7.30846925]
["bitfinex","SOLUSD",1762563724024,1e-08,161.65,161.64,7.99846925]
["bitfinex","SOLUSD",1762563724415,1e-08,161.65,161.64,14.18505672]
["bitfinex","SOLUSD",1762563725810,1e-08,161.65,161.64,13.49505672]
["bitfinex","SOLUSD",1762563727607,1e-08,161.65,161.64,14.18505672]
["bitfinex","SOLUSD",1762563728512,1e-08,161.65,161.64,82.29254315]
["bitfinex","SOLUSD",1762563728739,1e-08,161.65,161.64,32.29254315]
["bitfinex","SOLUSD",1762563729109,1e-08,161.65,161.64,82.29254315]
["bitfinex","SOLUSD",1762563729314,0.2,161.75,161.68,20.592]
["bitfinex","SOLUSD",1762563729561,0.2,161.75,161.74,7.30846925]
["bitfinex","SOLUSD",1762563730241,0.2,161.75,161.7,21.282]
["bitfinex","SOLUSD",1762563730435,0.2,161.75,161.74,7.30846925]
["bitfinex","SOLUSD",1762563730742,0.2,161.75,161.74,13.4912317]
["bitfinex","SOLUSD",1762563732440,0.86,161.75,161.74,6.18276245]
["bitfinex","SOLUSD",1762563732630,0.86,161.75,161.73,7.30846925]
["bitfinex","SOLUSD",1762563732829,0.86,161.75,161.74,7.30846925]
["bitfinex","SOLUSD",1762563733342,0.2,161.75,161.74,7.30846925]
["bitfinex","SOLUSD",1762563734445,0.2,161.75,161.73,7.30846925]
["bitfinex","SOLUSD",1762563734643,0.89,161.75,161.73,13.49136229]
["bitfinex","SOLUSD",1762563734836,0.2,161.75,161.74,7.30846925]
["bitfinex","SOLUSD",1762563736050,0.89,161.75,161.73,13.49136229]
["bitfinex","SOLUSD",1762563736427,0.2,161.75,161.73,13.49136229]
["bitfinex","SOLUSD",1762563737156,0.2,161.75,161.74,7.30846925]
["bitfinex","SOLUSD",1762563738336,0.89,161.75,161.71,7.30846925]
["bitfinex","SOLUSD",1762563738536,0.89,161.75,161.72,13.49199633]
["bitfinex","SOLUSD",1762563738749,0.69,161.74,161.72,13.49199633]
["bitfinex","SOLUSD",1762563739463,0.69,161.74,161.72,6.18352708]
["bitfinex","SOLUSD",1762563739629,0.69,161.74,161.72,13.49199633]
["bitfinex","SOLUSD",1762563739829,8.35,161.74,161.72,13.49199633]
["bitfinex","SOLUSD",1762563740238,0.69,161.73,161.72,6.18352708]
["bitfinex","SOLUSD",1762563740439,7.66,161.74,161.72,13.49199633]
["bitfinex","SOLUSD",1762563740657,0.2,161.75,161.73,8.02846925]
["bitfinex","SOLUSD",1762563740958,0.2,161.75,161.74,7.30846925]
["bitfinex","SOLUSD",1762563742755,0.2,161.78,161.74,14.2112317]
["bitfinex","SOLUSD",1762563743071,0.2,161.78,161.76,7.30846925]
["bitfinex","SOLUSD",1762563743240,0.89,161.78,161.76,7.30846925]
["bitfinex","SOLUSD",1762563743862,0.2,161.78,161.74,21.63966859]
["bitfinex","SOLUSD",1762563744072,0.69,161.77,161.74,6.18276245]
["bitfinex","SOLUSD",1762563744280,0.69,161.77,161.73,6.18308977]
["bitfinex","SOLUSD",1762563744598,7.99846925,161.77,161.72,6.18350167]
["bitfinex","SOLUSD",1762563744739,0.69,161.76,161.72,6.18350167]
["bitfinex","SOLUSD",1762563744936,7.99846925,161.76,161.71,6.18387862]
["bitfinex","SOLUSD",1762563745136,7.30846925,161.75,161.69,13.49314362]
["bitfinex","SOLUSD",1762563745362,7.30846925,161.73,161.66,15.46431522]
["bitfinex","SOLUSD",1762563745565,7.64,161.72,161.67,7.30846925]
["bitfinex","SOLUSD",1762563745775,15.63846925,161.72,161.66,22.77278447]
["bitfinex","SOLUSD",1762563745977,0.69,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1762563746163,7.30846925,161.69,161.6,31.65894704]
["bitfinex","SOLUSD",1762563746336,17.09729694,161.7,161.64,7.30846925]
["bitfinex","SOLUSD",1762563746536,0.69,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1762563746767,7.99846925,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1762563747132,0.69,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762563747461,7.64,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762563747661,7.30846925,161.66,161.58,10.01246258]
["bitfinex","SOLUSD",1762563747833,7.30846925,161.65,161.59,7.30846925]
["bitfinex","SOLUSD",1762563748035,7.99846925,161.65,161.59,7.30846925]
["bitfinex","SOLUSD",1762563748342,0.69,161.64,161.6,7.30846925]
["bitfinex","SOLUSD",1762563748545,0.69,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762563748850,8.33,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1762563749360,8.33,161.66,161.63,6.18687314]
["bitfinex","SOLUSD",1762563749361,0.69,161.65,161.63,6.18687314]
["bitfinex","SOLUSD",1762563750046,7.64,161.66,161.63,28.96276799]
["bitfinex","SOLUSD",1762563750237,7.64,161.66,161.64,7.30846925]
["bitfinex","SOLUSD",1762563750747,0.69,161.66,161.64,6.1864291]
["bitfinex","SOLUSD",1762563750969,8.31,161.66,161.64,6.1864291]
["bitfinex","SOLUSD",1762563751353,20.592,161.69,161.64,28.96136704]
["bitfinex","SOLUSD",1762563751553,8.31,161.69,161.65,7.30846925]
["bitfinex","SOLUSD",1762563751763,0.69,161.68,161.65,7.30846925]
["bitfinex","SOLUSD",1762563752679,8.31,161.68,161.65,7.30846925]
["bitfinex","SOLUSD",1762563752884,7.62,161.69,161.66,13.49429134]
["bitfinex","SOLUSD",1762563753268,20.592,161.73,161.67,7.30846925]
["bitfinex","SOLUSD",1762563753473,8.31,161.72,161.67,7.30846925]
["bitfinex","SOLUSD",1762563753880,0.69,161.71,161.67,7.30846925]
["bitfinex","SOLUSD",1762563754267,0.69,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1762563754606,0.69,161.71,161.68,13.49352615]
["bitfinex","SOLUSD",1762563754774,0.69,161.71,161.68,28.9561684]
["bitfinex","SOLUSD",1762563754976,9.78882769,161.7,161.64,7.30846925]
["bitfinex","SOLUSD",1762563755179,17.09729694,161.7,161.62,15.46838262]
["bitfinex","SOLUSD",1762563755369,0.69,161.69,161.64,7.30846925]
["bitfinex","SOLUSD",1762563755700,7.62,161.68,161.64,7.30846925]
["bitfinex","SOLUSD",1762563756077,0.69,161.67,161.64,7.30846925]
["bitfinex","SOLUSD",1762563756264,7.62,161.68,161.65,13.49467401]
["bitfinex","SOLUSD",1762563756463,0.69,161.67,161.65,13.49467401]
["bitfinex","SOLUSD",1762563756783,0.69,161.67,161.65,6.18620476]
["bitfinex","SOLUSD",1762563757096,7.62,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762563757672,8.31,161.66,161.61,7.30846925]
["bitfinex","SOLUSD",1762563757865,0.69,161.65,161.61,7.30846925]
["bitfinex","SOLUSD",1762563758388,0.69,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1762563758967,0.69,161.65,161.6,6.1878498]
["bitfinex","SOLUSD",1762563759289,7.30846925,161.63,161.56,7.30846925]
["bitfinex","SOLUSD",1762563759466,7.62,161.62,161.56,7.30846925]
["bitfinex","SOLUSD",1762563759790,8.31,161.62,161.56,7.30846925]
["bitfinex","SOLUSD",1762563759989,0.69,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1762563760170,7.62,161.6,161.58,7.30846925]
["bitfinex","SOLUSD",1762563760371,7.6,161.6,161.59,6.18850176]
["bitfinex","SOLUSD",1762563761189,7.6,161.6,161.57,22.78094548]
["bitfinex","SOLUSD",1762563761382,8.32,161.59,161.54,6.19041723]
["bitfinex","SOLUSD",1762563761564,8.32,161.59,161.54,34.09088648]
["bitfinex","SOLUSD",1762563761763,0.72,161.58,161.55,7.30846925]
["bitfinex","SOLUSD",1762563761967,0.72,161.58,161.54,13.49888648]
["bitfinex","SOLUSD",1762563762170,0.72,161.58,161.53,13.49924942]
["bitfinex","SOLUSD",1762563762377,6.90899475,161.58,161.52,7.30846925]
["bitfinex","SOLUSD",1762563762582,7.30846925,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1762563762785,7.6,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1762563762982,8.32,161.55,161.5,13.50041971]
["bitfinex","SOLUSD",1762563763184,8.32,161.55,161.51,7.30846925]
["bitfinex","SOLUSD",1762563763185,7.6,161.55,161.51,7.30846925]
["bitfinex","SOLUSD",1762563763472,7.6,161.55,161.54,7.30846925]
["bitfinex","SOLUSD",1762563764287,0.7,161.61,161.54,8.01846925]
["bitfinex","SOLUSD",1762563764488,0.7,161.61,161.57,7.30846925]
["bitfinex","SOLUSD",1762563764489,7.6,161.58,161.57,7.30846925]
["bitfinex","SOLUSD",1762563764689,0.7,161.61,161.57,7.30846925]
["bitfinex","SOLUSD",1762563764879,0.7,161.63,161.59,7.30846925]
["bitfinex","SOLUSD",1762563765084,7.6,161.62,161.6,7.30846925]
["bitfinex","SOLUSD",1762563765501,23.28240802,161.68,161.61,7.30846925]
["bitfinex","SOLUSD",1762563765676,0.7,161.65,161.61,7.30846925]
["bitfinex","SOLUSD",1762563765998,21.292,161.65,161.61,7.30846925]
["bitfinex","SOLUSD",1762563766300,9.78882769,161.68,161.62,7.30846925]
["bitfinex","SOLUSD",1762563766492,0.7,161.67,161.64,7.30846925]
["bitfinex","SOLUSD",1762563766686,8.3,161.67,161.64,7.30846925]
["bitfinex","SOLUSD",1762563767201,0.7,161.66,161.63,7.30846925]
["bitfinex","SOLUSD",1762563767387,0.7,161.66,161.62,21.65573567]
["bitfinex","SOLUSD",1762563767388,0.7,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1762563768271,7.6,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1762563768690,0.7,161.64,161.62,6.18735305]
["bitfinex","SOLUSD",1762563770384,7.6,161.63,161.62,6.18735305]
["bitfinex","SOLUSD",1762563770580,10.48882769,161.67,161.62,13.4958223]
["bitfinex","SOLUSD",1762563770781,8.28,161.66,161.62,13.4958223]
["bitfinex","SOLUSD",1762563770993,8.28,161.66,161.62,28.96420492]
["bitfinex","SOLUSD",1762563771178,0.7,161.65,161.62,28.96420492]
["bitfinex","SOLUSD",1762563771577,0.7,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1762563772202,0.7,161.69,161.64,7.30846925]
["bitfinex","SOLUSD",1762563772403,7.58,161.68,161.65,7.30846925]
["bitfinex","SOLUSD",1762563772612,7.58,161.68,161.66,7.30846925]
["bitfinex","SOLUSD",1762563773003,7.58,161.68,161.65,7.30846925]
["bitfinex","SOLUSD",1762563773307,0.7,161.68,161.64,28.96152541]
["bitfinex","SOLUSD",1762563773512,7.58,161.67,161.64,28.96152541]
["bitfinex","SOLUSD",1762563774305,7.58,161.67,161.66,13.49429134]
["bitfinex","SOLUSD",1762563774493,9.78882769,161.71,161.66,13.49429134]
["bitfinex","SOLUSD",1762563774494,0.7,161.71,161.66,28.95884657]
["bitfinex","SOLUSD",1762563774686,7.58,161.69,161.66,28.95884657]
["bitfinex","SOLUSD",1762563775707,0.7,161.7,161.66,28.95884657]
["bitfinex","SOLUSD",1762563775708,0.7,161.72,161.67,7.30846925]
["bitfinex","SOLUSD",1762563775896,7.58,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1762563776304,0.7,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1762563777114,7.30846925,161.69,161.62,22.77605986]
["bitfinex","SOLUSD",1762563777323,0.7,161.72,161.67,7.30846925]
["bitfinex","SOLUSD",1762563777620,7.56,161.71,161.67,7.30846925]
["bitfinex","SOLUSD",1762563778005,8.26,161.71,161.67,7.30846925]
["bitfinex","SOLUSD",1762563778522,0.7,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1762563778724,7.56,161.7,161.68,6.1850569]
["bitfinex","SOLUSD",1762563779227,14.68919068,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1762563779391,7.56,161.73,161.68,11.79541989]
["bitfinex","SOLUSD",1762563779795,8.26,161.73,161.68,22.35769915]
["bitfinex","SOLUSD",1762563780018,7.56,161.73,161.68,26.54806214]
["bitfinex","SOLUSD",1762563780219,0.7,161.72,161.68,26.54806214]
["bitfinex","SOLUSD",1762563780397,26.19236299,161.76,161.69,4.90036299]
["bitfinex","SOLUSD",1762563780595,0.7,161.76,161.72,4.90036299]
["bitfinex","SOLUSD",1762563780810,3.28,161.76,161.73,4.90036299]
["bitfinex","SOLUSD",1762563781115,3.98,161.76,161.72,4.90036299]
["bitfinex","SOLUSD",1762563781896,3.98,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762563782998,3.28,161.76,161.73,11.08350773]
["bitfinex","SOLUSD",1762563783400,3.28,161.76,161.73,21.6410066]
["bitfinex","SOLUSD",1762563784103,0.2,161.78,161.74,0.71]
["bitfinex","SOLUSD",1762563784295,7.74,161.78,161.74,5.61036299]
["bitfinex","SOLUSD",1762563784649,0.2,161.78,161.74,5.61036299]
["bitfinex","SOLUSD",1762563784821,0.7,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1762563785125,0.7,161.77,161.72,21.64234478]
["bitfinex","SOLUSD",1762563785824,0.7,161.77,161.72,26.54270777]
["bitfinex","SOLUSD",1762563786202,0.2,161.78,161.73,5.61036299]
["bitfinex","SOLUSD",1762563786395,0.2,161.78,161.74,4.90036299]
["bitfinex","SOLUSD",1762563786594,0.2,161.78,161.74,5.61036299]
["bitfinex","SOLUSD",1762563786905,0.2,161.78,161.75,4.90036299]
["bitfinex","SOLUSD",1762563788826,0.2,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1762563790707,0.2,161.78,161.77,5.61036299]
["bitfinex","SOLUSD",1762563790912,0.2,161.79,161.78,11.08159676]
["bitfinex","SOLUSD",1762563791142,0.2,161.79,161.78,11.79159676]
["bitfinex","SOLUSD",1762563791447,0.2,161.79,161.78,11.08159676]
["bitfinex","SOLUSD",1762563792506,1e-08,161.79,161.78,29.71854782]
["bitfinex","SOLUSD",1762563792713,0.2,161.86,161.81,20.592]
["bitfinex","SOLUSD",1762563793055,0.2,161.86,161.85,4.90036299]
["bitfinex","SOLUSD",1762563793207,1e-08,161.86,161.85,25.49236299]
["bitfinex","SOLUSD",1762563793412,1e-08,161.86,161.85,26.20236299]
["bitfinex","SOLUSD",1762563794833,1e-08,161.86,161.85,32.38092338]
["bitfinex","SOLUSD",1762563795035,1e-08,161.86,161.84,7.52]
["bitfinex","SOLUSD",1762563795036,0.71000001,161.86,161.84,4.90036299]
["bitfinex","SOLUSD",1762563795212,1e-08,161.86,161.84,4.90036299]
["bitfinex","SOLUSD",1762563795616,1e-08,161.86,161.85,4.90036299]
["bitfinex","SOLUSD",1762563796822,1e-08,161.86,161.85,11.07892338]
["bitfinex","SOLUSD",1762563797038,1e-08,161.86,161.85,11.74892338]
["bitfinex","SOLUSD",1762563797218,1e-08,161.86,161.85,19.26892338]
["bitfinex","SOLUSD",1762563797639,1e-08,161.86,161.85,29.05775107]
["bitfinex","SOLUSD",1762563799226,1e-08,161.86,161.85,29.6756071]
["bitfinex","SOLUSD",1762563799664,0.2,161.91,161.88,20.592]
["bitfinex","SOLUSD",1762563799825,0.2,161.91,161.9,4.90036299]
["bitfinex","SOLUSD",1762563800235,0.2,161.91,161.9,5.57036299]
["bitfinex","SOLUSD",1762563800448,0.2,161.92,161.9,5.57036299]
["bitfinex","SOLUSD",1762563800760,9.98882769,161.99,161.92,20.592]
["bitfinex","SOLUSD",1762563800761,0.2,161.99,161.92,20.592]
["bitfinex","SOLUSD",1762563800928,0.2,161.99,161.94,4.90036299]
["bitfinex","SOLUSD",1762563801652,0.2,161.99,161.94,5.57036299]
["bitfinex","SOLUSD",1762563802018,0.2,161.99,161.94,4.90036299]
["bitfinex","SOLUSD",1762563802232,0.2,161.99,161.94,5.57036299]
["bitfinex","SOLUSD",1762563802638,0.2,161.99,161.94,4.90036299]
["bitfinex","SOLUSD",1762563803236,0.2,161.99,161.94,11.07548958]
["bitfinex","SOLUSD",1762563803419,0.2,161.99,161.94,11.74548958]
["bitfinex","SOLUSD",1762563803821,0.2,161.99,161.94,12.36300223]
["bitfinex","SOLUSD",1762563804328,0.2,161.99,161.94,11.74548958]
["bitfinex","SOLUSD",1762563804551,0.91,161.99,161.94,11.07548958]
["bitfinex","SOLUSD",1762563805027,0.91,161.95,161.93,18.57583553]
["bitfinex","SOLUSD",1762563805220,0.91,161.95,161.92,20.592]
["bitfinex","SOLUSD",1762563805419,0.91,161.95,161.92,4.90036299]
["bitfinex","SOLUSD",1762563805420,0.71,161.94,161.92,4.90036299]
["bitfinex","SOLUSD",1762563805743,0.71,161.94,161.92,11.07618968]
["bitfinex","SOLUSD",1762563805946,0.71,161.94,161.9,22.92153159]
["bitfinex","SOLUSD",1762563805947,0.71,161.94,161.88,22.92339687]
["bitfinex","SOLUSD",1762563806135,0.71,161.94,161.89,4.90036299]
["bitfinex","SOLUSD",1762563806332,4.90036299,161.93,161.87,4.90036299]
["bitfinex","SOLUSD",1762563806536,4.90036299,161.9,161.85,6.17855734]
["bitfinex","SOLUSD",1762563806842,4.90036299,161.9,161.84,11.0792958]
["bitfinex","SOLUSD",1762563807053,5.61036299,161.89,161.84,6.17893281]
["bitfinex","SOLUSD",1762563807252,4.90036299,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1762563807625,0.71,161.86,161.81,11.08032648]
["bitfinex","SOLUSD",1762563807824,5.61036299,161.86,161.8,18.56072664]
["bitfinex","SOLUSD",1762563808028,5.61036299,161.86,161.8,34.01190092]
["bitfinex","SOLUSD",1762563808229,4.90036299,161.84,161.8,7.48]
["bitfinex","SOLUSD",1762563808436,0.71,161.83,161.79,6.18084482]
["bitfinex","SOLUSD",1762563808644,0.71,161.83,161.78,11.08156692]
["bitfinex","SOLUSD",1762563808946,0.71,161.83,161.77,13.66161499]
["bitfinex","SOLUSD",1762563809153,5.61036299,161.83,161.77,18.56197798]
["bitfinex","SOLUSD",1762563809527,0.71,161.82,161.77,18.56197798]
["bitfinex","SOLUSD",1762563809727,5.61036299,161.82,161.77,6.18161499]
["bitfinex","SOLUSD",1762563810037,5.61036299,161.82,161.76,11.08225534]
["bitfinex","SOLUSD",1762563810246,9.78882769,161.8,161.75,11.08263202]
["bitfinex","SOLUSD",1762563810635,0.71,161.79,161.75,11.08263202]
["bitfinex","SOLUSD",1762563810839,9.78882769,161.78,161.73,7.48]
["bitfinex","SOLUSD",1762563811052,9.78882769,161.78,161.73,4.90036299]
["bitfinex","SOLUSD",1762563811232,0.71,161.77,161.73,4.90036299]
["bitfinex","SOLUSD",1762563811555,0.71,161.77,161.74,6.18276245]
["bitfinex","SOLUSD",1762563811752,5.61036299,161.77,161.71,12.38036299]
["bitfinex","SOLUSD",1762563811939,5.61036299,161.77,161.71,13.663884]
["bitfinex","SOLUSD",1762563812133,0.71,161.76,161.71,18.56424699]
["bitfinex","SOLUSD",1762563812336,0.71,161.76,161.71,11.08424699]
["bitfinex","SOLUSD",1762563812739,0.71,161.76,161.71,6.183884]
["bitfinex","SOLUSD",1762563813056,14.68919068,161.75,161.68,12.38036299]
["bitfinex","SOLUSD",1762563813251,14.68919068,161.75,161.68,32.97236299]
["bitfinex","SOLUSD",1762563813552,0.71,161.74,161.7,4.90036299]
["bitfinex","SOLUSD",1762563813852,0.71,161.74,161.71,4.90036299]
["bitfinex","SOLUSD",1762563814054,1.99999999,161.88,161.73,25.49236299]
["bitfinex","SOLUSD",1762563814350,30.88015526,161.92,161.77,4.90036299]
["bitfinex","SOLUSD",1762563814351,4.90036299,161.84,161.77,4.90036299]
["bitfinex","SOLUSD",1762563814555,0.71,161.87,161.8,4.90036299]
["bitfinex","SOLUSD",1762563814756,0.71,161.86,161.82,4.90036299]
["bitfinex","SOLUSD",1762563815055,5.61036299,161.86,161.8,4.90036299]
["bitfinex","SOLUSD",1762563815241,0.71,161.85,161.8,4.90036299]
["bitfinex","SOLUSD",1762563815434,0.71,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1762563815957,0.71,161.85,161.8,4.90036299]
["bitfinex","SOLUSD",1762563816341,0.71,161.85,161.81,4.90036299]
["bitfinex","SOLUSD",1762563816940,5.61036299,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1762563817139,5.61036299,161.85,161.8,4.90036299]
["bitfinex","SOLUSD",1762563817140,0.71,161.85,161.8,4.90036299]
["bitfinex","SOLUSD",1762563817347,0.71,161.84,161.8,4.90036299]
["bitfinex","SOLUSD",1762563818232,0.71,161.84,161.8,11.08052912]
["bitfinex","SOLUSD",1762563819536,0.71,161.84,161.77,28.072]
["bitfinex","SOLUSD",1762563819537,9.78882769,161.83,161.77,13.66148545]
["bitfinex","SOLUSD",1762563819756,9.78882769,161.83,161.78,4.90036299]
["bitfinex","SOLUSD",1762563819950,0.71,161.82,161.78,4.90036299]
["bitfinex","SOLUSD",1762563820259,0.71,161.82,161.79,11.08121471]
["bitfinex","SOLUSD",1762563822761,0.7,161.85,161.81,4.90036299]
["bitfinex","SOLUSD",1762563823342,0.7,161.88,161.83,4.90036299]
["bitfinex","SOLUSD",1762563823641,0.7,161.88,161.84,4.90036299]
["bitfinex","SOLUSD",1762563823850,0.7,161.88,161.83,4.90036299]
["bitfinex","SOLUSD",1762563824064,4.90036299,161.87,161.81,4.90036299]
["bitfinex","SOLUSD",1762563824268,5.60036299,161.88,161.81,4.90036299]
["bitfinex","SOLUSD",1762563824454,0.67,161.87,161.82,4.90036299]
["bitfinex","SOLUSD",1762563824665,0.67,161.87,161.8,7.48]
["bitfinex","SOLUSD",1762563824666,11.74821661,161.87,161.8,7.48]
["bitfinex","SOLUSD",1762563824968,22.16919068,161.86,161.8,12.38036299]
["bitfinex","SOLUSD",1762563825168,9.78882769,161.84,161.8,12.38036299]
["bitfinex","SOLUSD",1762563825670,0.67,161.83,161.8,12.38036299]
["bitfinex","SOLUSD",1762563825844,0.67,161.85,161.8,29.11156939]
["bitfinex","SOLUSD",1762563826046,0.67,161.84,161.81,4.90036299]
["bitfinex","SOLUSD",1762563827547,0.67,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1762563829656,0.67,161.84,161.81,6.18000779]
["bitfinex","SOLUSD",1762563829859,4.90036299,161.82,161.75,20.592]
["bitfinex","SOLUSD",1762563830060,4.90036299,161.81,161.75,25.49236299]
["bitfinex","SOLUSD",1762563830248,0.67,161.82,161.75,25.49236299]
["bitfinex","SOLUSD",1762563830452,4.90036299,161.81,161.75,25.49236299]
["bitfinex","SOLUSD",1762563830864,0.67,161.8,161.75,25.49236299]
["bitfinex","SOLUSD",1762563831570,0.67,161.8,161.75,4.90036299]
["bitfinex","SOLUSD",1762563831762,11.75094223,161.8,161.75,6.1821054]
["bitfinex","SOLUSD",1762563831972,0.67,161.8,161.75,6.1821054]
["bitfinex","SOLUSD",1762563832161,0.67,161.79,161.76,4.90036299]
["bitfinex","SOLUSD",1762563832560,0.67,161.82,161.76,4.90036299]
["bitfinex","SOLUSD",1762563832766,7.46,161.82,161.78,4.90036299]
["bitfinex","SOLUSD",1762563833086,9.78882769,161.86,161.78,4.90036299]
["bitfinex","SOLUSD",1762563833087,0.67,161.83,161.78,4.90036299]
["bitfinex","SOLUSD",1762563833260,0.67,161.83,161.79,4.90036299]
["bitfinex","SOLUSD",1762563833881,0.67,161.83,161.8,6.18046971]
["bitfinex","SOLUSD",1762563835164,0.67,161.83,161.79,6.18072049]
["bitfinex","SOLUSD",1762563836167,0.67,161.83,161.79,26.53321278]
["bitfinex","SOLUSD",1762563836463,0.67,161.86,161.8,5.56036299]
["bitfinex","SOLUSD",1762563836787,0.67,161.86,161.81,4.90036299]
["bitfinex","SOLUSD",1762563837283,0.67,161.86,161.82,4.90036299]
["bitfinex","SOLUSD",1762563837485,0.67,161.89,161.84,4.90036299]
["bitfinex","SOLUSD",1762563837675,0.67,161.89,161.85,4.90036299]
["bitfinex","SOLUSD",1762563837879,0.67,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762563838187,0.67,161.91,161.86,11.73854166]
["bitfinex","SOLUSD",1762563838482,8.11,161.93,161.88,4.90036299]
["bitfinex","SOLUSD",1762563838784,0.67,161.92,161.88,4.90036299]
["bitfinex","SOLUSD",1762563838955,10.65882769,161.95,161.9,4.90036299]
["bitfinex","SOLUSD",1762563839155,0.2,161.95,161.92,4.90036299]
["bitfinex","SOLUSD",1762563839382,0.2,161.95,161.93,4.90036299]
["bitfinex","SOLUSD",1762563839578,0.2,161.95,161.92,4.90036299]
["bitfinex","SOLUSD",1762563839784,0.2,161.95,161.93,4.90036299]
["bitfinex","SOLUSD",1762563840095,0.2,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1762563840277,0.2,161.95,161.94,11.73548958]
["bitfinex","SOLUSD",1762563840486,0.2,161.95,161.94,14.10998639]
["bitfinex","SOLUSD",1762563841154,0.2,161.95,161.93,7.2748598]
["bitfinex","SOLUSD",1762563841360,0.2,161.95,161.92,7.2748598]
["bitfinex","SOLUSD",1762563841599,0.2,161.95,161.93,7.2748598]
["bitfinex","SOLUSD",1762563841890,8.1448598,161.95,161.89,7.2748598]
["bitfinex","SOLUSD",1762563842063,8.1448598,161.95,161.88,14.7148598]
["bitfinex","SOLUSD",1762563842064,7.9448598,161.94,161.88,14.7148598]
["bitfinex","SOLUSD",1762563842268,14.12033215,161.94,161.88,20.89220973]
["bitfinex","SOLUSD",1762563842583,0.67,161.93,161.88,20.89220973]
["bitfinex","SOLUSD",1762563843161,0.2,161.95,161.9,7.2748598]
["bitfinex","SOLUSD",1762563843358,0.2,161.95,161.93,7.2748598]
["bitfinex","SOLUSD",1762563843561,0.2,161.95,161.94,7.9348598]
["bitfinex","SOLUSD",1762563843785,0.2,161.95,161.94,7.2748598]
["bitfinex","SOLUSD",1762563844361,0.2,161.95,161.94,14.10998639]
["bitfinex","SOLUSD",1762563844562,0.2,161.95,161.94,21.54998639]
["bitfinex","SOLUSD",1762563845389,0.87,162.02,161.97,20.592]
["bitfinex","SOLUSD",1762563845562,0.2,162.02,161.98,7.2748598]
["bitfinex","SOLUSD",1762563845762,0.2,162.02,161.98,7.9348598]
["bitfinex","SOLUSD",1762563846390,0.2,162.02,161.98,14.10846147]
["bitfinex","SOLUSD",1762563846791,0.2,162.02,161.98,7.2748598]
["bitfinex","SOLUSD",1762563846792,0.87,162.02,161.98,7.2748598]
["bitfinex","SOLUSD",1762563847100,0.87,162.02,161.98,13.44846147]
["bitfinex","SOLUSD",1762563848089,0.2,162.02,161.98,13.44846147]
["bitfinex","SOLUSD",1762563848275,0.2,162.02,161.98,14.10846147]
["bitfinex","SOLUSD",1762563848472,0.87,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762563848978,0.87,162.02,161.98,13.44846147]
["bitfinex","SOLUSD",1762563849284,0.87,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762563849661,0.87,161.99,161.97,7.44]
["bitfinex","SOLUSD",1762563849867,7.04327872,161.99,161.94,16.59719745]
["bitfinex","SOLUSD",1762563850070,0.67,161.98,161.94,16.59719745]
["bitfinex","SOLUSD",1762563850301,0.67,161.98,161.94,32.03501392]
["bitfinex","SOLUSD",1762563850585,0.2,161.99,161.97,27.8668598]
["bitfinex","SOLUSD",1762563850784,0.2,161.99,161.98,7.2748598]
["bitfinex","SOLUSD",1762563852210,0.2,161.99,161.98,7.9348598]
["bitfinex","SOLUSD",1762563852389,0.2,161.99,161.98,14.10846147]
["bitfinex","SOLUSD",1762563853688,0.2,161.99,161.98,13.44846147]
["bitfinex","SOLUSD",1762563854078,0.2,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1762563854993,0.2,161.99,161.97,20.88880026]
["bitfinex","SOLUSD",1762563855183,0.2,161.99,161.94,3.14739]
["bitfinex","SOLUSD",1762563855184,8.1848598,161.99,161.94,3.14739]
["bitfinex","SOLUSD",1762563855381,7.2748598,161.98,161.94,3.14739]
["bitfinex","SOLUSD",1762563855692,7.9848598,161.98,161.94,3.14739]
["bitfinex","SOLUSD",1762563855909,17.77368749,161.97,161.94,3.14739]
["bitfinex","SOLUSD",1762563856298,0.71,161.96,161.94,3.14739]
["bitfinex","SOLUSD",1762563856501,13.44960509,161.95,161.94,3.14739]
["bitfinex","SOLUSD",1762563856680,7.9848598,161.96,161.94,3.14739]
["bitfinex","SOLUSD",1762563856879,0.71,161.95,161.94,3.14739]
["bitfinex","SOLUSD",1762563857912,17.77368749,161.95,161.94,3.14739]
["bitfinex","SOLUSD",1762563858280,38.36568749,161.95,161.82,0.71]
["bitfinex","SOLUSD",1762563858504,7.2748598,161.9,161.84,7.2748598]
["bitfinex","SOLUSD",1762563859000,0.71,161.89,161.84,7.2748598]
["bitfinex","SOLUSD",1762563859204,0.71,161.89,161.85,7.2748598]
["bitfinex","SOLUSD",1762563859379,0.71,161.89,161.84,7.2748598]
["bitfinex","SOLUSD",1762563859901,0.71,161.89,161.84,7.9848598]
["bitfinex","SOLUSD",1762563860280,0.71,161.89,161.85,7.2748598]
["bitfinex","SOLUSD",1762563860482,0.71,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762563861083,0.71,161.89,161.83,14.7148598]
["bitfinex","SOLUSD",1762563861290,0.71,161.89,161.83,20.89383205]
["bitfinex","SOLUSD",1762563861490,7.9848598,161.89,161.83,20.89383205]
["bitfinex","SOLUSD",1762563861787,7.9848598,161.89,161.83,36.342142]
["bitfinex","SOLUSD",1762563861986,0.71,161.88,161.83,36.342142]
["bitfinex","SOLUSD",1762563862599,0.71,161.88,161.83,37.052142]
["bitfinex","SOLUSD",1762563863405,0.71,161.88,161.83,36.342142]
["bitfinex","SOLUSD",1762563864342,9.78882769,161.87,161.79,7.9848598]
["bitfinex","SOLUSD",1762563864617,8.15,161.88,161.82,7.2748598]
["bitfinex","SOLUSD",1762563864798,0.71,161.91,161.85,7.2748598]
["bitfinex","SOLUSD",1762563865116,0.71,161.91,161.86,7.2748598]
["bitfinex","SOLUSD",1762563866120,0.71,161.91,161.85,7.2748598]
["bitfinex","SOLUSD",1762563866787,0.71,161.91,161.86,7.2748598]
["bitfinex","SOLUSD",1762563867196,0.71,161.96,161.9,27.8668598]
["bitfinex","SOLUSD",1762563868016,0.71,161.96,161.91,7.2748598]
["bitfinex","SOLUSD",1762563868199,0.91,161.99,161.94,7.2748598]
["bitfinex","SOLUSD",1762563868724,0.91,161.99,161.96,21.61027414]
["bitfinex","SOLUSD",1762563869296,0.91,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1762563870724,0.91,161.99,161.95,21.61160851]
["bitfinex","SOLUSD",1762563871042,9.78882769,161.97,161.93,6.1754051]
["bitfinex","SOLUSD",1762563871333,17.06368749,161.97,161.93,6.1754051]
["bitfinex","SOLUSD",1762563871531,0.71,161.96,161.93,6.1754051]
["bitfinex","SOLUSD",1762563871844,9.78882769,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1762563872331,0.71,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1762563872702,0.71,161.94,161.89,36.33371237]
["bitfinex","SOLUSD",1762563872903,7.9848598,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1762563873318,0.71,161.93,161.89,21.61961825]
["bitfinex","SOLUSD",1762563874034,0.71,161.96,161.91,7.2748598]
["bitfinex","SOLUSD",1762563874402,0.71,161.96,161.91,7.9848598]
["bitfinex","SOLUSD",1762563874603,0.71,161.96,161.91,7.2748598]
["bitfinex","SOLUSD",1762563874933,0.71,161.96,161.92,21.61561264]
["bitfinex","SOLUSD",1762563876342,9.78882769,161.98,161.93,0.71]
["bitfinex","SOLUSD",1762563876634,0.2,161.99,161.94,7.2748598]
["bitfinex","SOLUSD",1762563876821,0.91,161.99,161.95,7.2748598]
["bitfinex","SOLUSD",1762563877005,0.91,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1762563877405,0.91,161.99,161.96,21.61027414]
["bitfinex","SOLUSD",1762563877708,0.2,161.99,161.97,7.9848598]
["bitfinex","SOLUSD",1762563878033,0.2,161.99,161.96,29.59513394]
["bitfinex","SOLUSD",1762563879405,0.2,161.99,161.96,21.61027414]
["bitfinex","SOLUSD",1762563879610,0.71,161.98,161.95,6.17467803]
["bitfinex","SOLUSD",1762563880112,0.71,161.98,161.95,21.61154125]
["bitfinex","SOLUSD",1762563880429,7.2748598,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1762563880629,7.2748598,161.94,161.89,21.61961825]
["bitfinex","SOLUSD",1762563881005,0.71,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1762563881515,0.71,161.93,161.88,21.62095378]
["bitfinex","SOLUSD",1762563881707,17.06368749,161.95,161.88,22.34095378]
["bitfinex","SOLUSD",1762563881910,7.9748598,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1762563882309,0.7,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1762563882504,0.7,161.92,161.88,21.62095378]
["bitfinex","SOLUSD",1762563882814,0.7,161.95,161.89,7.9948598]
["bitfinex","SOLUSD",1762563883019,105.0,161.98,161.92,28.89047244]
["bitfinex","SOLUSD",1762563883320,0.2,161.99,161.93,7.2748598]
["bitfinex","SOLUSD",1762563883528,0.2,161.99,161.95,7.2748598]
["bitfinex","SOLUSD",1762563883914,0.9,161.99,161.95,7.2748598]
["bitfinex","SOLUSD",1762563885234,0.2,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1762563885606,0.2,161.99,161.96,28.88513394]
["bitfinex","SOLUSD",1762563886718,0.2,161.99,161.96,21.61027414]
["bitfinex","SOLUSD",1762563886919,0.89,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1762563887812,0.69,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1762563888140,17.06368749,161.97,161.91,20.592]
["bitfinex","SOLUSD",1762563888539,0.69,161.96,161.91,20.592]
["bitfinex","SOLUSD",1762563888747,0.69,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1762563888748,17.20882769,161.95,161.89,28.89447805]
["bitfinex","SOLUSD",1762563889047,9.78882769,161.93,161.89,21.61961825]
["bitfinex","SOLUSD",1762563889255,0.69,161.92,161.89,15.44258447]
["bitfinex","SOLUSD",1762563889612,0.69,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1762563889917,9.78882769,161.91,161.85,13.45342019]
["bitfinex","SOLUSD",1762563890131,9.78882769,161.91,161.86,15.44474194]
["bitfinex","SOLUSD",1762563890332,10.47882769,161.91,161.86,15.44474194]
["bitfinex","SOLUSD",1762563890546,10.47882769,161.91,161.85,6.17856039]
["bitfinex","SOLUSD",1762563890547,0.69,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1762563890917,0.69,161.9,161.85,21.62496137]
["bitfinex","SOLUSD",1762563891121,0.69,161.9,161.86,7.2748598]
["bitfinex","SOLUSD",1762563891442,7.2748598,161.93,161.87,21.62228948]
["bitfinex","SOLUSD",1762563891631,0.69,161.92,161.87,28.89714928]
["bitfinex","SOLUSD",1762563892017,7.2748598,161.94,161.88,7.9948598]
["bitfinex","SOLUSD",1762563892018,0.69,161.94,161.88,7.9948598]
["bitfinex","SOLUSD",1762563892213,0.69,161.94,161.89,7.2748598]
["bitfinex","SOLUSD",1762563893516,0.69,161.94,161.9,21.61828288]
["bitfinex","SOLUSD",1762563893947,0.69,161.94,161.9,28.89314268]
["bitfinex","SOLUSD",1762563894540,0.69,161.94,161.9,21.61828288]
["bitfinex","SOLUSD",1762563895614,0.69,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1762563895816,17.06368749,161.93,161.89,6.17690706]
["bitfinex","SOLUSD",1762563896121,0.69,161.92,161.89,6.17690706]
["bitfinex","SOLUSD",1762563896622,9.78882769,161.94,161.89,21.61949153]
["bitfinex","SOLUSD",1762563897147,0.69,161.93,161.89,21.61949153]
["bitfinex","SOLUSD",1762563897444,17.89882769,161.96,161.9,7.9948598]
["bitfinex","SOLUSD",1762563897847,8.11,161.96,161.9,15.4148598]
["bitfinex","SOLUSD",1762563898047,8.11,161.96,161.91,7.2748598]
["bitfinex","SOLUSD",1762563898253,8.11,161.96,161.91,7.9948598]
["bitfinex","SOLUSD",1762563898451,0.69,161.96,161.92,7.2748598]
["bitfinex","SOLUSD",1762563898642,7.2748598,161.93,161.89,20.592]
["bitfinex","SOLUSD",1762563898833,9.78882769,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1762563899035,0.69,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1762563899343,8.11,161.95,161.9,7.9948598]
["bitfinex","SOLUSD",1762563899732,25.17368749,161.97,161.91,0.72]
["bitfinex","SOLUSD",1762563900352,22.09502688,161.97,161.9,12.30619919]
["bitfinex","SOLUSD",1762563900555,0.69,161.96,161.9,12.30619919]
["bitfinex","SOLUSD",1762563900753,4.88619919,161.93,161.8,50.0]
["bitfinex","SOLUSD",1762563900932,12.30619919,161.93,161.87,21.62228948]
["bitfinex","SOLUSD",1762563901144,0.69,161.92,161.87,21.62228948]
["bitfinex","SOLUSD",1762563901743,0.69,161.97,161.9,25.47819919]
["bitfinex","SOLUSD",1762563902040,0.69,161.98,161.93,4.88619919]
["bitfinex","SOLUSD",1762563902250,9.98882769,161.99,161.94,5.60619919]
["bitfinex","SOLUSD",1762563902457,0.2,161.99,161.95,5.60619919]
["bitfinex","SOLUSD",1762563902840,0.2,161.99,161.97,6.17398283]
["bitfinex","SOLUSD",1762563903164,0.2,161.99,161.97,11.06018202]
["bitfinex","SOLUSD",1762563903375,0.2,161.99,161.98,4.88619919]
["bitfinex","SOLUSD",1762563903765,0.2,161.99,161.98,26.19819919]
["bitfinex","SOLUSD",1762563904087,0.2,161.99,161.98,25.47819919]
["bitfinex","SOLUSD",1762563904245,0.2,161.99,161.98,26.19819919]
["bitfinex","SOLUSD",1762563904856,0.2,161.99,161.97,6.17398283]
["bitfinex","SOLUSD",1762563905058,0.89,161.99,161.96,13.59431145]
["bitfinex","SOLUSD",1762563905242,0.2,161.99,161.96,19.20051064]
["bitfinex","SOLUSD",1762563905443,0.2,161.99,161.98,4.88619919]
["bitfinex","SOLUSD",1762563905845,0.2,161.99,161.98,5.60619919]
["bitfinex","SOLUSD",1762563906491,0.2,162.02,161.98,5.60619919]
["bitfinex","SOLUSD",1762563906647,0.2,162.02,162.0,4.88619919]
["bitfinex","SOLUSD",1762563906842,0.2,162.02,162.01,4.88619919]
["bitfinex","SOLUSD",1762563907070,0.2,162.02,162.01,11.05865768]
["bitfinex","SOLUSD",1762563907374,0.2,162.02,162.01,11.77865768]
["bitfinex","SOLUSD",1762563908684,0.89,162.02,162.0,6.17282359]
["bitfinex","SOLUSD",1762563908863,0.89,162.02,161.99,20.592]
["bitfinex","SOLUSD",1762563909749,0.89,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1762563910056,0.89,162.02,161.99,26.76509726]
["bitfinex","SOLUSD",1762563910360,0.69,162.01,161.99,6.17316724]
["bitfinex","SOLUSD",1762563910550,0.89,162.02,161.99,6.17316724]
["bitfinex","SOLUSD",1762563910746,0.2,162.02,161.99,21.60621866]
["bitfinex","SOLUSD",1762563911076,0.2,162.02,162.01,11.05865768]
["bitfinex","SOLUSD",1762563911567,0.2,162.02,162.01,18.47865768]
["bitfinex","SOLUSD",1762563912172,0.2,162.02,162.01,19.19865768]
["bitfinex","SOLUSD",1762563912378,5.08619919,162.09,162.01,19.19865768]
["bitfinex","SOLUSD",1762563912379,0.89,162.09,162.04,20.592]
["bitfinex","SOLUSD",1762563912548,0.89,162.09,162.05,4.88619919]
["bitfinex","SOLUSD",1762563912752,0.2,162.09,162.07,4.88619919]
["bitfinex","SOLUSD",1762563912973,0.2,162.09,162.07,12.30619919]
["bitfinex","SOLUSD",1762563913150,0.2,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1762563913345,0.2,162.09,162.07,18.47632795]
["bitfinex","SOLUSD",1762563913771,0.89,162.09,162.04,20.592]
["bitfinex","SOLUSD",1762563913982,9.78882769,162.08,162.02,11.05827671]
["bitfinex","SOLUSD",1762563914179,4.88619919,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762563914346,5.60619919,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762563914547,0.72,162.06,162.02,11.05827671]
["bitfinex","SOLUSD",1762563915051,0.72,162.06,162.02,26.48847051]
["bitfinex","SOLUSD",1762563915572,0.2,162.09,162.04,4.88619919]
["bitfinex","SOLUSD",1762563915756,0.2,162.09,162.05,12.30619919]
["bitfinex","SOLUSD",1762563915945,0.2,162.09,162.06,4.88619919]
["bitfinex","SOLUSD",1762563916761,0.2,162.09,162.08,4.88619919]
["bitfinex","SOLUSD",1762563916959,0.2,162.09,162.07,4.88619919]
["bitfinex","SOLUSD",1762563917160,0.2,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1762563917548,0.2,162.09,162.08,13.58979269]
["bitfinex","SOLUSD",1762563917758,0.2,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1762563917975,0.92,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1762563918556,0.92,162.09,162.06,6.17024642]
["bitfinex","SOLUSD",1762563919057,0.92,162.09,162.05,12.30619919]
["bitfinex","SOLUSD",1762563919259,0.72,162.08,162.03,11.05770147]
["bitfinex","SOLUSD",1762563919480,0.2,162.09,162.05,4.88619919]
["bitfinex","SOLUSD",1762563919671,0.2,162.09,162.06,4.88619919]
["bitfinex","SOLUSD",1762563919854,0.2,162.09,162.06,12.30619919]
["bitfinex","SOLUSD",1762563920049,0.2,162.09,162.06,7.42]
["bitfinex","SOLUSD",1762563920250,0.92,162.09,162.04,12.30619919]
["bitfinex","SOLUSD",1762563920480,0.92,162.09,162.03,6.17150228]
["bitfinex","SOLUSD",1762563920481,9.78882769,162.08,162.03,6.17150228]
["bitfinex","SOLUSD",1762563920671,15.39502688,162.08,162.03,6.17150228]
["bitfinex","SOLUSD",1762563920867,0.72,162.07,162.03,6.17150228]
["bitfinex","SOLUSD",1762563921382,9.78882769,162.06,162.0,25.47819919]
["bitfinex","SOLUSD",1762563921683,9.78882769,162.06,162.01,21.60347135]
["bitfinex","SOLUSD",1762563921982,10.50882769,162.06,162.01,21.60347135]
["bitfinex","SOLUSD",1762563922159,0.72,162.05,162.01,21.60347135]
["bitfinex","SOLUSD",1762563922477,0.72,162.05,162.0,39.07093752]
["bitfinex","SOLUSD",1762563922658,0.72,162.05,162.0,34.18473833]
["bitfinex","SOLUSD",1762563923885,0.72,162.05,162.0,7.42]
["bitfinex","SOLUSD",1762563924066,14.67502688,162.04,162.0,13.59282094]
["bitfinex","SOLUSD",1762563924378,14.67502688,162.04,162.0,6.17282094]
["bitfinex","SOLUSD",1762563924678,0.72,162.03,162.0,6.17282094]
["bitfinex","SOLUSD",1762563925285,0.72,162.03,161.98,7.42]
["bitfinex","SOLUSD",1762563925779,0.72,162.03,161.98,33.91368901]
["bitfinex","SOLUSD",1762563926366,15.42455776,162.08,161.98,33.91368901]
["bitfinex","SOLUSD",1762563926367,0.2,162.09,162.02,4.88619919]
["bitfinex","SOLUSD",1762563926566,0.2,162.09,162.04,4.88619919]
["bitfinex","SOLUSD",1762563926567,9.98882769,162.09,162.04,4.88619919]
["bitfinex","SOLUSD",1762563926778,9.98882769,162.09,162.05,4.88619919]
["bitfinex","SOLUSD",1762563926961,0.72,162.08,162.05,4.88619919]
["bitfinex","SOLUSD",1762563927297,0.2,162.09,162.05,4.88619919]
["bitfinex","SOLUSD",1762563927452,0.92,162.09,162.05,4.88619919]
["bitfinex","SOLUSD",1762563928076,0.72,162.08,162.04,6.17121268]
["bitfinex","SOLUSD",1762563928278,0.72,162.08,162.04,11.05741187]
["bitfinex","SOLUSD",1762563928454,0.72,162.08,162.04,6.17121268]
["bitfinex","SOLUSD",1762563928653,0.72,162.08,162.03,18.47785173]
["bitfinex","SOLUSD",1762563928868,5.60619919,162.08,162.03,7.42]
["bitfinex","SOLUSD",1762563929075,0.72,162.08,162.03,13.59169159]
["bitfinex","SOLUSD",1762563929272,5.08619919,162.09,162.03,18.47789078]
["bitfinex","SOLUSD",1762563929273,0.72,162.07,162.03,18.47789078]
["bitfinex","SOLUSD",1762563929472,0.2,162.09,162.06,4.88619919]
["bitfinex","SOLUSD",1762563929818,0.2,162.09,162.06,13.00619919]
["bitfinex","SOLUSD",1762563930085,0.2,162.09,162.08,4.88619919]
["bitfinex","SOLUSD",1762563930383,0.2,162.09,162.08,25.47819919]
["bitfinex","SOLUSD",1762563930584,0.2,162.13,162.1,20.592]
["bitfinex","SOLUSD",1762563930772,0.2,162.13,162.11,12.30619919]
["bitfinex","SOLUSD",1762563931182,0.2,162.13,162.12,4.88619919]
["bitfinex","SOLUSD",1762563931871,0.2,162.13,162.11,12.30619919]
["bitfinex","SOLUSD",1762563932205,0.2,162.13,162.12,11.0544696]
["bitfinex","SOLUSD",1762563933211,0.2,162.13,162.09,0.7]
["bitfinex","SOLUSD",1762563933212,0.92,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762563933402,0.92,162.13,162.09,13.58941205]
["bitfinex","SOLUSD",1762563934503,0.72,162.12,162.09,13.58941205]
["bitfinex","SOLUSD",1762563935082,0.2,162.13,162.09,13.58941205]
["bitfinex","SOLUSD",1762563935299,0.92,162.13,162.09,13.58941205]
["bitfinex","SOLUSD",1762563935604,0.2,162.13,162.09,29.01294218]
["bitfinex","SOLUSD",1762563935779,0.2,162.13,162.11,4.88619919]
["bitfinex","SOLUSD",1762563936278,0.2,162.13,162.12,18.4744696]
["bitfinex","SOLUSD",1762563936987,0.2,162.13,162.12,13.58827041]
["bitfinex","SOLUSD",1762563937189,0.2,162.13,162.12,7.42]
["bitfinex","SOLUSD",1762563937573,0.92,162.13,162.12,7.42]
["bitfinex","SOLUSD",1762563937780,0.92,162.13,162.11,6.16857264]
["bitfinex","SOLUSD",1762563937987,0.2,162.13,162.11,6.16857264]
["bitfinex","SOLUSD",1762563938380,0.92,162.13,162.11,6.16857264]
["bitfinex","SOLUSD",1762563939208,0.72,162.12,162.1,7.42]
["bitfinex","SOLUSD",1762563939406,0.72,162.12,162.09,26.7613543]
["bitfinex","SOLUSD",1762563939609,0.72,162.12,162.09,34.1813543]
["bitfinex","SOLUSD",1762563940108,0.2,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762563940284,0.92,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762563940484,0.92,162.13,162.1,6.16891425]
["bitfinex","SOLUSD",1762563940679,0.2,162.13,162.1,11.75511344]
["bitfinex","SOLUSD",1762563940886,0.2,162.13,162.11,4.88619919]
["bitfinex","SOLUSD",1762563941187,0.2,162.13,162.12,12.30619919]
["bitfinex","SOLUSD",1762563941409,0.2,162.13,162.12,7.42]
["bitfinex","SOLUSD",1762563942326,0.2,162.13,162.12,13.58827041]
["bitfinex","SOLUSD",1762563942613,0.2,162.13,162.12,18.4744696]
["bitfinex","SOLUSD",1762563944013,0.2,162.13,162.12,13.58827041]
["bitfinex","SOLUSD",1762563944312,0.2,162.13,162.11,13.58865091]
["bitfinex","SOLUSD",1762563944487,0.89,162.13,162.11,13.58865091]
["bitfinex","SOLUSD",1762563945309,0.2,162.13,162.11,13.58865091]
["bitfinex","SOLUSD",1762563945911,0.2,162.13,162.12,5.58619919]
["bitfinex","SOLUSD",1762563946326,0.2,162.13,162.12,11.0544696]
["bitfinex","SOLUSD",1762563947715,0.89,162.13,162.11,6.16851923]
["bitfinex","SOLUSD",1762563949031,0.2,162.13,162.11,6.16851923]
["bitfinex","SOLUSD",1762563949395,0.2,162.13,162.12,13.00619919]
["bitfinex","SOLUSD",1762563950604,0.2,162.13,162.12,12.30619919]
["bitfinex","SOLUSD",1762563951125,0.2,162.13,162.12,18.4744696]
["bitfinex","SOLUSD",1762563951704,1e-08,162.16,162.15,30.38082769]
["bitfinex","SOLUSD",1762563951906,1e-08,162.16,162.15,43.38702688]
["bitfinex","SOLUSD",1762563952208,1e-08,162.16,162.15,33.59819919]
["bitfinex","SOLUSD",1762563952709,1e-08,162.16,162.15,26.17819919]
["bitfinex","SOLUSD",1762563952912,1e-08,162.16,162.15,33.59819919]
["bitfinex","SOLUSD",1762563953103,1e-08,162.16,162.15,39.76532839]
["bitfinex","SOLUSD",1762563954224,1e-08,162.16,162.15,99.55415608]
["bitfinex","SOLUSD",1762563954416,1e-08,162.16,162.15,108.46528504]
["bitfinex","SOLUSD",1762563954721,1e-08,162.16,162.15,58.46528504]
["bitfinex","SOLUSD",1762563955022,1e-08,162.16,162.15,39.76532839]
["bitfinex","SOLUSD",1762563955344,0.2,162.26,162.21,20.592]
["bitfinex","SOLUSD",1762563955500,0.89,162.26,162.24,4.88619919]
["bitfinex","SOLUSD",1762563956334,0.2,162.26,162.24,4.88619919]
["bitfinex","SOLUSD",1762563957038,0.2,162.26,162.24,12.30619919]
["bitfinex","SOLUSD",1762563957198,0.2,162.26,162.25,11.04952738]
["bitfinex","SOLUSD",1762563957799,0.2,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1762563958839,0.2,162.26,162.24,18.46979723]
["bitfinex","SOLUSD",1762563959039,0.2,162.26,162.24,13.58359804]
["bitfinex","SOLUSD",1762563959334,0.2,162.26,162.24,18.46979723]
["bitfinex","SOLUSD",1762563959536,0.2,162.26,162.22,4.88619919]
["bitfinex","SOLUSD",1762563959704,0.69,162.25,162.22,12.30619919]
["bitfinex","SOLUSD",1762563960109,0.69,162.25,162.22,18.47059084]
["bitfinex","SOLUSD",1762563960325,0.69,162.25,162.22,14.6705563]
["bitfinex","SOLUSD",1762563961140,0.69,162.25,162.21,13.41529056]
["bitfinex","SOLUSD",1762563961432,0.2,162.26,162.23,7.2505563]
["bitfinex","SOLUSD",1762563961806,0.89,162.26,162.24,7.4]
["bitfinex","SOLUSD",1762563962014,0.2,162.26,162.24,7.2505563]
["bitfinex","SOLUSD",1762563962713,0.2,162.26,162.23,7.4]
["bitfinex","SOLUSD",1762563962914,0.2,162.26,162.23,14.6505563]
["bitfinex","SOLUSD",1762563963115,0.2,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1762563963719,0.2,162.26,162.24,6.16360904]
["bitfinex","SOLUSD",1762563965108,0.2,162.26,162.24,13.41416534]
["bitfinex","SOLUSD",1762563965511,0.2,162.26,162.25,15.3505563]
["bitfinex","SOLUSD",1762563965807,1e-08,162.26,162.25,36.55888911]
["bitfinex","SOLUSD",1762563966932,1e-08,162.26,162.24,6.16360904]
["bitfinex","SOLUSD",1762563967132,1e-08,162.26,162.25,14.6505563]
["bitfinex","SOLUSD",1762563967355,1e-08,162.26,162.25,20.81388449]
["bitfinex","SOLUSD",1762563968932,1e-08,162.26,162.25,21.51388449]
["bitfinex","SOLUSD",1762563969334,1e-08,162.26,162.25,22.1302173]
["bitfinex","SOLUSD",1762563969553,1e-08,162.26,162.25,42.7222173]
["bitfinex","SOLUSD",1762563970533,1e-08,162.26,162.25,92.7222173]
["bitfinex","SOLUSD",1762563970858,1e-08,162.26,162.25,72.1302173]
["bitfinex","SOLUSD",1762563971038,1e-08,162.26,162.25,42.10588449]
["bitfinex","SOLUSD",1762563971635,1e-08,162.26,162.25,41.40588449]
["bitfinex","SOLUSD",1762563971944,1e-08,162.26,162.25,14.6505563]
["bitfinex","SOLUSD",1762563972151,1e-08,162.26,162.25,20.81388449]
["bitfinex","SOLUSD",1762563972731,1e-08,162.26,162.25,22.1302173]
["bitfinex","SOLUSD",1762563973142,1e-08,162.26,162.25,72.1302173]
["bitfinex","SOLUSD",1762563973756,1e-08,162.26,162.25,21.51388449]
["bitfinex","SOLUSD",1762563974954,1e-08,162.26,162.25,71.51388449]
["bitfinex","SOLUSD",1762563975267,1e-08,162.26,162.25,21.51388449]
["bitfinex","SOLUSD",1762563975635,1e-08,162.26,162.25,20.81388449]
["bitfinex","SOLUSD",1762563975836,1e-08,162.26,162.25,21.48388449]
["bitfinex","SOLUSD",1762563977469,1e-08,162.26,162.25,20.81388449]
["bitfinex","SOLUSD",1762563978082,1e-08,162.26,162.25,21.46388449]
["bitfinex","SOLUSD",1762563978958,1e-08,162.26,162.25,71.46388449]
["bitfinex","SOLUSD",1762563979262,1e-08,162.26,162.25,21.46388449]
["bitfinex","SOLUSD",1762563980288,1e-08,162.26,162.25,41.38588449]
["bitfinex","SOLUSD",1762563980453,1e-08,162.26,162.25,42.05588449]
["bitfinex","SOLUSD",1762563980982,1e-08,162.26,162.25,41.38588449]
["bitfinex","SOLUSD",1762563981684,1e-08,162.26,162.25,122.0802173]
["bitfinex","SOLUSD",1762563982473,1e-08,162.26,162.25,42.6722173]
["bitfinex","SOLUSD",1762563982686,1e-08,162.26,162.25,42.05588449]
["bitfinex","SOLUSD",1762563982873,1e-08,162.26,162.25,41.38588449]
["bitfinex","SOLUSD",1762563986157,1e-08,162.26,162.25,26.75532819]
["bitfinex","SOLUSD",1762563986360,1e-08,162.26,162.25,41.40588449]
["bitfinex","SOLUSD",1762563987579,1e-08,162.26,162.25,42.07588449]
["bitfinex","SOLUSD",1762563988554,1e-08,162.26,162.25,121.48388449]
["bitfinex","SOLUSD",1762563988754,1e-08,162.26,162.25,80.39501345]
["bitfinex","SOLUSD",1762563988959,1e-08,162.26,162.25,41.40588449]
["bitfinex","SOLUSD",1762563989895,0.66000001,162.26,162.25,13.56332819]
["bitfinex","SOLUSD",1762563990087,0.66000001,162.26,162.25,7.4]
["bitfinex","SOLUSD",1762563990584,0.66000001,162.26,162.24,6.16360822]
["bitfinex","SOLUSD",1762563990794,0.66000001,162.26,162.23,7.4]
["bitfinex","SOLUSD",1762563990959,7.2505563,162.24,162.19,7.4]
["bitfinex","SOLUSD",1762563991156,6.82294906,162.26,162.19,7.4]
["bitfinex","SOLUSD",1762563991492,7.2505563,162.24,162.19,7.4]
["bitfinex","SOLUSD",1762563991662,0.66,162.23,162.19,7.4]
["bitfinex","SOLUSD",1762563991988,0.66,162.23,162.19,14.6505563]
["bitfinex","SOLUSD",1762563992190,0.66,162.23,162.19,13.56548849]
["bitfinex","SOLUSD",1762563994790,0.66,162.23,162.19,7.4]
["bitfinex","SOLUSD",1762563994994,0.66,162.23,162.19,13.56550117]
["bitfinex","SOLUSD",1762563996758,0.66,162.23,162.19,7.4]
["bitfinex","SOLUSD",1762563997087,7.9105563,162.23,162.17,20.81687567]
["bitfinex","SOLUSD",1762563997574,0.66,162.22,162.17,20.81687567]
["bitfinex","SOLUSD",1762563997774,0.66,162.22,162.17,13.56631937]
["bitfinex","SOLUSD",1762563998391,7.2505563,162.21,162.15,7.2505563]
["bitfinex","SOLUSD",1762563998579,7.2505563,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1762563998785,7.2505563,162.18,162.14,7.4]
["bitfinex","SOLUSD",1762563998984,7.2505563,162.17,162.1,6.16903146]
["bitfinex","SOLUSD",1762563999189,7.2505563,162.17,162.11,7.4]
["bitfinex","SOLUSD",1762563999487,7.9105563,162.16,162.11,7.4]
["bitfinex","SOLUSD",1762563999675,14.07753213,162.16,162.1,6.16903146]
["bitfinex","SOLUSD",1762563999880,0.66,162.15,162.1,13.56903146]
["bitfinex","SOLUSD",1762564000179,0.66,162.15,162.1,20.81958776]
["bitfinex","SOLUSD",1762564000576,7.9105563,162.15,162.1,13.56903146]
["bitfinex","SOLUSD",1762564000784,7.2505563,162.14,162.1,13.56903146]
["bitfinex","SOLUSD",1762564000980,7.9105563,162.14,162.1,13.56903146]
["bitfinex","SOLUSD",1762564001187,0.66,162.13,162.1,7.4]
["bitfinex","SOLUSD",1762564001566,0.66,162.13,162.08,7.5]
["bitfinex","SOLUSD",1762564001773,0.66,162.13,162.08,13.66973867]
["bitfinex","SOLUSD",1762564001979,0.66,162.13,162.08,20.92029497]
["bitfinex","SOLUSD",1762564002201,0.66,162.13,162.08,13.66973867]
["bitfinex","SOLUSD",1762564002493,14.07848041,162.13,162.08,6.26973867]
["bitfinex","SOLUSD",1762564002891,0.68,162.12,162.08,6.26973867]
["bitfinex","SOLUSD",1762564003288,0.68,162.12,162.08,0.1]
["bitfinex","SOLUSD",1762564004101,14.09902466,162.12,162.08,0.1]
["bitfinex","SOLUSD",1762564004488,0.66,162.11,162.08,0.1]
["bitfinex","SOLUSD",1762564004682,0.66,162.11,162.08,6.26975709]
["bitfinex","SOLUSD",1762564005083,0.66,162.15,162.1,7.2505563]
["bitfinex","SOLUSD",1762564005279,0.66,162.16,162.1,14.6505563]
["bitfinex","SOLUSD",1762564005480,0.66,162.16,162.1,7.4]
["bitfinex","SOLUSD",1762564005685,7.9105563,162.16,162.1,14.6505563]
["bitfinex","SOLUSD",1762564005982,0.66,162.16,162.12,7.2505563]
["bitfinex","SOLUSD",1762564006393,0.66,162.16,162.12,3.04596481]
["bitfinex","SOLUSD",1762564006708,0.66,162.16,162.11,45.22824301]
["bitfinex","SOLUSD",1762564007317,0.66,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1762564007487,0.66,162.16,162.11,9.21461572]
["bitfinex","SOLUSD",1762564007687,3.04596481,162.15,162.11,7.4]
["bitfinex","SOLUSD",1762564007892,0.66,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762564008084,0.66,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762564008494,0.66,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762564009408,0.66,162.16,162.12,21.58894645]
["bitfinex","SOLUSD",1762564009703,0.66,162.16,162.13,3.04596481]
["bitfinex","SOLUSD",1762564009934,3.04596481,162.19,162.13,3.04596481]
["bitfinex","SOLUSD",1762564010211,0.66,162.16,162.13,3.04596481]
["bitfinex","SOLUSD",1762564010380,0.66,162.16,162.12,28.84852341]
["bitfinex","SOLUSD",1762564012701,0.66,162.16,162.12,21.58894645]
["bitfinex","SOLUSD",1762564012905,0.66,162.16,162.12,28.84852341]
["bitfinex","SOLUSD",1762564014106,0.66,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762564014498,0.66,162.16,162.11,13.56854276]
["bitfinex","SOLUSD",1762564014699,7.25957696,162.15,162.11,7.4]
["bitfinex","SOLUSD",1762564015206,0.66,162.14,162.09,20.82897987]
["bitfinex","SOLUSD",1762564015405,7.25957696,162.13,162.09,7.4]
["bitfinex","SOLUSD",1762564015714,7.25957696,162.12,162.08,6.26967393]
["bitfinex","SOLUSD",1762564016106,0.66,162.11,162.08,6.26967393]
["bitfinex","SOLUSD",1762564017522,0.66,162.15,162.08,28.95373262]
["bitfinex","SOLUSD",1762564017729,0.66,162.14,162.1,7.25957696]
["bitfinex","SOLUSD",1762564018014,7.91957696,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762564018203,0.66,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762564018530,0.66,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762564018893,0.66,162.13,162.1,13.5689553]
["bitfinex","SOLUSD",1762564020022,0.66,162.13,162.1,28.99153395]
["bitfinex","SOLUSD",1762564020408,14.65957696,162.16,162.1,28.99153395]
["bitfinex","SOLUSD",1762564020613,0.66,162.18,162.13,7.25957696]
["bitfinex","SOLUSD",1762564020815,104.3,162.2,162.14,7.25957696]
["bitfinex","SOLUSD",1762564020995,104.96,162.2,162.15,7.25957696]
["bitfinex","SOLUSD",1762564021318,0.66,162.19,162.15,7.25957696]
["bitfinex","SOLUSD",1762564021926,0.66,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1762564022219,0.66,162.23,162.18,7.25957696]
["bitfinex","SOLUSD",1762564022402,0.66,162.23,162.18,4.86967328]
["bitfinex","SOLUSD",1762564022602,0.66,162.22,162.18,4.86967328]
["bitfinex","SOLUSD",1762564022800,5.52967328,162.22,162.17,27.992]
["bitfinex","SOLUSD",1762564023210,0.66,162.21,162.17,27.992]
["bitfinex","SOLUSD",1762564023625,0.66,162.23,162.18,4.86967328]
["bitfinex","SOLUSD",1762564024212,0.66,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762564024523,0.66,162.23,162.18,11.03554798]
["bitfinex","SOLUSD",1762564025516,0.66,162.23,162.18,26.45051899]
["bitfinex","SOLUSD",1762564026014,14.65850097,162.22,162.18,6.1658747]
["bitfinex","SOLUSD",1762564026421,0.66,162.21,162.18,6.1658747]
["bitfinex","SOLUSD",1762564027117,0.66,162.23,162.18,26.45051899]
["bitfinex","SOLUSD",1762564027319,0.66,162.23,162.19,4.86967328]
["bitfinex","SOLUSD",1762564028314,0.66,162.23,162.2,21.57829839]
["bitfinex","SOLUSD",1762564028518,109.82967328,162.25,162.2,21.57829839]
["bitfinex","SOLUSD",1762564028699,0.66,162.24,162.2,21.57829839]
["bitfinex","SOLUSD",1762564029520,0.66,162.24,162.19,11.03515735]
["bitfinex","SOLUSD",1762564029824,10.44882769,162.24,162.19,6.16548407]
["bitfinex","SOLUSD",1762564030029,9.78882769,162.23,162.18,6.16597164]
["bitfinex","SOLUSD",1762564030227,10.44882769,162.23,162.18,6.16597164]
["bitfinex","SOLUSD",1762564030415,0.66,162.22,162.18,6.16597164]
["bitfinex","SOLUSD",1762564031297,0.66,162.24,162.19,1.94819082]
["bitfinex","SOLUSD",1762564031513,0.66,162.23,162.19,1.94819082]
["bitfinex","SOLUSD",1762564031709,0.66,162.23,162.18,6.16597164]
["bitfinex","SOLUSD",1762564031911,0.66,162.23,162.18,8.11416246]
["bitfinex","SOLUSD",1762564033222,0.66,162.23,162.18,23.52913347]
["bitfinex","SOLUSD",1762564033723,2.60819082,162.23,162.18,6.16597164]
["bitfinex","SOLUSD",1762564033906,1.94819082,162.22,162.18,6.16597164]
["bitfinex","SOLUSD",1762564034101,2.60819082,162.22,162.18,6.16597164]
["bitfinex","SOLUSD",1762564034425,0.66,162.21,162.18,6.16597164]
["bitfinex","SOLUSD",1762564035217,12.39701851,162.24,162.18,8.83416246]
["bitfinex","SOLUSD",1762564035407,0.66,162.23,162.18,8.83416246]
["bitfinex","SOLUSD",1762564035603,0.66,162.23,162.18,23.52913347]
["bitfinex","SOLUSD",1762564036510,0.66,162.23,162.18,24.24913347]
["bitfinex","SOLUSD",1762564037003,9.78882769,162.24,162.19,2.66819082]
["bitfinex","SOLUSD",1762564037226,106.90819082,162.25,162.2,9.34819082]
["bitfinex","SOLUSD",1762564037422,0.66,162.24,162.2,9.34819082]
["bitfinex","SOLUSD",1762564037604,0.66,162.24,162.2,7.4]
["bitfinex","SOLUSD",1762564038521,1e-08,162.26,162.23,22.54019082]
["bitfinex","SOLUSD",1762564038717,1e-08,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1762564039132,1e-08,162.26,162.25,8.83151901]
["bitfinex","SOLUSD",1762564044030,1e-08,162.26,162.25,6.88332819]
["bitfinex","SOLUSD",1762564044236,1e-08,162.26,162.25,15.51151901]
["bitfinex","SOLUSD",1762564045420,1e-08,162.26,162.25,16.23151901]
["bitfinex","SOLUSD",1762564046430,1e-08,162.26,162.25,15.51151901]
["bitfinex","SOLUSD",1762564046635,1e-08,162.26,162.25,13.56332819]
["bitfinex","SOLUSD",1762564046844,1e-08,162.26,162.25,15.51151901]
["bitfinex","SOLUSD",1762564047043,1e-08,162.26,162.25,16.23151901]
["bitfinex","SOLUSD",1762564047410,1e-08,162.26,162.25,15.51151901]
["bitfinex","SOLUSD",1762564048369,1e-08,162.26,162.25,7.4]
["bitfinex","SOLUSD",1762564048629,1e-08,162.26,162.19,30.8276429]
["bitfinex","SOLUSD",1762564048630,0.66000001,162.26,162.22,1.94819082]
["bitfinex","SOLUSD",1762564048954,1.94819082,162.24,162.17,1.94819082]
["bitfinex","SOLUSD",1762564049110,1.94819082,162.23,162.17,7.4]
["bitfinex","SOLUSD",1762564049311,2.60819082,162.22,162.17,7.4]
["bitfinex","SOLUSD",1762564049611,0.66,162.21,162.17,7.4]
["bitfinex","SOLUSD",1762564049841,2.60819082,162.21,162.15,1.94819082]
["bitfinex","SOLUSD",1762564050140,1.94819082,162.19,162.14,13.56750955]
["bitfinex","SOLUSD",1762564050353,0.66,162.22,162.15,0.72]
["bitfinex","SOLUSD",1762564050635,9.78882769,162.23,162.18,1.94819082]
["bitfinex","SOLUSD",1762564051009,0.66,162.22,162.18,1.94819082]
["bitfinex","SOLUSD",1762564051212,0.66,162.22,162.17,9.34819082]
["bitfinex","SOLUSD",1762564051428,0.66,162.22,162.18,1.94819082]
["bitfinex","SOLUSD",1762564051936,1.94819082,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1762564052140,11.73701851,162.21,162.15,1.94819082]
["bitfinex","SOLUSD",1762564052346,2.60819082,162.2,162.15,6.16676624]
["bitfinex","SOLUSD",1762564052846,0.66,162.19,162.15,6.16676624]
["bitfinex","SOLUSD",1762564053931,0.66,162.19,162.15,23.53278006]
["bitfinex","SOLUSD",1762564054727,0.66,162.19,162.14,1.94819082]
["bitfinex","SOLUSD",1762564055333,0.66,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1762564056018,0.66,162.22,162.17,1.94819082]
["bitfinex","SOLUSD",1762564056236,0.66,162.22,162.19,1.94819082]
["bitfinex","SOLUSD",1762564056443,10.44882769,162.24,162.19,1.94819082]
["bitfinex","SOLUSD",1762564056632,0.66,162.23,162.19,1.94819082]
["bitfinex","SOLUSD",1762564057237,10.44882769,162.25,162.2,9.34819082]
["bitfinex","SOLUSD",1762564057437,0.66,162.24,162.2,13.56516506]
["bitfinex","SOLUSD",1762564059563,0.66,162.24,162.2,7.4]
["bitfinex","SOLUSD",1762564059763,6.82377738,162.24,162.2,7.4]
["bitfinex","SOLUSD",1762564060070,9.78882769,162.23,162.2,7.4]
["bitfinex","SOLUSD",1762564060232,0.66,162.23,162.2,13.56517008]
["bitfinex","SOLUSD",1762564060554,0.66,162.22,162.2,7.4]
["bitfinex","SOLUSD",1762564061045,0.66,162.25,162.2,15.51325014]
["bitfinex","SOLUSD",1762564061234,0.66,162.24,162.2,15.51325014]
["bitfinex","SOLUSD",1762564062043,1e-08,162.26,162.22,1.94819082]
["bitfinex","SOLUSD",1762564062253,1e-08,162.26,162.24,1.94819082]
["bitfinex","SOLUSD",1762564062433,1e-08,162.26,162.25,1.94819082]
["bitfinex","SOLUSD",1762564062929,1e-08,162.26,162.25,2.66819082]
["bitfinex","SOLUSD",1762564063932,1e-08,162.26,162.25,8.11151901]
["bitfinex","SOLUSD",1762564064229,0.70000001,162.26,162.22,6.164127]
["bitfinex","SOLUSD",1762564064446,0.70000001,162.26,162.24,7.4]
["bitfinex","SOLUSD",1762564065549,0.70000001,162.26,162.24,13.56338746]
["bitfinex","SOLUSD",1762564065855,0.70000001,162.26,162.24,7.4]
["bitfinex","SOLUSD",1762564066032,0.70000001,162.26,162.23,6.16404659]
["bitfinex","SOLUSD",1762564066220,11.73004792,162.26,162.2,7.4]
["bitfinex","SOLUSD",1762564066424,11.73004792,162.26,162.2,13.56518061]
["bitfinex","SOLUSD",1762564066650,0.7,162.25,162.2,13.56518061]
["bitfinex","SOLUSD",1762564066853,5.56701213,162.25,162.2,13.56518061]
["bitfinex","SOLUSD",1762564067056,4.86701213,162.24,162.2,13.56518061]
["bitfinex","SOLUSD",1762564067232,5.56701213,162.24,162.2,13.56518061]
["bitfinex","SOLUSD",1762564067552,9.78882769,162.2,162.09,0.71]
["bitfinex","SOLUSD",1762564067752,4.86701213,162.17,162.1,4.86701213]
["bitfinex","SOLUSD",1762564068053,4.86701213,162.17,162.11,4.86701213]
["bitfinex","SOLUSD",1762564068229,0.7,162.16,162.11,4.86701213]
["bitfinex","SOLUSD",1762564068839,0.7,162.16,162.1,12.26701213]
["bitfinex","SOLUSD",1762564069033,0.7,162.16,162.11,4.86701213]
["bitfinex","SOLUSD",1762564069440,6.86685253,162.16,162.11,6.16840289]
["bitfinex","SOLUSD",1762564069925,0.7,162.15,162.1,7.4]
["bitfinex","SOLUSD",1762564070133,14.65583982,162.14,162.08,0.1]
["bitfinex","SOLUSD",1762564070326,4.86701213,162.13,162.08,0.1]
["bitfinex","SOLUSD",1762564070539,5.56701213,162.13,162.08,0.1]
["bitfinex","SOLUSD",1762564070743,0.7,162.12,162.08,6.269749]
["bitfinex","SOLUSD",1762564071067,0.7,162.12,162.08,11.13676113]
["bitfinex","SOLUSD",1762564072429,0.7,162.12,162.08,0.1]
["bitfinex","SOLUSD",1762564072629,11.73531487,162.12,162.08,0.1]
["bitfinex","SOLUSD",1762564072828,0.7,162.11,162.08,0.1]
["bitfinex","SOLUSD",1762564073859,6.86871767,162.11,162.08,0.1]
["bitfinex","SOLUSD",1762564074038,14.65583982,162.1,162.08,0.1]
["bitfinex","SOLUSD",1762564074242,15.35583982,162.1,162.08,0.1]
["bitfinex","SOLUSD",1762564074460,10.48882769,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762564074667,15.35583982,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762564075862,11.73555039,162.12,162.08,0.1]
["bitfinex","SOLUSD",1762564076045,9.78882769,162.11,162.08,0.1]
["bitfinex","SOLUSD",1762564076373,10.48882769,162.11,162.08,0.1]
["bitfinex","SOLUSD",1762564076539,9.78882769,162.11,162.08,0.1]
["bitfinex","SOLUSD",1762564076740,0.7,162.11,162.08,6.26965493]
["bitfinex","SOLUSD",1762564077345,0.7,162.11,162.08,0.1]
["bitfinex","SOLUSD",1762564077740,6.86874897,162.11,162.08,0.1]
["bitfinex","SOLUSD",1762564078140,0.7,162.1,162.08,0.1]
["bitfinex","SOLUSD",1762564078454,9.78882769,162.13,162.08,6.2697596]
["bitfinex","SOLUSD",1762564078653,9.78882769,162.13,162.08,11.13677173]
["bitfinex","SOLUSD",1762564078985,0.7,162.13,162.09,4.86701213]
["bitfinex","SOLUSD",1762564079749,0.7,162.13,162.09,11.03612367]
["bitfinex","SOLUSD",1762564080269,0.7,162.13,162.09,4.86701213]
["bitfinex","SOLUSD",1762564080645,6.86718711,162.15,162.1,4.86701213]
["bitfinex","SOLUSD",1762564081063,0.7,162.14,162.1,4.86701213]
["bitfinex","SOLUSD",1762564081269,20.82265241,162.16,162.1,4.86701213]
["bitfinex","SOLUSD",1762564081270,9.78882769,162.16,162.1,4.86701213]
["bitfinex","SOLUSD",1762564081468,0.7,162.19,162.15,4.86701213]
["bitfinex","SOLUSD",1762564081759,0.7,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1762564081959,18.51680399,162.23,162.17,11.03338075]
["bitfinex","SOLUSD",1762564082182,0.7,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1762564082385,7.256301,162.21,162.15,34.01516374]
["bitfinex","SOLUSD",1762564082589,17.04512869,162.2,162.15,20.592]
["bitfinex","SOLUSD",1762564083086,9.78882769,162.18,162.14,7.4]
["bitfinex","SOLUSD",1762564083587,9.78882769,162.18,162.11,36.7228229]
["bitfinex","SOLUSD",1762564083588,7.956301,162.17,162.11,42.12692084]
["bitfinex","SOLUSD",1762564084095,17.74512869,162.16,162.11,27.992]
["bitfinex","SOLUSD",1762564084391,17.74512869,162.16,162.11,20.592]
["bitfinex","SOLUSD",1762564084591,7.956301,162.15,162.1,7.4]
["bitfinex","SOLUSD",1762564084889,9.78882769,162.1,162.08,0.1]
["bitfinex","SOLUSD",1762564085189,17.04512869,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762564085397,17.74512869,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762564086187,17.74512869,162.09,162.01,41.52072074]
["bitfinex","SOLUSD",1762564086188,9.78882769,162.08,162.01,7.5]
["bitfinex","SOLUSD",1762564086498,9.78882769,162.04,162.01,0.1]
["bitfinex","SOLUSD",1762564086668,7.256301,162.03,162.01,0.1]
["bitfinex","SOLUSD",1762564087084,10.48882769,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762564088376,16.66090521,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762564089971,23.91720621,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762564091509,9.78882769,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762564091663,17.74512869,162.01,161.95,0.1]
["bitfinex","SOLUSD",1762564091995,23.21949273,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564092165,30.61949273,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564092368,31.31949273,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564093797,25.14512869,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564093968,31.31949273,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564095978,25.14512869,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564096181,31.31949273,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564097090,24.06319173,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564098008,9.78882769,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564098190,0.65,162.02,161.95,14.20104629]
["bitfinex","SOLUSD",1762564098380,7.256301,162.03,161.97,7.256301]
["bitfinex","SOLUSD",1762564098586,7.906301,162.03,161.97,7.256301]
["bitfinex","SOLUSD",1762564098895,9.78882769,161.99,161.95,0.1]
["bitfinex","SOLUSD",1762564099284,10.43882769,161.99,161.95,0.1]
["bitfinex","SOLUSD",1762564100109,7.256301,161.98,161.95,0.1]
["bitfinex","SOLUSD",1762564100309,17.69512869,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762564100515,25.09512869,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762564100811,7.906301,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564102295,14.08066504,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564104222,23.86949273,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762564105704,23.86949273,161.96,161.95,1e-08]
["bitfinex","SOLUSD",1762564107809,20.592,161.92,161.85,0.04287415]
["bitfinex","SOLUSD",1762564108014,17.04512869,161.86,161.85,0.04287415]
["bitfinex","SOLUSD",1762564108196,9.78882769,161.86,161.85,0.04287415]
["bitfinex","SOLUSD",1762564109327,9.78882769,161.89,161.85,6.8913782]
["bitfinex","SOLUSD",1762564109686,9.78882769,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762564110393,7.4,161.9,161.86,7.926301]
["bitfinex","SOLUSD",1762564110921,13.57667852,161.9,161.87,0.67]
["bitfinex","SOLUSD",1762564111301,7.4,161.9,161.87,0.67]
["bitfinex","SOLUSD",1762564111809,7.4,161.9,161.87,6.84772793]
["bitfinex","SOLUSD",1762564112225,7.4,161.9,161.87,6.17772793]
["bitfinex","SOLUSD",1762564112414,7.4,161.9,161.85,14.14752546]
["bitfinex","SOLUSD",1762564112609,13.5766758,161.9,161.86,0.67]
["bitfinex","SOLUSD",1762564112817,6.1766758,161.9,161.86,0.67]
["bitfinex","SOLUSD",1762564113310,13.43266224,161.91,161.86,0.67]
["bitfinex","SOLUSD",1762564114037,25.09512869,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1762564114242,9.78882769,161.91,161.87,13.43409799]
["bitfinex","SOLUSD",1762564114446,7.4,161.92,161.88,0.67]
["bitfinex","SOLUSD",1762564114943,9.78882769,161.91,161.87,13.43409799]
["bitfinex","SOLUSD",1762564115104,9.78882769,161.91,161.87,7.926301]
["bitfinex","SOLUSD",1762564115308,14.22596369,161.92,161.86,6.1780751]
["bitfinex","SOLUSD",1762564115309,7.4,161.92,161.88,7.926301]
["bitfinex","SOLUSD",1762564115542,14.656301,161.91,161.85,0.71287415]
["bitfinex","SOLUSD",1762564115745,9.78882769,161.87,161.85,0.04287415]
["bitfinex","SOLUSD",1762564116237,15.96698305,161.87,161.85,0.04287415]
["bitfinex","SOLUSD",1762564116436,16.09302137,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564116437,7.906301,161.91,161.85,0.71287415]
["bitfinex","SOLUSD",1762564116735,7.4,161.92,161.86,7.256301]
["bitfinex","SOLUSD",1762564116943,0.65,161.99,161.91,7.256301]
["bitfinex","SOLUSD",1762564117104,15.306301,161.99,161.92,7.256301]
["bitfinex","SOLUSD",1762564117308,9.78882769,161.98,161.93,7.256301]
["bitfinex","SOLUSD",1762564117707,9.78882769,161.98,161.94,7.926301]
["bitfinex","SOLUSD",1762564118115,15.9625487,161.98,161.94,7.926301]
["bitfinex","SOLUSD",1762564118937,13.57333108,161.99,161.95,0.67]
["bitfinex","SOLUSD",1762564119605,7.906301,162.02,161.95,7.926301]
["bitfinex","SOLUSD",1762564119809,17.18882769,162.01,161.96,7.256301]
["bitfinex","SOLUSD",1762564120122,17.18882769,162.01,161.96,7.926301]
["bitfinex","SOLUSD",1762564120319,17.18882769,162.01,161.97,14.10028383]
["bitfinex","SOLUSD",1762564120529,23.3613907,162.01,161.92,15.43965091]
["bitfinex","SOLUSD",1762564120730,23.3613907,162.01,161.93,28.518301]
["bitfinex","SOLUSD",1762564120731,7.906301,162.0,161.93,28.518301]
["bitfinex","SOLUSD",1762564121618,46.04883792,162.01,161.95,7.256301]
["bitfinex","SOLUSD",1762564121816,23.3613907,162.01,161.96,0.68]
["bitfinex","SOLUSD",1762564122206,20.592,161.98,161.89,0.61770337]
["bitfinex","SOLUSD",1762564122452,9.78882769,161.94,161.89,7.256301]
["bitfinex","SOLUSD",1762564122607,9.78882769,161.95,161.89,7.256301]
["bitfinex","SOLUSD",1762564122917,9.78882769,161.95,161.89,7.936301]
["bitfinex","SOLUSD",1762564123546,6.17512659,161.94,161.89,0.68]
["bitfinex","SOLUSD",1762564124022,21.53142759,161.94,161.87,0.68]
["bitfinex","SOLUSD",1762564124344,9.78882769,161.91,161.87,0.68]
["bitfinex","SOLUSD",1762564125232,7.4,161.94,161.87,0.68]
["bitfinex","SOLUSD",1762564125454,9.78882769,162.0,161.92,7.256301]
["bitfinex","SOLUSD",1762564125627,14.11885713,162.01,161.92,14.656301]
["bitfinex","SOLUSD",1762564125806,14.11885713,162.01,161.93,0.68]
["bitfinex","SOLUSD",1762564126237,9.78882769,162.0,161.93,0.68]
["bitfinex","SOLUSD",1762564126626,13.57220157,162.02,161.95,7.256301]
["bitfinex","SOLUSD",1762564127147,13.57220157,162.02,161.96,0.68]
["bitfinex","SOLUSD",1762564127437,9.78882769,162.03,161.96,7.936301]
["bitfinex","SOLUSD",1762564127632,9.78882769,162.03,161.97,15.336301]
["bitfinex","SOLUSD",1762564127840,14.11767496,162.04,161.97,14.656301]
["bitfinex","SOLUSD",1762564128137,14.11767496,162.04,161.98,0.68]
["bitfinex","SOLUSD",1762564128342,9.78882769,162.04,161.98,7.936301]
["bitfinex","SOLUSD",1762564128721,15.96025718,162.04,161.98,14.10976961]
["bitfinex","SOLUSD",1762564129062,0.69,162.03,161.94,20.592]
["bitfinex","SOLUSD",1762564129361,7.256301,162.01,161.96,0.68]
["bitfinex","SOLUSD",1762564129514,7.256301,162.01,161.96,21.272]
["bitfinex","SOLUSD",1762564129716,9.78882769,162.0,161.94,7.256301]
["bitfinex","SOLUSD",1762564130066,9.78882769,162.0,161.95,7.4]
["bitfinex","SOLUSD",1762564130249,17.73512869,162.0,161.94,27.44708304]
["bitfinex","SOLUSD",1762564130754,6.17322056,161.99,161.93,13.57549016]
["bitfinex","SOLUSD",1762564130918,6.17322056,161.99,161.94,0.68]
["bitfinex","SOLUSD",1762564131116,9.78882769,161.98,161.94,0.68]
["bitfinex","SOLUSD",1762564131441,9.78882769,161.98,161.9,6.17659585]
["bitfinex","SOLUSD",1762564131442,7.256301,161.96,161.9,6.17659585]
["bitfinex","SOLUSD",1762564131912,7.256301,161.96,161.9,6.85659585]
["bitfinex","SOLUSD",1762564132315,6.17474529,161.95,161.9,6.85659585]
["bitfinex","SOLUSD",1762564133330,6.17474529,161.95,161.91,0.68]
["bitfinex","SOLUSD",1762564133637,9.78882769,161.96,161.91,0.68]
["bitfinex","SOLUSD",1762564134919,23.90967291,161.96,161.91,0.68]
["bitfinex","SOLUSD",1762564135125,9.78882769,161.96,161.91,6.85621793]
["bitfinex","SOLUSD",1762564135550,15.9632543,161.96,161.91,6.85621793]
["bitfinex","SOLUSD",1762564135763,15.9632543,161.96,161.91,14.11251893]
["bitfinex","SOLUSD",1762564136040,0.69,161.95,161.89,26.76874779]
["bitfinex","SOLUSD",1762564136253,9.78882769,161.94,161.89,34.84874779]
["bitfinex","SOLUSD",1762564136556,9.78882769,161.94,161.89,28.672]
["bitfinex","SOLUSD",1762564136735,0.69,161.93,161.89,7.4]
["bitfinex","SOLUSD",1762564136936,6.17588932,161.92,161.89,7.4]
["bitfinex","SOLUSD",1762564137457,10.47882769,161.91,161.86,27.848301]
["bitfinex","SOLUSD",1762564137754,17.73512869,161.91,161.86,7.4]
["bitfinex","SOLUSD",1762564137919,17.73512869,161.91,161.86,8.08]
["bitfinex","SOLUSD",1762564138118,10.47882769,161.91,161.86,15.336301]
["bitfinex","SOLUSD",1762564139556,16.65521052,161.91,161.86,21.51446729]
["bitfinex","SOLUSD",1762564140142,16.65521052,161.91,161.86,15.336301]
["bitfinex","SOLUSD",1762564140347,0.69,161.9,161.86,7.4]
["bitfinex","SOLUSD",1762564140844,0.69,161.9,161.85,6.22138312]
["bitfinex","SOLUSD",1762564141045,9.78882769,161.89,161.85,7.44287415]
["bitfinex","SOLUSD",1762564141245,9.78882769,161.89,161.85,13.62135891]
["bitfinex","SOLUSD",1762564141427,15.96595206,161.89,161.85,14.30135891]
["bitfinex","SOLUSD",1762564141769,7.4,161.93,161.87,7.256301]
["bitfinex","SOLUSD",1762564141934,0.69,161.97,161.9,7.256301]
["bitfinex","SOLUSD",1762564142259,9.78882769,161.96,161.91,7.256301]
["bitfinex","SOLUSD",1762564142544,9.78882769,161.97,161.92,4.88600525]
["bitfinex","SOLUSD",1762564143048,9.78882769,161.97,161.92,5.56600525]
["bitfinex","SOLUSD",1762564143223,10.47882769,161.97,161.92,5.56600525]
["bitfinex","SOLUSD",1762564143424,10.47882769,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1762564143629,6.17372594,161.98,161.93,6.85550793]
["bitfinex","SOLUSD",1762564143840,9.78882769,161.97,161.92,4.88600525]
["bitfinex","SOLUSD",1762564144026,9.78882769,161.97,161.92,11.06186796]
["bitfinex","SOLUSD",1762564144227,10.47882769,161.97,161.92,11.74186796]
["bitfinex","SOLUSD",1762564145023,16.65318081,161.97,161.92,6.85586271]
["bitfinex","SOLUSD",1762564145450,10.47882769,161.97,161.92,6.85586271]
["bitfinex","SOLUSD",1762564145647,10.47882769,161.97,161.92,11.74186796]
["bitfinex","SOLUSD",1762564145946,9.78882769,161.98,161.94,4.88600525]
["bitfinex","SOLUSD",1762564146148,2.12,161.99,161.94,4.88600525]
["bitfinex","SOLUSD",1762564146318,0.69,161.98,161.93,5.56600525]
["bitfinex","SOLUSD",1762564146932,0.69,161.98,161.94,4.88600525]
["bitfinex","SOLUSD",1762564147149,14.67483294,162.01,161.95,11.06075054]
["bitfinex","SOLUSD",1762564147449,0.69,162.05,162.0,4.88600525]
["bitfinex","SOLUSD",1762564147653,6.17055411,162.06,162.01,4.88600525]
["bitfinex","SOLUSD",1762564147855,6.17055411,162.06,162.01,5.56600525]
["bitfinex","SOLUSD",1762564148069,12.97600525,162.08,162.02,4.88600525]
["bitfinex","SOLUSD",1762564148248,4.88600525,162.06,162.0,7.4]
["bitfinex","SOLUSD",1762564148446,4.88600525,162.06,162.0,12.96600525]
["bitfinex","SOLUSD",1762564149168,6.17055411,162.06,162.01,11.05846374]
["bitfinex","SOLUSD",1762564149658,6.17055411,162.06,162.01,11.73846374]
["bitfinex","SOLUSD",1762564150653,6.17055411,162.06,162.01,19.13846374]
["bitfinex","SOLUSD",1762564150862,10.47882769,162.05,161.98,0.68]
["bitfinex","SOLUSD",1762564151060,6.17055411,162.06,162.01,12.28600525]
["bitfinex","SOLUSD",1762564151435,6.86055411,162.06,162.01,12.96600525]
["bitfinex","SOLUSD",1762564152342,0.69,162.06,162.01,12.96600525]
["bitfinex","SOLUSD",1762564152540,9.78882769,162.09,162.04,4.88600525]
["bitfinex","SOLUSD",1762564152858,9.78882769,162.09,162.05,7.4]
["bitfinex","SOLUSD",1762564153055,9.78882769,162.09,162.03,4.88600525]
["bitfinex","SOLUSD",1762564153262,0.69,162.08,162.04,7.38]
["bitfinex","SOLUSD",1762564153627,0.69,162.08,161.99,20.592]
["bitfinex","SOLUSD",1762564153628,14.67483294,162.06,161.99,20.592]
["bitfinex","SOLUSD",1762564153837,4.88600525,162.05,161.98,5.56600525]
["bitfinex","SOLUSD",1762564154059,14.67483294,162.03,161.97,4.88600525]
["bitfinex","SOLUSD",1762564154258,14.67483294,162.03,161.97,7.38]
["bitfinex","SOLUSD",1762564154444,5.55600525,162.02,161.97,7.38]
["bitfinex","SOLUSD",1762564154639,6.17245849,162.01,161.97,7.38]
["bitfinex","SOLUSD",1762564155077,6.17245849,162.01,161.96,21.272]
["bitfinex","SOLUSD",1762564155260,0.67,162.0,161.95,18.44062588]
["bitfinex","SOLUSD",1762564155434,6.84245849,162.01,161.95,33.57800525]
["bitfinex","SOLUSD",1762564155760,6.17245849,162.01,161.95,33.57800525]
["bitfinex","SOLUSD",1762564156462,6.17245849,162.01,161.95,39.75274737]
["bitfinex","SOLUSD",1762564157260,6.84245849,162.01,161.95,39.75274737]
["bitfinex","SOLUSD",1762564157568,0.67,162.01,161.95,39.75274737]
["bitfinex","SOLUSD",1762564158362,9.78882769,162.0,161.94,6.17506451]
["bitfinex","SOLUSD",1762564158551,14.67483294,162.0,161.93,12.26600525]
["bitfinex","SOLUSD",1762564158733,10.45882769,162.0,161.94,4.88600525]
["bitfinex","SOLUSD",1762564159745,6.17322056,161.99,161.94,11.78086953]
["bitfinex","SOLUSD",1762564160372,5.55600525,162.03,161.96,4.88600525]
["bitfinex","SOLUSD",1762564160551,9.78882769,162.02,161.96,12.26600525]
["bitfinex","SOLUSD",1762564160867,9.78882769,162.02,161.97,5.60600525]
["bitfinex","SOLUSD",1762564161244,9.78882769,162.05,161.99,4.88600525]
["bitfinex","SOLUSD",1762564161444,9.78882769,162.05,162.0,7.38]
["bitfinex","SOLUSD",1762564161445,15.95977269,162.05,162.0,7.38]
["bitfinex","SOLUSD",1762564161648,6.17207752,162.02,161.98,7.38]
["bitfinex","SOLUSD",1762564162049,6.84207752,162.02,161.98,7.38]
["bitfinex","SOLUSD",1762564162269,9.78882769,162.04,161.99,0.72]
["bitfinex","SOLUSD",1762564162439,10.45882769,162.04,161.99,0.72]
["bitfinex","SOLUSD",1762564162636,0.67,162.03,161.98,18.43955142]
["bitfinex","SOLUSD",1762564162835,0.67,162.03,161.98,19.15955142]
["bitfinex","SOLUSD",1762564163578,9.78882769,162.05,161.99,5.60600525]
["bitfinex","SOLUSD",1762564163890,9.78882769,162.06,162.0,11.05884475]
["bitfinex","SOLUSD",1762564164077,9.78882769,162.06,162.01,12.26600525]
["bitfinex","SOLUSD",1762564164480,9.78882769,162.06,162.02,5.60600525]
["bitfinex","SOLUSD",1762564165179,6.17004803,162.08,162.03,5.60600525]
["bitfinex","SOLUSD",1762564165562,6.84004803,162.08,162.03,5.60600525]
["bitfinex","SOLUSD",1762564165762,6.84004803,162.08,162.03,0.72]
["bitfinex","SOLUSD",1762564166371,6.84004803,162.08,162.03,6.89169417]
["bitfinex","SOLUSD",1762564166579,0.67,162.08,162.03,6.89169417]
["bitfinex","SOLUSD",1762564166888,6.83985244,162.08,162.03,6.89169417]
["bitfinex","SOLUSD",1762564168398,4.88600525,162.06,162.0,27.972]
["bitfinex","SOLUSD",1762564168572,4.88600525,162.06,162.0,7.38]
["bitfinex","SOLUSD",1762564168892,14.67483294,162.04,162.0,7.38]
["bitfinex","SOLUSD",1762564169260,0.67,162.03,162.0,7.38]
["bitfinex","SOLUSD",1762564169603,0.67,162.03,161.97,32.85800525]
["bitfinex","SOLUSD",1762564169959,9.78882769,162.02,161.97,27.972]
["bitfinex","SOLUSD",1762564170153,6.17245849,162.01,161.97,7.38]
["bitfinex","SOLUSD",1762564170757,15.34483294,162.02,161.98,0.72]
["bitfinex","SOLUSD",1762564170758,9.78882769,162.02,161.98,0.72]
["bitfinex","SOLUSD",1762564170958,9.78882769,162.02,161.97,13.5539146]
["bitfinex","SOLUSD",1762564171263,0.67,162.02,161.97,19.15991985]
["bitfinex","SOLUSD",1762564171974,0.67,162.02,161.97,14.2739146]
["bitfinex","SOLUSD",1762564171975,6.84208475,162.02,161.97,14.2739146]
["bitfinex","SOLUSD",1762564172306,0.67,162.02,161.97,14.2739146]
["bitfinex","SOLUSD",1762564172484,0.67,162.02,161.97,19.15991985]
["bitfinex","SOLUSD",1762564172798,6.8421121,162.02,161.97,14.2739146]
["bitfinex","SOLUSD",1762564172985,6.8421121,162.02,161.97,13.5539146]
["bitfinex","SOLUSD",1762564173186,0.67,162.01,161.97,13.5539146]
["bitfinex","SOLUSD",1762564174399,6.84255132,162.01,161.97,13.5539146]
["bitfinex","SOLUSD",1762564174886,6.84255132,162.01,161.97,14.2739146]
["bitfinex","SOLUSD",1762564175073,14.67483294,162.03,161.97,14.2739146]
["bitfinex","SOLUSD",1762564175270,15.34483294,162.03,161.97,14.2739146]
["bitfinex","SOLUSD",1762564175470,11.7277277,162.03,161.97,14.2739146]
["bitfinex","SOLUSD",1762564175694,6.84172245,162.03,161.97,19.15991985]
["bitfinex","SOLUSD",1762564175883,0.67,162.03,161.97,34.59487694]
["bitfinex","SOLUSD",1762564177008,15.34483294,162.02,161.97,7.38]
["bitfinex","SOLUSD",1762564177379,0.67,162.01,161.97,7.38]
["bitfinex","SOLUSD",1762564178096,0.67,162.01,161.97,14.27391432]
["bitfinex","SOLUSD",1762564178689,6.84246604,162.01,161.97,14.27391432]
["bitfinex","SOLUSD",1762564179399,6.84246604,162.01,161.97,13.55391432]
["bitfinex","SOLUSD",1762564179604,6.84246604,162.01,161.97,14.27391432]
["bitfinex","SOLUSD",1762564180789,9.78882769,162.02,161.97,14.27391432]
["bitfinex","SOLUSD",1762564180989,16.63102192,162.02,161.97,14.27391432]
["bitfinex","SOLUSD",1762564181190,0.67,162.01,161.97,7.38]
["bitfinex","SOLUSD",1762564182522,6.84281624,162.01,161.97,13.55396198]
["bitfinex","SOLUSD",1762564182891,6.84281624,162.01,161.97,14.25396198]
["bitfinex","SOLUSD",1762564183289,0.67,162.01,161.97,14.25396198]
["bitfinex","SOLUSD",1762564183689,6.8424795,162.01,161.97,14.25396198]
["bitfinex","SOLUSD",1762564183894,6.8424795,162.01,161.97,13.55396198]
["bitfinex","SOLUSD",1762564184893,0.69,162.0,161.97,7.38]
["bitfinex","SOLUSD",1762564185424,6.1724795,162.01,161.97,7.38]
["bitfinex","SOLUSD",1762564185596,6.8624795,162.01,161.97,7.38]
["bitfinex","SOLUSD",1762564186133,6.8624795,162.01,161.97,13.55386111]
["bitfinex","SOLUSD",1762564186134,0.69,162.01,161.97,13.55386111]
["bitfinex","SOLUSD",1762564186329,8.07,162.04,161.98,5.58600525]
["bitfinex","SOLUSD",1762564186493,15.36483294,162.03,161.98,0.7]
["bitfinex","SOLUSD",1762564186815,6.17207752,162.02,161.97,7.38]
["bitfinex","SOLUSD",1762564187034,14.67483294,162.01,161.93,0.7]
["bitfinex","SOLUSD",1762564187195,9.78882769,161.99,161.94,7.38]
["bitfinex","SOLUSD",1762564187599,0.69,161.98,161.94,7.38]
["bitfinex","SOLUSD",1762564188602,6.86364566,161.98,161.94,13.55501447]
["bitfinex","SOLUSD",1762564189015,0.69,161.98,161.94,13.5550484]
["bitfinex","SOLUSD",1762564189218,0.69,161.98,161.94,14.2550484]
["bitfinex","SOLUSD",1762564189718,6.8636196,161.98,161.94,13.5550484]
["bitfinex","SOLUSD",1762564190531,0.69,161.97,161.94,7.38]
["bitfinex","SOLUSD",1762564190896,6.86430747,161.97,161.94,7.38]
["bitfinex","SOLUSD",1762564191100,14.67483294,161.96,161.9,0.7]
["bitfinex","SOLUSD",1762564191306,4.88600525,161.95,161.9,7.38]
["bitfinex","SOLUSD",1762564191523,0.69,161.94,161.9,7.38]
["bitfinex","SOLUSD",1762564191795,0.69,161.94,161.9,8.08]
["bitfinex","SOLUSD",1762564192230,15.36483294,161.96,161.9,8.08]
["bitfinex","SOLUSD",1762564192411,0.69,161.94,161.9,8.08]
["bitfinex","SOLUSD",1762564192802,0.69,161.94,161.9,14.25649044]
["bitfinex","SOLUSD",1762564193299,21.53932748,161.96,161.9,14.25649044]
["bitfinex","SOLUSD",1762564193499,10.47882769,161.96,161.9,19.14249569]
["bitfinex","SOLUSD",1762564193698,16.65332002,161.96,161.9,19.14249569]
["bitfinex","SOLUSD",1762564194398,7.38,161.98,161.92,4.88600525]
["bitfinex","SOLUSD",1762564194626,9.78882769,161.98,161.93,12.26600525]
["bitfinex","SOLUSD",1762564194937,0.69,162.01,161.96,4.88600525]
["bitfinex","SOLUSD",1762564195234,0.69,162.04,161.99,4.88600525]
["bitfinex","SOLUSD",1762564195534,10.47882769,162.03,161.98,12.26600525]
["bitfinex","SOLUSD",1762564195908,10.47882769,162.03,161.98,12.96600525]
["bitfinex","SOLUSD",1762564196113,0.69,162.02,161.98,7.38]
["bitfinex","SOLUSD",1762564196436,6.86237148,162.02,161.98,7.38]
["bitfinex","SOLUSD",1762564196615,0.69,162.02,161.98,13.55353381]
["bitfinex","SOLUSD",1762564197916,6.86217382,162.02,161.98,7.38]
["bitfinex","SOLUSD",1762564199496,6.17217382,162.02,161.98,7.38]
["bitfinex","SOLUSD",1762564199813,0.69,162.01,161.98,7.38]
["bitfinex","SOLUSD",1762564200014,6.1728395,162.0,161.98,7.38]
["bitfinex","SOLUSD",1762564200203,6.1728395,162.0,161.95,6.17464869]
["bitfinex","SOLUSD",1762564200400,1.95367331,161.98,161.91,6.17609214]
["bitfinex","SOLUSD",1762564200704,9.78882769,161.96,161.9,8.83025854]
["bitfinex","SOLUSD",1762564200933,7.38,161.98,161.92,1.95367331]
["bitfinex","SOLUSD",1762564201109,7.38,161.98,161.94,1.95367331]
["bitfinex","SOLUSD",1762564201450,9.78882769,161.99,161.94,9.33367331]
["bitfinex","SOLUSD",1762564201658,9.78882769,161.99,161.94,10.03367331]
["bitfinex","SOLUSD",1762564201814,12.432501,161.99,161.94,8.08]
["bitfinex","SOLUSD",1762564202019,9.78882769,161.97,161.94,7.38]
["bitfinex","SOLUSD",1762564202316,0.69,162.01,161.95,2.65367331]
["bitfinex","SOLUSD",1762564202511,6.86252117,162.01,161.95,0.7]
["bitfinex","SOLUSD",1762564202712,9.78882769,162.0,161.95,0.7]
["bitfinex","SOLUSD",1762564202912,0.69,161.99,161.94,15.50873008]
["bitfinex","SOLUSD",1762564203123,0.69,161.99,161.94,7.38]
["bitfinex","SOLUSD",1762564203324,0.69,161.99,161.94,8.08]
["bitfinex","SOLUSD",1762564203531,0.69,161.99,161.94,14.25504399]
["bitfinex","SOLUSD",1762564203730,0.69,161.99,161.94,7.38]
["bitfinex","SOLUSD",1762564203958,11.742501,161.95,161.88,0.7]
["bitfinex","SOLUSD",1762564204244,11.742501,161.94,161.89,7.38]
["bitfinex","SOLUSD",1762564204538,3.05506571,161.94,161.89,7.38]
["bitfinex","SOLUSD",1762564204737,28.99027414,161.96,161.86,7.38]
["bitfinex","SOLUSD",1762564204738,9.78882769,161.92,161.86,7.38]
["bitfinex","SOLUSD",1762564204944,10.47882769,161.92,161.86,27.972]
["bitfinex","SOLUSD",1762564205139,10.47882769,161.92,161.86,7.38]
["bitfinex","SOLUSD",1762564205140,12.8438934,161.92,161.86,7.38]
["bitfinex","SOLUSD",1762564205434,0.69,161.91,161.86,7.38]
["bitfinex","SOLUSD",1762564206022,6.17665225,161.9,161.86,7.38]
["bitfinex","SOLUSD",1762564206212,6.86665225,161.9,161.86,13.55817752]
["bitfinex","SOLUSD",1762564206414,10.47882769,161.92,161.86,14.25817752]
["bitfinex","SOLUSD",1762564206828,10.47882769,161.92,161.86,29.7036242]
["bitfinex","SOLUSD",1762564206829,0.69,161.92,161.86,29.7036242]
["bitfinex","SOLUSD",1762564207040,0.69,161.99,161.91,7.2836929]
["bitfinex","SOLUSD",1762564207258,7.2836929,161.99,161.92,0.7]
["bitfinex","SOLUSD",1762564207554,17.76252059,161.98,161.91,7.38]
["bitfinex","SOLUSD",1762564207718,7.38,161.97,161.91,7.9836929]
["bitfinex","SOLUSD",1762564207918,0.69,161.99,161.92,28.89930554]
["bitfinex","SOLUSD",1762564208156,9.78882769,162.01,161.95,7.2836929]
["bitfinex","SOLUSD",1762564208345,17.07252059,162.01,161.94,7.2836929]
["bitfinex","SOLUSD",1762564208521,9.78882769,161.99,161.93,35.9556929]
["bitfinex","SOLUSD",1762564208856,17.07252059,161.99,161.93,27.972]
["bitfinex","SOLUSD",1762564209048,0.69,162.01,161.95,7.2836929]
["bitfinex","SOLUSD",1762564209252,9.78882769,162.03,161.95,7.2836929]
["bitfinex","SOLUSD",1762564209253,17.76252059,162.03,161.95,7.2836929]
["bitfinex","SOLUSD",1762564209441,17.76252059,162.03,161.96,0.7]
["bitfinex","SOLUSD",1762564209640,10.47882769,162.03,161.97,14.6636929]
["bitfinex","SOLUSD",1762564209831,0.69,162.03,161.98,7.2836929]
["bitfinex","SOLUSD",1762564210031,0.69,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1762564210234,0.69,162.03,161.98,6.87360167]
["bitfinex","SOLUSD",1762564210852,9.78882769,162.04,161.99,7.9836929]
["bitfinex","SOLUSD",1762564211034,15.96033985,162.04,161.99,0.7]
["bitfinex","SOLUSD",1762564211239,16.65033985,162.04,161.99,0.7]
["bitfinex","SOLUSD",1762564211661,15.96033985,162.04,161.99,0.7]
["bitfinex","SOLUSD",1762564211860,17.76252059,162.03,161.97,7.38]
["bitfinex","SOLUSD",1762564212040,6.17207752,162.02,161.97,7.38]
["bitfinex","SOLUSD",1762564212240,6.86207752,162.02,161.97,7.38]
["bitfinex","SOLUSD",1762564212443,10.47882769,162.01,161.97,7.38]
["bitfinex","SOLUSD",1762564212664,13.45545072,162.03,161.98,0.7]
["bitfinex","SOLUSD",1762564212845,7.38,162.04,161.98,7.9836929]
["bitfinex","SOLUSD",1762564213050,9.78882769,162.05,161.98,7.9836929]
["bitfinex","SOLUSD",1762564213249,9.78882769,162.07,162.01,20.592]
["bitfinex","SOLUSD",1762564213465,10.47882769,162.07,162.01,27.972]
["bitfinex","SOLUSD",1762564214254,16.64915945,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762564214574,16.64915945,162.07,162.01,7.38]
["bitfinex","SOLUSD",1762564214575,9.78882769,162.05,162.01,7.38]
["bitfinex","SOLUSD",1762564214940,9.78882769,162.03,161.97,0.69]
["bitfinex","SOLUSD",1762564215138,9.78882769,162.03,161.98,7.2836929]
["bitfinex","SOLUSD",1762564215362,9.78882769,162.03,161.98,0.69]
["bitfinex","SOLUSD",1762564215561,10.46882769,162.03,161.98,0.69]
["bitfinex","SOLUSD",1762564215942,0.68,162.02,161.98,0.69]
["bitfinex","SOLUSD",1762564216138,9.78882769,162.04,161.99,13.45691346]
["bitfinex","SOLUSD",1762564216438,6.84840206,162.12,162.03,27.8756929]
["bitfinex","SOLUSD",1762564216649,6.84840206,162.12,162.05,7.2836929]
["bitfinex","SOLUSD",1762564216650,6.8482784,162.12,162.05,7.2836929]
["bitfinex","SOLUSD",1762564216841,6.84834674,162.12,162.05,7.2836929]
["bitfinex","SOLUSD",1762564217066,6.84834674,162.12,162.06,0.69]
["bitfinex","SOLUSD",1762564217264,0.68,162.12,162.06,0.69]
["bitfinex","SOLUSD",1762564217639,9.78882769,162.13,162.07,14.6636929]
["bitfinex","SOLUSD",1762564217834,7.38,162.14,162.08,0.69]
["bitfinex","SOLUSD",1762564218175,7.38,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1762564218376,13.54759266,162.14,162.08,0.69]
["bitfinex","SOLUSD",1762564218543,10.46882769,162.13,162.07,7.38]
["bitfinex","SOLUSD",1762564218948,10.46882769,162.13,162.07,13.55003058]
["bitfinex","SOLUSD",1762564219242,9.78882769,162.11,162.07,7.38]
["bitfinex","SOLUSD",1762564219761,0.68,162.1,162.05,6.17060068]
["bitfinex","SOLUSD",1762564220269,0.68,162.1,162.04,35.2556929]
["bitfinex","SOLUSD",1762564220439,0.68,162.1,162.04,41.42700439]
["bitfinex","SOLUSD",1762564221138,6.84906284,162.1,162.04,41.42700439]
["bitfinex","SOLUSD",1762564221555,9.78882769,162.09,162.04,41.42700439]
["bitfinex","SOLUSD",1762564221942,10.46882769,162.09,162.04,42.11700439]
["bitfinex","SOLUSD",1762564222344,7.9636929,162.13,162.05,0.69]
["bitfinex","SOLUSD",1762564222545,15.95719621,162.12,162.04,41.42700439]
["bitfinex","SOLUSD",1762564222745,7.9636929,162.11,162.04,41.42700439]
["bitfinex","SOLUSD",1762564222944,7.9636929,162.11,162.04,26.76331149]
["bitfinex","SOLUSD",1762564223254,9.78882769,162.09,162.04,34.83331149]
["bitfinex","SOLUSD",1762564223451,0.68,162.1,162.04,34.83331149]
["bitfinex","SOLUSD",1762564223650,15.95719621,162.12,162.05,7.9736929]
["bitfinex","SOLUSD",1762564223849,16.63719621,162.12,162.05,7.9736929]
["bitfinex","SOLUSD",1762564224568,16.63719621,162.12,162.06,6.86055411]
["bitfinex","SOLUSD",1762564224951,0.68,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1762564225150,0.68,162.12,162.07,7.38]
["bitfinex","SOLUSD",1762564225671,6.84830991,162.12,162.07,8.07]
["bitfinex","SOLUSD",1762564226175,15.9571376,162.12,162.07,8.07]
["bitfinex","SOLUSD",1762564226467,0.68,162.11,162.07,8.07]
["bitfinex","SOLUSD",1762564226678,0.68,162.11,162.07,14.24004196]
["bitfinex","SOLUSD",1762564226981,6.84865294,162.11,162.07,14.24004196]
["bitfinex","SOLUSD",1762564227777,0.68,162.1,162.07,7.38]
["bitfinex","SOLUSD",1762564229673,23.24193264,162.09,162.02,28.5656929]
["bitfinex","SOLUSD",1762564229875,23.24193264,162.09,162.03,7.36]
["bitfinex","SOLUSD",1762564230185,0.68,162.08,162.03,7.36]
["bitfinex","SOLUSD",1762564230359,0.68,162.08,162.03,13.53160269]
["bitfinex","SOLUSD",1762564230760,0.68,162.08,162.03,14.22160269]
["bitfinex","SOLUSD",1762564231985,6.8499017,162.08,162.03,13.53160269]
["bitfinex","SOLUSD",1762564232298,6.84984358,162.08,162.03,13.53160269]
["bitfinex","SOLUSD",1762564232684,0.68,162.07,162.03,13.53160269]
["bitfinex","SOLUSD",1762564233556,16.63828671,162.09,162.04,0.69]
["bitfinex","SOLUSD",1762564234186,0.68,162.08,162.03,7.36]
["bitfinex","SOLUSD",1762564234477,9.78882769,162.07,162.01,6.17209068]
["bitfinex","SOLUSD",1762564234864,10.46882769,162.07,162.01,6.17209068]
["bitfinex","SOLUSD",1762564235377,9.78882769,162.05,162.0,7.36]
["bitfinex","SOLUSD",1762564235584,7.9636929,162.04,162.0,7.36]
["bitfinex","SOLUSD",1762564235757,9.78882769,162.03,161.97,6.17389526]
["bitfinex","SOLUSD",1762564235958,9.78882769,161.99,161.93,0.69]
["bitfinex","SOLUSD",1762564236186,9.78882769,161.99,161.93,7.36]
["bitfinex","SOLUSD",1762564236361,9.78882769,161.97,161.9,6.17654985]
["bitfinex","SOLUSD",1762564236561,9.78882769,161.95,161.9,7.36]
["bitfinex","SOLUSD",1762564236977,9.78882769,161.93,161.87,0.69]
["bitfinex","SOLUSD",1762564237354,16.64439465,161.93,161.87,6.86772706]
["bitfinex","SOLUSD",1762564237863,0.68,161.92,161.87,6.86772706]
["bitfinex","SOLUSD",1762564238065,9.78882769,161.91,161.86,7.36]
["bitfinex","SOLUSD",1762564238486,10.46882769,161.91,161.86,7.36]
["bitfinex","SOLUSD",1762564238781,15.3236929,161.9,161.85,0.04287415]
["bitfinex","SOLUSD",1762564238992,10.46882769,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564239179,7.2836929,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564239382,9.78882769,161.86,161.85,0.04287415]
["bitfinex","SOLUSD",1762564239589,10.46882769,161.86,161.85,0.04287415]
["bitfinex","SOLUSD",1762564239784,9.78882769,161.86,161.85,0.04287415]
["bitfinex","SOLUSD",1762564239996,7.9636929,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564240177,0.68,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564240771,17.07252059,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564240971,17.75252059,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564241791,9.78882769,161.91,161.86,0.69]
["bitfinex","SOLUSD",1762564241977,9.78882769,161.91,161.85,0.04287415]
["bitfinex","SOLUSD",1762564242378,10.48882769,161.91,161.85,0.04287415]
["bitfinex","SOLUSD",1762564242902,7.2836929,161.9,161.85,0.04287415]
["bitfinex","SOLUSD",1762564243196,7.9836929,161.9,161.85,0.04287415]
["bitfinex","SOLUSD",1762564243396,7.9836929,161.9,161.85,6.9111826]
["bitfinex","SOLUSD",1762564243704,10.48882769,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564244097,0.7,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564244477,9.78882769,161.87,161.85,0.04287415]
["bitfinex","SOLUSD",1762564244885,7.2836929,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564245081,7.38,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564245290,15.3436929,161.89,161.85,6.22143003]
["bitfinex","SOLUSD",1762564245501,15.3436929,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564245805,25.13252059,161.91,161.86,0.66]
["bitfinex","SOLUSD",1762564246008,25.13252059,161.91,161.85,0.04287415]
["bitfinex","SOLUSD",1762564246380,24.45252059,161.91,161.86,0.66]
["bitfinex","SOLUSD",1762564246580,17.07252059,161.91,161.86,0.66]
["bitfinex","SOLUSD",1762564246900,0.68,161.9,161.85,7.42287415]
["bitfinex","SOLUSD",1762564247275,0.68,161.9,161.85,8.08287415]
["bitfinex","SOLUSD",1762564247478,0.68,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1762564248103,17.07252059,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564248578,17.75252059,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564249306,23.92981586,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564249881,7.38,161.9,161.85,0.70287415]
["bitfinex","SOLUSD",1762564250284,8.06,161.9,161.85,0.70287415]
["bitfinex","SOLUSD",1762564251012,7.38,161.9,161.85,0.70287415]
["bitfinex","SOLUSD",1762564251303,8.06,161.9,161.85,0.70287415]
["bitfinex","SOLUSD",1762564252392,14.23670562,161.9,161.85,0.70287415]
["bitfinex","SOLUSD",1762564252598,0.68,161.89,161.85,6.22137203]
["bitfinex","SOLUSD",1762564253293,20.84039852,161.9,161.85,6.88137203]
["bitfinex","SOLUSD",1762564253501,0.68,161.89,161.85,6.22137203]
["bitfinex","SOLUSD",1762564253705,6.85716581,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564254015,0.68,161.89,161.85,0.70287415]
["bitfinex","SOLUSD",1762564254597,0.68,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564254997,20.84044664,161.9,161.85,0.70287415]
["bitfinex","SOLUSD",1762564255295,14.23675374,161.9,161.85,0.70287415]
["bitfinex","SOLUSD",1762564256384,14.23675374,161.9,161.85,6.88114531]
["bitfinex","SOLUSD",1762564256805,0.68,161.89,161.85,6.88114531]
["bitfinex","SOLUSD",1762564257010,0.68,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564257684,0.68,161.89,161.85,6.22141478]
["bitfinex","SOLUSD",1762564258388,9.78882769,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564258705,7.2836929,161.87,161.85,0.04287415]
["bitfinex","SOLUSD",1762564258897,7.9636929,161.87,161.85,0.04287415]
["bitfinex","SOLUSD",1762564259300,0.68,161.86,161.85,0.04287415]
["bitfinex","SOLUSD",1762564259815,9.78882769,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564259997,10.46882769,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564260381,16.64626057,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564260580,0.68,161.91,161.85,0.70287415]
["bitfinex","SOLUSD",1762564260794,6.17436404,161.96,161.87,20.592]
["bitfinex","SOLUSD",1762564261007,0.68,161.95,161.88,14.6636929]
["bitfinex","SOLUSD",1762564261206,9.78882769,161.94,161.88,15.3236929]
["bitfinex","SOLUSD",1762564261415,9.78882769,161.94,161.89,0.66]
["bitfinex","SOLUSD",1762564261593,0.68,161.97,161.91,20.592]
["bitfinex","SOLUSD",1762564261923,0.68,161.99,161.92,21.49958222]
["bitfinex","SOLUSD",1762564262216,9.78882769,161.98,161.92,21.49958222]
["bitfinex","SOLUSD",1762564262730,7.38,162.0,161.95,20.592]
["bitfinex","SOLUSD",1762564263225,8.06,162.0,161.95,21.252]
["bitfinex","SOLUSD",1762564264406,8.06,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1762564265317,9.78882769,162.02,161.97,0.66]
["bitfinex","SOLUSD",1762564265520,14.6436929,162.03,161.97,0.66]
["bitfinex","SOLUSD",1762564265727,0.68,162.04,161.98,7.36]
["bitfinex","SOLUSD",1762564266018,0.68,162.04,161.98,8.02]
["bitfinex","SOLUSD",1762564266388,0.68,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1762564267522,4.88155617,162.01,161.95,20.592]
["bitfinex","SOLUSD",1762564267733,4.88155617,162.01,161.94,7.36]
["bitfinex","SOLUSD",1762564267889,0.68,162.0,161.94,27.952]
["bitfinex","SOLUSD",1762564268695,0.68,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1762564269112,7.36,162.02,161.96,0.66]
["bitfinex","SOLUSD",1762564269419,14.67038386,162.03,161.97,7.36]
["bitfinex","SOLUSD",1762564269420,4.88155617,162.03,161.97,7.36]
["bitfinex","SOLUSD",1762564269619,12.24155617,162.05,161.97,32.83355617]
["bitfinex","SOLUSD",1762564269917,9.78882769,162.07,162.0,20.592]
["bitfinex","SOLUSD",1762564270108,5.56155617,162.08,162.01,12.24155617]
["bitfinex","SOLUSD",1762564270489,5.56155617,162.08,162.01,12.90155617]
["bitfinex","SOLUSD",1762564270920,5.56155617,162.08,162.02,21.60227132]
["bitfinex","SOLUSD",1762564271333,10.46882769,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762564271617,4.88155617,162.04,161.99,7.36]
["bitfinex","SOLUSD",1762564271817,0.68,162.03,161.99,7.36]
["bitfinex","SOLUSD",1762564272195,9.78882769,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762564272610,10.46882769,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762564273206,4.88155617,162.04,161.99,0.66]
["bitfinex","SOLUSD",1762564273529,15.35038386,162.04,161.99,7.36]
["bitfinex","SOLUSD",1762564273696,0.68,162.03,161.99,7.36]
["bitfinex","SOLUSD",1762564273900,0.68,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1762564274097,14.67038386,162.02,161.96,49.56167807]
["bitfinex","SOLUSD",1762564274331,14.67038386,162.02,161.96,13.53430873]
["bitfinex","SOLUSD",1762564274498,6.88260306,162.01,161.96,7.36]
["bitfinex","SOLUSD",1762564274698,6.88260306,162.01,161.96,13.53434046]
["bitfinex","SOLUSD",1762564274994,0.71,162.0,161.96,13.53434046]
["bitfinex","SOLUSD",1762564275218,0.71,162.0,161.96,7.36]
["bitfinex","SOLUSD",1762564275400,5.59155617,162.0,161.96,7.36]
["bitfinex","SOLUSD",1762564276020,0.71,161.99,161.96,7.36]
["bitfinex","SOLUSD",1762564276446,0.71,161.99,161.96,13.53431047]
["bitfinex","SOLUSD",1762564276732,0.71,161.99,161.96,7.36]
["bitfinex","SOLUSD",1762564276939,0.71,161.99,161.96,13.53434319]
["bitfinex","SOLUSD",1762564278901,0.71,161.99,161.96,7.36]
["bitfinex","SOLUSD",1762564279642,14.67038386,161.98,161.92,20.592]
["bitfinex","SOLUSD",1762564279922,4.88155617,161.96,161.9,8.04]
["bitfinex","SOLUSD",1762564280138,15.96367885,161.95,161.9,13.53634058]
["bitfinex","SOLUSD",1762564280334,0.71,161.98,161.91,0.68]
["bitfinex","SOLUSD",1762564280534,13.53324587,161.99,161.91,0.68]
["bitfinex","SOLUSD",1762564280737,13.53324587,161.99,161.92,4.88155617]
["bitfinex","SOLUSD",1762564280909,13.53324587,161.99,161.93,7.36]
["bitfinex","SOLUSD",1762564281106,14.24324587,161.99,161.93,8.04]
["bitfinex","SOLUSD",1762564281311,8.07,161.99,161.93,8.04]
["bitfinex","SOLUSD",1762564282118,8.07,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1762564282314,8.07,161.99,161.94,6.85512659]
["bitfinex","SOLUSD",1762564282938,14.2432363,161.99,161.94,6.85512659]
["bitfinex","SOLUSD",1762564283237,0.71,161.98,161.94,6.85512659]
["bitfinex","SOLUSD",1762564283532,7.36,161.99,161.95,0.68]
["bitfinex","SOLUSD",1762564283735,5.59155617,162.01,161.95,0.68]
["bitfinex","SOLUSD",1762564283929,0.71,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1762564284114,16.67202022,162.0,161.93,14.2154907]
["bitfinex","SOLUSD",1762564284316,0.71,161.99,161.93,14.2154907]
["bitfinex","SOLUSD",1762564284726,9.78882769,161.98,161.93,7.36]
["bitfinex","SOLUSD",1762564284927,4.88155617,161.97,161.93,13.53549791]
["bitfinex","SOLUSD",1762564285232,5.59155617,161.97,161.93,13.53549791]
["bitfinex","SOLUSD",1762564285545,9.78882769,161.98,161.93,13.53549791]
["bitfinex","SOLUSD",1762564285752,10.49882769,161.98,161.93,14.21549791]
["bitfinex","SOLUSD",1762564286043,16.67244481,161.98,161.93,14.21549791]
["bitfinex","SOLUSD",1762564286257,0.71,161.97,161.93,8.04]
["bitfinex","SOLUSD",1762564286431,9.78882769,161.96,161.92,6.17585825]
["bitfinex","SOLUSD",1762564287007,0.71,161.95,161.91,20.592]
["bitfinex","SOLUSD",1762564287320,9.78882769,161.94,161.9,7.36]
["bitfinex","SOLUSD",1762564287520,9.78882769,161.94,161.9,13.53660049]
["bitfinex","SOLUSD",1762564287845,10.49882769,161.94,161.9,13.53660049]
["bitfinex","SOLUSD",1762564288030,6.17627076,161.91,161.83,4.88155617]
["bitfinex","SOLUSD",1762564288342,0.71,161.9,161.83,5.56155617]
["bitfinex","SOLUSD",1762564288725,4.88155617,161.89,161.83,0.68]
["bitfinex","SOLUSD",1762564289233,5.59155617,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1762564289735,11.76859918,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1762564290320,0.71,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1762564291639,8.07,161.91,161.86,0.68]
["bitfinex","SOLUSD",1762564291812,10.49882769,161.91,161.86,0.68]
["bitfinex","SOLUSD",1762564292212,0.71,161.9,161.86,0.68]
["bitfinex","SOLUSD",1762564292639,5.59155617,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1762564292935,9.78882769,161.87,161.82,26.77138693]
["bitfinex","SOLUSD",1762564293132,9.78882769,161.87,161.82,20.592]
["bitfinex","SOLUSD",1762564293333,0.71,161.86,161.83,6.17928806]
["bitfinex","SOLUSD",1762564293634,0.71,161.86,161.82,26.77156682]
["bitfinex","SOLUSD",1762564294227,7.36,161.88,161.82,26.77156682]
["bitfinex","SOLUSD",1762564294538,8.07,161.88,161.83,0.68]
["bitfinex","SOLUSD",1762564294732,9.78882769,161.89,161.85,0.72287415]
["bitfinex","SOLUSD",1762564295243,13.5363767,161.91,161.85,0.72287415]
["bitfinex","SOLUSD",1762564295244,7.36,161.91,161.85,0.72287415]
["bitfinex","SOLUSD",1762564295452,7.36,161.91,161.86,6.17817867]
["bitfinex","SOLUSD",1762564295641,14.24627549,161.91,161.85,6.90131112]
["bitfinex","SOLUSD",1762564296540,8.07,161.91,161.85,6.90131112]
["bitfinex","SOLUSD",1762564297357,8.07,161.91,161.85,6.22131112]
["bitfinex","SOLUSD",1762564297358,11.76829136,161.9,161.85,6.22131112]
["bitfinex","SOLUSD",1762564297655,9.78882769,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564297861,0.71,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564299478,6.88743691,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564300141,0.71,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564301161,6.88741549,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564301743,6.17741549,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564301949,0.71,161.87,161.85,0.04287415]
["bitfinex","SOLUSD",1762564303182,6.88783119,161.87,161.85,0.04287415]
["bitfinex","SOLUSD",1762564303482,0.71,161.87,161.85,0.04287415]
["bitfinex","SOLUSD",1762564304352,4.88155617,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564304554,5.58155617,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564304851,0.7,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564305875,7.36,161.91,161.86,0.68]
["bitfinex","SOLUSD",1762564306050,4.88155617,161.93,161.88,20.592]
["bitfinex","SOLUSD",1762564306258,5.58155617,161.97,161.89,12.92155617]
["bitfinex","SOLUSD",1762564306459,5.58155617,161.97,161.9,0.68]
["bitfinex","SOLUSD",1762564307073,11.75556678,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1762564307453,0.7,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1762564307654,0.7,161.96,161.88,20.592]
["bitfinex","SOLUSD",1762564307655,4.88155617,161.94,161.88,20.592]
["bitfinex","SOLUSD",1762564308171,0.7,161.93,161.88,20.592]
["bitfinex","SOLUSD",1762564309077,0.7,161.93,161.88,6.85738743]
["bitfinex","SOLUSD",1762564309586,22.03038386,161.95,161.88,26.50248202]
["bitfinex","SOLUSD",1762564309751,17.84882769,161.95,161.89,5.56155617]
["bitfinex","SOLUSD",1762564310376,0.7,161.94,161.89,0.68]
["bitfinex","SOLUSD",1762564310778,0.7,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1762564311389,5.58155617,161.94,161.87,27.952]
["bitfinex","SOLUSD",1762564311685,14.67038386,161.93,161.88,6.17718323]
["bitfinex","SOLUSD",1762564311890,15.37038386,161.93,161.88,6.17718323]
["bitfinex","SOLUSD",1762564312087,8.06,161.92,161.87,27.952]
["bitfinex","SOLUSD",1762564312585,0.7,161.91,161.87,27.952]
["bitfinex","SOLUSD",1762564312892,6.87639634,161.91,161.87,27.952]
["bitfinex","SOLUSD",1762564313394,0.7,161.9,161.87,34.12979658]
["bitfinex","SOLUSD",1762564313991,5.58155617,161.9,161.85,0.04287415]
["bitfinex","SOLUSD",1762564314188,5.58155617,161.9,161.85,0.72287415]
["bitfinex","SOLUSD",1762564314495,5.58155617,161.9,161.85,6.9013779]
["bitfinex","SOLUSD",1762564315570,4.88155617,161.9,161.85,6.9013779]
["bitfinex","SOLUSD",1762564315764,7.36,161.91,161.86,0.68]
["bitfinex","SOLUSD",1762564316185,8.06,161.91,161.86,0.68]
["bitfinex","SOLUSD",1762564317396,14.23627707,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1762564317780,14.23627707,161.91,161.86,6.8580713]
["bitfinex","SOLUSD",1762564317978,5.58155617,161.9,161.85,0.04287415]
["bitfinex","SOLUSD",1762564318175,5.58155617,161.9,161.85,6.22142977]
["bitfinex","SOLUSD",1762564318367,0.7,161.89,161.85,6.90142977]
["bitfinex","SOLUSD",1762564318993,0.7,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564318994,5.58155617,161.89,161.85,0.04287415]
["bitfinex","SOLUSD",1762564319491,6.87741536,161.88,161.85,0.04287415]
["bitfinex","SOLUSD",1762564320191,0.7,161.87,161.85,0.04287415]
["bitfinex","SOLUSD",1762564320494,14.67038386,161.86,161.85,0.04287415]
["bitfinex","SOLUSD",1762564320993,4.88155617,161.82,161.78,0.1]
["bitfinex","SOLUSD",1762564321165,0.7,161.81,161.78,0.1]
["bitfinex","SOLUSD",1762564321565,11.76164392,161.81,161.78,0.1]
["bitfinex","SOLUSD",1762564321794,11.06138801,161.82,161.78,0.1]
["bitfinex","SOLUSD",1762564321963,11.76138801,161.82,161.78,0.1]
["bitfinex","SOLUSD",1762564322162,12.24155617,161.83,161.79,0.68]
["bitfinex","SOLUSD",1762564322388,19.12091509,161.83,161.78,0.1]
["bitfinex","SOLUSD",1762564322596,19.12091509,161.83,161.78,6.28114172]
["bitfinex","SOLUSD",1762564322777,19.12091509,161.83,161.78,0.1]
["bitfinex","SOLUSD",1762564323169,0.7,161.82,161.78,0.1]
["bitfinex","SOLUSD",1762564323571,4.88155617,161.81,161.78,0.1]
["bitfinex","SOLUSD",1762564323798,14.67038386,161.81,161.78,0.1]
["bitfinex","SOLUSD",1762564323990,15.37038386,161.81,161.78,0.1]
["bitfinex","SOLUSD",1762564324574,9.78882769,161.8,161.78,0.1]
["bitfinex","SOLUSD",1762564324786,22.03038386,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564325078,22.73038386,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564325483,28.91123558,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564326286,24.02967941,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564326492,25.14589466,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564327300,20.592,161.83,161.78,1e-08]
["bitfinex","SOLUSD",1762564327301,7.29706697,161.81,161.78,1e-08]
["bitfinex","SOLUSD",1762564327502,14.65706697,161.81,161.78,1e-08]
["bitfinex","SOLUSD",1762564327692,15.35706697,161.81,161.78,1e-08]
["bitfinex","SOLUSD",1762564328075,21.5371844,161.81,161.78,1e-08]
["bitfinex","SOLUSD",1762564328280,0.7,161.8,161.78,1e-08]
["bitfinex","SOLUSD",1762564328609,7.36,161.81,161.78,1e-08]
["bitfinex","SOLUSD",1762564328776,7.36,161.82,161.79,0.68]
["bitfinex","SOLUSD",1762564329113,7.36,161.82,161.78,0.68000001]
["bitfinex","SOLUSD",1762564329292,14.65706697,161.82,161.78,1e-08]
["bitfinex","SOLUSD",1762564329506,14.65706697,161.82,161.78,6.86099601]
["bitfinex","SOLUSD",1762564329688,15.35706697,161.82,161.78,6.86099601]
["bitfinex","SOLUSD",1762564330094,8.06,161.82,161.78,6.86099601]
["bitfinex","SOLUSD",1762564330295,17.84882769,161.82,161.78,6.86099601]
["bitfinex","SOLUSD",1762564330801,24.02855135,161.82,161.78,0.68000001]
["bitfinex","SOLUSD",1762564331007,17.84882769,161.82,161.78,6.86115931]
["bitfinex","SOLUSD",1762564331308,7.36,161.82,161.78,6.86115931]
["bitfinex","SOLUSD",1762564331499,9.78882769,161.86,161.79,7.97706697]
["bitfinex","SOLUSD",1762564331700,7.36,161.85,161.8,28.92871096]
["bitfinex","SOLUSD",1762564331889,7.36,161.85,161.8,29.60871096]
["bitfinex","SOLUSD",1762564332084,7.36,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1762564332085,0.7,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1762564332407,7.36,161.85,161.79,28.92999312]
["bitfinex","SOLUSD",1762564332597,7.29706697,161.87,161.81,0.68]
["bitfinex","SOLUSD",1762564332798,15.35706697,161.87,161.81,0.68]
["bitfinex","SOLUSD",1762564333586,0.7,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1762564333905,0.7,161.89,161.83,0.68]
["bitfinex","SOLUSD",1762564334106,0.7,161.92,161.85,7.29706697]
["bitfinex","SOLUSD",1762564334308,7.36,161.93,161.87,20.592]
["bitfinex","SOLUSD",1762564334500,17.14882769,161.93,161.87,20.592]
["bitfinex","SOLUSD",1762564334904,7.36,161.93,161.88,0.65]
["bitfinex","SOLUSD",1762564335590,7.36,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1762564336408,9.78882769,161.92,161.87,20.592]
["bitfinex","SOLUSD",1762564336629,7.29706697,161.91,161.86,6.17817867]
["bitfinex","SOLUSD",1762564336802,0.66,161.91,161.86,6.17817867]
["bitfinex","SOLUSD",1762564337006,7.95706697,161.91,161.87,0.65]
["bitfinex","SOLUSD",1762564337305,0.66,161.91,161.87,0.65]
["bitfinex","SOLUSD",1762564337522,0.66,161.91,161.86,6.17817867]
["bitfinex","SOLUSD",1762564337722,0.66,161.91,161.86,6.82817867]
["bitfinex","SOLUSD",1762564337924,8.02,161.95,161.88,7.29706697]
["bitfinex","SOLUSD",1762564338088,9.78882769,161.94,161.89,7.29706697]
["bitfinex","SOLUSD",1762564338289,7.29706697,161.92,161.87,0.65]
["bitfinex","SOLUSD",1762564338601,14.65706697,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1762564338802,15.31706697,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1762564338988,7.29706697,161.87,161.81,0.65]
["bitfinex","SOLUSD",1762564339193,9.78882769,161.88,161.81,0.65]
["bitfinex","SOLUSD",1762564339194,7.29706697,161.86,161.81,0.65]
["bitfinex","SOLUSD",1762564339708,14.13554304,161.86,161.81,0.65]
["bitfinex","SOLUSD",1762564339917,14.13554304,161.86,161.8,20.592]
["bitfinex","SOLUSD",1762564339918,7.95706697,161.85,161.8,26.77244731]
["bitfinex","SOLUSD",1762564340515,7.95706697,161.85,161.8,27.42244731]
["bitfinex","SOLUSD",1762564340698,14.65706697,161.86,161.81,0.65]
["bitfinex","SOLUSD",1762564341017,20.83526603,161.86,161.81,0.65]
["bitfinex","SOLUSD",1762564341214,21.49526603,161.86,161.81,0.65]
["bitfinex","SOLUSD",1762564341415,15.31706697,161.86,161.81,0.65]
["bitfinex","SOLUSD",1762564341712,15.31706697,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1762564341911,0.66,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1762564342115,7.36,161.86,161.82,6.82970584]
["bitfinex","SOLUSD",1762564342320,21.49530932,161.86,161.81,6.17996447]
["bitfinex","SOLUSD",1762564342520,21.49530932,161.86,161.81,6.82996447]
["bitfinex","SOLUSD",1762564342825,21.49530932,161.86,161.81,0.65]
["bitfinex","SOLUSD",1762564343120,17.74589466,161.85,161.79,14.19078843]
["bitfinex","SOLUSD",1762564344312,23.92446767,161.85,161.79,14.19078843]
["bitfinex","SOLUSD",1762564344702,7.95706697,161.84,161.79,7.36]
["bitfinex","SOLUSD",1762564345225,7.95706697,161.83,161.78,26.77323123]
["bitfinex","SOLUSD",1762564345835,7.95706697,161.83,161.78,27.42323123]
["bitfinex","SOLUSD",1762564346716,17.74589466,161.85,161.79,0.65]
["bitfinex","SOLUSD",1762564347016,0.66,161.85,161.79,7.94706697]
["bitfinex","SOLUSD",1762564347218,7.29706697,161.85,161.79,0.65]
["bitfinex","SOLUSD",1762564347421,7.29706697,161.85,161.8,0.65]
["bitfinex","SOLUSD",1762564347796,7.95706697,161.85,161.8,0.65]
["bitfinex","SOLUSD",1762564347998,0.66,161.84,161.8,0.65]
["bitfinex","SOLUSD",1762564348321,7.95706697,161.85,161.8,0.65]
["bitfinex","SOLUSD",1762564348538,14.1356565,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1762564350225,0.66,161.85,161.81,6.83008775]
["bitfinex","SOLUSD",1762564350426,14.65706697,161.86,161.81,6.83008775]
["bitfinex","SOLUSD",1762564350619,0.66,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1762564350827,1.99999999,161.96,161.84,7.29706697]
["bitfinex","SOLUSD",1762564350828,0.66,161.9,161.84,7.29706697]
["bitfinex","SOLUSD",1762564351034,0.66,161.9,161.84,15.28706697]
["bitfinex","SOLUSD",1762564351527,17.08589466,161.89,161.84,7.34]
["bitfinex","SOLUSD",1762564351921,0.66,161.88,161.84,13.51893762]
["bitfinex","SOLUSD",1762564352912,0.66,161.88,161.84,14.16893762]
["bitfinex","SOLUSD",1762564353734,7.34,161.91,161.85,7.94706697]
["bitfinex","SOLUSD",1762564353919,7.34,161.91,161.86,6.82817867]
["bitfinex","SOLUSD",1762564354228,7.34,161.91,161.87,7.29706697]
["bitfinex","SOLUSD",1762564354438,8.0,161.91,161.86,0.65]
["bitfinex","SOLUSD",1762564354652,14.17627691,161.91,161.86,0.65]
["bitfinex","SOLUSD",1762564355313,0.66,161.9,161.86,0.65]
["bitfinex","SOLUSD",1762564355940,0.66,161.9,161.86,6.8278893]
["bitfinex","SOLUSD",1762564356144,13.51627691,161.91,161.86,6.8278893]
["bitfinex","SOLUSD",1762564356433,14.17627691,161.91,161.86,6.8278893]
["bitfinex","SOLUSD",1762564357638,6.83678123,161.9,161.85,34.06749104]
["bitfinex","SOLUSD",1762564357817,7.34,161.91,161.87,7.29706697]
["bitfinex","SOLUSD",1762564358133,7.34,161.91,161.86,7.94706697]
["bitfinex","SOLUSD",1762564358437,7.34,161.91,161.87,7.29706697]
["bitfinex","SOLUSD",1762564358738,17.12882769,161.94,161.88,7.94706697]
["bitfinex","SOLUSD",1762564358916,17.12882769,161.94,161.89,7.29706697]
["bitfinex","SOLUSD",1762564359126,23.30398057,161.94,161.89,0.65]
["bitfinex","SOLUSD",1762564359311,0.66,161.93,161.87,15.28706697]
["bitfinex","SOLUSD",1762564359506,0.66,161.93,161.87,7.99]
["bitfinex","SOLUSD",1762564359725,6.83579028,161.93,161.87,21.4646724]
["bitfinex","SOLUSD",1762564359936,14.13285725,161.93,161.87,15.28706697]
["bitfinex","SOLUSD",1762564360331,0.66,161.93,161.87,21.46474765]
["bitfinex","SOLUSD",1762564360812,0.66,161.93,161.87,29.61217317]
["bitfinex","SOLUSD",1762564361136,0.66,161.93,161.88,7.94706697]
["bitfinex","SOLUSD",1762564361510,9.78882769,161.93,161.83,0.61793239]
["bitfinex","SOLUSD",1762564361711,9.78882769,161.89,161.83,7.96706697]
["bitfinex","SOLUSD",1762564362126,10.44882769,161.89,161.83,7.96706697]
["bitfinex","SOLUSD",1762564362712,7.95706697,161.88,161.83,0.67]
["bitfinex","SOLUSD",1762564362938,0.66,161.88,161.83,0.67]
["bitfinex","SOLUSD",1762564363342,0.66,161.87,161.82,20.592]
["bitfinex","SOLUSD",1762564363637,17.08589466,161.86,161.81,7.34]
["bitfinex","SOLUSD",1762564363842,6.17856039,161.85,161.81,7.34]
["bitfinex","SOLUSD",1762564364020,6.83856039,161.85,161.81,7.34]
["bitfinex","SOLUSD",1762564364342,9.78882769,161.83,161.78,13.47800077]
["bitfinex","SOLUSD",1762564364546,9.78882769,161.83,161.78,6.1809338]
["bitfinex","SOLUSD",1762564364714,0.65,161.82,161.78,6.1809338]
["bitfinex","SOLUSD",1762564364914,7.34,161.85,161.78,6.1809338]
["bitfinex","SOLUSD",1762564364915,9.78882769,161.96,161.81,27.88906697]
["bitfinex","SOLUSD",1762564365143,9.78882769,161.9,161.84,7.29706697]
["bitfinex","SOLUSD",1762564365531,9.78882769,161.9,161.85,0.71]
["bitfinex","SOLUSD",1762564366057,17.08589466,161.87,161.82,7.34]
["bitfinex","SOLUSD",1762564366227,17.08589466,161.87,161.82,13.51957505]
["bitfinex","SOLUSD",1762564366418,0.65,161.86,161.82,13.51957505]
["bitfinex","SOLUSD",1762564367538,9.78882769,161.85,161.82,7.34]
["bitfinex","SOLUSD",1762564367930,10.43882769,161.85,161.82,7.34]
["bitfinex","SOLUSD",1762564368125,0.65,161.84,161.82,7.34]
["bitfinex","SOLUSD",1762564368326,0.65,161.84,161.81,26.77193363]
["bitfinex","SOLUSD",1762564368540,7.94706697,161.86,161.81,26.77193363]
["bitfinex","SOLUSD",1762564368932,0.65,161.85,161.81,26.77193363]
["bitfinex","SOLUSD",1762564369424,14.12573095,161.85,161.81,6.17993363]
["bitfinex","SOLUSD",1762564370524,0.65,161.85,161.81,6.17993363]
["bitfinex","SOLUSD",1762564371743,20.592,161.9,161.82,8.00706697]
["bitfinex","SOLUSD",1762564371744,0.65,161.89,161.82,8.00706697]
["bitfinex","SOLUSD",1762564371948,0.65,161.89,161.83,14.63706697]
["bitfinex","SOLUSD",1762564372137,0.65,161.89,161.83,15.34706697]
["bitfinex","SOLUSD",1762564372448,0.65,161.89,161.83,8.05]
["bitfinex","SOLUSD",1762564372743,14.12374886,161.9,161.84,6.88888972]
["bitfinex","SOLUSD",1762564373246,14.12374886,161.9,161.84,0.71]
["bitfinex","SOLUSD",1762564373434,14.12374886,161.9,161.84,6.88884486]
["bitfinex","SOLUSD",1762564373839,17.73589466,161.89,161.84,6.17884486]
["bitfinex","SOLUSD",1762564374046,17.73589466,161.89,161.83,14.22921929]
["bitfinex","SOLUSD",1762564374248,0.65,161.88,161.83,14.22921929]
["bitfinex","SOLUSD",1762564374947,6.17779699,161.87,161.83,14.22921929]
["bitfinex","SOLUSD",1762564375249,0.65,161.88,161.83,14.22921929]
["bitfinex","SOLUSD",1762564376333,6.82743275,161.88,161.83,14.22921929]
["bitfinex","SOLUSD",1762564377538,0.65,161.88,161.84,0.71]
["bitfinex","SOLUSD",1762564378346,7.34,161.89,161.84,0.71]
["bitfinex","SOLUSD",1762564378651,7.99,161.89,161.84,0.71]
["bitfinex","SOLUSD",1762564379054,7.99,161.89,161.84,8.00706697]
["bitfinex","SOLUSD",1762564379234,0.65,161.91,161.85,7.29706697]
["bitfinex","SOLUSD",1762564379548,17.77882769,161.92,161.86,13.51817867]
["bitfinex","SOLUSD",1762564379750,7.34,161.92,161.86,36.97069232]
["bitfinex","SOLUSD",1762564379942,9.78882769,161.93,161.87,0.71]
["bitfinex","SOLUSD",1762564380554,17.08589466,161.93,161.87,0.71]
["bitfinex","SOLUSD",1762564380854,21.61299758,161.94,161.86,20.81524564]
["bitfinex","SOLUSD",1762564380855,17.73589466,161.92,161.86,14.22817867]
["bitfinex","SOLUSD",1762564381333,17.73589466,161.92,161.87,0.71]
["bitfinex","SOLUSD",1762564381334,10.43882769,161.92,161.87,0.71]
["bitfinex","SOLUSD",1762564381532,10.43882769,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1762564381749,17.08589466,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1762564381947,0.65,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1762564382257,0.65,161.91,161.87,6.88765747]
["bitfinex","SOLUSD",1762564383353,0.65,161.91,161.86,13.5181284]
["bitfinex","SOLUSD",1762564383558,6.8264995,161.91,161.86,14.2281284]
["bitfinex","SOLUSD",1762564384368,9.78882769,161.92,161.87,0.71]
["bitfinex","SOLUSD",1762564384572,0.65,161.98,161.9,7.29706697]
["bitfinex","SOLUSD",1762564384733,9.78882769,161.97,161.92,7.29706697]
["bitfinex","SOLUSD",1762564384930,15.28706697,161.98,161.92,7.29706697]
["bitfinex","SOLUSD",1762564385132,14.63706697,161.98,161.92,0.71]
["bitfinex","SOLUSD",1762564385354,10.43882769,161.97,161.91,7.29706697]
["bitfinex","SOLUSD",1762564385732,16.61314902,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1762564386253,10.43882769,161.97,161.92,6.88588932]
["bitfinex","SOLUSD",1762564386560,16.61285826,161.97,161.92,6.88588932]
["bitfinex","SOLUSD",1762564386734,0.65,161.96,161.92,6.88588932]
["bitfinex","SOLUSD",1762564386929,15.96285826,161.97,161.92,6.88588932]
["bitfinex","SOLUSD",1762564387229,0.65,161.96,161.92,6.88588932]
["bitfinex","SOLUSD",1762564387434,10.43882769,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1762564387634,10.43882769,161.97,161.93,0.71]
["bitfinex","SOLUSD",1762564387856,10.43882769,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762564388234,7.94706697,162.01,161.95,0.71]
["bitfinex","SOLUSD",1762564388437,11.05654,162.01,161.95,0.71]
["bitfinex","SOLUSD",1762564388636,0.65,162.0,161.95,0.71]
["bitfinex","SOLUSD",1762564389856,6.82285005,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1762564390236,4.88408151,161.98,161.92,27.932]
["bitfinex","SOLUSD",1762564390436,4.88408151,161.98,161.92,28.642]
["bitfinex","SOLUSD",1762564390746,5.53408151,161.97,161.92,27.932]
["bitfinex","SOLUSD",1762564390952,5.53408151,161.97,161.91,13.5161552]
["bitfinex","SOLUSD",1762564391148,14.6729092,161.95,161.88,15.44340216]
["bitfinex","SOLUSD",1762564391341,4.88408151,161.94,161.88,16.15340216]
["bitfinex","SOLUSD",1762564391545,7.34,161.96,161.9,4.88408151]
["bitfinex","SOLUSD",1762564391751,7.34,161.96,161.91,0.71]
["bitfinex","SOLUSD",1762564391956,7.34,161.96,161.9,7.34]
["bitfinex","SOLUSD",1762564391957,11.70892576,161.95,161.9,7.34]
["bitfinex","SOLUSD",1762564392138,11.70892576,161.95,161.9,13.51660809]
["bitfinex","SOLUSD",1762564392336,0.65,161.94,161.9,7.34]
["bitfinex","SOLUSD",1762564392540,2.60493295,161.94,161.9,7.34]
["bitfinex","SOLUSD",1762564392766,17.12882769,161.96,161.9,7.34]
["bitfinex","SOLUSD",1762564392767,2.60493295,161.97,161.91,0.71]
["bitfinex","SOLUSD",1762564393140,1.95493295,161.97,161.91,0.71]
["bitfinex","SOLUSD",1762564393371,15.46860476,161.98,161.92,1.95493295]
["bitfinex","SOLUSD",1762564393536,13.51367181,161.98,161.92,1.95493295]
["bitfinex","SOLUSD",1762564393743,13.51367181,161.98,161.92,2.66493295]
["bitfinex","SOLUSD",1762564393938,11.74376064,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1762564394273,8.12765015,162.01,161.95,1.95493295]
["bitfinex","SOLUSD",1762564394458,16.31715199,162.02,161.96,1.95493295]
["bitfinex","SOLUSD",1762564394851,10.14493295,162.02,161.96,1.95493295]
["bitfinex","SOLUSD",1762564395051,10.14493295,162.02,161.96,2.67493295]
["bitfinex","SOLUSD",1762564395350,2.61493295,162.01,161.96,7.34]
["bitfinex","SOLUSD",1762564395838,0.66,162.0,161.96,7.34]
["bitfinex","SOLUSD",1762564396253,6.83295096,162.0,161.96,7.34]
["bitfinex","SOLUSD",1762564396969,0.66,162.0,161.96,13.51432711]
["bitfinex","SOLUSD",1762564397342,0.66,162.0,161.96,7.34]
["bitfinex","SOLUSD",1762564397567,14.67269205,161.99,161.96,7.34]
["bitfinex","SOLUSD",1762564397859,9.78882769,161.99,161.93,6.17542167]
["bitfinex","SOLUSD",1762564398065,5.54386436,161.98,161.93,6.17542167]
["bitfinex","SOLUSD",1762564398237,6.17398283,161.97,161.92,32.81586436]
["bitfinex","SOLUSD",1762564398436,6.17398283,161.97,161.92,27.932]
["bitfinex","SOLUSD",1762564398437,11.71784719,161.97,161.92,27.932]
["bitfinex","SOLUSD",1762564398667,11.71784719,161.97,161.92,34.82779035]
["bitfinex","SOLUSD",1762564398668,0.66,161.96,161.92,34.82779035]
["bitfinex","SOLUSD",1762564400363,0.66,161.96,161.92,39.71165471]
["bitfinex","SOLUSD",1762564400569,6.83363759,161.98,161.92,54.43137803]
["bitfinex","SOLUSD",1762564400775,11.71750195,161.98,161.93,0.72]
["bitfinex","SOLUSD",1762564400975,0.66,161.97,161.92,34.10779035]
["bitfinex","SOLUSD",1762564401154,5.54386436,161.97,161.92,34.10779035]
["bitfinex","SOLUSD",1762564401472,5.54386436,161.97,161.92,34.82779035]
["bitfinex","SOLUSD",1762564401774,0.66,161.97,161.92,34.82779035]
["bitfinex","SOLUSD",1762564402880,6.83408347,161.97,161.92,34.82779035]
["bitfinex","SOLUSD",1762564404354,0.66,161.97,161.92,39.71165471]
["bitfinex","SOLUSD",1762564404764,6.17367248,161.98,161.92,38.99165471]
["bitfinex","SOLUSD",1762564404976,9.78882769,162.01,161.92,38.99165471]
["bitfinex","SOLUSD",1762564404977,11.05641591,162.01,161.94,4.88386436]
["bitfinex","SOLUSD",1762564405156,11.71641591,162.01,161.95,12.94386436]
["bitfinex","SOLUSD",1762564406459,5.54386436,162.0,161.95,7.34]
["bitfinex","SOLUSD",1762564406669,4.88386436,161.99,161.95,7.34]
["bitfinex","SOLUSD",1762564406972,15.33269205,161.99,161.93,14.23543248]
["bitfinex","SOLUSD",1762564407169,0.66,161.98,161.93,14.23543248]
["bitfinex","SOLUSD",1762564407567,5.54386436,161.98,161.93,14.23543248]
["bitfinex","SOLUSD",1762564407955,5.54386436,161.97,161.93,7.34]
["bitfinex","SOLUSD",1762564408475,4.88386436,161.95,161.91,6.17617715]
["bitfinex","SOLUSD",1762564408686,0.66,161.94,161.91,6.17617715]
["bitfinex","SOLUSD",1762564409061,5.54386436,161.94,161.9,7.34]
["bitfinex","SOLUSD",1762564409255,0.66,161.94,161.9,8.06]
["bitfinex","SOLUSD",1762564410161,0.66,161.94,161.9,14.23648416]
["bitfinex","SOLUSD",1762564411559,4.88386436,161.92,161.84,0.72]
["bitfinex","SOLUSD",1762564411762,4.88386436,161.89,161.83,4.88386436]
["bitfinex","SOLUSD",1762564412060,4.88386436,161.86,161.81,13.52005094]
["bitfinex","SOLUSD",1762564412265,4.88386436,161.86,161.81,7.34]
["bitfinex","SOLUSD",1762564412575,0.66,161.85,161.81,13.5200832]
["bitfinex","SOLUSD",1762564413360,0.66,161.85,161.81,7.34]
["bitfinex","SOLUSD",1762564413561,6.8386496,161.85,161.81,7.34]
["bitfinex","SOLUSD",1762564413760,11.72251396,161.85,161.81,7.34]
["bitfinex","SOLUSD",1762564413962,0.66,161.84,161.81,7.34]
["bitfinex","SOLUSD",1762564415280,0.66,161.84,161.81,13.52008066]
["bitfinex","SOLUSD",1762564416772,0.66,161.84,161.81,7.34]
["bitfinex","SOLUSD",1762564417686,6.83896996,161.84,161.81,7.34]
["bitfinex","SOLUSD",1762564417891,6.83896996,161.84,161.8,20.592]
["bitfinex","SOLUSD",1762564418063,0.66,161.83,161.79,7.34]
["bitfinex","SOLUSD",1762564418481,0.66,161.83,161.79,13.52084243]
["bitfinex","SOLUSD",1762564419268,0.66,161.83,161.79,7.34]
["bitfinex","SOLUSD",1762564420067,4.88386436,161.8,161.78,1e-08]
["bitfinex","SOLUSD",1762564420271,4.88386436,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564420478,15.33269205,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564421973,21.51354377,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564422384,15.33269205,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564422889,4.88386436,161.8,161.78,1e-08]
["bitfinex","SOLUSD",1762564423079,5.56386436,161.8,161.78,1e-08]
["bitfinex","SOLUSD",1762564423275,11.74434885,161.8,161.78,1e-08]
["bitfinex","SOLUSD",1762564423484,0.68,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564424172,6.86085172,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564424688,0.68,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564425098,9.78882769,161.82,161.78,0.67000001]
["bitfinex","SOLUSD",1762564425297,9.78882769,161.83,161.78,0.67000001]
["bitfinex","SOLUSD",1762564426177,0.69,161.82,161.79,6.18085172]
["bitfinex","SOLUSD",1762564426376,9.78882769,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1762564426590,10.47882769,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1762564427100,0.69,161.82,161.78,1e-08]
["bitfinex","SOLUSD",1762564427495,17.12882769,161.85,161.8,4.88386436]
["bitfinex","SOLUSD",1762564427686,17.12882769,161.85,161.79,5.55386436]
["bitfinex","SOLUSD",1762564427687,22.01269205,161.85,161.79,5.55386436]
["bitfinex","SOLUSD",1762564428089,11.75311767,161.84,161.78,38.9970026]
["bitfinex","SOLUSD",1762564428492,0.69,161.83,161.78,38.9970026]
["bitfinex","SOLUSD",1762564428897,0.69,161.83,161.79,0.67]
["bitfinex","SOLUSD",1762564429084,0.69,161.83,161.78,55.12008703]
["bitfinex","SOLUSD",1762564430096,11.7535419,161.83,161.78,14.19113824]
["bitfinex","SOLUSD",1762564430408,11.7535419,161.83,161.78,20.59200001]
["bitfinex","SOLUSD",1762564430607,5.57386436,161.82,161.78,1e-08]
["bitfinex","SOLUSD",1762564431104,0.69,161.81,161.78,1e-08]
["bitfinex","SOLUSD",1762564431300,4.88386436,161.83,161.79,0.67]
["bitfinex","SOLUSD",1762564431504,5.57386436,161.83,161.79,0.67]
["bitfinex","SOLUSD",1762564431690,0.69,161.83,161.79,0.67]
["bitfinex","SOLUSD",1762564431890,0.69,161.83,161.78,11.06497868]
["bitfinex","SOLUSD",1762564432208,0.69,161.83,161.78,11.73497868]
["bitfinex","SOLUSD",1762564432686,11.75319678,161.83,161.78,6.85111432]
["bitfinex","SOLUSD",1762564433095,0.69,161.82,161.78,6.85111432]
["bitfinex","SOLUSD",1762564434400,11.06319678,161.83,161.78,6.85111432]
["bitfinex","SOLUSD",1762564434589,11.75319678,161.83,161.78,6.85111432]
["bitfinex","SOLUSD",1762564434790,5.57386436,161.83,161.78,6.85111432]
["bitfinex","SOLUSD",1762564434990,28.88135637,161.85,161.79,5.55386436]
["bitfinex","SOLUSD",1762564435513,28.19135637,161.85,161.79,5.55386436]
["bitfinex","SOLUSD",1762564435683,5.57386436,161.84,161.79,5.55386436]
["bitfinex","SOLUSD",1762564436002,7.34,161.85,161.8,5.55386436]
["bitfinex","SOLUSD",1762564436483,8.03,161.85,161.81,0.67]
["bitfinex","SOLUSD",1762564436888,7.34,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1762564437091,0.69,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1762564438808,7.34,161.85,161.81,6.85008775]
["bitfinex","SOLUSD",1762564439004,8.03,161.85,161.81,6.85008775]
["bitfinex","SOLUSD",1762564439306,0.69,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1762564440010,7.34,161.85,161.82,0.67]
["bitfinex","SOLUSD",1762564440895,0.69,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1762564441198,7.34,161.88,161.84,1.95723773]
["bitfinex","SOLUSD",1762564441510,7.34,161.88,161.84,0.67]
["bitfinex","SOLUSD",1762564441724,8.03,161.88,161.84,0.67]
["bitfinex","SOLUSD",1762564443209,8.03,161.88,161.85,6.17856039]
["bitfinex","SOLUSD",1762564443407,0.69,161.87,161.85,6.17856039]
["bitfinex","SOLUSD",1762564443798,12.43606542,161.87,161.82,36.32169193]
["bitfinex","SOLUSD",1762564444005,7.34,161.88,161.83,2.62723773]
["bitfinex","SOLUSD",1762564444313,7.34,161.88,161.84,1.95723773]
["bitfinex","SOLUSD",1762564444508,7.34,161.88,161.84,2.62723773]
["bitfinex","SOLUSD",1762564444716,7.34,161.88,161.84,1.95723773]
["bitfinex","SOLUSD",1762564445010,0.69,161.9,161.85,2.62723773]
["bitfinex","SOLUSD",1762564445225,0.69,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1762564446701,0.69,161.9,161.86,6.84817867]
["bitfinex","SOLUSD",1762564447830,0.69,161.94,161.89,1.95723773]
["bitfinex","SOLUSD",1762564448327,2.64723773,161.94,161.88,7.32]
["bitfinex","SOLUSD",1762564448627,11.74606542,161.93,161.87,1.95723773]
["bitfinex","SOLUSD",1762564448930,9.27723773,161.92,161.86,15.4554164]
["bitfinex","SOLUSD",1762564449107,6.17665225,161.9,161.86,9.27723773]
["bitfinex","SOLUSD",1762564449303,6.17665225,161.9,161.86,7.32]
["bitfinex","SOLUSD",1762564449510,0.69,161.89,161.85,26.77051862]
["bitfinex","SOLUSD",1762564450028,2.64723773,161.89,161.84,1.95723773]
["bitfinex","SOLUSD",1762564450331,15.29577786,161.89,161.84,6.17879452]
["bitfinex","SOLUSD",1762564450516,0.69,161.88,161.84,6.17879452]
["bitfinex","SOLUSD",1762564451305,6.86747915,161.88,161.84,6.17879452]
["bitfinex","SOLUSD",1762564451507,14.15325701,161.88,161.84,6.17879452]
["bitfinex","SOLUSD",1762564451707,14.15325701,161.88,161.83,20.78502657]
["bitfinex","SOLUSD",1762564451908,14.15325701,161.88,161.83,21.45502657]
["bitfinex","SOLUSD",1762564452104,0.69,161.87,161.82,36.2671472]
["bitfinex","SOLUSD",1762564452406,7.28577786,161.85,161.82,2.21]
["bitfinex","SOLUSD",1762564452606,0.69,161.84,161.82,2.21]
["bitfinex","SOLUSD",1762564453512,7.28577786,161.83,161.82,2.21]
["bitfinex","SOLUSD",1762564453904,15.29577786,161.83,161.82,2.21]
["bitfinex","SOLUSD",1762564454137,25.08460555,161.83,161.82,2.21]
["bitfinex","SOLUSD",1762564455505,31.26392953,161.83,161.82,2.21]
["bitfinex","SOLUSD",1762564458612,24.39460555,161.83,161.82,2.21]
["bitfinex","SOLUSD",1762564458813,17.07460555,161.86,161.82,2.89]
["bitfinex","SOLUSD",1762564459016,17.10882769,161.86,161.82,2.89]
["bitfinex","SOLUSD",1762564459236,17.82882769,161.86,161.82,2.89]
["bitfinex","SOLUSD",1762564459437,25.11460555,161.86,161.82,2.89]
["bitfinex","SOLUSD",1762564459736,25.11460555,161.86,161.82,8.3897042]
["bitfinex","SOLUSD",1762564459919,7.28577786,161.83,161.82,2.21]
["bitfinex","SOLUSD",1762564460124,14.60577786,161.83,161.82,2.21]
["bitfinex","SOLUSD",1762564460328,51.88592953,161.83,161.82,2.21]
["bitfinex","SOLUSD",1762564461445,51.88592953,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1762564468625,23.25392953,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1762564468951,31.29392953,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1762564470541,27.0682553,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1762564471137,26.3482553,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1762564472224,27.0682553,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1762564474466,9.78882769,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564474665,20.16893132,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564474858,20.88893132,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564476143,27.06978304,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762564479354,33.44093132,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762564479551,34.16093132,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762564481268,40.34216509,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762564481958,9.78882769,161.77,161.74,0.1]
["bitfinex","SOLUSD",1762564482170,12.84893132,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762564482569,13.52893132,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762564482943,12.84893132,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762564483251,19.03131153,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762564483454,3.06010363,161.76,161.74,0.77]
["bitfinex","SOLUSD",1762564483656,10.38010363,161.76,161.74,0.77]
["bitfinex","SOLUSD",1762564483970,7.32,161.76,161.74,0.77]
["bitfinex","SOLUSD",1762564484601,10.38010363,161.76,161.74,0.77]
["bitfinex","SOLUSD",1762564485260,3.06010363,161.77,161.74,6.95275691]
["bitfinex","SOLUSD",1762564485450,7.32,161.78,161.74,6.95275691]
["bitfinex","SOLUSD",1762564485650,3.06010363,161.77,161.75,0.68]
["bitfinex","SOLUSD",1762564487046,7.32,161.78,161.75,0.68]
["bitfinex","SOLUSD",1762564487462,7.32,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1762564488062,7.32,161.78,161.77,0.68]
["bitfinex","SOLUSD",1762564488363,16.5613374,161.78,161.75,0.68]
["bitfinex","SOLUSD",1762564489081,10.38010363,161.78,161.75,0.68]
["bitfinex","SOLUSD",1762564489260,7.32,161.78,161.75,0.68]
["bitfinex","SOLUSD",1762564489883,16.56134,161.78,161.75,0.68]
["bitfinex","SOLUSD",1762564490075,7.32,161.78,161.75,0.68]
["bitfinex","SOLUSD",1762564490254,7.32,161.78,161.75,6.8622455]
["bitfinex","SOLUSD",1762564490676,7.32,161.78,161.76,0.68]
["bitfinex","SOLUSD",1762564491378,3.06010363,161.82,161.76,3.74010363]
["bitfinex","SOLUSD",1762564491565,9.78882769,161.82,161.76,3.74010363]
["bitfinex","SOLUSD",1762564491770,9.78882769,161.82,161.77,0.68]
["bitfinex","SOLUSD",1762564491962,9.78882769,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1762564492364,9.78882769,161.82,161.79,0.68]
["bitfinex","SOLUSD",1762564492560,16.55957018,161.83,161.79,0.68]
["bitfinex","SOLUSD",1762564492561,7.32,161.83,161.79,0.68]
["bitfinex","SOLUSD",1762564494268,9.78882769,161.87,161.8,9.24057334]
["bitfinex","SOLUSD",1762564494491,9.78882769,161.85,161.81,0.68]
["bitfinex","SOLUSD",1762564494660,12.84893132,161.85,161.81,0.68]
["bitfinex","SOLUSD",1762564496084,19.02752152,161.85,161.81,6.86002988]
["bitfinex","SOLUSD",1762564496261,12.84893132,161.85,161.81,6.86002988]
["bitfinex","SOLUSD",1762564496465,19.02751576,161.85,161.81,6.86002988]
["bitfinex","SOLUSD",1762564496855,12.84893132,161.85,161.81,6.86002988]
["bitfinex","SOLUSD",1762564497873,9.78882769,161.85,161.82,0.68]
["bitfinex","SOLUSD",1762564498265,9.78882769,161.85,161.82,6.85958947]
["bitfinex","SOLUSD",1762564498570,7.32,161.86,161.82,6.85958947]
["bitfinex","SOLUSD",1762564498764,7.32,161.86,161.83,0.68]
["bitfinex","SOLUSD",1762564499173,13.49818328,161.86,161.83,0.68]
["bitfinex","SOLUSD",1762564500174,7.32,161.86,161.83,6.85918604]
["bitfinex","SOLUSD",1762564500790,16.5583414,161.86,161.82,6.1796649]
["bitfinex","SOLUSD",1762564500957,16.5583414,161.86,161.83,0.68]
["bitfinex","SOLUSD",1762564501160,13.50893132,161.85,161.8,0.68]
["bitfinex","SOLUSD",1762564501363,13.50893132,161.85,161.79,3.74010363]
["bitfinex","SOLUSD",1762564501594,13.50893132,161.85,161.8,0.68]
["bitfinex","SOLUSD",1762564501885,3.06010363,161.84,161.8,0.68]
["bitfinex","SOLUSD",1762564502580,9.23908925,161.84,161.8,6.86042423]
["bitfinex","SOLUSD",1762564502896,9.23908925,161.84,161.81,0.68]
["bitfinex","SOLUSD",1762564503084,3.06010363,161.84,161.81,0.68]
["bitfinex","SOLUSD",1762564503283,9.89909829,161.84,161.8,6.18042423]
["bitfinex","SOLUSD",1762564503590,3.06010363,161.83,161.8,6.86042423]
["bitfinex","SOLUSD",1762564503791,3.06010363,161.83,161.8,6.18042423]
["bitfinex","SOLUSD",1762564504104,3.06010363,161.83,161.8,6.86042423]
["bitfinex","SOLUSD",1762564504292,3.06010363,161.84,161.81,0.68]
["bitfinex","SOLUSD",1762564504593,7.32,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1762564504807,9.89718925,161.89,161.82,9.23980947]
["bitfinex","SOLUSD",1762564504960,10.38010363,161.88,161.83,0.68]
["bitfinex","SOLUSD",1762564505591,3.06010363,161.85,161.81,6.85998356]
["bitfinex","SOLUSD",1762564505795,10.38010363,161.85,161.81,6.85998356]
["bitfinex","SOLUSD",1762564506005,7.32,161.85,161.82,0.68]
["bitfinex","SOLUSD",1762564506313,10.38010363,161.87,161.82,0.68]
["bitfinex","SOLUSD",1762564506485,10.38010363,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1762564506805,7.32,161.87,161.85,3.06010363]
["bitfinex","SOLUSD",1762564506987,7.32,161.87,161.85,0.68]
["bitfinex","SOLUSD",1762564507188,7.32,161.87,161.83,0.68]
["bitfinex","SOLUSD",1762564507380,13.4979351,161.87,161.83,0.68]
["bitfinex","SOLUSD",1762564507808,14.1579351,161.87,161.83,0.68]
["bitfinex","SOLUSD",1762564508583,7.32,161.87,161.83,9.91929047]
["bitfinex","SOLUSD",1762564508788,7.32,161.87,161.84,3.06010363]
["bitfinex","SOLUSD",1762564509013,7.32,161.87,161.84,3.74010363]
["bitfinex","SOLUSD",1762564509202,7.32,161.87,161.84,0.68]
["bitfinex","SOLUSD",1762564510288,13.49782561,161.87,161.84,0.68]
["bitfinex","SOLUSD",1762564510688,7.32,161.87,161.84,6.8589154]
["bitfinex","SOLUSD",1762564511300,7.3,161.89,161.85,0.68]
["bitfinex","SOLUSD",1762564511509,10.44882769,161.95,161.87,3.06010363]
["bitfinex","SOLUSD",1762564511690,9.78882769,161.92,161.88,3.74010363]
["bitfinex","SOLUSD",1762564512018,7.96,161.94,161.88,3.74010363]
["bitfinex","SOLUSD",1762564512511,1.95532617,161.92,161.85,2.63532617]
["bitfinex","SOLUSD",1762564512714,11.74415386,161.9,161.84,14.15883383]
["bitfinex","SOLUSD",1762564512892,9.78882769,161.88,161.84,14.15883383]
["bitfinex","SOLUSD",1762564513089,9.78882769,161.88,161.81,15.44985575]
["bitfinex","SOLUSD",1762564513090,17.08882769,161.88,161.82,6.859405]
["bitfinex","SOLUSD",1762564513292,19.70415386,161.88,161.82,8.81473117]
["bitfinex","SOLUSD",1762564513514,9.78882769,161.86,161.81,7.3]
["bitfinex","SOLUSD",1762564513713,9.78882769,161.86,161.82,0.68]
["bitfinex","SOLUSD",1762564513921,9.78882769,161.86,161.82,2.63532617]
["bitfinex","SOLUSD",1762564514804,7.96,161.85,161.8,1.95532617]
["bitfinex","SOLUSD",1762564514996,7.96,161.85,161.8,8.13579588]
["bitfinex","SOLUSD",1762564515200,7.96,161.85,161.8,8.85579588]
["bitfinex","SOLUSD",1762564515622,7.3,161.85,161.83,1.95532617]
["bitfinex","SOLUSD",1762564515792,0.66,161.94,161.85,20.592]
["bitfinex","SOLUSD",1762564515999,7.3,161.95,161.9,1.95532617]
["bitfinex","SOLUSD",1762564516535,9.78882769,161.94,161.91,2.67532617]
["bitfinex","SOLUSD",1762564517187,9.78882769,161.94,161.91,0.72]
["bitfinex","SOLUSD",1762564517398,15.96395484,161.94,161.91,0.72]
["bitfinex","SOLUSD",1762564517621,9.78882769,161.94,161.91,0.72]
["bitfinex","SOLUSD",1762564517796,9.78882769,161.94,161.91,6.8962592]
["bitfinex","SOLUSD",1762564518012,9.78882769,161.94,161.91,2.67532617]
["bitfinex","SOLUSD",1762564518998,0.66,161.93,161.89,2.67532617]
["bitfinex","SOLUSD",1762564519326,7.3,161.95,161.91,1.95532617]
["bitfinex","SOLUSD",1762564519623,7.3,161.95,161.92,1.95532617]
["bitfinex","SOLUSD",1762564520032,7.3,161.95,161.93,0.72]
["bitfinex","SOLUSD",1762564520331,27.14936656,161.97,161.93,0.72]
["bitfinex","SOLUSD",1762564521662,27.14936656,161.97,161.93,8.85068293]
["bitfinex","SOLUSD",1762564521835,26.48936656,161.97,161.93,8.85068293]
["bitfinex","SOLUSD",1762564522031,0.2,162.0,161.96,1.95532617]
["bitfinex","SOLUSD",1762564522248,0.2,162.0,161.99,1.95532617]
["bitfinex","SOLUSD",1762564523351,0.2,162.0,161.99,2.67532617]
["bitfinex","SOLUSD",1762564523557,0.2,162.0,161.99,8.84854673]
["bitfinex","SOLUSD",1762564524351,0.2,162.0,161.99,11.77349396]
["bitfinex","SOLUSD",1762564525436,0.2,162.0,161.99,32.36549396]
["bitfinex","SOLUSD",1762564527539,0.2,162.0,161.99,39.66549396]
["bitfinex","SOLUSD",1762564527739,0.2,162.0,161.99,19.07349396]
["bitfinex","SOLUSD",1762564530060,0.2,162.0,161.99,39.66549396]
["bitfinex","SOLUSD",1762564532461,0.2,162.0,161.99,32.36549396]
["bitfinex","SOLUSD",1762564532659,0.2,162.0,161.99,39.66549396]
["bitfinex","SOLUSD",1762564534067,0.2,162.0,161.99,18.35349396]
["bitfinex","SOLUSD",1762564535881,0.2,162.0,161.99,19.07349396]
["bitfinex","SOLUSD",1762564538781,0.2,162.0,161.99,13.47322056]
["bitfinex","SOLUSD",1762564538993,0.2,162.0,161.99,19.07349396]
["bitfinex","SOLUSD",1762564539491,0.2,162.0,161.99,18.35349396]
["bitfinex","SOLUSD",1762564539666,0.2,162.0,161.99,19.07349396]
["bitfinex","SOLUSD",1762564539875,0.2,162.0,161.99,38.94549396]
["bitfinex","SOLUSD",1762564540178,0.2,162.0,161.99,18.35349396]
["bitfinex","SOLUSD",1762564540967,0.2,162.0,161.99,7.3]
["bitfinex","SOLUSD",1762564541978,0.2,162.0,161.99,13.47322056]
["bitfinex","SOLUSD",1762564542186,0.2,162.0,161.99,39.63549396]
["bitfinex","SOLUSD",1762564542405,0.2,162.0,161.99,7.3]
["bitfinex","SOLUSD",1762564542564,0.92,162.0,161.96,4.8802734]
["bitfinex","SOLUSD",1762564542764,0.92,162.0,161.96,25.4722734]
["bitfinex","SOLUSD",1762564543097,0.92,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762564544060,0.72,161.99,161.95,12.1802734]
["bitfinex","SOLUSD",1762564544301,0.72,161.99,161.96,4.8802734]
["bitfinex","SOLUSD",1762564544493,0.72,161.99,161.96,1.95332229]
["bitfinex","SOLUSD",1762564544995,0.2,162.0,161.97,1.95332229]
["bitfinex","SOLUSD",1762564545503,0.2,162.0,161.99,1.95332229]
["bitfinex","SOLUSD",1762564545862,0.2,162.0,161.99,2.64332229]
["bitfinex","SOLUSD",1762564547689,0.2,162.0,161.99,8.81654285]
["bitfinex","SOLUSD",1762564548501,0.2,162.0,161.99,29.40854285]
["bitfinex","SOLUSD",1762564548698,1e-08,162.0,161.99,31.36186514]
["bitfinex","SOLUSD",1762564549065,0.2,162.01,161.99,31.36186514]
["bitfinex","SOLUSD",1762564549265,0.2,162.01,162.0,11.89664458]
["bitfinex","SOLUSD",1762564549806,0.2,162.01,162.0,18.06948408]
["bitfinex","SOLUSD",1762564550303,0.2,162.01,162.0,16.11616179]
["bitfinex","SOLUSD",1762564557178,0.2,162.02,162.0,18.68676803]
["bitfinex","SOLUSD",1762564557389,0.2,162.11,162.04,20.592]
["bitfinex","SOLUSD",1762564557696,0.2,162.11,162.1,22.54532229]
["bitfinex","SOLUSD",1762564557880,0.2,162.11,162.1,30.51532229]
["bitfinex","SOLUSD",1762564558387,0.2,162.11,162.1,33.43490058]
["bitfinex","SOLUSD",1762564558588,0.2,162.11,162.1,32.74490058]
["bitfinex","SOLUSD",1762564558769,0.86,162.11,162.07,13.45017338]
["bitfinex","SOLUSD",1762564558963,0.86,162.11,162.08,4.87290058]
["bitfinex","SOLUSD",1762564559167,0.66,162.1,162.08,4.87290058]
["bitfinex","SOLUSD",1762564559467,0.66,162.1,162.07,12.15290058]
["bitfinex","SOLUSD",1762564559898,0.66,162.1,162.07,18.32301724]
["bitfinex","SOLUSD",1762564560389,0.2,162.11,162.09,4.87290058]
["bitfinex","SOLUSD",1762564560689,0.86,162.11,162.09,12.15290058]
["bitfinex","SOLUSD",1762564560901,0.86,162.11,162.09,7.28]
["bitfinex","SOLUSD",1762564561071,0.66,162.1,162.09,7.28]
["bitfinex","SOLUSD",1762564561888,0.66,162.1,162.09,12.15290058]
["bitfinex","SOLUSD",1762564562078,0.66,162.1,162.09,18.32231263]
["bitfinex","SOLUSD",1762564562393,0.66,162.1,162.09,7.28]
["bitfinex","SOLUSD",1762564562597,0.2,162.11,162.09,18.32231263]
["bitfinex","SOLUSD",1762564562894,0.86,162.11,162.1,4.87290058]
["bitfinex","SOLUSD",1762564563494,0.2,162.11,162.1,11.04193204]
["bitfinex","SOLUSD",1762564564671,0.86,162.11,162.09,12.15290058]
["bitfinex","SOLUSD",1762564564993,0.86,162.11,162.09,18.32229093]
["bitfinex","SOLUSD",1762564565194,0.86,162.11,162.09,12.15290058]
["bitfinex","SOLUSD",1762564565394,0.66,162.1,162.09,12.15290058]
["bitfinex","SOLUSD",1762564565698,0.66,162.1,162.09,7.28]
["bitfinex","SOLUSD",1762564565895,0.66,162.1,162.08,4.87290058]
["bitfinex","SOLUSD",1762564566286,0.66,162.1,162.07,12.15290058]
["bitfinex","SOLUSD",1762564567199,0.66,162.1,162.07,18.32302739]
["bitfinex","SOLUSD",1762564567698,0.2,162.11,162.09,4.87290058]
["bitfinex","SOLUSD",1762564567999,0.86,162.11,162.09,4.87290058]
["bitfinex","SOLUSD",1762564569285,0.2,162.11,162.1,5.56290058]
["bitfinex","SOLUSD",1762564569698,0.2,162.11,162.1,12.34883518]
["bitfinex","SOLUSD",1762564570001,0.2,162.14,162.1,27.77141383]
["bitfinex","SOLUSD",1762564570181,0.2,162.14,162.13,4.87290058]
["bitfinex","SOLUSD",1762564570377,0.2,162.14,162.13,12.15290058]
["bitfinex","SOLUSD",1762564570674,0.2,162.14,162.13,12.84290058]
["bitfinex","SOLUSD",1762564571296,0.2,162.14,162.13,12.15290058]
["bitfinex","SOLUSD",1762564571599,0.2,162.14,162.13,18.32079054]
["bitfinex","SOLUSD",1762564571902,0.2,162.14,162.13,4.87290058]
["bitfinex","SOLUSD",1762564572075,0.86,162.14,162.12,7.28]
["bitfinex","SOLUSD",1762564572275,0.86,162.14,162.12,12.15290058]
["bitfinex","SOLUSD",1762564572879,0.66,162.13,162.12,7.28]
["bitfinex","SOLUSD",1762564573380,0.66,162.13,162.12,12.15290058]
["bitfinex","SOLUSD",1762564573581,0.66,162.13,162.12,7.28]
["bitfinex","SOLUSD",1762564573781,0.66,162.13,162.1,18.32190533]
["bitfinex","SOLUSD",1762564574395,0.66,162.13,162.1,20.71065225]
["bitfinex","SOLUSD",1762564574680,0.2,162.14,162.12,7.2616475]
["bitfinex","SOLUSD",1762564575206,0.89,162.14,162.12,7.2616475]
["bitfinex","SOLUSD",1762564575776,0.2,162.14,162.12,7.2616475]
["bitfinex","SOLUSD",1762564575976,0.69,162.13,162.1,7.28]
["bitfinex","SOLUSD",1762564577305,0.69,162.13,162.1,20.71064822]
["bitfinex","SOLUSD",1762564577723,0.2,162.14,162.12,7.2616475]
["bitfinex","SOLUSD",1762564577926,0.2,162.14,162.13,7.2616475]
["bitfinex","SOLUSD",1762564578494,0.2,162.14,162.13,7.9516475]
["bitfinex","SOLUSD",1762564578891,0.2,162.14,162.13,28.5436475]
["bitfinex","SOLUSD",1762564579798,0.2,162.14,162.13,34.02153746]
["bitfinex","SOLUSD",1762564579998,0.2,162.14,162.13,20.70953746]
["bitfinex","SOLUSD",1762564580206,0.2,162.14,162.13,14.5416475]
["bitfinex","SOLUSD",1762564580407,0.2,162.14,162.13,10.32582867]
["bitfinex","SOLUSD",1762564580887,0.89,162.14,162.13,16.49371863]
["bitfinex","SOLUSD",1762564581091,0.89,162.14,162.13,10.32582867]
["bitfinex","SOLUSD",1762564581092,0.2,162.14,162.13,10.32582867]
["bitfinex","SOLUSD",1762564581525,0.2,162.14,162.13,9.21371863]
["bitfinex","SOLUSD",1762564582104,0.89,162.14,162.13,9.21371863]
["bitfinex","SOLUSD",1762564582294,0.89,162.14,162.13,7.25973867]
["bitfinex","SOLUSD",1762564582826,0.89,162.14,162.11,7.28]
["bitfinex","SOLUSD",1762564583125,0.89,162.14,162.1,13.42876094]
["bitfinex","SOLUSD",1762564583126,0.69,162.13,162.1,13.42876094]
["bitfinex","SOLUSD",1762564583417,0.69,162.13,162.11,7.25973867]
["bitfinex","SOLUSD",1762564583615,0.2,162.14,162.12,7.25973867]
["bitfinex","SOLUSD",1762564583909,0.2,162.14,162.13,13.42762863]
["bitfinex","SOLUSD",1762564584116,0.2,162.14,162.12,13.44825865]
["bitfinex","SOLUSD",1762564584117,0.89,162.14,162.12,13.44825865]
["bitfinex","SOLUSD",1762564584424,0.89,162.14,162.12,6.16825865]
["bitfinex","SOLUSD",1762564584618,0.69,162.13,162.12,6.16825865]
["bitfinex","SOLUSD",1762564584912,0.69,162.13,162.09,7.25973867]
["bitfinex","SOLUSD",1762564585214,0.69,162.13,162.1,7.25973867]
["bitfinex","SOLUSD",1762564585587,0.69,162.13,162.11,7.25973867]
["bitfinex","SOLUSD",1762564585803,0.69,162.13,162.11,13.42810744]
["bitfinex","SOLUSD",1762564586512,0.2,162.14,162.11,13.42810744]
["bitfinex","SOLUSD",1762564586813,0.89,162.14,162.11,13.42810744]
["bitfinex","SOLUSD",1762564587395,0.2,162.14,162.13,7.25973867]
["bitfinex","SOLUSD",1762564587598,0.2,162.14,162.13,27.85173867]
["bitfinex","SOLUSD",1762564587814,0.2,162.14,162.13,29.15852766]
["bitfinex","SOLUSD",1762564589007,0.2,162.14,162.13,21.282]
["bitfinex","SOLUSD",1762564589402,0.2,162.14,162.13,34.70962863]
["bitfinex","SOLUSD",1762564590721,0.2,162.14,162.13,35.32641762]
["bitfinex","SOLUSD",1762564591222,0.2,162.14,162.13,34.70962863]
["bitfinex","SOLUSD",1762564591802,0.2,162.14,162.13,34.01962863]
["bitfinex","SOLUSD",1762564592927,0.2,162.14,162.13,13.42762863]
["bitfinex","SOLUSD",1762564593113,0.2,162.14,162.13,20.70762863]
["bitfinex","SOLUSD",1762564593428,0.2,162.14,162.13,41.29962863]
["bitfinex","SOLUSD",1762564593598,0.2,162.14,162.13,41.98962863]
["bitfinex","SOLUSD",1762564593796,0.2,162.14,162.13,34.72988996]
["bitfinex","SOLUSD",1762564594127,0.2,162.14,162.13,41.98962863]
["bitfinex","SOLUSD",1762564596329,0.2,162.14,162.13,41.29962863]
["bitfinex","SOLUSD",1762564597307,0.2,162.14,162.13,41.98962863]
["bitfinex","SOLUSD",1762564598416,0.89,162.14,162.13,41.29962863]
["bitfinex","SOLUSD",1762564598832,0.89,162.14,162.13,20.70762863]
["bitfinex","SOLUSD",1762564599016,0.89,162.14,162.13,13.44788996]
["bitfinex","SOLUSD",1762564600139,0.2,162.14,162.13,20.70762863]
["bitfinex","SOLUSD",1762564600333,0.89,162.14,162.13,13.44788996]
["bitfinex","SOLUSD",1762564601237,0.89,162.14,162.12,6.16819316]
["bitfinex","SOLUSD",1762564601436,0.66,162.13,162.09,7.25973867]
["bitfinex","SOLUSD",1762564601608,0.2,162.14,162.12,7.25973867]
["bitfinex","SOLUSD",1762564602432,0.2,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1762564602617,0.86,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1762564603024,0.86,162.14,162.11,13.44862578]
["bitfinex","SOLUSD",1762564603329,0.66,162.13,162.11,13.44862578]
["bitfinex","SOLUSD",1762564603734,0.66,162.13,162.11,7.28]
["bitfinex","SOLUSD",1762564604529,0.66,162.13,162.11,13.44861899]
["bitfinex","SOLUSD",1762564606239,0.2,162.14,162.12,3.04720335]
["bitfinex","SOLUSD",1762564606413,0.2,162.14,162.13,7.28]
["bitfinex","SOLUSD",1762564606610,0.2,162.14,162.13,10.32720335]
["bitfinex","SOLUSD",1762564607219,0.2,162.14,162.13,7.28]
["bitfinex","SOLUSD",1762564607220,0.9,162.14,162.13,7.28]
["bitfinex","SOLUSD",1762564607735,0.2,162.14,162.11,31.91744963]
["bitfinex","SOLUSD",1762564608316,0.2,162.14,162.12,3.04720335]
["bitfinex","SOLUSD",1762564608639,0.2,162.14,162.13,11.01720335]
["bitfinex","SOLUSD",1762564609822,0.2,162.14,162.13,16.49509331]
["bitfinex","SOLUSD",1762564611241,0.2,162.14,162.13,17.18509331]
["bitfinex","SOLUSD",1762564612727,0.2,162.14,162.13,16.49509331]
["bitfinex","SOLUSD",1762564613647,0.2,162.14,162.13,17.18509331]
["bitfinex","SOLUSD",1762564614747,1e-08,162.14,162.13,17.18509331]
["bitfinex","SOLUSD",1762564615846,1e-08,162.14,162.13,37.08709331]
["bitfinex","SOLUSD",1762564616950,1e-08,162.14,162.13,37.77709331]
["bitfinex","SOLUSD",1762564617636,1e-08,162.14,162.13,37.08709331]
["bitfinex","SOLUSD",1762564618451,1e-08,162.14,162.13,37.77709331]
["bitfinex","SOLUSD",1762564619033,1e-08,162.14,162.13,37.08709331]
["bitfinex","SOLUSD",1762564620535,1e-08,162.14,162.13,37.77709331]
["bitfinex","SOLUSD",1762564621757,1e-08,162.14,162.13,37.08709331]
["bitfinex","SOLUSD",1762564621963,0.70000001,162.14,162.13,37.06709331]
["bitfinex","SOLUSD",1762564622146,0.70000001,162.14,162.13,34.01988996]
["bitfinex","SOLUSD",1762564623062,1e-08,162.14,162.13,37.06709331]
["bitfinex","SOLUSD",1762564624148,1e-08,162.14,162.13,34.01988996]
["bitfinex","SOLUSD",1762564624336,0.70000001,162.14,162.13,37.06709331]
["bitfinex","SOLUSD",1762564624653,0.70000001,162.14,162.13,27.852]
["bitfinex","SOLUSD",1762564624847,0.70000001,162.14,162.13,34.01988996]
["bitfinex","SOLUSD",1762564625355,0.70000001,162.14,162.13,37.06709331]
["bitfinex","SOLUSD",1762564625855,0.70000001,162.14,162.13,34.01988996]
["bitfinex","SOLUSD",1762564626432,0.70000001,162.14,162.13,7.26]
["bitfinex","SOLUSD",1762564626828,1e-08,162.14,162.13,16.47509331]
["bitfinex","SOLUSD",1762564627339,0.70000001,162.14,162.13,10.30720335]
["bitfinex","SOLUSD",1762564627639,0.70000001,162.14,162.13,16.47509331]
["bitfinex","SOLUSD",1762564629071,1e-08,162.14,162.13,16.47509331]
["bitfinex","SOLUSD",1762564629665,1e-08,162.14,162.13,37.75709331]
["bitfinex","SOLUSD",1762564631339,1e-08,162.14,162.13,17.16509331]
["bitfinex","SOLUSD",1762564631863,0.2,162.15,162.14,23.63920335]
["bitfinex","SOLUSD",1762564631864,1e-08,162.15,162.14,23.63920335]
["bitfinex","SOLUSD",1762564632065,1e-08,162.15,162.14,24.32920335]
["bitfinex","SOLUSD",1762564632440,1e-08,162.16,162.15,24.32920335]
["bitfinex","SOLUSD",1762564632640,1e-08,162.16,162.15,31.58920335]
["bitfinex","SOLUSD",1762564633171,0.2,162.19,162.18,20.592]
["bitfinex","SOLUSD",1762564633377,0.2,162.19,162.18,31.58920335]
["bitfinex","SOLUSD",1762564633848,0.2,162.19,162.18,30.89920335]
["bitfinex","SOLUSD",1762564634253,0.9,162.19,162.17,10.30720335]
["bitfinex","SOLUSD",1762564634769,0.71,162.18,162.17,10.30720335]
["bitfinex","SOLUSD",1762564635371,0.71,162.18,162.17,13.42636862]
["bitfinex","SOLUSD",1762564635538,0.2,162.19,162.17,17.14357197]
["bitfinex","SOLUSD",1762564635738,0.2,162.19,162.18,3.04720335]
["bitfinex","SOLUSD",1762564636468,0.2,162.19,162.18,2.61758298]
["bitfinex","SOLUSD",1762564636646,0.2,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564637582,0.2,162.19,162.18,8.11357138]
["bitfinex","SOLUSD",1762564637867,1e-08,162.19,162.18,8.78357138]
["bitfinex","SOLUSD",1762564639257,1e-08,162.19,162.18,8.11357138]
["bitfinex","SOLUSD",1762564642368,1e-08,162.19,162.18,8.78357138]
["bitfinex","SOLUSD",1762564643153,1e-08,162.19,162.18,8.11357138]
["bitfinex","SOLUSD",1762564644260,0.71000001,162.19,162.18,28.70557138]
["bitfinex","SOLUSD",1762564645060,1e-08,162.19,162.18,28.70557138]
["bitfinex","SOLUSD",1762564645772,0.71000001,162.19,162.18,28.70557138]
["bitfinex","SOLUSD",1762564645981,0.71000001,162.19,162.18,8.11357138]
["bitfinex","SOLUSD",1762564647075,1e-08,162.19,162.18,8.11357138]
["bitfinex","SOLUSD",1762564649279,0.71000001,162.19,162.18,8.11357138]
["bitfinex","SOLUSD",1762564649655,0.71000001,162.19,162.17,7.26]
["bitfinex","SOLUSD",1762564649852,0.71000001,162.19,162.17,13.42633643]
["bitfinex","SOLUSD",1762564650352,0.71000001,162.19,162.17,7.26]
["bitfinex","SOLUSD",1762564650761,0.71000001,162.19,162.17,13.42635095]
["bitfinex","SOLUSD",1762564652174,0.71000001,162.19,162.17,7.26]
["bitfinex","SOLUSD",1762564652373,0.71000001,162.19,162.16,1.94758298]
["bitfinex","SOLUSD",1762564653596,6.87566,162.19,162.15,7.26]
["bitfinex","SOLUSD",1762564653772,6.87566,162.19,162.14,1.94758298]
["bitfinex","SOLUSD",1762564653980,2.65758298,162.18,162.13,7.26]
["bitfinex","SOLUSD",1762564654291,2.65758298,162.18,162.11,6.16837762]
["bitfinex","SOLUSD",1762564654292,9.78882769,162.17,162.11,6.16837762]
["bitfinex","SOLUSD",1762564654589,12.44641067,162.17,162.11,1.94758298]
["bitfinex","SOLUSD",1762564654760,0.71,162.16,162.13,1.94758298]
["bitfinex","SOLUSD",1762564654963,0.71,162.16,162.14,1.94758298]
["bitfinex","SOLUSD",1762564655473,0.71000001,162.19,162.15,1.94758298]
["bitfinex","SOLUSD",1762564655673,0.71000001,162.19,162.17,1.94758298]
["bitfinex","SOLUSD",1762564655878,0.71000001,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1762564656084,0.71000001,162.19,162.17,8.11381831]
["bitfinex","SOLUSD",1762564656278,0.71000001,162.19,162.17,1.94758298]
["bitfinex","SOLUSD",1762564656482,0.71000001,162.19,162.16,13.42662759]
["bitfinex","SOLUSD",1762564657369,0.71000001,162.19,162.16,28.84349981]
["bitfinex","SOLUSD",1762564658389,0.71000001,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564658584,1e-08,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564659686,1e-08,162.19,162.18,22.53958298]
["bitfinex","SOLUSD",1762564659887,0.71000001,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564660086,0.71000001,162.19,162.17,8.11364351]
["bitfinex","SOLUSD",1762564660282,0.71000001,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564660484,1e-08,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564660986,0.71000001,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564661293,0.71000001,162.19,162.18,9.20758298]
["bitfinex","SOLUSD",1762564661870,0.71000001,162.19,162.18,15.37357138]
["bitfinex","SOLUSD",1762564662997,0.71000001,162.19,162.18,13.4259884]
["bitfinex","SOLUSD",1762564663686,0.71000001,162.19,162.18,7.26]
["bitfinex","SOLUSD",1762564663993,0.71000001,162.19,162.17,8.11394532]
["bitfinex","SOLUSD",1762564664803,0.71000001,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564664987,0.71000001,162.19,162.17,8.11394532]
["bitfinex","SOLUSD",1762564666300,0.71000001,162.19,162.15,1.94758298]
["bitfinex","SOLUSD",1762564666508,0.71000001,162.19,162.15,8.11471218]
["bitfinex","SOLUSD",1762564667491,9.78882769,162.18,162.13,8.11535336]
["bitfinex","SOLUSD",1762564667692,6.16636862,162.17,162.13,8.11535336]
["bitfinex","SOLUSD",1762564668006,6.85636862,162.17,162.13,8.11535336]
["bitfinex","SOLUSD",1762564668203,0.69,162.16,162.13,8.11535336]
["bitfinex","SOLUSD",1762564668684,0.69,162.16,162.13,23.53507827]
["bitfinex","SOLUSD",1762564668889,0.69,162.18,162.15,1.94758298]
["bitfinex","SOLUSD",1762564669097,0.69,162.18,162.16,1.94758298]
["bitfinex","SOLUSD",1762564669275,1e-08,162.19,162.17,9.20758298]
["bitfinex","SOLUSD",1762564669476,1e-08,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564669707,1e-08,162.19,162.18,8.11357138]
["bitfinex","SOLUSD",1762564670284,0.69000001,162.19,162.18,8.11357138]
["bitfinex","SOLUSD",1762564670497,0.69000001,162.19,162.17,9.20758298]
["bitfinex","SOLUSD",1762564670683,0.69000001,162.19,162.17,7.26]
["bitfinex","SOLUSD",1762564671223,0.69000001,162.19,162.16,8.11401587]
["bitfinex","SOLUSD",1762564671402,0.69000001,162.19,162.16,6.16643289]
["bitfinex","SOLUSD",1762564671598,0.69000001,162.19,162.15,13.42698463]
["bitfinex","SOLUSD",1762564671791,0.69000001,162.19,162.15,15.37456761]
["bitfinex","SOLUSD",1762564673618,0.69000001,162.19,162.17,8.1139516]
["bitfinex","SOLUSD",1762564673921,0.69000001,162.19,162.16,1.94758298]
["bitfinex","SOLUSD",1762564675006,0.69000001,162.19,162.16,8.11431963]
["bitfinex","SOLUSD",1762564675520,0.69000001,162.19,162.15,9.20758298]
["bitfinex","SOLUSD",1762564675697,0.69000001,162.19,162.16,6.16667515]
["bitfinex","SOLUSD",1762564677300,0.69000001,162.19,162.16,8.11425813]
["bitfinex","SOLUSD",1762564678223,0.69000001,162.19,162.15,1.94758298]
["bitfinex","SOLUSD",1762564678523,2.63758299,162.19,162.15,6.16702303]
["bitfinex","SOLUSD",1762564678696,6.85566966,162.19,162.14,1.94758298]
["bitfinex","SOLUSD",1762564678903,1.94758298,162.17,162.11,8.1160817]
["bitfinex","SOLUSD",1762564679207,6.16674888,162.16,162.11,8.1160817]
["bitfinex","SOLUSD",1762564679614,0.69,162.15,162.11,8.1160817]
["bitfinex","SOLUSD",1762564679918,0.69,162.15,162.1,29.79958298]
["bitfinex","SOLUSD",1762564680719,0.69,162.15,162.11,1.94758298]
["bitfinex","SOLUSD",1762564681225,8.80493482,162.15,162.1,7.26]
["bitfinex","SOLUSD",1762564681398,8.80493482,162.15,162.09,1.94758298]
["bitfinex","SOLUSD",1762564681601,0.69,162.14,162.09,1.94758298]
["bitfinex","SOLUSD",1762564682310,6.8575253,162.14,162.1,6.16899548]
["bitfinex","SOLUSD",1762564682515,8.80510828,162.14,162.08,8.11714524]
["bitfinex","SOLUSD",1762564682828,1.94758298,162.11,162.05,1.94758298]
["bitfinex","SOLUSD",1762564683118,1.94758298,162.11,162.05,22.53958298]
["bitfinex","SOLUSD",1762564683316,0.69,162.1,162.05,22.53958298]
["bitfinex","SOLUSD",1762564683806,0.69,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762564684522,0.69,162.1,162.05,1.94758298]
["bitfinex","SOLUSD",1762564684711,6.85904629,162.1,162.05,1.94758298]
["bitfinex","SOLUSD",1762564685029,6.85904629,162.1,162.06,1.94758298]
["bitfinex","SOLUSD",1762564685202,0.69,162.09,162.06,1.94758298]
["bitfinex","SOLUSD",1762564685834,0.69,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1762564686038,0.69,162.15,162.08,1.94758298]
["bitfinex","SOLUSD",1762564686241,0.69,162.14,162.11,1.94758298]
["bitfinex","SOLUSD",1762564686548,0.69,162.17,162.13,1.94758298]
["bitfinex","SOLUSD",1762564686754,1e-08,162.19,162.16,1.94758298]
["bitfinex","SOLUSD",1762564686921,1e-08,162.19,162.17,1.94758298]
["bitfinex","SOLUSD",1762564687124,0.69000001,162.19,162.17,1.94758298]
["bitfinex","SOLUSD",1762564687542,0.69000001,162.19,162.16,1.94758298]
["bitfinex","SOLUSD",1762564687923,0.69000001,162.19,162.16,8.11411367]
["bitfinex","SOLUSD",1762564688149,0.69000001,162.19,162.17,1.94758298]
["bitfinex","SOLUSD",1762564688847,1e-08,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564689719,1e-08,162.19,162.18,21.292]
["bitfinex","SOLUSD",1762564690044,1e-08,162.19,162.18,28.70557138]
["bitfinex","SOLUSD",1762564690342,0.69000001,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564690519,1e-08,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1762564690719,1e-08,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564690922,0.69000001,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1762564691256,1e-08,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564692131,1e-08,162.19,162.18,8.11357138]
["bitfinex","SOLUSD",1762564692741,1e-08,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564693551,1e-08,162.19,162.17,8.11386351]
["bitfinex","SOLUSD",1762564693774,0.69000001,162.19,162.17,1.94758298]
["bitfinex","SOLUSD",1762564694281,6.85561952,162.19,162.16,9.20758298]
["bitfinex","SOLUSD",1762564694432,0.69000001,162.19,162.15,8.11465983]
["bitfinex","SOLUSD",1762564694635,0.69,162.18,162.15,8.11465983]
["bitfinex","SOLUSD",1762564695975,1e-08,162.19,162.17,1.94758298]
["bitfinex","SOLUSD",1762564696289,1e-08,162.19,162.18,1.94758298]
["bitfinex","SOLUSD",1762564696588,1e-08,162.19,162.18,3.044189]
["bitfinex","SOLUSD",1762564696785,1e-08,162.19,162.18,3.764189]
["bitfinex","SOLUSD",1762564696984,1e-08,162.19,162.18,3.044189]
["bitfinex","SOLUSD",1762564697873,1e-08,162.19,162.18,9.2101774]
["bitfinex","SOLUSD",1762564699682,1e-08,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1762564699900,1e-08,162.19,162.17,16.47041867]
["bitfinex","SOLUSD",1762564701367,1e-08,162.19,162.17,13.42622967]
["bitfinex","SOLUSD",1762564701592,0.69,162.18,162.14,15.41842402]
["bitfinex","SOLUSD",1762564701761,0.69,162.18,162.15,3.044189]
["bitfinex","SOLUSD",1762564702194,0.69,162.18,162.15,9.21106185]
["bitfinex","SOLUSD",1762564703990,6.85599006,162.18,162.14,7.26]
["bitfinex","SOLUSD",1762564704179,9.78882769,162.17,162.13,6.16762303]
["bitfinex","SOLUSD",1762564704377,0.69000001,162.19,162.13,24.63153694]
["bitfinex","SOLUSD",1762564704605,1e-08,162.19,162.16,3.044189]
["bitfinex","SOLUSD",1762564704773,1e-08,162.19,162.18,3.044189]
["bitfinex","SOLUSD",1762564705117,0.69000001,162.19,162.14,20.592]
["bitfinex","SOLUSD",1762564705269,0.69000001,162.19,162.14,23.636189]
["bitfinex","SOLUSD",1762564705606,6.85562028,162.19,162.14,20.592]
["bitfinex","SOLUSD",1762564705766,3.044189,162.17,162.12,6.16813314]
["bitfinex","SOLUSD",1762564705967,13.52301669,162.18,162.12,9.21232214]
["bitfinex","SOLUSD",1762564706168,6.85636862,162.17,162.12,9.21232214]
["bitfinex","SOLUSD",1762564706777,0.69,162.16,162.12,9.21232214]
["bitfinex","SOLUSD",1762564707192,6.85687387,162.16,162.12,9.21232214]
["bitfinex","SOLUSD",1762564707572,0.69,162.15,162.12,9.21232214]
["bitfinex","SOLUSD",1762564707773,0.69,162.17,162.12,9.21232214]
["bitfinex","SOLUSD",1762564708494,9.78882769,162.16,162.12,3.044189]
["bitfinex","SOLUSD",1762564708899,0.69,162.15,162.11,16.47271182]
["bitfinex","SOLUSD",1762564709198,6.85732768,162.15,162.11,3.044189]
["bitfinex","SOLUSD",1762564709380,9.78882769,162.14,162.09,13.42903322]
["bitfinex","SOLUSD",1762564709698,10.47882769,162.14,162.1,3.044189]
["bitfinex","SOLUSD",1762564709871,0.69,162.13,162.1,3.044189]
["bitfinex","SOLUSD",1762564711280,6.1671305,162.15,162.11,9.21283991]
["bitfinex","SOLUSD",1762564711488,0.69,162.13,162.11,9.21283991]
["bitfinex","SOLUSD",1762564711905,0.69,162.13,162.08,6.16955934]
["bitfinex","SOLUSD",1762564712103,0.69,162.13,162.08,9.21374834]
["bitfinex","SOLUSD",1762564712404,9.78882769,162.12,162.08,9.21374834]
["bitfinex","SOLUSD",1762564712999,0.69,162.11,162.08,9.21374834]
["bitfinex","SOLUSD",1762564713200,0.69,162.11,162.08,3.044189]
["bitfinex","SOLUSD",1762564713401,0.69,162.11,162.07,9.21431915]
["bitfinex","SOLUSD",1762564713604,0.69,162.11,162.08,3.044189]
["bitfinex","SOLUSD",1762564714210,6.85871551,162.11,162.06,3.044189]
["bitfinex","SOLUSD",1762564714385,12.83301669,162.1,162.03,7.26]
["bitfinex","SOLUSD",1762564714597,13.52301669,162.1,162.04,3.044189]
["bitfinex","SOLUSD",1762564714794,0.69,162.09,162.04,3.044189]
["bitfinex","SOLUSD",1762564715185,6.85963739,162.09,162.04,9.21532671]
["bitfinex","SOLUSD",1762564715602,9.78882769,162.1,162.05,3.764189]
["bitfinex","SOLUSD",1762564715807,0.69,162.1,162.06,3.044189]
["bitfinex","SOLUSD",1762564716110,0.69,162.09,162.04,3.044189]
["bitfinex","SOLUSD",1762564716709,0.69,162.09,162.05,3.044189]
["bitfinex","SOLUSD",1762564717302,0.69,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1762564717608,0.69,162.09,162.06,9.21474311]
["bitfinex","SOLUSD",1762564718901,6.85871915,162.11,162.07,3.044189]
["bitfinex","SOLUSD",1762564719282,0.69,162.1,162.07,3.044189]
["bitfinex","SOLUSD",1762564720185,7.95,162.13,162.09,3.044189]
["bitfinex","SOLUSD",1762564720703,14.11797914,162.13,162.09,3.044189]
["bitfinex","SOLUSD",1762564720899,0.69,162.12,162.09,3.044189]
["bitfinex","SOLUSD",1762564721101,10.47882769,162.12,162.08,3.044189]
["bitfinex","SOLUSD",1762564721485,10.47882769,162.12,162.08,3.724189]
["bitfinex","SOLUSD",1762564721696,0.67,162.11,162.08,3.044189]
["bitfinex","SOLUSD",1762564722107,0.67,162.11,162.08,9.21397838]
["bitfinex","SOLUSD",1762564722795,0.67,162.11,162.09,3.044189]
["bitfinex","SOLUSD",1762564723379,0.67,162.11,162.06,6.85042998]
["bitfinex","SOLUSD",1762564723380,6.83871465,162.11,162.06,6.85042998]
["bitfinex","SOLUSD",1762564723585,6.83871465,162.11,162.08,3.044189]
["bitfinex","SOLUSD",1762564723785,0.67,162.1,162.07,3.044189]
["bitfinex","SOLUSD",1762564724205,9.78882769,162.11,162.08,3.044189]
["bitfinex","SOLUSD",1762564724404,0.7,162.1,162.08,3.044189]
["bitfinex","SOLUSD",1762564725116,0.7,162.1,162.06,3.044189]
["bitfinex","SOLUSD",1762564725501,7.96,162.1,162.05,10.304189]
["bitfinex","SOLUSD",1762564725881,0.7,162.09,162.06,3.044189]
["bitfinex","SOLUSD",1762564726521,0.7,162.09,162.06,9.21466689]
["bitfinex","SOLUSD",1762564729514,6.86966774,162.09,162.05,7.26]
["bitfinex","SOLUSD",1762564729693,7.26,162.1,162.06,3.044189]
["bitfinex","SOLUSD",1762564729895,7.96,162.1,162.06,3.044189]
["bitfinex","SOLUSD",1762564730093,0.7,162.09,162.06,9.21467908]
["bitfinex","SOLUSD",1762564731222,0.7,162.09,162.06,3.044189]
["bitfinex","SOLUSD",1762564731811,0.7,162.09,162.05,16.47500688]
["bitfinex","SOLUSD",1762564732012,6.8694523,162.09,162.05,16.47500688]
["bitfinex","SOLUSD",1762564732217,0.7,162.08,162.05,16.47500688]
["bitfinex","SOLUSD",1762564732522,0.7,162.08,162.05,10.304189]
["bitfinex","SOLUSD",1762564733536,0.7,162.08,162.05,16.47510274]
["bitfinex","SOLUSD",1762564733695,7.26,162.1,162.06,3.714189]
["bitfinex","SOLUSD",1762564733899,7.96,162.1,162.06,3.714189]
["bitfinex","SOLUSD",1762564734428,7.96,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762564734658,110.46764482,162.14,162.09,3.044189]
["bitfinex","SOLUSD",1762564734940,105.0,162.14,162.1,3.044189]
["bitfinex","SOLUSD",1762564735312,0.7,162.13,162.1,3.044189]
["bitfinex","SOLUSD",1762564735639,0.7,162.13,162.09,3.044189]
["bitfinex","SOLUSD",1762564736426,6.86794491,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762564736917,6.86794491,162.13,162.08,16.47383554]
["bitfinex","SOLUSD",1762564737120,0.7,162.12,162.08,16.47383554]
["bitfinex","SOLUSD",1762564737730,104.3,162.24,162.11,3.044189]
["bitfinex","SOLUSD",1762564737943,1e-08,162.19,162.16,3.044189]
["bitfinex","SOLUSD",1762564738146,1e-08,162.19,162.17,3.044189]
["bitfinex","SOLUSD",1762564738444,0.70000001,162.19,162.16,3.044189]
["bitfinex","SOLUSD",1762564738652,0.70000001,162.19,162.16,9.21065272]
["bitfinex","SOLUSD",1762564739535,1e-08,162.19,162.17,3.714189]
["bitfinex","SOLUSD",1762564739729,1e-08,162.19,162.18,3.044189]
["bitfinex","SOLUSD",1762564739935,1e-08,162.19,162.18,3.714189]
["bitfinex","SOLUSD",1762564740548,1e-08,162.19,162.18,9.8801774]
["bitfinex","SOLUSD",1762564741971,0.2,162.23,162.18,12.9243664]
["bitfinex","SOLUSD",1762564742135,0.2,162.23,162.22,23.636189]
["bitfinex","SOLUSD",1762564742321,0.2,162.23,162.22,30.876189]
["bitfinex","SOLUSD",1762564742650,0.2,162.23,162.22,37.710657]
["bitfinex","SOLUSD",1762564745318,0.2,162.27,162.26,3.044189]
["bitfinex","SOLUSD",1762564746343,0.2,162.27,162.26,3.714189]
["bitfinex","SOLUSD",1762564746748,0.2,162.27,162.26,9.87713735]
["bitfinex","SOLUSD",1762564747277,0.2,162.31,162.26,25.90080306]
["bitfinex","SOLUSD",1762564747577,0.2,162.31,162.3,3.044189]
["bitfinex","SOLUSD",1762564747738,0.2,162.31,162.3,10.284189]
["bitfinex","SOLUSD",1762564748260,0.2,162.31,162.3,10.954189]
["bitfinex","SOLUSD",1762564748459,0.2,162.31,162.3,10.284189]
["bitfinex","SOLUSD",1762564748664,0.2,162.31,162.3,10.954189]
["bitfinex","SOLUSD",1762564748864,0.2,162.31,162.3,17.11561845]
["bitfinex","SOLUSD",1762564750636,0.2,162.31,162.3,7.24]
["bitfinex","SOLUSD",1762564750841,0.9,162.31,162.3,3.044189]
["bitfinex","SOLUSD",1762564751165,0.2,162.31,162.3,3.044189]
["bitfinex","SOLUSD",1762564751477,0.2,162.31,162.3,3.714189]
["bitfinex","SOLUSD",1762564752873,0.2,162.31,162.3,9.87561845]
["bitfinex","SOLUSD",1762564753775,0.2,162.31,162.3,9.20561845]
["bitfinex","SOLUSD",1762564754466,0.2,162.31,162.3,9.92561845]
["bitfinex","SOLUSD",1762564756368,0.2,162.31,162.3,8.8262582]
["bitfinex","SOLUSD",1762564757199,0.2,162.31,162.3,8.1062582]
["bitfinex","SOLUSD",1762564757748,0.2,162.31,162.3,15.3462582]
["bitfinex","SOLUSD",1762564761059,0.2,162.31,162.3,9.18482875]
["bitfinex","SOLUSD",1762564761462,0.91,162.31,162.3,13.40142945]
["bitfinex","SOLUSD",1762564761669,0.2,162.31,162.3,13.40142945]
["bitfinex","SOLUSD",1762564761881,0.91,162.31,162.3,7.24]
["bitfinex","SOLUSD",1762564762594,0.91,162.31,162.3,13.40142945]
["bitfinex","SOLUSD",1762564763165,0.2,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762564763382,0.91,162.31,162.29,15.3466001]
["bitfinex","SOLUSD",1762564763697,0.91,162.31,162.29,9.18482875]
["bitfinex","SOLUSD",1762564763866,0.91,162.31,162.29,15.34661226]
["bitfinex","SOLUSD",1762564765087,0.91,162.31,162.29,7.24]
["bitfinex","SOLUSD",1762564766764,0.71,162.3,162.24,16.12903491]
["bitfinex","SOLUSD",1762564766974,0.71,162.3,162.25,13.40332819]
["bitfinex","SOLUSD",1762564767177,0.71,162.3,162.26,1.94482875]
["bitfinex","SOLUSD",1762564767584,0.71,162.3,162.25,29.53164868]
["bitfinex","SOLUSD",1762564767890,0.71,162.3,162.26,1.94482875]
["bitfinex","SOLUSD",1762564768095,0.71,162.3,162.25,29.53164868]
["bitfinex","SOLUSD",1762564768277,6.87150393,162.3,162.25,30.75647743]
["bitfinex","SOLUSD",1762564768659,0.71,162.29,162.25,7.24]
["bitfinex","SOLUSD",1762564768865,0.71,162.29,162.24,7.24]
["bitfinex","SOLUSD",1762564769268,0.71,162.29,162.24,9.18482875]
["bitfinex","SOLUSD",1762564770396,6.87196784,162.29,162.24,15.34821186]
["bitfinex","SOLUSD",1762564770694,0.71,162.29,162.24,15.34821186]
["bitfinex","SOLUSD",1762564771012,0.71,162.28,162.24,15.34821186]
["bitfinex","SOLUSD",1762564772580,6.87230691,162.28,162.24,7.24]
["bitfinex","SOLUSD",1762564772779,6.87230691,162.28,162.24,13.40368525]
["bitfinex","SOLUSD",1762564773008,0.71,162.27,162.24,13.40368525]
["bitfinex","SOLUSD",1762564776208,0.71,162.27,162.24,15.348514]
["bitfinex","SOLUSD",1762564778311,0.71,162.27,162.24,13.40368525]
["bitfinex","SOLUSD",1762564780610,0.71,162.29,162.25,2.66482875]
["bitfinex","SOLUSD",1762564780911,0.71,162.28,162.25,1.94482875]
["bitfinex","SOLUSD",1762564782387,0.71,162.28,162.24,31.47778421]
["bitfinex","SOLUSD",1762564782786,0.71,162.28,162.25,1.94482875]
["bitfinex","SOLUSD",1762564783816,0.71,162.28,162.25,8.10804316]
["bitfinex","SOLUSD",1762564785405,0.71,162.28,162.24,7.24]
["bitfinex","SOLUSD",1762564785613,0.71,162.28,162.24,9.18482875]
["bitfinex","SOLUSD",1762564786631,0.71,162.28,162.24,15.34851612]
["bitfinex","SOLUSD",1762564786794,0.71,162.28,162.24,16.04851612]
["bitfinex","SOLUSD",1762564787815,0.71,162.28,162.25,1.94482875]
["bitfinex","SOLUSD",1762564787997,0.71,162.28,162.24,15.34851612]
["bitfinex","SOLUSD",1762564788990,0.71,162.28,162.24,16.04851612]
["bitfinex","SOLUSD",1762564790215,0.71,162.28,162.24,15.34851612]
["bitfinex","SOLUSD",1762564790714,0.71,162.28,162.25,1.94482875]
["bitfinex","SOLUSD",1762564790922,0.71,162.28,162.25,2.64482875]
["bitfinex","SOLUSD",1762564791223,10.48882769,162.3,162.25,2.64482875]
["bitfinex","SOLUSD",1762564791405,0.7,162.29,162.25,2.64482875]
["bitfinex","SOLUSD",1762564791717,0.7,162.3,162.26,2.64482875]
["bitfinex","SOLUSD",1762564791899,0.7,162.3,162.27,1.94482875]
["bitfinex","SOLUSD",1762564792100,0.7,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1762564792299,0.7,162.3,162.28,8.10701755]
["bitfinex","SOLUSD",1762564792495,0.7,162.3,162.27,15.34727013]
["bitfinex","SOLUSD",1762564792898,0.7,162.3,162.27,13.40244138]
["bitfinex","SOLUSD",1762564796408,8.80630372,162.3,162.26,6.1628178]
["bitfinex","SOLUSD",1762564796609,8.80630372,162.3,162.26,7.22]
["bitfinex","SOLUSD",1762564796814,0.7,162.29,162.26,7.22]
["bitfinex","SOLUSD",1762564797716,6.86181466,162.29,162.26,7.22]
["bitfinex","SOLUSD",1762564798101,0.7,162.28,162.26,7.22]
["bitfinex","SOLUSD",1762564798920,0.7,162.28,162.25,6.16323012]
["bitfinex","SOLUSD",1762564800017,0.7,162.3,162.26,2.64482875]
["bitfinex","SOLUSD",1762564800220,0.2,162.31,162.26,2.64482875]
["bitfinex","SOLUSD",1762564800525,0.9,162.31,162.28,1.94482875]
["bitfinex","SOLUSD",1762564800697,0.9,162.31,162.27,9.86482875]
["bitfinex","SOLUSD",1762564801226,0.9,162.31,162.28,1.94482875]
["bitfinex","SOLUSD",1762564801435,0.7,162.3,162.26,1.94482875]
["bitfinex","SOLUSD",1762564801762,2.64482875,162.3,162.26,7.22]
["bitfinex","SOLUSD",1762564802095,6.8618091,162.29,162.26,7.22]
["bitfinex","SOLUSD",1762564802650,0.7,162.28,162.25,1.94482875]
["bitfinex","SOLUSD",1762564803128,0.7,162.28,162.24,7.22]
["bitfinex","SOLUSD",1762564803298,0.7,162.28,162.24,15.32849269]
["bitfinex","SOLUSD",1762564803505,0.7,162.28,162.25,1.94482875]
["bitfinex","SOLUSD",1762564804146,0.7,162.28,162.24,15.32849269]
["bitfinex","SOLUSD",1762564805505,6.8622933,162.28,162.24,7.22]
["bitfinex","SOLUSD",1762564805721,6.8622933,162.28,162.23,9.16482875]
["bitfinex","SOLUSD",1762564806027,0.7,162.27,162.23,16.02886117]
["bitfinex","SOLUSD",1762564806231,0.7,162.27,162.23,15.32886117]
["bitfinex","SOLUSD",1762564806744,6.86260384,162.27,162.23,15.32886117]
["bitfinex","SOLUSD",1762564807031,0.7,162.27,162.23,15.32886117]
["bitfinex","SOLUSD",1762564807215,0.7,162.26,162.23,15.32886117]
["bitfinex","SOLUSD",1762564808919,0.7,162.26,162.23,9.16482875]
["bitfinex","SOLUSD",1762564809116,0.7,162.26,162.23,7.22]
["bitfinex","SOLUSD",1762564809312,6.86308656,162.26,162.2,1.94482875]
["bitfinex","SOLUSD",1762564809520,6.86308656,162.26,162.2,9.16482875]
["bitfinex","SOLUSD",1762564809826,0.7,162.25,162.2,9.16482875]
["bitfinex","SOLUSD",1762564810132,6.86354396,162.25,162.2,15.32996087]
["bitfinex","SOLUSD",1762564810341,6.86354396,162.25,162.2,9.16482875]
["bitfinex","SOLUSD",1762564810530,0.7,162.24,162.2,15.33003266]
["bitfinex","SOLUSD",1762564810722,0.7,162.24,162.2,16.03003266]
["bitfinex","SOLUSD",1762564811121,0.7,162.26,162.23,1.94482875]
["bitfinex","SOLUSD",1762564811323,0.7,162.26,162.23,7.22]
["bitfinex","SOLUSD",1762564811511,0.7,162.26,162.23,9.16482875]
["bitfinex","SOLUSD",1762564813339,0.7,162.26,162.23,15.32889358]
["bitfinex","SOLUSD",1762564818435,6.86310158,162.26,162.23,7.22]
["bitfinex","SOLUSD",1762564818947,0.69,162.25,162.23,7.22]
["bitfinex","SOLUSD",1762564819640,0.69,162.25,162.22,3.0421965]
["bitfinex","SOLUSD",1762564819837,0.69,162.25,162.22,10.2621965]
["bitfinex","SOLUSD",1762564820038,9.89557822,162.25,162.19,29.79967455]
["bitfinex","SOLUSD",1762564820246,9.89557822,162.25,162.19,16.42767455]
["bitfinex","SOLUSD",1762564820436,0.69,162.24,162.2,3.0421965]
["bitfinex","SOLUSD",1762564821343,12.83102419,162.23,162.17,16.42827555]
["bitfinex","SOLUSD",1762564821547,31.34097328,162.23,162.17,7.22]
["bitfinex","SOLUSD",1762564821760,0.69,162.22,162.17,16.42849939]
["bitfinex","SOLUSD",1762564821925,6.85448532,162.22,162.17,16.42849939]
["bitfinex","SOLUSD",1762564822244,6.85448532,162.22,162.16,0.69]
["bitfinex","SOLUSD",1762564822245,20.05102419,162.21,162.16,6.16661433]
["bitfinex","SOLUSD",1762564822446,20.74102419,162.21,162.15,3.0421965]
["bitfinex","SOLUSD",1762564822652,0.69,162.2,162.15,3.0421965]
["bitfinex","SOLUSD",1762564822840,3.7321965,162.2,162.14,16.42959327]
["bitfinex","SOLUSD",1762564823044,3.0421965,162.18,162.14,7.22]
["bitfinex","SOLUSD",1762564823356,0.69,162.17,162.12,9.21021298]
["bitfinex","SOLUSD",1762564823650,10.47882769,162.17,162.12,6.16801648]
["bitfinex","SOLUSD",1762564823837,0.69,162.17,162.13,3.0421965]
["bitfinex","SOLUSD",1762564824040,0.69,162.16,162.13,9.20976709]
["bitfinex","SOLUSD",1762564824430,0.69,162.19,162.15,3.0421965]
["bitfinex","SOLUSD",1762564824767,0.69,162.19,162.16,3.0421965]
["bitfinex","SOLUSD",1762564824768,6.85563196,162.19,162.16,3.0421965]
["bitfinex","SOLUSD",1762564825556,0.69,162.18,162.14,7.91]
["bitfinex","SOLUSD",1762564825855,0.69,162.18,162.16,3.0421965]
["bitfinex","SOLUSD",1762564827429,0.69,162.18,162.16,9.20877675]
["bitfinex","SOLUSD",1762564827628,0.69,162.19,162.16,9.20877675]
["bitfinex","SOLUSD",1762564828741,0.69,162.19,162.17,3.0421965]
["bitfinex","SOLUSD",1762564829531,7.91,162.21,162.18,3.0421965]
["bitfinex","SOLUSD",1762564829746,0.69,162.2,162.18,3.0421965]
["bitfinex","SOLUSD",1762564829945,0.69,162.2,162.19,3.0421965]
["bitfinex","SOLUSD",1762564830152,0.69,162.2,162.17,3.0421965]
["bitfinex","SOLUSD",1762564830353,0.69,162.2,162.18,3.0421965]
["bitfinex","SOLUSD",1762564830733,0.69,162.2,162.18,9.20805089]
["bitfinex","SOLUSD",1762564831134,0.69,162.2,162.18,3.0421965]
["bitfinex","SOLUSD",1762564831561,0.69,162.2,162.17,7.22]
["bitfinex","SOLUSD",1762564831856,0.69,162.2,162.17,10.2621965]
["bitfinex","SOLUSD",1762564832370,0.69,162.2,162.17,7.22]
["bitfinex","SOLUSD",1762564833636,16.64413517,162.2,162.16,3.0421965]
["bitfinex","SOLUSD",1762564833831,9.78882769,162.19,162.14,9.20958789]
["bitfinex","SOLUSD",1762564834142,10.47882769,162.19,162.14,9.20958789]
["bitfinex","SOLUSD",1762564834345,0.69,162.18,162.14,9.20958789]
["bitfinex","SOLUSD",1762564836164,14.0760797,162.18,162.13,3.0421965]
["bitfinex","SOLUSD",1762564836349,9.78882769,162.17,162.13,3.0421965]
["bitfinex","SOLUSD",1762564836552,0.69,162.17,162.14,3.0421965]
["bitfinex","SOLUSD",1762564837361,0.69,162.17,162.15,3.0421965]
["bitfinex","SOLUSD",1762564837563,7.22,162.18,162.16,3.0421965]
["bitfinex","SOLUSD",1762564837749,6.85524992,162.2,162.16,3.7321965]
["bitfinex","SOLUSD",1762564838770,35.52106119,162.21,162.17,3.0421965]
["bitfinex","SOLUSD",1762564838946,0.69,162.2,162.17,3.7321965]
["bitfinex","SOLUSD",1762564839263,0.69,162.2,162.18,3.0421965]
["bitfinex","SOLUSD",1762564839784,0.69,162.22,162.18,9.20810943]
["bitfinex","SOLUSD",1762564839966,0.69,162.21,162.18,9.20810943]
["bitfinex","SOLUSD",1762564841169,0.69,162.21,162.18,3.0421965]
["bitfinex","SOLUSD",1762564841845,0.69,162.21,162.18,9.20806396]
["bitfinex","SOLUSD",1762564842965,130.72994909,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762564843172,20.592,162.25,162.21,3.0421965]
["bitfinex","SOLUSD",1762564843173,0.7,162.25,162.21,3.0421965]
["bitfinex","SOLUSD",1762564843343,9.20806396,162.26,162.22,3.0421965]
["bitfinex","SOLUSD",1762564843667,0.7,162.27,162.23,9.20601705]
["bitfinex","SOLUSD",1762564843843,14.0825913,162.27,162.23,9.92601705]
["bitfinex","SOLUSD",1762564844164,14.0825913,162.27,162.23,3.0421965]
["bitfinex","SOLUSD",1762564844355,0.71,162.26,162.23,3.0421965]
["bitfinex","SOLUSD",1762564844669,0.71,162.26,162.23,9.20628342]
["bitfinex","SOLUSD",1762564845547,0.71,162.26,162.23,3.0421965]
["bitfinex","SOLUSD",1762564845757,0.71,162.26,162.22,6.16432532]
["bitfinex","SOLUSD",1762564845758,0.71,162.26,162.22,9.20652182]
["bitfinex","SOLUSD",1762564845957,0.71,162.26,162.21,7.94]
["bitfinex","SOLUSD",1762564846257,0.71,162.26,162.22,3.0421965]
["bitfinex","SOLUSD",1762564847069,0.71,162.26,162.22,9.20638397]
["bitfinex","SOLUSD",1762564847286,6.87302869,162.26,162.21,16.42704114]
["bitfinex","SOLUSD",1762564847449,0.71,162.26,162.21,16.42704114]
["bitfinex","SOLUSD",1762564847650,0.71,162.25,162.21,16.42704114]
["bitfinex","SOLUSD",1762564848168,0.71,162.25,162.21,31.83916123]
["bitfinex","SOLUSD",1762564848357,9.78882769,162.27,162.21,31.83916123]
["bitfinex","SOLUSD",1762564848358,0.71,162.27,162.24,3.0421965]
["bitfinex","SOLUSD",1762564848747,7.22,162.28,162.24,3.7421965]
["bitfinex","SOLUSD",1762564848943,7.93,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762564849175,0.71,162.28,162.25,9.20552469]
["bitfinex","SOLUSD",1762564849474,15.9506569,162.29,162.25,9.20552469]
["bitfinex","SOLUSD",1762564849674,0.71,162.27,162.25,9.20552469]
["bitfinex","SOLUSD",1762564849971,0.71,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1762564850561,0.71,162.27,162.25,9.20552469]
["bitfinex","SOLUSD",1762564851476,0.71,162.27,162.24,9.20582603]
["bitfinex","SOLUSD",1762564851671,0.71,162.27,162.23,9.90617729]
["bitfinex","SOLUSD",1762564851672,6.87257347,162.27,162.23,9.90617729]
["bitfinex","SOLUSD",1762564852183,0.71,162.27,162.23,9.90617729]
["bitfinex","SOLUSD",1762564853671,0.71,162.27,162.23,6.86398079]
["bitfinex","SOLUSD",1762564853875,0.71,162.27,162.23,9.90617729]
["bitfinex","SOLUSD",1762564856683,17.00882769,162.26,162.21,3.0421965]
["bitfinex","SOLUSD",1762564856857,35.51535123,162.26,162.21,9.20701846]
["bitfinex","SOLUSD",1762564857061,0.71,162.25,162.21,9.20701846]
["bitfinex","SOLUSD",1762564857562,19.21652354,162.25,162.21,9.20701846]
["bitfinex","SOLUSD",1762564857757,0.71,162.24,162.21,9.20701846]
["bitfinex","SOLUSD",1762564858690,0.71,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762564858869,0.71,162.24,162.21,3.0421965]
["bitfinex","SOLUSD",1762564859891,0.71,162.24,162.16,0.7]
["bitfinex","SOLUSD",1762564859892,9.78882769,162.23,162.16,0.7]
["bitfinex","SOLUSD",1762564860096,20.05102419,162.23,162.17,3.0421965]
["bitfinex","SOLUSD",1762564860284,0.71,162.22,162.17,3.0421965]
["bitfinex","SOLUSD",1762564860593,9.78882769,162.21,162.16,3.7421965]
["bitfinex","SOLUSD",1762564860786,17.00882769,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1762564860998,0.71,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762564861661,0.71,162.2,162.16,9.20887676]
["bitfinex","SOLUSD",1762564861862,0.71,162.2,162.16,9.90887676]
["bitfinex","SOLUSD",1762564862191,0.71,162.2,162.17,3.0421965]
["bitfinex","SOLUSD",1762564862367,17.00882769,162.21,162.16,6.86668026]
["bitfinex","SOLUSD",1762564862368,17.00882769,162.21,162.18,3.7421965]
["bitfinex","SOLUSD",1762564862565,0.71,162.2,162.18,3.0421965]
["bitfinex","SOLUSD",1762564864297,104.3,162.25,162.19,3.7421965]
["bitfinex","SOLUSD",1762564864463,27.50765538,162.26,162.23,3.0421965]
["bitfinex","SOLUSD",1762564864669,17.00882769,162.26,162.24,3.0421965]
["bitfinex","SOLUSD",1762564864969,25.3753348,162.28,162.24,3.0421965]
["bitfinex","SOLUSD",1762564865372,0.71,162.27,162.24,3.0421965]
["bitfinex","SOLUSD",1762564865964,0.71,162.27,162.24,9.20572172]
["bitfinex","SOLUSD",1762564866362,0.71,162.27,162.2,20.592]
["bitfinex","SOLUSD",1762564866363,9.78882769,162.26,162.21,3.0421965]
["bitfinex","SOLUSD",1762564866569,9.78882769,162.26,162.21,16.42673014]
["bitfinex","SOLUSD",1762564866770,0.71,162.25,162.22,3.0421965]
["bitfinex","SOLUSD",1762564867198,19.21309926,162.28,162.24,3.0421965]
["bitfinex","SOLUSD",1762564867507,18.50309926,162.28,162.25,3.0421965]
["bitfinex","SOLUSD",1762564867712,18.50309926,162.28,162.27,3.0421965]
["bitfinex","SOLUSD",1762564867875,0.2,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762564868194,0.2,162.31,162.29,3.0421965]
["bitfinex","SOLUSD",1762564868691,0.91,162.31,162.28,9.2043853]
["bitfinex","SOLUSD",1762564870909,0.91,162.31,162.28,9.9043853]
["bitfinex","SOLUSD",1762564871263,0.2,162.31,162.28,9.9043853]
["bitfinex","SOLUSD",1762564871510,0.2,162.31,162.2,55.04219649]
["bitfinex","SOLUSD",1762564871511,0.71,162.3,162.23,7.92]
["bitfinex","SOLUSD",1762564871693,0.71,162.3,162.25,3.0421965]
["bitfinex","SOLUSD",1762564873299,0.71,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762564873590,6.87150449,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762564873970,0.71,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762564874690,0.71,162.29,162.24,16.42570033]
["bitfinex","SOLUSD",1762564875196,6.87185836,162.29,162.24,16.42570033]
["bitfinex","SOLUSD",1762564875368,6.87185836,162.29,162.24,17.11570033]
["bitfinex","SOLUSD",1762564875568,0.66,162.28,162.24,17.11570033]
["bitfinex","SOLUSD",1762564876781,18.50195812,162.3,162.27,20.592]
["bitfinex","SOLUSD",1762564876980,0.2,162.31,162.29,3.0421965]
["bitfinex","SOLUSD",1762564877311,0.2,162.31,162.3,3.7321965]
["bitfinex","SOLUSD",1762564878489,0.2,162.31,162.3,3.0421965]
["bitfinex","SOLUSD",1762564879198,0.2,162.31,162.3,3.7321965]
["bitfinex","SOLUSD",1762564880403,0.2,162.31,162.3,1.94505998]
["bitfinex","SOLUSD",1762564880696,0.2,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762564880911,0.2,162.31,162.3,1.94505998]
["bitfinex","SOLUSD",1762564881201,0.2,162.31,162.3,8.10648943]
["bitfinex","SOLUSD",1762564881702,0.2,162.31,162.3,8.79648943]
["bitfinex","SOLUSD",1762564882497,0.2,162.31,162.3,8.10648943]
["bitfinex","SOLUSD",1762564887522,0.2,162.31,162.3,8.79648943]
["bitfinex","SOLUSD",1762564890304,0.2,162.31,162.3,8.10648943]
["bitfinex","SOLUSD",1762564890978,0.86,162.31,162.3,8.10648943]
["bitfinex","SOLUSD",1762564891178,0.86,162.31,162.29,28.69881742]
["bitfinex","SOLUSD",1762564891374,0.86,162.31,162.29,35.89881742]
["bitfinex","SOLUSD",1762564891580,0.2,162.31,162.29,35.89881742]
["bitfinex","SOLUSD",1762564892007,0.86,162.31,162.29,27.792]
["bitfinex","SOLUSD",1762564892302,0.86,162.31,162.29,35.89886835]
["bitfinex","SOLUSD",1762564892303,0.2,162.31,162.29,35.89886835]
["bitfinex","SOLUSD",1762564893705,0.2,162.31,162.29,33.95380837]
["bitfinex","SOLUSD",1762564893907,7.02108935,162.31,162.25,6.16332819]
["bitfinex","SOLUSD",1762564894208,0.86,162.31,162.27,1.94505998]
["bitfinex","SOLUSD",1762564894505,0.66,162.3,162.27,1.94505998]
["bitfinex","SOLUSD",1762564895402,0.66,162.3,162.28,1.94505998]
["bitfinex","SOLUSD",1762564895603,0.66,162.3,162.27,1.94505998]
["bitfinex","SOLUSD",1762564896319,0.66,162.3,162.27,8.10761181]
["bitfinex","SOLUSD",1762564896508,0.66,162.3,162.26,15.30788554]
["bitfinex","SOLUSD",1762564897605,0.66,162.3,162.27,1.94505998]
["bitfinex","SOLUSD",1762564898305,0.66,162.3,162.27,8.10736004]
["bitfinex","SOLUSD",1762564899522,0.66,162.3,162.28,9.14505998]
["bitfinex","SOLUSD",1762564900216,0.2,162.31,162.29,1.94505998]
["bitfinex","SOLUSD",1762564900423,0.86,162.31,162.29,8.10673792]
["bitfinex","SOLUSD",1762564901831,0.2,162.31,162.29,8.10673792]
["bitfinex","SOLUSD",1762564902011,0.2,162.31,162.3,9.82505998]
["bitfinex","SOLUSD",1762564902419,0.2,162.31,162.3,15.98648943]
["bitfinex","SOLUSD",1762564904822,0.2,162.31,162.3,15.30648943]
["bitfinex","SOLUSD",1762564905218,0.2,162.31,162.3,16.00648943]
["bitfinex","SOLUSD",1762564906812,0.2,162.31,162.3,15.30648943]
["bitfinex","SOLUSD",1762564907014,0.2,162.31,162.3,16.00648943]
["bitfinex","SOLUSD",1762564907340,0.2,162.31,162.3,15.30648943]
["bitfinex","SOLUSD",1762564907721,0.2,162.31,162.3,16.00648943]
["bitfinex","SOLUSD",1762564908022,0.2,162.31,162.3,9.14505998]
["bitfinex","SOLUSD",1762564908325,0.86,162.31,162.3,15.30648943]
["bitfinex","SOLUSD",1762564908531,0.2,162.31,162.3,15.30648943]
["bitfinex","SOLUSD",1762564909637,0.2,162.31,162.3,16.00648943]
["bitfinex","SOLUSD",1762564909937,0.2,162.31,162.3,15.30648943]
["bitfinex","SOLUSD",1762564912418,0.2,162.31,162.3,9.14505998]
["bitfinex","SOLUSD",1762564912625,0.86,162.31,162.3,9.14505998]
["bitfinex","SOLUSD",1762564913237,0.86,162.31,162.29,1.94505998]
["bitfinex","SOLUSD",1762564913637,0.66,162.3,162.28,9.14505998]
["bitfinex","SOLUSD",1762564914010,0.66,162.3,162.28,15.30723878]
["bitfinex","SOLUSD",1762564914235,0.66,162.3,162.28,9.14505998]
["bitfinex","SOLUSD",1762564914633,0.66,162.3,162.28,15.3072143]
["bitfinex","SOLUSD",1762564915538,0.66,162.3,162.29,1.94505998]
["bitfinex","SOLUSD",1762564917847,0.66,162.3,162.28,13.36215432]
["bitfinex","SOLUSD",1762564918031,0.66,162.3,162.29,1.94505998]
["bitfinex","SOLUSD",1762564920042,0.2,162.31,162.29,8.10684513]
["bitfinex","SOLUSD",1762564920249,0.86,162.31,162.29,8.10684513]
["bitfinex","SOLUSD",1762564921066,0.2,162.31,162.29,2.64505998]
["bitfinex","SOLUSD",1762564921229,0.66,162.3,162.29,1.94505998]
["bitfinex","SOLUSD",1762564922858,0.66,162.3,162.28,9.14505998]
["bitfinex","SOLUSD",1762564923239,9.78882769,162.29,162.23,6.16408802]
["bitfinex","SOLUSD",1762564923548,0.66,162.28,162.25,1.94505998]
["bitfinex","SOLUSD",1762564923748,0.66,162.28,162.24,9.14505998]
["bitfinex","SOLUSD",1762564924052,9.78882769,162.27,162.22,1.94505998]
["bitfinex","SOLUSD",1762564924361,6.16294835,162.26,162.22,1.94505998]
["bitfinex","SOLUSD",1762564924538,0.66,162.26,162.22,8.10942024]
["bitfinex","SOLUSD",1762564924854,0.66,162.25,162.23,1.94505998]
["bitfinex","SOLUSD",1762564925054,0.66,162.27,162.24,1.94505998]
["bitfinex","SOLUSD",1762564925226,16.61079851,162.29,162.25,1.94505998]
["bitfinex","SOLUSD",1762564925425,9.78882769,162.27,162.24,0.7]
["bitfinex","SOLUSD",1762564925625,9.78882769,162.27,162.25,1.94505998]
["bitfinex","SOLUSD",1762564925826,0.66,162.27,162.25,1.94505998]
["bitfinex","SOLUSD",1762564926233,10.44882769,162.27,162.25,1.94505998]
["bitfinex","SOLUSD",1762564926436,16.61142665,162.27,162.24,1.94505998]
["bitfinex","SOLUSD",1762564926784,10.44882769,162.26,162.23,1.94505998]
["bitfinex","SOLUSD",1762564927061,10.44882769,162.26,162.22,1.94505998]
["bitfinex","SOLUSD",1762564927245,0.66,162.25,162.21,1.94505998]
["bitfinex","SOLUSD",1762564927661,0.66,162.25,162.2,0.7]
["bitfinex","SOLUSD",1762564927858,0.66,162.25,162.21,1.94505998]
["bitfinex","SOLUSD",1762564928233,6.82349166,162.25,162.21,1.94505998]
["bitfinex","SOLUSD",1762564928873,0.66,162.24,162.21,1.94505998]
["bitfinex","SOLUSD",1762564929031,0.66,162.24,162.19,33.95748203]
["bitfinex","SOLUSD",1762564929032,0.66,162.24,162.2,1.94505998]
["bitfinex","SOLUSD",1762564929231,0.66,162.24,162.21,1.94505998]
["bitfinex","SOLUSD",1762564930169,0.66,162.24,162.22,1.94505998]
["bitfinex","SOLUSD",1762564930547,17.64882769,162.26,162.22,8.10939504]
["bitfinex","SOLUSD",1762564930739,0.66,162.25,162.22,8.10939504]
["bitfinex","SOLUSD",1762564930939,0.66,162.25,162.22,1.94505998]
["bitfinex","SOLUSD",1762564931264,0.66,162.25,162.2,1.94505998]
["bitfinex","SOLUSD",1762564931265,9.78882769,162.24,162.2,1.94505998]
["bitfinex","SOLUSD",1762564931681,0.66,162.23,162.2,1.94505998]
["bitfinex","SOLUSD",1762564932342,6.82433187,162.23,162.2,1.94505998]
["bitfinex","SOLUSD",1762564932742,0.66,162.22,162.2,1.94505998]
["bitfinex","SOLUSD",1762564933568,0.66,162.23,162.2,8.11026926]
["bitfinex","SOLUSD",1762564933770,7.2,162.26,162.22,1.94505998]
["bitfinex","SOLUSD",1762564933973,7.2,162.26,162.24,1.94505998]
["bitfinex","SOLUSD",1762564934153,9.78882769,162.28,162.25,1.94505998]
["bitfinex","SOLUSD",1762564934355,9.78882769,162.28,162.26,1.94505998]
["bitfinex","SOLUSD",1762564934888,7.2,162.29,162.27,1.94505998]
["bitfinex","SOLUSD",1762564935053,14.0718676,162.29,162.27,1.94505998]
["bitfinex","SOLUSD",1762564935781,7.91,162.29,162.26,1.94505998]
["bitfinex","SOLUSD",1762564936366,0.71,162.28,162.26,1.94505998]
["bitfinex","SOLUSD",1762564936690,0.71,162.28,162.25,1.94505998]
["bitfinex","SOLUSD",1762564937186,13.36181362,162.29,162.26,1.94505998]
["bitfinex","SOLUSD",1762564937187,7.2,162.29,162.26,1.94505998]
["bitfinex","SOLUSD",1762564937403,7.91,162.29,162.26,1.94505998]
["bitfinex","SOLUSD",1762564938494,7.91,162.29,162.26,8.10799902]
["bitfinex","SOLUSD",1762564939090,7.2,162.29,162.27,1.94505998]
["bitfinex","SOLUSD",1762564939391,7.2,162.29,162.28,1.94505998]
["bitfinex","SOLUSD",1762564939900,0.2,162.31,162.28,2.65505998]
["bitfinex","SOLUSD",1762564940093,0.2,162.31,162.29,1.94505998]
["bitfinex","SOLUSD",1762564940392,0.2,162.31,162.29,3.03971046]
["bitfinex","SOLUSD",1762564942413,0.2,162.31,162.29,9.20149654]
["bitfinex","SOLUSD",1762564942705,0.91,162.31,162.29,9.20149654]
["bitfinex","SOLUSD",1762564943074,0.71,162.3,162.23,21.302]
["bitfinex","SOLUSD",1762564943291,7.91,162.3,162.23,0.71]
["bitfinex","SOLUSD",1762564943503,7.91,162.3,162.25,3.03971046]
["bitfinex","SOLUSD",1762564943703,9.78882769,162.28,162.25,3.03971046]
["bitfinex","SOLUSD",1762564944080,0.71,162.27,162.25,3.03971046]
["bitfinex","SOLUSD",1762564944500,6.87262703,162.27,162.24,3.03971046]
["bitfinex","SOLUSD",1762564944700,9.78882769,162.26,162.2,3.03971046]
["bitfinex","SOLUSD",1762564945003,10.49882769,162.26,162.2,3.03971046]
["bitfinex","SOLUSD",1762564945200,9.78882769,162.24,162.2,3.03971046]
["bitfinex","SOLUSD",1762564945406,16.98882769,162.24,162.2,3.03971046]
["bitfinex","SOLUSD",1762564945713,0.71,162.23,162.2,3.03971046]
["bitfinex","SOLUSD",1762564946406,0.71,162.23,162.21,3.03971046]
["bitfinex","SOLUSD",1762564946578,0.71,162.23,162.2,3.03971046]
["bitfinex","SOLUSD",1762564948001,0.71,162.23,162.2,9.20477313]
["bitfinex","SOLUSD",1762564948618,0.71,162.23,162.21,3.03971046]
["bitfinex","SOLUSD",1762564950112,0.71,162.23,162.21,9.20449981]
["bitfinex","SOLUSD",1762564950913,0.71,162.23,162.18,20.592]
["bitfinex","SOLUSD",1762564951111,0.71,162.23,162.2,3.03971046]
["bitfinex","SOLUSD",1762564951690,6.87415622,162.23,162.2,3.03971046]
["bitfinex","SOLUSD",1762564952197,0.71,162.22,162.2,3.03971046]
["bitfinex","SOLUSD",1762564952732,0.71,162.22,162.18,9.20558611]
["bitfinex","SOLUSD",1762564952893,0.71,162.22,162.19,3.03971046]
["bitfinex","SOLUSD",1762564953092,0.71,162.22,162.18,3.03971046]
["bitfinex","SOLUSD",1762564953434,0.71,162.22,162.16,7.2]
["bitfinex","SOLUSD",1762564953435,9.78882769,162.21,162.16,7.2]
["bitfinex","SOLUSD",1762564953614,16.98882769,162.21,162.16,10.23971046]
["bitfinex","SOLUSD",1762564953915,0.71,162.2,162.16,10.23971046]
["bitfinex","SOLUSD",1762564954117,0.71,162.2,162.16,7.2]
["bitfinex","SOLUSD",1762564954322,6.16560823,162.19,162.16,7.2]
["bitfinex","SOLUSD",1762564954619,6.16560823,162.19,162.15,9.20683203]
["bitfinex","SOLUSD",1762564954820,0.71,162.18,162.15,3.03971046]
["bitfinex","SOLUSD",1762564955005,0.71,162.18,162.15,9.20682099]
["bitfinex","SOLUSD",1762564955428,0.71,162.18,162.15,3.03971046]
["bitfinex","SOLUSD",1762564955922,0.71,162.18,162.13,33.95976688]
["bitfinex","SOLUSD",1762564956136,0.71,162.18,162.14,3.03971046]
["bitfinex","SOLUSD",1762564956426,0.71,162.18,162.15,3.03971046]
["bitfinex","SOLUSD",1762564957217,7.91,162.21,162.17,3.03971046]
["bitfinex","SOLUSD",1762564957416,7.91,162.21,162.18,3.03971046]
["bitfinex","SOLUSD",1762564957633,7.2,162.21,162.18,3.03971046]
["bitfinex","SOLUSD",1762564957818,7.91,162.21,162.18,3.03971046]
["bitfinex","SOLUSD",1762564958330,7.91,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1762564959394,0.71,162.2,162.17,6.16599795]
["bitfinex","SOLUSD",1762564959621,7.91,162.21,162.18,3.03971046]
["bitfinex","SOLUSD",1762564960505,7.91,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1762564961830,7.91,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762564962026,7.91,162.21,162.18,9.20569886]
["bitfinex","SOLUSD",1762564962330,7.86,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762564962514,7.86,162.21,162.17,9.91600246]
["bitfinex","SOLUSD",1762564963609,7.86,162.21,162.18,3.03971046]
["bitfinex","SOLUSD",1762564964221,17.64882769,162.24,162.2,3.03971046]
["bitfinex","SOLUSD",1762564964405,0.71,162.23,162.2,3.03971046]
["bitfinex","SOLUSD",1762564965426,0.71,162.23,162.2,3.75971046]
["bitfinex","SOLUSD",1762564965635,0.71,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762564966010,0.71,162.23,162.2,9.20479736]
["bitfinex","SOLUSD",1762564966436,0.71,162.23,162.2,9.92479736]
["bitfinex","SOLUSD",1762564966726,16.98882769,162.24,162.21,3.03971046]
["bitfinex","SOLUSD",1762564966926,0.71,162.23,162.21,3.03971046]
["bitfinex","SOLUSD",1762564967830,0.71,162.23,162.19,21.312]
["bitfinex","SOLUSD",1762564968015,0.71,162.23,162.19,3.03971046]
["bitfinex","SOLUSD",1762564968016,6.87423022,162.23,162.19,3.03971046]
["bitfinex","SOLUSD",1762564968401,0.71,162.22,162.21,3.03971046]
["bitfinex","SOLUSD",1762564968605,16.98882769,162.24,162.21,3.03971046]
["bitfinex","SOLUSD",1762564968805,16.98882769,162.24,162.21,3.75971046]
["bitfinex","SOLUSD",1762564969034,0.71,162.23,162.21,3.03971046]
["bitfinex","SOLUSD",1762564969541,0.71,162.23,162.2,9.20493857]
["bitfinex","SOLUSD",1762564969714,0.71,162.29,162.23,20.592]
["bitfinex","SOLUSD",1762564969911,0.91,162.31,162.27,3.03971046]
["bitfinex","SOLUSD",1762564970103,0.2,162.31,162.28,3.03971046]
["bitfinex","SOLUSD",1762564970308,0.2,162.31,162.3,3.03971046]
["bitfinex","SOLUSD",1762564970536,0.2,162.31,162.3,3.75971046]
["bitfinex","SOLUSD",1762564970845,0.2,162.31,162.3,3.03971046]
["bitfinex","SOLUSD",1762564971715,0.2,162.31,162.3,9.20113991]
["bitfinex","SOLUSD",1762564971917,0.2,162.31,162.3,3.03971046]
["bitfinex","SOLUSD",1762564972239,0.2,162.31,162.2,43.65467871]
["bitfinex","SOLUSD",1762564972240,0.91,162.31,162.28,3.03971046]
["bitfinex","SOLUSD",1762564973816,0.91,162.31,162.29,9.20151956]
["bitfinex","SOLUSD",1762564975732,0.91,162.31,162.28,9.20183038]
["bitfinex","SOLUSD",1762564976443,0.91,162.31,162.29,3.03971046]
["bitfinex","SOLUSD",1762564976834,0.71,162.3,162.29,3.03971046]
["bitfinex","SOLUSD",1762564977232,0.71,162.3,162.26,28.492]
["bitfinex","SOLUSD",1762564977437,0.71,162.3,162.27,3.03971046]
["bitfinex","SOLUSD",1762564978034,0.71,162.3,162.28,3.03971046]
["bitfinex","SOLUSD",1762564978753,0.71,162.3,162.28,9.20183369]
["bitfinex","SOLUSD",1762564978935,0.2,162.31,162.28,9.20183369]
["bitfinex","SOLUSD",1762564979137,0.91,162.31,162.28,9.20183369]
["bitfinex","SOLUSD",1762564980239,0.91,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762564980435,0.2,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762564980830,0.2,162.31,162.3,9.92113991]
["bitfinex","SOLUSD",1762564981032,0.2,162.31,162.3,0.72]
["bitfinex","SOLUSD",1762564981233,9.78882769,162.3,162.23,6.16408802]
["bitfinex","SOLUSD",1762564981448,12.82853815,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1762564981653,9.78882769,162.25,162.2,13.34513897]
["bitfinex","SOLUSD",1762564981827,9.78882769,162.25,162.2,16.38491886]
["bitfinex","SOLUSD",1762564982159,0.71,162.24,162.2,16.38491886]
["bitfinex","SOLUSD",1762564982533,0.71,162.24,162.2,13.3452084]
["bitfinex","SOLUSD",1762564982854,9.78882769,162.23,162.19,3.03971046]
["bitfinex","SOLUSD",1762564983356,0.71,162.22,162.19,3.03971046]
["bitfinex","SOLUSD",1762564983563,0.71,162.22,162.19,9.20528501]
["bitfinex","SOLUSD",1762564983753,0.71,162.23,162.2,3.03971046]
["bitfinex","SOLUSD",1762564983933,0.71,162.22,162.19,9.20528501]
["bitfinex","SOLUSD",1762564984553,0.71,162.24,162.2,3.03971046]
["bitfinex","SOLUSD",1762564984857,0.71,162.23,162.2,3.03971046]
["bitfinex","SOLUSD",1762564985555,9.78882769,162.26,162.21,3.03971046]
["bitfinex","SOLUSD",1762564985750,0.71,162.25,162.21,3.03971046]
["bitfinex","SOLUSD",1762564985953,0.71,162.25,162.2,0.72]
["bitfinex","SOLUSD",1762564985954,0.71,162.25,162.22,3.03971046]
["bitfinex","SOLUSD",1762564986544,0.71,162.25,162.22,9.20399265]
["bitfinex","SOLUSD",1762564986937,7.18,162.27,162.23,3.03971046]
["bitfinex","SOLUSD",1762564987247,0.71,162.26,162.23,3.03971046]
["bitfinex","SOLUSD",1762564987765,7.18,162.27,162.24,3.03971046]
["bitfinex","SOLUSD",1762564988258,9.78882769,162.29,162.26,3.03971046]
["bitfinex","SOLUSD",1762564988458,10.49882769,162.29,162.26,3.03971046]
["bitfinex","SOLUSD",1762564988766,6.87222933,162.28,162.24,3.03971046]
["bitfinex","SOLUSD",1762564989064,6.87222933,162.28,162.22,9.20411021]
["bitfinex","SOLUSD",1762564989241,9.78882769,162.26,162.22,9.20411021]
["bitfinex","SOLUSD",1762564989659,0.71,162.25,162.22,3.03971046]
["bitfinex","SOLUSD",1762564990160,0.71,162.25,162.2,23.31280357]
["bitfinex","SOLUSD",1762564990161,9.78882769,162.24,162.2,16.38480651]
["bitfinex","SOLUSD",1762564990477,9.78882769,162.24,162.2,10.21971046]
["bitfinex","SOLUSD",1762564990659,6.164468,162.22,162.19,3.03971046]
["bitfinex","SOLUSD",1762564990840,6.87416288,162.23,162.19,3.03971046]
["bitfinex","SOLUSD",1762564991173,0.71,162.22,162.19,9.20529768]
["bitfinex","SOLUSD",1762564991380,0.71,162.22,162.19,3.03971046]
["bitfinex","SOLUSD",1762564991973,0.71,162.22,162.19,9.20526819]
["bitfinex","SOLUSD",1762564992143,0.71,162.22,162.19,3.03971046]
["bitfinex","SOLUSD",1762564993256,0.71,162.22,162.19,9.20529421]
["bitfinex","SOLUSD",1762564994753,15.95227918,162.25,162.2,3.03971046]
["bitfinex","SOLUSD",1762564994953,0.66,162.22,162.19,3.03971046]
["bitfinex","SOLUSD",1762564995788,0.66,162.22,162.18,3.03971046]
["bitfinex","SOLUSD",1762564995986,0.66,162.22,162.17,9.20596343]
["bitfinex","SOLUSD",1762564996364,15.95367572,162.21,162.17,3.03971046]
["bitfinex","SOLUSD",1762564996905,0.66,162.2,162.17,3.03971046]
["bitfinex","SOLUSD",1762564997061,9.78882769,162.19,162.16,3.03971046]
["bitfinex","SOLUSD",1762564997261,9.78882769,162.19,162.15,3.03971046]
["bitfinex","SOLUSD",1762564997575,0.66,162.18,162.15,3.03971046]
["bitfinex","SOLUSD",1762564998368,15.95473654,162.19,162.15,3.03971046]
["bitfinex","SOLUSD",1762564998583,0.66,162.18,162.15,9.20682489]
["bitfinex","SOLUSD",1762565000273,0.66,162.18,162.16,3.03971046]
["bitfinex","SOLUSD",1762565000482,0.66,162.18,162.16,9.20642561]
["bitfinex","SOLUSD",1762565001010,0.66,162.18,162.16,3.03971046]
["bitfinex","SOLUSD",1762565001686,0.66,162.18,162.16,9.20645925]
["bitfinex","SOLUSD",1762565002512,0.66,162.18,162.16,1.94870595]
["bitfinex","SOLUSD",1762565003263,0.66,162.18,162.16,8.11545057]
["bitfinex","SOLUSD",1762565003773,0.66,162.18,162.14,27.43918783]
["bitfinex","SOLUSD",1762565004004,0.66,162.18,162.14,8.11589378]
["bitfinex","SOLUSD",1762565004571,9.78882769,162.17,162.14,1.94870595]
["bitfinex","SOLUSD",1762565005115,0.66,162.16,162.12,1.94870595]
["bitfinex","SOLUSD",1762565005597,0.66,162.16,162.11,8.11721456]
["bitfinex","SOLUSD",1762565006481,0.66,162.16,162.11,8.79721456]
["bitfinex","SOLUSD",1762565007399,6.82685356,162.16,162.11,8.79721456]
["bitfinex","SOLUSD",1762565007771,0.66,162.15,162.11,8.79721456]
["bitfinex","SOLUSD",1762565008097,6.8271884,162.15,162.1,0.1]
["bitfinex","SOLUSD",1762565008294,18.91753364,162.14,162.1,0.1]
["bitfinex","SOLUSD",1762565008476,17.62882769,162.14,162.1,0.1]
["bitfinex","SOLUSD",1762565008812,0.66,162.13,162.1,0.1]
["bitfinex","SOLUSD",1762565010498,0.66,162.13,162.1,6.26900444]
["bitfinex","SOLUSD",1762565010688,16.96882769,162.14,162.1,6.26900444]
["bitfinex","SOLUSD",1762565010892,0.66,162.13,162.1,6.26900444]
["bitfinex","SOLUSD",1762565011509,0.66,162.13,162.1,0.1]
["bitfinex","SOLUSD",1762565012718,6.82801942,162.13,162.1,0.1]
["bitfinex","SOLUSD",1762565013219,0.66,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762565013605,17.62882769,162.14,162.1,2.04870595]
["bitfinex","SOLUSD",1762565013801,0.66,162.13,162.1,2.04870595]
["bitfinex","SOLUSD",1762565014000,0.66,162.13,162.1,8.21758251]
["bitfinex","SOLUSD",1762565014707,16.96882769,162.14,162.11,1.94870595]
["bitfinex","SOLUSD",1762565014895,16.96882769,162.14,162.11,2.62870595]
["bitfinex","SOLUSD",1762565015095,17.62882769,162.14,162.11,1.94870595]
["bitfinex","SOLUSD",1762565015520,7.84,162.14,162.11,1.94870595]
["bitfinex","SOLUSD",1762565016202,7.84,162.14,162.11,8.11712725]
["bitfinex","SOLUSD",1762565016410,7.18,162.14,162.11,8.79712725]
["bitfinex","SOLUSD",1762565016605,0.66,162.15,162.11,8.79712725]
["bitfinex","SOLUSD",1762565016918,7.84,162.15,162.11,8.79712725]
["bitfinex","SOLUSD",1762565017297,7.84,162.15,162.11,6.8484213]
["bitfinex","SOLUSD",1762565017500,10.44882769,162.14,162.1,0.1]
["bitfinex","SOLUSD",1762565017913,0.66,162.13,162.1,0.1]
["bitfinex","SOLUSD",1762565018926,9.78882769,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762565019400,10.44882769,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762565020002,16.6174786,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762565020527,18.56618455,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762565020735,10.44882769,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762565021020,9.78882769,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762565021319,13.34836461,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762565021515,7.18,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762565022301,6.83830708,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762565022505,14.01830708,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762565023227,7.18,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762565023894,7.18,162.12,162.1,6.95896964]
["bitfinex","SOLUSD",1762565024109,7.18,162.12,162.1,0.79]
["bitfinex","SOLUSD",1762565024307,7.18,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762565024623,7.18,162.12,162.1,0.8]
["bitfinex","SOLUSD",1762565025725,7.18,162.12,162.1,2.74870595]
["bitfinex","SOLUSD",1762565025911,0.68,162.14,162.1,2.74870595]
["bitfinex","SOLUSD",1762565025912,7.18,162.14,162.11,2.64870595]
["bitfinex","SOLUSD",1762565028033,7.18,162.14,162.11,8.81735289]
["bitfinex","SOLUSD",1762565028508,7.18,162.14,162.11,1.94870595]
["bitfinex","SOLUSD",1762565028703,14.02759758,162.14,162.11,1.94870595]
["bitfinex","SOLUSD",1762565028930,14.02759758,162.14,162.1,2.04870595]
["bitfinex","SOLUSD",1762565029131,9.78882769,162.13,162.1,2.04870595]
["bitfinex","SOLUSD",1762565029332,6.16827041,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762565029533,10.46882769,162.13,162.1,0.8]
["bitfinex","SOLUSD",1762565029534,7.18,162.11,162.1,0.8]
["bitfinex","SOLUSD",1762565029830,7.18,162.11,162.1,2.74870595]
["bitfinex","SOLUSD",1762565030011,7.18,162.11,162.1,2.04870595]
["bitfinex","SOLUSD",1762565030528,7.18,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762565032237,9.78882769,162.13,162.1,8.91773741]
["bitfinex","SOLUSD",1762565032425,16.96882769,162.13,162.1,8.91773741]
["bitfinex","SOLUSD",1762565032625,7.18,162.13,162.11,2.64870595]
["bitfinex","SOLUSD",1762565033126,7.18,162.13,162.11,1.94870595]
["bitfinex","SOLUSD",1762565033325,7.18,162.13,162.11,2.64870595]
["bitfinex","SOLUSD",1762565033831,7.18,162.13,162.1,2.04870595]
["bitfinex","SOLUSD",1762565034038,0.68,162.12,162.1,2.04870595]
["bitfinex","SOLUSD",1762565035077,0.68,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762565035837,7.86,162.13,162.1,2.04870595]
["bitfinex","SOLUSD",1762565036163,14.02796262,162.13,162.1,2.04870595]
["bitfinex","SOLUSD",1762565036362,14.02796262,162.13,162.1,0.1]
["bitfinex","SOLUSD",1762565036664,10.46882769,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762565037653,15.95733202,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762565037967,0.68,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762565038561,10.46882769,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762565039786,16.6374786,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762565039988,18.58618455,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762565041188,18.58618455,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565041189,39.17818455,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565043574,20.5348905,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565044072,18.58618455,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565044454,25.76618455,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565044862,46.35818455,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565046149,44.4094786,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565046388,46.35818455,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565046591,23.1374786,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565047595,23.8174786,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565048096,16.96882769,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565049174,9.78882769,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565049368,16.96882769,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565052088,17.64882769,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565052588,7.18,162.11,162.1,0.70000001]
["bitfinex","SOLUSD",1762565052783,0.68,162.17,162.1,2.64870596]
["bitfinex","SOLUSD",1762565052991,7.18,162.16,162.12,1.94870595]
["bitfinex","SOLUSD",1762565053192,7.86,162.16,162.12,1.94870595]
["bitfinex","SOLUSD",1762565053375,9.78882769,162.14,162.12,1.94870595]
["bitfinex","SOLUSD",1762565053575,9.78882769,162.14,162.11,0.7]
["bitfinex","SOLUSD",1762565053576,16.96882769,162.14,162.13,2.64870595]
["bitfinex","SOLUSD",1762565053815,7.18,162.14,162.13,2.64870595]
["bitfinex","SOLUSD",1762565054096,16.96882769,162.17,162.13,2.64870595]
["bitfinex","SOLUSD",1762565054302,23.13535387,162.17,162.14,1.94870595]
["bitfinex","SOLUSD",1762565054609,17.62882769,162.17,162.14,1.94870595]
["bitfinex","SOLUSD",1762565054976,16.96882769,162.17,162.14,8.79620668]
["bitfinex","SOLUSD",1762565055294,16.96882769,162.17,162.15,2.62870595]
["bitfinex","SOLUSD",1762565056274,16.96882769,162.17,162.15,1.94870595]
["bitfinex","SOLUSD",1762565056485,16.96882769,162.17,162.15,2.62870595]
["bitfinex","SOLUSD",1762565056880,16.96882769,162.17,162.15,8.79579474]
["bitfinex","SOLUSD",1762565057094,7.18,162.17,162.15,8.11579474]
["bitfinex","SOLUSD",1762565057291,7.18,162.19,162.16,2.62870595]
["bitfinex","SOLUSD",1762565057481,7.18,162.19,162.17,1.94870595]
["bitfinex","SOLUSD",1762565057799,7.18,162.19,162.18,2.62870595]
["bitfinex","SOLUSD",1762565058284,7.18,162.19,162.18,1.94870595]
["bitfinex","SOLUSD",1762565058686,7.18,162.19,162.18,2.62870595]
["bitfinex","SOLUSD",1762565058992,9.78882769,162.21,162.18,8.79469435]
["bitfinex","SOLUSD",1762565059199,16.96882769,162.21,162.2,1.94870595]
["bitfinex","SOLUSD",1762565059380,16.96882769,162.23,162.2,1.94870595]
["bitfinex","SOLUSD",1762565059583,16.96882769,162.23,162.2,2.62870595]
["bitfinex","SOLUSD",1762565060293,16.96882769,162.23,162.21,1.94870595]
["bitfinex","SOLUSD",1762565061303,7.18,162.23,162.21,8.11350285]
["bitfinex","SOLUSD",1762565061607,9.78882769,162.26,162.22,1.94870595]
["bitfinex","SOLUSD",1762565061779,7.84,162.25,162.22,1.94870595]
["bitfinex","SOLUSD",1762565061980,7.18,162.25,162.22,2.62870595]
["bitfinex","SOLUSD",1762565062181,9.78882769,162.27,162.24,1.94870595]
["bitfinex","SOLUSD",1762565062414,7.18,162.27,162.25,3.04145489]
["bitfinex","SOLUSD",1762565062708,9.78882769,162.29,162.23,0.68]
["bitfinex","SOLUSD",1762565062709,16.96882769,162.29,162.26,9.20436269]
["bitfinex","SOLUSD",1762565063085,17.62882769,162.29,162.26,9.20436269]
["bitfinex","SOLUSD",1762565063409,7.18,162.29,162.27,3.04145489]
["bitfinex","SOLUSD",1762565063615,0.2,162.31,162.28,3.72145489]
["bitfinex","SOLUSD",1762565063906,0.2,162.31,162.29,3.04145489]
["bitfinex","SOLUSD",1762565064275,0.2,162.31,162.29,7.24537118]
["bitfinex","SOLUSD",1762565064475,0.86,162.31,162.28,7.24537118]
["bitfinex","SOLUSD",1762565065118,0.2,162.31,162.28,13.40753832]
["bitfinex","SOLUSD",1762565065297,0.2,162.31,162.29,7.24537118]
["bitfinex","SOLUSD",1762565065800,0.86,162.31,162.29,7.24537118]
["bitfinex","SOLUSD",1762565066907,0.86,162.31,162.25,7.24537118]
["bitfinex","SOLUSD",1762565066908,9.78882769,162.29,162.25,7.24537118]
["bitfinex","SOLUSD",1762565067098,16.96882769,162.29,162.25,7.24537118]
["bitfinex","SOLUSD",1762565067403,0.66,162.28,162.24,7.24537118]
["bitfinex","SOLUSD",1762565067605,0.66,162.28,162.25,7.24537118]
["bitfinex","SOLUSD",1762565067783,16.96882769,162.29,162.25,7.24537118]
["bitfinex","SOLUSD",1762565068107,17.62882769,162.29,162.25,0.68]
["bitfinex","SOLUSD",1762565068302,17.62882769,162.29,162.24,7.24537118]
["bitfinex","SOLUSD",1762565068511,17.62882769,162.29,162.24,7.92537118]
["bitfinex","SOLUSD",1762565068905,23.79097304,162.29,162.25,0.68]
["bitfinex","SOLUSD",1762565069105,23.13097304,162.29,162.24,6.84364069]
["bitfinex","SOLUSD",1762565069281,23.79097304,162.29,162.25,0.68]
["bitfinex","SOLUSD",1762565069489,0.66,162.28,162.23,13.40941459]
["bitfinex","SOLUSD",1762565069994,0.66,162.28,162.23,14.08941459]
["bitfinex","SOLUSD",1762565070393,6.82248706,162.28,162.23,14.08941459]
["bitfinex","SOLUSD",1762565070595,0.66,162.27,162.23,14.08941459]
["bitfinex","SOLUSD",1762565071306,23.13075988,162.29,162.24,0.68]
["bitfinex","SOLUSD",1762565071513,0.66,162.28,162.23,14.08941459]
["bitfinex","SOLUSD",1762565072084,0.66,162.28,162.24,0.68]
["bitfinex","SOLUSD",1762565072289,6.82225954,162.28,162.24,0.68]
["bitfinex","SOLUSD",1762565072719,0.66,162.27,162.23,13.40941459]
["bitfinex","SOLUSD",1762565073014,0.66,162.27,162.23,14.08941459]
["bitfinex","SOLUSD",1762565073202,17.62882769,162.29,162.24,0.68]
["bitfinex","SOLUSD",1762565073409,17.62882769,162.29,162.24,7.92537118]
["bitfinex","SOLUSD",1762565073710,0.66,162.28,162.24,7.92537118]
["bitfinex","SOLUSD",1762565073912,0.66,162.28,162.25,7.24537118]
["bitfinex","SOLUSD",1762565074415,6.8221947,162.28,162.24,14.08901742]
["bitfinex","SOLUSD",1762565075213,6.1621947,162.28,162.24,7.92537118]
["bitfinex","SOLUSD",1762565075414,0.66,162.27,162.24,7.24537118]
["bitfinex","SOLUSD",1762565075788,0.66,162.27,162.21,20.592]
["bitfinex","SOLUSD",1762565076009,9.78882769,162.26,162.21,27.83737118]
["bitfinex","SOLUSD",1762565076201,9.78882769,162.26,162.22,7.24537118]
["bitfinex","SOLUSD",1762565076498,17.62882769,162.26,162.22,14.08966879]
["bitfinex","SOLUSD",1762565076703,23.79181768,162.26,162.22,14.08966879]
["bitfinex","SOLUSD",1762565076912,23.13181768,162.26,162.19,32.28328272]
["bitfinex","SOLUSD",1762565077093,9.78882769,162.24,162.2,7.24537118]
["bitfinex","SOLUSD",1762565077299,9.78882769,162.25,162.21,7.24537118]
["bitfinex","SOLUSD",1762565077498,9.78882769,162.25,162.21,7.92537118]
["bitfinex","SOLUSD",1762565077821,7.18,162.28,162.24,7.24537118]
["bitfinex","SOLUSD",1762565077998,13.34229987,162.28,162.24,7.24537118]
["bitfinex","SOLUSD",1762565078202,14.00229987,162.28,162.24,7.92537118]
["bitfinex","SOLUSD",1762565078602,9.78882769,162.27,162.24,7.92537118]
["bitfinex","SOLUSD",1762565078826,10.44882769,162.27,162.23,7.24537118]
["bitfinex","SOLUSD",1762565079316,10.44882769,162.27,162.23,7.92537118]
["bitfinex","SOLUSD",1762565079939,0.66,162.26,162.23,7.24537118]
["bitfinex","SOLUSD",1762565080240,0.66,162.26,162.22,7.24537118]
["bitfinex","SOLUSD",1762565080397,6.16332819,162.25,162.22,7.24537118]
["bitfinex","SOLUSD",1762565080715,15.95215588,162.25,162.21,14.42537118]
["bitfinex","SOLUSD",1762565080921,10.44882769,162.24,162.21,7.24537118]
["bitfinex","SOLUSD",1762565081101,10.44882769,162.24,162.19,7.24537118]
["bitfinex","SOLUSD",1762565081300,0.66,162.23,162.19,7.24537118]
["bitfinex","SOLUSD",1762565082239,6.82429671,162.23,162.19,7.24537118]
["bitfinex","SOLUSD",1762565082909,6.82429671,162.23,162.19,13.41090815]
["bitfinex","SOLUSD",1762565084120,6.82457237,162.22,162.18,14.42537118]
["bitfinex","SOLUSD",1762565084309,0.66,162.22,162.18,14.42537118]
["bitfinex","SOLUSD",1762565084629,0.66,162.22,162.18,15.11537118]
["bitfinex","SOLUSD",1762565084932,0.66,162.22,162.18,21.28124165]
["bitfinex","SOLUSD",1762565085526,0.66,162.22,162.18,21.28131547]
["bitfinex","SOLUSD",1762565086126,0.66,162.22,162.18,14.10131547]
["bitfinex","SOLUSD",1762565086429,0.66,162.22,162.18,9.89968889]
["bitfinex","SOLUSD",1762565086631,30.38082769,162.27,162.18,9.89968889]
["bitfinex","SOLUSD",1762565086632,0.2,162.36,162.28,50.0]
["bitfinex","SOLUSD",1762565086807,1e-08,162.34,162.33,20.592]
["bitfinex","SOLUSD",1762565087130,1e-08,162.34,162.33,34.55524606]
["bitfinex","SOLUSD",1762565087429,1e-08,162.34,162.33,3.0437446]
["bitfinex","SOLUSD",1762565088431,0.70000001,162.34,162.32,7.24210923]
["bitfinex","SOLUSD",1762565089306,1e-08,162.34,162.33,7.24210923]
["bitfinex","SOLUSD",1762565089818,9.78882769,162.33,162.3,7.24210923]
["bitfinex","SOLUSD",1762565090313,10.48882769,162.33,162.3,7.24210923]
["bitfinex","SOLUSD",1762565090516,0.7,162.32,162.3,7.24210923]
["bitfinex","SOLUSD",1762565092141,0.7,162.32,162.29,3.21689689]
["bitfinex","SOLUSD",1762565092142,9.78882769,162.31,162.29,3.21689689]
["bitfinex","SOLUSD",1762565092344,0.7,162.32,162.3,7.24210923]
["bitfinex","SOLUSD",1762565093173,0.7,162.32,162.29,7.24210923]
["bitfinex","SOLUSD",1762565093340,9.78882769,162.31,162.28,7.24210923]
["bitfinex","SOLUSD",1762565093535,10.48882769,162.31,162.28,7.24210923]
["bitfinex","SOLUSD",1762565094236,10.48882769,162.31,162.28,13.40427212]
["bitfinex","SOLUSD",1762565094437,6.16034279,162.33,162.3,7.24210923]
["bitfinex","SOLUSD",1762565094438,10.48882769,162.33,162.3,7.24210923]
["bitfinex","SOLUSD",1762565094968,1e-08,162.34,162.32,7.24210923]
["bitfinex","SOLUSD",1762565095169,1e-08,162.34,162.33,7.24210923]
["bitfinex","SOLUSD",1762565096988,1e-08,162.34,162.31,6.16092772]
["bitfinex","SOLUSD",1762565096989,0.70000001,162.34,162.32,7.24210923]
["bitfinex","SOLUSD",1762565097646,1e-08,162.34,162.33,7.24210923]
["bitfinex","SOLUSD",1762565099776,1e-08,162.34,162.33,7.63210923]
["bitfinex","SOLUSD",1762565100570,1e-08,162.34,162.33,13.79239999]
["bitfinex","SOLUSD",1762565100897,0.7,162.41,162.35,20.592]
["bitfinex","SOLUSD",1762565101065,32.76684061,162.52,162.4,7.24210923]
["bitfinex","SOLUSD",1762565101066,7.94,162.44,162.4,7.24210923]
["bitfinex","SOLUSD",1762565101389,0.9,162.43,162.41,7.24210923]
["bitfinex","SOLUSD",1762565101561,0.2,162.43,162.41,7.24210923]
["bitfinex","SOLUSD",1762565101769,0.9,162.43,162.41,7.24210923]
["bitfinex","SOLUSD",1762565103173,0.9,162.43,162.41,13.39931446]
["bitfinex","SOLUSD",1762565103782,0.9,162.43,162.41,7.24210923]
["bitfinex","SOLUSD",1762565104084,0.9,162.43,162.41,13.3993538]
["bitfinex","SOLUSD",1762565104594,0.2,162.43,162.42,7.24210923]
["bitfinex","SOLUSD",1762565104767,0.2,162.43,162.42,13.39898646]
["bitfinex","SOLUSD",1762565105493,0.2,162.43,162.42,13.78898646]
["bitfinex","SOLUSD",1762565105855,1e-08,162.43,162.42,13.78898646]
["bitfinex","SOLUSD",1762565106679,0.2,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1762565107070,0.2,162.51,162.5,13.39595538]
["bitfinex","SOLUSD",1762565108278,0.2,162.51,162.5,7.24210923]
["bitfinex","SOLUSD",1762565108892,0.2,162.51,162.48,0.39]
["bitfinex","SOLUSD",1762565109109,0.2,162.51,162.5,7.24210923]
["bitfinex","SOLUSD",1762565110173,0.9,162.51,162.5,7.24210923]
["bitfinex","SOLUSD",1762565111293,0.2,162.51,162.49,7.24210923]
["bitfinex","SOLUSD",1762565111514,0.7,162.5,162.49,7.24210923]
["bitfinex","SOLUSD",1762565111676,0.2,162.51,162.49,7.24210923]
["bitfinex","SOLUSD",1762565111867,0.7,162.5,162.47,26.74688381]
["bitfinex","SOLUSD",1762565112067,0.7,162.5,162.48,7.24210923]
["bitfinex","SOLUSD",1762565112566,0.7,162.5,162.49,7.24210923]
["bitfinex","SOLUSD",1762565112965,6.85391994,162.5,162.45,6.15537189]
["bitfinex","SOLUSD",1762565113166,9.78882769,162.49,162.46,7.24210923]
["bitfinex","SOLUSD",1762565113394,10.48882769,162.49,162.46,7.24210923]
["bitfinex","SOLUSD",1762565113688,0.7,162.48,162.41,22.61293291]
["bitfinex","SOLUSD",1762565113874,0.7,162.48,162.45,7.24210923]
["bitfinex","SOLUSD",1762565114074,9.78882769,162.47,162.37,0.39]
["bitfinex","SOLUSD",1762565114292,7.22,162.46,162.43,7.24210923]
["bitfinex","SOLUSD",1762565114473,7.92,162.46,162.43,7.24210923]
["bitfinex","SOLUSD",1762565114674,0.7,162.45,162.43,7.24210923]
["bitfinex","SOLUSD",1762565115292,7.22,162.46,162.44,7.24210923]
["bitfinex","SOLUSD",1762565115605,0.7,162.47,162.45,7.24210923]
["bitfinex","SOLUSD",1762565116376,0.7,162.47,162.4,21.94172412]
["bitfinex","SOLUSD",1762565116588,0.7,162.47,162.45,7.24210923]
["bitfinex","SOLUSD",1762565116790,0.7,162.47,162.46,7.24210923]
["bitfinex","SOLUSD",1762565117795,7.24,162.48,162.46,7.24210923]
["bitfinex","SOLUSD",1762565117994,7.94,162.48,162.46,7.24210923]
["bitfinex","SOLUSD",1762565118793,0.7,162.47,162.45,7.24210923]
["bitfinex","SOLUSD",1762565118993,0.7,162.47,162.42,33.96880256]
["bitfinex","SOLUSD",1762565118994,0.7,162.47,162.42,20.592]
["bitfinex","SOLUSD",1762565119203,0.7,162.47,162.44,7.24210923]
["bitfinex","SOLUSD",1762565119698,6.85527443,162.47,162.44,7.24210923]
["bitfinex","SOLUSD",1762565120092,0.7,162.46,162.45,7.24210923]
["bitfinex","SOLUSD",1762565120285,23.88370077,162.48,162.45,7.24210923]
["bitfinex","SOLUSD",1762565120481,0.7,162.47,162.45,7.24210923]
["bitfinex","SOLUSD",1762565121490,6.85511374,162.47,162.45,7.24210923]
["bitfinex","SOLUSD",1762565122298,6.85511374,162.47,162.45,4.85433611]
["bitfinex","SOLUSD",1762565122500,0.7,162.46,162.44,4.85433611]
["bitfinex","SOLUSD",1762565123913,17.00882769,162.45,162.41,4.85433611]
["bitfinex","SOLUSD",1762565124108,17.00882769,162.45,162.37,0.39]
["bitfinex","SOLUSD",1762565124109,17.00882769,162.45,162.4,4.85433611]
["bitfinex","SOLUSD",1762565124278,0.7,162.44,162.4,4.85433611]
["bitfinex","SOLUSD",1762565124790,0.7,162.44,162.38,6.15811739]
["bitfinex","SOLUSD",1762565125107,0.7,162.44,162.4,4.85433611]
["bitfinex","SOLUSD",1762565125308,9.78882769,162.43,162.39,4.85433611]
["bitfinex","SOLUSD",1762565125705,9.78882769,162.41,162.39,4.85433611]
["bitfinex","SOLUSD",1762565126011,7.92,162.42,162.39,4.85433611]
["bitfinex","SOLUSD",1762565126317,7.92,162.42,162.4,4.85433611]
["bitfinex","SOLUSD",1762565127197,7.22,162.42,162.41,4.85433611]
["bitfinex","SOLUSD",1762565127512,23.86523736,162.44,162.41,4.85433611]
["bitfinex","SOLUSD",1762565127719,0.7,162.43,162.41,4.85433611]
["bitfinex","SOLUSD",1762565128095,23.16499803,162.44,162.41,4.85433611]
["bitfinex","SOLUSD",1762565128398,0.7,162.43,162.41,4.85433611]
["bitfinex","SOLUSD",1762565129207,23.16499803,162.44,162.42,4.85433611]
["bitfinex","SOLUSD",1762565129208,7.22,162.44,162.42,4.85433611]
["bitfinex","SOLUSD",1762565129507,7.22,162.44,162.43,4.85433611]
["bitfinex","SOLUSD",1762565130011,7.22,162.44,162.4,6.54761614]
["bitfinex","SOLUSD",1762565130012,0.7,162.44,162.42,4.85433611]
["bitfinex","SOLUSD",1762565130411,6.15598686,162.45,162.42,4.85433611]
["bitfinex","SOLUSD",1762565130893,9.78882769,162.43,162.36,23.00755588]
["bitfinex","SOLUSD",1762565131097,15.94567527,162.43,162.39,4.85433611]
["bitfinex","SOLUSD",1762565131318,16.64567527,162.43,162.39,4.85433611]
["bitfinex","SOLUSD",1762565131614,0.7,162.42,162.38,4.85433611]
["bitfinex","SOLUSD",1762565131914,17.00882769,162.41,162.37,4.85433611]
["bitfinex","SOLUSD",1762565132392,0.7,162.4,162.37,4.85433611]
["bitfinex","SOLUSD",1762565134291,0.7,162.4,162.37,1.94368651]
["bitfinex","SOLUSD",1762565135210,11.7325142,162.39,162.29,0.39]
["bitfinex","SOLUSD",1762565135401,9.78882769,162.36,162.31,1.94368651]
["bitfinex","SOLUSD",1762565135601,7.92,162.35,162.31,1.94368651]
["bitfinex","SOLUSD",1762565135987,0.7,162.34,162.31,1.94368651]
["bitfinex","SOLUSD",1762565136189,6.16029076,162.33,162.3,1.94368651]
["bitfinex","SOLUSD",1762565136604,6.86029076,162.33,162.3,1.94368651]
["bitfinex","SOLUSD",1762565137515,0.7,162.33,162.3,1.94368651]
["bitfinex","SOLUSD",1762565137815,14.07953592,162.35,162.32,1.94368651]
["bitfinex","SOLUSD",1762565138115,0.7,162.34,162.32,1.94368651]
["bitfinex","SOLUSD",1762565139118,0.7,162.34,162.31,8.10460586]
["bitfinex","SOLUSD",1762565140591,7.22,162.35,162.32,1.94368651]
["bitfinex","SOLUSD",1762565140922,0.7,162.34,162.31,8.10460586]
["bitfinex","SOLUSD",1762565142430,7.22,162.35,162.33,1.94368651]
["bitfinex","SOLUSD",1762565142608,7.22,162.37,162.34,1.94368651]
["bitfinex","SOLUSD",1762565143417,0.7,162.36,162.34,1.94368651]
["bitfinex","SOLUSD",1762565144500,7.22,162.37,162.35,8.10321838]
["bitfinex","SOLUSD",1762565144730,7.93,162.39,162.36,1.94368651]
["bitfinex","SOLUSD",1762565144922,7.22,162.39,162.36,1.94368651]
["bitfinex","SOLUSD",1762565145297,7.22,162.39,162.37,1.94368651]
["bitfinex","SOLUSD",1762565146506,0.71,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762565146706,7.91,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762565147139,0.71,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1762565147799,0.71,162.4,162.37,1.94368651]
["bitfinex","SOLUSD",1762565148004,2.65368651,162.4,162.34,9.16368651]
["bitfinex","SOLUSD",1762565148429,0.71,162.39,162.34,1.94368651]
["bitfinex","SOLUSD",1762565148730,7.2,162.38,162.34,8.10351248]
["bitfinex","SOLUSD",1762565149230,0.71,162.37,162.34,8.10351248]
["bitfinex","SOLUSD",1762565151141,6.86879361,162.37,162.33,22.53568651]
["bitfinex","SOLUSD",1762565151653,0.71,162.36,162.33,28.69585022]
["bitfinex","SOLUSD",1762565154046,0.71,162.36,162.33,1.94368651]
["bitfinex","SOLUSD",1762565154249,0.71,162.36,162.33,8.10397621]
["bitfinex","SOLUSD",1762565154626,0.71,162.36,162.33,1.94368651]
["bitfinex","SOLUSD",1762565154821,0.71,162.36,162.33,8.10386541]
["bitfinex","SOLUSD",1762565156354,0.71,162.36,162.33,11.02126626]
["bitfinex","SOLUSD",1762565156824,9.78882769,162.37,162.34,4.86108736]
["bitfinex","SOLUSD",1762565157023,0.71,162.37,162.35,4.86108736]
["bitfinex","SOLUSD",1762565157729,7.2,162.38,162.36,11.02023986]
["bitfinex","SOLUSD",1762565159834,7.91,162.38,162.36,4.86108736]
["bitfinex","SOLUSD",1762565160245,7.2,162.38,162.37,4.86108736]
["bitfinex","SOLUSD",1762565160752,0.71,162.4,162.37,4.86108736]
["bitfinex","SOLUSD",1762565161354,16.65653525,162.4,162.32,22.60164824]
["bitfinex","SOLUSD",1762565161532,9.78882769,162.37,162.32,5.25108736]
["bitfinex","SOLUSD",1762565161734,0.71,162.36,162.33,4.86108736]
["bitfinex","SOLUSD",1762565161929,0.71,162.36,162.32,4.86108736]
["bitfinex","SOLUSD",1762565162549,7.2,162.35,162.3,6.16106502]
["bitfinex","SOLUSD",1762565162768,7.2,162.35,162.33,4.86108736]
["bitfinex","SOLUSD",1762565163052,7.2,162.35,162.34,4.86108736]
["bitfinex","SOLUSD",1762565163351,7.91,162.39,162.34,4.86108736]
["bitfinex","SOLUSD",1762565163554,0.71,162.38,162.36,4.86108736]
["bitfinex","SOLUSD",1762565165350,7.91,162.39,162.37,4.86108736]
["bitfinex","SOLUSD",1762565165527,7.91,162.39,162.38,4.86108736]
["bitfinex","SOLUSD",1762565165719,7.2,162.39,162.38,4.86108736]
["bitfinex","SOLUSD",1762565166357,0.71,162.41,162.35,13.35953187]
["bitfinex","SOLUSD",1762565166555,0.71,162.4,162.36,4.86108736]
["bitfinex","SOLUSD",1762565167076,0.71,162.4,162.35,12.06108736]
["bitfinex","SOLUSD",1762565167262,9.78882769,162.38,162.33,4.86108736]
["bitfinex","SOLUSD",1762565167557,9.78882769,162.38,162.34,4.86108736]
["bitfinex","SOLUSD",1762565167735,0.71,162.37,162.34,4.86108736]
["bitfinex","SOLUSD",1762565168159,0.71,162.37,162.34,11.02099293]
["bitfinex","SOLUSD",1762565169067,0.71,162.37,162.34,4.86108736]
["bitfinex","SOLUSD",1762565169365,0.71,162.37,162.34,11.0209846]
["bitfinex","SOLUSD",1762565169544,0.71,162.37,162.34,4.86108736]
["bitfinex","SOLUSD",1762565169939,6.86881348,162.37,162.34,4.86108736]
["bitfinex","SOLUSD",1762565170161,7.2,162.36,162.32,4.86108736]
["bitfinex","SOLUSD",1762565170338,7.91,162.36,162.32,4.86108736]
["bitfinex","SOLUSD",1762565170541,0.71,162.35,162.32,4.86108736]
["bitfinex","SOLUSD",1762565170766,0.71,162.35,162.31,4.86108736]
["bitfinex","SOLUSD",1762565170967,0.71,162.35,162.3,11.02239187]
["bitfinex","SOLUSD",1762565171141,0.71,162.35,162.3,4.86108736]
["bitfinex","SOLUSD",1762565171460,0.71,162.35,162.3,11.02237511]
["bitfinex","SOLUSD",1762565171666,6.86982427,162.35,162.3,11.02237511]
["bitfinex","SOLUSD",1762565171866,9.78882769,162.34,162.3,4.86108736]
["bitfinex","SOLUSD",1762565172079,7.2,162.33,162.29,4.86108736]
["bitfinex","SOLUSD",1762565172242,7.91,162.33,162.29,4.86108736]
["bitfinex","SOLUSD",1762565172569,0.71,162.32,162.29,11.0228722]
["bitfinex","SOLUSD",1762565172758,0.71,162.32,162.3,4.86108736]
["bitfinex","SOLUSD",1762565175481,7.2,162.33,162.31,4.86108736]
["bitfinex","SOLUSD",1762565175781,0.66,162.35,162.32,4.86108736]
["bitfinex","SOLUSD",1762565175979,0.66,162.35,162.31,4.86108736]
["bitfinex","SOLUSD",1762565176146,6.81953469,162.35,162.31,4.86108736]
["bitfinex","SOLUSD",1762565176467,9.78882769,162.34,162.29,1.94524611]
["bitfinex","SOLUSD",1762565176643,7.2,162.33,162.29,1.94524611]
["bitfinex","SOLUSD",1762565176843,7.86,162.33,162.29,1.94524611]
["bitfinex","SOLUSD",1762565177163,0.66,162.32,162.29,1.94524611]
["bitfinex","SOLUSD",1762565179678,0.66,162.32,162.29,8.10699298]
["bitfinex","SOLUSD",1762565180872,6.82067213,162.32,162.29,1.94524611]
["bitfinex","SOLUSD",1762565181359,0.66,162.31,162.29,1.94524611]
["bitfinex","SOLUSD",1762565181562,0.66,162.31,162.28,1.94524611]
["bitfinex","SOLUSD",1762565181772,6.82113093,162.31,162.28,1.94524611]
["bitfinex","SOLUSD",1762565182148,0.66,162.3,162.28,1.94524611]
["bitfinex","SOLUSD",1762565182574,6.82080842,162.32,162.28,8.10742207]
["bitfinex","SOLUSD",1762565182774,6.16080842,162.32,162.28,1.94524611]
["bitfinex","SOLUSD",1762565182959,0.66,162.31,162.28,1.94524611]
["bitfinex","SOLUSD",1762565183658,0.66,162.31,162.28,8.10737984]
["bitfinex","SOLUSD",1762565184380,0.66,162.31,162.28,9.20254631]
["bitfinex","SOLUSD",1762565184759,0.66,162.31,162.29,3.04041258]
["bitfinex","SOLUSD",1762565185450,0.66,162.31,162.28,3.04041258]
["bitfinex","SOLUSD",1762565185864,0.66,162.31,162.28,9.20257922]
["bitfinex","SOLUSD",1762565186263,0.66,162.31,162.27,3.04041258]
["bitfinex","SOLUSD",1762565186264,6.82110953,162.31,162.27,3.04041258]
["bitfinex","SOLUSD",1762565186468,6.82110953,162.31,162.26,3.04041258]
["bitfinex","SOLUSD",1762565186469,9.86152211,162.31,162.26,3.04041258]
["bitfinex","SOLUSD",1762565186676,9.86152211,162.31,162.25,0.1]
["bitfinex","SOLUSD",1762565186677,0.66,162.3,162.25,0.1]
["bitfinex","SOLUSD",1762565186876,0.66,162.3,162.25,3.14041258]
["bitfinex","SOLUSD",1762565187081,0.66,162.3,162.25,9.30346925]
["bitfinex","SOLUSD",1762565187586,0.66,162.3,162.26,3.04041258]
["bitfinex","SOLUSD",1762565187764,6.1618091,162.29,162.25,9.30346925]
["bitfinex","SOLUSD",1762565187957,6.1618091,162.29,162.26,3.04041258]
["bitfinex","SOLUSD",1762565188155,0.66,162.28,162.25,0.1]
["bitfinex","SOLUSD",1762565188360,0.66,162.28,162.26,3.04041258]
["bitfinex","SOLUSD",1762565188862,0.66,162.28,162.25,0.1]
["bitfinex","SOLUSD",1762565189761,0.66,162.28,162.25,9.30362868]
["bitfinex","SOLUSD",1762565190592,0.66,162.28,162.26,3.04041258]
["bitfinex","SOLUSD",1762565190765,0.66,162.33,162.27,3.04041258]
["bitfinex","SOLUSD",1762565190973,7.02,162.33,162.26,20.982]
["bitfinex","SOLUSD",1762565191274,12.82924027,162.32,162.25,13.4432161]
["bitfinex","SOLUSD",1762565191471,12.82924027,162.32,162.27,3.04041258]
["bitfinex","SOLUSD",1762565191472,13.48924027,162.32,162.27,3.04041258]
["bitfinex","SOLUSD",1762565191676,0.66,162.31,162.28,3.04041258]
["bitfinex","SOLUSD",1762565191989,0.66,162.31,162.29,9.20222168]
["bitfinex","SOLUSD",1762565192672,0.66,162.31,162.29,3.04041258]
["bitfinex","SOLUSD",1762565193191,0.66,162.31,162.28,9.20252517]
["bitfinex","SOLUSD",1762565194389,7.02,162.33,162.29,3.04041258]
["bitfinex","SOLUSD",1762565194569,0.66,162.32,162.29,3.04041258]
["bitfinex","SOLUSD",1762565196398,0.66,162.32,162.29,9.20220283]
["bitfinex","SOLUSD",1762565196980,6.36,162.33,162.31,3.04041258]
["bitfinex","SOLUSD",1762565197185,0.66,162.32,162.3,3.04041258]
["bitfinex","SOLUSD",1762565198378,0.66,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1762565200482,6.36,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1762565200678,7.02,162.33,162.31,9.20146242]
["bitfinex","SOLUSD",1762565201176,0.71,162.37,162.32,3.04041258]
["bitfinex","SOLUSD",1762565201381,0.71,162.36,162.31,21.95367444]
["bitfinex","SOLUSD",1762565201586,9.78882769,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1762565201820,9.78882769,162.35,162.31,9.20146242]
["bitfinex","SOLUSD",1762565201991,0.71,162.34,162.3,3.04041258]
["bitfinex","SOLUSD",1762565202692,0.71,162.34,162.3,9.20174795]
["bitfinex","SOLUSD",1762565202900,7.18,162.35,162.33,3.04041258]
["bitfinex","SOLUSD",1762565203494,7.18,162.35,162.34,3.04041258]
["bitfinex","SOLUSD",1762565204190,3.04041258,162.39,162.34,3.04041258]
["bitfinex","SOLUSD",1762565204191,6.15807888,162.39,162.34,9.20017758]
["bitfinex","SOLUSD",1762565204385,7.89,162.38,162.35,3.04041258]
["bitfinex","SOLUSD",1762565204808,0.71,162.37,162.35,3.04041258]
["bitfinex","SOLUSD",1762565204985,7.89,162.38,162.35,3.04041258]
["bitfinex","SOLUSD",1762565205185,7.89,162.38,162.36,3.04041258]
["bitfinex","SOLUSD",1762565206784,7.89,162.38,162.35,9.19994445]
["bitfinex","SOLUSD",1762565211835,7.18,162.38,162.35,9.19994445]
["bitfinex","SOLUSD",1762565212124,104.3,162.41,162.35,24.59877413]
["bitfinex","SOLUSD",1762565212338,10.49882769,162.44,162.39,3.04041258]
["bitfinex","SOLUSD",1762565212499,10.49882769,162.44,162.41,3.04041258]
["bitfinex","SOLUSD",1762565212834,9.78882769,162.44,162.41,3.04041258]
["bitfinex","SOLUSD",1762565213011,0.71,162.43,162.41,3.04041258]
["bitfinex","SOLUSD",1762565213205,0.71,162.43,162.39,15.39490869]
["bitfinex","SOLUSD",1762565213405,0.71,162.43,162.4,9.19789783]
["bitfinex","SOLUSD",1762565215330,6.86660875,162.43,162.39,6.15791159]
["bitfinex","SOLUSD",1762565215630,6.86660875,162.43,162.39,3.04041258]
["bitfinex","SOLUSD",1762565215820,0.71,162.42,162.39,3.04041258]
["bitfinex","SOLUSD",1762565216327,15.94502847,162.44,162.39,3.04041258]
["bitfinex","SOLUSD",1762565216505,0.71,162.43,162.39,3.04041258]
["bitfinex","SOLUSD",1762565216936,0.71,162.43,162.38,9.19865954]
["bitfinex","SOLUSD",1762565217137,0.71,162.43,162.38,6.15824696]
["bitfinex","SOLUSD",1762565217138,7.18,162.42,162.38,6.15824696]
["bitfinex","SOLUSD",1762565217517,7.89,162.42,162.38,6.15824696]
["bitfinex","SOLUSD",1762565217706,0.71,162.41,162.38,6.15824696]
["bitfinex","SOLUSD",1762565219852,6.86726793,162.41,162.37,6.15877066]
["bitfinex","SOLUSD",1762565220219,10.49882769,162.4,162.36,6.15914519]
["bitfinex","SOLUSD",1762565220618,0.71,162.39,162.36,6.15914519]
["bitfinex","SOLUSD",1762565221027,12.82924027,162.38,162.31,6.16104984]
["bitfinex","SOLUSD",1762565221221,3.04041258,162.37,162.31,24.60408702]
["bitfinex","SOLUSD",1762565221424,7.18,162.36,162.34,3.04041258]
["bitfinex","SOLUSD",1762565221701,7.89,162.38,162.34,3.04041258]
["bitfinex","SOLUSD",1762565221976,7.18,162.38,162.35,3.04041258]
["bitfinex","SOLUSD",1762565222171,7.89,162.38,162.35,3.04041258]
["bitfinex","SOLUSD",1762565222370,7.18,162.38,162.35,3.04041258]
["bitfinex","SOLUSD",1762565222548,9.78882769,162.39,162.36,3.04041258]
["bitfinex","SOLUSD",1762565222742,7.89,162.4,162.36,3.04041258]
["bitfinex","SOLUSD",1762565223134,0.71,162.39,162.36,3.04041258]
["bitfinex","SOLUSD",1762565223336,16.65685421,162.39,162.35,9.19958551]
["bitfinex","SOLUSD",1762565223538,16.65685421,162.39,162.35,6.15917293]
["bitfinex","SOLUSD",1762565223738,0.71,162.38,162.35,9.19958551]
["bitfinex","SOLUSD",1762565224158,7.18,162.4,162.36,3.04041258]
["bitfinex","SOLUSD",1762565224343,7.89,162.4,162.36,3.04041258]
["bitfinex","SOLUSD",1762565224546,0.71,162.39,162.36,3.04041258]
["bitfinex","SOLUSD",1762565225063,7.18,162.4,162.37,3.04041258]
["bitfinex","SOLUSD",1762565225363,7.89,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1762565225553,0.71,162.39,162.37,9.19905844]
["bitfinex","SOLUSD",1762565225882,10.49882769,162.39,162.35,9.19970692]
["bitfinex","SOLUSD",1762565226236,0.71,162.38,162.35,9.19970692]
["bitfinex","SOLUSD",1762565227494,3.04041258,162.49,162.39,20.592]
["bitfinex","SOLUSD",1762565227690,9.78882769,162.44,162.38,3.04041258]
["bitfinex","SOLUSD",1762565227902,9.78882769,162.42,162.37,3.04041258]
["bitfinex","SOLUSD",1762565228179,17.04882769,162.42,162.37,3.04041258]
["bitfinex","SOLUSD",1762565228378,7.26,162.42,162.38,3.04041258]
["bitfinex","SOLUSD",1762565228585,7.26,162.42,162.39,3.04041258]
["bitfinex","SOLUSD",1762565229081,7.26,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762565229285,7.97,162.42,162.39,9.19836836]
["bitfinex","SOLUSD",1762565229482,7.97,162.42,162.39,3.04041258]
["bitfinex","SOLUSD",1762565229696,7.97,162.42,162.38,9.85870377]
["bitfinex","SOLUSD",1762565229901,13.53924027,162.41,162.34,0.66]
["bitfinex","SOLUSD",1762565230199,10.49882769,162.41,162.35,3.04041258]
["bitfinex","SOLUSD",1762565230491,0.71,162.4,162.35,9.19961738]
["bitfinex","SOLUSD",1762565230665,7.26,162.39,162.35,9.19961738]
["bitfinex","SOLUSD",1762565230870,7.26,162.39,162.35,6.1592048]
["bitfinex","SOLUSD",1762565231180,0.71,162.38,162.35,6.1592048]
["bitfinex","SOLUSD",1762565231383,6.86841698,162.38,162.34,6.15979238]
["bitfinex","SOLUSD",1762565231897,0.71,162.37,162.34,6.15979238]
["bitfinex","SOLUSD",1762565233388,0.71,162.37,162.33,9.20064774]
["bitfinex","SOLUSD",1762565233761,0.71,162.37,162.33,9.2006441]
["bitfinex","SOLUSD",1762565234376,0.71,162.37,162.33,9.8906441]
["bitfinex","SOLUSD",1762565234580,0.71,162.37,162.33,3.04041258]
["bitfinex","SOLUSD",1762565235090,6.86879506,162.37,162.33,3.04041258]
["bitfinex","SOLUSD",1762565235278,6.86879506,162.37,162.33,9.2006435]
["bitfinex","SOLUSD",1762565235776,0.71,162.36,162.32,3.04041258]
["bitfinex","SOLUSD",1762565236472,0.71,162.36,162.32,3.73041258]
["bitfinex","SOLUSD",1762565236917,14.12917599,162.36,162.31,9.20109659]
["bitfinex","SOLUSD",1762565237272,14.12917599,162.36,162.29,20.592]
["bitfinex","SOLUSD",1762565237273,9.78882769,162.34,162.29,20.592]
["bitfinex","SOLUSD",1762565237477,9.78882769,162.32,162.27,3.04041258]
["bitfinex","SOLUSD",1762565237678,9.78882769,162.3,162.25,0.1]
["bitfinex","SOLUSD",1762565237987,9.78882769,162.28,162.25,0.1]
["bitfinex","SOLUSD",1762565238503,10.49882769,162.28,162.25,3.14041258]
["bitfinex","SOLUSD",1762565238919,1.99999999,162.42,162.26,0.69]
["bitfinex","SOLUSD",1762565239083,6.15574022,162.45,162.34,3.04041258]
["bitfinex","SOLUSD",1762565239287,3.04041258,162.42,162.36,3.04041258]
["bitfinex","SOLUSD",1762565239600,7.28,162.41,162.38,3.04041258]
["bitfinex","SOLUSD",1762565239803,7.28,162.41,162.39,3.04041258]
["bitfinex","SOLUSD",1762565240101,7.28,162.41,162.4,3.04041258]
["bitfinex","SOLUSD",1762565240603,7.28,162.41,162.39,3.04041258]
["bitfinex","SOLUSD",1762565241604,7.28,162.41,162.39,9.19808655]
["bitfinex","SOLUSD",1762565242590,7.28,162.41,162.39,3.04041258]
["bitfinex","SOLUSD",1762565243411,7.28,162.41,162.39,9.19833797]
["bitfinex","SOLUSD",1762565244083,0.71,162.45,162.4,9.88804804]
["bitfinex","SOLUSD",1762565244294,7.99,162.44,162.36,35.98982129]
["bitfinex","SOLUSD",1762565244493,9.78882769,162.42,162.37,3.04041258]
["bitfinex","SOLUSD",1762565244706,9.78882769,162.42,162.38,3.04041258]
["bitfinex","SOLUSD",1762565244982,7.28,162.45,162.41,3.04041258]
["bitfinex","SOLUSD",1762565245289,9.78882769,162.49,162.44,3.04041258]
["bitfinex","SOLUSD",1762565245502,10.49882769,162.49,162.46,3.04041258]
["bitfinex","SOLUSD",1762565246094,10.49882769,162.49,162.46,9.19550923]
["bitfinex","SOLUSD",1762565246289,10.49882769,162.49,162.46,8.09647754]
["bitfinex","SOLUSD",1762565248008,0.71,162.49,162.46,8.09647754]
["bitfinex","SOLUSD",1762565249112,0.71,162.49,162.46,1.94138089]
["bitfinex","SOLUSD",1762565250711,0.71,162.49,162.46,8.09672974]
["bitfinex","SOLUSD",1762565250910,0.71,162.49,162.43,0.69]
["bitfinex","SOLUSD",1762565250911,16.65311738,162.49,162.43,0.69]
["bitfinex","SOLUSD",1762565251217,9.78882769,162.48,162.44,1.94138089]
["bitfinex","SOLUSD",1762565251512,7.26,162.47,162.44,1.94138089]
["bitfinex","SOLUSD",1762565251822,7.97,162.47,162.44,1.94138089]
["bitfinex","SOLUSD",1762565252190,7.97,162.47,162.44,8.0973745]
["bitfinex","SOLUSD",1762565252691,7.97,162.47,162.44,8.09748595]
["bitfinex","SOLUSD",1762565252891,7.97,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762565253112,7.97,162.47,162.44,1.94138089]
["bitfinex","SOLUSD",1762565253333,0.71,162.46,162.42,6.15654453]
["bitfinex","SOLUSD",1762565253613,0.71,162.46,162.43,1.94138089]
["bitfinex","SOLUSD",1762565254298,0.71,162.46,162.42,8.09792542]
["bitfinex","SOLUSD",1762565254504,0.71,162.46,162.43,1.94138089]
["bitfinex","SOLUSD",1762565254796,0.71,162.46,162.44,1.94138089]
["bitfinex","SOLUSD",1762565255502,0.71,162.46,162.43,1.94138089]
["bitfinex","SOLUSD",1762565256115,0.71,162.46,162.42,6.84654453]
["bitfinex","SOLUSD",1762565256317,0.71,162.46,162.43,1.94138089]
["bitfinex","SOLUSD",1762565256517,13.41509376,162.47,162.43,2.63138089]
["bitfinex","SOLUSD",1762565256518,7.26,162.47,162.43,2.63138089]
["bitfinex","SOLUSD",1762565256700,7.97,162.47,162.43,8.78763446]
["bitfinex","SOLUSD",1762565257108,14.12502357,162.47,162.43,8.78763446]
["bitfinex","SOLUSD",1762565257703,14.12502357,162.47,162.43,2.63138089]
["bitfinex","SOLUSD",1762565257927,0.71,162.46,162.43,1.94138089]
["bitfinex","SOLUSD",1762565258304,13.41502357,162.47,162.43,2.63138089]
["bitfinex","SOLUSD",1762565258625,14.12502357,162.47,162.43,8.78777329]
["bitfinex","SOLUSD",1762565259527,7.97,162.47,162.43,8.78777329]
["bitfinex","SOLUSD",1762565259703,14.12499377,162.47,162.43,2.63138089]
["bitfinex","SOLUSD",1762565259895,0.71,162.46,162.41,8.78861348]
["bitfinex","SOLUSD",1762565260796,0.71,162.46,162.41,8.09861348]
["bitfinex","SOLUSD",1762565260997,0.71,162.46,162.4,8.09889168]
["bitfinex","SOLUSD",1762565261208,11.73020858,162.45,162.32,80.80309546]
["bitfinex","SOLUSD",1762565261446,13.39648738,162.44,162.39,6.15800201]
["bitfinex","SOLUSD",1762565261743,14.06648738,162.44,162.39,6.85800201]
["bitfinex","SOLUSD",1762565262035,0.67,162.43,162.39,6.85800201]
["bitfinex","SOLUSD",1762565262397,0.67,162.43,162.4,0.7]
["bitfinex","SOLUSD",1762565263831,0.67,162.43,162.39,8.0993829]
["bitfinex","SOLUSD",1762565264137,0.67,162.43,162.39,8.7993829]
["bitfinex","SOLUSD",1762565265130,6.82650639,162.43,162.39,8.7993829]
["bitfinex","SOLUSD",1762565265330,0.67,162.43,162.39,8.7993829]
["bitfinex","SOLUSD",1762565265516,0.71,162.42,162.39,8.0993829]
["bitfinex","SOLUSD",1762565265918,0.71,162.42,162.39,8.8093829]
["bitfinex","SOLUSD",1762565266115,13.39616049,162.44,162.39,8.8093829]
["bitfinex","SOLUSD",1762565266320,0.71,162.43,162.39,8.8093829]
["bitfinex","SOLUSD",1762565266630,0.71,162.43,162.39,6.86800201]
["bitfinex","SOLUSD",1762565266838,0.71,162.43,162.39,8.8093829]
["bitfinex","SOLUSD",1762565267745,0.71,162.43,162.39,8.0993829]
["bitfinex","SOLUSD",1762565267970,7.24,162.44,162.4,8.80893469]
["bitfinex","SOLUSD",1762565268116,7.95,162.44,162.4,6.1575538]
["bitfinex","SOLUSD",1762565268310,0.71,162.43,162.4,6.8675538]
["bitfinex","SOLUSD",1762565268636,0.71,162.43,162.4,6.1575538]
["bitfinex","SOLUSD",1762565269021,0.71,162.43,162.4,8.80893469]
["bitfinex","SOLUSD",1762565269219,15.94470668,162.45,162.4,8.09893469]
["bitfinex","SOLUSD",1762565269421,0.71,162.49,162.44,1.94138089]
["bitfinex","SOLUSD",1762565269625,0.71,162.49,162.45,1.94138089]
["bitfinex","SOLUSD",1762565269940,0.71,162.49,162.45,6.86547919]
["bitfinex","SOLUSD",1762565270744,6.864318,162.49,162.45,6.15547919]
["bitfinex","SOLUSD",1762565271148,0.71,162.48,162.45,6.15547919]
["bitfinex","SOLUSD",1762565271338,7.24,162.47,162.45,6.15547919]
["bitfinex","SOLUSD",1762565272257,7.24,162.47,162.44,8.09750007]
["bitfinex","SOLUSD",1762565272568,7.24,162.47,162.44,8.80750007]
["bitfinex","SOLUSD",1762565272879,7.24,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762565273044,10.49882769,162.5,162.46,1.94138089]
["bitfinex","SOLUSD",1762565273250,7.24,162.49,162.45,2.65138089]
["bitfinex","SOLUSD",1762565273467,7.95,162.49,162.45,2.65138089]
["bitfinex","SOLUSD",1762565274269,7.95,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762565276055,7.95,162.49,162.45,2.65138089]
["bitfinex","SOLUSD",1762565276557,7.95,162.49,162.45,8.80709633]
["bitfinex","SOLUSD",1762565276963,7.95,162.49,162.45,24.19644689]
["bitfinex","SOLUSD",1762565277282,7.95,162.49,162.45,22.255066]
["bitfinex","SOLUSD",1762565277448,0.2,162.51,162.45,21.545066]
["bitfinex","SOLUSD",1762565277647,7.24,162.5,162.46,0.71]
["bitfinex","SOLUSD",1762565278567,0.2,162.51,162.47,42.13443859]
["bitfinex","SOLUSD",1762565278876,7.44,162.51,162.47,42.13443859]
["bitfinex","SOLUSD",1762565279170,7.44,162.51,162.48,2.65138089]
["bitfinex","SOLUSD",1762565279377,7.44,162.51,162.49,0.71]
["bitfinex","SOLUSD",1762565279753,0.2,162.51,162.48,2.65138089]
["bitfinex","SOLUSD",1762565279949,0.2,162.51,162.49,0.71]
["bitfinex","SOLUSD",1762565280153,0.2,162.51,162.49,2.65138089]
["bitfinex","SOLUSD",1762565280769,0.2,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1762565281469,0.2,162.51,162.48,6.15435198]
["bitfinex","SOLUSD",1762565281669,0.2,162.51,162.47,28.542]
["bitfinex","SOLUSD",1762565281670,0.91,162.51,162.47,6.15488254]
["bitfinex","SOLUSD",1762565281873,0.91,162.51,162.47,8.09626343]
["bitfinex","SOLUSD",1762565282075,0.71,162.5,162.47,8.09626343]
["bitfinex","SOLUSD",1762565282275,0.71,162.5,162.47,6.15488254]
["bitfinex","SOLUSD",1762565282457,0.71,162.5,162.46,8.09661273]
["bitfinex","SOLUSD",1762565282660,7.24,162.49,162.45,1.94138089]
["bitfinex","SOLUSD",1762565283174,0.2,162.51,162.47,1.94138089]
["bitfinex","SOLUSD",1762565283377,8.13,162.51,162.48,1.94138089]
["bitfinex","SOLUSD",1762565283562,8.13,162.51,162.47,1.94138089]
["bitfinex","SOLUSD",1762565283872,0.71,162.5,162.47,1.94138089]
["bitfinex","SOLUSD",1762565284369,0.71,162.5,162.47,2.65138089]
["bitfinex","SOLUSD",1762565284867,0.71,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1762565286157,7.42,162.51,162.49,1.94138089]
["bitfinex","SOLUSD",1762565286363,7.42,162.51,162.49,2.65138089]
["bitfinex","SOLUSD",1762565286566,7.42,162.51,162.49,0.71]
["bitfinex","SOLUSD",1762565286753,7.42,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1762565286947,0.2,162.51,162.5,8.09522704]
["bitfinex","SOLUSD",1762565287256,0.91,162.51,162.48,1.94138089]
["bitfinex","SOLUSD",1762565287760,7.06359202,162.51,162.48,1.94138089]
["bitfinex","SOLUSD",1762565287960,0.71,162.5,162.47,1.94138089]
["bitfinex","SOLUSD",1762565288893,0.71,162.5,162.47,8.09614383]
["bitfinex","SOLUSD",1762565289073,0.71,162.5,162.47,1.94138089]
["bitfinex","SOLUSD",1762565290379,0.71,162.5,162.47,8.09631443]
["bitfinex","SOLUSD",1762565292179,6.86385859,162.5,162.46,8.0966019]
["bitfinex","SOLUSD",1762565292388,6.86385859,162.5,162.46,1.94138089]
["bitfinex","SOLUSD",1762565292583,0.71,162.49,162.46,1.94138089]
["bitfinex","SOLUSD",1762565293288,0.71,162.49,162.45,8.09706469]
["bitfinex","SOLUSD",1762565293665,0.71,162.49,162.46,1.94138089]
["bitfinex","SOLUSD",1762565294188,0.71,162.49,162.46,8.09641147]
["bitfinex","SOLUSD",1762565294486,17.20882769,162.51,162.47,0.71]
["bitfinex","SOLUSD",1762565294654,0.7,162.5,162.48,1.94138089]
["bitfinex","SOLUSD",1762565295192,0.7,162.5,162.47,1.94138089]
["bitfinex","SOLUSD",1762565296668,16.64282345,162.5,162.46,8.09672462]
["bitfinex","SOLUSD",1762565296863,9.78882769,162.49,162.45,1.94138089]
["bitfinex","SOLUSD",1762565297190,10.48882769,162.49,162.45,1.94138089]
["bitfinex","SOLUSD",1762565297390,0.7,162.48,162.45,8.09685316]
["bitfinex","SOLUSD",1762565297684,0.7,162.48,162.45,1.94138089]
["bitfinex","SOLUSD",1762565297861,7.92,162.48,162.44,8.097495]
["bitfinex","SOLUSD",1762565298287,0.7,162.47,162.43,1.94138089]
["bitfinex","SOLUSD",1762565298681,6.85499466,162.47,162.43,8.09777876]
["bitfinex","SOLUSD",1762565298864,0.7,162.46,162.43,8.09777876]
["bitfinex","SOLUSD",1762565299064,0.7,162.46,162.43,1.94138089]
["bitfinex","SOLUSD",1762565299293,0.9,162.51,162.45,1.94138089]
["bitfinex","SOLUSD",1762565299476,0.2,162.51,162.49,1.94138089]
["bitfinex","SOLUSD",1762565299865,0.9,162.51,162.49,1.94138089]
["bitfinex","SOLUSD",1762565300073,0.9,162.51,162.48,1.94138089]
["bitfinex","SOLUSD",1762565300274,0.9,162.51,162.46,0.71]
["bitfinex","SOLUSD",1762565300592,0.9,162.51,162.48,1.94138089]
["bitfinex","SOLUSD",1762565300794,0.9,162.51,162.48,8.09580906]
["bitfinex","SOLUSD",1762565301088,0.2,162.51,162.48,8.09580906]
["bitfinex","SOLUSD",1762565301275,0.9,162.51,162.48,8.09580906]
["bitfinex","SOLUSD",1762565302075,0.9,162.51,162.48,8.80580906]
["bitfinex","SOLUSD",1762565302278,0.2,162.51,162.49,2.65138089]
["bitfinex","SOLUSD",1762565302682,0.2,162.51,162.49,1.94138089]
["bitfinex","SOLUSD",1762565302887,0.9,162.51,162.49,8.09559795]
["bitfinex","SOLUSD",1762565303573,0.2,162.51,162.49,8.09559795]
["bitfinex","SOLUSD",1762565304475,0.9,162.51,162.49,8.09559795]
["bitfinex","SOLUSD",1762565305986,0.9,162.51,162.49,6.15421706]
["bitfinex","SOLUSD",1762565306283,0.9,162.51,162.48,8.09584984]
["bitfinex","SOLUSD",1762565306494,0.9,162.51,162.48,9.18723951]
["bitfinex","SOLUSD",1762565307004,0.2,162.51,162.48,9.89723951]
["bitfinex","SOLUSD",1762565307182,0.2,162.51,162.49,3.74277056]
["bitfinex","SOLUSD",1762565307374,0.2,162.51,162.5,3.03277056]
["bitfinex","SOLUSD",1762565307576,0.2,162.51,162.49,3.74277056]
["bitfinex","SOLUSD",1762565308191,0.2,162.51,162.49,3.03277056]
["bitfinex","SOLUSD",1762565308796,0.2,162.51,162.49,3.74277056]
["bitfinex","SOLUSD",1762565309499,0.2,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1762565315399,0.2,162.51,162.5,6.86384615]
["bitfinex","SOLUSD",1762565315590,0.2,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1762565316711,0.2,162.51,162.5,9.89661671]
["bitfinex","SOLUSD",1762565317287,0.2,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1762565318015,0.9,162.51,162.47,3.03277056]
["bitfinex","SOLUSD",1762565318310,0.9,162.51,162.46,18.42103608]
["bitfinex","SOLUSD",1762565318484,0.7,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1762565318901,7.9,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1762565319292,0.7,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1762565322611,6.8544017,162.49,162.44,3.03277056]
["bitfinex","SOLUSD",1762565323118,0.72,162.48,162.44,3.03277056]
["bitfinex","SOLUSD",1762565323436,0.72,162.48,162.44,9.18879627]
["bitfinex","SOLUSD",1762565325018,0.72,162.48,162.44,9.89879627]
["bitfinex","SOLUSD",1762565326217,9.78882769,162.49,162.45,3.03277056]
["bitfinex","SOLUSD",1762565326415,9.78882769,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762565326720,0.69,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762565326904,0.69,162.48,162.45,6.15560858]
["bitfinex","SOLUSD",1762565327820,7.89,162.48,162.45,6.15560858]
["bitfinex","SOLUSD",1762565328601,0.69,162.47,162.45,6.15560858]
["bitfinex","SOLUSD",1762565329320,0.2,162.51,162.45,6.15560858]
["bitfinex","SOLUSD",1762565329501,0.2,162.51,162.49,3.03277056]
["bitfinex","SOLUSD",1762565330325,0.89,162.51,162.49,3.03277056]
["bitfinex","SOLUSD",1762565331596,0.89,162.51,162.49,9.18663839]
["bitfinex","SOLUSD",1762565331793,0.89,162.51,162.49,9.89663839]
["bitfinex","SOLUSD",1762565331794,0.2,162.51,162.49,9.89663839]
["bitfinex","SOLUSD",1762565333010,0.2,162.51,162.5,3.03277056]
["bitfinex","SOLUSD",1762565333213,0.2,162.51,162.49,6.15386783]
["bitfinex","SOLUSD",1762565333514,0.2,162.51,162.5,3.74277056]
["bitfinex","SOLUSD",1762565334225,0.2,162.51,162.5,9.89661671]
["bitfinex","SOLUSD",1762565334522,0.2,162.51,162.5,9.18661671]
["bitfinex","SOLUSD",1762565337426,0.2,162.51,162.5,9.89661671]
["bitfinex","SOLUSD",1762565339920,0.2,162.51,162.5,9.18661671]
["bitfinex","SOLUSD",1762565341730,0.2,162.51,162.5,3.03277056]
["bitfinex","SOLUSD",1762565342230,0.2,162.51,162.5,9.18661671]
["bitfinex","SOLUSD",1762565345027,0.2,162.51,162.49,0.71]
["bitfinex","SOLUSD",1762565345028,0.89,162.51,162.49,9.18689459]
["bitfinex","SOLUSD",1762565345339,0.89,162.51,162.49,6.15412403]
["bitfinex","SOLUSD",1762565345744,0.69,162.5,162.48,6.15458705]
["bitfinex","SOLUSD",1762565345941,7.87,162.5,162.42,15.6224231]
["bitfinex","SOLUSD",1762565346145,7.87,162.5,162.46,3.03277056]
["bitfinex","SOLUSD",1762565346346,0.2,162.51,162.48,3.03277056]
["bitfinex","SOLUSD",1762565346522,0.69,162.5,162.48,3.03277056]
["bitfinex","SOLUSD",1762565346861,0.69,162.5,162.45,28.482]
["bitfinex","SOLUSD",1762565347060,0.69,162.5,162.47,3.03277056]
["bitfinex","SOLUSD",1762565348455,0.69,162.5,162.47,9.18774966]
["bitfinex","SOLUSD",1762565349640,0.69,162.5,162.45,21.302]
["bitfinex","SOLUSD",1762565349841,6.84399098,162.5,162.46,3.03277056]
["bitfinex","SOLUSD",1762565350246,0.69,162.49,162.46,3.03277056]
["bitfinex","SOLUSD",1762565350444,0.69,162.49,162.47,3.03277056]
["bitfinex","SOLUSD",1762565350748,0.69,162.49,162.46,3.03277056]
["bitfinex","SOLUSD",1762565352274,0.69,162.49,162.46,9.18813008]
["bitfinex","SOLUSD",1762565353665,0.69,162.49,162.46,6.15535952]
["bitfinex","SOLUSD",1762565353872,0.69,162.49,162.46,9.18813008]
["bitfinex","SOLUSD",1762565354182,6.84425293,162.49,162.46,3.03277056]
["bitfinex","SOLUSD",1762565354469,6.84425293,162.49,162.45,3.03277056]
["bitfinex","SOLUSD",1762565354683,0.71,162.48,162.45,3.03277056]
["bitfinex","SOLUSD",1762565354847,7.91,162.48,162.44,3.03277056]
["bitfinex","SOLUSD",1762565355353,0.71,162.47,162.43,3.03277056]
["bitfinex","SOLUSD",1762565355758,6.86516124,162.47,162.43,3.03277056]
["bitfinex","SOLUSD",1762565356151,0.71,162.46,162.43,3.03277056]
["bitfinex","SOLUSD",1762565356951,0.71,162.46,162.42,3.03277056]
["bitfinex","SOLUSD",1762565357852,0.71,162.46,162.42,9.18962469]
["bitfinex","SOLUSD",1762565358258,0.71,162.46,162.43,3.03277056]
["bitfinex","SOLUSD",1762565359171,6.86553976,162.46,162.42,9.18962469]
["bitfinex","SOLUSD",1762565359470,0.71,162.52,162.45,23.62477056]
["bitfinex","SOLUSD",1762565359678,0.71,162.52,162.48,3.03277056]
["bitfinex","SOLUSD",1762565359850,0.71,162.52,162.49,3.03277056]
["bitfinex","SOLUSD",1762565360055,6.15309535,162.52,162.48,3.03277056]
["bitfinex","SOLUSD",1762565360258,7.06349605,162.51,162.47,9.18739186]
["bitfinex","SOLUSD",1762565360674,0.71,162.5,162.47,9.18739186]
["bitfinex","SOLUSD",1762565360861,0.71,162.5,162.48,3.03277056]
["bitfinex","SOLUSD",1762565361574,0.2,162.51,162.48,3.03277056]
["bitfinex","SOLUSD",1762565361775,0.91,162.51,162.48,3.03277056]
["bitfinex","SOLUSD",1762565362484,0.91,162.51,162.48,6.15423962]
["bitfinex","SOLUSD",1762565362784,0.71,162.5,162.48,9.18701018]
["bitfinex","SOLUSD",1762565363155,0.71,162.5,162.48,6.15423962]
["bitfinex","SOLUSD",1762565363880,0.71,162.5,162.45,27.792]
["bitfinex","SOLUSD",1762565364082,7.91,162.5,162.47,3.03277056]
["bitfinex","SOLUSD",1762565364482,0.71,162.49,162.47,3.03277056]
["bitfinex","SOLUSD",1762565365793,0.71,162.49,162.46,6.15527049]
["bitfinex","SOLUSD",1762565366005,0.71,162.49,162.46,9.18804105]
["bitfinex","SOLUSD",1762565366965,0.21,162.49,162.46,9.18804105]
["bitfinex","SOLUSD",1762565367172,0.21,162.49,162.46,9.90804105]
["bitfinex","SOLUSD",1762565367602,7.2,162.5,162.47,3.03277056]
["bitfinex","SOLUSD",1762565367772,7.2,162.5,162.46,9.18804105]
["bitfinex","SOLUSD",1762565368081,7.2,162.5,162.46,9.90804105]
["bitfinex","SOLUSD",1762565368473,7.2,162.5,162.46,8.8166051]
["bitfinex","SOLUSD",1762565369076,0.71,162.49,162.46,8.8166051]
["bitfinex","SOLUSD",1762565369798,0.71,162.49,162.46,8.0966051]
["bitfinex","SOLUSD",1762565370099,0.71,162.49,162.46,8.8166051]
["bitfinex","SOLUSD",1762565373607,7.2,162.5,162.47,2.66133461]
["bitfinex","SOLUSD",1762565374101,7.91,162.5,162.47,1.94133461]
["bitfinex","SOLUSD",1762565374279,7.2,162.5,162.47,1.94133461]
["bitfinex","SOLUSD",1762565374588,0.71,162.49,162.47,1.94133461]
["bitfinex","SOLUSD",1762565374787,0.71,162.49,162.47,8.09626891]
["bitfinex","SOLUSD",1762565375700,0.71,162.49,162.47,1.94133461]
["bitfinex","SOLUSD",1762565376182,0.71,162.49,162.47,8.09630836]
["bitfinex","SOLUSD",1762565377591,0.71,162.49,162.46,8.09659188]
["bitfinex","SOLUSD",1762565377813,0.71,162.49,162.45,6.15562249]
["bitfinex","SOLUSD",1762565377814,6.86431828,162.49,162.45,6.15562249]
["bitfinex","SOLUSD",1762565378112,6.86431828,162.49,162.43,8.81778717]
["bitfinex","SOLUSD",1762565378113,9.78882769,162.48,162.43,8.81778717]
["bitfinex","SOLUSD",1762565378293,9.78882769,162.48,162.43,8.81777451]
["bitfinex","SOLUSD",1762565378294,7.18,162.47,162.43,8.81777451]
["bitfinex","SOLUSD",1762565378492,7.89,162.47,162.43,8.09777451]
["bitfinex","SOLUSD",1762565378711,0.71,162.46,162.43,8.09777451]
["bitfinex","SOLUSD",1762565380626,0.71,162.46,162.42,8.81807952]
["bitfinex","SOLUSD",1762565380907,6.86538543,162.46,162.42,8.81807952]
["bitfinex","SOLUSD",1762565381293,0.71,162.46,162.42,8.81807952]
["bitfinex","SOLUSD",1762565382197,0.71,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762565382704,0.71,162.46,162.42,8.09807952]
["bitfinex","SOLUSD",1762565382705,6.86538541,162.46,162.42,8.09807952]
["bitfinex","SOLUSD",1762565382895,6.86538541,162.46,162.42,8.80807952]
["bitfinex","SOLUSD",1762565383210,6.15538541,162.46,162.42,8.80807952]
["bitfinex","SOLUSD",1762565383509,0.71,162.45,162.42,8.80807952]
["bitfinex","SOLUSD",1762565384813,7.18,162.44,162.4,8.78896696]
["bitfinex","SOLUSD",1762565385189,0.65,162.43,162.41,1.94133461]
["bitfinex","SOLUSD",1762565386089,7.83,162.44,162.41,1.94133461]
["bitfinex","SOLUSD",1762565386288,7.83,162.44,162.4,8.78896696]
["bitfinex","SOLUSD",1762565386691,7.18,162.44,162.42,1.94133461]
["bitfinex","SOLUSD",1762565386891,7.83,162.44,162.42,1.94133461]
["bitfinex","SOLUSD",1762565387109,7.83,162.44,162.41,2.63133461]
["bitfinex","SOLUSD",1762565388612,7.18,162.44,162.41,8.09844499]
["bitfinex","SOLUSD",1762565388818,7.83,162.44,162.41,8.78844499]
["bitfinex","SOLUSD",1762565389322,0.65,162.44,162.41,8.78844499]
["bitfinex","SOLUSD",1762565389498,7.83,162.44,162.41,8.78844499]
["bitfinex","SOLUSD",1762565393510,7.18,162.44,162.42,1.94133461]
["bitfinex","SOLUSD",1762565393699,7.18,162.44,162.42,2.63133461]
["bitfinex","SOLUSD",1762565394209,7.18,162.44,162.42,8.0979348]
["bitfinex","SOLUSD",1762565395509,7.18,162.44,162.42,8.7879348]
["bitfinex","SOLUSD",1762565397439,7.18,162.44,162.42,8.0979348]
["bitfinex","SOLUSD",1762565397810,7.18,162.44,162.42,6.84660019]
["bitfinex","SOLUSD",1762565399015,7.18,162.45,162.38,35.98796682]
["bitfinex","SOLUSD",1762565399343,0.65,162.44,162.41,1.94133461]
["bitfinex","SOLUSD",1762565399718,0.65,162.44,162.41,2.63133461]
["bitfinex","SOLUSD",1762565399921,0.65,162.44,162.41,8.78845371]
["bitfinex","SOLUSD",1762565400237,0.65,162.44,162.41,6.8471191]
["bitfinex","SOLUSD",1762565400949,0.65,162.44,162.41,8.78845371]
["bitfinex","SOLUSD",1762565401322,0.65,162.44,162.41,6.8471191]
["bitfinex","SOLUSD",1762565401524,6.80612775,162.44,162.39,0.69]
["bitfinex","SOLUSD",1762565401737,6.80612775,162.44,162.39,2.63133461]
["bitfinex","SOLUSD",1762565401935,0.65,162.43,162.39,2.63133461]
["bitfinex","SOLUSD",1762565402242,0.65,162.43,162.39,8.78924671]
["bitfinex","SOLUSD",1762565404021,0.65,162.43,162.4,0.69]
["bitfinex","SOLUSD",1762565404317,0.65,162.43,162.4,2.63133461]
["bitfinex","SOLUSD",1762565404520,0.65,162.43,162.39,1.94133461]
["bitfinex","SOLUSD",1762565404719,7.18,162.42,162.38,2.63133461]
["bitfinex","SOLUSD",1762565404945,7.18,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762565405248,0.65,162.41,162.37,8.09986139]
["bitfinex","SOLUSD",1762565405431,0.65,162.41,162.36,8.79041505]
["bitfinex","SOLUSD",1762565405635,9.78882769,162.4,162.36,2.63133461]
["bitfinex","SOLUSD",1762565405842,1.94133461,162.39,162.33,1.94133461]
["bitfinex","SOLUSD",1762565406061,6.15877317,162.37,162.32,8.79163581]
["bitfinex","SOLUSD",1762565406550,0.65,162.36,162.32,1.94133461]
["bitfinex","SOLUSD",1762565406756,0.65,162.36,162.32,2.63133461]
["bitfinex","SOLUSD",1762565406922,0.65,162.36,162.31,8.10227503]
["bitfinex","SOLUSD",1762565407131,0.65,162.36,162.31,1.94133461]
["bitfinex","SOLUSD",1762565407334,0.65,162.36,162.31,2.63133461]
["bitfinex","SOLUSD",1762565407530,11.7301623,162.35,162.29,8.79299669]
["bitfinex","SOLUSD",1762565407730,7.18,162.34,162.3,1.94133461]
["bitfinex","SOLUSD",1762565407938,7.83,162.34,162.3,1.94133461]
["bitfinex","SOLUSD",1762565408140,0.65,162.33,162.3,8.10269757]
["bitfinex","SOLUSD",1762565408342,0.65,162.33,162.3,8.79269757]
["bitfinex","SOLUSD",1762565408647,0.65,162.33,162.29,1.94133461]
["bitfinex","SOLUSD",1762565409529,9.78882769,162.32,162.28,1.94133461]
["bitfinex","SOLUSD",1762565409731,9.78882769,162.3,162.26,1.94133461]
["bitfinex","SOLUSD",1762565409946,9.78882769,162.3,162.25,2.73133461]
["bitfinex","SOLUSD",1762565410142,6.8118091,162.29,162.25,2.73133461]
["bitfinex","SOLUSD",1762565410343,17.61882769,162.28,162.25,0.1]
["bitfinex","SOLUSD",1762565410858,0.65,162.27,162.25,0.1]
["bitfinex","SOLUSD",1762565411575,11.7301623,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762565411876,32.9721623,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762565412052,38.4866303,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762565412255,38.4866303,162.22,162.13,0.79]
["bitfinex","SOLUSD",1762565412256,9.78882769,162.21,162.13,0.1]
["bitfinex","SOLUSD",1762565412462,1.94133461,162.17,162.13,0.1]
["bitfinex","SOLUSD",1762565412752,9.12133461,162.17,162.13,0.1]
["bitfinex","SOLUSD",1762565413055,9.77133461,162.17,162.13,0.1]
["bitfinex","SOLUSD",1762565413454,7.18,162.17,162.13,2.73133461]
["bitfinex","SOLUSD",1762565413626,17.61882769,162.17,162.13,2.73133461]
["bitfinex","SOLUSD",1762565414249,17.61882769,162.17,162.14,6.16748687]
["bitfinex","SOLUSD",1762565414831,16.96882769,162.17,162.15,6.16709145]
["bitfinex","SOLUSD",1762565415026,16.96882769,162.17,162.14,0.7]
["bitfinex","SOLUSD",1762565415264,17.63882769,162.17,162.13,0.1]
["bitfinex","SOLUSD",1762565415438,16.96882769,162.17,162.13,0.8]
["bitfinex","SOLUSD",1762565415634,16.96882769,162.17,162.13,8.90922368]
["bitfinex","SOLUSD",1762565415839,16.96882769,162.17,162.13,6.96788907]
["bitfinex","SOLUSD",1762565416042,17.63882769,162.17,162.13,0.1]
["bitfinex","SOLUSD",1762565416456,9.78882769,162.17,162.13,0.1]
["bitfinex","SOLUSD",1762565416650,7.87,162.17,162.13,0.8]
["bitfinex","SOLUSD",1762565417536,17.65882769,162.17,162.13,6.96781847]
["bitfinex","SOLUSD",1762565417735,17.65882769,162.17,162.13,0.1]
["bitfinex","SOLUSD",1762565417736,19.6001623,162.17,162.13,0.1]
["bitfinex","SOLUSD",1762565417948,40.1921623,162.17,162.13,0.1]
["bitfinex","SOLUSD",1762565418465,46.35853092,162.17,162.13,0.1]
["bitfinex","SOLUSD",1762565419342,38.25082769,162.17,162.13,0.1]
["bitfinex","SOLUSD",1762565419549,16.98882769,162.17,162.14,6.16720577]
["bitfinex","SOLUSD",1762565419941,16.98882769,162.17,162.14,6.86720577]
["bitfinex","SOLUSD",1762565420135,16.98882769,162.17,162.15,6.1670814]
["bitfinex","SOLUSD",1762565420332,9.78882769,162.17,162.15,6.1670814]
["bitfinex","SOLUSD",1762565420742,16.98882769,162.17,162.14,8.80876073]
["bitfinex","SOLUSD",1762565420943,16.98882769,162.17,162.15,6.16692828]
["bitfinex","SOLUSD",1762565421157,1.94133461,162.23,162.16,8.90802347]
["bitfinex","SOLUSD",1762565421363,9.78882769,162.21,162.17,1.94133461]
["bitfinex","SOLUSD",1762565421566,9.78882769,162.21,162.17,2.64133461]
["bitfinex","SOLUSD",1762565421862,7.2,162.22,162.19,1.94133461]
["bitfinex","SOLUSD",1762565422372,7.2,162.22,162.19,2.64133461]
["bitfinex","SOLUSD",1762565422574,7.2,162.22,162.2,6.16522811]
["bitfinex","SOLUSD",1762565422789,7.2,162.22,162.16,0.8]
["bitfinex","SOLUSD",1762565422790,0.67,162.21,162.16,0.8]
["bitfinex","SOLUSD",1762565422956,9.78882769,162.2,162.16,0.1]
["bitfinex","SOLUSD",1762565423151,7.2,162.19,162.17,1.94133461]
["bitfinex","SOLUSD",1762565423365,9.78882769,162.23,162.17,1.94133461]
["bitfinex","SOLUSD",1762565423689,7.2,162.22,162.17,1.94133461]
["bitfinex","SOLUSD",1762565423874,7.87,162.22,162.17,1.94133461]
["bitfinex","SOLUSD",1762565424047,9.81133461,162.22,162.17,0.7]
["bitfinex","SOLUSD",1762565424250,0.67,162.21,162.17,0.7]
["bitfinex","SOLUSD",1762565424662,9.78882769,162.19,162.17,0.7]
["bitfinex","SOLUSD",1762565424958,7.2,162.18,162.17,0.7]
["bitfinex","SOLUSD",1762565425160,7.2,162.18,162.16,0.1]
["bitfinex","SOLUSD",1762565426058,9.14133461,162.18,162.16,0.1]
["bitfinex","SOLUSD",1762565426260,10.45882769,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565426480,12.4001623,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565426695,18.56653092,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565427256,10.45882769,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565427505,18.56653092,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565427662,25.76653092,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565428187,46.35853092,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565428351,47.46489984,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565428552,36.54719631,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565428753,47.46489984,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565430171,44.41719631,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565430372,47.46489984,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565431251,26.87289984,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762565432981,33.42853122,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565433198,41.29853122,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565434259,47.46604077,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565437180,43.74833724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565437378,47.46604077,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565438494,46.79604077,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565439595,9.78882769,162.14,162.13,0.8]
["bitfinex","SOLUSD",1762565439765,7.2,162.14,162.13,6.96788996]
["bitfinex","SOLUSD",1762565439970,7.2,162.14,162.13,10.01559349]
["bitfinex","SOLUSD",1762565440267,7.2,162.14,162.13,0.8]
["bitfinex","SOLUSD",1762565441791,7.2,162.14,162.13,6.96788996]
["bitfinex","SOLUSD",1762565441969,7.2,162.14,162.13,3.84770353]
["bitfinex","SOLUSD",1762565442900,7.2,162.14,162.13,0.8]
["bitfinex","SOLUSD",1762565443397,23.15633724,162.14,162.13,0.8]
["bitfinex","SOLUSD",1762565444684,23.15633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565445282,16.98882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565445492,16.98882769,162.14,162.13,0.77]
["bitfinex","SOLUSD",1762565446107,23.15633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565446693,26.20404077,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565449014,26.86404077,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565462165,47.45604077,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565465963,36.54833724,162.14,162.13,0.77]
["bitfinex","SOLUSD",1762565466162,30.38082769,162.14,162.13,0.77]
["bitfinex","SOLUSD",1762565466363,46.79604077,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565468453,43.74833724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565468760,46.79604077,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565468989,47.45604077,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762565469871,30.38082769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762565470070,34.08853122,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762565470440,30.38082769,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565470662,46.79718213,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565470870,47.45718213,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565472346,44.4094786,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565472544,47.45718213,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565472962,46.79718213,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565473369,46.79718213,162.11,162.1,0.67000001]
["bitfinex","SOLUSD",1762565474073,46.79718213,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565475044,43.7494786,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565475346,23.1574786,162.11,162.1,0.69000001]
["bitfinex","SOLUSD",1762565475946,26.20518213,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565476158,23.1574786,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565476355,23.1574786,162.11,162.1,0.69000001]
["bitfinex","SOLUSD",1762565478448,16.98882769,162.11,162.1,0.69000001]
["bitfinex","SOLUSD",1762565479377,6.26934194,162.17,162.1,3.73770354]
["bitfinex","SOLUSD",1762565479692,7.2,162.16,162.12,3.04770353]
["bitfinex","SOLUSD",1762565480187,7.2,162.16,162.13,0.69]
["bitfinex","SOLUSD",1762565481084,7.2,162.16,162.14,3.04770353]
["bitfinex","SOLUSD",1762565481454,7.2,162.16,162.15,0.69]
["bitfinex","SOLUSD",1762565482183,7.2,162.16,162.15,3.73770353]
["bitfinex","SOLUSD",1762565482769,7.2,162.16,162.15,9.90483273]
["bitfinex","SOLUSD",1762565482965,7.2,162.16,162.15,6.8571292]
["bitfinex","SOLUSD",1762565483158,7.2,162.16,162.15,0.69]
["bitfinex","SOLUSD",1762565487378,16.98882769,162.16,162.15,0.69]
["bitfinex","SOLUSD",1762565487583,16.98882769,162.16,162.14,0.69]
["bitfinex","SOLUSD",1762565487888,9.78882769,162.15,162.11,0.69]
["bitfinex","SOLUSD",1762565488075,9.78882769,162.13,162.12,0.69]
["bitfinex","SOLUSD",1762565489884,7.2,162.14,162.12,9.90582239]
["bitfinex","SOLUSD",1762565490270,9.78882769,162.16,162.13,3.73770353]
["bitfinex","SOLUSD",1762565490473,16.98882769,162.17,162.14,1.94912627]
["bitfinex","SOLUSD",1762565490694,16.98882769,162.17,162.15,2.63912627]
["bitfinex","SOLUSD",1762565490866,16.98882769,162.17,162.16,0.69]
["bitfinex","SOLUSD",1762565491068,7.2,162.17,162.16,6.85674888]
["bitfinex","SOLUSD",1762565491580,7.2,162.17,162.16,0.69]
["bitfinex","SOLUSD",1762565493785,7.2,162.17,162.16,6.85674888]
["bitfinex","SOLUSD",1762565493988,7.2,162.17,162.16,0.69]
["bitfinex","SOLUSD",1762565499723,7.2,162.17,162.14,6.8574309]
["bitfinex","SOLUSD",1762565499894,7.2,162.17,162.15,0.69]
["bitfinex","SOLUSD",1762565500597,9.78882769,162.16,162.13,0.69]
["bitfinex","SOLUSD",1762565500810,16.98882769,162.15,162.14,0.69]
["bitfinex","SOLUSD",1762565501899,9.78882769,162.14,162.11,8.11777197]
["bitfinex","SOLUSD",1762565502196,7.2,162.13,162.11,0.71]
["bitfinex","SOLUSD",1762565502402,16.98882769,162.13,162.11,0.71]
["bitfinex","SOLUSD",1762565502587,19.61795396,162.13,162.1,1e-08]
["bitfinex","SOLUSD",1762565502785,9.78882769,162.11,162.1,0.71000001]
["bitfinex","SOLUSD",1762565502984,16.98882769,162.11,162.1,0.71000001]
["bitfinex","SOLUSD",1762565503498,7.2,162.11,162.1,0.71000001]
["bitfinex","SOLUSD",1762565503700,46.37860487,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565503933,54.59728738,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565504293,34.00528738,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565505092,35.95441365,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565505894,34.00528738,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565509444,33.32528738,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565509734,53.91728738,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565510027,54.63728738,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565510704,45.69860487,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565512939,39.52995396,162.11,162.1,0.67000001]
["bitfinex","SOLUSD",1762565513145,16.98882769,162.11,162.1,0.67000001]
["bitfinex","SOLUSD",1762565513717,23.1574786,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565516138,25.10660487,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565517540,16.98882769,162.11,162.1,0.67000001]
["bitfinex","SOLUSD",1762565517947,23.1574786,162.11,162.1,0.67000001]
["bitfinex","SOLUSD",1762565518142,23.1574786,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565518728,23.1574786,162.11,162.1,0.67000001]
["bitfinex","SOLUSD",1762565518929,16.98882769,162.11,162.1,0.67000001]
["bitfinex","SOLUSD",1762565519627,25.10660487,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565520638,25.82660487,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565521549,46.41860487,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565521851,25.82660487,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565522150,33.62310995,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565522854,25.82660487,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565524432,28.29718947,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565524831,26.3480632,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565525032,28.29718947,162.11,162.1,1e-08]
["bitfinex","SOLUSD",1762565525751,9.78882769,162.1,162.07,0.1]
["bitfinex","SOLUSD",1762565526061,32.32995396,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762565526351,9.78882769,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762565526557,11.73795396,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762565526740,12.45795396,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762565526939,14.92930177,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762565528128,21.09985588,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762565528330,30.38082769,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565528529,37.58082769,162.04,162.03,0.67000001]
["bitfinex","SOLUSD",1762565528750,37.58082769,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565528751,39.52995396,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565529065,40.24995396,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565530358,46.42126968,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565531035,45.70126968,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565531231,46.42126968,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565535646,46.42126968,162.04,162.03,0.66000001]
["bitfinex","SOLUSD",1762565535647,15.96014341,162.04,162.03,0.66000001]
["bitfinex","SOLUSD",1762565535970,25.79926968,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565536873,28.2709229,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565537047,26.32179663,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565537249,6.17021497,162.07,162.03,0.66000001]
["bitfinex","SOLUSD",1762565537445,7.2,162.06,162.03,0.66000001]
["bitfinex","SOLUSD",1762565537649,11.73795396,162.05,162.03,0.66000001]
["bitfinex","SOLUSD",1762565537942,9.14912627,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565538371,18.93795396,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565538750,39.52995396,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565539463,16.98882769,162.04,162.03,0.66000001]
["bitfinex","SOLUSD",1762565542189,7.2,162.04,162.03,6.8316966]
["bitfinex","SOLUSD",1762565542687,7.2,162.04,162.03,8.78082287]
["bitfinex","SOLUSD",1762565543057,1.94912627,162.1,162.03,8.78082287]
["bitfinex","SOLUSD",1762565543058,8.1182312,162.1,162.03,8.78082287]
["bitfinex","SOLUSD",1762565543258,37.58082769,162.09,162.04,2.60912627]
["bitfinex","SOLUSD",1762565543691,30.38082769,162.09,162.05,0.66]
["bitfinex","SOLUSD",1762565543991,7.2,162.08,162.05,8.77979417]
["bitfinex","SOLUSD",1762565544359,7.2,162.08,162.07,1.94912627]
["bitfinex","SOLUSD",1762565544886,7.2,162.08,162.07,2.60912627]
["bitfinex","SOLUSD",1762565545387,7.2,162.1,162.07,2.60912627]
["bitfinex","SOLUSD",1762565545554,7.2,162.1,162.08,2.60912627]
["bitfinex","SOLUSD",1762565545758,7.2,162.1,162.08,8.77854354]
["bitfinex","SOLUSD",1762565545954,7.2,162.1,162.09,0.66]
["bitfinex","SOLUSD",1762565546687,9.78882769,162.13,162.09,2.60912627]
["bitfinex","SOLUSD",1762565546987,7.2,162.12,162.09,2.60912627]
["bitfinex","SOLUSD",1762565547168,7.2,162.12,162.1,2.60912627]
["bitfinex","SOLUSD",1762565547575,7.2,162.12,162.11,0.66]
["bitfinex","SOLUSD",1762565547776,7.2,162.12,162.11,6.82865091]
["bitfinex","SOLUSD",1762565547978,7.2,162.12,162.11,8.77777718]
["bitfinex","SOLUSD",1762565548477,7.2,162.12,162.11,0.66]
["bitfinex","SOLUSD",1762565549900,16.98882769,162.12,162.11,0.66]
["bitfinex","SOLUSD",1762565550782,9.78882769,162.11,162.1,0.66]
["bitfinex","SOLUSD",1762565551889,15.9574786,162.11,162.1,0.66]
["bitfinex","SOLUSD",1762565552382,15.9574786,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762565552979,9.78882769,162.09,162.08,0.66]
["bitfinex","SOLUSD",1762565553898,7.2,162.1,162.08,6.82959071]
["bitfinex","SOLUSD",1762565554289,7.2,162.1,162.09,0.66]
["bitfinex","SOLUSD",1762565563588,7.2,162.1,162.07,0.71]
["bitfinex","SOLUSD",1762565563589,13.36903146,162.1,162.07,0.71]
["bitfinex","SOLUSD",1762565563793,7.2,162.1,162.08,0.71]
["bitfinex","SOLUSD",1762565564502,9.78882769,162.09,162.08,0.71]
["bitfinex","SOLUSD",1762565564745,9.78882769,162.09,162.03,1e-08]
["bitfinex","SOLUSD",1762565564746,12.83715633,162.09,162.06,0.7]
["bitfinex","SOLUSD",1762565564923,9.78882769,162.09,162.06,0.7]
["bitfinex","SOLUSD",1762565566645,9.78882769,162.07,162.06,0.7]
["bitfinex","SOLUSD",1762565568651,9.78882769,162.07,162.05,0.69]
["bitfinex","SOLUSD",1762565568820,7.2,162.06,162.04,6.17122751]
["bitfinex","SOLUSD",1762565569445,7.2,162.06,162.05,0.69]
["bitfinex","SOLUSD",1762565570548,7.2,162.06,162.05,9.90926353]
["bitfinex","SOLUSD",1762565570722,6.1659884,162.18,162.05,9.90926353]
["bitfinex","SOLUSD",1762565570924,9.78882769,162.14,162.09,3.04832864]
["bitfinex","SOLUSD",1762565571124,9.78882769,162.12,162.09,3.04832864]
["bitfinex","SOLUSD",1762565571351,9.78882769,162.12,162.1,0.69]
["bitfinex","SOLUSD",1762565572156,7.2,162.13,162.1,3.73832864]
["bitfinex","SOLUSD",1762565572379,7.2,162.13,162.11,3.04832864]
["bitfinex","SOLUSD",1762565572577,7.2,162.13,162.12,9.21659905]
["bitfinex","SOLUSD",1762565572778,9.78882769,162.16,162.12,9.90659905]
["bitfinex","SOLUSD",1762565573076,7.2,162.15,162.13,3.73832864]
["bitfinex","SOLUSD",1762565573680,9.78882769,162.18,162.14,0.69]
["bitfinex","SOLUSD",1762565573876,7.2,162.17,162.14,0.69]
["bitfinex","SOLUSD",1762565575353,13.36641863,162.17,162.14,0.69]
["bitfinex","SOLUSD",1762565575555,9.78882769,162.16,162.14,0.69]
["bitfinex","SOLUSD",1762565577009,15.95558143,162.16,162.14,0.69]
["bitfinex","SOLUSD",1762565578314,9.78882769,162.16,162.14,0.69]
["bitfinex","SOLUSD",1762565578518,7.2,162.15,162.14,0.69]
["bitfinex","SOLUSD",1762565580017,7.2,162.15,162.13,0.69]
["bitfinex","SOLUSD",1762565580400,9.78882769,162.14,162.11,0.69]
["bitfinex","SOLUSD",1762565580580,7.2,162.13,162.11,0.69]
["bitfinex","SOLUSD",1762565581383,7.2,162.13,162.1,0.69]
["bitfinex","SOLUSD",1762565581584,7.2,162.13,162.11,0.69]
["bitfinex","SOLUSD",1762565582234,13.36797595,162.13,162.11,0.69]
["bitfinex","SOLUSD",1762565582781,14.08797595,162.13,162.09,6.16927419]
["bitfinex","SOLUSD",1762565583006,9.78882769,162.12,162.09,0.69]
["bitfinex","SOLUSD",1762565583206,7.2,162.11,162.09,0.69]
["bitfinex","SOLUSD",1762565584901,7.2,162.11,162.09,3.73832864]
["bitfinex","SOLUSD",1762565585197,13.36865209,162.11,162.09,0.69]
["bitfinex","SOLUSD",1762565585620,13.36865209,162.11,162.07,3.04832864]
["bitfinex","SOLUSD",1762565585826,13.36865209,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762565587712,7.2,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762565588327,13.36876195,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762565589810,9.78882769,162.1,162.05,9.21901448]
["bitfinex","SOLUSD",1762565590006,7.2,162.09,162.06,0.69]
["bitfinex","SOLUSD",1762565591535,16.67893113,162.08,162.04,0.69]
["bitfinex","SOLUSD",1762565591721,7.2,162.07,162.04,3.73832864]
["bitfinex","SOLUSD",1762565592038,7.2,162.07,162.05,0.69]
["bitfinex","SOLUSD",1762565592934,7.2,162.07,162.05,3.73832864]
["bitfinex","SOLUSD",1762565593239,3.04832864,162.12,162.06,3.04832864]
["bitfinex","SOLUSD",1762565593240,7.2,162.09,162.06,3.04832864]
["bitfinex","SOLUSD",1762565593537,7.2,162.09,162.06,9.90866813]
["bitfinex","SOLUSD",1762565593744,7.2,162.09,162.07,0.69]
["bitfinex","SOLUSD",1762565594142,6.16841226,162.12,162.08,3.04832864]
["bitfinex","SOLUSD",1762565594354,3.04832864,162.16,162.09,3.72832864]
["bitfinex","SOLUSD",1762565594649,7.2,162.15,162.1,3.04832864]
["bitfinex","SOLUSD",1762565594825,7.2,162.15,162.11,3.04832864]
["bitfinex","SOLUSD",1762565595009,7.2,162.15,162.11,3.72832864]
["bitfinex","SOLUSD",1762565595210,7.2,162.15,162.12,0.68]
["bitfinex","SOLUSD",1762565596349,7.2,162.15,162.13,3.04832864]
["bitfinex","SOLUSD",1762565596517,9.78882769,162.2,162.14,3.04832864]
["bitfinex","SOLUSD",1762565596725,7.2,162.19,162.15,3.04832864]
["bitfinex","SOLUSD",1762565597134,7.2,162.19,162.16,0.68]
["bitfinex","SOLUSD",1762565597519,9.78882769,162.18,162.12,20.592]
["bitfinex","SOLUSD",1762565597719,13.49715633,162.18,162.13,0.68]
["bitfinex","SOLUSD",1762565597942,3.70832864,162.17,162.13,0.68]
["bitfinex","SOLUSD",1762565598251,9.78882769,162.13,162.09,0.68]
["bitfinex","SOLUSD",1762565598427,20.01715633,162.13,162.09,0.68]
["bitfinex","SOLUSD",1762565598637,20.67715633,162.13,162.09,0.68]
["bitfinex","SOLUSD",1762565599052,17.62882769,162.13,162.07,0.68]
["bitfinex","SOLUSD",1762565599222,9.78882769,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762565599429,7.18,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762565599627,9.78882769,162.09,162.07,0.68]
["bitfinex","SOLUSD",1762565603030,15.95633724,162.14,162.08,3.04832864]
["bitfinex","SOLUSD",1762565603340,7.18,162.13,162.09,3.72832864]
["bitfinex","SOLUSD",1762565603533,7.18,162.13,162.1,0.68]
["bitfinex","SOLUSD",1762565604243,7.18,162.13,162.1,6.84897121]
["bitfinex","SOLUSD",1762565605057,7.18,162.13,162.1,0.68]
["bitfinex","SOLUSD",1762565605255,7.18,162.13,162.1,6.84901246]
["bitfinex","SOLUSD",1762565605460,7.18,162.13,162.03,1e-08]
["bitfinex","SOLUSD",1762565605461,9.78882769,162.1,162.03,1e-08]
["bitfinex","SOLUSD",1762565605663,12.83715633,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565605952,20.01715633,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565606166,20.67715633,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565606374,26.84847205,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565607294,47.44047205,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565608265,26.84847205,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565608469,31.07653658,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565611479,51.66853658,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565614484,49.27722509,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565615864,48.61722509,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565616870,15.96014341,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565617084,28.04522509,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565617315,28.70522509,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565617794,28.04522509,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565625213,16.98882769,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565625499,7.2,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565626876,28.04522509,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565628507,25.11336059,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565629602,7.2,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565629977,25.11336059,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565630488,23.16014341,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565630699,25.11336059,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565631886,25.77336059,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565633693,25.11336059,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565636706,25.11336059,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565636883,16.98882769,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565637203,23.16014341,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565637387,30.84341109,162.11,162.03,0.69000001]
["bitfinex","SOLUSD",1762565637388,104.3,162.1,162.03,0.69000001]
["bitfinex","SOLUSD",1762565637579,9.78882769,162.07,162.03,0.69000001]
["bitfinex","SOLUSD",1762565637785,7.2,162.06,162.03,0.69000001]
["bitfinex","SOLUSD",1762565639196,13.3705935,162.06,162.03,0.69000001]
["bitfinex","SOLUSD",1762565640626,9.78882769,162.05,162.03,0.69000001]
["bitfinex","SOLUSD",1762565640783,16.98882769,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565641111,7.2,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565641816,16.98882769,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565642706,23.16014341,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565643313,23.16014341,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565643511,16.98882769,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565643810,16.98882769,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565644805,7.2,162.04,162.03,0.69000001]
["bitfinex","SOLUSD",1762565647602,7.2,162.04,162.03,6.8616966]
["bitfinex","SOLUSD",1762565647906,7.2,162.06,162.03,6.8616966]
["bitfinex","SOLUSD",1762565648110,7.2,162.06,162.04,0.69]
["bitfinex","SOLUSD",1762565648287,11.74204487,162.05,162.03,1e-08]
["bitfinex","SOLUSD",1762565648494,18.94204487,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565648710,19.60204487,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565649217,25.77336059,162.04,162.03,1e-08]
["bitfinex","SOLUSD",1762565657205,30.38082769,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762565657521,9.78882769,162.0,161.99,0.1]
["bitfinex","SOLUSD",1762565657708,12.41204487,162.0,161.99,0.1]
["bitfinex","SOLUSD",1762565658234,18.58488437,162.0,161.99,0.1]
["bitfinex","SOLUSD",1762565659847,34.01698313,162.0,161.96,0.1]
["bitfinex","SOLUSD",1762565660008,32.33404487,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762565660210,39.53404487,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762565660427,40.20404487,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762565661213,46.3780277,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1762565662725,46.3780277,161.97,161.94,0.1]
["bitfinex","SOLUSD",1762565662726,9.78882769,161.96,161.94,0.1]
["bitfinex","SOLUSD",1762565662937,18.94204487,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762565663133,19.61204487,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762565663337,23.83357298,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762565663643,25.78679016,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762565664047,9.78882769,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762565664263,9.78882769,161.94,161.93,1e-08]
["bitfinex","SOLUSD",1762565664264,33.00404487,161.94,161.93,1e-08]
["bitfinex","SOLUSD",1762565664540,12.41204487,161.94,161.93,1e-08]
["bitfinex","SOLUSD",1762565664854,9.78882769,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762565665014,18.94204487,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762565665336,25.78831563,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762565666637,25.11831563,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762565668248,25.78831563,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762565668435,25.78831563,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565673070,23.83509845,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565673241,25.78831563,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565674437,25.78831563,161.91,161.9,0.66000001]
["bitfinex","SOLUSD",1762565674438,17.91831563,161.91,161.9,0.66000001]
["bitfinex","SOLUSD",1762565674836,7.2,161.91,161.9,0.66000001]
["bitfinex","SOLUSD",1762565676968,13.37627076,161.91,161.9,0.66000001]
["bitfinex","SOLUSD",1762565677272,23.16509845,161.91,161.9,0.66000001]
["bitfinex","SOLUSD",1762565677452,26.22052666,161.91,161.9,0.66000001]
["bitfinex","SOLUSD",1762565680062,26.22052666,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565682266,26.22052666,161.91,161.9,0.69000001]
["bitfinex","SOLUSD",1762565685874,23.16509845,161.91,161.9,0.69000001]
["bitfinex","SOLUSD",1762565686970,16.98882769,161.91,161.9,0.69000001]
["bitfinex","SOLUSD",1762565687144,7.2,161.91,161.9,0.69000001]
["bitfinex","SOLUSD",1762565687546,23.16509845,161.91,161.9,0.69000001]
["bitfinex","SOLUSD",1762565689278,26.22052666,161.91,161.9,0.69000001]
["bitfinex","SOLUSD",1762565691372,26.22052666,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565692245,26.22052666,161.91,161.9,0.70000001]
["bitfinex","SOLUSD",1762565694757,26.22052666,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565695945,26.22052666,161.91,161.9,0.70000001]
["bitfinex","SOLUSD",1762565696147,26.22052666,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565696750,26.22052666,161.91,161.9,0.70000001]
["bitfinex","SOLUSD",1762565700158,26.22052666,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565701480,9.78882769,161.91,161.9,0.70000001]
["bitfinex","SOLUSD",1762565701787,7.2,161.91,161.9,0.70000001]
["bitfinex","SOLUSD",1762565702355,13.37627076,161.91,161.9,0.70000001]
["bitfinex","SOLUSD",1762565702864,23.16509845,161.91,161.9,0.70000001]
["bitfinex","SOLUSD",1762565703064,26.22052666,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565704283,26.87052666,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565704670,26.22052666,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565706490,23.16509845,161.91,161.9,0.70000001]
["bitfinex","SOLUSD",1762565706676,26.22052666,161.91,161.9,0.70000001]
["bitfinex","SOLUSD",1762565707892,3.05542821,161.91,161.9,0.70000001]
["bitfinex","SOLUSD",1762565708079,20.0442559,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565708267,26.87052666,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565708774,130.52052666,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565710192,131.17052666,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1762565711589,137.7362559,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1762565711794,138.3862559,161.9,161.89,1e-08]
["bitfinex","SOLUSD",1762565713593,138.3862559,161.9,161.86,0.1]
["bitfinex","SOLUSD",1762565713594,20.592,161.87,161.86,0.1]
["bitfinex","SOLUSD",1762565713766,40.6362559,161.87,161.86,0.1]
["bitfinex","SOLUSD",1762565713966,41.2862559,161.87,161.86,0.1]
["bitfinex","SOLUSD",1762565715285,37.58082769,161.87,161.86,0.1]
["bitfinex","SOLUSD",1762565715476,16.98882769,161.87,161.86,0.78]
["bitfinex","SOLUSD",1762565715784,16.98882769,161.89,161.86,0.78]
["bitfinex","SOLUSD",1762565716770,7.2,161.89,161.86,6.95812152]
["bitfinex","SOLUSD",1762565717080,7.2,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762565718698,13.37704554,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762565720078,7.2,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762565720998,7.2,161.89,161.87,6.85777436]
["bitfinex","SOLUSD",1762565721390,7.2,161.89,161.88,0.68]
["bitfinex","SOLUSD",1762565721835,9.78882769,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762565721984,16.98882769,161.94,161.89,3.05542821]
["bitfinex","SOLUSD",1762565722193,16.98882769,161.94,161.9,0.68]
["bitfinex","SOLUSD",1762565723196,26.21948478,161.94,161.9,0.68]
["bitfinex","SOLUSD",1762565724882,23.16405657,161.94,161.9,0.68]
["bitfinex","SOLUSD",1762565725201,16.98882769,161.94,161.9,9.91206138]
["bitfinex","SOLUSD",1762565725382,16.98882769,161.94,161.91,0.68]
["bitfinex","SOLUSD",1762565726305,7.2,161.94,161.91,0.68]
["bitfinex","SOLUSD",1762565727086,7.2,161.94,161.91,6.85614595]
["bitfinex","SOLUSD",1762565727292,7.2,161.94,161.92,0.68]
["bitfinex","SOLUSD",1762565729124,13.37520133,161.94,161.92,0.68]
["bitfinex","SOLUSD",1762565730022,7.2,161.94,161.92,0.68]
["bitfinex","SOLUSD",1762565730394,13.37525991,161.94,161.92,0.68]
["bitfinex","SOLUSD",1762565734196,12.8442559,161.93,161.89,0.77369764]
["bitfinex","SOLUSD",1762565734394,7.2,161.92,161.89,0.77369764]
["bitfinex","SOLUSD",1762565734705,10.25542821,161.92,161.89,0.77369764]
["bitfinex","SOLUSD",1762565735514,16.43165369,161.92,161.89,0.77369764]
["bitfinex","SOLUSD",1762565736501,13.37622548,161.92,161.89,0.77369764]
["bitfinex","SOLUSD",1762565736706,16.43165369,161.92,161.89,0.77369764]
["bitfinex","SOLUSD",1762565737498,19.02090815,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565737690,26.22090815,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565738328,25.12193938,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565740307,16.98882769,161.9,161.89,0.77369764]
["bitfinex","SOLUSD",1762565741031,7.2,161.9,161.89,6.95073142]
["bitfinex","SOLUSD",1762565741251,9.78882769,161.93,161.89,6.95073142]
["bitfinex","SOLUSD",1762565741410,16.98882769,161.93,161.9,0.68]
["bitfinex","SOLUSD",1762565742218,16.98882769,161.93,161.9,6.85659858]
["bitfinex","SOLUSD",1762565742719,23.16446494,161.93,161.91,0.71]
["bitfinex","SOLUSD",1762565743128,16.98882769,161.93,161.91,0.71]
["bitfinex","SOLUSD",1762565744137,7.2,161.93,161.91,0.71]
["bitfinex","SOLUSD",1762565744337,7.2,161.93,161.91,6.8862342]
["bitfinex","SOLUSD",1762565744830,7.2,161.93,161.92,0.72]
["bitfinex","SOLUSD",1762565745944,9.78882769,161.94,161.92,0.72]
["bitfinex","SOLUSD",1762565747636,7.2,161.95,161.92,8.8522528]
["bitfinex","SOLUSD",1762565747830,9.78882769,161.97,161.93,1.95645944]
["bitfinex","SOLUSD",1762565748026,7.2,161.97,161.93,2.67645944]
["bitfinex","SOLUSD",1762565748245,7.2,161.97,161.94,0.72]
["bitfinex","SOLUSD",1762565748443,7.2,161.97,161.94,6.89481093]
["bitfinex","SOLUSD",1762565748826,9.78882769,161.99,161.95,0.72]
["bitfinex","SOLUSD",1762565749149,7.2,161.99,161.95,2.67645944]
["bitfinex","SOLUSD",1762565749346,7.2,161.99,161.96,0.72]
["bitfinex","SOLUSD",1762565750820,9.78882769,161.96,161.93,0.72]
["bitfinex","SOLUSD",1762565751044,1.95645944,161.95,161.93,0.72]
["bitfinex","SOLUSD",1762565751242,16.98882769,161.94,161.93,0.72]
["bitfinex","SOLUSD",1762565751446,18.94528713,161.94,161.91,0.72]
["bitfinex","SOLUSD",1762565752743,16.98882769,161.94,161.91,6.89625937]
["bitfinex","SOLUSD",1762565753438,1.95645944,161.93,161.89,0.81369764]
["bitfinex","SOLUSD",1762565753644,1.95645944,161.92,161.89,0.81369764]
["bitfinex","SOLUSD",1762565753834,9.15645944,161.92,161.89,0.81369764]
["bitfinex","SOLUSD",1762565754456,1.95645944,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565754625,9.15645944,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565755326,25.12193938,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565757745,18.94528713,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565757921,9.78882769,161.9,161.89,0.81369764]
["bitfinex","SOLUSD",1762565758124,25.12193938,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565758540,25.80193938,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565760448,23.16547994,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565760642,25.12193938,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565761952,25.80193938,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565762266,18.94528713,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565762433,7.2,161.9,161.89,0.81369764]
["bitfinex","SOLUSD",1762565763830,9.15645944,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565764035,25.80193938,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565765427,25.12193938,161.9,161.89,0.09369764]
["bitfinex","SOLUSD",1762565765629,11.74528713,161.87,161.86,0.1]
["bitfinex","SOLUSD",1762565765826,19.62528713,161.87,161.86,0.1]
["bitfinex","SOLUSD",1762565766255,25.80308412,161.87,161.86,0.1]
["bitfinex","SOLUSD",1762565770346,25.80308412,161.87,161.86,1e-08]
["bitfinex","SOLUSD",1762565770542,9.78882769,161.86,161.83,0.1]
["bitfinex","SOLUSD",1762565770744,11.74528713,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762565771158,12.42528713,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762565771349,11.74528713,161.84,161.83,0.82]
["bitfinex","SOLUSD",1762565771754,11.74528713,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762565772438,17.92422929,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762565772639,7.2,161.85,161.83,0.82]
["bitfinex","SOLUSD",1762565772837,7.2,161.85,161.83,0.1]
["bitfinex","SOLUSD",1762565772838,11.74528713,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762565773736,9.78882769,161.84,161.83,0.82]
["bitfinex","SOLUSD",1762565774466,15.96776985,161.84,161.83,0.82]
["bitfinex","SOLUSD",1762565775653,15.96776985,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762565776672,15.96776985,161.84,161.83,0.76]
["bitfinex","SOLUSD",1762565777482,9.78882769,161.84,161.83,0.76]
["bitfinex","SOLUSD",1762565777643,1.99999999,161.94,161.83,8.89578342]
["bitfinex","SOLUSD",1762565777644,9.78882769,161.9,161.83,8.89578342]
["bitfinex","SOLUSD",1762565777845,9.78882769,161.88,161.85,1.95645944]
["bitfinex","SOLUSD",1762565778262,9.78882769,161.88,161.86,0.66]
["bitfinex","SOLUSD",1762565778447,7.2,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1762565778653,7.2,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1762565778867,7.2,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762565779273,7.2,161.91,161.88,2.61645944]
["bitfinex","SOLUSD",1762565779462,7.2,161.91,161.89,0.66]
["bitfinex","SOLUSD",1762565781678,7.2,161.91,161.89,6.8369669]
["bitfinex","SOLUSD",1762565782187,7.2,161.91,161.9,0.66]
["bitfinex","SOLUSD",1762565783468,9.78882769,161.94,161.9,6.83665225]
["bitfinex","SOLUSD",1762565783672,7.2,161.93,161.9,6.83665225]
["bitfinex","SOLUSD",1762565783873,7.2,161.93,161.91,0.66]
["bitfinex","SOLUSD",1762565784872,7.2,161.93,161.92,6.17588932]
["bitfinex","SOLUSD",1762565785081,7.2,161.93,161.92,6.83588932]
["bitfinex","SOLUSD",1762565785284,7.2,161.95,161.92,6.83588932]
["bitfinex","SOLUSD",1762565785591,7.2,161.95,161.93,0.66]
["bitfinex","SOLUSD",1762565786786,7.2,161.95,161.93,6.83544015]
["bitfinex","SOLUSD",1762565786968,7.2,161.95,161.93,0.66]
["bitfinex","SOLUSD",1762565787160,7.2,161.95,161.94,0.66]
["bitfinex","SOLUSD",1762565788191,7.2,161.97,161.94,0.66]
["bitfinex","SOLUSD",1762565788561,7.2,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1762565789096,7.2,161.97,161.95,6.83474529]
["bitfinex","SOLUSD",1762565789589,7.2,161.97,161.95,0.66]
["bitfinex","SOLUSD",1762565789777,13.37398283,161.97,161.92,1.95645944]
["bitfinex","SOLUSD",1762565789982,15.33044227,161.97,161.94,0.66]
["bitfinex","SOLUSD",1762565790182,15.33044227,161.97,161.92,0.66]
["bitfinex","SOLUSD",1762565790183,12.46528713,161.96,161.92,0.66]
["bitfinex","SOLUSD",1762565790367,9.78882769,161.94,161.92,0.66]
["bitfinex","SOLUSD",1762565790567,16.98882769,161.94,161.92,0.66]
["bitfinex","SOLUSD",1762565790786,23.16396637,161.94,161.92,0.66]
["bitfinex","SOLUSD",1762565791487,25.12042581,161.94,161.9,0.66]
["bitfinex","SOLUSD",1762565792598,8.1322253,161.93,161.9,0.66]
["bitfinex","SOLUSD",1762565792896,18.92528713,161.92,161.9,0.66]
["bitfinex","SOLUSD",1762565793199,18.92528713,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762565794362,16.96882769,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762565794562,1.95645944,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762565794782,7.18,161.9,161.88,0.66]
["bitfinex","SOLUSD",1762565796367,7.18,161.9,161.88,6.83739406]
["bitfinex","SOLUSD",1762565796994,7.18,161.9,161.89,0.66]
["bitfinex","SOLUSD",1762565799064,3.05596375,161.92,161.89,6.83697104]
["bitfinex","SOLUSD",1762565799267,10.23596375,161.92,161.89,6.83697104]
["bitfinex","SOLUSD",1762565799490,10.23596375,161.92,161.9,0.66]
["bitfinex","SOLUSD",1762565800292,7.18,161.92,161.9,0.66]
["bitfinex","SOLUSD",1762565800491,9.78882769,161.94,161.9,6.83660749]
["bitfinex","SOLUSD",1762565800793,16.96882769,161.94,161.9,6.83660749]
["bitfinex","SOLUSD",1762565801096,16.96882769,161.94,161.91,0.66]
["bitfinex","SOLUSD",1762565801398,16.96882769,161.94,161.91,6.83596474]
["bitfinex","SOLUSD",1762565801590,23.14396789,161.94,161.92,0.68]
["bitfinex","SOLUSD",1762565802182,16.96882769,161.94,161.92,0.68]
["bitfinex","SOLUSD",1762565802373,20.02479144,161.94,161.92,0.68]
["bitfinex","SOLUSD",1762565803195,3.75596375,161.93,161.87,0.68]
["bitfinex","SOLUSD",1762565803399,3.05596375,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762565803585,7.18,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762565804376,7.18,161.89,161.87,6.85778287]
["bitfinex","SOLUSD",1762565804788,7.18,161.89,161.88,0.68]
["bitfinex","SOLUSD",1762565805020,3.05596375,161.94,161.88,3.73596375]
["bitfinex","SOLUSD",1762565805312,7.18,161.93,161.88,3.73596375]
["bitfinex","SOLUSD",1762565805495,7.18,161.93,161.89,6.85672095]
["bitfinex","SOLUSD",1762565805880,7.18,161.93,161.9,0.68]
["bitfinex","SOLUSD",1762565806084,16.41152244,161.93,161.89,6.17672095]
["bitfinex","SOLUSD",1762565806396,17.06152244,161.93,161.89,6.85672095]
["bitfinex","SOLUSD",1762565806704,3.05596375,161.92,161.89,6.85672095]
["bitfinex","SOLUSD",1762565806904,3.05596375,161.91,161.89,6.85672095]
["bitfinex","SOLUSD",1762565807275,12.84479144,161.9,161.86,21.272]
["bitfinex","SOLUSD",1762565807478,10.23596375,161.9,161.87,6.857671]
["bitfinex","SOLUSD",1762565807879,7.18,161.9,161.88,0.68]
["bitfinex","SOLUSD",1762565808084,10.23596375,161.9,161.87,6.857671]
["bitfinex","SOLUSD",1762565808506,7.18,161.9,161.87,6.857671]
["bitfinex","SOLUSD",1762565812706,10.23596375,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762565812884,10.23596375,161.9,161.85,15.44623344]
["bitfinex","SOLUSD",1762565812885,13.49479144,161.89,161.85,6.85841877]
["bitfinex","SOLUSD",1762565813394,12.84479144,161.89,161.86,0.68]
["bitfinex","SOLUSD",1762565814822,9.78882769,161.89,161.86,0.68]
["bitfinex","SOLUSD",1762565815314,9.78882769,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1762565815916,9.78882769,161.89,161.86,6.85805971]
["bitfinex","SOLUSD",1762565816709,7.18,161.88,161.86,6.85805971]
["bitfinex","SOLUSD",1762565817536,7.18,161.88,161.87,0.68]
["bitfinex","SOLUSD",1762565818693,7.18,161.88,161.85,6.85856039]
["bitfinex","SOLUSD",1762565819214,7.18,161.88,161.86,0.68]
["bitfinex","SOLUSD",1762565819684,7.18,161.88,161.86,6.8580404]
["bitfinex","SOLUSD",1762565820890,7.18,161.88,161.86,0.68]
["bitfinex","SOLUSD",1762565821195,7.18,161.88,161.86,6.85817083]
["bitfinex","SOLUSD",1762565821610,7.18,161.88,161.86,15.98584082]
["bitfinex","SOLUSD",1762565821791,7.18,161.88,161.86,9.80766999]
["bitfinex","SOLUSD",1762565822321,7.18,161.88,161.86,15.98582393]
["bitfinex","SOLUSD",1762565823034,13.35741869,161.88,161.86,9.12766999]
["bitfinex","SOLUSD",1762565823313,13.49479144,161.87,161.86,9.12766999]
["bitfinex","SOLUSD",1762565823512,13.49479144,161.87,161.86,8.67766999]
["bitfinex","SOLUSD",1762565823720,34.08679144,161.87,161.86,8.67766999]
["bitfinex","SOLUSD",1762565823948,40.26458843,161.87,161.86,8.67766999]
["bitfinex","SOLUSD",1762565825329,9.78882769,161.86,161.83,0.1]
["bitfinex","SOLUSD",1762565825636,12.84479144,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762565825845,19.0237336,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762565826032,19.5737336,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762565826627,40.1657336,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762565827228,19.5737336,161.84,161.83,1e-08]
["bitfinex","SOLUSD",1762565827430,30.38082769,161.81,161.73,0.78]
["bitfinex","SOLUSD",1762565827618,3.05596375,161.77,161.73,0.78]
["bitfinex","SOLUSD",1762565827830,7.18,161.76,161.73,0.78]
["bitfinex","SOLUSD",1762565828342,12.84479144,161.75,161.73,0.1]
["bitfinex","SOLUSD",1762565828642,12.84479144,161.75,161.73,0.78]
["bitfinex","SOLUSD",1762565830545,9.78882769,161.75,161.73,0.78]
["bitfinex","SOLUSD",1762565830731,10.23596375,161.76,161.73,0.78]
["bitfinex","SOLUSD",1762565831244,10.23596375,161.76,161.73,6.96309077]
["bitfinex","SOLUSD",1762565831542,10.23596375,161.76,161.74,0.68]
["bitfinex","SOLUSD",1762565836948,7.18,161.76,161.74,9.9186449]
["bitfinex","SOLUSD",1762565837144,7.2,161.78,161.75,0.72]
["bitfinex","SOLUSD",1762565837350,7.2,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1762565837525,16.98882769,161.8,161.76,9.23796177]
["bitfinex","SOLUSD",1762565837724,16.98882769,161.8,161.77,0.72]
["bitfinex","SOLUSD",1762565837942,20.04479144,161.8,161.77,0.72]
["bitfinex","SOLUSD",1762565839022,3.05596375,161.79,161.75,0.72]
["bitfinex","SOLUSD",1762565839223,7.2,161.78,161.76,0.72]
["bitfinex","SOLUSD",1762565839420,9.78882769,161.77,161.73,7.003034]
["bitfinex","SOLUSD",1762565839622,7.2,161.76,161.74,0.72]
["bitfinex","SOLUSD",1762565842252,7.2,161.76,161.74,6.90272122]
["bitfinex","SOLUSD",1762565842435,7.2,161.76,161.74,9.95868497]
["bitfinex","SOLUSD",1762565842636,7.2,161.76,161.75,3.77596375]
["bitfinex","SOLUSD",1762565842951,7.2,161.78,161.75,3.77596375]
["bitfinex","SOLUSD",1762565843258,7.2,161.78,161.76,0.72]
["bitfinex","SOLUSD",1762565843562,7.2,161.78,161.77,6.18161587]
["bitfinex","SOLUSD",1762565843930,7.2,161.78,161.77,6.90161587]
["bitfinex","SOLUSD",1762565844763,7.2,161.78,161.77,0.72]
["bitfinex","SOLUSD",1762565846563,7.2,161.78,161.77,6.90161587]
["bitfinex","SOLUSD",1762565846940,3.05596375,161.83,161.77,9.95757962]
["bitfinex","SOLUSD",1762565847257,16.98882769,161.82,161.78,3.77596375]
["bitfinex","SOLUSD",1762565847756,7.2,161.82,161.8,3.05596375]
["bitfinex","SOLUSD",1762565848062,7.2,161.82,161.81,0.72]
["bitfinex","SOLUSD",1762565848657,7.2,161.82,161.79,21.63298102]
["bitfinex","SOLUSD",1762565848853,7.2,161.82,161.81,0.72]
["bitfinex","SOLUSD",1762565851932,7.2,161.82,161.79,6.18073292]
["bitfinex","SOLUSD",1762565852167,7.2,161.82,161.79,6.90073292]
["bitfinex","SOLUSD",1762565852474,7.2,161.82,161.8,0.72]
["bitfinex","SOLUSD",1762565853377,7.2,161.85,161.81,3.05596375]
["bitfinex","SOLUSD",1762565853751,7.2,161.85,161.82,0.72]
["bitfinex","SOLUSD",1762565854262,7.2,161.85,161.82,6.89969207]
["bitfinex","SOLUSD",1762565854573,7.2,161.85,161.82,9.95565582]
["bitfinex","SOLUSD",1762565854774,7.2,161.85,161.83,0.72]
["bitfinex","SOLUSD",1762565856091,7.2,161.89,161.84,9.23490591]
["bitfinex","SOLUSD",1762565856271,7.2,161.89,161.85,3.05596375]
["bitfinex","SOLUSD",1762565856581,7.2,161.89,161.85,3.77596375]
["bitfinex","SOLUSD",1762565856771,7.2,161.89,161.86,0.72]
["bitfinex","SOLUSD",1762565857160,7.2,161.89,161.86,6.89792955]
["bitfinex","SOLUSD",1762565857371,7.2,161.89,161.87,0.72]
["bitfinex","SOLUSD",1762565858048,3.05596375,161.93,161.87,3.77596375]
["bitfinex","SOLUSD",1762565858251,7.2,161.92,161.89,3.05596375]
["bitfinex","SOLUSD",1762565858574,7.2,161.92,161.89,1.95532001]
["bitfinex","SOLUSD",1762565858777,7.2,161.92,161.9,0.72]
["bitfinex","SOLUSD",1762565859754,7.2,161.92,161.9,8.85180454]
["bitfinex","SOLUSD",1762565860149,7.2,161.92,161.91,0.72]
["bitfinex","SOLUSD",1762565860562,17.08296871,161.94,161.91,0.72]
["bitfinex","SOLUSD",1762565861177,17.08296871,161.94,161.91,2.67532001]
["bitfinex","SOLUSD",1762565861854,17.08296871,161.94,161.91,8.85145922]
["bitfinex","SOLUSD",1762565862075,17.08296871,161.94,161.91,2.67532001]
["bitfinex","SOLUSD",1762565862943,7.29414102,161.94,161.92,0.69]
["bitfinex","SOLUSD",1762565863951,7.29414102,161.94,161.92,6.86582244]
["bitfinex","SOLUSD",1762565864472,7.29414102,161.94,161.92,0.69]
["bitfinex","SOLUSD",1762565864866,7.29414102,161.94,161.92,6.86586932]
["bitfinex","SOLUSD",1762565865171,7.29414102,161.94,161.9,6.87651754]
["bitfinex","SOLUSD",1762565865356,13.46933464,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762565865679,7.29414102,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762565866273,7.29414102,161.94,161.91,6.87608985]
["bitfinex","SOLUSD",1762565866881,7.29414102,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762565867863,7.29414102,161.94,161.92,2.65532001]
["bitfinex","SOLUSD",1762565868051,0.09414102,161.94,161.93,8.13082794]
["bitfinex","SOLUSD",1762565868252,0.09414102,161.94,161.93,8.83082794]
["bitfinex","SOLUSD",1762565868474,0.00414102,161.94,161.93,29.42282794]
["bitfinex","SOLUSD",1762565868676,0.2,162.0,161.93,52.04159777]
["bitfinex","SOLUSD",1762565868979,0.2,162.0,161.98,1.95532001]
["bitfinex","SOLUSD",1762565869181,0.2,162.0,161.99,2.65532001]
["bitfinex","SOLUSD",1762565869387,0.2,162.0,161.99,0.7]
["bitfinex","SOLUSD",1762565870181,0.2,162.0,161.99,6.87322056]
["bitfinex","SOLUSD",1762565870569,0.2,162.0,161.99,0.7]
["bitfinex","SOLUSD",1762565870782,0.2,162.0,161.98,6.17352242]
["bitfinex","SOLUSD",1762565870966,7.18,161.99,161.95,6.17466177]
["bitfinex","SOLUSD",1762565871172,7.18,161.99,161.95,6.87466177]
["bitfinex","SOLUSD",1762565871564,9.78882769,161.98,161.93,6.8753683]
["bitfinex","SOLUSD",1762565871783,11.7441477,161.98,161.93,6.8753683]
["bitfinex","SOLUSD",1762565872082,6.17436404,161.96,161.93,0.7]
["bitfinex","SOLUSD",1762565872379,13.35436404,161.96,161.93,0.7]
["bitfinex","SOLUSD",1762565872686,7.18,161.96,161.91,1.95532001]
["bitfinex","SOLUSD",1762565872872,9.78882769,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762565873064,12.3841477,161.95,161.89,8.13224812]
["bitfinex","SOLUSD",1762565873264,11.7441477,161.95,161.9,0.7]
["bitfinex","SOLUSD",1762565873780,12.3841477,161.95,161.9,0.7]
["bitfinex","SOLUSD",1762565874364,12.3841477,161.95,161.9,6.87659169]
["bitfinex","SOLUSD",1762565874365,18.55925668,161.95,161.9,6.87659169]
["bitfinex","SOLUSD",1762565874759,18.55925668,161.95,161.9,6.17659169]
["bitfinex","SOLUSD",1762565875060,18.55925668,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762565875576,17.91925668,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762565875783,15.96361633,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762565876886,17.91893634,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762565878070,8.13059981,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762565878270,7.18,161.93,161.91,0.7]
["bitfinex","SOLUSD",1762565880487,17.91901673,161.95,161.91,6.87617987]
["bitfinex","SOLUSD",1762565880681,25.09901673,161.95,161.91,6.87617987]
["bitfinex","SOLUSD",1762565880868,23.14369672,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762565882288,23.14369672,161.95,161.9,6.87650556]
["bitfinex","SOLUSD",1762565882490,23.78369672,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762565882689,23.14369672,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762565883075,7.18,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762565883273,7.18,161.96,161.92,1.95532001]
["bitfinex","SOLUSD",1762565883890,17.16882769,162.0,161.95,1.95532001]
["bitfinex","SOLUSD",1762565884192,7.38,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762565884488,7.38,162.0,161.97,8.12930284]
["bitfinex","SOLUSD",1762565884687,0.2,162.02,162.0,20.592]
["bitfinex","SOLUSD",1762565884990,0.2,162.07,162.01,9.83532001]
["bitfinex","SOLUSD",1762565885192,0.2,162.07,162.06,1.95532001]
["bitfinex","SOLUSD",1762565885493,0.2,162.07,162.04,20.592]
["bitfinex","SOLUSD",1762565885873,0.2,162.07,162.05,0.7]
["bitfinex","SOLUSD",1762565886466,0.2,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762565886995,0.2,162.07,162.06,11.74901972]
["bitfinex","SOLUSD",1762565889394,0.2,162.07,162.06,5.57846561]
["bitfinex","SOLUSD",1762565889577,0.2,162.07,162.06,11.74901972]
["bitfinex","SOLUSD",1762565893379,0.2,162.07,162.04,21.292]
["bitfinex","SOLUSD",1762565893582,0.2,162.07,162.05,5.57846561]
["bitfinex","SOLUSD",1762565894076,0.2,162.07,162.04,25.47046561]
["bitfinex","SOLUSD",1762565894399,0.2,162.07,162.04,4.87846561]
["bitfinex","SOLUSD",1762565894707,0.2,162.07,162.04,11.74972038]
["bitfinex","SOLUSD",1762565895295,0.2,162.07,162.04,11.04972038]
["bitfinex","SOLUSD",1762565895492,0.2,162.07,162.04,11.74972038]
["bitfinex","SOLUSD",1762565895805,9.78882769,162.06,162.01,4.87846561]
["bitfinex","SOLUSD",1762565896006,9.78882769,162.06,162.0,11.75122815]
["bitfinex","SOLUSD",1762565896310,14.6672933,162.04,161.96,6.17426889]
["bitfinex","SOLUSD",1762565896480,14.6672933,162.04,161.97,4.87846561]
["bitfinex","SOLUSD",1762565896799,12.74846561,162.03,161.97,5.57846561]
["bitfinex","SOLUSD",1762565897190,12.05846561,162.03,161.97,5.57846561]
["bitfinex","SOLUSD",1762565897386,9.78882769,162.01,161.97,5.57846561]
["bitfinex","SOLUSD",1762565897701,9.78882769,162.01,161.93,11.75397354]
["bitfinex","SOLUSD",1762565897702,4.87846561,161.99,161.93,11.75397354]
["bitfinex","SOLUSD",1762565897898,9.78882769,161.98,161.93,11.75397354]
["bitfinex","SOLUSD",1762565898103,9.78882769,161.98,161.94,4.87846561]
["bitfinex","SOLUSD",1762565898414,10.47882769,161.98,161.93,5.57846561]
["bitfinex","SOLUSD",1762565898780,10.47882769,161.98,161.93,4.87846561]
["bitfinex","SOLUSD",1762565898986,10.47882769,161.98,161.93,5.57846561]
["bitfinex","SOLUSD",1762565899303,16.6525775,161.98,161.93,11.75377945]
["bitfinex","SOLUSD",1762565899616,15.9625775,161.98,161.93,0.7]
["bitfinex","SOLUSD",1762565899823,14.6672933,161.96,161.9,26.17046561]
["bitfinex","SOLUSD",1762565900192,15.3572933,161.96,161.9,26.17046561]
["bitfinex","SOLUSD",1762565900489,15.3572933,161.96,161.9,32.34706472]
["bitfinex","SOLUSD",1762565900710,7.18,161.95,161.9,32.34706472]
["bitfinex","SOLUSD",1762565901190,7.87,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762565901375,7.87,161.95,161.91,6.876041]
["bitfinex","SOLUSD",1762565901581,7.18,161.98,161.93,4.87846561]
["bitfinex","SOLUSD",1762565901804,9.78882769,162.02,161.97,4.87846561]
["bitfinex","SOLUSD",1762565902000,10.47882769,162.02,161.97,4.87846561]
["bitfinex","SOLUSD",1762565902206,10.47882769,162.02,161.97,5.57846561]
["bitfinex","SOLUSD",1762565903186,9.78882769,162.0,161.94,0.7]
["bitfinex","SOLUSD",1762565903387,15.96176104,162.0,161.95,11.05317934]
["bitfinex","SOLUSD",1762565903603,23.14176104,162.0,161.95,11.75317934]
["bitfinex","SOLUSD",1762565903807,17.65882769,162.0,161.96,0.7]
["bitfinex","SOLUSD",1762565904108,17.65882769,162.0,161.96,5.57846561]
["bitfinex","SOLUSD",1762565904600,17.65882769,162.0,161.95,6.17471373]
["bitfinex","SOLUSD",1762565904601,7.18,162.0,161.98,4.87846561]
["bitfinex","SOLUSD",1762565905707,16.96882769,162.03,161.99,11.75168617]
["bitfinex","SOLUSD",1762565906089,16.96882769,162.03,162.0,0.7]
["bitfinex","SOLUSD",1762565906294,7.18,162.03,162.0,0.7]
["bitfinex","SOLUSD",1762565906495,7.18,162.03,162.01,4.87846561]
["bitfinex","SOLUSD",1762565906704,7.18,162.03,162.01,5.57846561]
["bitfinex","SOLUSD",1762565906885,7.18,162.03,162.01,0.7]
["bitfinex","SOLUSD",1762565907385,17.65882769,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762565907585,16.96882769,162.06,162.02,6.87203117]
["bitfinex","SOLUSD",1762565907802,17.65882769,162.06,162.02,6.87203117]
["bitfinex","SOLUSD",1762565908908,0.2,162.07,162.03,5.57846561]
["bitfinex","SOLUSD",1762565909109,0.2,162.07,162.05,4.87846561]
["bitfinex","SOLUSD",1762565909312,0.2,162.07,162.06,4.87846561]
["bitfinex","SOLUSD",1762565909520,0.2,162.07,162.06,11.74901972]
["bitfinex","SOLUSD",1762565910286,0.2,162.07,162.05,6.17083024]
["bitfinex","SOLUSD",1762565910498,0.2,162.07,162.05,6.87083024]
["bitfinex","SOLUSD",1762565910702,0.2,162.07,162.06,0.7]
["bitfinex","SOLUSD",1762565911013,0.2,162.07,162.06,5.57846561]
["bitfinex","SOLUSD",1762565911310,0.2,162.07,162.04,26.76321211]
["bitfinex","SOLUSD",1762565911496,0.2,162.07,162.04,27.46321211]
["bitfinex","SOLUSD",1762565911894,0.2,162.07,162.04,6.87121211]
["bitfinex","SOLUSD",1762565912915,0.69,162.06,162.01,11.05058828]
["bitfinex","SOLUSD",1762565913117,0.69,162.06,162.01,6.17212267]
["bitfinex","SOLUSD",1762565913324,0.69,162.06,162.01,6.87212267]
["bitfinex","SOLUSD",1762565913502,0.69,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762565913700,0.69,162.06,162.02,6.87205725]
["bitfinex","SOLUSD",1762565914084,0.69,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762565914304,9.78882769,162.05,161.99,28.19077366]
["bitfinex","SOLUSD",1762565914499,9.78882769,162.05,161.99,21.01077366]
["bitfinex","SOLUSD",1762565914701,0.69,162.04,161.99,5.57846561]
["bitfinex","SOLUSD",1762565915019,0.69,162.04,161.99,0.7]
["bitfinex","SOLUSD",1762565915198,21.8472933,162.03,161.97,6.8739026]
["bitfinex","SOLUSD",1762565915809,0.69,162.02,161.96,20.592]
["bitfinex","SOLUSD",1762565916013,9.78882769,161.99,161.93,5.57846561]
["bitfinex","SOLUSD",1762565916198,16.96882769,161.99,161.94,4.87846561]
["bitfinex","SOLUSD",1762565916388,7.18,161.99,161.96,4.87846561]
["bitfinex","SOLUSD",1762565916791,0.69,161.98,161.93,11.7539375]
["bitfinex","SOLUSD",1762565917002,0.69,161.98,161.93,32.3459375]
["bitfinex","SOLUSD",1762565917207,0.69,161.98,161.94,0.7]
["bitfinex","SOLUSD",1762565918098,0.69,161.98,161.93,25.47046561]
["bitfinex","SOLUSD",1762565918296,0.69,161.98,161.93,5.57846561]
["bitfinex","SOLUSD",1762565918297,6.86365681,161.98,161.93,5.57846561]
["bitfinex","SOLUSD",1762565918505,0.69,161.98,161.93,11.75391157]
["bitfinex","SOLUSD",1762565918812,0.69,161.98,161.93,11.05391157]
["bitfinex","SOLUSD",1762565919013,0.69,161.98,161.94,0.7]
["bitfinex","SOLUSD",1762565919191,7.18,161.99,161.95,4.87846561]
["bitfinex","SOLUSD",1762565919592,7.18,161.99,161.96,5.57846561]
["bitfinex","SOLUSD",1762565919819,7.18,161.99,161.97,4.87846561]
["bitfinex","SOLUSD",1762565920002,0.69,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1762565920316,7.2,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762565920618,7.2,162.02,162.0,0.7]
["bitfinex","SOLUSD",1762565920789,7.2,162.02,161.99,6.87322056]
["bitfinex","SOLUSD",1762565921506,7.2,162.02,161.99,0.7]
["bitfinex","SOLUSD",1762565922019,13.37207914,162.02,161.99,0.7]
["bitfinex","SOLUSD",1762565922201,13.37207914,162.02,161.98,13.44647881]
["bitfinex","SOLUSD",1762565922518,7.2,162.02,161.99,0.7]
["bitfinex","SOLUSD",1762565923718,7.2,162.02,161.99,7.97290071]
["bitfinex","SOLUSD",1762565924093,7.2,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1762565924717,7.18,162.05,162.01,7.95290071]
["bitfinex","SOLUSD",1762565924919,7.18,162.05,162.02,0.68]
["bitfinex","SOLUSD",1762565925221,7.18,162.05,162.02,7.95290071]
["bitfinex","SOLUSD",1762565925406,9.98882769,162.07,162.03,7.27290071]
["bitfinex","SOLUSD",1762565925726,0.2,162.07,162.04,7.27290071]
["bitfinex","SOLUSD",1762565925915,0.2,162.07,162.04,7.95290071]
["bitfinex","SOLUSD",1762565926111,0.2,162.07,162.0,49.37693826]
["bitfinex","SOLUSD",1762565926112,0.2,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762565926316,0.2,162.07,162.06,13.44345482]
["bitfinex","SOLUSD",1762565926624,0.2,162.07,162.06,14.12345482]
["bitfinex","SOLUSD",1762565927629,0.2,162.07,162.06,7.95290071]
["bitfinex","SOLUSD",1762565928118,0.2,162.07,162.06,14.12345482]
["bitfinex","SOLUSD",1762565928692,0.2,162.07,162.06,13.44345482]
["bitfinex","SOLUSD",1762565928898,0.2,162.07,162.03,27.86490071]
["bitfinex","SOLUSD",1762565929206,0.2,162.07,162.04,13.44410221]
["bitfinex","SOLUSD",1762565929719,0.2,162.07,162.05,0.68]
["bitfinex","SOLUSD",1762565930524,0.2,162.07,162.04,13.44410221]
["bitfinex","SOLUSD",1762565930822,0.2,162.07,162.03,36.02057168]
["bitfinex","SOLUSD",1762565930823,0.89,162.07,162.03,13.44448527]
["bitfinex","SOLUSD",1762565931030,0.89,162.07,162.03,14.12448527]
["bitfinex","SOLUSD",1762565931402,0.69,162.06,162.01,22.28298115]
["bitfinex","SOLUSD",1762565931602,0.69,162.06,162.01,34.71702119]
["bitfinex","SOLUSD",1762565932901,7.4,162.07,162.04,7.27290071]
["bitfinex","SOLUSD",1762565933307,7.4,162.07,162.04,7.95290071]
["bitfinex","SOLUSD",1762565933703,7.4,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762565933910,0.2,162.07,162.05,14.1238356]
["bitfinex","SOLUSD",1762565934330,0.2,162.07,162.05,13.4438356]
["bitfinex","SOLUSD",1762565936217,0.2,162.07,162.04,13.44421643]
["bitfinex","SOLUSD",1762565936526,0.2,162.07,162.04,14.12421643]
["bitfinex","SOLUSD",1762565937532,0.2,162.07,162.05,7.95290071]
["bitfinex","SOLUSD",1762565938013,0.2,162.07,162.04,34.71621643]
["bitfinex","SOLUSD",1762565938610,0.2,162.07,162.04,50.14450574]
["bitfinex","SOLUSD",1762565938920,0.2,162.07,162.04,27.44331572]
["bitfinex","SOLUSD",1762565939303,0.2,162.07,162.04,34.71621643]
["bitfinex","SOLUSD",1762565940929,0.2,162.07,162.06,7.27290071]
["bitfinex","SOLUSD",1762565941133,0.2,162.07,162.06,35.04490071]
["bitfinex","SOLUSD",1762565941349,0.2,162.07,162.06,35.72490071]
["bitfinex","SOLUSD",1762565941646,0.2,162.08,162.06,15.74995612]
["bitfinex","SOLUSD",1762565941838,0.2,162.08,162.07,7.95290071]
["bitfinex","SOLUSD",1762565942213,0.2,162.08,162.07,0.68]
["bitfinex","SOLUSD",1762565942410,0.2,162.08,162.07,7.95290071]
["bitfinex","SOLUSD",1762565943022,0.2,162.08,162.07,14.12307409]
["bitfinex","SOLUSD",1762565943412,0.2,162.08,162.07,34.71507409]
["bitfinex","SOLUSD",1762565946247,0.2,162.08,162.07,27.44217338]
["bitfinex","SOLUSD",1762565946454,0.2,162.08,162.07,34.03507409]
["bitfinex","SOLUSD",1762565946748,0.2,162.08,162.06,26.76245916]
["bitfinex","SOLUSD",1762565947049,0.2,162.08,162.07,7.95290071]
["bitfinex","SOLUSD",1762565947346,0.2,162.08,162.07,14.12307409]
["bitfinex","SOLUSD",1762565949223,0.2,162.08,162.07,21.30307409]
["bitfinex","SOLUSD",1762565951615,1e-08,162.08,162.07,21.30307409]
["bitfinex","SOLUSD",1762565952313,1e-08,162.08,162.07,41.89507409]
["bitfinex","SOLUSD",1762565952520,1e-08,162.08,162.07,33.94217338]
["bitfinex","SOLUSD",1762565952922,1e-08,162.08,162.07,26.76217338]
["bitfinex","SOLUSD",1762565954324,0.69000001,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762565954727,1e-08,162.08,162.05,20.592]
["bitfinex","SOLUSD",1762565954930,1e-08,162.08,162.05,34.03583272]
["bitfinex","SOLUSD",1762565955131,1e-08,162.08,162.05,50.16316996]
["bitfinex","SOLUSD",1762565955726,1e-08,162.08,162.06,0.7]
["bitfinex","SOLUSD",1762565956130,1e-08,162.08,162.07,27.86490071]
["bitfinex","SOLUSD",1762565956423,1e-08,162.08,162.07,35.04490071]
["bitfinex","SOLUSD",1762565956618,1e-08,162.08,162.07,35.74490071]
["bitfinex","SOLUSD",1762565957338,1e-08,162.08,162.07,41.91507409]
["bitfinex","SOLUSD",1762565958428,1e-08,162.08,162.07,33.94217338]
["bitfinex","SOLUSD",1762565958629,1e-08,162.08,162.07,26.76217338]
["bitfinex","SOLUSD",1762565959641,1e-08,162.08,162.07,34.73507409]
["bitfinex","SOLUSD",1762565959853,1e-08,162.08,162.07,41.93507409]
["bitfinex","SOLUSD",1762565962845,1e-08,162.08,162.07,33.96217338]
["bitfinex","SOLUSD",1762565963342,1e-08,162.08,162.07,41.23507409]
["bitfinex","SOLUSD",1762565964552,1e-08,162.08,162.07,29.81042499]
["bitfinex","SOLUSD",1762565964848,1e-08,162.08,162.07,26.76217338]
["bitfinex","SOLUSD",1762565966050,0.69000001,162.08,162.05,7.18]
["bitfinex","SOLUSD",1762565966427,0.69000001,162.08,162.05,6.17092114]
["bitfinex","SOLUSD",1762565966828,1e-08,162.08,162.05,9.91917275]
["bitfinex","SOLUSD",1762565967224,1e-08,162.08,162.05,22.29825838]
["bitfinex","SOLUSD",1762565967432,1e-08,162.08,162.05,9.91917275]
["bitfinex","SOLUSD",1762565968149,1e-08,162.08,162.05,6.17092114]
["bitfinex","SOLUSD",1762565968765,0.69000001,162.08,162.04,3.04825161]
["bitfinex","SOLUSD",1762565968929,0.69000001,162.08,162.04,3.74825161]
["bitfinex","SOLUSD",1762565969548,1e-08,162.08,162.05,3.04825161]
["bitfinex","SOLUSD",1762565969857,1e-08,162.08,162.05,0.7]
["bitfinex","SOLUSD",1762565970067,0.69000001,162.08,162.04,3.04825161]
["bitfinex","SOLUSD",1762565970234,0.69000001,162.08,162.04,3.74825161]
["bitfinex","SOLUSD",1762565970761,0.69000001,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762565970961,1e-08,162.08,162.06,3.04825161]
["bitfinex","SOLUSD",1762565971159,1e-08,162.08,162.07,3.04825161]
["bitfinex","SOLUSD",1762565971342,1e-08,162.08,162.07,3.74825161]
["bitfinex","SOLUSD",1762565971542,1e-08,162.08,162.07,24.34025161]
["bitfinex","SOLUSD",1762565972555,1e-08,162.08,162.07,30.51042499]
["bitfinex","SOLUSD",1762565973768,0.2,162.12,162.07,50.28411004]
["bitfinex","SOLUSD",1762565974049,0.2,162.12,162.11,23.64025161]
["bitfinex","SOLUSD",1762565974240,0.2,162.12,162.11,31.4371167]
["bitfinex","SOLUSD",1762565974447,0.2,162.12,162.11,29.08886509]
["bitfinex","SOLUSD",1762565974634,0.2,162.12,162.11,36.98890252]
["bitfinex","SOLUSD",1762565974835,0.2,162.12,162.11,26.76065091]
["bitfinex","SOLUSD",1762565975032,0.89,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762565975250,0.89,162.12,162.09,25.65102124]
["bitfinex","SOLUSD",1762565975251,0.89,162.12,162.1,6.16892527]
["bitfinex","SOLUSD",1762565976050,0.69,162.11,162.09,26.76136741]
["bitfinex","SOLUSD",1762565976230,0.69,162.11,162.09,6.16936741]
["bitfinex","SOLUSD",1762565977548,0.69,162.11,162.07,16.39815818]
["bitfinex","SOLUSD",1762565977731,0.69,162.11,162.07,6.16990657]
["bitfinex","SOLUSD",1762565978153,0.69,162.11,162.05,3.04825161]
["bitfinex","SOLUSD",1762565978335,0.69,162.11,162.06,0.7]
["bitfinex","SOLUSD",1762565978537,0.69,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762565978844,7.38,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762565979045,8.07,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762565979440,7.38,162.12,162.09,9.21766366]
["bitfinex","SOLUSD",1762565979646,7.38,162.12,162.09,24.64119379]
["bitfinex","SOLUSD",1762565979647,8.07,162.12,162.09,24.64119379]
["bitfinex","SOLUSD",1762565979851,8.07,162.12,162.09,21.59294218]
["bitfinex","SOLUSD",1762565980457,0.2,162.12,162.11,1.95057777]
["bitfinex","SOLUSD",1762565980655,0.2,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762565982062,0.2,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1762565982657,0.87,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1762565982851,0.87,162.12,162.08,20.592]
["bitfinex","SOLUSD",1762565982852,0.87,162.12,162.09,6.16928217]
["bitfinex","SOLUSD",1762565983167,0.67,162.11,162.08,26.76170683]
["bitfinex","SOLUSD",1762565983365,0.67,162.11,162.08,6.16970683]
["bitfinex","SOLUSD",1762565984458,0.67,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762565984856,0.67,162.11,162.07,11.70588964]
["bitfinex","SOLUSD",1762565985266,0.67,162.11,162.07,27.13132309]
["bitfinex","SOLUSD",1762565986573,0.67,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762565986754,9.78882769,162.1,162.04,48.09535485]
["bitfinex","SOLUSD",1762565987074,9.78882769,162.1,162.04,48.75535485]
["bitfinex","SOLUSD",1762565987369,9.78882769,162.1,162.05,0.66]
["bitfinex","SOLUSD",1762565987575,7.87,162.11,162.05,27.13398839]
["bitfinex","SOLUSD",1762565987771,7.9,162.11,162.06,4.87571626]
["bitfinex","SOLUSD",1762565988261,0.7,162.1,162.06,4.87571626]
["bitfinex","SOLUSD",1762565988454,0.7,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762565989348,7.2,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762565989548,7.2,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762565989751,7.9,162.11,162.07,11.70588964]
["bitfinex","SOLUSD",1762565990377,0.7,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762565991678,7.2,162.11,162.07,31.63788964]
["bitfinex","SOLUSD",1762565991854,7.2,162.11,162.07,32.29788964]
["bitfinex","SOLUSD",1762565992377,7.9,162.11,162.07,32.29788964]
["bitfinex","SOLUSD",1762565992581,7.9,162.11,162.07,47.72332309]
["bitfinex","SOLUSD",1762565992756,7.2,162.11,162.08,5.53571626]
["bitfinex","SOLUSD",1762565993974,7.2,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762565994669,0.2,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762565995466,0.2,162.12,162.1,0.66]
["bitfinex","SOLUSD",1762565995870,0.2,162.12,162.09,21.59294218]
["bitfinex","SOLUSD",1762565996383,0.2,162.12,162.09,22.25294218]
["bitfinex","SOLUSD",1762565997986,0.9,162.12,162.09,21.59294218]
["bitfinex","SOLUSD",1762565999783,0.2,162.12,162.09,21.59294218]
["bitfinex","SOLUSD",1762565999996,0.2,162.12,162.09,22.25294218]
["bitfinex","SOLUSD",1762566001389,0.2,162.12,162.1,5.53571626]
["bitfinex","SOLUSD",1762566001694,0.2,162.12,162.1,0.66]
["bitfinex","SOLUSD",1762566002386,0.2,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762566002891,0.2,162.12,162.11,8.77889737]
["bitfinex","SOLUSD",1762566003091,0.2,162.13,162.11,15.95889737]
["bitfinex","SOLUSD",1762566003388,0.2,162.14,162.11,15.95889737]
["bitfinex","SOLUSD",1762566003389,0.2,162.14,162.13,20.592]
["bitfinex","SOLUSD",1762566003690,0.2,162.14,162.13,30.38224646]
["bitfinex","SOLUSD",1762566004606,0.2,162.14,162.13,36.55013642]
["bitfinex","SOLUSD",1762566008111,1e-08,162.14,162.13,36.55013642]
["bitfinex","SOLUSD",1762566008287,1e-08,162.14,162.13,37.16692541]
["bitfinex","SOLUSD",1762566009706,0.2,162.21,162.13,83.42610014]
["bitfinex","SOLUSD",1762566010009,0.2,162.21,162.18,1.95024646]
["bitfinex","SOLUSD",1762566010513,0.2,162.21,162.18,2.61024646]
["bitfinex","SOLUSD",1762566010728,0.2,162.21,162.18,29.36823486]
["bitfinex","SOLUSD",1762566011013,1e-08,162.19,162.18,29.36823486]
["bitfinex","SOLUSD",1762566014286,1e-08,162.19,162.18,8.77623486]
["bitfinex","SOLUSD",1762566015089,0.2,162.21,162.19,20.592]
["bitfinex","SOLUSD",1762566015298,0.2,162.21,162.2,9.84024646]
["bitfinex","SOLUSD",1762566017192,0.2,162.21,162.2,16.00547457]
["bitfinex","SOLUSD",1762566018119,0.2,162.24,162.23,1.95024646]
["bitfinex","SOLUSD",1762566019316,0.2,162.24,162.23,8.82433448]
["bitfinex","SOLUSD",1762566019812,0.2,162.24,162.23,8.11433448]
["bitfinex","SOLUSD",1762566020022,0.2,162.24,162.23,8.82433448]
["bitfinex","SOLUSD",1762566021719,0.92,162.24,162.23,8.11433448]
["bitfinex","SOLUSD",1762566021890,0.92,162.24,162.22,26.75635107]
["bitfinex","SOLUSD",1762566022090,0.72,162.23,162.2,9.13024646]
["bitfinex","SOLUSD",1762566022292,0.72,162.23,162.2,15.29537422]
["bitfinex","SOLUSD",1762566022521,0.72,162.23,162.2,35.88737422]
["bitfinex","SOLUSD",1762566023019,0.72,162.23,162.18,1.95024646]
["bitfinex","SOLUSD",1762566023222,0.72,162.23,162.18,9.13024646]
["bitfinex","SOLUSD",1762566023397,0.72,162.23,162.19,26.75751269]
["bitfinex","SOLUSD",1762566023718,0.72,162.23,162.19,44.12177974]
["bitfinex","SOLUSD",1762566023919,0.72,162.23,162.19,26.75751269]
["bitfinex","SOLUSD",1762566024717,0.72,162.23,162.19,44.12177974]
["bitfinex","SOLUSD",1762566026120,0.72,162.23,162.19,28.70775915]
["bitfinex","SOLUSD",1762566026316,0.72,162.23,162.19,26.75751269]
["bitfinex","SOLUSD",1762566027320,0.72,162.23,162.19,28.70775915]
["bitfinex","SOLUSD",1762566027521,0.72,162.23,162.19,26.75751269]
["bitfinex","SOLUSD",1762566028219,0.72,162.23,162.19,29.41775915]
["bitfinex","SOLUSD",1762566028528,0.72,162.23,162.19,44.83177974]
["bitfinex","SOLUSD",1762566028724,0.72,162.23,162.19,28.70775915]
["bitfinex","SOLUSD",1762566028912,0.72,162.23,162.19,26.75751269]
["bitfinex","SOLUSD",1762566029501,0.72,162.23,162.19,20.592]
["bitfinex","SOLUSD",1762566029720,0.72,162.23,162.18,9.13024646]
["bitfinex","SOLUSD",1762566029721,6.164468,162.22,162.18,7.18]
["bitfinex","SOLUSD",1762566029911,0.72,162.21,162.18,7.18]
["bitfinex","SOLUSD",1762566030111,0.72,162.21,162.17,6.16635119]
["bitfinex","SOLUSD",1762566030525,2.67024646,162.21,162.17,6.16635119]
["bitfinex","SOLUSD",1762566030913,0.72,162.2,162.17,6.16635119]
["bitfinex","SOLUSD",1762566031731,0.72,162.2,162.15,26.7589938]
["bitfinex","SOLUSD",1762566031732,2.67024646,162.2,162.15,26.7589938]
["bitfinex","SOLUSD",1762566032034,6.88525212,162.2,162.15,26.7589938]
["bitfinex","SOLUSD",1762566032213,0.72,162.23,162.18,22.54224646]
["bitfinex","SOLUSD",1762566033499,0.72,162.23,162.18,20.592]
["bitfinex","SOLUSD",1762566034006,0.72,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762566034205,2.67024646,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762566034628,0.72,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762566035127,0.72,162.22,162.18,20.592]
["bitfinex","SOLUSD",1762566035527,0.72,162.22,162.18,26.75797481]
["bitfinex","SOLUSD",1762566035922,0.72,162.22,162.18,42.17294582]
["bitfinex","SOLUSD",1762566036533,0.72,162.22,162.18,26.75797481]
["bitfinex","SOLUSD",1762566037537,0.72,162.22,162.18,44.12319228]
["bitfinex","SOLUSD",1762566037750,2.87024646,162.24,162.19,0.71]
["bitfinex","SOLUSD",1762566038234,0.72,162.23,162.18,44.12319228]
["bitfinex","SOLUSD",1762566038529,0.72,162.23,162.19,0.71]
["bitfinex","SOLUSD",1762566038731,0.2,162.24,162.2,1.95024646]
["bitfinex","SOLUSD",1762566039111,0.2,162.24,162.21,0.71]
["bitfinex","SOLUSD",1762566040304,0.2,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762566042029,0.2,162.24,162.23,0.71]
["bitfinex","SOLUSD",1762566042242,0.2,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1762566043833,0.2,162.24,162.22,3.75283247]
["bitfinex","SOLUSD",1762566044150,0.2,162.24,162.22,6.87443765]
["bitfinex","SOLUSD",1762566045437,0.2,162.24,162.22,9.20727012]
["bitfinex","SOLUSD",1762566045835,0.2,162.24,162.22,6.16443765]
["bitfinex","SOLUSD",1762566046549,0.2,162.24,162.22,6.84443765]
["bitfinex","SOLUSD",1762566047856,0.2,162.24,162.21,9.8876538]
["bitfinex","SOLUSD",1762566049132,0.71,162.23,162.19,10.22283247]
["bitfinex","SOLUSD",1762566049449,0.91,162.24,162.2,25.30109708]
["bitfinex","SOLUSD",1762566049756,0.91,162.24,162.2,9.8880268]
["bitfinex","SOLUSD",1762566049958,0.91,162.24,162.2,3.72283247]
["bitfinex","SOLUSD",1762566050134,0.91,162.24,162.2,9.888059]
["bitfinex","SOLUSD",1762566051151,0.91,162.24,162.2,6.84522653]
["bitfinex","SOLUSD",1762566051349,0.2,162.24,162.2,22.25829681]
["bitfinex","SOLUSD",1762566051555,0.2,162.24,162.21,3.72283247]
["bitfinex","SOLUSD",1762566052068,0.2,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762566054045,0.71,162.23,162.2,6.16521487]
["bitfinex","SOLUSD",1762566056239,0.2,162.24,162.2,6.16521487]
["bitfinex","SOLUSD",1762566056439,0.71,162.23,162.2,6.16521487]
["bitfinex","SOLUSD",1762566057431,0.71,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762566057831,0.71,162.23,162.19,9.8884407]
["bitfinex","SOLUSD",1762566059235,0.71,162.23,162.19,25.30246129]
["bitfinex","SOLUSD",1762566059434,0.2,162.24,162.19,25.30246129]
["bitfinex","SOLUSD",1762566059435,0.2,162.24,162.19,24.62246129]
["bitfinex","SOLUSD",1762566059635,0.91,162.24,162.2,0.68]
["bitfinex","SOLUSD",1762566059846,0.91,162.24,162.19,22.25962882]
["bitfinex","SOLUSD",1762566060162,0.91,162.24,162.2,0.68]
["bitfinex","SOLUSD",1762566060338,0.91,162.24,162.2,3.72283247]
["bitfinex","SOLUSD",1762566060537,0.2,162.24,162.2,3.72283247]
["bitfinex","SOLUSD",1762566060735,0.2,162.24,162.21,3.72283247]
["bitfinex","SOLUSD",1762566060939,0.2,162.24,162.23,3.04283247]
["bitfinex","SOLUSD",1762566061362,0.2,162.24,162.23,3.72283247]
["bitfinex","SOLUSD",1762566061548,0.2,162.24,162.23,9.88692049]
["bitfinex","SOLUSD",1762566061857,0.2,162.24,162.23,9.20692049]
["bitfinex","SOLUSD",1762566062243,0.2,162.24,162.23,3.04283247]
["bitfinex","SOLUSD",1762566062464,0.2,162.24,162.22,9.20716751]
["bitfinex","SOLUSD",1762566062656,0.2,162.24,162.22,9.88716751]
["bitfinex","SOLUSD",1762566063358,0.2,162.24,162.22,17.06716751]
["bitfinex","SOLUSD",1762566063562,0.2,162.24,162.22,7.86]
["bitfinex","SOLUSD",1762566064259,0.2,162.24,162.23,3.72283247]
["bitfinex","SOLUSD",1762566064452,0.2,162.24,162.23,0.68]
["bitfinex","SOLUSD",1762566064653,0.2,162.24,162.22,9.20723653]
["bitfinex","SOLUSD",1762566064964,0.2,162.24,162.19,33.91755765]
["bitfinex","SOLUSD",1762566064965,9.78882769,162.23,162.19,33.91755765]
["bitfinex","SOLUSD",1762566065152,12.83166016,162.23,162.19,33.91755765]
["bitfinex","SOLUSD",1762566065348,0.71,162.22,162.19,33.91755765]
["bitfinex","SOLUSD",1762566065570,0.71,162.22,162.19,20.592]
["bitfinex","SOLUSD",1762566065868,6.87458052,162.22,162.16,16.36958135]
["bitfinex","SOLUSD",1762566066043,9.91741299,162.22,162.17,20.592]
["bitfinex","SOLUSD",1762566066363,3.04283247,162.19,162.14,6.16719891]
["bitfinex","SOLUSD",1762566066542,9.78882769,162.18,162.13,6.16776405]
["bitfinex","SOLUSD",1762566066862,13.54166016,162.18,162.13,26.75976405]
["bitfinex","SOLUSD",1762566067048,0.71,162.17,162.13,26.75976405]
["bitfinex","SOLUSD",1762566067446,0.71,162.17,162.13,27.43976405]
["bitfinex","SOLUSD",1762566067783,0.71,162.17,162.13,6.84776405]
["bitfinex","SOLUSD",1762566067942,0.71,162.17,162.13,26.75976405]
["bitfinex","SOLUSD",1762566068267,0.71,162.17,162.13,27.43976405]
["bitfinex","SOLUSD",1762566068454,0.71,162.17,162.13,6.16776405]
["bitfinex","SOLUSD",1762566068654,9.78882769,162.16,162.13,6.16776405]
["bitfinex","SOLUSD",1762566069162,0.71,162.15,162.12,26.76017977]
["bitfinex","SOLUSD",1762566069367,0.71,162.15,162.12,20.592]
["bitfinex","SOLUSD",1762566069667,0.71,162.15,162.11,13.32857756]
["bitfinex","SOLUSD",1762566069864,9.91996202,162.15,162.11,7.16]
["bitfinex","SOLUSD",1762566070064,9.91996202,162.15,162.1,6.16901081]
["bitfinex","SOLUSD",1762566070375,0.71,162.14,162.1,6.16901081]
["bitfinex","SOLUSD",1762566070866,3.75283247,162.14,162.1,6.16901081]
["bitfinex","SOLUSD",1762566071055,0.71,162.13,162.09,26.76133772]
["bitfinex","SOLUSD",1762566072067,0.71,162.13,162.09,27.44133772]
["bitfinex","SOLUSD",1762566072972,3.75283247,162.15,162.1,0.68]
["bitfinex","SOLUSD",1762566073482,0.71,162.14,162.1,0.68]
["bitfinex","SOLUSD",1762566074176,0.71,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762566075373,10.49882769,162.16,162.11,9.90148338]
["bitfinex","SOLUSD",1762566075549,0.71,162.15,162.11,17.08148338]
["bitfinex","SOLUSD",1762566078178,7.16,162.17,162.12,3.04283247]
["bitfinex","SOLUSD",1762566078350,7.16,162.17,162.13,3.04283247]
["bitfinex","SOLUSD",1762566078677,7.87,162.17,162.13,3.73283247]
["bitfinex","SOLUSD",1762566078876,0.71,162.16,162.12,3.04283247]
["bitfinex","SOLUSD",1762566079095,0.71,162.16,162.11,16.39148338]
["bitfinex","SOLUSD",1762566079378,6.87692033,162.16,162.11,13.34865091]
["bitfinex","SOLUSD",1762566079548,6.87692033,162.16,162.11,14.03865091]
["bitfinex","SOLUSD",1762566079751,0.71,162.15,162.11,14.03865091]
["bitfinex","SOLUSD",1762566080373,12.83166016,162.14,162.09,20.592]
["bitfinex","SOLUSD",1762566080892,0.71,162.13,162.09,26.76115552]
["bitfinex","SOLUSD",1762566081094,0.71,162.13,162.09,29.80398799]
["bitfinex","SOLUSD",1762566082095,0.71,162.13,162.09,30.49398799]
["bitfinex","SOLUSD",1762566082273,0.71,162.13,162.1,3.04283247]
["bitfinex","SOLUSD",1762566084257,0.71,162.13,162.1,9.21168307]
["bitfinex","SOLUSD",1762566085895,9.78882769,162.12,162.06,6.86040952]
["bitfinex","SOLUSD",1762566086060,12.83166016,162.12,162.06,16.39324199]
["bitfinex","SOLUSD",1762566086260,9.78882769,162.1,162.05,3.04283247]
["bitfinex","SOLUSD",1762566086689,0.71,162.09,162.06,3.04283247]
["bitfinex","SOLUSD",1762566087400,7.18,162.11,162.07,3.04283247]
["bitfinex","SOLUSD",1762566087575,7.18,162.11,162.09,3.04283247]
["bitfinex","SOLUSD",1762566087892,7.18,162.11,162.09,9.21220143]
["bitfinex","SOLUSD",1762566088096,7.89,162.11,162.09,3.04283247]
["bitfinex","SOLUSD",1762566088272,7.18,162.11,162.09,3.04283247]
["bitfinex","SOLUSD",1762566089500,9.78882769,162.12,162.1,3.04283247]
["bitfinex","SOLUSD",1762566090313,0.71,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762566090504,9.78882769,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762566090685,3.04283247,162.16,162.12,3.73283247]
["bitfinex","SOLUSD",1762566090686,9.78882769,162.16,162.12,3.73283247]
["bitfinex","SOLUSD",1762566090885,9.78882769,162.16,162.13,3.04283247]
["bitfinex","SOLUSD",1762566091080,10.49882769,162.16,162.12,0.69]
["bitfinex","SOLUSD",1762566091280,10.49882769,162.16,162.13,3.04283247]
["bitfinex","SOLUSD",1762566091579,7.18,162.17,162.14,3.04283247]
["bitfinex","SOLUSD",1762566091799,7.89,162.17,162.14,3.04283247]
["bitfinex","SOLUSD",1762566092194,7.18,162.17,162.15,3.04283247]
["bitfinex","SOLUSD",1762566092378,7.18,162.17,162.15,9.20968465]
["bitfinex","SOLUSD",1762566092901,14.05567958,162.19,162.15,9.20968465]
["bitfinex","SOLUSD",1762566093109,9.78882769,162.18,162.15,9.20968465]
["bitfinex","SOLUSD",1762566093288,10.49882769,162.18,162.15,9.20968465]
["bitfinex","SOLUSD",1762566093883,0.71,162.17,162.13,3.04283247]
["bitfinex","SOLUSD",1762566094192,7.18,162.16,162.13,3.04283247]
["bitfinex","SOLUSD",1762566094588,7.89,162.16,162.13,9.21039421]
["bitfinex","SOLUSD",1762566095494,7.18,162.16,162.14,3.04283247]
["bitfinex","SOLUSD",1762566095804,7.18,162.16,162.14,3.73283247]
["bitfinex","SOLUSD",1762566095984,10.49882769,162.18,162.15,3.04283247]
["bitfinex","SOLUSD",1762566096308,7.18,162.19,162.16,3.04283247]
["bitfinex","SOLUSD",1762566096688,7.18,162.19,162.17,9.20920109]
["bitfinex","SOLUSD",1762566096891,9.78882769,162.21,162.18,3.04283247]
["bitfinex","SOLUSD",1762566097207,9.78882769,162.21,162.2,3.04283247]
["bitfinex","SOLUSD",1762566097392,7.18,162.22,162.2,3.04283247]
["bitfinex","SOLUSD",1762566097712,9.78882769,162.22,162.2,3.04283247]
["bitfinex","SOLUSD",1762566097915,0.71,162.22,162.2,3.04283247]
["bitfinex","SOLUSD",1762566098420,9.78882769,162.23,162.2,3.04283247]
["bitfinex","SOLUSD",1762566098720,10.49882769,162.23,162.2,3.04283247]
["bitfinex","SOLUSD",1762566099210,10.49882769,162.23,162.2,9.20793515]
["bitfinex","SOLUSD",1762566101299,10.49882769,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762566101614,0.7,162.22,162.18,0.69]
["bitfinex","SOLUSD",1762566101809,0.7,162.22,162.17,3.04283247]
["bitfinex","SOLUSD",1762566101987,7.18,162.21,162.17,3.04283247]
["bitfinex","SOLUSD",1762566102399,0.7,162.2,162.17,1.94867613]
["bitfinex","SOLUSD",1762566102904,7.18,162.21,162.17,2.61867613]
["bitfinex","SOLUSD",1762566103087,7.88,162.21,162.17,2.61867613]
["bitfinex","SOLUSD",1762566103614,7.18,162.21,162.17,8.11496814]
["bitfinex","SOLUSD",1762566103822,0.7,162.2,162.16,8.11538796]
["bitfinex","SOLUSD",1762566104112,0.7,162.2,162.16,8.78538796]
["bitfinex","SOLUSD",1762566104910,9.78882769,162.19,162.14,1.94867613]
["bitfinex","SOLUSD",1762566105399,0.72,162.18,162.15,1.94867613]
["bitfinex","SOLUSD",1762566105795,9.78882769,162.17,162.15,1.94867613]
["bitfinex","SOLUSD",1762566106305,9.78882769,162.17,162.14,8.78602708]
["bitfinex","SOLUSD",1762566107306,15.95521025,162.17,162.14,1.94867613]
["bitfinex","SOLUSD",1762566107498,0.72,162.16,162.13,1.94867613]
["bitfinex","SOLUSD",1762566108091,9.78882769,162.15,162.12,1.94867613]
["bitfinex","SOLUSD",1762566108507,0.72,162.15,162.12,1.94867613]
["bitfinex","SOLUSD",1762566108707,7.88,162.15,162.12,1.94867613]
["bitfinex","SOLUSD",1762566108912,7.88,162.15,162.12,8.11694162]
["bitfinex","SOLUSD",1762566109614,14.04726827,162.15,162.12,1.94867613]
["bitfinex","SOLUSD",1762566109992,0.72,162.14,162.11,1.94867613]
["bitfinex","SOLUSD",1762566110413,0.72,162.14,162.1,28.70957087]
["bitfinex","SOLUSD",1762566110606,0.72,162.14,162.1,29.37957087]
["bitfinex","SOLUSD",1762566111002,9.78882769,162.13,162.09,8.11797553]
["bitfinex","SOLUSD",1762566111515,10.50882769,162.13,162.09,8.78797553]
["bitfinex","SOLUSD",1762566111695,16.67698951,162.13,162.09,8.78797553]
["bitfinex","SOLUSD",1762566112297,9.78882769,162.11,162.08,1.94867613]
["bitfinex","SOLUSD",1762566112497,9.78882769,162.11,162.08,2.61867613]
["bitfinex","SOLUSD",1762566113920,0.72,162.1,162.05,20.592]
["bitfinex","SOLUSD",1762566114140,0.72,162.1,162.06,1.94867613]
["bitfinex","SOLUSD",1762566114344,9.78882769,162.09,162.05,1.94867613]
["bitfinex","SOLUSD",1762566114501,16.94882769,162.09,162.04,1.94867613]
["bitfinex","SOLUSD",1762566114821,0.72,162.08,162.04,1.94867613]
["bitfinex","SOLUSD",1762566115023,0.72,162.08,162.04,2.61867613]
["bitfinex","SOLUSD",1762566115399,6.89009482,162.08,162.04,2.61867613]
["bitfinex","SOLUSD",1762566115833,10.50882769,162.07,162.04,1.94867613]
["bitfinex","SOLUSD",1762566116130,10.50882769,162.07,162.03,22.64067613]
["bitfinex","SOLUSD",1762566116330,10.50882769,162.07,162.03,29.48237116]
["bitfinex","SOLUSD",1762566117337,23.83828233,162.09,162.04,8.78995918]
["bitfinex","SOLUSD",1762566117637,9.78882769,162.07,162.04,8.78995918]
["bitfinex","SOLUSD",1762566117852,9.78882769,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762566118020,10.50882769,162.07,162.03,22.64067613]
["bitfinex","SOLUSD",1762566118331,10.50882769,162.07,162.03,29.4823]
["bitfinex","SOLUSD",1762566118720,10.50882769,162.07,162.03,23.31067613]
["bitfinex","SOLUSD",1762566119608,16.67912013,162.07,162.03,23.31067613]
["bitfinex","SOLUSD",1762566119811,0.72,162.06,162.03,2.04867613]
["bitfinex","SOLUSD",1762566120014,0.72,162.06,162.03,0.1]
["bitfinex","SOLUSD",1762566120015,9.78882769,162.05,162.03,0.1]
["bitfinex","SOLUSD",1762566120336,11.73750382,162.05,162.03,0.1]
["bitfinex","SOLUSD",1762566120538,10.50882769,162.04,162.03,0.1]
["bitfinex","SOLUSD",1762566121916,16.68014341,162.04,162.03,0.1]
["bitfinex","SOLUSD",1762566122828,9.78882769,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762566123131,19.63750382,162.03,162.01,0.1]
["bitfinex","SOLUSD",1762566123336,12.45750382,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762566123510,9.78882769,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762566123710,16.96882769,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762566123909,23.86281052,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762566124338,17.68882769,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762566124725,23.86281052,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762566125247,25.81148665,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762566125949,61.83844374,161.97,161.94,0.1]
["bitfinex","SOLUSD",1762566126122,11.73750382,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566126544,14.93037946,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566127865,21.10512475,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566130162,19.15644862,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566130333,25.81224911,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566130538,19.63750382,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566130731,16.96882769,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566131146,17.68882769,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566131654,23.86357298,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566132154,17.68882769,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566132446,23.86357298,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566132826,9.78882769,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566133136,16.96882769,161.95,161.94,2.71867613]
["bitfinex","SOLUSD",1762566133741,16.96882769,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566135434,23.80357298,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566136347,16.96882769,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566136742,23.14357298,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566137752,23.80357298,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566138443,25.75224911,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566140387,23.80357298,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566140549,23.14357298,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566140751,23.80357298,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566142671,25.75224911,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762566144862,114.08882769,161.94,161.9,0.1]
["bitfinex","SOLUSD",1762566145159,1.94867613,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762566145341,18.91750382,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762566145534,19.57750382,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762566145752,22.24617995,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762566146153,19.57750382,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762566146456,28.22710894,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762566146763,25.75377458,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762566151075,25.75377458,161.91,161.88,0.1]
["bitfinex","SOLUSD",1762566151076,30.38082769,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762566151258,46.3465376,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762566151456,9.78882769,161.88,161.84,0.1]
["bitfinex","SOLUSD",1762566151673,1.94867613,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762566151884,18.91750382,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762566152188,19.57750382,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762566153388,25.75606421,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762566155790,25.75606421,161.85,161.84,1e-08]
["bitfinex","SOLUSD",1762566156369,30.38082769,161.81,161.79,0.1]
["bitfinex","SOLUSD",1762566156570,20.86617995,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566156776,21.52617995,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566158086,27.70664966,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566158285,25.75797353,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566160670,44.4012974,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566160879,46.34997353,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566161773,45.68997353,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566162305,46.38997353,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566162479,47.50306276,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566162678,46.80306276,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566163991,19.03106276,161.8,161.79,0.69000001]
["bitfinex","SOLUSD",1762566164197,23.1492974,161.8,161.79,0.69000001]
["bitfinex","SOLUSD",1762566165201,26.21106276,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566166709,26.89106276,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566167584,47.48306276,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762566168901,30.38082769,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566169084,40.62259305,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566169291,41.30259305,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566169683,37.56082769,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566169892,40.62259305,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566170282,20.03059305,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566172093,23.15006146,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566172294,15.97006146,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566172494,23.15006146,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566173092,15.97006146,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566173293,23.15006146,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566173693,16.96882769,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566173890,23.15006146,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566174127,7.18,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566175820,13.36123377,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566176390,7.18,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566178324,13.36123377,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566180498,7.18,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566180805,13.36123377,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566182827,23.15006146,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566182999,26.21182682,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566183200,16.96882769,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566183935,7.18,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566184620,13.36123377,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762566184995,23.15006146,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566185821,26.21182682,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566186119,23.15006146,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566186309,9.78882769,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566186507,8.65383188,161.85,161.77,6.84161588]
["bitfinex","SOLUSD",1762566186713,7.86,161.84,161.8,3.06176536]
["bitfinex","SOLUSD",1762566186905,10.92176536,161.84,161.77,3.06176537]
["bitfinex","SOLUSD",1762566187109,3.74176536,161.83,161.77,1e-08]
["bitfinex","SOLUSD",1762566187314,10.24176536,161.82,161.77,1e-08]
["bitfinex","SOLUSD",1762566187518,7.18,161.82,161.77,3.06176537]
["bitfinex","SOLUSD",1762566188226,0.68,161.82,161.77,9.24334189]
["bitfinex","SOLUSD",1762566188431,16.96882769,161.81,161.78,9.24287849]
["bitfinex","SOLUSD",1762566188635,7.18,161.81,161.79,3.06176536]
["bitfinex","SOLUSD",1762566188806,7.18,161.81,161.8,3.06176536]
["bitfinex","SOLUSD",1762566190525,7.18,161.81,161.8,9.24223507]
["bitfinex","SOLUSD",1762566191112,9.78882769,161.85,161.8,9.24223507]
["bitfinex","SOLUSD",1762566191309,7.18,161.84,161.82,3.06176536]
["bitfinex","SOLUSD",1762566191825,7.18,161.84,161.83,3.06176536]
["bitfinex","SOLUSD",1762566193925,7.18,161.84,161.82,9.24130111]
["bitfinex","SOLUSD",1762566194317,7.18,161.84,161.8,15.45117428]
["bitfinex","SOLUSD",1762566194318,7.18,161.84,161.81,6.18003116]
["bitfinex","SOLUSD",1762566194512,7.18,161.84,161.82,3.06176536]
["bitfinex","SOLUSD",1762566194735,7.18,161.84,161.83,3.06176536]
["bitfinex","SOLUSD",1762566195033,7.18,161.84,161.83,9.24108934]
["bitfinex","SOLUSD",1762566195708,7.18,161.84,161.83,3.06176536]
["bitfinex","SOLUSD",1762566197614,7.89,161.84,161.79,21.63199269]
["bitfinex","SOLUSD",1762566197814,0.71,161.83,161.77,1e-08]
["bitfinex","SOLUSD",1762566198010,7.18,161.82,161.79,3.06176536]
["bitfinex","SOLUSD",1762566198416,7.89,161.82,161.79,3.06176536]
["bitfinex","SOLUSD",1762566199048,7.18,161.82,161.8,3.06176536]
["bitfinex","SOLUSD",1762566199830,7.18,161.82,161.81,3.06176536]
["bitfinex","SOLUSD",1762566203433,7.18,161.82,161.81,9.24185311]
["bitfinex","SOLUSD",1762566203645,10.49882769,161.86,161.81,9.24185311]
["bitfinex","SOLUSD",1762566203825,10.49882769,161.86,161.84,3.06176536]
["bitfinex","SOLUSD",1762566203826,9.78882769,161.86,161.84,3.06176536]
["bitfinex","SOLUSD",1762566204144,7.18,161.85,161.84,3.06176536]
["bitfinex","SOLUSD",1762566205742,7.89,161.85,161.79,36.04376811]
["bitfinex","SOLUSD",1762566205949,0.71,161.84,161.81,3.06176536]
["bitfinex","SOLUSD",1762566206734,0.71,161.84,161.8,3.06176536]
["bitfinex","SOLUSD",1762566207220,0.71,161.84,161.81,3.06176536]
["bitfinex","SOLUSD",1762566207947,0.71,161.84,161.82,3.06176536]
["bitfinex","SOLUSD",1762566208366,9.78882769,161.83,161.77,1e-08]
["bitfinex","SOLUSD",1762566208649,9.78882769,161.81,161.78,3.06176536]
["bitfinex","SOLUSD",1762566208855,9.78882769,161.81,161.77,3.06176537]
["bitfinex","SOLUSD",1762566209023,0.71,161.8,161.77,3.06176537]
["bitfinex","SOLUSD",1762566209224,7.18,161.79,161.77,3.06176537]
["bitfinex","SOLUSD",1762566210461,7.18,161.79,161.77,1e-08]
["bitfinex","SOLUSD",1762566210671,7.18,161.79,161.77,9.24326793]
["bitfinex","SOLUSD",1762566210861,7.18,161.79,161.78,3.06176536]
["bitfinex","SOLUSD",1762566211760,7.18,161.79,161.78,9.24299913]
["bitfinex","SOLUSD",1762566212363,7.18,161.81,161.78,9.24299913]
["bitfinex","SOLUSD",1762566212855,7.18,161.81,161.77,1e-08]
["bitfinex","SOLUSD",1762566213056,10.49882769,161.8,161.77,1e-08]
["bitfinex","SOLUSD",1762566213443,0.71,161.79,161.77,1e-08]
["bitfinex","SOLUSD",1762566213653,7.18,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566214257,7.89,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566214453,14.07123377,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566215637,7.18,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566215852,14.07123377,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566216052,7.89,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566216637,9.78882769,161.8,161.77,3.06176537]
["bitfinex","SOLUSD",1762566216858,7.18,161.84,161.79,23.65376536]
["bitfinex","SOLUSD",1762566217168,7.89,161.84,161.79,23.65376536]
["bitfinex","SOLUSD",1762566217461,10.49882769,161.83,161.78,3.06176536]
["bitfinex","SOLUSD",1762566218055,6.17970584,161.82,161.77,26.77340846]
["bitfinex","SOLUSD",1762566218370,6.17970584,161.82,161.78,3.06176536]
["bitfinex","SOLUSD",1762566218738,7.18,161.81,161.78,3.06176536]
["bitfinex","SOLUSD",1762566218943,7.89,161.81,161.77,3.06176537]
["bitfinex","SOLUSD",1762566219251,7.89,161.81,161.77,1e-08]
["bitfinex","SOLUSD",1762566219252,0.71,161.8,161.77,1e-08]
["bitfinex","SOLUSD",1762566220162,6.8904746,161.8,161.77,1e-08]
["bitfinex","SOLUSD",1762566221565,0.67,161.79,161.77,1e-08]
["bitfinex","SOLUSD",1762566222566,7.18,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566224462,7.88,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566227863,7.18,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762566228368,9.78882769,161.8,161.77,1e-08]
["bitfinex","SOLUSD",1762566228585,7.18,161.79,161.77,1e-08]
["bitfinex","SOLUSD",1762566228953,7.88,161.79,161.77,1e-08]
["bitfinex","SOLUSD",1762566229482,7.88,161.79,161.77,1.95849409]
["bitfinex","SOLUSD",1762566229651,0.7,161.82,161.78,1.95849408]
["bitfinex","SOLUSD",1762566229849,7.18,161.82,161.8,1.95849408]
["bitfinex","SOLUSD",1762566231560,7.88,161.82,161.8,1.95849408]
["bitfinex","SOLUSD",1762566232469,7.18,161.82,161.81,1.95849408]
["bitfinex","SOLUSD",1762566232768,10.48882769,161.85,161.81,1.95849408]
["bitfinex","SOLUSD",1762566233073,7.18,161.84,161.82,1.95849408]
["bitfinex","SOLUSD",1762566234578,7.18,161.84,161.82,8.13810403]
["bitfinex","SOLUSD",1762566234751,7.18,161.84,161.83,1.95849408]
["bitfinex","SOLUSD",1762566237188,7.18,161.84,161.83,8.13781806]
["bitfinex","SOLUSD",1762566237568,15.96635664,161.88,161.83,8.13781806]
["bitfinex","SOLUSD",1762566237770,16.96882769,161.86,161.84,1.95849408]
["bitfinex","SOLUSD",1762566238203,7.18,161.86,161.85,1.95849408]
["bitfinex","SOLUSD",1762566239272,7.18,161.86,161.83,15.44830995]
["bitfinex","SOLUSD",1762566239686,7.18,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1762566240587,7.88,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1762566240971,0.7,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1762566241292,0.7,161.87,161.81,21.63030714]
["bitfinex","SOLUSD",1762566241800,7.18,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1762566242194,7.88,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1762566242884,0.7,161.87,161.84,1.95849408]
["bitfinex","SOLUSD",1762566243082,0.7,161.87,161.83,1.95849408]
["bitfinex","SOLUSD",1762566243287,0.7,161.87,161.84,1.95849408]
["bitfinex","SOLUSD",1762566245295,0.7,161.87,161.84,8.13738707]
["bitfinex","SOLUSD",1762566246103,0.7,161.87,161.85,1.95849408]
["bitfinex","SOLUSD",1762566247110,0.7,161.87,161.85,8.13700127]
["bitfinex","SOLUSD",1762566248185,9.78882769,161.86,161.77,5.6768132]
["bitfinex","SOLUSD",1762566248489,9.78882769,161.86,161.81,1.95849408]
["bitfinex","SOLUSD",1762566248490,7.18,161.85,161.81,1.95849408]
["bitfinex","SOLUSD",1762566248806,7.88,161.85,161.81,1.95849408]
["bitfinex","SOLUSD",1762566249004,6.87894216,161.84,161.81,1.95849408]
["bitfinex","SOLUSD",1762566249415,0.7,161.83,161.78,26.7730036]
["bitfinex","SOLUSD",1762566249591,9.78882769,161.81,161.77,1e-08]
["bitfinex","SOLUSD",1762566249917,7.18,161.82,161.79,1.95849408]
["bitfinex","SOLUSD",1762566250117,7.88,161.82,161.79,1.95849408]
["bitfinex","SOLUSD",1762566250410,7.88,161.82,161.8,1.95849408]
["bitfinex","SOLUSD",1762566251599,7.88,161.82,161.8,8.13895949]
["bitfinex","SOLUSD",1762566253408,0.7,161.81,161.77,6.18161588]
["bitfinex","SOLUSD",1762566253603,0.7,161.81,161.79,1.95849408]
["bitfinex","SOLUSD",1762566253799,7.18,161.82,161.8,1.95849408]
["bitfinex","SOLUSD",1762566253998,7.88,161.82,161.8,1.95849408]
["bitfinex","SOLUSD",1762566255517,7.18,161.82,161.81,1.95849408]
["bitfinex","SOLUSD",1762566256097,7.18,161.84,161.81,1.95849408]
["bitfinex","SOLUSD",1762566256304,7.18,161.84,161.83,1.95849408]
["bitfinex","SOLUSD",1762566256696,7.18,161.86,161.83,1.95849408]
["bitfinex","SOLUSD",1762566257005,7.18,161.86,161.8,21.63139265]
["bitfinex","SOLUSD",1762566257006,7.18,161.86,161.84,1.95849408]
["bitfinex","SOLUSD",1762566257213,7.18,161.86,161.85,1.95849408]
["bitfinex","SOLUSD",1762566257520,7.18,161.86,161.85,8.13705447]
["bitfinex","SOLUSD",1762566259326,0.66,161.88,161.85,8.13705447]
["bitfinex","SOLUSD",1762566259621,7.18,161.87,161.83,6.17911431]
["bitfinex","SOLUSD",1762566260019,7.84,161.87,161.83,6.17911431]
["bitfinex","SOLUSD",1762566260710,7.84,161.87,161.86,1.95849408]
["bitfinex","SOLUSD",1762566262027,14.01779699,161.87,161.84,1.95849408]
["bitfinex","SOLUSD",1762566262227,0.66,161.86,161.84,1.95849408]
["bitfinex","SOLUSD",1762566264733,6.83822236,161.86,161.84,1.95849408]
["bitfinex","SOLUSD",1762566265034,0.66,161.86,161.84,1.95849408]
["bitfinex","SOLUSD",1762566265209,0.66,161.85,161.84,1.95849408]
["bitfinex","SOLUSD",1762566265929,7.18,161.87,161.84,8.13733721]
["bitfinex","SOLUSD",1762566266132,0.66,161.86,161.85,1.95849408]
["bitfinex","SOLUSD",1762566266857,0.66,161.86,161.84,8.13733721]
["bitfinex","SOLUSD",1762566267214,0.66,161.86,161.85,1.95849408]
["bitfinex","SOLUSD",1762566268525,0.66,161.86,161.84,1.95849408]
["bitfinex","SOLUSD",1762566269927,6.83818699,161.86,161.84,1.95849408]
["bitfinex","SOLUSD",1762566271946,0.66,161.86,161.84,1.95849408]
["bitfinex","SOLUSD",1762566272239,0.66,161.85,161.84,1.95849408]
["bitfinex","SOLUSD",1762566274039,7.18,161.87,161.84,8.13743624]
["bitfinex","SOLUSD",1762566274344,7.18,161.87,161.86,1.95849408]
["bitfinex","SOLUSD",1762566276431,7.84,161.87,161.86,1.95849408]
["bitfinex","SOLUSD",1762566278717,7.18,161.87,161.86,8.13667275]
["bitfinex","SOLUSD",1762566279561,0.66,161.89,161.86,8.13667275]
["bitfinex","SOLUSD",1762566279729,7.84,161.89,161.87,1.95849408]
["bitfinex","SOLUSD",1762566280051,7.84,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762566280218,0.66,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1762566280744,0.66,161.88,161.84,15.44659456]
["bitfinex","SOLUSD",1762566285760,7.18,161.89,161.87,1.95849408]
["bitfinex","SOLUSD",1762566285946,7.18,161.89,161.88,1.95849408]
["bitfinex","SOLUSD",1762566286449,7.18,161.89,161.88,3.05549703]
["bitfinex","SOLUSD",1762566286869,7.86,161.89,161.88,3.05549703]
["bitfinex","SOLUSD",1762566287182,7.86,161.89,161.87,3.05549703]
["bitfinex","SOLUSD",1762566287356,0.68,161.88,161.87,3.05549703]
["bitfinex","SOLUSD",1762566287554,0.68,161.88,161.83,22.62830995]
["bitfinex","SOLUSD",1762566287749,0.68,161.88,161.86,3.05549703]
["bitfinex","SOLUSD",1762566288144,0.68,161.88,161.87,3.05549703]
["bitfinex","SOLUSD",1762566288956,0.68,161.88,161.86,3.05549703]
["bitfinex","SOLUSD",1762566295068,9.78882769,161.87,161.82,6.17957664]
["bitfinex","SOLUSD",1762566295276,9.78882769,161.87,161.81,15.44986311]
["bitfinex","SOLUSD",1762566295277,7.18,161.86,161.83,3.05549703]
["bitfinex","SOLUSD",1762566295454,7.86,161.86,161.83,3.05549703]
["bitfinex","SOLUSD",1762566295654,0.68,161.85,161.83,3.05549703]
["bitfinex","SOLUSD",1762566296765,6.85881862,161.85,161.82,3.05549703]
["bitfinex","SOLUSD",1762566297266,0.68,161.84,161.82,3.05549703]
["bitfinex","SOLUSD",1762566297595,7.18,161.83,161.82,3.05549703]
["bitfinex","SOLUSD",1762566298078,7.86,161.83,161.82,3.05549703]
["bitfinex","SOLUSD",1762566298790,7.86,161.83,161.82,9.23520287]
["bitfinex","SOLUSD",1762566298955,7.18,161.83,161.82,9.23520287]
["bitfinex","SOLUSD",1762566299787,7.86,161.83,161.82,9.23520287]
["bitfinex","SOLUSD",1762566300263,7.86,161.83,161.82,3.05549703]
["bitfinex","SOLUSD",1762566300467,7.86,161.83,161.79,20.592]
["bitfinex","SOLUSD",1762566300468,9.78882769,161.82,161.79,3.05549703]
["bitfinex","SOLUSD",1762566300763,10.46882769,161.82,161.79,3.05549703]
["bitfinex","SOLUSD",1762566300972,0.68,161.81,161.79,3.05549703]
["bitfinex","SOLUSD",1762566301188,7.18,161.8,161.79,3.05549703]
["bitfinex","SOLUSD",1762566301559,7.86,161.8,161.79,3.05549703]
["bitfinex","SOLUSD",1762566302588,7.86,161.8,161.78,3.05549703]
["bitfinex","SOLUSD",1762566305260,0.68,161.79,161.78,3.05549703]
["bitfinex","SOLUSD",1762566307063,0.68,161.79,161.77,1e-08]
["bitfinex","SOLUSD",1762566307272,9.78882769,161.78,161.76,0.1]
["bitfinex","SOLUSD",1762566307480,16.96882769,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762566307686,17.64882769,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762566308169,9.78882769,161.76,161.74,0.1]
["bitfinex","SOLUSD",1762566308499,10.46882769,161.76,161.74,0.1]
["bitfinex","SOLUSD",1762566308700,10.46882769,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566309161,16.6512079,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566310091,19.70670493,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566310264,16.6512079,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566312086,19.70670493,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566314482,26.88670493,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566320604,17.64882769,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566320907,23.8312079,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566324509,7.18,161.75,161.74,3.15549703]
["bitfinex","SOLUSD",1762566324892,7.18,161.75,161.74,9.33825948]
["bitfinex","SOLUSD",1762566325092,7.18,161.75,161.74,9.44825948]
["bitfinex","SOLUSD",1762566325414,7.18,161.79,161.74,30.04025948]
["bitfinex","SOLUSD",1762566325621,16.96882769,161.79,161.78,3.05549703]
["bitfinex","SOLUSD",1762566328088,17.67882769,161.79,161.78,3.05549703]
["bitfinex","SOLUSD",1762566329595,9.78882769,161.78,161.76,3.05549703]
["bitfinex","SOLUSD",1762566329795,7.18,161.77,161.75,3.05549703]
["bitfinex","SOLUSD",1762566330010,7.18,161.77,161.76,3.05549703]
["bitfinex","SOLUSD",1762566330309,7.18,161.77,161.76,9.23749505]
["bitfinex","SOLUSD",1762566330515,7.18,161.77,161.76,9.34749505]
["bitfinex","SOLUSD",1762566330685,7.18,161.79,161.76,9.34749505]
["bitfinex","SOLUSD",1762566330887,7.18,161.79,161.78,3.05549703]
["bitfinex","SOLUSD",1762566332615,7.18,161.79,161.78,9.2367308]
["bitfinex","SOLUSD",1762566334122,7.18,161.79,161.76,0.11]
["bitfinex","SOLUSD",1762566334429,7.18,161.79,161.78,3.05549703]
["bitfinex","SOLUSD",1762566336615,7.18,161.79,161.78,9.3467308]
["bitfinex","SOLUSD",1762566336902,7.18,161.79,161.78,3.05549703]
["bitfinex","SOLUSD",1762566337413,7.89,161.79,161.75,6.18238021]
["bitfinex","SOLUSD",1762566337729,7.18,161.79,161.78,3.05549703]
["bitfinex","SOLUSD",1762566338925,7.18,161.79,161.78,9.2367308]
["bitfinex","SOLUSD",1762566339122,7.18,161.79,161.78,3.05549703]
["bitfinex","SOLUSD",1762566340922,7.89,161.79,161.76,6.18191448]
["bitfinex","SOLUSD",1762566341122,7.89,161.79,161.78,3.05549703]
["bitfinex","SOLUSD",1762566341526,14.07085172,161.79,161.78,3.05549703]
["bitfinex","SOLUSD",1762566341729,14.07085172,161.79,161.77,3.05549703]
["bitfinex","SOLUSD",1762566341907,0.68,161.78,161.77,3.05549703]
["bitfinex","SOLUSD",1762566343427,16.65006146,161.78,161.75,3.05549703]
["bitfinex","SOLUSD",1762566343629,7.18,161.77,161.75,3.05549703]
["bitfinex","SOLUSD",1762566343814,7.86,161.77,161.75,3.05549703]
["bitfinex","SOLUSD",1762566344011,0.68,161.76,161.75,3.05549703]
["bitfinex","SOLUSD",1762566344931,0.68,161.76,161.74,0.1]
["bitfinex","SOLUSD",1762566345115,7.18,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566345634,14.04238021,161.75,161.74,3.15549703]
["bitfinex","SOLUSD",1762566345832,7.86,161.75,161.74,3.15549703]
["bitfinex","SOLUSD",1762566346207,7.86,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566346507,7.86,161.75,161.74,3.15549703]
["bitfinex","SOLUSD",1762566348037,7.18,161.75,161.74,3.15549703]
["bitfinex","SOLUSD",1762566348538,7.86,161.75,161.74,2.05884715]
["bitfinex","SOLUSD",1762566349452,7.18,161.75,161.74,2.05884715]
["bitfinex","SOLUSD",1762566352810,0.68,161.79,161.74,8.3516096]
["bitfinex","SOLUSD",1762566353008,25.23926825,161.81,161.74,8.3516096]
["bitfinex","SOLUSD",1762566353009,16.64906028,161.81,161.78,1.95884715]
["bitfinex","SOLUSD",1762566353238,0.68,161.81,161.79,1.95884715]
["bitfinex","SOLUSD",1762566353440,7.86,161.81,161.8,1.95884715]
["bitfinex","SOLUSD",1762566353958,9.78882769,161.8,161.74,26.87476245]
["bitfinex","SOLUSD",1762566354138,10.46882769,161.8,161.76,1.95884715]
["bitfinex","SOLUSD",1762566354453,0.68,161.79,161.76,1.95884715]
["bitfinex","SOLUSD",1762566354619,7.18,161.78,161.76,1.95884715]
["bitfinex","SOLUSD",1762566354819,13.361324,161.78,161.75,1.95884715]
["bitfinex","SOLUSD",1762566355015,0.68,161.77,161.76,1.95884715]
["bitfinex","SOLUSD",1762566355259,7.86,161.78,161.76,1.95884715]
["bitfinex","SOLUSD",1762566356036,7.18,161.78,161.76,1.95884715]
["bitfinex","SOLUSD",1762566356334,7.18,161.78,161.74,26.87476245]
["bitfinex","SOLUSD",1762566356552,0.68,161.77,161.75,1.95884715]
["bitfinex","SOLUSD",1762566357347,6.86162401,161.77,161.75,1.95884715]
["bitfinex","SOLUSD",1762566357832,0.68,161.76,161.75,1.95884715]
["bitfinex","SOLUSD",1762566359526,6.18162401,161.77,161.75,1.95884715]
["bitfinex","SOLUSD",1762566359728,0.68,161.76,161.75,1.95884715]
["bitfinex","SOLUSD",1762566359947,0.68,161.76,161.74,2.05884715]
["bitfinex","SOLUSD",1762566360529,7.18,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566360950,17.64882769,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566361457,19.60767484,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566361774,25.79005505,161.75,161.74,0.1]
["bitfinex","SOLUSD",1762566364146,135.36082769,161.74,161.68,0.2]
["bitfinex","SOLUSD",1762566364448,9.78882769,161.7,161.68,0.2]
["bitfinex","SOLUSD",1762566364659,7.18,161.69,161.68,0.2]
["bitfinex","SOLUSD",1762566364970,7.86,161.69,161.68,0.2]
["bitfinex","SOLUSD",1762566366174,23.83350206,161.69,161.68,0.2]
["bitfinex","SOLUSD",1762566368486,9.78882769,161.68,161.62,26.4792679]
["bitfinex","SOLUSD",1762566368898,9.78882769,161.68,161.62,20.292]
["bitfinex","SOLUSD",1762566369070,10.46882769,161.68,161.64,1.95884715]
["bitfinex","SOLUSD",1762566369474,9.78882769,161.66,161.64,1.95884715]
["bitfinex","SOLUSD",1762566369677,7.18,161.65,161.64,1.95884715]
["bitfinex","SOLUSD",1762566370195,13.36620476,161.65,161.64,1.95884715]
["bitfinex","SOLUSD",1762566370573,7.18,161.65,161.64,1.95884715]
["bitfinex","SOLUSD",1762566370774,7.18,161.65,161.64,8.14543462]
["bitfinex","SOLUSD",1762566372202,7.18,161.65,161.64,1.95884715]
["bitfinex","SOLUSD",1762566373871,7.18,161.65,161.62,6.18733403]
["bitfinex","SOLUSD",1762566374071,7.18,161.65,161.64,1.95884715]
["bitfinex","SOLUSD",1762566374470,7.18,161.65,161.64,8.14543462]
["bitfinex","SOLUSD",1762566375599,7.18,161.65,161.64,1.95884715]
["bitfinex","SOLUSD",1762566376101,7.18,161.65,161.64,8.14543462]
["bitfinex","SOLUSD",1762566376600,7.18,161.67,161.64,8.14543462]
["bitfinex","SOLUSD",1762566376775,7.18,161.67,161.66,1.95884715]
["bitfinex","SOLUSD",1762566378892,7.18,161.67,161.64,6.18645029]
["bitfinex","SOLUSD",1762566379527,7.18,161.67,161.63,26.77885411]
["bitfinex","SOLUSD",1762566379811,7.18,161.67,161.63,6.18685411]
["bitfinex","SOLUSD",1762566380387,13.36548762,161.67,161.63,6.18685411]
["bitfinex","SOLUSD",1762566380783,13.36548762,161.67,161.62,6.18716652]
["bitfinex","SOLUSD",1762566381585,7.18,161.67,161.62,6.18716652]
["bitfinex","SOLUSD",1762566382596,7.18,161.67,161.64,1.95884715]
["bitfinex","SOLUSD",1762566383323,7.18,161.67,161.65,1.95884715]
["bitfinex","SOLUSD",1762566383689,7.18,161.67,161.66,8.14466924]
["bitfinex","SOLUSD",1762566384319,9.78882769,161.71,161.66,8.25466924]
["bitfinex","SOLUSD",1762566384615,7.18,161.7,161.68,1.95884715]
["bitfinex","SOLUSD",1762566385203,7.18,161.7,161.69,1.95884715]
["bitfinex","SOLUSD",1762566385600,7.18,161.7,161.69,8.14352152]
["bitfinex","SOLUSD",1762566386201,0.72,161.73,161.69,8.14352152]
["bitfinex","SOLUSD",1762566386517,7.9,161.73,161.7,1.95884715]
["bitfinex","SOLUSD",1762566387718,0.72,161.72,161.7,1.95884715]
["bitfinex","SOLUSD",1762566388106,0.72,161.72,161.7,8.1431354]
["bitfinex","SOLUSD",1762566388415,7.18,161.73,161.7,8.1431354]
["bitfinex","SOLUSD",1762566388727,7.9,161.73,161.7,8.1431354]
["bitfinex","SOLUSD",1762566388895,7.9,161.73,161.71,1.95884715]
["bitfinex","SOLUSD",1762566389517,7.18,161.73,161.71,1.95884715]
["bitfinex","SOLUSD",1762566390507,7.18,161.73,161.71,8.14271355]
["bitfinex","SOLUSD",1762566391904,7.18,161.73,161.7,8.14306483]
["bitfinex","SOLUSD",1762566392124,7.9,161.73,161.7,8.14306483]
["bitfinex","SOLUSD",1762566392498,7.18,161.73,161.7,8.14306483]
["bitfinex","SOLUSD",1762566393904,7.9,161.73,161.7,8.14306483]
["bitfinex","SOLUSD",1762566396225,7.18,161.73,161.7,8.14306483]
["bitfinex","SOLUSD",1762566396529,0.72,161.72,161.69,8.14341176]
["bitfinex","SOLUSD",1762566396826,0.72,161.72,161.7,1.95884715]
["bitfinex","SOLUSD",1762566397019,0.72,161.72,161.69,8.14341176]
["bitfinex","SOLUSD",1762566398131,0.72,161.72,161.69,1.95884715]
["bitfinex","SOLUSD",1762566398332,0.72,161.72,161.69,8.14340836]
["bitfinex","SOLUSD",1762566399243,7.18,161.73,161.71,8.14270502]
["bitfinex","SOLUSD",1762566399416,0.72,161.72,161.71,8.14270502]
["bitfinex","SOLUSD",1762566400019,0.72,161.72,161.7,1.95884715]
["bitfinex","SOLUSD",1762566400327,0.72,161.72,161.7,8.14303553]
["bitfinex","SOLUSD",1762566401242,7.18,161.73,161.7,6.29418838]
["bitfinex","SOLUSD",1762566401422,7.16,161.76,161.72,1.95884715]
["bitfinex","SOLUSD",1762566401621,7.16,161.76,161.74,1.95884715]
["bitfinex","SOLUSD",1762566402020,7.16,161.76,161.75,1.95884715]
["bitfinex","SOLUSD",1762566402426,0.72,161.77,161.75,1.95884715]
["bitfinex","SOLUSD",1762566402427,17.60882769,161.78,161.75,1.95884715]
["bitfinex","SOLUSD",1762566403056,0.66,161.77,161.75,1.95884715]
["bitfinex","SOLUSD",1762566403218,0.66,161.77,161.74,1.95884715]
["bitfinex","SOLUSD",1762566403618,0.66,161.77,161.74,8.14151169]
["bitfinex","SOLUSD",1762566404644,7.16,161.78,161.75,1.95884715]
["bitfinex","SOLUSD",1762566404940,7.86,161.78,161.75,1.95884715]
["bitfinex","SOLUSD",1762566405146,0.7,161.77,161.74,21.63957068]
["bitfinex","SOLUSD",1762566405348,7.16,161.78,161.77,6.18161587]
["bitfinex","SOLUSD",1762566405552,7.16,161.78,161.77,8.14046302]
["bitfinex","SOLUSD",1762566406421,7.86,161.78,161.77,8.14046302]
["bitfinex","SOLUSD",1762566407047,7.86,161.78,161.76,8.14070392]
["bitfinex","SOLUSD",1762566407845,7.86,161.78,161.73,20.592]
["bitfinex","SOLUSD",1762566407846,0.7,161.77,161.73,20.592]
["bitfinex","SOLUSD",1762566408033,0.7,161.77,161.73,22.55084715]
["bitfinex","SOLUSD",1762566408344,0.7,161.77,161.73,23.65303182]
["bitfinex","SOLUSD",1762566408743,0.7,161.77,161.73,29.83604976]
["bitfinex","SOLUSD",1762566408927,9.78882769,161.76,161.71,9.24465174]
["bitfinex","SOLUSD",1762566409129,7.16,161.75,161.71,9.24465174]
["bitfinex","SOLUSD",1762566409329,7.86,161.75,161.71,9.24465174]
["bitfinex","SOLUSD",1762566409525,0.7,161.74,161.71,9.24465174]
["bitfinex","SOLUSD",1762566409851,0.7,161.74,161.72,3.06103182]
["bitfinex","SOLUSD",1762566412161,0.7,161.74,161.7,26.77614671]
["bitfinex","SOLUSD",1762566412328,0.7,161.74,161.7,9.24517853]
["bitfinex","SOLUSD",1762566412657,6.88281029,161.74,161.7,3.06103182]
["bitfinex","SOLUSD",1762566412834,0.7,161.73,161.7,9.24531257]
["bitfinex","SOLUSD",1762566418836,6.88314765,161.73,161.7,9.24531257]
["bitfinex","SOLUSD",1762566419342,0.7,161.72,161.7,9.24531257]
["bitfinex","SOLUSD",1762566419541,0.7,161.72,161.7,3.06103182]
["bitfinex","SOLUSD",1762566419850,0.7,161.72,161.69,3.06103182]
["bitfinex","SOLUSD",1762566420048,0.7,161.72,161.7,3.06103182]
["bitfinex","SOLUSD",1762566420745,6.88354604,161.72,161.69,3.06103182]
["bitfinex","SOLUSD",1762566420936,6.88354604,161.72,161.69,9.24569541]
["bitfinex","SOLUSD",1762566422257,0.7,161.72,161.69,9.24569541]
["bitfinex","SOLUSD",1762566422559,0.7,161.71,161.69,9.24569541]
["bitfinex","SOLUSD",1762566422766,0.7,161.71,161.68,26.77689971]
["bitfinex","SOLUSD",1762566423058,0.7,161.71,161.69,3.06103182]
["bitfinex","SOLUSD",1762566423630,0.7,161.71,161.68,20.592]
["bitfinex","SOLUSD",1762566423830,0.7,161.71,161.64,6.29649702]
["bitfinex","SOLUSD",1762566424057,12.84985951,161.7,161.65,3.06103182]
["bitfinex","SOLUSD",1762566424260,13.34467437,161.69,161.64,9.24755631]
["bitfinex","SOLUSD",1762566424468,9.78882769,161.68,161.64,3.06103182]
["bitfinex","SOLUSD",1762566424658,10.48882769,161.68,161.64,3.06103182]
["bitfinex","SOLUSD",1762566424960,7.16,161.69,161.66,3.06103182]
["bitfinex","SOLUSD",1762566425268,7.16,161.69,161.68,3.06103182]
["bitfinex","SOLUSD",1762566425635,7.86,161.69,161.67,3.06103182]
["bitfinex","SOLUSD",1762566426163,7.86,161.69,161.68,3.06103182]
["bitfinex","SOLUSD",1762566426469,7.86,161.69,161.68,9.24608872]
["bitfinex","SOLUSD",1762566428641,7.86,161.69,161.67,23.65303182]
["bitfinex","SOLUSD",1762566428944,7.86,161.69,161.67,29.83820671]
["bitfinex","SOLUSD",1762566429739,0.7,161.68,161.67,29.83820671]
["bitfinex","SOLUSD",1762566430749,0.7,161.68,161.66,9.2467724]
["bitfinex","SOLUSD",1762566431049,0.7,161.68,161.64,7.16]
["bitfinex","SOLUSD",1762566431050,0.7,161.68,161.64,23.65303182]
["bitfinex","SOLUSD",1762566431864,0.7,161.68,161.64,29.83948649]
["bitfinex","SOLUSD",1762566432050,6.88512188,161.68,161.64,29.83948649]
["bitfinex","SOLUSD",1762566432562,0.7,161.67,161.64,29.83948649]
["bitfinex","SOLUSD",1762566433062,6.88553369,161.67,161.61,0.1]
["bitfinex","SOLUSD",1762566433262,9.78882769,161.66,161.61,6.28757948]
["bitfinex","SOLUSD",1762566433465,9.78882769,161.66,161.61,0.1]
["bitfinex","SOLUSD",1762566433466,7.16,161.65,161.61,0.1]
["bitfinex","SOLUSD",1762566433674,0.7,161.64,161.61,0.1]
["bitfinex","SOLUSD",1762566435083,9.24838487,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566435665,7.84,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566435868,23.81618074,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566437761,17.62882769,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566437957,23.81618074,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566444361,17.62882769,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566445760,7.16,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566446157,7.16,161.62,161.61,6.2877359]
["bitfinex","SOLUSD",1762566448878,7.16,161.62,161.61,9.34876772]
["bitfinex","SOLUSD",1762566452968,7.84,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566455759,14.02735305,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566456889,23.81618074,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566457386,17.62882769,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566458092,7.16,161.62,161.61,9.34876772]
["bitfinex","SOLUSD",1762566458501,7.84,161.62,161.61,9.34876772]
["bitfinex","SOLUSD",1762566458893,7.16,161.62,161.61,9.34876772]
["bitfinex","SOLUSD",1762566459488,0.68,161.64,161.61,24.81810748]
["bitfinex","SOLUSD",1762566459489,7.16,161.64,161.61,24.81810748]
["bitfinex","SOLUSD",1762566459691,7.84,161.64,161.62,3.06103182]
["bitfinex","SOLUSD",1762566460390,7.84,161.64,161.63,3.06103182]
["bitfinex","SOLUSD",1762566460391,7.16,161.64,161.63,3.06103182]
["bitfinex","SOLUSD",1762566460994,7.16,161.64,161.63,9.24800206]
["bitfinex","SOLUSD",1762566462140,7.84,161.66,161.63,9.24800206]
["bitfinex","SOLUSD",1762566462596,0.71,161.65,161.64,3.06103182]
["bitfinex","SOLUSD",1762566464119,7.16,161.66,161.64,9.24761929]
["bitfinex","SOLUSD",1762566464293,7.88,161.66,161.64,9.24761929]
["bitfinex","SOLUSD",1762566464709,7.16,161.66,161.64,9.24761929]
["bitfinex","SOLUSD",1762566464914,7.16,161.66,161.65,3.06103182]
["bitfinex","SOLUSD",1762566465103,7.88,161.68,161.65,3.06103182]
["bitfinex","SOLUSD",1762566465492,0.72,161.67,161.65,3.06103182]
["bitfinex","SOLUSD",1762566465900,0.72,161.67,161.66,3.06103182]
["bitfinex","SOLUSD",1762566466232,0.72,161.67,161.66,9.24685391]
["bitfinex","SOLUSD",1762566466725,7.16,161.68,161.66,9.24685391]
["bitfinex","SOLUSD",1762566466902,7.16,161.68,161.67,3.06103182]
["bitfinex","SOLUSD",1762566467703,9.78882769,161.72,161.67,3.06103182]
["bitfinex","SOLUSD",1762566467904,114.08882769,161.73,161.66,21.65037732]
["bitfinex","SOLUSD",1762566467905,7.88,161.71,161.68,3.06103182]
["bitfinex","SOLUSD",1762566468326,7.88,161.71,161.68,1.96034466]
["bitfinex","SOLUSD",1762566468527,0.72,161.7,161.68,1.96034466]
["bitfinex","SOLUSD",1762566469640,0.72,161.7,161.66,21.65037732]
["bitfinex","SOLUSD",1762566469834,0.72,161.7,161.68,1.96034466]
["bitfinex","SOLUSD",1762566470834,0.72,161.7,161.69,6.18467437]
["bitfinex","SOLUSD",1762566471642,7.16,161.71,161.69,8.14501903]
["bitfinex","SOLUSD",1762566471805,7.16,161.71,161.7,1.96034466]
["bitfinex","SOLUSD",1762566472549,0.72,161.75,161.7,1.96034466]
["bitfinex","SOLUSD",1762566472833,7.16,161.74,161.73,6.18314474]
["bitfinex","SOLUSD",1762566473744,7.88,161.74,161.73,6.18314474]
["bitfinex","SOLUSD",1762566474257,7.16,161.74,161.73,8.1434894]
["bitfinex","SOLUSD",1762566474923,10.50882769,161.77,161.73,8.1434894]
["bitfinex","SOLUSD",1762566475125,7.16,161.76,161.74,1.96034466]
["bitfinex","SOLUSD",1762566475548,7.88,161.76,161.74,1.96034466]
["bitfinex","SOLUSD",1762566476563,7.16,161.76,161.75,8.14272487]
["bitfinex","SOLUSD",1762566476862,7.16,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1762566478060,7.16,161.76,161.74,6.18276245]
["bitfinex","SOLUSD",1762566479734,7.36,161.79,161.75,2.07034466]
["bitfinex","SOLUSD",1762566480047,7.36,161.79,161.77,1.96034466]
["bitfinex","SOLUSD",1762566480458,0.2,161.79,161.78,1.96034466]
["bitfinex","SOLUSD",1762566481344,0.2,161.79,161.78,8.14157843]
["bitfinex","SOLUSD",1762566481943,0.2,161.79,161.78,28.73357843]
["bitfinex","SOLUSD",1762566482952,0.2,161.79,161.78,28.84357843]
["bitfinex","SOLUSD",1762566483258,0.2,161.79,161.78,36.00357843]
["bitfinex","SOLUSD",1762566484362,104.3,161.85,161.81,20.592]
["bitfinex","SOLUSD",1762566484677,0.72,161.85,161.83,1.96034466]
["bitfinex","SOLUSD",1762566484960,0.72,161.85,161.84,1.96034466]
["bitfinex","SOLUSD",1762566485282,7.36,161.86,161.84,1.96034466]
["bitfinex","SOLUSD",1762566485446,0.2,161.86,161.85,1.96034466]
["bitfinex","SOLUSD",1762566486074,0.92,161.86,161.83,1.96034466]
["bitfinex","SOLUSD",1762566486383,9.78882769,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1762566486557,15.29891551,161.85,161.78,6.18109927]
["bitfinex","SOLUSD",1762566486558,9.78882769,161.82,161.78,6.18109927]
["bitfinex","SOLUSD",1762566486746,16.94882769,161.82,161.78,6.18109927]
["bitfinex","SOLUSD",1762566486946,0.72,161.81,161.78,6.18109927]
["bitfinex","SOLUSD",1762566487167,0.72,161.81,161.77,8.14194241]
["bitfinex","SOLUSD",1762566487341,0.72,161.81,161.74,7.27]
["bitfinex","SOLUSD",1762566487342,11.74917235,161.8,161.74,1.96034466]
["bitfinex","SOLUSD",1762566487546,9.12034466,161.79,161.73,17.41792082]
["bitfinex","SOLUSD",1762566488084,0.72,161.78,161.73,17.41792082]
["bitfinex","SOLUSD",1762566488454,0.72,161.78,161.74,1.96034466]
["bitfinex","SOLUSD",1762566488657,0.72,161.78,161.73,8.1434894]
["bitfinex","SOLUSD",1762566490364,6.90128885,161.78,161.73,8.1434894]
["bitfinex","SOLUSD",1762566490571,8.86163351,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1762566490886,0.72,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1762566491178,7.16,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762566491686,0.72,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1762566494086,7.16,161.76,161.74,1.96034466]
["bitfinex","SOLUSD",1762566494399,7.16,161.76,161.75,1.96034466]
["bitfinex","SOLUSD",1762566494562,7.87,161.79,161.75,8.14272487]
["bitfinex","SOLUSD",1762566495086,7.87,161.79,161.76,1.96034466]
["bitfinex","SOLUSD",1762566495285,0.71,161.78,161.76,1.96034466]
["bitfinex","SOLUSD",1762566495490,0.71,161.78,161.75,23.59867541]
["bitfinex","SOLUSD",1762566495690,0.71,161.78,161.73,1.96034466]
["bitfinex","SOLUSD",1762566496059,2.67034466,161.78,161.72,8.14380453]
["bitfinex","SOLUSD",1762566496582,0.71,161.77,161.72,8.14380453]
["bitfinex","SOLUSD",1762566498186,6.89163804,161.77,161.72,8.14380453]
["bitfinex","SOLUSD",1762566498386,8.8519827,161.77,161.72,6.18345987]
["bitfinex","SOLUSD",1762566498594,6.89207841,161.76,161.72,6.18345987]
["bitfinex","SOLUSD",1762566498887,7.16,161.75,161.72,6.18345987]
["bitfinex","SOLUSD",1762566499063,7.87,161.75,161.72,8.14380453]
["bitfinex","SOLUSD",1762566499261,0.71,161.74,161.72,8.14380453]
["bitfinex","SOLUSD",1762566499793,7.16,161.75,161.72,8.14380453]
["bitfinex","SOLUSD",1762566499983,7.87,161.75,161.73,1.96034466]
["bitfinex","SOLUSD",1762566500586,7.87,161.75,161.72,8.14380453]
["bitfinex","SOLUSD",1762566502190,0.71,161.74,161.72,8.14380453]
["bitfinex","SOLUSD",1762566502881,0.71,161.74,161.72,6.18345987]
["bitfinex","SOLUSD",1762566503070,0.71,161.74,161.71,1.96034466]
["bitfinex","SOLUSD",1762566503468,0.71,161.74,161.7,8.14463655]
["bitfinex","SOLUSD",1762566503676,0.71,161.74,161.69,1.96034466]
["bitfinex","SOLUSD",1762566503868,0.71,161.74,161.65,0.11]
["bitfinex","SOLUSD",1762566503869,6.18352708,161.72,161.67,1.96034466]
["bitfinex","SOLUSD",1762566504100,7.16,161.71,161.67,1.96034466]
["bitfinex","SOLUSD",1762566504279,7.87,161.71,161.67,1.96034466]
["bitfinex","SOLUSD",1762566504481,0.71,161.7,161.67,1.96034466]
["bitfinex","SOLUSD",1762566504995,0.71,161.7,161.67,8.14555018]
["bitfinex","SOLUSD",1762566505385,0.71,161.7,161.67,1.96034466]
["bitfinex","SOLUSD",1762566505712,9.78882769,161.69,161.63,1.96034466]
["bitfinex","SOLUSD",1762566505889,9.78882769,161.67,161.62,1.96034466]
["bitfinex","SOLUSD",1762566506199,18.90917235,161.67,161.61,8.24795761]
["bitfinex","SOLUSD",1762566506404,0.71,161.66,161.61,8.24795761]
["bitfinex","SOLUSD",1762566506711,2.67034466,161.66,161.61,6.28761295]
["bitfinex","SOLUSD",1762566506915,11.74917235,161.65,161.61,0.1]
["bitfinex","SOLUSD",1762566507089,15.97596502,161.63,161.61,0.1]
["bitfinex","SOLUSD",1762566507277,16.94882769,161.63,161.61,0.1]
["bitfinex","SOLUSD",1762566507476,0.71,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566511687,7.16,161.63,161.61,6.2877359]
["bitfinex","SOLUSD",1762566511893,7.87,161.63,161.62,1.96034466]
["bitfinex","SOLUSD",1762566513218,7.87,161.63,161.61,8.24808056]
["bitfinex","SOLUSD",1762566513613,7.87,161.63,161.62,8.14769771]
["bitfinex","SOLUSD",1762566513614,7.16,161.63,161.62,8.14769771]
["bitfinex","SOLUSD",1762566513793,0.71,161.65,161.62,8.14769771]
["bitfinex","SOLUSD",1762566513988,0.71,161.65,161.64,1.96034466]
["bitfinex","SOLUSD",1762566514188,7.16,161.66,161.64,1.96034466]
["bitfinex","SOLUSD",1762566514409,7.16,161.66,161.65,1.96034466]
["bitfinex","SOLUSD",1762566515210,7.16,161.69,161.65,1.96034466]
["bitfinex","SOLUSD",1762566515407,7.87,161.69,161.64,0.11]
["bitfinex","SOLUSD",1762566515617,0.71,161.68,161.66,8.14610667]
["bitfinex","SOLUSD",1762566517610,0.71,161.68,161.66,6.18576201]
["bitfinex","SOLUSD",1762566519448,0.71,161.68,161.66,8.14610667]
["bitfinex","SOLUSD",1762566523255,0.71,161.68,161.66,1.96034466]
["bitfinex","SOLUSD",1762566525435,0.71,161.68,161.66,8.14616206]
["bitfinex","SOLUSD",1762566526853,7.16,161.69,161.66,8.14616206]
["bitfinex","SOLUSD",1762566527029,0.7,161.68,161.66,6.1858174]
["bitfinex","SOLUSD",1762566528239,0.7,161.68,161.67,1.96034466]
["bitfinex","SOLUSD",1762566528551,0.7,161.68,161.67,3.06325652]
["bitfinex","SOLUSD",1762566529520,7.16,161.69,161.67,3.06325652]
["bitfinex","SOLUSD",1762566530145,7.86,161.69,161.67,3.06325652]
["bitfinex","SOLUSD",1762566530343,7.86,161.69,161.68,6.1850569]
["bitfinex","SOLUSD",1762566532056,7.86,161.69,161.67,9.24854879]
["bitfinex","SOLUSD",1762566532355,0.7,161.68,161.67,9.24854879]
["bitfinex","SOLUSD",1762566532532,7.86,161.69,161.67,9.24854879]
["bitfinex","SOLUSD",1762566533533,7.16,161.69,161.68,0.11]
["bitfinex","SOLUSD",1762566533740,7.86,161.72,161.67,24.82214747]
["bitfinex","SOLUSD",1762566533958,7.86,161.72,161.71,3.06325652]
["bitfinex","SOLUSD",1762566535564,7.86,161.72,161.71,9.24716598]
["bitfinex","SOLUSD",1762566537667,7.16,161.72,161.71,9.24716598]
["bitfinex","SOLUSD",1762566538963,7.86,161.72,161.71,9.24716598]
["bitfinex","SOLUSD",1762566539164,0.7,161.78,161.74,20.592]
["bitfinex","SOLUSD",1762566539341,104.3,161.79,161.74,20.592]
["bitfinex","SOLUSD",1762566539342,7.16,161.79,161.77,3.06325652]
["bitfinex","SOLUSD",1762566539666,0.7,161.78,161.77,3.06325652]
["bitfinex","SOLUSD",1762566540239,9.78882769,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1762566540460,7.16,161.76,161.73,3.06325652]
["bitfinex","SOLUSD",1762566540665,7.86,161.76,161.73,3.06325652]
["bitfinex","SOLUSD",1762566540844,0.7,161.75,161.73,3.06325652]
["bitfinex","SOLUSD",1762566541163,0.7,161.75,161.73,9.24633675]
["bitfinex","SOLUSD",1762566543345,0.7,161.75,161.73,3.06325652]
["bitfinex","SOLUSD",1762566546357,9.78882769,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1762566546556,9.78882769,161.72,161.7,3.06325652]
["bitfinex","SOLUSD",1762566546975,0.7,161.71,161.7,3.06325652]
["bitfinex","SOLUSD",1762566547851,7.86,161.75,161.7,9.35754841]
["bitfinex","SOLUSD",1762566548050,7.86,161.75,161.74,3.06325652]
["bitfinex","SOLUSD",1762566548253,7.16,161.75,161.74,3.06325652]
["bitfinex","SOLUSD",1762566548683,7.86,161.75,161.74,3.06325652]
["bitfinex","SOLUSD",1762566548891,7.86,161.75,161.74,9.24601897]
["bitfinex","SOLUSD",1762566550107,7.86,161.78,161.74,9.35601897]
["bitfinex","SOLUSD",1762566550402,7.16,161.78,161.77,3.06325652]
["bitfinex","SOLUSD",1762566550780,7.16,161.78,161.77,9.24487239]
["bitfinex","SOLUSD",1762566550984,7.86,161.8,161.77,24.69891207]
["bitfinex","SOLUSD",1762566551186,7.16,161.8,161.79,3.06325652]
["bitfinex","SOLUSD",1762566551386,0.7,161.82,161.79,3.06325652]
["bitfinex","SOLUSD",1762566551597,7.16,161.82,161.81,3.06325652]
["bitfinex","SOLUSD",1762566552776,7.16,161.82,161.81,9.24334427]
["bitfinex","SOLUSD",1762566553410,7.86,161.82,161.81,9.24334427]
["bitfinex","SOLUSD",1762566553778,7.16,161.82,161.81,9.24334427]
["bitfinex","SOLUSD",1762566554180,7.16,161.85,161.81,24.69356366]
["bitfinex","SOLUSD",1762566554399,7.16,161.85,161.84,3.06325652]
["bitfinex","SOLUSD",1762566555314,7.16,161.85,161.84,9.24219868]
["bitfinex","SOLUSD",1762566556082,0.2,161.86,161.84,9.24219868]
["bitfinex","SOLUSD",1762566556611,0.72,161.85,161.84,3.06325652]
["bitfinex","SOLUSD",1762566556915,7.36,161.86,161.84,3.06325652]
["bitfinex","SOLUSD",1762566557085,7.36,161.86,161.84,9.24219868]
["bitfinex","SOLUSD",1762566558606,7.36,161.86,161.84,3.06325652]
["bitfinex","SOLUSD",1762566558808,0.72,161.85,161.84,3.06325652]
["bitfinex","SOLUSD",1762566559511,0.72,161.85,161.82,3.06325652]
["bitfinex","SOLUSD",1762566559512,6.89856039,161.85,161.82,3.06325652]
["bitfinex","SOLUSD",1762566559718,0.72,161.85,161.84,3.06325652]
["bitfinex","SOLUSD",1762566561505,6.89856039,161.85,161.84,3.06325652]
["bitfinex","SOLUSD",1762566562083,0.72,161.85,161.84,3.06325652]
["bitfinex","SOLUSD",1762566562288,7.36,161.86,161.84,3.06325652]
["bitfinex","SOLUSD",1762566562486,0.72,161.85,161.84,3.06325652]
["bitfinex","SOLUSD",1762566567723,7.36,161.86,161.84,3.06325652]
["bitfinex","SOLUSD",1762566567923,7.36,161.86,161.85,3.06325652]
["bitfinex","SOLUSD",1762566568413,8.08,161.86,161.85,3.06325652]
["bitfinex","SOLUSD",1762566569315,7.36,161.86,161.85,9.35181691]
["bitfinex","SOLUSD",1762566569494,0.2,161.86,161.85,9.35181691]
["bitfinex","SOLUSD",1762566570230,0.2,161.86,161.85,29.94381691]
["bitfinex","SOLUSD",1762566570401,7.16,161.89,161.88,3.06325652]
["bitfinex","SOLUSD",1762566571804,7.16,161.89,161.88,9.24067188]
["bitfinex","SOLUSD",1762566573225,7.88,161.89,161.88,3.06325652]
["bitfinex","SOLUSD",1762566573409,17.66882769,161.89,161.88,3.06325652]
["bitfinex","SOLUSD",1762566574128,23.84589438,161.89,161.87,3.06325652]
["bitfinex","SOLUSD",1762566574330,0.72,161.88,161.87,3.06325652]
["bitfinex","SOLUSD",1762566574640,9.78882769,161.87,161.86,3.06325652]
["bitfinex","SOLUSD",1762566574802,9.78882769,161.87,161.85,3.06325652]
["bitfinex","SOLUSD",1762566575004,0.72,161.86,161.85,3.06325652]
["bitfinex","SOLUSD",1762566575315,7.88,161.86,161.85,3.06325652]
["bitfinex","SOLUSD",1762566577732,14.05817867,161.86,161.84,3.06325652]
["bitfinex","SOLUSD",1762566577903,0.72,161.85,161.84,3.06325652]
["bitfinex","SOLUSD",1762566579224,7.16,161.86,161.84,3.06325652]
["bitfinex","SOLUSD",1762566579432,7.88,161.86,161.84,3.06325652]
["bitfinex","SOLUSD",1762566580525,0.72,161.85,161.84,3.06325652]
["bitfinex","SOLUSD",1762566581114,0.72,161.85,161.82,6.17957942]
["bitfinex","SOLUSD",1762566581333,0.72,161.85,161.81,3.06325652]
["bitfinex","SOLUSD",1762566581628,0.72,161.85,161.8,3.06325652]
["bitfinex","SOLUSD",1762566582005,6.17894216,161.84,161.8,3.06325652]
["bitfinex","SOLUSD",1762566582205,7.16,161.83,161.8,3.06325652]
["bitfinex","SOLUSD",1762566582408,7.86,161.83,161.8,9.2436378]
["bitfinex","SOLUSD",1762566582613,0.7,161.82,161.8,9.2436378]
["bitfinex","SOLUSD",1762566582837,0.7,161.82,161.81,3.06325652]
["bitfinex","SOLUSD",1762566583024,7.16,161.83,161.81,3.06325652]
["bitfinex","SOLUSD",1762566583229,7.16,161.83,161.82,3.06325652]
["bitfinex","SOLUSD",1762566583527,7.86,161.83,161.82,3.06325652]
["bitfinex","SOLUSD",1762566586147,7.16,161.83,161.82,9.24296236]
["bitfinex","SOLUSD",1762566586850,7.16,161.85,161.82,9.24296236]
["bitfinex","SOLUSD",1762566587051,7.16,161.85,161.83,3.06325652]
["bitfinex","SOLUSD",1762566587232,7.88,161.85,161.83,3.06325652]
["bitfinex","SOLUSD",1762566587632,7.16,161.85,161.83,9.24249169]
["bitfinex","SOLUSD",1762566588453,0.72,161.84,161.83,3.06325652]
["bitfinex","SOLUSD",1762566589838,7.16,161.85,161.83,9.24254564]
["bitfinex","SOLUSD",1762566590042,7.16,161.85,161.84,3.06325652]
["bitfinex","SOLUSD",1762566590440,7.16,161.85,161.84,1.95675246]
["bitfinex","SOLUSD",1762566590637,7.88,161.85,161.83,8.13604158]
["bitfinex","SOLUSD",1762566591443,7.16,161.85,161.84,1.95675246]
["bitfinex","SOLUSD",1762566591761,7.16,161.88,161.84,2.06675246]
["bitfinex","SOLUSD",1762566591931,7.16,161.88,161.85,8.13531285]
["bitfinex","SOLUSD",1762566592550,7.16,161.88,161.86,1.95675246]
["bitfinex","SOLUSD",1762566593038,7.88,161.88,161.86,1.95675246]
["bitfinex","SOLUSD",1762566593751,7.16,161.88,161.85,8.13531285]
["bitfinex","SOLUSD",1762566593933,0.72,161.87,161.85,8.13531285]
["bitfinex","SOLUSD",1762566595461,0.72,161.87,161.83,6.17928686]
["bitfinex","SOLUSD",1762566596664,0.72,161.87,161.83,8.13603932]
["bitfinex","SOLUSD",1762566597162,6.89780579,161.87,161.83,1.95675246]
["bitfinex","SOLUSD",1762566597336,0.72,161.86,161.82,8.13636995]
["bitfinex","SOLUSD",1762566597533,7.16,161.85,161.82,8.13636995]
["bitfinex","SOLUSD",1762566598035,7.88,161.85,161.82,8.13636995]
["bitfinex","SOLUSD",1762566598234,7.88,161.85,161.83,8.13591901]
["bitfinex","SOLUSD",1762566598644,6.74189478,161.85,161.84,1.95675246]
["bitfinex","SOLUSD",1762566598846,7.16,161.87,161.84,2.06675246]
["bitfinex","SOLUSD",1762566599132,0.72,161.89,161.86,1.95675246]
["bitfinex","SOLUSD",1762566599337,7.88,161.89,161.87,1.95675246]
["bitfinex","SOLUSD",1762566601763,7.16,161.89,161.87,1.95675246]
["bitfinex","SOLUSD",1762566601938,0.72,161.88,161.86,8.1347106]
["bitfinex","SOLUSD",1762566602835,0.72,161.88,161.85,6.17841167]
["bitfinex","SOLUSD",1762566603282,0.72,161.88,161.82,1.95675246]
["bitfinex","SOLUSD",1762566603447,11.74558015,161.86,161.79,1.95675246]
["bitfinex","SOLUSD",1762566603641,7.16,161.85,161.79,1.95675246]
["bitfinex","SOLUSD",1762566603839,7.16,161.85,161.79,23.58961284]
["bitfinex","SOLUSD",1762566603840,14.05869605,161.85,161.79,23.58961284]
["bitfinex","SOLUSD",1762566604058,0.72,161.84,161.79,23.58961284]
["bitfinex","SOLUSD",1762566604559,0.72,161.84,161.79,23.69961284]
["bitfinex","SOLUSD",1762566604766,0.72,161.84,161.8,1.95675246]
["bitfinex","SOLUSD",1762566605145,6.89897842,161.84,161.8,6.18017471]
["bitfinex","SOLUSD",1762566605646,0.72,161.83,161.8,6.18017471]
["bitfinex","SOLUSD",1762566605844,0.72,161.83,161.78,22.54875246]
["bitfinex","SOLUSD",1762566606052,7.16,161.82,161.77,17.41050376]
["bitfinex","SOLUSD",1762566606373,7.16,161.82,161.78,6.1810938]
["bitfinex","SOLUSD",1762566606544,0.72,161.81,161.78,6.1810938]
["bitfinex","SOLUSD",1762566607160,0.72,161.81,161.78,1.95675246]
["bitfinex","SOLUSD",1762566607668,7.16,161.82,161.78,2.06675246]
["bitfinex","SOLUSD",1762566607855,7.16,161.82,161.79,1.95675246]
["bitfinex","SOLUSD",1762566608174,7.88,161.82,161.79,1.95675246]
["bitfinex","SOLUSD",1762566608649,7.16,161.82,161.79,1.95675246]
["bitfinex","SOLUSD",1762566608852,7.88,161.82,161.79,1.95675246]
["bitfinex","SOLUSD",1762566609268,7.16,161.82,161.8,6.18046971]
["bitfinex","SOLUSD",1762566612273,7.16,161.82,161.79,6.18085172]
["bitfinex","SOLUSD",1762566613876,7.88,161.85,161.8,2.06675246]
["bitfinex","SOLUSD",1762566614952,7.16,161.85,161.83,1.95675246]
["bitfinex","SOLUSD",1762566615176,0.2,161.9,161.84,1.95675246]
["bitfinex","SOLUSD",1762566615384,0.92,161.9,161.87,1.95675246]
["bitfinex","SOLUSD",1762566615564,8.08,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762566617584,7.36,161.9,161.87,8.13447297]
["bitfinex","SOLUSD",1762566617787,7.36,161.9,161.87,21.732213]
["bitfinex","SOLUSD",1762566617994,7.36,161.9,161.89,1.95675246]
["bitfinex","SOLUSD",1762566618164,0.2,161.9,161.89,1.95675246]
["bitfinex","SOLUSD",1762566618591,0.2,161.9,161.89,2.06675246]
["bitfinex","SOLUSD",1762566618780,0.2,161.9,161.81,0.11]
["bitfinex","SOLUSD",1762566618781,7.09670769,161.9,161.81,0.11]
["bitfinex","SOLUSD",1762566618982,7.09670769,161.9,161.77,58.92435952]
["bitfinex","SOLUSD",1762566618983,9.11675246,161.89,161.79,38.17398489]
["bitfinex","SOLUSD",1762566619290,9.11675246,161.89,161.82,1.95675246]
["bitfinex","SOLUSD",1762566619291,11.74558015,161.88,161.82,1.95675246]
["bitfinex","SOLUSD",1762566619471,6.17779699,161.87,161.82,1.95675246]
["bitfinex","SOLUSD",1762566619666,0.72,161.87,161.82,8.13619441]
["bitfinex","SOLUSD",1762566619990,0.72,161.86,161.82,8.13619441]
["bitfinex","SOLUSD",1762566621085,0.72,161.86,161.84,1.95675246]
["bitfinex","SOLUSD",1762566621265,0.72,161.88,161.83,1.95675246]
["bitfinex","SOLUSD",1762566621571,0.72,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1762566622568,0.72,161.88,161.84,23.58305003]
["bitfinex","SOLUSD",1762566623964,0.72,161.88,161.84,21.62629757]
["bitfinex","SOLUSD",1762566624488,0.72,161.88,161.85,1.95675246]
["bitfinex","SOLUSD",1762566624786,7.16,161.89,161.85,1.95675246]
["bitfinex","SOLUSD",1762566625105,7.88,161.89,161.86,1.95675246]
["bitfinex","SOLUSD",1762566625266,7.16,161.89,161.86,1.95675246]
["bitfinex","SOLUSD",1762566625461,7.88,161.89,161.86,1.95675246]
["bitfinex","SOLUSD",1762566625971,0.2,161.9,161.88,8.13416782]
["bitfinex","SOLUSD",1762566626194,0.2,161.9,161.89,1.95675246]
["bitfinex","SOLUSD",1762566626692,0.2,161.9,161.89,22.65875246]
["bitfinex","SOLUSD",1762566626989,1e-08,161.9,161.89,29.81875246]
["bitfinex","SOLUSD",1762566627976,1e-08,161.9,161.89,35.99578624]
["bitfinex","SOLUSD",1762566628380,1e-08,161.9,161.89,38.92424606]
["bitfinex","SOLUSD",1762566629093,1e-08,161.9,161.89,39.54194943]
["bitfinex","SOLUSD",1762566629490,1e-08,161.9,161.89,49.33077712]
["bitfinex","SOLUSD",1762566629875,1e-08,161.9,161.89,38.92424606]
["bitfinex","SOLUSD",1762566631564,1e-08,161.9,161.89,38.81424606]
["bitfinex","SOLUSD",1762566631767,0.72000001,161.9,161.89,26.76903378]
["bitfinex","SOLUSD",1762566632002,1e-08,161.9,161.89,11.06224606]
["bitfinex","SOLUSD",1762566632579,1e-08,161.9,161.89,31.65424606]
["bitfinex","SOLUSD",1762566633997,0.72000001,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1762566634194,1e-08,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1762566634383,0.72000001,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1762566635094,1e-08,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1762566635293,1e-08,161.9,161.89,31.65424606]
["bitfinex","SOLUSD",1762566640083,0.72000001,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1762566642085,0.72000001,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762566642877,11.78187565,161.9,161.86,6.17790456]
["bitfinex","SOLUSD",1762566643206,4.88521228,161.88,161.82,7.16]
["bitfinex","SOLUSD",1762566643377,4.88521228,161.88,161.83,20.592]
["bitfinex","SOLUSD",1762566643573,0.65,161.87,161.83,20.592]
["bitfinex","SOLUSD",1762566644194,0.65,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1762566644709,0.65,161.87,161.84,20.592]
["bitfinex","SOLUSD",1762566644918,5.53521228,161.87,161.83,6.17927713]
["bitfinex","SOLUSD",1762566645217,5.53521228,161.87,161.81,42.2217443]
["bitfinex","SOLUSD",1762566645381,0.7,161.86,161.81,42.2217443]
["bitfinex","SOLUSD",1762566647217,0.7,161.86,161.81,21.6297443]
["bitfinex","SOLUSD",1762566647913,4.88521228,161.84,161.8,6.18033746]
["bitfinex","SOLUSD",1762566648289,0.7,161.83,161.8,6.18033746]
["bitfinex","SOLUSD",1762566648743,0.7,161.83,161.8,21.63151174]
["bitfinex","SOLUSD",1762566649910,0.7,161.85,161.8,26.62672402]
["bitfinex","SOLUSD",1762566650088,0.7,161.85,161.81,4.88521228]
["bitfinex","SOLUSD",1762566650294,0.7,161.85,161.82,21.62897045]
["bitfinex","SOLUSD",1762566650713,1e-08,161.9,161.85,20.592]
["bitfinex","SOLUSD",1762566650913,1e-08,161.9,161.89,22.54895884]
["bitfinex","SOLUSD",1762566651100,1e-08,161.9,161.89,20.592]
["bitfinex","SOLUSD",1762566652299,1e-08,161.9,161.89,34.15772133]
["bitfinex","SOLUSD",1762566653187,1e-08,161.9,161.89,43.94654902]
["bitfinex","SOLUSD",1762566660826,1e-08,161.9,161.89,13.45572133]
["bitfinex","SOLUSD",1762566661134,1e-08,161.9,161.89,34.04772133]
["bitfinex","SOLUSD",1762566661502,1e-08,161.9,161.89,13.45572133]
["bitfinex","SOLUSD",1762566661703,0.70000001,161.9,161.89,13.45572133]
["bitfinex","SOLUSD",1762566661901,0.70000001,161.9,161.89,34.04772133]
["bitfinex","SOLUSD",1762566662616,1e-08,161.9,161.89,34.04772133]
["bitfinex","SOLUSD",1762566664113,1e-08,161.9,161.89,34.15772133]
["bitfinex","SOLUSD",1762566664428,0.70000001,161.9,161.89,34.04772133]
["bitfinex","SOLUSD",1762566664615,1e-08,161.9,161.89,34.04772133]
["bitfinex","SOLUSD",1762566664929,1e-08,161.9,161.89,13.56572133]
["bitfinex","SOLUSD",1762566666619,0.2,161.96,161.94,20.592]
["bitfinex","SOLUSD",1762566666941,0.2,161.96,161.95,7.18]
["bitfinex","SOLUSD",1762566667149,0.2,161.96,161.94,20.592]
["bitfinex","SOLUSD",1762566667443,0.2,161.96,161.95,35.05068755]
["bitfinex","SOLUSD",1762566668329,0.2,161.97,161.95,51.63173505]
["bitfinex","SOLUSD",1762566668537,0.2,161.99,161.98,20.592]
["bitfinex","SOLUSD",1762566668842,0.2,161.99,161.98,35.05068755]
["bitfinex","SOLUSD",1762566670326,0.2,161.99,161.98,41.22428922]
["bitfinex","SOLUSD",1762566671544,1e-08,161.99,161.98,41.22428922]
["bitfinex","SOLUSD",1762566672911,1e-08,162.01,161.98,57.38565357]
["bitfinex","SOLUSD",1762566673115,1e-08,162.01,162.0,27.87068755]
["bitfinex","SOLUSD",1762566673341,1e-08,162.01,162.0,35.05068755]
["bitfinex","SOLUSD",1762566674422,1e-08,162.01,162.0,36.99464175]
["bitfinex","SOLUSD",1762566675638,0.71000001,162.01,162.0,33.9448395]
["bitfinex","SOLUSD",1762566675942,0.71000001,162.01,161.92,38.51490948]
["bitfinex","SOLUSD",1762566676129,3.75980226,162.01,161.93,31.84408001]
["bitfinex","SOLUSD",1762566676335,7.98570017,162.01,161.96,20.592]
["bitfinex","SOLUSD",1762566676638,0.71,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762566676839,0.71,162.0,161.97,21.60893992]
["bitfinex","SOLUSD",1762566678547,0.71,162.0,161.96,26.76625195]
["bitfinex","SOLUSD",1762566678752,0.71,162.0,161.96,42.20216205]
["bitfinex","SOLUSD",1762566679424,0.71,162.0,161.96,49.47786221]
["bitfinex","SOLUSD",1762566679749,0.71,162.0,161.96,56.65786221]
["bitfinex","SOLUSD",1762566680042,0.71,162.0,161.99,20.592]
["bitfinex","SOLUSD",1762566680647,0.71,162.0,161.99,26.76522056]
["bitfinex","SOLUSD",1762566685133,1e-08,162.01,161.99,26.76522056]
["bitfinex","SOLUSD",1762566685338,0.71000001,162.01,161.99,26.76522056]
["bitfinex","SOLUSD",1762566687755,0.71000001,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762566690244,0.71000001,162.01,161.99,13.44892072]
["bitfinex","SOLUSD",1762566690839,0.71000001,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762566694362,1e-08,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762566694572,1e-08,162.01,161.99,13.44892072]
["bitfinex","SOLUSD",1762566694772,1e-08,162.01,162.0,7.18]
["bitfinex","SOLUSD",1762566694959,0.71000001,162.01,162.0,7.18]
["bitfinex","SOLUSD",1762566695763,0.71000001,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762566697876,0.71000001,162.01,161.98,21.60684827]
["bitfinex","SOLUSD",1762566698796,0.71000001,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762566698946,9.93435981,162.01,161.97,6.17383128]
["bitfinex","SOLUSD",1762566699351,0.71,162.0,161.97,6.17383128]
["bitfinex","SOLUSD",1762566699864,0.71,162.0,161.97,15.43495709]
["bitfinex","SOLUSD",1762566700048,1e-08,162.01,161.98,7.29]
["bitfinex","SOLUSD",1762566700255,1e-08,162.01,161.99,3.05186303]
["bitfinex","SOLUSD",1762566700665,1e-08,162.01,162.0,20.592]
["bitfinex","SOLUSD",1762566702054,1e-08,162.01,162.0,26.7648395]
["bitfinex","SOLUSD",1762566702969,1e-08,162.01,162.0,26.8748395]
["bitfinex","SOLUSD",1762566703152,1e-08,162.01,162.0,34.0548395]
["bitfinex","SOLUSD",1762566703774,1e-08,162.01,162.0,37.10670253]
["bitfinex","SOLUSD",1762566703964,0.71000001,162.01,162.0,33.9448395]
["bitfinex","SOLUSD",1762566704170,0.71000001,162.01,162.0,26.7648395]
["bitfinex","SOLUSD",1762566705267,1e-08,162.01,162.0,26.7648395]
["bitfinex","SOLUSD",1762566706485,1e-08,162.01,162.0,29.92670253]
["bitfinex","SOLUSD",1762566707350,1e-08,162.01,162.0,29.81670253]
["bitfinex","SOLUSD",1762566710162,0.72000001,162.01,162.0,26.7648395]
["bitfinex","SOLUSD",1762566710465,0.72000001,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1762566710663,0.72000001,162.01,161.99,6.17307573]
["bitfinex","SOLUSD",1762566711892,1e-08,162.01,161.99,6.17307573]
["bitfinex","SOLUSD",1762566712188,1e-08,162.01,161.99,16.40493876]
["bitfinex","SOLUSD",1762566712482,1e-08,162.01,162.0,23.64386303]
["bitfinex","SOLUSD",1762566712886,1e-08,162.01,162.0,20.592]
["bitfinex","SOLUSD",1762566713081,1e-08,162.01,162.0,23.64386303]
["bitfinex","SOLUSD",1762566714390,1e-08,162.01,162.0,28.7169321]
["bitfinex","SOLUSD",1762566717893,0.72000001,162.01,162.0,26.7648395]
["bitfinex","SOLUSD",1762566718082,0.72000001,162.01,161.99,6.17284638]
["bitfinex","SOLUSD",1762566718774,0.72000001,162.01,161.97,21.6082389]
["bitfinex","SOLUSD",1762566719283,6.89256635,162.01,161.96,6.17429975]
["bitfinex","SOLUSD",1762566719607,8.84465895,162.01,161.95,6.17461785]
["bitfinex","SOLUSD",1762566719907,2.6720926,162.0,161.94,7.18]
["bitfinex","SOLUSD",1762566720276,0.72,161.99,161.94,7.18]
["bitfinex","SOLUSD",1762566720477,1.9520926,161.98,161.93,6.17538896]
["bitfinex","SOLUSD",1762566720904,0.72,161.97,161.93,6.17538896]
["bitfinex","SOLUSD",1762566721104,6.89404695,161.97,161.92,6.17580674]
["bitfinex","SOLUSD",1762566721275,8.84613955,161.97,161.91,7.18]
["bitfinex","SOLUSD",1762566721482,0.72,161.96,161.9,37.98542019]
["bitfinex","SOLUSD",1762566721786,0.72,161.96,161.91,21.61689999]
["bitfinex","SOLUSD",1762566722383,0.72,161.96,161.91,6.17622308]
["bitfinex","SOLUSD",1762566723583,6.89444056,161.96,161.91,6.17622308]
["bitfinex","SOLUSD",1762566724093,0.72,161.95,161.91,6.17622308]
["bitfinex","SOLUSD",1762566724783,0.72,161.95,161.9,26.76851727]
["bitfinex","SOLUSD",1762566725599,8.84692342,161.95,161.89,13.35671656]
["bitfinex","SOLUSD",1762566725800,2.6720926,161.94,161.88,6.17737714]
["bitfinex","SOLUSD",1762566726304,0.72,161.93,161.88,6.17737714]
["bitfinex","SOLUSD",1762566727080,0.72,161.93,161.88,8.12946974]
["bitfinex","SOLUSD",1762566727278,0.72,161.93,161.88,23.57300816]
["bitfinex","SOLUSD",1762566728201,6.89566033,161.93,161.87,35.90176496]
["bitfinex","SOLUSD",1762566728403,1.9520926,161.92,161.85,45.16964162]
["bitfinex","SOLUSD",1762566728603,9.8520926,161.92,161.86,1.9520926]
["bitfinex","SOLUSD",1762566728841,10.50882769,161.91,161.86,1.9520926]
["bitfinex","SOLUSD",1762566728976,0.72,161.91,161.87,1.9520926]
["bitfinex","SOLUSD",1762566729180,0.72,161.9,161.87,8.12955047]
["bitfinex","SOLUSD",1762566730789,0.72,161.9,161.89,1.9520926]
["bitfinex","SOLUSD",1762566731996,0.72,161.9,161.87,6.17745787]
["bitfinex","SOLUSD",1762566732197,0.72,161.9,161.89,1.9520926]
["bitfinex","SOLUSD",1762566733008,0.72,161.9,161.89,8.12912638]
["bitfinex","SOLUSD",1762566735022,7.18,161.92,161.89,8.12912638]
["bitfinex","SOLUSD",1762566735211,0.67,161.91,161.89,8.12912638]
["bitfinex","SOLUSD",1762566735915,0.67,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1762566736338,0.67,161.91,161.89,8.12912638]
["bitfinex","SOLUSD",1762566737823,7.18,161.92,161.9,1.9520926]
["bitfinex","SOLUSD",1762566738117,0.67,161.91,161.89,8.12912638]
["bitfinex","SOLUSD",1762566738488,0.67,161.91,161.9,1.9520926]
["bitfinex","SOLUSD",1762566738907,0.67,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1762566739102,0.67,161.91,161.88,8.12940007]
["bitfinex","SOLUSD",1762566739487,0.67,161.91,161.89,1.9520926]
["bitfinex","SOLUSD",1762566740324,0.67,161.91,161.88,1.9520926]
["bitfinex","SOLUSD",1762566740712,0.67,161.91,161.87,8.12982929]
["bitfinex","SOLUSD",1762566741012,0.67,161.91,161.87,6.17773669]
["bitfinex","SOLUSD",1762566741193,6.84629103,161.91,161.86,1.9520926]
["bitfinex","SOLUSD",1762566741394,8.79838363,161.91,161.85,22.5440926]
["bitfinex","SOLUSD",1762566741594,0.67,161.9,161.85,22.5440926]
["bitfinex","SOLUSD",1762566742334,0.67,161.9,161.86,6.17812963]
["bitfinex","SOLUSD",1762566745319,6.84667613,161.9,161.86,6.17812963]
["bitfinex","SOLUSD",1762566745623,9.1320926,161.92,161.86,8.13022223]
["bitfinex","SOLUSD",1762566745624,0.67,161.89,161.86,8.13022223]
["bitfinex","SOLUSD",1762566745795,0.67,161.89,161.87,1.9520926]
["bitfinex","SOLUSD",1762566745998,0.67,161.89,161.88,8.12950796]
["bitfinex","SOLUSD",1762566747422,0.67,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1762566747725,0.67,161.89,161.86,8.13027127]
["bitfinex","SOLUSD",1762566748318,0.67,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762566749216,0.67,161.89,161.87,1.9520926]
["bitfinex","SOLUSD",1762566749522,0.67,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1762566749830,0.67,161.89,161.87,8.12985022]
["bitfinex","SOLUSD",1762566755222,7.18,161.92,161.88,1.9520926]
["bitfinex","SOLUSD",1762566755436,7.18,161.92,161.89,1.9520926]
["bitfinex","SOLUSD",1762566755437,0.67,161.91,161.89,1.9520926]
["bitfinex","SOLUSD",1762566756337,0.67,161.91,161.9,6.17665225]
["bitfinex","SOLUSD",1762566756638,7.18,161.92,161.9,8.12874485]
["bitfinex","SOLUSD",1762566756815,0.67,161.91,161.9,8.12874485]
["bitfinex","SOLUSD",1762566757211,7.85,161.92,161.9,8.12874485]
["bitfinex","SOLUSD",1762566758000,0.67,161.92,161.9,8.12874485]
["bitfinex","SOLUSD",1762566758239,7.16,161.94,161.91,1.9520926]
["bitfinex","SOLUSD",1762566758240,7.83,161.94,161.91,1.9520926]
["bitfinex","SOLUSD",1762566758441,7.16,161.94,161.89,6.17689871]
["bitfinex","SOLUSD",1762566758731,7.16,161.94,161.9,1.9520926]
["bitfinex","SOLUSD",1762566758938,0.67,161.93,161.9,1.9520926]
["bitfinex","SOLUSD",1762566760208,0.67,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1762566761227,0.67,161.93,161.87,15.44407361]
["bitfinex","SOLUSD",1762566761437,9.78882769,161.92,161.87,15.44407361]
["bitfinex","SOLUSD",1762566761931,0.68,161.91,161.87,6.17765951]
["bitfinex","SOLUSD",1762566762114,7.16,161.9,161.87,6.17765951]
["bitfinex","SOLUSD",1762566762311,7.16,161.9,161.87,8.12975211]
["bitfinex","SOLUSD",1762566762507,0.68,161.89,161.87,8.12975211]
["bitfinex","SOLUSD",1762566762937,9.78882769,161.88,161.83,17.40013378]
["bitfinex","SOLUSD",1762566763113,0.68,161.89,161.84,6.1788087]
["bitfinex","SOLUSD",1762566763313,0.68,161.88,161.84,21.62616411]
["bitfinex","SOLUSD",1762566764039,0.68,161.88,161.84,23.57825671]
["bitfinex","SOLUSD",1762566764948,0.68,162.04,161.99,20.592]
["bitfinex","SOLUSD",1762566765249,0.2,162.05,162.0,57.92506001]
["bitfinex","SOLUSD",1762566765419,0.2,162.05,162.0,58.03506001]
["bitfinex","SOLUSD",1762566765815,0.2,162.05,162.0,59.98715261]
["bitfinex","SOLUSD",1762566766233,0.2,162.05,162.0,73.10343041]
["bitfinex","SOLUSD",1762566766519,0.2,162.05,162.04,1.9520926]
["bitfinex","SOLUSD",1762566766715,0.2,162.05,162.04,36.93945957]
["bitfinex","SOLUSD",1762566768455,0.2,162.05,162.04,39.86387674]
["bitfinex","SOLUSD",1762566770919,0.2,162.05,162.04,31.63982549]
["bitfinex","SOLUSD",1762566772156,0.88,162.05,162.02,15.4295656]
["bitfinex","SOLUSD",1762566772357,0.88,162.05,162.04,4.87650977]
["bitfinex","SOLUSD",1762566772527,0.2,162.05,162.04,4.87650977]
["bitfinex","SOLUSD",1762566773132,0.88,162.05,162.04,4.87650977]
["bitfinex","SOLUSD",1762566776269,0.88,162.05,162.04,11.04782549]
["bitfinex","SOLUSD",1762566776565,0.88,162.05,162.04,7.2668668]
["bitfinex","SOLUSD",1762566776763,0.88,162.05,162.04,13.43818252]
["bitfinex","SOLUSD",1762566779447,0.88,162.05,162.04,7.2668668]
["bitfinex","SOLUSD",1762566780554,0.88,162.05,162.04,13.43818252]
["bitfinex","SOLUSD",1762566781147,0.2,162.05,162.04,13.43818252]
["bitfinex","SOLUSD",1762566781540,0.88,162.05,162.04,13.43818252]
["bitfinex","SOLUSD",1762566781939,0.2,162.05,162.04,13.43818252]
["bitfinex","SOLUSD",1762566788474,0.2,162.05,162.04,23.64012643]
["bitfinex","SOLUSD",1762566789672,0.2,162.05,162.04,23.75012643]
["bitfinex","SOLUSD",1762566789981,0.2,162.05,162.04,23.64012643]
["bitfinex","SOLUSD",1762566790358,1e-08,162.05,162.04,30.53857372]
["bitfinex","SOLUSD",1762566790573,1e-08,162.06,162.04,37.75857372]
["bitfinex","SOLUSD",1762566790876,1e-08,162.06,162.05,3.15812643]
["bitfinex","SOLUSD",1762566791883,1e-08,162.06,162.05,23.75012643]
["bitfinex","SOLUSD",1762566792052,1e-08,162.07,162.06,20.702]
["bitfinex","SOLUSD",1762566792385,1e-08,162.07,162.06,37.14068054]
["bitfinex","SOLUSD",1762566793460,1e-08,162.07,162.06,37.03068054]
["bitfinex","SOLUSD",1762566793663,1e-08,162.07,162.06,37.14068054]
["bitfinex","SOLUSD",1762566796651,1e-08,162.07,162.06,33.98255411]
["bitfinex","SOLUSD",1762566796858,1e-08,162.07,162.06,37.03068054]
["bitfinex","SOLUSD",1762566798355,1e-08,162.07,162.06,37.14068054]
["bitfinex","SOLUSD",1762566800967,1e-08,162.07,162.06,37.03068054]
["bitfinex","SOLUSD",1762566801385,1e-08,162.07,162.06,37.14068054]
["bitfinex","SOLUSD",1762566802060,1e-08,162.07,162.06,37.03068054]
["bitfinex","SOLUSD",1762566802764,0.71000001,162.07,162.06,33.98255411]
["bitfinex","SOLUSD",1762566802971,0.71000001,162.07,162.06,29.81068054]
["bitfinex","SOLUSD",1762566803370,1e-08,162.07,162.06,29.81068054]
["bitfinex","SOLUSD",1762566803682,0.71000001,162.07,162.06,29.81068054]
["bitfinex","SOLUSD",1762566803913,0.71000001,162.07,162.06,26.76255411]
["bitfinex","SOLUSD",1762566804060,0.71000001,162.07,162.06,9.21868054]
["bitfinex","SOLUSD",1762566804561,0.71000001,162.07,162.04,21.59960503]
["bitfinex","SOLUSD",1762566804791,0.71000001,162.07,162.06,3.04812643]
["bitfinex","SOLUSD",1762566805879,0.71000001,162.07,162.04,9.21944215]
["bitfinex","SOLUSD",1762566806090,0.71000001,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762566808289,0.71000001,162.07,162.04,9.21944215]
["bitfinex","SOLUSD",1762566811982,0.71000001,162.07,162.04,3.04812643]
["bitfinex","SOLUSD",1762566812386,0.71000001,162.07,162.04,9.21936864]
["bitfinex","SOLUSD",1762566813784,7.91000001,162.07,162.04,9.21936864]
["bitfinex","SOLUSD",1762566814183,1e-08,162.07,162.06,3.04812643]
["bitfinex","SOLUSD",1762566815206,1e-08,162.07,162.06,23.64012643]
["bitfinex","SOLUSD",1762566816004,1e-08,162.07,162.06,29.81068054]
["bitfinex","SOLUSD",1762566823215,0.69000001,162.07,162.06,29.81068054]
["bitfinex","SOLUSD",1762566823519,0.69000001,162.07,162.06,9.21868054]
["bitfinex","SOLUSD",1762566824022,1e-08,162.07,162.06,9.21868054]
["bitfinex","SOLUSD",1762566824610,0.67000001,162.07,162.06,9.21868054]
["bitfinex","SOLUSD",1762566827725,1e-08,162.07,162.06,9.21868054]
["bitfinex","SOLUSD",1762566828096,0.67000001,162.07,162.06,9.21868054]
["bitfinex","SOLUSD",1762566828695,1e-08,162.07,162.06,9.21868054]
["bitfinex","SOLUSD",1762566830197,1e-08,162.07,162.06,16.39868054]
["bitfinex","SOLUSD",1762566830399,1e-08,162.07,162.06,16.50868054]
["bitfinex","SOLUSD",1762566831208,1e-08,162.07,162.06,56.86789147]
["bitfinex","SOLUSD",1762566833326,1e-08,162.07,162.06,56.75789147]
["bitfinex","SOLUSD",1762566833508,0.67000001,162.07,162.06,49.57789147]
["bitfinex","SOLUSD",1762566833825,0.67000001,162.07,162.06,39.56226485]
["bitfinex","SOLUSD",1762566834209,1e-08,162.07,162.06,39.56226485]
["bitfinex","SOLUSD",1762566835438,1e-08,162.07,162.06,46.74226485]
["bitfinex","SOLUSD",1762566835737,1e-08,162.07,162.06,46.85226485]
["bitfinex","SOLUSD",1762566836431,1e-08,162.07,162.06,45.75392505]
["bitfinex","SOLUSD",1762566836615,1e-08,162.07,162.06,55.64605167]
["bitfinex","SOLUSD",1762566837525,0.2,162.13,162.12,1.94978663]
["bitfinex","SOLUSD",1762566837829,0.87,162.13,162.12,1.94978663]
["bitfinex","SOLUSD",1762566839026,0.87,162.13,162.12,8.11805704]
["bitfinex","SOLUSD",1762566839812,0.2,162.13,162.12,8.11805704]
["bitfinex","SOLUSD",1762566840413,0.87,162.13,162.1,1.94978663]
["bitfinex","SOLUSD",1762566840608,0.87,162.13,162.08,8.11957932]
["bitfinex","SOLUSD",1762566840920,0.67,162.12,162.1,1.94978663]
["bitfinex","SOLUSD",1762566841316,0.67,162.12,162.06,20.592]
["bitfinex","SOLUSD",1762566841516,2.61978663,162.12,162.06,22.54178663]
["bitfinex","SOLUSD",1762566841826,6.838279,162.12,162.07,1.94978663]
["bitfinex","SOLUSD",1762566842026,0.67,162.11,162.07,1.94978663]
["bitfinex","SOLUSD",1762566842619,0.67,162.11,162.06,28.71218381]
["bitfinex","SOLUSD",1762566842833,0.67,162.11,162.07,1.94978663]
["bitfinex","SOLUSD",1762566843143,0.67,162.11,162.06,42.18878246]
["bitfinex","SOLUSD",1762566843144,6.16903146,162.1,162.04,1.94978663]
["bitfinex","SOLUSD",1762566843438,9.14978663,162.09,162.03,8.12147218]
["bitfinex","SOLUSD",1762566843617,9.81978663,162.09,162.03,8.12147218]
["bitfinex","SOLUSD",1762566843817,0.67,162.08,162.03,8.12147218]
["bitfinex","SOLUSD",1762566845035,9.78882769,162.07,162.02,1.94978663]
["bitfinex","SOLUSD",1762566845343,9.78882769,162.07,162.02,6.17206656]
["bitfinex","SOLUSD",1762566845522,0.67,162.06,162.02,8.12185319]
["bitfinex","SOLUSD",1762566845722,0.67,162.06,162.02,1.94978663]
["bitfinex","SOLUSD",1762566846750,0.67,162.06,162.02,8.12162413]
["bitfinex","SOLUSD",1762566849614,6.84058559,162.06,162.02,8.12162413]
["bitfinex","SOLUSD",1762566849823,7.18,162.05,162.02,1.94978663]
["bitfinex","SOLUSD",1762566850149,7.18,162.05,162.01,6.17231699]
["bitfinex","SOLUSD",1762566850150,7.85,162.05,162.01,8.12210362]
["bitfinex","SOLUSD",1762566850352,0.67,162.04,161.99,1.94978663]
["bitfinex","SOLUSD",1762566850645,0.67,162.04,161.98,8.1233883]
["bitfinex","SOLUSD",1762566850818,0.67,162.04,161.98,21.71760586]
["bitfinex","SOLUSD",1762566851006,0.67,162.04,162.02,1.94978663]
["bitfinex","SOLUSD",1762566852649,0.67,162.04,161.98,52.58561425]
["bitfinex","SOLUSD",1762566852650,0.67,162.04,162.01,1.94978663]
["bitfinex","SOLUSD",1762566852835,0.67,162.04,161.99,8.12294022]
["bitfinex","SOLUSD",1762566853969,6.84133991,162.04,161.99,8.12294022]
["bitfinex","SOLUSD",1762566854454,0.7,162.03,161.99,8.12294022]
["bitfinex","SOLUSD",1762566854932,6.87174423,162.03,161.99,8.12294022]
["bitfinex","SOLUSD",1762566855343,0.7,162.02,161.99,8.12294022]
["bitfinex","SOLUSD",1762566856839,0.7,162.02,162.0,1.94978663]
["bitfinex","SOLUSD",1762566857650,0.7,162.02,162.01,1.94978663]
["bitfinex","SOLUSD",1762566858460,0.7,162.02,162.0,1.94978663]
["bitfinex","SOLUSD",1762566859245,0.7,162.02,162.0,8.12262239]
["bitfinex","SOLUSD",1762566867269,0.7,162.02,161.99,8.12289163]
["bitfinex","SOLUSD",1762566867558,0.7,162.02,161.99,6.173105]
["bitfinex","SOLUSD",1762566867773,0.7,162.02,161.99,8.12289163]
["bitfinex","SOLUSD",1762566868672,7.88,162.02,161.99,8.12289163]
["bitfinex","SOLUSD",1762566868871,14.05216964,162.02,161.97,20.592]
["bitfinex","SOLUSD",1762566869176,0.7,162.01,161.95,1.94978663]
["bitfinex","SOLUSD",1762566870264,6.1728395,162.0,161.95,8.12426897]
["bitfinex","SOLUSD",1762566870677,0.7,161.99,161.94,8.12487349]
["bitfinex","SOLUSD",1762566870869,7.18,161.98,161.94,8.12487349]
["bitfinex","SOLUSD",1762566871183,7.18,161.98,161.94,6.17508686]
["bitfinex","SOLUSD",1762566871378,0.7,161.97,161.94,8.12487349]
["bitfinex","SOLUSD",1762566872065,0.7,161.97,161.95,1.94978663]
["bitfinex","SOLUSD",1762566872280,0.7,161.97,161.95,8.12416957]
["bitfinex","SOLUSD",1762566872482,0.7,161.97,161.95,6.17438294]
["bitfinex","SOLUSD",1762566877081,15.43077338,162.02,161.95,6.17438294]
["bitfinex","SOLUSD",1762566877082,9.78882769,162.03,161.96,1.94978663]
["bitfinex","SOLUSD",1762566877284,9.78882769,162.01,161.96,1.94978663]
["bitfinex","SOLUSD",1762566877759,0.7,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762566878781,0.7,162.0,161.97,8.12376946]
["bitfinex","SOLUSD",1762566880381,7.88,162.0,161.97,8.12376946]
["bitfinex","SOLUSD",1762566880773,0.7,161.99,161.97,8.12376946]
["bitfinex","SOLUSD",1762566882384,0.7,161.99,161.97,6.17398283]
["bitfinex","SOLUSD",1762566882567,0.66,162.03,161.98,2.05978663]
["bitfinex","SOLUSD",1762566882763,7.84,162.03,162.01,1.94978663]
["bitfinex","SOLUSD",1762566883778,7.84,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1762566886189,7.18,162.03,162.02,8.12186415]
["bitfinex","SOLUSD",1762566891083,0.7,162.05,162.02,23.55205795]
["bitfinex","SOLUSD",1762566891396,0.7,162.05,162.04,1.94978663]
["bitfinex","SOLUSD",1762566892096,0.7,162.05,162.04,8.12110235]
["bitfinex","SOLUSD",1762566898602,7.18,162.06,162.04,3.04921596]
["bitfinex","SOLUSD",1762566898903,7.18,162.06,162.05,3.04921596]
["bitfinex","SOLUSD",1762566899086,7.88,162.06,162.05,3.04921596]
["bitfinex","SOLUSD",1762566899588,7.88,162.06,162.05,9.22015085]
["bitfinex","SOLUSD",1762566900402,0.7,162.09,162.05,24.75748809]
["bitfinex","SOLUSD",1762566900587,0.7,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762566901202,0.2,162.13,162.07,3.04921596]
["bitfinex","SOLUSD",1762566901376,7.86,162.12,162.09,3.04921596]
["bitfinex","SOLUSD",1762566901579,7.86,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1762566901580,0.7,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762566902984,0.7,162.11,162.08,9.21889037]
["bitfinex","SOLUSD",1762566903190,0.7,162.11,162.08,6.16967441]
["bitfinex","SOLUSD",1762566903797,0.7,162.11,162.08,9.21889037]
["bitfinex","SOLUSD",1762566905182,9.78882769,162.1,162.05,20.592]
["bitfinex","SOLUSD",1762566905392,9.78882769,162.1,161.99,21.71592712]
["bitfinex","SOLUSD",1762566905393,9.78882769,162.08,161.99,21.71592712]
["bitfinex","SOLUSD",1762566905712,7.16,162.07,162.03,3.04921596]
["bitfinex","SOLUSD",1762566905894,14.03022292,162.07,162.03,9.22079471]
["bitfinex","SOLUSD",1762566906085,0.7,162.06,162.03,9.22079471]
["bitfinex","SOLUSD",1762566906284,0.7,162.06,162.01,3.04921596]
["bitfinex","SOLUSD",1762566906513,3.74921596,162.06,162.01,6.17231687]
["bitfinex","SOLUSD",1762566906713,3.74921596,162.06,162.0,9.2219938]
["bitfinex","SOLUSD",1762566907025,9.78882769,162.03,161.98,3.04921596]
["bitfinex","SOLUSD",1762566907196,7.88,162.02,161.98,3.04921596]
["bitfinex","SOLUSD",1762566907706,0.7,162.01,161.98,3.04921596]
["bitfinex","SOLUSD",1762566908009,0.7,162.01,161.98,9.22259458]
["bitfinex","SOLUSD",1762566909222,6.87257183,162.01,161.98,3.04921596]
["bitfinex","SOLUSD",1762566909719,0.7,162.0,161.98,9.22279033]
["bitfinex","SOLUSD",1762566909890,7.18,161.99,161.97,3.04921596]
["bitfinex","SOLUSD",1762566910319,0.7,161.98,161.97,3.04921596]
["bitfinex","SOLUSD",1762566911114,0.7,161.98,161.97,9.22319879]
["bitfinex","SOLUSD",1762566912794,7.18,161.99,161.97,9.22319879]
["bitfinex","SOLUSD",1762566913001,7.18,161.99,161.98,3.04921596]
["bitfinex","SOLUSD",1762566913618,0.7,162.02,161.98,3.04921596]
["bitfinex","SOLUSD",1762566913801,7.88,162.02,161.99,3.04921596]
["bitfinex","SOLUSD",1762566914313,3.04921596,162.0,161.93,6.17541177]
["bitfinex","SOLUSD",1762566914513,12.83804365,161.98,161.92,3.04921596]
["bitfinex","SOLUSD",1762566914719,7.18,161.97,161.91,3.04921596]
["bitfinex","SOLUSD",1762566914910,6.17436404,161.96,161.9,3.04921596]
["bitfinex","SOLUSD",1762566915111,6.88436404,161.96,161.9,3.04921596]
["bitfinex","SOLUSD",1762566915312,0.71,161.95,161.9,3.04921596]
["bitfinex","SOLUSD",1762566916714,15.96395428,161.94,161.89,0.1]
["bitfinex","SOLUSD",1762566916908,7.18,161.93,161.89,0.1]
["bitfinex","SOLUSD",1762566917112,7.89,161.93,161.89,0.1]
["bitfinex","SOLUSD",1762566917306,0.71,161.92,161.89,0.1]
["bitfinex","SOLUSD",1762566919244,6.88594417,161.92,161.89,0.1]
["bitfinex","SOLUSD",1762566919735,0.71,161.91,161.89,0.1]
["bitfinex","SOLUSD",1762566919925,7.18,161.9,161.89,0.1]
["bitfinex","SOLUSD",1762566920731,7.89,161.9,161.89,0.1]
["bitfinex","SOLUSD",1762566921133,14.06665225,161.9,161.89,0.1]
["bitfinex","SOLUSD",1762566921517,23.85547994,161.9,161.89,0.1]
["bitfinex","SOLUSD",1762566922422,26.9046959,161.9,161.85,0.1]
["bitfinex","SOLUSD",1762566922639,10.49882769,161.89,161.85,0.1]
["bitfinex","SOLUSD",1762566922824,9.78882769,161.87,161.85,0.1]
["bitfinex","SOLUSD",1762566923013,7.18,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762566923212,7.89,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762566928515,105.01,161.89,161.85,6.27856039]
["bitfinex","SOLUSD",1762566928721,12.83804365,161.87,161.85,0.1]
["bitfinex","SOLUSD",1762566929123,0.71,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762566929347,13.54804365,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762566929527,9.78882769,161.85,161.83,0.1]
["bitfinex","SOLUSD",1762566929734,20.01804365,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762566929937,20.72804365,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762566930444,26.90698581,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762566934745,47.49898581,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762566935730,9.78882769,161.83,161.82,0.1]
["bitfinex","SOLUSD",1762566936038,13.54804365,161.83,161.82,0.1]
["bitfinex","SOLUSD",1762566936531,19.72736763,161.83,161.82,0.1]
["bitfinex","SOLUSD",1762566947857,19.72736763,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1762566948663,9.78882769,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762566948964,20.67804365,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762566950348,17.62882769,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762566950558,20.67804365,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762566951266,26.85889537,161.79,161.78,0.1]
["bitfinex","SOLUSD",1762566959370,12.83804365,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762566959571,20.01804365,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762566959748,20.67804365,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762566960140,16.96882769,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762566960372,18.92901598,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762566960753,16.96882769,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762566960963,18.92901598,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762566961261,25.11177843,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762566961668,11.74901598,161.74,161.73,0.71]
["bitfinex","SOLUSD",1762566961968,25.11177843,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762566962344,18.92901598,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762566962742,25.11177843,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762566963275,25.11177843,161.74,161.73,0.71]
["bitfinex","SOLUSD",1762566963877,17.93177843,161.74,161.73,0.71]
["bitfinex","SOLUSD",1762566964169,25.11177843,161.74,161.73,0.71]
["bitfinex","SOLUSD",1762566964371,18.92901598,161.74,161.73,0.71]
["bitfinex","SOLUSD",1762566964551,16.96882769,161.74,161.73,0.71]
["bitfinex","SOLUSD",1762566965055,9.78882769,161.74,161.73,0.71]
["bitfinex","SOLUSD",1762566965258,1.96018829,161.76,161.73,0.71]
["bitfinex","SOLUSD",1762566965568,7.18,161.74,161.73,0.71]
["bitfinex","SOLUSD",1762566969465,7.18,161.74,161.7,0.1]
["bitfinex","SOLUSD",1762566969466,11.78882768,161.7,161.68,1e-08]
["bitfinex","SOLUSD",1762566969772,9.78882769,161.64,161.61,0.1]
["bitfinex","SOLUSD",1762566969963,18.96901598,161.64,161.61,0.1]
["bitfinex","SOLUSD",1762566970158,30.38082769,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762566970377,45.74836903,161.62,161.61,1e-08]
["bitfinex","SOLUSD",1762566970546,46.40836903,161.62,161.61,1e-08]
["bitfinex","SOLUSD",1762566971274,9.78882769,161.61,161.54,0.69]
["bitfinex","SOLUSD",1762566971578,9.78882769,161.55,161.54,0.69]
["bitfinex","SOLUSD",1762566971777,17.00882769,161.55,161.54,0.69]
["bitfinex","SOLUSD",1762566974057,17.00882769,161.55,161.52,6.19116469]
["bitfinex","SOLUSD",1762566974058,17.00882769,161.55,161.52,6.88116469]
["bitfinex","SOLUSD",1762566974359,17.00882769,161.55,161.53,0.7]
["bitfinex","SOLUSD",1762566976377,7.22,161.55,161.53,0.7]
["bitfinex","SOLUSD",1762566976969,7.22,161.55,161.53,6.89072191]
["bitfinex","SOLUSD",1762566977682,7.22,161.55,161.53,0.7]
["bitfinex","SOLUSD",1762566980994,7.22,161.55,161.53,6.89075834]
["bitfinex","SOLUSD",1762566983194,7.22,161.55,161.53,0.7]
["bitfinex","SOLUSD",1762566986182,7.22,161.55,161.53,6.89079959]
["bitfinex","SOLUSD",1762566986882,9.78882769,161.57,161.54,0.7]
["bitfinex","SOLUSD",1762566987078,7.22,161.6,161.54,0.7]
["bitfinex","SOLUSD",1762566987278,7.22,161.6,161.54,2.66018829]
["bitfinex","SOLUSD",1762566987680,7.22,161.6,161.53,6.19079959]
["bitfinex","SOLUSD",1762566987681,7.22,161.6,161.55,2.66018829]
["bitfinex","SOLUSD",1762566987885,7.22,161.6,161.55,0.7]
["bitfinex","SOLUSD",1762566988090,23.26218829,161.64,161.57,1.96018829]
["bitfinex","SOLUSD",1762566988296,17.00882769,161.63,161.58,0.7]
["bitfinex","SOLUSD",1762566988799,17.71882769,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1762566989106,17.00882769,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1762566989285,1.96018829,161.68,161.61,1.96018829]
["bitfinex","SOLUSD",1762566989483,2.67018829,161.68,161.62,0.7]
["bitfinex","SOLUSD",1762566990801,2.67018829,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1762566990983,17.00882769,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1762566991184,17.71882769,161.68,161.64,0.7]
["bitfinex","SOLUSD",1762566991588,17.00882769,161.68,161.64,0.7]
["bitfinex","SOLUSD",1762566992698,3.23093063,161.78,161.65,1.96018829]
["bitfinex","SOLUSD",1762566992880,0.71,161.74,161.66,6.88582209]
["bitfinex","SOLUSD",1762566993087,0.71,161.74,161.68,1.96018829]
["bitfinex","SOLUSD",1762566993298,9.78882769,161.73,161.68,1.96018829]
["bitfinex","SOLUSD",1762566993504,9.78882769,161.73,161.68,2.66018829]
["bitfinex","SOLUSD",1762566993703,10.49882769,161.73,161.69,0.7]
["bitfinex","SOLUSD",1762566994200,10.49882769,161.73,161.69,6.88457965]
["bitfinex","SOLUSD",1762566994505,16.68215015,161.73,161.69,0.7]
["bitfinex","SOLUSD",1762566994688,10.49882769,161.73,161.69,0.7]
["bitfinex","SOLUSD",1762566995007,9.78882769,161.73,161.69,0.7]
["bitfinex","SOLUSD",1762566995314,9.78882769,161.74,161.69,6.8846525]
["bitfinex","SOLUSD",1762566995811,9.78882769,161.74,161.7,0.7]
["bitfinex","SOLUSD",1762566996410,10.49882769,161.74,161.7,0.7]
["bitfinex","SOLUSD",1762566996924,16.68168911,161.74,161.7,0.7]
["bitfinex","SOLUSD",1762566997209,16.68168911,161.74,161.69,6.1846525]
["bitfinex","SOLUSD",1762566997210,0.71,161.73,161.69,6.1846525]
["bitfinex","SOLUSD",1762566997378,0.71,161.73,161.69,6.8846525]
["bitfinex","SOLUSD",1762566997999,15.97168911,161.74,161.69,6.1846525]
["bitfinex","SOLUSD",1762566998207,16.68168911,161.74,161.7,6.88427661]
["bitfinex","SOLUSD",1762566999001,15.97168911,161.74,161.68,6.18467749]
["bitfinex","SOLUSD",1762566999203,0.71,161.73,161.68,13.40467749]
["bitfinex","SOLUSD",1762566999498,0.71,161.73,161.68,14.10467749]
["bitfinex","SOLUSD",1762566999902,2.67018829,161.73,161.68,14.10467749]
["bitfinex","SOLUSD",1762567000292,8.85344247,161.73,161.68,14.10467749]
["bitfinex","SOLUSD",1762567000714,2.67018829,161.73,161.69,0.7]
["bitfinex","SOLUSD",1762567000889,0.71,161.73,161.69,0.7]
["bitfinex","SOLUSD",1762567002483,0.71,161.73,161.69,6.88449683]
["bitfinex","SOLUSD",1762567003104,6.89318662,161.73,161.69,6.88449683]
["bitfinex","SOLUSD",1762567003604,6.89318662,161.73,161.69,0.7]
["bitfinex","SOLUSD",1762567004113,0.71,161.73,161.69,6.8845709]
["bitfinex","SOLUSD",1762567004695,6.89325556,161.73,161.68,14.0950569]
["bitfinex","SOLUSD",1762567004889,6.89325556,161.73,161.69,0.71]
["bitfinex","SOLUSD",1762567007221,9.78882769,161.69,161.6,0.71]
["bitfinex","SOLUSD",1762567007517,11.74901598,161.66,161.61,0.71]
["bitfinex","SOLUSD",1762567007992,0.72,161.65,161.61,0.71]
["bitfinex","SOLUSD",1762567008812,6.90638104,161.65,161.61,0.71]
["bitfinex","SOLUSD",1762567009397,0.72,161.65,161.61,6.89771173]
["bitfinex","SOLUSD",1762567010005,17.93490774,161.66,161.62,0.71]
["bitfinex","SOLUSD",1762567010207,18.65490774,161.66,161.61,6.18771173]
["bitfinex","SOLUSD",1762567010386,0.72,161.65,161.61,6.89771173]
["bitfinex","SOLUSD",1762567011918,6.90624889,161.65,161.61,6.89771173]
["bitfinex","SOLUSD",1762567012299,6.90624889,161.65,161.61,0.71]
["bitfinex","SOLUSD",1762567013422,6.90624889,161.65,161.61,6.89762809]
["bitfinex","SOLUSD",1762567013918,6.90624889,161.65,161.61,0.71]
["bitfinex","SOLUSD",1762567014101,2.68018829,161.64,161.59,6.89841902]
["bitfinex","SOLUSD",1762567014309,2.68018829,161.64,161.6,7.22]
["bitfinex","SOLUSD",1762567014509,0.72,161.64,161.6,7.93]
["bitfinex","SOLUSD",1762567014897,0.72,161.64,161.61,0.71]
["bitfinex","SOLUSD",1762567015397,2.68018829,161.64,161.58,0.71]
["bitfinex","SOLUSD",1762567015723,2.68018829,161.64,161.59,7.22]
["bitfinex","SOLUSD",1762567015914,6.18735305,161.62,161.59,7.22]
["bitfinex","SOLUSD",1762567016508,8.86722433,161.63,161.59,7.22]
["bitfinex","SOLUSD",1762567016711,2.68018829,161.63,161.59,14.11845716]
["bitfinex","SOLUSD",1762567017510,1.96018829,161.64,161.6,0.71]
["bitfinex","SOLUSD",1762567017821,2.68018829,161.64,161.6,6.89809316]
["bitfinex","SOLUSD",1762567018201,8.86686069,161.64,161.6,6.89809316]
["bitfinex","SOLUSD",1762567018420,8.14686069,161.64,161.6,6.89809316]
["bitfinex","SOLUSD",1762567018620,0.72,161.63,161.6,6.89809316]
["bitfinex","SOLUSD",1762567019213,8.14650575,161.65,161.61,0.71]
["bitfinex","SOLUSD",1762567019600,8.86650575,161.65,161.61,0.71]
["bitfinex","SOLUSD",1762567020432,3.78592837,161.67,161.61,6.89771068]
["bitfinex","SOLUSD",1762567020638,3.78592837,161.67,161.62,0.71]
["bitfinex","SOLUSD",1762567020797,3.78592837,161.67,161.63,7.22]
["bitfinex","SOLUSD",1762567020999,3.06592837,161.67,161.63,7.22]
["bitfinex","SOLUSD",1762567021207,0.72,161.66,161.63,7.22]
["bitfinex","SOLUSD",1762567021517,0.72,161.66,161.63,13.40696352]
["bitfinex","SOLUSD",1762567021721,0.72,161.66,161.55,31.5689787]
["bitfinex","SOLUSD",1762567021722,9.97180412,161.66,161.59,9.96410822]
["bitfinex","SOLUSD",1762567021923,3.06592837,161.65,161.6,7.22]
["bitfinex","SOLUSD",1762567022098,3.78592837,161.65,161.6,7.22]
["bitfinex","SOLUSD",1762567022299,0.72,161.64,161.6,7.22]
["bitfinex","SOLUSD",1762567022923,6.90661484,161.64,161.6,14.0980615]
["bitfinex","SOLUSD",1762567023219,6.90661484,161.64,161.6,6.1880615]
["bitfinex","SOLUSD",1762567023424,0.72,161.63,161.6,7.2]
["bitfinex","SOLUSD",1762567023731,0.72,161.63,161.58,6.18882647]
["bitfinex","SOLUSD",1762567023913,0.72,161.63,161.59,7.91]
["bitfinex","SOLUSD",1762567024140,9.97254321,161.64,161.59,7.91]
["bitfinex","SOLUSD",1762567024439,0.72,161.63,161.59,7.91]
["bitfinex","SOLUSD",1762567024923,3.06592837,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1762567025126,9.78882769,161.67,161.63,7.2]
["bitfinex","SOLUSD",1762567025325,0.72,161.66,161.63,7.2]
["bitfinex","SOLUSD",1762567027525,0.72,161.66,161.63,13.38695593]
["bitfinex","SOLUSD",1762567027827,6.90583181,161.66,161.63,7.2]
["bitfinex","SOLUSD",1762567028125,6.90583181,161.66,161.62,6.89725707]
["bitfinex","SOLUSD",1762567028509,6.90583181,161.66,161.62,14.09725707]
["bitfinex","SOLUSD",1762567028908,6.90583181,161.66,161.62,7.91]
["bitfinex","SOLUSD",1762567028909,6.18583181,161.66,161.62,7.91]
["bitfinex","SOLUSD",1762567029109,0.72,161.65,161.62,7.2]
["bitfinex","SOLUSD",1762567029314,10.50882769,161.65,161.6,9.25395476]
["bitfinex","SOLUSD",1762567029503,10.50882769,161.65,161.59,21.302]
["bitfinex","SOLUSD",1762567029504,6.18658747,161.64,161.59,0.71]
["bitfinex","SOLUSD",1762567029704,6.90658747,161.64,161.6,7.2]
["bitfinex","SOLUSD",1762567029899,0.72,161.63,161.6,7.2]
["bitfinex","SOLUSD",1762567030812,19.76101774,161.65,161.61,0.71]
["bitfinex","SOLUSD",1762567030998,3.06592837,161.66,161.61,0.71]
["bitfinex","SOLUSD",1762567031213,10.50882769,161.66,161.61,0.71]
["bitfinex","SOLUSD",1762567031416,0.72,161.65,161.61,6.8975858]
["bitfinex","SOLUSD",1762567032130,6.90627562,161.65,161.61,6.1875858]
["bitfinex","SOLUSD",1762567033632,6.90627562,161.65,161.61,0.71]
["bitfinex","SOLUSD",1762567034003,10.50882769,161.64,161.6,7.2]
["bitfinex","SOLUSD",1762567034418,0.7,161.63,161.6,7.2]
["bitfinex","SOLUSD",1762567034822,0.7,161.63,161.59,6.88839018]
["bitfinex","SOLUSD",1762567035024,6.8869951,161.63,161.59,14.08839018]
["bitfinex","SOLUSD",1762567036923,6.8869951,161.63,161.59,13.38839018]
["bitfinex","SOLUSD",1762567037117,6.8869951,161.63,161.59,14.08839018]
["bitfinex","SOLUSD",1762567038538,6.1869951,161.63,161.59,6.18839018]
["bitfinex","SOLUSD",1762567038842,6.88739568,161.62,161.59,7.2]
["bitfinex","SOLUSD",1762567039336,6.18710213,161.63,161.59,7.9]
["bitfinex","SOLUSD",1762567039636,6.88710213,161.63,161.59,7.9]
["bitfinex","SOLUSD",1762567039811,0.7,161.63,161.59,7.9]
["bitfinex","SOLUSD",1762567040631,6.8870435,161.63,161.59,7.9]
["bitfinex","SOLUSD",1762567040837,6.8870435,161.63,161.59,14.08844832]
["bitfinex","SOLUSD",1762567041730,9.78882769,161.61,161.55,0.7]
["bitfinex","SOLUSD",1762567041937,0.7,161.6,161.55,17.1556986]
["bitfinex","SOLUSD",1762567042235,9.78882769,161.61,161.56,3.06592837]
["bitfinex","SOLUSD",1762567042422,10.48882769,161.61,161.56,3.76592837]
["bitfinex","SOLUSD",1762567042626,0.7,161.6,161.56,3.76592837]
["bitfinex","SOLUSD",1762567042827,0.7,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1762567043030,7.2,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1762567043228,10.48882769,161.64,161.58,10.96592837]
["bitfinex","SOLUSD",1762567043429,10.48882769,161.64,161.59,3.06592837]
["bitfinex","SOLUSD",1762567043620,0.7,161.63,161.59,3.06592837]
["bitfinex","SOLUSD",1762567044424,0.7,161.63,161.59,9.25417149]
["bitfinex","SOLUSD",1762567045141,0.7,161.63,161.59,9.95417149]
["bitfinex","SOLUSD",1762567045554,0.7,161.63,161.59,6.18824312]
["bitfinex","SOLUSD",1762567045920,6.18635101,161.65,161.6,0.7]
["bitfinex","SOLUSD",1762567046119,6.88635101,161.65,161.6,0.7]
["bitfinex","SOLUSD",1762567046353,0.7,161.64,161.6,3.76592837]
["bitfinex","SOLUSD",1762567047431,123.34032414,161.67,161.62,3.06592837]
["bitfinex","SOLUSD",1762567047432,0.7,161.67,161.62,3.06592837]
["bitfinex","SOLUSD",1762567047631,10.48882769,161.68,161.62,3.06592837]
["bitfinex","SOLUSD",1762567047827,10.48882769,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762567048231,0.7,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762567049350,6.88548949,161.67,161.63,6.18689435]
["bitfinex","SOLUSD",1762567049535,0.7,161.66,161.63,6.18689435]
["bitfinex","SOLUSD",1762567049938,9.78882769,161.68,161.64,0.7]
["bitfinex","SOLUSD",1762567050138,0.7,161.67,161.63,25.42024832]
["bitfinex","SOLUSD",1762567051429,10.48882769,161.69,161.64,10.96592837]
["bitfinex","SOLUSD",1762567051633,10.48882769,161.69,161.65,3.06592837]
["bitfinex","SOLUSD",1762567051836,10.48882769,161.69,161.65,3.76592837]
["bitfinex","SOLUSD",1762567052230,111.5,161.71,161.66,0.7]
["bitfinex","SOLUSD",1762567052451,0.7,161.71,161.67,10.26592837]
["bitfinex","SOLUSD",1762567052835,0.7,161.71,161.67,10.96592837]
["bitfinex","SOLUSD",1762567053154,9.78882769,161.75,161.68,3.76592837]
["bitfinex","SOLUSD",1762567053344,0.7,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1762567053933,9.78882769,161.73,161.67,3.06592837]
["bitfinex","SOLUSD",1762567054255,12.85475606,161.73,161.68,7.2]
["bitfinex","SOLUSD",1762567054457,0.7,161.72,161.68,7.2]
["bitfinex","SOLUSD",1762567055233,6.88385622,161.72,161.67,13.38543947]
["bitfinex","SOLUSD",1762567055445,0.7,161.71,161.67,13.38543947]
["bitfinex","SOLUSD",1762567055960,0.7,161.71,161.67,14.08543947]
["bitfinex","SOLUSD",1762567056870,6.88393287,161.71,161.67,14.08543947]
["bitfinex","SOLUSD",1762567057375,6.88393287,161.71,161.66,3.06592837]
["bitfinex","SOLUSD",1762567057376,6.88393287,161.71,161.66,6.18574528]
["bitfinex","SOLUSD",1762567057548,3.76592837,161.7,161.64,15.46620047]
["bitfinex","SOLUSD",1762567057754,3.76592837,161.7,161.64,26.43212884]
["bitfinex","SOLUSD",1762567058049,0.7,161.69,161.64,26.43212884]
["bitfinex","SOLUSD",1762567058375,0.7,161.69,161.65,6.18596125]
["bitfinex","SOLUSD",1762567059372,6.88478859,161.69,161.65,6.18596125]
["bitfinex","SOLUSD",1762567059668,0.7,161.69,161.65,6.18596125]
["bitfinex","SOLUSD",1762567059840,0.7,161.68,161.65,6.18596125]
["bitfinex","SOLUSD",1762567060454,0.7,161.68,161.64,6.88653609]
["bitfinex","SOLUSD",1762567060638,3.76592837,161.68,161.64,6.18653609]
["bitfinex","SOLUSD",1762567061143,0.7,161.67,161.64,6.18653609]
["bitfinex","SOLUSD",1762567061554,6.1852055,161.68,161.64,6.85653609]
["bitfinex","SOLUSD",1762567061760,6.8952055,161.68,161.64,6.85653609]
["bitfinex","SOLUSD",1762567062168,0.71,161.67,161.64,6.85653609]
["bitfinex","SOLUSD",1762567062467,0.71,161.67,161.64,6.18653609]
["bitfinex","SOLUSD",1762567063270,0.71,161.67,161.64,6.85653609]
["bitfinex","SOLUSD",1762567063959,0.71,161.67,161.64,6.18653609]
["bitfinex","SOLUSD",1762567068075,6.89544059,161.67,161.63,13.38683012]
["bitfinex","SOLUSD",1762567068458,0.66,161.66,161.63,13.38683012]
["bitfinex","SOLUSD",1762567068863,0.66,161.66,161.63,14.05683012]
["bitfinex","SOLUSD",1762567069192,14.04586229,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1762567069348,7.2,161.66,161.61,24.72300403]
["bitfinex","SOLUSD",1762567069556,7.86,161.66,161.62,0.67]
["bitfinex","SOLUSD",1762567070178,7.2,161.66,161.62,0.67]
["bitfinex","SOLUSD",1762567070350,7.86,161.66,161.62,0.67]
["bitfinex","SOLUSD",1762567070545,7.2,161.66,161.62,3.73592837]
["bitfinex","SOLUSD",1762567070766,0.66,161.68,161.62,10.93592837]
["bitfinex","SOLUSD",1762567070970,0.66,161.68,161.63,0.67]
["bitfinex","SOLUSD",1762567071275,0.66,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762567072468,6.84514899,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762567072673,0.66,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762567072878,0.66,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762567073659,7.2,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762567074203,7.2,161.69,161.65,3.73592837]
["bitfinex","SOLUSD",1762567074568,7.2,161.69,161.66,6.85582209]
["bitfinex","SOLUSD",1762567074967,7.86,161.69,161.66,6.85582209]
["bitfinex","SOLUSD",1762567075167,7.2,161.69,161.66,6.85582209]
["bitfinex","SOLUSD",1762567075764,7.86,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1762567076285,7.2,161.69,161.66,6.85582209]
["bitfinex","SOLUSD",1762567076778,7.2,161.69,161.65,13.38609555]
["bitfinex","SOLUSD",1762567076984,7.2,161.69,161.66,0.67]
["bitfinex","SOLUSD",1762567077159,7.86,161.69,161.65,14.05609555]
["bitfinex","SOLUSD",1762567077477,7.86,161.69,161.65,6.85609555]
["bitfinex","SOLUSD",1762567079684,0.66,161.68,161.65,6.18609555]
["bitfinex","SOLUSD",1762567080292,0.66,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762567080499,0.66,161.68,161.64,6.85658747]
["bitfinex","SOLUSD",1762567080701,6.84509119,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762567080882,9.78882769,161.67,161.61,18.53495608]
["bitfinex","SOLUSD",1762567081081,10.44882769,161.67,161.61,3.06592837]
["bitfinex","SOLUSD",1762567081276,0.66,161.66,161.62,6.18719598]
["bitfinex","SOLUSD",1762567082181,0.66,161.66,161.62,9.92312435]
["bitfinex","SOLUSD",1762567082377,0.66,161.66,161.62,8.81863587]
["bitfinex","SOLUSD",1762567082680,0.66,161.66,161.62,8.14863587]
["bitfinex","SOLUSD",1762567082990,0.66,161.66,161.62,23.61701849]
["bitfinex","SOLUSD",1762567083478,0.66,161.66,161.62,24.28701849]
["bitfinex","SOLUSD",1762567085783,0.66,161.66,161.62,23.61701849]
["bitfinex","SOLUSD",1762567087099,0.66,161.66,161.57,30.94443224]
["bitfinex","SOLUSD",1762567087100,16.98882769,161.65,161.59,1.96143989]
["bitfinex","SOLUSD",1762567087312,7.2,161.65,161.61,1.96143989]
["bitfinex","SOLUSD",1762567087489,7.2,161.65,161.62,1.96143989]
["bitfinex","SOLUSD",1762567088001,7.2,161.65,161.62,2.63143989]
["bitfinex","SOLUSD",1762567088584,7.2,161.65,161.63,6.18697024]
["bitfinex","SOLUSD",1762567090283,0.66,161.64,161.62,6.18719407]
["bitfinex","SOLUSD",1762567090485,7.2,161.65,161.62,6.18719407]
["bitfinex","SOLUSD",1762567090799,7.86,161.65,161.61,21.65616628]
["bitfinex","SOLUSD",1762567090989,7.86,161.65,161.61,22.32616628]
["bitfinex","SOLUSD",1762567091384,7.2,161.65,161.62,2.63143989]
["bitfinex","SOLUSD",1762567091586,0.66,161.67,161.62,2.63143989]
["bitfinex","SOLUSD",1762567091905,0.66,161.67,161.63,2.63143989]
["bitfinex","SOLUSD",1762567092603,0.66,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762567093716,7.2,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762567093908,7.2,161.68,161.65,0.67]
["bitfinex","SOLUSD",1762567094106,7.86,161.68,161.64,24.28449605]
["bitfinex","SOLUSD",1762567094700,7.86,161.68,161.64,23.61449605]
["bitfinex","SOLUSD",1762567094905,7.86,161.68,161.64,24.31449605]
["bitfinex","SOLUSD",1762567096097,7.86,161.68,161.64,23.61449605]
["bitfinex","SOLUSD",1762567096303,0.69,161.71,161.66,1.96143989]
["bitfinex","SOLUSD",1762567096500,119.75616643,161.75,161.67,2.66143989]
["bitfinex","SOLUSD",1762567096501,11.75026758,161.74,161.67,2.66143989]
["bitfinex","SOLUSD",1762567096741,11.75026758,161.74,161.68,9.16143989]
["bitfinex","SOLUSD",1762567096742,0.69,161.73,161.68,9.16143989]
["bitfinex","SOLUSD",1762567096899,0.69,161.73,161.69,1.96143989]
["bitfinex","SOLUSD",1762567097317,0.69,161.73,161.7,1.96143989]
["bitfinex","SOLUSD",1762567098002,0.69,161.75,161.72,1.96143989]
["bitfinex","SOLUSD",1762567098308,17.67882769,161.78,161.72,1.96143989]
["bitfinex","SOLUSD",1762567098519,0.69,161.77,161.72,1.96143989]
["bitfinex","SOLUSD",1762567099002,0.69,161.77,161.72,2.66143989]
["bitfinex","SOLUSD",1762567099203,0.69,161.77,161.73,0.7]
["bitfinex","SOLUSD",1762567099722,0.69,161.77,161.72,1.96143989]
["bitfinex","SOLUSD",1762567100039,0.69,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1762567100402,0.69,161.77,161.73,8.14458463]
["bitfinex","SOLUSD",1762567100803,0.69,161.77,161.73,23.60244649]
["bitfinex","SOLUSD",1762567101021,7.2,161.78,161.74,2.66143989]
["bitfinex","SOLUSD",1762567101229,7.2,161.78,161.75,0.7]
["bitfinex","SOLUSD",1762567101599,0.69,161.79,161.75,0.7]
["bitfinex","SOLUSD",1762567102425,0.69,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1762567102625,7.87,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1762567102830,0.69,161.8,161.76,8.84343791]
["bitfinex","SOLUSD",1762567103334,0.69,161.8,161.76,8.14343791]
["bitfinex","SOLUSD",1762567103824,0.69,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1762567104004,12.44026758,161.8,161.74,8.1439257]
["bitfinex","SOLUSD",1762567104204,8.14230476,161.79,161.74,6.18248581]
["bitfinex","SOLUSD",1762567104406,0.69,161.78,161.74,6.18248581]
["bitfinex","SOLUSD",1762567104826,0.69,161.78,161.74,6.88248581]
["bitfinex","SOLUSD",1762567105127,0.69,161.78,161.74,6.18248581]
["bitfinex","SOLUSD",1762567106606,0.69,161.78,161.75,0.7]
["bitfinex","SOLUSD",1762567106807,0.69,161.78,161.74,6.18248581]
["bitfinex","SOLUSD",1762567107008,0.69,161.78,161.74,16.0239257]
["bitfinex","SOLUSD",1762567108612,0.69,161.78,161.74,15.3239257]
["bitfinex","SOLUSD",1762567108919,0.69,161.78,161.74,13.36248581]
["bitfinex","SOLUSD",1762567110308,9.78882769,161.77,161.69,15.46145845]
["bitfinex","SOLUSD",1762567110527,1.96143989,161.75,161.69,15.46145845]
["bitfinex","SOLUSD",1762567110731,11.75026758,161.75,161.69,15.46145845]
["bitfinex","SOLUSD",1762567110939,0.69,161.74,161.69,15.46145845]
["bitfinex","SOLUSD",1762567111409,0.69,161.74,161.68,9.14143989]
["bitfinex","SOLUSD",1762567111610,6.87281397,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1762567112136,6.87281397,161.74,161.69,6.88467437]
["bitfinex","SOLUSD",1762567112137,0.69,161.73,161.69,6.88467437]
["bitfinex","SOLUSD",1762567113512,18.56607977,161.79,161.72,22.55343989]
["bitfinex","SOLUSD",1762567113816,1.96143989,161.81,161.75,1.96143989]
["bitfinex","SOLUSD",1762567113817,0.69,161.8,161.75,1.96143989]
["bitfinex","SOLUSD",1762567114018,0.69,161.8,161.74,1.96143989]
["bitfinex","SOLUSD",1762567114213,0.69,161.8,161.75,1.96143989]
["bitfinex","SOLUSD",1762567114938,0.69,161.8,161.75,2.66143989]
["bitfinex","SOLUSD",1762567115531,0.69,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1762567115830,0.69,161.8,161.76,8.14343791]
["bitfinex","SOLUSD",1762567117118,0.69,161.81,161.76,24.29843296]
["bitfinex","SOLUSD",1762567117329,0.69,161.81,161.77,1.96143989]
["bitfinex","SOLUSD",1762567117935,7.2,161.82,161.78,2.66143989]
["bitfinex","SOLUSD",1762567118239,0.89,161.83,161.79,1.96143989]
["bitfinex","SOLUSD",1762567118431,7.2,161.82,161.79,1.96143989]
["bitfinex","SOLUSD",1762567118835,7.2,161.82,161.79,2.66143989]
["bitfinex","SOLUSD",1762567119257,7.2,161.82,161.8,6.18046971]
["bitfinex","SOLUSD",1762567121142,0.89,161.83,161.8,6.18046971]
["bitfinex","SOLUSD",1762567121341,7.2,161.82,161.79,21.63236116]
["bitfinex","SOLUSD",1762567121518,7.88,161.82,161.79,21.63236116]
["bitfinex","SOLUSD",1762567123441,0.68,161.81,161.75,1.96143989]
["bitfinex","SOLUSD",1762567123827,0.68,161.81,161.76,20.592]
["bitfinex","SOLUSD",1762567124152,0.68,161.81,161.76,22.55343989]
["bitfinex","SOLUSD",1762567124924,0.68,161.81,161.76,20.592]
["bitfinex","SOLUSD",1762567125120,2.64143989,161.81,161.75,1.96143989]
["bitfinex","SOLUSD",1762567125531,0.7,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1762567126955,0.2,162.07,161.97,2.62400679]
["bitfinex","SOLUSD",1762567127144,0.7,162.03,161.97,2.62400679]
["bitfinex","SOLUSD",1762567127521,0.2,162.07,161.97,2.62400679]
["bitfinex","SOLUSD",1762567127522,1e-08,162.01,162.0,22.55343989]
["bitfinex","SOLUSD",1762567127748,1e-08,162.01,162.0,24.51487978]
["bitfinex","SOLUSD",1762567127951,1e-08,162.01,162.0,22.55343989]
["bitfinex","SOLUSD",1762567128333,1e-08,162.01,162.0,25.4693131]
["bitfinex","SOLUSD",1762567129650,1e-08,162.01,162.0,31.6421526]
["bitfinex","SOLUSD",1762567131841,1e-08,162.01,162.0,26.7648395]
["bitfinex","SOLUSD",1762567132034,1e-08,162.01,162.0,31.6421526]
["bitfinex","SOLUSD",1762567132239,1e-08,162.01,162.0,36.5194657]
["bitfinex","SOLUSD",1762567132637,1e-08,162.01,162.0,31.6421526]
["bitfinex","SOLUSD",1762567137854,1e-08,162.01,162.0,36.5194657]
["bitfinex","SOLUSD",1762567142045,0.9,162.07,162.0,82.81576199]
["bitfinex","SOLUSD",1762567142046,0.2,162.07,162.0,82.81576199]
["bitfinex","SOLUSD",1762567142235,0.2,162.07,162.06,4.8773131]
["bitfinex","SOLUSD",1762567142440,0.2,162.07,162.06,7.26324303]
["bitfinex","SOLUSD",1762567142657,7.29766952,162.1,162.06,7.26324303]
["bitfinex","SOLUSD",1762567142853,7.29766952,162.1,162.09,7.26324303]
["bitfinex","SOLUSD",1762567143361,7.99766952,162.1,162.09,7.26324303]
["bitfinex","SOLUSD",1762567144460,7.99766952,162.1,162.09,13.43265508]
["bitfinex","SOLUSD",1762567144661,7.99766952,162.1,162.09,7.26324303]
["bitfinex","SOLUSD",1762567144836,7.99766952,162.1,162.09,13.43265508]
["bitfinex","SOLUSD",1762567146860,0.7,162.1,162.09,7.26324303]
["bitfinex","SOLUSD",1762567147164,9.78882769,162.09,162.06,7.26324303]
["bitfinex","SOLUSD",1762567147572,0.7,162.08,162.06,7.26324303]
["bitfinex","SOLUSD",1762567148671,9.78882769,162.09,162.06,13.43347035]
["bitfinex","SOLUSD",1762567148849,10.48882769,162.09,162.06,13.43347035]
["bitfinex","SOLUSD",1762567149173,0.7,162.08,162.06,28.85985563]
["bitfinex","SOLUSD",1762567149679,0.7,162.1,162.07,7.26324303]
["bitfinex","SOLUSD",1762567149968,7.4,162.09,162.07,7.26324303]
["bitfinex","SOLUSD",1762567150348,7.4,162.09,162.08,3.0474656]
["bitfinex","SOLUSD",1762567150670,7.4,162.09,162.08,9.21725829]
["bitfinex","SOLUSD",1762567152846,7.10990257,162.09,162.08,9.21725829]
["bitfinex","SOLUSD",1762567154055,7.80990257,162.09,162.08,9.21725829]
["bitfinex","SOLUSD",1762567156173,0.67,162.11,162.08,24.64174002]
["bitfinex","SOLUSD",1762567156352,8.05,162.11,162.1,3.0474656]
["bitfinex","SOLUSD",1762567157853,8.05,162.11,162.1,9.21649706]
["bitfinex","SOLUSD",1762567158047,8.05,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762567158253,8.05,162.11,162.09,6.16937409]
["bitfinex","SOLUSD",1762567158453,0.67,162.1,162.09,6.16937409]
["bitfinex","SOLUSD",1762567161565,7.38,162.11,162.09,6.16937409]
["bitfinex","SOLUSD",1762567161878,0.67,162.1,162.09,6.16937409]
["bitfinex","SOLUSD",1762567162752,0.40891231,162.1,162.09,6.16937409]
["bitfinex","SOLUSD",1762567163069,7.38,162.11,162.09,6.16937409]
["bitfinex","SOLUSD",1762567164761,8.05,162.11,162.09,6.16937409]
["bitfinex","SOLUSD",1762567164959,8.05,162.11,162.08,9.21711691]
["bitfinex","SOLUSD",1762567165477,0.67,162.1,162.08,9.21711691]
["bitfinex","SOLUSD",1762567166680,0.67,162.1,162.07,6.17007648]
["bitfinex","SOLUSD",1762567166864,0.67,162.1,162.07,3.0474656]
["bitfinex","SOLUSD",1762567167770,0.67,162.1,162.06,6.17048392]
["bitfinex","SOLUSD",1762567168585,6.83907724,162.1,162.06,6.17048392]
["bitfinex","SOLUSD",1762567168972,0.67,162.09,162.06,6.17048392]
["bitfinex","SOLUSD",1762567169292,7.36,162.08,162.06,6.17048392]
["bitfinex","SOLUSD",1762567169866,8.03,162.08,162.06,6.17048392]
["bitfinex","SOLUSD",1762567170287,0.67,162.07,162.03,20.592]
["bitfinex","SOLUSD",1762567170490,0.67,162.07,162.04,6.17120641]
["bitfinex","SOLUSD",1762567171085,8.03,162.08,162.04,9.92867201]
["bitfinex","SOLUSD",1762567171388,0.67,162.08,162.04,25.35696132]
["bitfinex","SOLUSD",1762567171563,7.36,162.07,162.04,25.35696132]
["bitfinex","SOLUSD",1762567172078,8.03,162.07,162.04,25.35696132]
["bitfinex","SOLUSD",1762567172573,8.03,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762567173772,8.03,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762567173971,0.67,162.06,162.02,9.21954312]
["bitfinex","SOLUSD",1762567174783,0.67,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1762567175494,9.78882769,162.09,162.02,21.60227132]
["bitfinex","SOLUSD",1762567175797,0.67,162.07,162.03,3.0474656]
["bitfinex","SOLUSD",1762567177078,0.67,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762567177268,7.34,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1762567177469,8.01,162.08,162.04,9.92878132]
["bitfinex","SOLUSD",1762567177680,0.67,162.07,162.04,9.21878132]
["bitfinex","SOLUSD",1762567178077,0.67,162.07,162.04,9.92878132]
["bitfinex","SOLUSD",1762567178480,0.67,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762567179697,7.34,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762567179992,0.67,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762567180196,7.34,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762567180577,8.01,162.06,162.03,9.21906088]
["bitfinex","SOLUSD",1762567180980,7.34,162.05,162.03,9.21906088]
["bitfinex","SOLUSD",1762567181293,7.34,162.04,162.03,3.0474656]
["bitfinex","SOLUSD",1762567181497,7.34,162.04,162.02,6.17194637]
["bitfinex","SOLUSD",1762567181807,0.72,162.03,162.0,20.592]
["bitfinex","SOLUSD",1762567181972,0.72,162.03,162.0,23.6394656]
["bitfinex","SOLUSD",1762567182171,0.72,162.03,162.0,3.0474656]
["bitfinex","SOLUSD",1762567182378,0.72,162.03,162.0,9.22021892]
["bitfinex","SOLUSD",1762567185203,0.72,162.03,162.01,3.0474656]
["bitfinex","SOLUSD",1762567186287,7.34,162.04,162.02,3.0474656]
["bitfinex","SOLUSD",1762567186825,8.05,162.04,162.02,3.0474656]
["bitfinex","SOLUSD",1762567187007,7.34,162.04,162.01,3.0474656]
["bitfinex","SOLUSD",1762567187298,0.71,162.03,162.01,6.17218944]
["bitfinex","SOLUSD",1762567187484,7.34,162.04,162.01,21.60333566]
["bitfinex","SOLUSD",1762567187686,7.34,162.04,162.01,24.65080126]
["bitfinex","SOLUSD",1762567187908,8.05,162.04,162.01,24.65080126]
["bitfinex","SOLUSD",1762567188104,12.83629329,162.08,162.03,3.0474656]
["bitfinex","SOLUSD",1762567188105,7.32,162.05,162.03,3.0474656]
["bitfinex","SOLUSD",1762567188493,8.03,162.05,162.02,3.0474656]
["bitfinex","SOLUSD",1762567188801,7.32,162.05,162.02,3.7074656]
["bitfinex","SOLUSD",1762567189202,7.32,162.05,162.03,6.17169659]
["bitfinex","SOLUSD",1762567189390,7.32,162.05,162.03,9.21916219]
["bitfinex","SOLUSD",1762567189594,7.32,162.05,162.04,3.0474656]
["bitfinex","SOLUSD",1762567189982,9.78882769,162.1,162.04,3.7074656]
["bitfinex","SOLUSD",1762567190195,8.03,162.09,162.05,3.0474656]
["bitfinex","SOLUSD",1762567190505,7.32,162.09,162.05,3.0474656]
["bitfinex","SOLUSD",1762567190693,0.71,162.08,162.05,3.0474656]
["bitfinex","SOLUSD",1762567191409,0.71,162.08,162.06,6.17055411]
["bitfinex","SOLUSD",1762567195010,7.32,162.09,162.07,3.7074656]
["bitfinex","SOLUSD",1762567195695,7.32,162.09,162.07,3.0474656]
["bitfinex","SOLUSD",1762567197020,7.32,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1762567197186,7.32,162.1,162.08,6.16979269]
["bitfinex","SOLUSD",1762567197897,7.32,162.1,162.08,21.59427442]
["bitfinex","SOLUSD",1762567198206,7.32,162.1,162.09,3.0474656]
["bitfinex","SOLUSD",1762567198811,0.71,162.12,162.09,3.0474656]
["bitfinex","SOLUSD",1762567199118,7.32,162.11,162.09,3.0474656]
["bitfinex","SOLUSD",1762567199710,7.32,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762567199914,7.32,162.11,162.09,6.16926553]
["bitfinex","SOLUSD",1762567200112,8.03,162.11,162.09,6.16926553]
["bitfinex","SOLUSD",1762567200707,0.71,162.1,162.09,6.16926553]
["bitfinex","SOLUSD",1762567201087,7.32,162.11,162.09,6.16926553]
["bitfinex","SOLUSD",1762567201287,8.03,162.11,162.09,6.16926553]
["bitfinex","SOLUSD",1762567201708,7.3,162.1,162.09,6.16926553]
["bitfinex","SOLUSD",1762567201914,7.3,162.1,162.08,6.16979269]
["bitfinex","SOLUSD",1762567202210,0.71,162.09,162.04,24.64667263]
["bitfinex","SOLUSD",1762567202602,0.71,162.09,162.04,25.30667263]
["bitfinex","SOLUSD",1762567203216,0.71,162.09,162.05,3.0474656]
["bitfinex","SOLUSD",1762567204396,0.71,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1762567206525,11.73997657,162.08,162.02,1.95114888]
["bitfinex","SOLUSD",1762567206820,1.95114888,162.07,162.0,8.12369972]
["bitfinex","SOLUSD",1762567207029,7.3,162.06,162.01,1.95114888]
["bitfinex","SOLUSD",1762567207229,8.01,162.06,162.01,1.95114888]
["bitfinex","SOLUSD",1762567207432,0.71,162.05,162.01,1.95114888]
["bitfinex","SOLUSD",1762567208333,0.71,162.05,162.0,23.55579848]
["bitfinex","SOLUSD",1762567208694,0.71,162.05,162.01,2.61114888]
["bitfinex","SOLUSD",1762567209820,0.71,162.05,162.01,1.95114888]
["bitfinex","SOLUSD",1762567210817,0.71,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762567216531,0.71,162.05,162.01,6.17232623]
["bitfinex","SOLUSD",1762567217030,0.71,162.05,162.02,1.95114888]
["bitfinex","SOLUSD",1762567217333,0.71,162.05,162.02,8.12299046]
["bitfinex","SOLUSD",1762567217918,0.71,162.05,162.02,8.81299046]
["bitfinex","SOLUSD",1762567218118,0.71,162.05,162.02,8.12299046]
["bitfinex","SOLUSD",1762567218323,0.71,162.05,162.02,23.55318426]
["bitfinex","SOLUSD",1762567219434,0.71,162.05,162.02,6.17184158]
["bitfinex","SOLUSD",1762567219622,0.71,162.05,162.02,8.12299046]
["bitfinex","SOLUSD",1762567220340,7.28,162.05,162.04,1.95114888]
["bitfinex","SOLUSD",1762567221413,7.28,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1762567221814,7.28,162.06,162.04,6.86131572]
["bitfinex","SOLUSD",1762567222540,7.28,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762567223219,0.69,162.09,162.05,0.69]
["bitfinex","SOLUSD",1762567223410,7.95,162.08,162.05,0.69]
["bitfinex","SOLUSD",1762567224019,7.26,162.08,162.05,2.64114888]
["bitfinex","SOLUSD",1762567225043,0.69,162.07,162.03,1.95114888]
["bitfinex","SOLUSD",1762567225421,0.69,162.07,162.02,23.23314888]
["bitfinex","SOLUSD",1762567225625,0.69,162.07,162.02,22.54314888]
["bitfinex","SOLUSD",1762567227028,0.69,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1762567229037,0.69,162.07,162.02,21.60165359]
["bitfinex","SOLUSD",1762567229246,0.69,162.07,162.02,42.88365359]
["bitfinex","SOLUSD",1762567229816,0.69,162.07,162.02,44.83480247]
["bitfinex","SOLUSD",1762567230855,0.69,162.07,162.02,44.14480247]
["bitfinex","SOLUSD",1762567231018,0.69,162.07,162.03,0.69]
["bitfinex","SOLUSD",1762567231358,0.69,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762567232646,0.69,162.09,162.05,0.69]
["bitfinex","SOLUSD",1762567232829,7.26,162.08,162.05,0.69]
["bitfinex","SOLUSD",1762567233141,7.26,162.08,162.04,23.55075391]
["bitfinex","SOLUSD",1762567233335,0.69,162.07,162.04,21.59960503]
["bitfinex","SOLUSD",1762567234332,0.69,162.07,162.04,22.28960503]
["bitfinex","SOLUSD",1762567235932,0.69,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762567236247,2.64114888,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762567236744,0.69,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762567237128,0.69,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1762567237931,7.24,162.05,162.03,6.17169659]
["bitfinex","SOLUSD",1762567238734,7.93,162.05,162.03,6.17169659]
["bitfinex","SOLUSD",1762567242333,0.68,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1762567245555,0.68,162.04,162.02,21.60200411]
["bitfinex","SOLUSD",1762567245852,0.68,162.04,162.01,6.1723532]
["bitfinex","SOLUSD",1762567246248,8.80252139,162.04,162.0,6.17268606]
["bitfinex","SOLUSD",1762567246636,0.67,162.03,162.0,6.17268606]
["bitfinex","SOLUSD",1762567246870,7.24,162.02,161.99,6.17317952]
["bitfinex","SOLUSD",1762567247250,0.67,162.01,161.99,6.17317952]
["bitfinex","SOLUSD",1762567247847,0.67,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762567248843,2.62114888,162.01,161.97,6.17391731]
["bitfinex","SOLUSD",1762567249160,0.67,162.01,161.97,6.17391731]
["bitfinex","SOLUSD",1762567249337,0.67,162.0,161.97,6.17391731]
["bitfinex","SOLUSD",1762567249538,7.24,161.99,161.97,6.17391731]
["bitfinex","SOLUSD",1762567250463,7.24,161.99,161.97,8.12506619]
["bitfinex","SOLUSD",1762567251149,7.24,161.99,161.97,8.83506619]
["bitfinex","SOLUSD",1762567251461,7.24,161.99,161.97,8.12506619]
["bitfinex","SOLUSD",1762567251660,7.91,161.99,161.97,8.12506619]
["bitfinex","SOLUSD",1762567252954,104.3,162.05,161.98,2.66114888]
["bitfinex","SOLUSD",1762567253262,7.24,162.04,162.02,1.95114888]
["bitfinex","SOLUSD",1762567253459,7.24,162.03,162.02,1.95114888]
["bitfinex","SOLUSD",1762567254376,7.24,162.03,162.01,8.12360737]
["bitfinex","SOLUSD",1762567254868,9.78882769,162.07,162.02,2.66114888]
["bitfinex","SOLUSD",1762567255163,7.22,162.08,162.06,1.95114888]
["bitfinex","SOLUSD",1762567255362,7.22,162.08,162.04,20.592]
["bitfinex","SOLUSD",1762567255537,7.22,162.08,162.06,0.71]
["bitfinex","SOLUSD",1762567256266,7.22,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762567256742,7.22,162.08,162.07,6.88017338]
["bitfinex","SOLUSD",1762567257163,7.22,162.08,162.07,8.83132226]
["bitfinex","SOLUSD",1762567257343,0.87,162.13,162.07,24.25675571]
["bitfinex","SOLUSD",1762567257545,7.22,162.11,162.09,1.95114888]
["bitfinex","SOLUSD",1762567258137,7.22,162.11,162.08,2.66114888]
["bitfinex","SOLUSD",1762567258340,7.22,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762567259575,7.22,162.11,162.09,8.12056093]
["bitfinex","SOLUSD",1762567260169,0.2,162.13,162.09,23.54409106]
["bitfinex","SOLUSD",1762567260365,0.2,162.13,162.11,8.11979979]
["bitfinex","SOLUSD",1762567260555,0.2,162.13,162.12,1.95114888]
["bitfinex","SOLUSD",1762567260874,0.2,162.13,162.11,8.11979979]
["bitfinex","SOLUSD",1762567261671,0.2,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762567261976,0.87,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762567262769,0.87,162.13,162.1,21.59091131]
["bitfinex","SOLUSD",1762567266067,0.2,162.13,162.1,24.6378092]
["bitfinex","SOLUSD",1762567266275,0.2,162.13,162.1,25.3478092]
["bitfinex","SOLUSD",1762567266868,0.87,162.13,162.1,21.59091131]
["bitfinex","SOLUSD",1762567267056,0.87,162.13,162.1,22.30091131]
["bitfinex","SOLUSD",1762567267768,0.2,162.13,162.1,22.30091131]
["bitfinex","SOLUSD",1762567270277,0.87,162.13,162.1,22.30091131]
["bitfinex","SOLUSD",1762567271481,0.2,162.13,162.1,22.30091131]
["bitfinex","SOLUSD",1762567272864,0.87,162.13,162.1,22.30091131]
["bitfinex","SOLUSD",1762567274395,0.87,162.13,162.1,22.29091131]
["bitfinex","SOLUSD",1762567276387,0.2,162.13,162.1,22.29091131]
["bitfinex","SOLUSD",1762567276897,0.87,162.13,162.1,22.29091131]
["bitfinex","SOLUSD",1762567277268,0.2,162.13,162.1,22.29091131]
["bitfinex","SOLUSD",1762567277692,0.87,162.13,162.1,22.29091131]
["bitfinex","SOLUSD",1762567278183,0.67,162.12,162.1,21.59091131]
["bitfinex","SOLUSD",1762567278686,0.87,162.13,162.1,21.59091131]
["bitfinex","SOLUSD",1762567279184,0.87,162.13,162.1,24.6378092]
["bitfinex","SOLUSD",1762567279491,0.87,162.13,162.11,3.04689789]
["bitfinex","SOLUSD",1762567279795,0.2,162.13,162.11,3.04689789]
["bitfinex","SOLUSD",1762567280365,0.2,162.13,162.11,3.74689789]
["bitfinex","SOLUSD",1762567281402,0.2,162.13,162.12,6.16827041]
["bitfinex","SOLUSD",1762567281579,0.2,162.13,162.12,6.86827041]
["bitfinex","SOLUSD",1762567281899,3.91689789,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762567282071,0.87,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762567282270,0.67,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762567282498,7.22,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762567282878,7.22,162.11,162.09,6.86941205]
["bitfinex","SOLUSD",1762567283375,7.22,162.11,162.08,21.59427442]
["bitfinex","SOLUSD",1762567283598,7.22,162.11,162.08,22.29427442]
["bitfinex","SOLUSD",1762567283777,7.89,162.11,162.08,22.29427442]
["bitfinex","SOLUSD",1762567284313,7.22,162.11,162.08,24.64117231]
["bitfinex","SOLUSD",1762567284473,7.22,162.11,162.09,3.74689789]
["bitfinex","SOLUSD",1762567284673,0.2,162.13,162.1,3.74689789]
["bitfinex","SOLUSD",1762567284978,7.22,162.12,162.11,3.04689789]
["bitfinex","SOLUSD",1762567285586,7.22,162.12,162.11,9.2155488]
["bitfinex","SOLUSD",1762567286374,7.22,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762567288076,0.2,162.13,162.11,9.9155488]
["bitfinex","SOLUSD",1762567288298,0.2,162.13,162.12,3.74689789]
["bitfinex","SOLUSD",1762567289590,0.2,162.13,162.12,30.5071683]
["bitfinex","SOLUSD",1762567292694,0.2,162.16,162.12,76.76919642]
["bitfinex","SOLUSD",1762567292896,0.2,162.16,162.15,3.04689789]
["bitfinex","SOLUSD",1762567293285,0.2,162.16,162.15,3.74689789]
["bitfinex","SOLUSD",1762567294824,0.2,162.16,162.15,9.91402709]
["bitfinex","SOLUSD",1762567298235,0.2,162.16,162.15,6.8671292]
["bitfinex","SOLUSD",1762567299459,0.2,162.16,162.15,9.91402709]
["bitfinex","SOLUSD",1762567300895,0.2,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1762567302712,0.2,162.16,162.15,9.93402709]
["bitfinex","SOLUSD",1762567304226,0.2,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1762567304416,0.2,162.16,162.15,9.91402709]
["bitfinex","SOLUSD",1762567305516,0.86,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1762567305717,0.86,162.16,162.15,9.21402709]
["bitfinex","SOLUSD",1762567305940,0.2,162.16,162.15,9.21402709]
["bitfinex","SOLUSD",1762567306106,0.86,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1762567306307,0.86,162.16,162.14,6.16750955]
["bitfinex","SOLUSD",1762567307226,0.2,162.16,162.14,9.21440744]
["bitfinex","SOLUSD",1762567307400,0.2,162.16,162.15,3.74689789]
["bitfinex","SOLUSD",1762567308233,0.2,162.16,162.15,30.50602709]
["bitfinex","SOLUSD",1762567309007,0.2,162.16,162.15,29.80602709]
["bitfinex","SOLUSD",1762567309438,0.2,162.16,162.15,9.21402709]
["bitfinex","SOLUSD",1762567310611,0.2,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1762567310832,0.2,162.16,162.15,9.21402709]
["bitfinex","SOLUSD",1762567314346,0.2,162.16,162.15,9.91402709]
["bitfinex","SOLUSD",1762567314515,0.2,162.16,162.15,9.21402709]
["bitfinex","SOLUSD",1762567314716,0.2,162.16,162.15,9.91402709]
["bitfinex","SOLUSD",1762567318023,0.2,162.17,162.16,20.592]
["bitfinex","SOLUSD",1762567318217,0.2,162.18,162.17,20.592]
["bitfinex","SOLUSD",1762567318418,0.2,162.18,162.17,31.55889789]
["bitfinex","SOLUSD",1762567318842,0.2,162.18,162.17,34.02673883]
["bitfinex","SOLUSD",1762567320029,0.2,162.18,162.17,40.19310745]
["bitfinex","SOLUSD",1762567322330,1e-08,162.18,162.17,40.19310745]
["bitfinex","SOLUSD",1762567325656,0.2,162.25,162.17,40.19310745]
["bitfinex","SOLUSD",1762567325657,0.2,162.25,162.22,20.592]
["bitfinex","SOLUSD",1762567325837,1e-08,162.26,162.25,20.592]
["bitfinex","SOLUSD",1762567326039,0.2,162.3,162.29,20.592]
["bitfinex","SOLUSD",1762567326234,0.2,162.3,162.29,31.55889789]
["bitfinex","SOLUSD",1762567326434,0.2,162.3,162.29,30.45618924]
["bitfinex","SOLUSD",1762567326950,0.2,162.3,162.29,32.92220446]
["bitfinex","SOLUSD",1762567328151,0.2,162.3,162.29,39.08401356]
["bitfinex","SOLUSD",1762567328351,6.15550186,162.46,162.33,20.592]
["bitfinex","SOLUSD",1762567328545,0.66,162.42,162.38,1.94418924]
["bitfinex","SOLUSD",1762567330039,0.66,162.42,162.39,8.10192044]
["bitfinex","SOLUSD",1762567331176,0.66,162.42,162.4,1.94418924]
["bitfinex","SOLUSD",1762567331337,9.78882769,162.46,162.41,1.94418924]
["bitfinex","SOLUSD",1762567331536,0.66,162.45,162.42,1.94418924]
["bitfinex","SOLUSD",1762567331763,0.66,162.45,162.43,1.94418924]
["bitfinex","SOLUSD",1762567332061,20.592,162.46,162.43,8.10038315]
["bitfinex","SOLUSD",1762567332434,0.66,162.45,162.43,8.10038315]
["bitfinex","SOLUSD",1762567332629,0.66,162.45,162.43,1.94418924]
["bitfinex","SOLUSD",1762567332836,9.78882769,162.44,162.4,1.94418924]
["bitfinex","SOLUSD",1762567333059,9.78882769,162.44,162.39,1.94418924]
["bitfinex","SOLUSD",1762567333234,0.66,162.43,162.39,1.94418924]
["bitfinex","SOLUSD",1762567333740,9.78882769,162.42,162.37,1.94418924]
["bitfinex","SOLUSD",1762567334250,0.66,162.41,162.37,1.94418924]
["bitfinex","SOLUSD",1762567334439,0.66,162.41,162.37,8.10287704]
["bitfinex","SOLUSD",1762567335142,0.66,162.41,162.38,1.94418924]
["bitfinex","SOLUSD",1762567337963,0.66,162.41,162.37,6.1586878]
["bitfinex","SOLUSD",1762567338138,0.66,162.41,162.37,8.10287704]
["bitfinex","SOLUSD",1762567338961,0.66,162.41,162.37,6.1586878]
["bitfinex","SOLUSD",1762567339359,6.81726988,162.41,162.36,8.10324681]
["bitfinex","SOLUSD",1762567339756,0.7,162.4,162.36,8.10324681]
["bitfinex","SOLUSD",1762567341367,6.85773789,162.4,162.35,1.94418924]
["bitfinex","SOLUSD",1762567341766,0.7,162.39,162.35,1.94418924]
["bitfinex","SOLUSD",1762567342562,16.98882769,162.42,162.37,1.94418924]
["bitfinex","SOLUSD",1762567342757,9.78882769,162.4,162.37,1.94418924]
["bitfinex","SOLUSD",1762567343154,0.7,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1762567343552,0.7,162.4,162.38,8.10258313]
["bitfinex","SOLUSD",1762567345251,0.7,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1762567346272,0.7,162.4,162.36,1.94418924]
["bitfinex","SOLUSD",1762567346457,0.7,162.4,162.35,8.10372111]
["bitfinex","SOLUSD",1762567347652,6.85764517,162.4,162.35,8.10372111]
["bitfinex","SOLUSD",1762567348176,0.7,162.39,162.35,8.10372111]
["bitfinex","SOLUSD",1762567348776,18.93301693,162.38,162.32,9.78882769]
["bitfinex","SOLUSD",1762567348951,18.93301693,162.38,162.31,1.94418924]
["bitfinex","SOLUSD",1762567349154,0.7,162.37,162.32,6.16057301]
["bitfinex","SOLUSD",1762567349485,6.85882323,162.37,162.32,8.10476225]
["bitfinex","SOLUSD",1762567349856,0.7,162.36,162.32,8.10476225]
["bitfinex","SOLUSD",1762567350672,0.7,162.36,162.32,6.16057301]
["bitfinex","SOLUSD",1762567350971,0.7,162.36,162.31,8.10512276]
["bitfinex","SOLUSD",1762567351477,0.7,162.36,162.3,17.34761701]
["bitfinex","SOLUSD",1762567351771,0.7,162.36,162.31,1.94418924]
["bitfinex","SOLUSD",1762567351990,0.7,162.36,162.3,17.34761701]
["bitfinex","SOLUSD",1762567352578,6.85916841,162.36,162.3,17.34761701]
["bitfinex","SOLUSD",1762567352877,8.80335765,162.36,162.3,17.34761701]
["bitfinex","SOLUSD",1762567353078,0.7,162.35,162.3,17.34761701]
["bitfinex","SOLUSD",1762567353370,7.2,162.34,162.3,23.50904646]
["bitfinex","SOLUSD",1762567353781,0.7,162.33,162.3,6.16142945]
["bitfinex","SOLUSD",1762567354360,0.7,162.33,162.3,21.56500307]
["bitfinex","SOLUSD",1762567355078,7.2,162.34,162.31,2.61418924]
["bitfinex","SOLUSD",1762567355265,7.9,162.34,162.31,1.94418924]
["bitfinex","SOLUSD",1762567355655,7.9,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762567355849,0.7,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762567356054,0.7,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762567356264,7.2,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762567356457,6.1589002,162.37,162.32,6.16067028]
["bitfinex","SOLUSD",1762567356665,6.1589002,162.37,162.28,37.9414365]
["bitfinex","SOLUSD",1762567356666,0.7,162.34,162.28,37.9414365]
["bitfinex","SOLUSD",1762567356956,11.73301693,162.33,162.26,23.51417709]
["bitfinex","SOLUSD",1762567357178,9.78882769,162.31,162.26,23.51417709]
["bitfinex","SOLUSD",1762567357580,0.7,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762567360480,0.7,162.3,162.26,23.51450847]
["bitfinex","SOLUSD",1762567360879,0.7,162.3,162.26,21.57031923]
["bitfinex","SOLUSD",1762567361886,0.7,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762567364076,0.7,162.3,162.26,23.51450847]
["bitfinex","SOLUSD",1762567364388,0.69,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1762567365780,0.69,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762567368095,0.69,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762567369502,0.69,162.3,162.27,21.56898994]
["bitfinex","SOLUSD",1762567369868,0.69,162.3,162.27,15.40642139]
["bitfinex","SOLUSD",1762567371080,0.69,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762567372180,0.69,162.3,162.26,6.85294835]
["bitfinex","SOLUSD",1762567372771,0.69,162.3,162.26,22.26031923]
["bitfinex","SOLUSD",1762567373395,0.69,162.3,162.26,21.57031923]
["bitfinex","SOLUSD",1762567373593,0.69,162.3,162.24,22.26297829]
["bitfinex","SOLUSD",1762567375472,0.69,162.3,162.24,21.57297829]
["bitfinex","SOLUSD",1762567376793,0.69,162.3,162.24,22.26297829]
["bitfinex","SOLUSD",1762567379108,9.78882769,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1762567379605,0.69,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762567379804,7.2,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762567380399,7.2,162.27,162.17,0.69]
["bitfinex","SOLUSD",1762567380400,6.16370808,162.24,162.17,0.69]
["bitfinex","SOLUSD",1762567380589,17.67882769,162.23,162.17,2.63418924]
["bitfinex","SOLUSD",1762567380897,0.69,162.22,162.2,1.94418924]
["bitfinex","SOLUSD",1762567381395,0.69,162.22,162.19,1.94418924]
["bitfinex","SOLUSD",1762567382397,0.69,162.22,162.2,6.16522811]
["bitfinex","SOLUSD",1762567382786,0.69,162.22,162.19,6.16549605]
["bitfinex","SOLUSD",1762567384102,0.69,162.22,162.17,6.16602697]
["bitfinex","SOLUSD",1762567384405,2.63418924,162.22,162.17,6.16602697]
["bitfinex","SOLUSD",1762567384697,0.69,162.22,162.17,21.58194853]
["bitfinex","SOLUSD",1762567384907,0.69,162.21,162.17,23.52613777]
["bitfinex","SOLUSD",1762567385586,0.69,162.21,162.17,21.58194853]
["bitfinex","SOLUSD",1762567385786,0.69,162.21,162.17,6.16602697]
["bitfinex","SOLUSD",1762567386188,0.69,162.21,162.17,23.52613777]
["bitfinex","SOLUSD",1762567387584,0.69,162.21,162.17,21.58194853]
["bitfinex","SOLUSD",1762567388506,0.69,162.21,162.17,18.46013593]
["bitfinex","SOLUSD",1762567388683,7.2,162.23,162.19,3.04421437]
["bitfinex","SOLUSD",1762567389016,7.89,162.23,162.19,3.04421437]
["bitfinex","SOLUSD",1762567389207,0.69,162.22,162.19,3.04421437]
["bitfinex","SOLUSD",1762567390280,7.2,162.24,162.2,3.73421437]
["bitfinex","SOLUSD",1762567390605,9.78882769,162.26,162.21,24.62118249]
["bitfinex","SOLUSD",1762567390912,17.67882769,162.26,162.22,3.73421437]
["bitfinex","SOLUSD",1762567392107,17.67882769,162.26,162.23,3.04421437]
["bitfinex","SOLUSD",1762567392995,17.67882769,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762567393393,16.98882769,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762567393592,17.67882769,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762567393819,16.98882769,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762567395893,7.2,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762567396202,7.2,162.26,162.25,0.66]
["bitfinex","SOLUSD",1762567396603,7.2,162.26,162.24,9.86792245]
["bitfinex","SOLUSD",1762567396905,7.2,162.26,162.24,6.82370808]
["bitfinex","SOLUSD",1762567397114,7.89,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762567397298,7.2,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762567398322,7.2,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762567398517,7.2,162.26,162.24,0.66]
["bitfinex","SOLUSD",1762567398725,7.2,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762567398900,0.69,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762567400618,0.69,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762567401620,9.78882769,162.25,162.22,25.27985238]
["bitfinex","SOLUSD",1762567403305,10.47882769,162.25,162.22,25.27985238]
["bitfinex","SOLUSD",1762567403511,10.47882769,162.25,162.22,22.23563801]
["bitfinex","SOLUSD",1762567403821,10.47882769,162.25,162.22,21.57563801]
["bitfinex","SOLUSD",1762567404036,9.78882769,162.25,162.22,21.57563801]
["bitfinex","SOLUSD",1762567404233,10.47882769,162.25,162.22,21.57563801]
["bitfinex","SOLUSD",1762567406334,7.2,162.24,162.22,22.23563801]
["bitfinex","SOLUSD",1762567406634,7.2,162.24,162.22,21.57563801]
["bitfinex","SOLUSD",1762567407933,7.89,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762567408501,7.2,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762567410403,7.89,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762567410606,7.2,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762567411122,7.2,162.24,162.22,9.86868237]
["bitfinex","SOLUSD",1762567411336,0.69,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762567411849,0.69,162.29,162.22,3.04421437]
["bitfinex","SOLUSD",1762567412093,3.04421437,162.32,162.25,3.04421437]
["bitfinex","SOLUSD",1762567412206,104.3,162.35,162.28,3.04421437]
["bitfinex","SOLUSD",1762567412207,7.2,162.31,162.28,3.04421437]
["bitfinex","SOLUSD",1762567412407,7.2,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762567412736,7.89,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762567412933,7.89,162.31,162.26,6.82283166]
["bitfinex","SOLUSD",1762567412934,0.69,162.3,162.26,6.82283166]
["bitfinex","SOLUSD",1762567413117,12.83304206,162.29,162.26,6.16283166]
["bitfinex","SOLUSD",1762567413320,7.2,162.28,162.26,6.16283166]
["bitfinex","SOLUSD",1762567413522,7.89,162.28,162.26,6.16283166]
["bitfinex","SOLUSD",1762567413730,0.69,162.27,162.26,6.16283166]
["bitfinex","SOLUSD",1762567414025,0.69,162.27,162.25,6.16320641]
["bitfinex","SOLUSD",1762567414543,0.69,162.27,162.24,21.5729706]
["bitfinex","SOLUSD",1762567414707,0.69,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762567416523,0.69,162.27,162.23,21.57369161]
["bitfinex","SOLUSD",1762567416733,0.69,162.27,162.23,22.23369161]
["bitfinex","SOLUSD",1762567416931,0.69,162.27,162.23,6.82408802]
["bitfinex","SOLUSD",1762567418428,0.69,162.27,162.23,22.23430807]
["bitfinex","SOLUSD",1762567418628,0.69,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762567418831,6.85263403,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762567419143,12.83304206,162.26,162.22,6.16423007]
["bitfinex","SOLUSD",1762567419327,7.89,162.25,162.19,19.11805153]
["bitfinex","SOLUSD",1762567419718,0.69,162.24,162.19,19.11805153]
["bitfinex","SOLUSD",1762567419918,0.69,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762567420169,12.83304206,162.23,162.17,0.66]
["bitfinex","SOLUSD",1762567420456,12.83304206,162.21,162.15,0.66]
["bitfinex","SOLUSD",1762567420620,18.99793458,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1762567420820,3.73421437,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762567421050,7.2,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1762567421254,7.2,162.19,162.16,21.5836211]
["bitfinex","SOLUSD",1762567421432,7.2,162.19,162.16,25.28783547]
["bitfinex","SOLUSD",1762567421930,7.2,162.19,162.18,3.04421437]
["bitfinex","SOLUSD",1762567422232,7.2,162.19,162.18,0.66]
["bitfinex","SOLUSD",1762567422628,7.2,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1762567423427,7.87,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1762567423942,7.2,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1762567425354,7.2,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1762567425647,7.2,162.19,162.17,9.92058299]
["bitfinex","SOLUSD",1762567425946,7.2,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1762567426539,7.89,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1762567428264,7.2,162.19,162.18,0.71]
["bitfinex","SOLUSD",1762567429241,7.2,162.19,162.17,9.21058299]
["bitfinex","SOLUSD",1762567429430,7.2,162.19,162.17,9.92058299]
["bitfinex","SOLUSD",1762567430144,7.2,162.19,162.18,3.75421437]
["bitfinex","SOLUSD",1762567430537,104.3,162.24,162.18,3.75421437]
["bitfinex","SOLUSD",1762567430739,7.2,162.23,162.21,3.04421437]
["bitfinex","SOLUSD",1762567431167,7.2,162.23,162.21,3.75421437]
["bitfinex","SOLUSD",1762567432161,0.69,162.27,162.22,22.28563801]
["bitfinex","SOLUSD",1762567432340,7.2,162.26,162.22,25.32985238]
["bitfinex","SOLUSD",1762567432755,7.89,162.26,162.23,3.04421437]
["bitfinex","SOLUSD",1762567432931,7.89,162.26,162.23,3.75421437]
["bitfinex","SOLUSD",1762567433445,7.89,162.26,162.22,24.61985238]
["bitfinex","SOLUSD",1762567433633,7.89,162.26,162.22,25.32985238]
["bitfinex","SOLUSD",1762567434233,7.89,162.26,162.23,3.04421437]
["bitfinex","SOLUSD",1762567434670,7.2,162.26,162.23,3.04421437]
["bitfinex","SOLUSD",1762567434838,7.2,162.26,162.24,0.71]
["bitfinex","SOLUSD",1762567435047,7.2,162.26,162.23,3.75421437]
["bitfinex","SOLUSD",1762567435562,7.89,162.26,162.23,3.75421437]
["bitfinex","SOLUSD",1762567436066,7.89,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762567437131,7.2,162.26,162.24,9.20792245]
["bitfinex","SOLUSD",1762567438146,7.2,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762567439442,10.47882769,162.31,162.25,3.75421437]
["bitfinex","SOLUSD",1762567439757,7.2,162.3,162.27,3.04421437]
["bitfinex","SOLUSD",1762567440148,7.2,162.3,162.27,3.75421437]
["bitfinex","SOLUSD",1762567440347,7.2,162.3,162.29,3.04421437]
["bitfinex","SOLUSD",1762567440759,7.2,162.33,162.29,3.75421437]
["bitfinex","SOLUSD",1762567440963,7.2,162.33,162.3,3.75421437]
["bitfinex","SOLUSD",1762567441338,7.2,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762567442053,0.69,162.36,162.32,21.56234598]
["bitfinex","SOLUSD",1762567442248,7.2,162.35,162.32,21.56234598]
["bitfinex","SOLUSD",1762567442770,0.69,162.36,162.32,25.31656035]
["bitfinex","SOLUSD",1762567442949,7.2,162.36,162.33,3.75421437]
["bitfinex","SOLUSD",1762567443542,7.89,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762567443745,0.69,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1762567444043,0.69,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1762567444246,0.69,162.35,162.31,9.20526421]
["bitfinex","SOLUSD",1762567444772,0.69,162.35,162.31,9.91526421]
["bitfinex","SOLUSD",1762567445647,0.69,162.35,162.32,3.04421437]
["bitfinex","SOLUSD",1762567446175,7.89,162.36,162.33,3.04421437]
["bitfinex","SOLUSD",1762567446468,10.47882769,162.4,162.35,3.04421437]
["bitfinex","SOLUSD",1762567446648,7.2,162.39,162.37,3.04421437]
["bitfinex","SOLUSD",1762567446851,7.2,162.39,162.37,3.75421437]
["bitfinex","SOLUSD",1762567447037,7.2,162.39,162.36,0.71]
["bitfinex","SOLUSD",1762567447240,7.2,162.39,162.37,3.75421437]
["bitfinex","SOLUSD",1762567447441,7.2,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1762567447843,0.69,162.41,162.38,9.20260826]
["bitfinex","SOLUSD",1762567448054,16.98882769,162.42,162.38,9.91260826]
["bitfinex","SOLUSD",1762567448362,17.67882769,162.42,162.39,1.94306491]
["bitfinex","SOLUSD",1762567449079,7.89,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762567449247,0.69,162.41,162.38,1.94306491]
["bitfinex","SOLUSD",1762567450462,0.69,162.41,162.38,8.10134386]
["bitfinex","SOLUSD",1762567450984,7.2,162.42,162.38,8.81134386]
["bitfinex","SOLUSD",1762567451182,7.89,162.42,162.39,1.94306491]
["bitfinex","SOLUSD",1762567451688,7.89,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762567452074,7.2,162.42,162.4,8.10070037]
["bitfinex","SOLUSD",1762567452574,36.53624135,162.46,162.41,2.65306491]
["bitfinex","SOLUSD",1762567452575,7.18,162.45,162.41,2.65306491]
["bitfinex","SOLUSD",1762567452777,7.87,162.45,162.41,2.65306491]
["bitfinex","SOLUSD",1762567453298,7.87,162.45,162.42,1.94306491]
["bitfinex","SOLUSD",1762567453877,7.87,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762567455060,7.18,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1762567455266,0.71,162.44,162.41,8.10032123]
["bitfinex","SOLUSD",1762567456388,9.78882769,162.43,162.39,6.15776777]
["bitfinex","SOLUSD",1762567456587,7.18,162.42,162.39,6.15776777]
["bitfinex","SOLUSD",1762567456890,0.71,162.41,162.38,1.94306491]
["bitfinex","SOLUSD",1762567457073,9.78882769,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1762567457397,7.18,162.39,162.35,1.94306491]
["bitfinex","SOLUSD",1762567457570,7.89,162.39,162.34,6.15991129]
["bitfinex","SOLUSD",1762567457889,0.71,162.38,162.35,6.1594257]
["bitfinex","SOLUSD",1762567458092,0.71,162.38,162.35,8.10249061]
["bitfinex","SOLUSD",1762567458274,0.71,162.38,162.35,6.1594257]
["bitfinex","SOLUSD",1762567458475,0.71,162.38,162.35,8.10249061]
["bitfinex","SOLUSD",1762567458676,0.71,162.38,162.35,6.1594257]
["bitfinex","SOLUSD",1762567458880,7.18,162.39,162.36,1.94306491]
["bitfinex","SOLUSD",1762567459064,7.18,162.39,162.38,1.94306491]
["bitfinex","SOLUSD",1762567459599,7.18,162.39,162.38,2.63306491]
["bitfinex","SOLUSD",1762567459763,7.18,162.39,162.38,8.7914588]
["bitfinex","SOLUSD",1762567459964,7.18,162.39,162.38,8.1014588]
["bitfinex","SOLUSD",1762567460680,7.89,162.42,162.38,8.7914588]
["bitfinex","SOLUSD",1762567460986,7.89,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762567460987,9.83306491,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762567461296,0.71,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762567461899,7.18,162.42,162.38,8.7914588]
["bitfinex","SOLUSD",1762567462072,7.89,162.42,162.38,24.18744352]
["bitfinex","SOLUSD",1762567462270,7.89,162.42,162.39,1.94306491]
["bitfinex","SOLUSD",1762567463370,0.71,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762567465679,9.78882769,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1762567465996,7.18,162.39,162.38,8.7914588]
["bitfinex","SOLUSD",1762567466593,7.18,162.39,162.38,8.1014588]
["bitfinex","SOLUSD",1762567466981,7.18,162.41,162.38,23.49744352]
["bitfinex","SOLUSD",1762567467184,7.18,162.41,162.39,1.94306491]
["bitfinex","SOLUSD",1762567467493,7.18,162.41,162.4,1.94306491]
["bitfinex","SOLUSD",1762567468417,7.18,162.41,162.4,8.10070037]
["bitfinex","SOLUSD",1762567468797,7.18,162.41,162.4,6.84763546]
["bitfinex","SOLUSD",1762567468986,7.18,162.41,162.4,8.10070037]
["bitfinex","SOLUSD",1762567470778,7.18,162.44,162.4,24.18478903]
["bitfinex","SOLUSD",1762567470977,7.89,162.44,162.41,1.94306491]
["bitfinex","SOLUSD",1762567472007,7.18,162.44,162.42,1.94306491]
["bitfinex","SOLUSD",1762567472181,7.18,162.44,162.43,1.94306491]
["bitfinex","SOLUSD",1762567472378,7.18,162.49,162.43,2.63306491]
["bitfinex","SOLUSD",1762567472578,7.18,162.49,162.47,1.94306491]
["bitfinex","SOLUSD",1762567472889,7.89,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1762567473600,7.39,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1762567473979,7.39,162.49,162.46,1.94306491]
["bitfinex","SOLUSD",1762567474180,0.71,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1762567474987,0.71,162.48,162.45,1.94306491]
["bitfinex","SOLUSD",1762567476085,0.71,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1762567476305,0.71,162.48,162.44,1.94306491]
["bitfinex","SOLUSD",1762567476612,0.71,162.48,162.45,1.94306491]
["bitfinex","SOLUSD",1762567477104,0.71,162.48,162.45,8.09872173]
["bitfinex","SOLUSD",1762567477607,0.71,162.48,162.46,1.94306491]
["bitfinex","SOLUSD",1762567479107,0.71,162.48,162.46,8.09817424]
["bitfinex","SOLUSD",1762567479598,6.68,162.49,162.47,1.94306491]
["bitfinex","SOLUSD",1762567479800,7.39,162.49,162.47,1.94306491]
["bitfinex","SOLUSD",1762567481304,7.39,162.49,162.47,8.09795153]
["bitfinex","SOLUSD",1762567481492,7.39,162.49,162.46,8.09840721]
["bitfinex","SOLUSD",1762567482311,6.68,162.49,162.46,8.09840721]
["bitfinex","SOLUSD",1762567482501,7.34,162.49,162.46,8.80840721]
["bitfinex","SOLUSD",1762567482911,7.34,162.49,162.46,8.09840721]
["bitfinex","SOLUSD",1762567483212,7.34,162.49,162.47,1.94306491]
["bitfinex","SOLUSD",1762567483517,7.34,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1762567484221,7.34,162.49,162.47,8.09801052]
["bitfinex","SOLUSD",1762567484395,0.66,162.49,162.47,8.09801052]
["bitfinex","SOLUSD",1762567485924,0.2,162.5,162.47,8.09801052]
["bitfinex","SOLUSD",1762567486102,0.2,162.5,162.48,1.94306491]
["bitfinex","SOLUSD",1762567486512,0.9,162.5,162.47,8.09801052]
["bitfinex","SOLUSD",1762567490248,0.9,162.5,162.48,1.94306491]
["bitfinex","SOLUSD",1762567492322,0.9,162.5,162.48,8.09763502]
["bitfinex","SOLUSD",1762567492531,0.7,162.49,162.48,1.94306491]
["bitfinex","SOLUSD",1762567493018,0.9,162.5,162.48,8.09766855]
["bitfinex","SOLUSD",1762567495530,0.2,162.5,162.48,1.94306491]
["bitfinex","SOLUSD",1762567495730,0.7,162.49,162.48,1.94306491]
["bitfinex","SOLUSD",1762567495930,7.38,162.5,162.48,8.79764654]
["bitfinex","SOLUSD",1762567496133,7.38,162.5,162.48,8.09764654]
["bitfinex","SOLUSD",1762567496532,8.08,162.5,162.48,8.09764654]
["bitfinex","SOLUSD",1762567499845,0.7,162.49,162.46,8.09826886]
["bitfinex","SOLUSD",1762567500231,0.7,162.49,162.44,0.7]
["bitfinex","SOLUSD",1762567500454,9.78882769,162.46,162.42,8.0997895]
["bitfinex","SOLUSD",1762567500638,7.18,162.45,162.42,8.0997895]
["bitfinex","SOLUSD",1762567500837,7.88,162.45,162.42,8.0997895]
["bitfinex","SOLUSD",1762567501037,0.7,162.44,162.42,8.0997895]
["bitfinex","SOLUSD",1762567502362,1.2,162.48,162.43,2.64306491]
["bitfinex","SOLUSD",1762567502541,7.18,162.47,162.45,1.94306491]
["bitfinex","SOLUSD",1762567502855,7.18,162.47,162.45,2.64306491]
["bitfinex","SOLUSD",1762567503163,7.18,162.47,162.45,0.7]
["bitfinex","SOLUSD",1762567503533,7.18,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1762567503731,0.7,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1762567503957,7.18,162.49,162.46,22.2437646]
["bitfinex","SOLUSD",1762567504764,0.2,162.5,162.47,0.7]
["bitfinex","SOLUSD",1762567504943,0.2,162.5,162.49,1.94306491]
["bitfinex","SOLUSD",1762567505266,0.2,162.5,162.49,2.64306491]
["bitfinex","SOLUSD",1762567505641,0.2,162.5,162.49,8.79728978]
["bitfinex","SOLUSD",1762567507736,0.2,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1762567508048,0.2,162.5,162.49,8.79728978]
["bitfinex","SOLUSD",1762567508466,0.2,162.5,162.49,9.18607779]
["bitfinex","SOLUSD",1762567508648,0.9,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1762567509266,0.9,162.5,162.48,6.1544607]
["bitfinex","SOLUSD",1762567509443,0.9,162.5,162.48,9.18631362]
["bitfinex","SOLUSD",1762567510279,0.2,162.5,162.49,3.73185292]
["bitfinex","SOLUSD",1762567510654,0.9,162.5,162.49,3.03185292]
["bitfinex","SOLUSD",1762567510871,0.9,162.5,162.48,6.1544607]
["bitfinex","SOLUSD",1762567511074,0.9,162.5,162.47,9.18672661]
["bitfinex","SOLUSD",1762567512367,0.9,162.5,162.47,24.57418275]
["bitfinex","SOLUSD",1762567513154,0.7,162.49,162.46,6.15526187]
["bitfinex","SOLUSD",1762567513360,7.88,162.49,162.46,6.15526187]
["bitfinex","SOLUSD",1762567513676,7.88,162.49,162.46,9.18711479]
["bitfinex","SOLUSD",1762567513883,0.7,162.48,162.46,9.18711479]
["bitfinex","SOLUSD",1762567514454,7.18,162.49,162.47,3.73185292]
["bitfinex","SOLUSD",1762567514704,0.2,162.5,162.48,3.03185292]
["bitfinex","SOLUSD",1762567515986,0.2,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1762567517761,0.2,162.5,162.49,9.18607779]
["bitfinex","SOLUSD",1762567519190,0.2,162.5,162.49,3.03185292]
["bitfinex","SOLUSD",1762567519488,0.89,162.5,162.47,9.18653724]
["bitfinex","SOLUSD",1762567519870,0.69,162.49,162.46,6.15523506]
["bitfinex","SOLUSD",1762567522069,7.38,162.5,162.47,3.03185292]
["bitfinex","SOLUSD",1762567522261,0.2,162.5,162.48,3.03185292]
["bitfinex","SOLUSD",1762567523472,0.2,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1762567523668,0.89,162.5,162.48,6.15453778]
["bitfinex","SOLUSD",1762567523871,0.89,162.5,162.47,3.03185292]
["bitfinex","SOLUSD",1762567524834,0.69,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762567525117,0.69,162.49,162.45,9.18746995]
["bitfinex","SOLUSD",1762567526000,7.18,162.48,162.45,9.18746995]
["bitfinex","SOLUSD",1762567526617,7.87,162.48,162.45,9.18746995]
["bitfinex","SOLUSD",1762567527713,0.69,162.47,162.45,9.18746995]
["bitfinex","SOLUSD",1762567528216,0.69,162.47,162.45,6.15561703]
["bitfinex","SOLUSD",1762567531334,7.18,162.48,162.45,9.18746995]
["bitfinex","SOLUSD",1762567531508,7.87,162.48,162.45,9.18746995]
["bitfinex","SOLUSD",1762567532916,7.18,162.48,162.46,3.03185292]
["bitfinex","SOLUSD",1762567533235,0.89,162.5,162.47,3.03185292]
["bitfinex","SOLUSD",1762567533236,0.2,162.5,162.47,3.03185292]
["bitfinex","SOLUSD",1762567533416,0.2,162.5,162.49,3.03185292]
["bitfinex","SOLUSD",1762567534228,0.89,162.5,162.45,42.13696759]
["bitfinex","SOLUSD",1762567534445,7.18,162.49,162.45,3.03185292]
["bitfinex","SOLUSD",1762567534730,7.87,162.49,162.44,9.1879721]
["bitfinex","SOLUSD",1762567534928,0.69,162.48,162.43,9.18828018]
["bitfinex","SOLUSD",1762567535315,3.72185292,162.48,162.43,6.15642726]
["bitfinex","SOLUSD",1762567535813,0.69,162.47,162.43,24.57952563]
["bitfinex","SOLUSD",1762567536541,0.69,162.47,162.43,21.54767271]
["bitfinex","SOLUSD",1762567537228,0.69,162.47,162.43,6.15642726]
["bitfinex","SOLUSD",1762567538235,6.84499667,162.47,162.42,3.03185292]
["bitfinex","SOLUSD",1762567538434,3.03185292,162.46,162.41,6.15716444]
["bitfinex","SOLUSD",1762567538665,3.03185292,162.46,162.37,7.18]
["bitfinex","SOLUSD",1762567538666,9.78882769,162.44,162.37,15.39675205]
["bitfinex","SOLUSD",1762567538950,9.78882769,162.44,162.38,6.15839389]
["bitfinex","SOLUSD",1762567538951,9.18859637,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1762567539117,9.87859637,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1762567539318,9.78882769,162.44,162.39,0.7]
["bitfinex","SOLUSD",1762567539319,3.03185292,162.44,162.39,0.7]
["bitfinex","SOLUSD",1762567539513,7.18,162.43,162.4,3.03185292]
["bitfinex","SOLUSD",1762567539764,7.18,162.43,162.41,3.03185292]
["bitfinex","SOLUSD",1762567540043,7.18,162.46,162.42,3.03185292]
["bitfinex","SOLUSD",1762567540226,7.18,162.46,162.43,3.03185292]
["bitfinex","SOLUSD",1762567540548,7.18,162.46,162.44,3.03185292]
["bitfinex","SOLUSD",1762567541041,7.87,162.46,162.43,9.1883511]
["bitfinex","SOLUSD",1762567541739,7.87,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762567541740,0.69,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762567541919,7.18,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762567542345,7.18,162.46,162.43,9.1883511]
["bitfinex","SOLUSD",1762567542828,7.18,162.46,162.43,24.57959655]
["bitfinex","SOLUSD",1762567543331,7.18,162.46,162.43,25.28959655]
["bitfinex","SOLUSD",1762567544628,7.18,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762567544827,0.68,162.45,162.42,6.15687623]
["bitfinex","SOLUSD",1762567545627,0.68,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762567545833,7.86,162.47,162.43,3.03185292]
["bitfinex","SOLUSD",1762567546255,0.68,162.46,162.41,9.18897893]
["bitfinex","SOLUSD",1762567546435,0.68,162.46,162.41,6.15712601]
["bitfinex","SOLUSD",1762567547033,6.83548457,162.46,162.41,6.15712601]
["bitfinex","SOLUSD",1762567547536,0.68,162.45,162.41,6.15712601]
["bitfinex","SOLUSD",1762567548257,0.68,162.45,162.42,3.03185292]
["bitfinex","SOLUSD",1762567548638,0.68,162.45,162.42,9.18853493]
["bitfinex","SOLUSD",1762567549171,0.68,162.45,162.42,6.15668201]
["bitfinex","SOLUSD",1762567552141,0.68,162.46,162.42,3.03185292]
["bitfinex","SOLUSD",1762567552465,7.86,162.46,162.42,3.03185292]
["bitfinex","SOLUSD",1762567552633,0.68,162.46,162.42,3.03185292]
["bitfinex","SOLUSD",1762567552835,7.18,162.45,162.42,3.03185292]
["bitfinex","SOLUSD",1762567553335,0.68,162.45,162.42,3.03185292]
["bitfinex","SOLUSD",1762567553647,7.86,162.45,162.42,3.03185292]
["bitfinex","SOLUSD",1762567553847,0.68,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762567554747,7.86,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762567554957,7.86,162.45,162.42,3.03185292]
["bitfinex","SOLUSD",1762567555136,0.68,162.44,162.41,9.18899997]
["bitfinex","SOLUSD",1762567555336,0.68,162.44,162.41,6.15714705]
["bitfinex","SOLUSD",1762567555647,0.68,162.44,162.41,9.18899997]
["bitfinex","SOLUSD",1762567556856,7.18,162.45,162.41,9.87899997]
["bitfinex","SOLUSD",1762567557149,0.68,162.44,162.38,16.08579442]
["bitfinex","SOLUSD",1762567557329,0.68,162.44,162.41,3.03185292]
["bitfinex","SOLUSD",1762567557537,0.68,162.44,162.4,3.03185292]
["bitfinex","SOLUSD",1762567558067,0.68,162.44,162.4,3.72185292]
["bitfinex","SOLUSD",1762567558665,0.68,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762567558871,0.68,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762567559039,3.03185292,162.43,162.36,9.19100542]
["bitfinex","SOLUSD",1762567559238,3.03185292,162.41,162.34,3.03185292]
["bitfinex","SOLUSD",1762567559442,3.03185292,162.39,162.33,3.72185292]
["bitfinex","SOLUSD",1762567560065,0.68,162.38,162.33,3.72185292]
["bitfinex","SOLUSD",1762567560461,0.68,162.38,162.34,6.15982249]
["bitfinex","SOLUSD",1762567561169,6.83847841,162.38,162.33,9.19208776]
["bitfinex","SOLUSD",1762567561377,20.592,162.35,162.31,0.1]
["bitfinex","SOLUSD",1762567561539,7.18,162.35,162.33,3.72185292]
["bitfinex","SOLUSD",1762567562053,7.18,162.35,162.34,3.03185292]
["bitfinex","SOLUSD",1762567562443,7.18,162.35,162.34,9.19176421]
["bitfinex","SOLUSD",1762567564366,0.68,162.37,162.34,9.19176421]
["bitfinex","SOLUSD",1762567564666,7.86,162.37,162.34,9.19176421]
["bitfinex","SOLUSD",1762567565073,0.68,162.36,162.33,3.03185292]
["bitfinex","SOLUSD",1762567565367,0.68,162.36,162.32,9.88240339]
["bitfinex","SOLUSD",1762567565737,0.68,162.36,162.32,9.19240339]
["bitfinex","SOLUSD",1762567567540,6.83920025,162.36,162.32,9.19240339]
["bitfinex","SOLUSD",1762567567852,13.33882632,162.37,162.32,9.19240339]
["bitfinex","SOLUSD",1762567568050,0.68,162.35,162.32,9.19240339]
["bitfinex","SOLUSD",1762567568447,0.68,162.35,162.32,6.16055047]
["bitfinex","SOLUSD",1762567568669,0.68,162.35,162.31,3.13185292]
["bitfinex","SOLUSD",1762567568860,0.68,162.35,162.31,0.1]
["bitfinex","SOLUSD",1762567569061,6.83966781,162.35,162.31,0.1]
["bitfinex","SOLUSD",1762567569475,0.68,162.34,162.31,6.26102626]
["bitfinex","SOLUSD",1762567570766,7.18,162.33,162.31,6.26102626]
["bitfinex","SOLUSD",1762567571160,0.68,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762567573053,8.78566107,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762567573573,2.62499079,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762567573784,8.78566107,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762567574577,18.57448876,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762567574899,12.41381848,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762567575062,18.57448876,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762567576668,18.57448876,162.32,162.31,1e-08]
["bitfinex","SOLUSD",1762567576866,30.38082769,162.29,162.28,0.1]
["bitfinex","SOLUSD",1762567577081,39.50581848,162.29,162.28,0.1]
["bitfinex","SOLUSD",1762567577265,46.33762758,162.29,162.28,0.1]
["bitfinex","SOLUSD",1762567577681,46.33762758,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1762567578183,30.38082769,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762567578361,39.50581848,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762567578689,40.17581848,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762567579287,46.33876683,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762567580964,48.33876682,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1762567581403,30.38082769,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762567581695,39.50581848,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762567581893,40.17581848,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762567583270,46.34028648,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762567585298,25.74828648,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762567585593,46.34028648,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762567587821,37.56082769,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762567587976,104.3,162.25,162.21,0.1]
["bitfinex","SOLUSD",1762567587977,1.94499079,162.24,162.21,0.1]
["bitfinex","SOLUSD",1762567588299,7.18,162.23,162.21,0.1]
["bitfinex","SOLUSD",1762567588602,7.85,162.23,162.21,0.1]
["bitfinex","SOLUSD",1762567589918,14.01428985,162.23,162.21,0.1]
["bitfinex","SOLUSD",1762567590280,7.85,162.23,162.21,0.1]
["bitfinex","SOLUSD",1762567592182,12.40381848,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762567592400,9.78882769,162.19,162.13,0.1]
["bitfinex","SOLUSD",1762567592709,20.592,162.15,162.13,0.1]
["bitfinex","SOLUSD",1762567592881,7.18,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567593211,9.79499079,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567593410,19.58381848,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567593986,25.75132803,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567597012,19.58381848,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567597214,25.75132803,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567598704,19.58381848,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567598901,17.63882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567599516,7.85,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567600332,25.75132803,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567604311,19.58381848,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567605409,1.94499079,162.16,162.13,0.8]
["bitfinex","SOLUSD",1762567605604,7.18,162.15,162.13,0.1]
["bitfinex","SOLUSD",1762567607322,13.34716008,162.15,162.13,0.1]
["bitfinex","SOLUSD",1762567607823,7.18,162.15,162.13,6.96785524]
["bitfinex","SOLUSD",1762567608214,7.18,162.15,162.14,0.7]
["bitfinex","SOLUSD",1762567609632,7.18,162.15,162.14,6.86750955]
["bitfinex","SOLUSD",1762567609921,7.18,162.15,162.14,8.81250034]
["bitfinex","SOLUSD",1762567611326,7.18,162.15,162.14,6.86750955]
["bitfinex","SOLUSD",1762567611507,7.18,162.15,162.14,0.7]
["bitfinex","SOLUSD",1762567611710,7.18,162.15,162.14,6.86750955]
["bitfinex","SOLUSD",1762567616031,7.18,162.15,162.14,8.81250034]
["bitfinex","SOLUSD",1762567616330,7.18,162.15,162.14,6.86750955]
["bitfinex","SOLUSD",1762567618931,7.18,162.15,162.14,8.81250034]
["bitfinex","SOLUSD",1762567619338,7.18,162.15,162.14,6.86750955]
["bitfinex","SOLUSD",1762567619541,7.18,162.15,162.14,8.81250034]
["bitfinex","SOLUSD",1762567621450,7.18,162.19,162.14,24.23127423]
["bitfinex","SOLUSD",1762567621634,7.18,162.19,162.15,0.7]
["bitfinex","SOLUSD",1762567621948,7.18,162.19,162.17,1.94499079]
["bitfinex","SOLUSD",1762567622365,7.18,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1762567623743,7.18,162.19,162.18,6.8659884]
["bitfinex","SOLUSD",1762567624824,7.18,162.19,162.17,1.94499079]
["bitfinex","SOLUSD",1762567625023,7.88,162.19,162.16,8.11167104]
["bitfinex","SOLUSD",1762567625633,7.88,162.19,162.16,8.81167104]
["bitfinex","SOLUSD",1762567625942,0.7,162.18,162.15,6.16699912]
["bitfinex","SOLUSD",1762567626123,1.2,162.18,162.15,6.16699912]
["bitfinex","SOLUSD",1762567626521,1.2,162.18,162.14,6.86743206]
["bitfinex","SOLUSD",1762567626748,10.48882769,162.17,162.13,8.21274595]
["bitfinex","SOLUSD",1762567626927,10.48882769,162.17,162.14,0.7]
["bitfinex","SOLUSD",1762567626928,7.18,162.16,162.14,0.7]
["bitfinex","SOLUSD",1762567627742,7.88,162.16,162.13,8.21274595]
["bitfinex","SOLUSD",1762567629332,7.88,162.16,162.13,8.91274595]
["bitfinex","SOLUSD",1762567629534,9.78882769,162.15,162.13,0.1]
["bitfinex","SOLUSD",1762567629735,10.48882769,162.15,162.13,0.1]
["bitfinex","SOLUSD",1762567630546,10.48882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567631959,16.65633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567633045,10.48882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567634464,10.49882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567635470,16.66633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567639841,10.49882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567640037,9.78882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567640636,10.49882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567640864,16.66633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567641064,10.49882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567641371,16.66633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567641538,10.49882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567641872,16.66633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567642441,23.84633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567642636,16.96882769,162.14,162.13,0.81]
["bitfinex","SOLUSD",1762567642838,7.18,162.14,162.13,6.97788996]
["bitfinex","SOLUSD",1762567644742,16.96882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567645570,17.67882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567645773,23.84633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567646357,24.34633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567649882,17.46882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567650591,24.34633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567650763,17.16633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567650960,24.34633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567652388,23.63633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567652672,24.34633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567653181,27.39324241,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567655785,26.89324241,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567662412,47.48524241,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567664477,37.56082769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567665894,38.06082769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567666290,44.22833724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567668896,38.06082769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567669086,44.22833724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567671021,43.72833724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567674699,16.96882769,162.14,162.13,0.8]
["bitfinex","SOLUSD",1762567676516,16.96882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567677512,16.96882769,162.14,162.13,0.8]
["bitfinex","SOLUSD",1762567680632,7.18,162.14,162.13,3.84690517]
["bitfinex","SOLUSD",1762567680813,18.5,162.28,162.13,10.01479513]
["bitfinex","SOLUSD",1762567680814,0.66,162.23,162.13,10.01479513]
["bitfinex","SOLUSD",1762567681020,15.42264326,162.28,162.19,3.04690517]
["bitfinex","SOLUSD",1762567681021,7.18,162.22,162.19,3.04690517]
["bitfinex","SOLUSD",1762567681221,7.18,162.22,162.14,0.7]
["bitfinex","SOLUSD",1762567681222,7.18,162.21,162.2,0.7]
["bitfinex","SOLUSD",1762567681426,9.78882769,162.2,162.18,9.91277825]
["bitfinex","SOLUSD",1762567681626,9.78882769,162.2,162.19,0.7]
["bitfinex","SOLUSD",1762567681934,16.96882769,162.2,162.19,0.7]
["bitfinex","SOLUSD",1762567688429,16.96882769,162.2,162.18,3.74690517]
["bitfinex","SOLUSD",1762567689621,1.16,162.19,162.15,9.91398169]
["bitfinex","SOLUSD",1762567689955,1.16,162.19,162.14,9.91428799]
["bitfinex","SOLUSD",1762567689956,9.78882769,162.17,162.14,9.91428799]
["bitfinex","SOLUSD",1762567690111,1.16,162.19,162.14,9.91428799]
["bitfinex","SOLUSD",1762567690112,7.18,162.16,162.14,9.91428799]
["bitfinex","SOLUSD",1762567690312,7.18,162.15,162.14,9.91428799]
["bitfinex","SOLUSD",1762567690520,7.18,162.15,162.14,0.7]
["bitfinex","SOLUSD",1762567691139,16.96882769,162.15,162.13,0.1]
["bitfinex","SOLUSD",1762567691345,10.44882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567692134,16.61633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567692337,10.44882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567692923,16.61633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567696045,7.18,162.15,162.13,8.8878993]
["bitfinex","SOLUSD",1762567696254,7.18,162.15,162.13,0.1]
["bitfinex","SOLUSD",1762567696453,7.18,162.15,162.13,0.77]
["bitfinex","SOLUSD",1762567697142,9.78882769,162.14,162.13,6.93782806]
["bitfinex","SOLUSD",1762567697337,7.18,162.15,162.13,8.8878374]
["bitfinex","SOLUSD",1762567697524,7.18,162.15,162.14,2.62000934]
["bitfinex","SOLUSD",1762567697732,106.25000934,162.22,162.14,2.62000934]
["bitfinex","SOLUSD",1762567697733,9.78882769,162.21,162.14,2.62000934]
["bitfinex","SOLUSD",1762567697939,9.78882769,162.19,162.17,1.95000934]
["bitfinex","SOLUSD",1762567698161,9.78882769,162.19,162.18,0.67]
["bitfinex","SOLUSD",1762567698348,9.78882769,162.19,162.18,2.62000934]
["bitfinex","SOLUSD",1762567699061,9.78882769,162.19,162.18,8.78599774]
["bitfinex","SOLUSD",1762567699269,9.78882769,162.19,162.14,15.41846785]
["bitfinex","SOLUSD",1762567699457,9.78882769,162.19,162.17,1.95000934]
["bitfinex","SOLUSD",1762567699840,9.78882769,162.19,162.17,2.62000934]
["bitfinex","SOLUSD",1762567700357,9.78882769,162.19,162.18,1.95000934]
["bitfinex","SOLUSD",1762567700950,10.28882769,162.19,162.18,1.95000934]
["bitfinex","SOLUSD",1762567701268,10.28882769,162.19,162.17,1.95000934]
["bitfinex","SOLUSD",1762567701971,10.28882769,162.19,162.17,2.62000934]
["bitfinex","SOLUSD",1762567702266,10.28882769,162.19,162.17,0.67]
["bitfinex","SOLUSD",1762567703350,10.28882769,162.19,162.17,2.62000934]
["bitfinex","SOLUSD",1762567705365,10.28882769,162.19,162.17,0.67]
["bitfinex","SOLUSD",1762567705768,7.18,162.18,162.17,0.67]
["bitfinex","SOLUSD",1762567706144,7.18,162.18,162.17,8.78637796]
["bitfinex","SOLUSD",1762567707282,104.3,162.22,162.17,24.20229952]
["bitfinex","SOLUSD",1762567707591,104.3,162.22,162.2,1.95000934]
["bitfinex","SOLUSD",1762567707592,7.18,162.21,162.2,1.95000934]
["bitfinex","SOLUSD",1762567707869,7.18,162.21,162.2,8.78523745]
["bitfinex","SOLUSD",1762567708565,7.18,162.21,162.2,8.11523745]
["bitfinex","SOLUSD",1762567709645,16.96882769,162.21,162.19,2.62000934]
["bitfinex","SOLUSD",1762567709973,16.96882769,162.21,162.18,2.62000934]
["bitfinex","SOLUSD",1762567710976,16.96882769,162.21,162.19,0.67]
["bitfinex","SOLUSD",1762567711652,16.96882769,162.21,162.19,6.83558666]
["bitfinex","SOLUSD",1762567712570,9.78882769,162.2,162.15,15.41772413]
["bitfinex","SOLUSD",1762567712768,9.78882769,162.18,162.16,2.62000934]
["bitfinex","SOLUSD",1762567712972,7.18,162.17,162.16,2.62000934]
["bitfinex","SOLUSD",1762567713161,7.18,162.17,162.16,8.78675822]
["bitfinex","SOLUSD",1762567719660,7.89,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1762567719856,16.96882769,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1762567720063,7.89,162.17,162.15,8.11701473]
["bitfinex","SOLUSD",1762567721875,9.78882769,162.15,162.13,0.1]
["bitfinex","SOLUSD",1762567722188,16.94882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567722569,17.66882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567723757,23.83633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567724383,17.66882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567724584,23.83633724,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567725088,17.66882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567725285,16.94882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567725489,16.94882769,162.14,162.13,6.26788996]
["bitfinex","SOLUSD",1762567725795,16.94882769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762567726985,7.16,162.14,162.13,6.26788996]
["bitfinex","SOLUSD",1762567727389,7.16,162.14,162.13,8.9278993]
["bitfinex","SOLUSD",1762567729791,26.75734047,162.2,162.13,24.34762421]
["bitfinex","SOLUSD",1762567729792,0.7,162.2,162.13,24.34762421]
["bitfinex","SOLUSD",1762567730087,16.94882769,162.19,162.17,1.95000934]
["bitfinex","SOLUSD",1762567730495,16.94882769,162.19,162.17,8.11634787]
["bitfinex","SOLUSD",1762567730887,17.64882769,162.19,162.17,8.11634787]
["bitfinex","SOLUSD",1762567734397,16.94882769,162.19,162.17,1.95000934]
["bitfinex","SOLUSD",1762567734600,17.64882769,162.19,162.17,1.95000934]
["bitfinex","SOLUSD",1762567735396,16.94882769,162.19,162.17,8.11636677]
["bitfinex","SOLUSD",1762567736292,17.64882769,162.19,162.17,8.11636677]
["bitfinex","SOLUSD",1762567737374,16.94882769,162.19,162.17,8.11636677]
["bitfinex","SOLUSD",1762567737575,17.64882769,162.19,162.17,8.11636677]
["bitfinex","SOLUSD",1762567738401,17.64882769,162.19,162.17,6.16635743]
["bitfinex","SOLUSD",1762567739912,17.64882769,162.19,162.18,0.71]
["bitfinex","SOLUSD",1762567739913,7.16,162.19,162.18,0.71]
["bitfinex","SOLUSD",1762567740077,7.16,162.19,162.18,2.66000934]
["bitfinex","SOLUSD",1762567740585,7.16,162.19,162.17,6.16635743]
["bitfinex","SOLUSD",1762567740898,7.86,162.19,162.17,8.11636677]
["bitfinex","SOLUSD",1762567741082,7.16,162.19,162.18,1.95000934]
["bitfinex","SOLUSD",1762567741286,7.16,162.19,162.17,8.11636677]
["bitfinex","SOLUSD",1762567741687,7.16,162.19,162.17,6.16635743]
["bitfinex","SOLUSD",1762567741887,7.86,162.19,162.17,6.16635743]
["bitfinex","SOLUSD",1762567743403,7.86,162.19,162.16,6.16659321]
["bitfinex","SOLUSD",1762567743973,9.78882769,162.18,162.16,6.16659321]
["bitfinex","SOLUSD",1762567744174,10.48882769,162.18,162.14,6.16737912]
["bitfinex","SOLUSD",1762567744393,9.78882769,162.16,162.14,6.16737912]
["bitfinex","SOLUSD",1762567744590,7.16,162.15,162.14,6.16737912]
["bitfinex","SOLUSD",1762567747498,7.86,162.15,162.13,8.21778741]
["bitfinex","SOLUSD",1762567748713,7.16,162.15,162.13,8.21778741]
["bitfinex","SOLUSD",1762567749086,7.86,162.15,162.13,8.21778741]
["bitfinex","SOLUSD",1762567750186,7.16,162.15,162.14,2.66000934]
["bitfinex","SOLUSD",1762567750385,7.16,162.17,162.14,2.66000934]
["bitfinex","SOLUSD",1762567750602,16.94882769,162.17,162.16,1.95000934]
["bitfinex","SOLUSD",1762567753427,16.94882769,162.17,162.16,8.11675822]
["bitfinex","SOLUSD",1762567753848,9.78882769,162.21,162.16,24.24363044]
["bitfinex","SOLUSD",1762567754121,7.16,162.2,162.18,1.95000934]
["bitfinex","SOLUSD",1762567754323,7.86,162.2,162.17,3.70361044]
["bitfinex","SOLUSD",1762567754622,7.86,162.2,162.17,3.04361044]
["bitfinex","SOLUSD",1762567754829,7.86,162.2,162.17,3.70361044]
["bitfinex","SOLUSD",1762567755324,7.86,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762567756102,7.16,162.2,162.19,3.04361044]
["bitfinex","SOLUSD",1762567756405,7.16,162.2,162.19,3.70361044]
["bitfinex","SOLUSD",1762567757329,7.16,162.2,162.19,9.86921867]
["bitfinex","SOLUSD",1762567759004,16.94882769,162.22,162.19,25.28323926]
["bitfinex","SOLUSD",1762567759210,16.94882769,162.22,162.2,3.04361044]
["bitfinex","SOLUSD",1762567759510,16.94882769,162.22,162.21,9.20845847]
["bitfinex","SOLUSD",1762567759932,16.94882769,162.22,162.21,9.86845847]
["bitfinex","SOLUSD",1762567759933,7.16,162.22,162.21,9.86845847]
["bitfinex","SOLUSD",1762567760308,7.16,162.22,162.21,9.20845847]
["bitfinex","SOLUSD",1762567762027,7.16,162.24,162.21,24.62057856]
["bitfinex","SOLUSD",1762567762332,7.16,162.24,162.22,3.04361044]
["bitfinex","SOLUSD",1762567762534,7.86,162.24,162.22,3.04361044]
["bitfinex","SOLUSD",1762567763121,0.7,162.24,162.22,3.04361044]
["bitfinex","SOLUSD",1762567763436,7.86,162.24,162.22,3.04361044]
["bitfinex","SOLUSD",1762567764022,7.86,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1762567764735,7.16,162.24,162.23,9.20769846]
["bitfinex","SOLUSD",1762567765833,7.16,162.24,162.23,9.86769846]
["bitfinex","SOLUSD",1762567766413,7.16,162.24,162.23,9.20769846]
["bitfinex","SOLUSD",1762567768535,7.16,162.24,162.23,9.86769846]
["bitfinex","SOLUSD",1762567773036,30.38082769,162.29,162.23,25.27791851]
["bitfinex","SOLUSD",1762567773037,9.78882769,162.29,162.23,25.27791851]
["bitfinex","SOLUSD",1762567773241,9.78882769,162.29,162.26,3.04361044]
["bitfinex","SOLUSD",1762567773446,7.86,162.28,162.26,3.04361044]
["bitfinex","SOLUSD",1762567773951,0.7,162.27,162.26,3.04361044]
["bitfinex","SOLUSD",1762567774831,0.7,162.27,162.26,9.20655879]
["bitfinex","SOLUSD",1762567777529,7.16,162.28,162.26,9.86655879]
["bitfinex","SOLUSD",1762567777717,7.16,162.28,162.27,3.04361044]
["bitfinex","SOLUSD",1762567777915,7.16,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762567778150,0.7,162.27,162.26,9.20655879]
["bitfinex","SOLUSD",1762567779044,0.7,162.27,162.26,6.16294835]
["bitfinex","SOLUSD",1762567779545,0.7,162.27,162.23,0.66]
["bitfinex","SOLUSD",1762567779546,0.7,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762567779756,9.78882769,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762567779959,7.16,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1762567780248,7.86,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1762567782143,7.86,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762567782343,0.67,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1762567782548,0.67,162.24,162.21,9.20811993]
["bitfinex","SOLUSD",1762567784530,0.67,162.24,162.21,9.86811993]
["bitfinex","SOLUSD",1762567785648,7.16,162.25,162.22,3.04361044]
["bitfinex","SOLUSD",1762567785952,7.87,162.25,162.22,3.04361044]
["bitfinex","SOLUSD",1762567787531,0.71,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1762567788453,0.71,162.24,162.2,9.78882769]
["bitfinex","SOLUSD",1762567788751,0.71,162.24,162.21,6.164769]
["bitfinex","SOLUSD",1762567789829,0.71,162.24,162.21,9.20837944]
["bitfinex","SOLUSD",1762567790751,0.71,162.24,162.21,24.62049953]
["bitfinex","SOLUSD",1762567790948,0.71,162.24,162.22,3.04361044]
["bitfinex","SOLUSD",1762567793156,0.71,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1762567794156,7.16,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762567794663,7.87,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762567798253,10.49882769,162.24,162.21,6.16471844]
["bitfinex","SOLUSD",1762567798629,0.71,162.23,162.21,6.16471844]
["bitfinex","SOLUSD",1762567798835,7.16,162.22,162.21,6.16471844]
["bitfinex","SOLUSD",1762567799965,7.87,162.22,162.21,6.16471844]
["bitfinex","SOLUSD",1762567802969,7.16,162.22,162.21,9.20832888]
["bitfinex","SOLUSD",1762567803149,7.16,162.22,162.21,9.86832888]
["bitfinex","SOLUSD",1762567803466,7.16,162.22,162.21,9.20832888]
["bitfinex","SOLUSD",1762567803962,10.49882769,162.24,162.21,9.20832888]
["bitfinex","SOLUSD",1762567804166,7.16,162.22,162.21,9.20832888]
["bitfinex","SOLUSD",1762567804539,7.16,162.22,162.21,6.16471844]
["bitfinex","SOLUSD",1762567804769,0.71,162.23,162.2,9.86871758]
["bitfinex","SOLUSD",1762567805073,7.16,162.22,162.2,9.86871758]
["bitfinex","SOLUSD",1762567805642,7.87,162.21,162.17,3.04361044]
["bitfinex","SOLUSD",1762567805845,7.87,162.21,162.18,6.16589894]
["bitfinex","SOLUSD",1762567806054,0.71,162.2,162.18,6.16589894]
["bitfinex","SOLUSD",1762567807151,0.71,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762567808971,0.71,162.2,162.17,9.20997906]
["bitfinex","SOLUSD",1762567810771,0.71,162.2,162.18,3.04361044]
["bitfinex","SOLUSD",1762567810971,7.87,162.21,162.18,3.04361044]
["bitfinex","SOLUSD",1762567811282,0.71,162.2,162.18,3.04361044]
["bitfinex","SOLUSD",1762567811450,7.87,162.21,162.18,3.04361044]
["bitfinex","SOLUSD",1762567812273,0.71,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762567812474,7.87,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1762567814044,0.71,162.2,162.18,9.20948563]
["bitfinex","SOLUSD",1762567814249,0.71,162.2,162.18,6.16587519]
["bitfinex","SOLUSD",1762567814485,0.71,162.2,162.18,9.20948563]
["bitfinex","SOLUSD",1762567815677,0.71,162.2,162.18,9.20956045]
["bitfinex","SOLUSD",1762567815979,7.16,162.19,162.18,9.20956045]
["bitfinex","SOLUSD",1762567816377,7.16,162.19,162.18,8.11398782]
["bitfinex","SOLUSD",1762567817455,7.16,162.19,162.18,6.16595001]
["bitfinex","SOLUSD",1762567818163,7.16,162.19,162.18,8.11398782]
["bitfinex","SOLUSD",1762567818976,0.67,162.24,162.18,24.22895883]
["bitfinex","SOLUSD",1762567819284,16.94882769,162.23,162.2,1.94803781]
["bitfinex","SOLUSD",1762567819586,7.16,162.23,162.21,1.94803781]
["bitfinex","SOLUSD",1762567819958,7.16,162.23,162.21,2.64803781]
["bitfinex","SOLUSD",1762567820685,7.16,162.23,162.22,6.164468]
["bitfinex","SOLUSD",1762567821884,7.16,162.23,162.22,8.81250581]
["bitfinex","SOLUSD",1762567825001,7.16,162.23,162.22,6.164468]
["bitfinex","SOLUSD",1762567827270,7.16,162.23,162.22,8.11250581]
["bitfinex","SOLUSD",1762567834762,7.16,162.23,162.22,8.81250581]
["bitfinex","SOLUSD",1762567835779,7.16,162.23,162.22,8.11250581]
["bitfinex","SOLUSD",1762567839979,7.16,162.23,162.22,8.81250581]
["bitfinex","SOLUSD",1762567840372,7.81,162.26,162.22,8.81250581]
["bitfinex","SOLUSD",1762567840572,7.81,162.26,162.23,2.64803781]
["bitfinex","SOLUSD",1762567840985,10.45882769,162.3,162.29,0.543]
["bitfinex","SOLUSD",1762567841182,17.59882769,162.3,162.29,0.543]
["bitfinex","SOLUSD",1762567842884,7.14,162.3,162.29,8.65284691]
["bitfinex","SOLUSD",1762567843080,7.14,162.3,162.29,9.33284691]
["bitfinex","SOLUSD",1762567843393,7.14,162.3,162.29,2.49103781]
["bitfinex","SOLUSD",1762567843700,7.14,162.3,162.29,8.65284691]
["bitfinex","SOLUSD",1762567847124,7.14,162.3,162.29,8.10984691]
["bitfinex","SOLUSD",1762567847632,7.14,162.3,162.29,15.24984691]
["bitfinex","SOLUSD",1762567847995,7.14,162.3,162.29,8.10984691]
["bitfinex","SOLUSD",1762567849008,7.14,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762567849232,7.14,162.3,162.29,8.10984691]
["bitfinex","SOLUSD",1762567852492,7.82,162.3,162.28,15.40572903]
["bitfinex","SOLUSD",1762567852737,0.68,162.29,162.27,8.11048985]
["bitfinex","SOLUSD",1762567853021,0.68,162.29,162.27,6.16245204]
["bitfinex","SOLUSD",1762567853595,0.68,162.29,162.27,8.11048985]
["bitfinex","SOLUSD",1762567855303,0.68,162.29,162.28,8.11022661]
["bitfinex","SOLUSD",1762567860629,0.68,162.29,162.27,1.94803781]
["bitfinex","SOLUSD",1762567861185,0.68,162.36,162.3,20.592]
["bitfinex","SOLUSD",1762567861391,0.68,162.37,162.34,1.94803781]
["bitfinex","SOLUSD",1762567861613,0.68,162.37,162.35,1.94803781]
["bitfinex","SOLUSD",1762567862193,11.7368655,162.36,162.33,9.98882769]
["bitfinex","SOLUSD",1762567862395,9.78882769,162.34,162.29,1.94803781]
["bitfinex","SOLUSD",1762567862820,0.68,162.33,162.29,1.94803781]
["bitfinex","SOLUSD",1762567863021,7.14,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762567863506,7.82,162.32,162.29,1.94803781]
["bitfinex","SOLUSD",1762567863699,7.82,162.32,162.29,12.4168655]
["bitfinex","SOLUSD",1762567864208,0.68,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762567864520,7.82,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762567865015,7.14,162.32,162.3,8.10946726]
["bitfinex","SOLUSD",1762567865195,7.14,162.32,162.31,1.94803781]
["bitfinex","SOLUSD",1762567865518,17.60882769,162.34,162.31,1.94803781]
["bitfinex","SOLUSD",1762567865719,0.68,162.33,162.31,1.94803781]
["bitfinex","SOLUSD",1762567866738,0.68,162.33,162.31,8.10871077]
["bitfinex","SOLUSD",1762567869323,7.82,162.33,162.31,8.10871077]
["bitfinex","SOLUSD",1762567870731,7.14,162.33,162.31,8.10871077]
["bitfinex","SOLUSD",1762567870907,7.14,162.33,162.32,2.62803781]
["bitfinex","SOLUSD",1762567871812,7.14,162.33,162.32,1.94803781]
["bitfinex","SOLUSD",1762567872017,9.78882769,162.36,162.32,2.62803781]
["bitfinex","SOLUSD",1762567872199,9.78882769,162.36,162.35,1.94803781]
["bitfinex","SOLUSD",1762567872200,7.14,162.36,162.35,1.94803781]
["bitfinex","SOLUSD",1762567872807,7.14,162.36,162.35,8.10756968]
["bitfinex","SOLUSD",1762567873500,7.14,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1762567873703,7.14,162.36,162.35,8.10756968]
["bitfinex","SOLUSD",1762567874731,7.14,162.36,162.35,8.77756968]
["bitfinex","SOLUSD",1762567874930,7.14,162.36,162.35,8.10756968]
["bitfinex","SOLUSD",1762567876302,7.14,162.36,162.35,9.19690714]
["bitfinex","SOLUSD",1762567876502,7.14,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1762567877427,7.14,162.36,162.35,9.86690714]
["bitfinex","SOLUSD",1762567877647,7.14,162.36,162.35,13.29953187]
["bitfinex","SOLUSD",1762567877933,7.14,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1762567879029,7.14,162.36,162.34,10.84737527]
["bitfinex","SOLUSD",1762567879030,7.84,162.36,162.34,6.15979274]
["bitfinex","SOLUSD",1762567879333,7.14,162.36,162.34,6.15979274]
["bitfinex","SOLUSD",1762567880018,7.14,162.36,162.34,9.86716801]
["bitfinex","SOLUSD",1762567881425,7.14,162.36,162.34,9.19716801]
["bitfinex","SOLUSD",1762567881627,7.14,162.36,162.34,9.86716801]
["bitfinex","SOLUSD",1762567882758,8.04,162.38,162.34,25.26694625]
["bitfinex","SOLUSD",1762567882922,0.7,162.37,162.34,25.26694625]
["bitfinex","SOLUSD",1762567883124,0.7,162.37,162.34,32.40694625]
["bitfinex","SOLUSD",1762567887949,0.2,162.38,162.34,32.40694625]
["bitfinex","SOLUSD",1762567887950,0.2,162.38,162.35,3.70737527]
["bitfinex","SOLUSD",1762567888135,0.2,162.38,162.36,3.03737527]
["bitfinex","SOLUSD",1762567888329,0.2,162.38,162.36,3.70737527]
["bitfinex","SOLUSD",1762567889149,0.2,162.38,162.36,3.03737527]
["bitfinex","SOLUSD",1762567890238,0.2,162.38,162.37,6.15877317]
["bitfinex","SOLUSD",1762567896858,0.2,162.38,162.37,9.86614844]
["bitfinex","SOLUSD",1762567899955,0.2,162.38,162.37,17.00614844]
["bitfinex","SOLUSD",1762567900188,0.2,162.39,162.37,17.00614844]
["bitfinex","SOLUSD",1762567900451,0.2,162.39,162.38,3.70737527]
["bitfinex","SOLUSD",1762567900830,0.2,162.39,162.38,6.17217485]
["bitfinex","SOLUSD",1762567903555,0.2,162.39,162.38,12.33056874]
["bitfinex","SOLUSD",1762567905170,1e-08,162.4,162.39,3.71737527]
["bitfinex","SOLUSD",1762567905349,1e-08,162.4,162.39,10.83737527]
["bitfinex","SOLUSD",1762567905659,1e-08,162.4,162.39,16.99538992]
["bitfinex","SOLUSD",1762567906243,1e-08,162.4,162.39,19.46003762]
["bitfinex","SOLUSD",1762567907863,1e-08,162.41,162.4,0.68]
["bitfinex","SOLUSD",1762567908066,0.2,162.5,162.4,6.75475054]
["bitfinex","SOLUSD",1762567908067,1e-08,162.44,162.4,6.75475054]
["bitfinex","SOLUSD",1762567908269,1e-08,162.44,162.43,23.62937527]
["bitfinex","SOLUSD",1762567908435,1e-08,162.44,162.43,30.74937527]
["bitfinex","SOLUSD",1762567908760,1e-08,162.44,162.43,31.42937527]
["bitfinex","SOLUSD",1762567908968,0.2,162.5,162.43,59.79129691]
["bitfinex","SOLUSD",1762567909165,0.2,162.5,162.49,3.03737527]
["bitfinex","SOLUSD",1762567909360,0.2,162.52,162.49,10.15737527]
["bitfinex","SOLUSD",1762567909550,0.2,162.52,162.51,3.03737527]
["bitfinex","SOLUSD",1762567909751,0.2,162.52,162.51,16.31084274]
["bitfinex","SOLUSD",1762567910848,0.2,162.52,162.51,16.99084274]
["bitfinex","SOLUSD",1762567911077,0.2,162.52,162.51,16.31084274]
["bitfinex","SOLUSD",1762567911571,0.2,162.52,162.51,16.99084274]
["bitfinex","SOLUSD",1762567912769,0.2,162.52,162.51,16.31084274]
["bitfinex","SOLUSD",1762567914652,0.2,162.52,162.51,16.99084274]
["bitfinex","SOLUSD",1762567917753,1e-08,162.52,162.51,16.99084274]
["bitfinex","SOLUSD",1762567919165,1e-08,162.52,162.51,19.45336621]
["bitfinex","SOLUSD",1762567921465,0.2,162.57,162.54,20.592]
["bitfinex","SOLUSD",1762567921675,0.2,162.57,162.56,3.03737527]
["bitfinex","SOLUSD",1762567921676,1e-08,162.57,162.56,3.03737527]
["bitfinex","SOLUSD",1762567922068,1e-08,162.57,162.56,26.77114097]
["bitfinex","SOLUSD",1762567923766,1e-08,162.59,162.56,32.92271577]
["bitfinex","SOLUSD",1762567923967,1e-08,162.59,162.58,3.03737527]
["bitfinex","SOLUSD",1762567924360,1e-08,162.59,162.58,3.71737527]
["bitfinex","SOLUSD",1762567924571,1e-08,162.59,162.58,16.74357823]
["bitfinex","SOLUSD",1762567925078,0.72,162.65,162.6,20.592]
["bitfinex","SOLUSD",1762567925388,0.22,162.67,162.64,23.62937527]
["bitfinex","SOLUSD",1762567925688,0.2,162.69,162.66,3.03737527]
["bitfinex","SOLUSD",1762567925980,0.2,162.69,162.68,3.03737527]
["bitfinex","SOLUSD",1762567926563,0.2,162.69,162.66,24.60188555]
["bitfinex","SOLUSD",1762567926767,0.2,162.69,162.66,18.45415679]
["bitfinex","SOLUSD",1762567926973,0.52620296,162.7,162.66,18.45415679]
["bitfinex","SOLUSD",1762567927170,6.67250742,162.7,162.65,6.14790614]
["bitfinex","SOLUSD",1762567927369,0.72,162.69,162.6,15.37495223]
["bitfinex","SOLUSD",1762567927559,3.03737527,162.65,162.63,18.45756298]
["bitfinex","SOLUSD",1762567927772,20.592,162.66,162.62,3.03737527]
["bitfinex","SOLUSD",1762567927967,0.72,162.64,162.63,3.03737527]
["bitfinex","SOLUSD",1762567928686,29.77598004,162.7,162.63,3.71737527]
["bitfinex","SOLUSD",1762567928687,20.592,162.7,162.63,3.71737527]
["bitfinex","SOLUSD",1762567928896,7.8,162.74,162.69,3.03737527]
["bitfinex","SOLUSD",1762567929059,0.72,162.77,162.73,20.592]
["bitfinex","SOLUSD",1762567929884,0.72,162.77,162.74,20.592]
["bitfinex","SOLUSD",1762567930094,9.78882769,162.76,162.74,20.592]
["bitfinex","SOLUSD",1762567930272,0.72,162.75,162.74,20.592]
["bitfinex","SOLUSD",1762567930587,0.76780083,162.78,162.75,20.592]
["bitfinex","SOLUSD",1762567930804,0.72,162.77,162.75,23.62937527]
["bitfinex","SOLUSD",1762567930962,0.72,162.77,162.75,20.592]
["bitfinex","SOLUSD",1762567931300,0.72,162.77,162.75,23.62937527]
["bitfinex","SOLUSD",1762567931463,0.72,162.77,162.75,20.592]
["bitfinex","SOLUSD",1762567931663,0.72,162.77,162.75,23.62937527]
["bitfinex","SOLUSD",1762567931861,0.72,162.77,162.76,20.592]
["bitfinex","SOLUSD",1762567932278,0.72,162.77,162.76,26.73601572]
["bitfinex","SOLUSD",1762567932572,0.72,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1762567932769,0.72,162.77,162.76,3.03737527]
["bitfinex","SOLUSD",1762567933165,0.04780083,162.78,162.76,3.03737527]
["bitfinex","SOLUSD",1762567933166,0.04780083,162.78,162.76,34.53601572]
["bitfinex","SOLUSD",1762567933371,0.04780083,162.78,162.77,23.62937527]
["bitfinex","SOLUSD",1762567933594,0.04780083,162.78,162.77,24.30937527]
["bitfinex","SOLUSD",1762567934101,0.72,162.86,162.78,21.50141294]
["bitfinex","SOLUSD",1762567934294,0.72,162.86,162.85,3.03737527]
["bitfinex","SOLUSD",1762567934502,3.1,162.92,162.83,20.592]
["bitfinex","SOLUSD",1762567934503,0.69,162.87,162.83,7.12]
["bitfinex","SOLUSD",1762567934789,10.47882769,162.91,162.86,3.03737527]
["bitfinex","SOLUSD",1762567934993,10.47882769,162.91,162.83,28.412]
["bitfinex","SOLUSD",1762567935216,0.69,162.94,162.86,20.592]
["bitfinex","SOLUSD",1762567935365,0.69,162.94,162.86,27.712]
["bitfinex","SOLUSD",1762567935765,0.69,162.94,162.84,0.7]
["bitfinex","SOLUSD",1762567935766,9.78882769,162.93,162.85,20.592]
["bitfinex","SOLUSD",1762567935997,12.82620296,162.93,162.87,3.03737527]
["bitfinex","SOLUSD",1762567936291,0.69,162.92,162.85,26.73258353]
["bitfinex","SOLUSD",1762567936473,9.78882769,162.91,162.85,20.592]
["bitfinex","SOLUSD",1762567936680,9.78882769,162.91,162.86,1.93117416]
["bitfinex","SOLUSD",1762567936876,0.69,162.9,162.87,1.93117416]
["bitfinex","SOLUSD",1762567937210,0.69,162.9,162.85,20.592]
["bitfinex","SOLUSD",1762567937370,0.69,162.9,162.89,1.93117416]
["bitfinex","SOLUSD",1762567937743,0.69,162.92,162.89,1.93117416]
["bitfinex","SOLUSD",1762567937867,0.69,162.92,162.87,6.13986615]
["bitfinex","SOLUSD",1762567938316,0.69,162.99,162.91,1.93117416]
["bitfinex","SOLUSD",1762567938615,19.55000185,162.99,162.93,1.93117416]
["bitfinex","SOLUSD",1762567938809,9.78882769,162.95,162.88,20.592]
["bitfinex","SOLUSD",1762567939095,9.78882769,162.93,162.87,20.592]
["bitfinex","SOLUSD",1762567939276,0.69,162.92,162.88,1.93117416]
["bitfinex","SOLUSD",1762567939679,9.78882769,162.91,162.85,20.592]
["bitfinex","SOLUSD",1762567939878,9.78882769,162.91,162.88,1.93117416]
["bitfinex","SOLUSD",1762567940194,0.69,162.9,162.85,20.592]
["bitfinex","SOLUSD",1762567940389,0.69,162.9,162.87,1.93117416]
["bitfinex","SOLUSD",1762567940568,0.69,162.9,162.88,1.93117416]
["bitfinex","SOLUSD",1762567940976,0.69,162.92,162.89,1.93117416]
["bitfinex","SOLUSD",1762567941483,0.69,162.92,162.86,0.7]
["bitfinex","SOLUSD",1762567941685,0.69,162.92,162.87,1.93117416]
["bitfinex","SOLUSD",1762567941881,0.69,162.92,162.87,8.07103467]
["bitfinex","SOLUSD",1762567942287,0.69,162.92,162.87,1.93117416]
["bitfinex","SOLUSD",1762567942809,9.78882769,162.91,162.85,20.592]
["bitfinex","SOLUSD",1762567943001,9.78882769,162.91,162.83,1.93117416]
["bitfinex","SOLUSD",1762567943199,0.69,162.9,162.82,6.84173379]
["bitfinex","SOLUSD",1762567943397,0.69,162.9,162.88,1.93117416]
["bitfinex","SOLUSD",1762567943590,0.69,162.9,162.85,1.93117416]
["bitfinex","SOLUSD",1762567944207,2.62117416,162.9,162.84,8.07187421]
["bitfinex","SOLUSD",1762567944409,0.69,162.89,162.85,1.93117416]
["bitfinex","SOLUSD",1762567945686,0.69,162.89,162.85,8.0716594]
["bitfinex","SOLUSD",1762567945883,0.69,162.89,162.84,1.93117416]
["bitfinex","SOLUSD",1762567946101,0.69,162.89,162.83,27.732]
["bitfinex","SOLUSD",1762567946304,9.78882769,162.88,162.83,1.93117416]
["bitfinex","SOLUSD",1762567946704,0.69,162.87,162.83,1.93117416]
["bitfinex","SOLUSD",1762567947225,0.69,162.87,162.82,6.14169802]
["bitfinex","SOLUSD",1762567947391,0.69,162.87,162.83,1.93117416]
["bitfinex","SOLUSD",1762567947910,0.69,162.87,162.83,8.07235786]
["bitfinex","SOLUSD",1762567948107,1.93117416,162.86,162.81,28.66508733]
["bitfinex","SOLUSD",1762567948491,0.69,162.85,162.81,28.66508733]
["bitfinex","SOLUSD",1762567948800,0.69,162.85,162.8,8.07362634]
["bitfinex","SOLUSD",1762567948801,2.62117416,162.85,162.8,8.07362634]
["bitfinex","SOLUSD",1762567949003,0.69,162.85,162.8,8.07362634]
["bitfinex","SOLUSD",1762567949209,0.69,162.84,162.8,23.42989169]
["bitfinex","SOLUSD",1762567949890,0.69,162.84,162.8,8.07362634]
["bitfinex","SOLUSD",1762567950617,2.62117416,162.84,162.8,6.14245218]
["bitfinex","SOLUSD",1762567950813,0.69,162.84,162.8,6.14245218]
["bitfinex","SOLUSD",1762567951115,0.69,162.83,162.8,6.14245218]
["bitfinex","SOLUSD",1762567952513,0.69,162.83,162.8,23.42989169]
["bitfinex","SOLUSD",1762567952738,0.69,162.86,162.82,1.93117416]
["bitfinex","SOLUSD",1762567953090,0.69,162.86,162.82,0.7]
["bitfinex","SOLUSD",1762567953404,0.69,162.86,162.83,1.93117416]
["bitfinex","SOLUSD",1762567953605,2.62117416,162.88,162.83,1.93117416]
["bitfinex","SOLUSD",1762567953801,0.69,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1762567953998,0.69,162.88,162.85,8.07179436]
["bitfinex","SOLUSD",1762567954206,0.69,162.88,162.85,23.42334486]
["bitfinex","SOLUSD",1762567954623,0.69,162.88,162.85,21.4921707]
["bitfinex","SOLUSD",1762567956021,0.69,162.88,162.85,23.42334486]
["bitfinex","SOLUSD",1762567956822,7.83,162.9,162.86,1.93117416]
["bitfinex","SOLUSD",1762567957211,0.69,162.89,162.86,1.93117416]
["bitfinex","SOLUSD",1762567957417,0.69,162.89,162.87,1.93117416]
["bitfinex","SOLUSD",1762567958116,0.69,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1762567960525,0.69,162.89,162.85,1.93117416]
["bitfinex","SOLUSD",1762567960747,7.14,162.91,162.86,0.7]
["bitfinex","SOLUSD",1762567960905,0.69,162.9,162.88,1.93117416]
["bitfinex","SOLUSD",1762567961103,0.69,162.9,162.86,1.93117416]
["bitfinex","SOLUSD",1762567961307,0.69,162.9,162.85,1.93117416]
["bitfinex","SOLUSD",1762567962031,0.69,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1762567962328,0.69,162.9,162.79,6.14282819]
["bitfinex","SOLUSD",1762567962329,1.93117416,162.87,162.79,6.14282819]
["bitfinex","SOLUSD",1762567962546,1.93117416,162.83,162.78,6.14316932]
["bitfinex","SOLUSD",1762567962826,1.93117416,162.82,162.77,6.14353261]
["bitfinex","SOLUSD",1762567963040,7.16,162.81,162.77,6.14353261]
["bitfinex","SOLUSD",1762567963238,7.84,162.81,162.77,6.14353261]
["bitfinex","SOLUSD",1762567963549,7.84,162.81,162.76,6.14394498]
["bitfinex","SOLUSD",1762567963550,2.61117416,162.8,162.76,6.14394498]
["bitfinex","SOLUSD",1762567963703,1.93117416,162.79,162.75,6.14435183]
["bitfinex","SOLUSD",1762567963903,2.61117416,162.79,162.75,6.14435183]
["bitfinex","SOLUSD",1762567964143,0.68,162.78,162.75,6.14435183]
["bitfinex","SOLUSD",1762567964755,0.68,162.78,162.72,7.16]
["bitfinex","SOLUSD",1762567964902,2.61117416,162.78,162.73,6.14507116]
["bitfinex","SOLUSD",1762567965103,1.93117416,162.77,162.71,8.07672495]
["bitfinex","SOLUSD",1762567965320,2.62117416,162.77,162.71,23.44148433]
["bitfinex","SOLUSD",1762567965526,0.69,162.76,162.71,23.44148433]
["bitfinex","SOLUSD",1762567966028,0.69,162.76,162.71,24.13148433]
["bitfinex","SOLUSD",1762567966534,0.69,162.76,162.71,27.0379446]
["bitfinex","SOLUSD",1762567967623,12.68763443,162.76,162.71,6.14555079]
["bitfinex","SOLUSD",1762567968142,0.69,162.75,162.7,6.14623538]
["bitfinex","SOLUSD",1762567968439,5.52763443,162.75,162.7,6.14623538]
["bitfinex","SOLUSD",1762567968736,5.52763443,162.75,162.7,6.83623538]
["bitfinex","SOLUSD",1762567968918,0.69,162.74,162.7,11.67386981]
["bitfinex","SOLUSD",1762567969717,0.69,162.74,162.7,10.98386981]
["bitfinex","SOLUSD",1762567970044,0.69,162.74,162.7,27.03957355]
["bitfinex","SOLUSD",1762567970213,0.69,162.74,162.7,22.20193912]
["bitfinex","SOLUSD",1762567970414,0.69,162.74,162.7,27.03957355]
["bitfinex","SOLUSD",1762567970815,0.69,162.74,162.71,4.83763443]
["bitfinex","SOLUSD",1762567971324,0.69,162.74,162.7,6.14623538]
["bitfinex","SOLUSD",1762567971537,0.69,162.74,162.7,10.98386981]
["bitfinex","SOLUSD",1762567972053,0.69,162.74,162.7,6.83623538]
["bitfinex","SOLUSD",1762567972224,0.69,162.74,162.7,11.67386981]
["bitfinex","SOLUSD",1762567973015,0.69,162.74,162.7,27.03957355]
["bitfinex","SOLUSD",1762567974435,0.69,162.74,162.7,6.14623538]
["bitfinex","SOLUSD",1762567974638,0.69,162.74,162.7,10.98386981]
["bitfinex","SOLUSD",1762567974946,0.69,162.74,162.7,6.14623538]
["bitfinex","SOLUSD",1762567978815,0.69,162.74,162.7,21.51193912]
["bitfinex","SOLUSD",1762567979919,13.30419727,162.76,162.7,21.51193912]
["bitfinex","SOLUSD",1762567979920,0.69,162.76,162.72,4.83763443]
["bitfinex","SOLUSD",1762567980324,5.52763443,162.76,162.7,6.14623538]
["bitfinex","SOLUSD",1762567980552,4.83763443,162.75,162.7,6.14623538]
["bitfinex","SOLUSD",1762567980720,5.52763443,162.75,162.7,6.14623538]
["bitfinex","SOLUSD",1762567980922,0.69,162.74,162.7,6.14623538]
["bitfinex","SOLUSD",1762567981621,0.69,162.74,162.7,6.83623538]
["bitfinex","SOLUSD",1762567982022,0.69,162.74,162.7,22.20193912]
["bitfinex","SOLUSD",1762567983231,15.93226828,162.78,162.71,0.69]
["bitfinex","SOLUSD",1762567983425,5.52763443,162.76,162.71,0.69]
["bitfinex","SOLUSD",1762567983751,5.52763443,162.76,162.7,26.34957355]
["bitfinex","SOLUSD",1762567983946,0.69,162.75,162.7,21.51193912]
["bitfinex","SOLUSD",1762567984250,0.69,162.75,162.7,27.03957355]
["bitfinex","SOLUSD",1762567985756,0.69,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1762567986450,2.62536975,162.75,162.67,15.36783993]
["bitfinex","SOLUSD",1762567986655,13.28368663,162.77,162.68,6.14703712]
["bitfinex","SOLUSD",1762567986656,1.93536975,162.72,162.68,6.14703712]
["bitfinex","SOLUSD",1762567986858,1.93536975,162.72,162.67,0.69]
["bitfinex","SOLUSD",1762567987044,2.62536975,162.72,162.68,0.69]
["bitfinex","SOLUSD",1762567987856,2.62536975,162.72,162.68,6.83680428]
["bitfinex","SOLUSD",1762567988031,0.69,162.71,162.66,6.83744068]
["bitfinex","SOLUSD",1762567988238,2.62536975,162.71,162.64,6.14854894]
["bitfinex","SOLUSD",1762567988437,1.93536975,162.68,162.63,6.83892058]
["bitfinex","SOLUSD",1762567988638,1.93536975,162.67,162.63,6.83892058]
["bitfinex","SOLUSD",1762567988841,2.62536975,162.67,162.63,6.83892058]
["bitfinex","SOLUSD",1762567989455,1.93536975,162.67,162.63,6.14892058]
["bitfinex","SOLUSD",1762567989628,0.69,162.66,162.61,2.72536975]
["bitfinex","SOLUSD",1762567989829,1.93536975,162.7,162.61,0.1]
["bitfinex","SOLUSD",1762567990133,9.78882769,162.65,162.61,0.1]
["bitfinex","SOLUSD",1762567990461,7.83,162.64,162.61,0.1]
["bitfinex","SOLUSD",1762567991657,0.69,162.63,162.61,0.1]
["bitfinex","SOLUSD",1762567991857,7.18,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1762567992671,0.69,162.7,162.64,2.62536975]
["bitfinex","SOLUSD",1762567992869,2.62536975,162.7,162.65,1.93536975]
["bitfinex","SOLUSD",1762567993166,2.62536975,162.7,162.65,0.69]
["bitfinex","SOLUSD",1762567993361,0.69,162.69,162.65,2.62536975]
["bitfinex","SOLUSD",1762567994170,7.18,162.71,162.66,8.77316269]
["bitfinex","SOLUSD",1762567994361,7.18,162.71,162.68,1.93536975]
["bitfinex","SOLUSD",1762567994549,7.18,162.71,162.68,0.66]
["bitfinex","SOLUSD",1762567994962,7.86,162.71,162.68,0.66]
["bitfinex","SOLUSD",1762567995159,7.18,162.71,162.68,0.66]
["bitfinex","SOLUSD",1762567995458,0.68,162.74,162.68,7.86]
["bitfinex","SOLUSD",1762567995664,0.68,162.74,162.69,2.59536975]
["bitfinex","SOLUSD",1762567996044,0.68,162.74,162.7,6.80620346]
["bitfinex","SOLUSD",1762567996854,0.68,162.74,162.7,8.74157321]
["bitfinex","SOLUSD",1762567997249,0.68,162.74,162.7,6.80620346]
["bitfinex","SOLUSD",1762567997573,6.14367919,162.77,162.7,6.80620346]
["bitfinex","SOLUSD",1762567997574,9.78882769,162.77,162.72,1.93536975]
["bitfinex","SOLUSD",1762567997772,10.46882769,162.77,162.73,0.66]
["bitfinex","SOLUSD",1762567998070,9.13536975,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1762567998071,7.2,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1762567998258,7.2,162.78,162.74,8.08014055]
["bitfinex","SOLUSD",1762567998461,7.2,162.78,162.74,14.0087102]
["bitfinex","SOLUSD",1762567998462,7.88,162.78,162.74,14.0087102]
["bitfinex","SOLUSD",1762567998978,0.68,162.77,162.73,6.14505585]
["bitfinex","SOLUSD",1762567999179,7.8839394,162.77,162.73,6.14505585]
["bitfinex","SOLUSD",1762567999777,0.68,162.76,162.73,6.14505585]
["bitfinex","SOLUSD",1762567999948,0.68,162.76,162.71,13.34957187]
["bitfinex","SOLUSD",1762568000149,0.68,162.76,162.71,14.00957187]
["bitfinex","SOLUSD",1762568000675,0.68,162.76,162.72,0.66]
["bitfinex","SOLUSD",1762568000845,14.02800397,162.76,162.69,6.80665929]
["bitfinex","SOLUSD",1762568001045,7.2039394,162.75,162.69,6.80665929]
["bitfinex","SOLUSD",1762568001246,7.8839394,162.75,162.69,14.01059869]
["bitfinex","SOLUSD",1762568001468,0.68,162.74,162.69,6.80665929]
["bitfinex","SOLUSD",1762568001673,7.8839394,162.74,162.69,6.80665929]
["bitfinex","SOLUSD",1762568002170,6.14406457,162.76,162.69,6.80665929]
["bitfinex","SOLUSD",1762568002171,0.68,162.73,162.69,14.01059869]
["bitfinex","SOLUSD",1762568005072,14.02910511,162.73,162.67,13.35107476]
["bitfinex","SOLUSD",1762568005250,0.68,162.72,162.67,13.35107476]
["bitfinex","SOLUSD",1762568005455,0.68,162.72,162.67,14.01107476]
["bitfinex","SOLUSD",1762568005875,7.8839394,162.72,162.67,6.80713536]
["bitfinex","SOLUSD",1762568006177,0.68,162.71,162.67,6.80713536]
["bitfinex","SOLUSD",1762568006554,9.78882769,162.72,162.68,0.66]
["bitfinex","SOLUSD",1762568006770,0.68,162.71,162.67,6.14713536]
["bitfinex","SOLUSD",1762568006978,0.68,162.71,162.67,6.80713536]
["bitfinex","SOLUSD",1762568007154,0.68,162.71,162.66,6.1476829]
["bitfinex","SOLUSD",1762568007362,7.2039394,162.7,162.66,6.1476829]
["bitfinex","SOLUSD",1762568007881,7.8839394,162.7,162.66,6.8076829]
["bitfinex","SOLUSD",1762568008171,0.68,162.7,162.66,6.8076829]
["bitfinex","SOLUSD",1762568008374,15.93453158,162.72,162.67,0.66]
["bitfinex","SOLUSD",1762568008375,7.2039394,162.72,162.67,0.66]
["bitfinex","SOLUSD",1762568008560,7.8839394,162.72,162.67,7.8639394]
["bitfinex","SOLUSD",1762568008757,0.68,162.71,162.67,0.66]
["bitfinex","SOLUSD",1762568009362,7.8839394,162.71,162.66,6.8076829]
["bitfinex","SOLUSD",1762568009694,7.2039394,162.7,162.66,6.8076829]
["bitfinex","SOLUSD",1762568009967,7.8839394,162.7,162.66,6.1476829]
["bitfinex","SOLUSD",1762568010171,0.68,162.69,162.65,6.14817091]
["bitfinex","SOLUSD",1762568010373,0.68,162.69,162.65,6.80817091]
["bitfinex","SOLUSD",1762568011053,0.68,162.69,162.66,0.66]
["bitfinex","SOLUSD",1762568011771,7.2039394,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1762568011976,7.8839394,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1762568012563,0.68,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1762568013685,0.68,162.7,162.67,6.80741501]
["bitfinex","SOLUSD",1762568013863,7.2039394,162.72,162.68,0.66]
["bitfinex","SOLUSD",1762568014057,7.8839394,162.72,162.68,0.66]
["bitfinex","SOLUSD",1762568014382,0.68,162.72,162.68,0.66]
["bitfinex","SOLUSD",1762568014580,16.99276709,162.73,162.68,0.66]
["bitfinex","SOLUSD",1762568014753,0.68,162.71,162.68,0.66]
["bitfinex","SOLUSD",1762568014949,16.99276709,162.73,162.68,0.66]
["bitfinex","SOLUSD",1762568014950,7.8839394,162.73,162.68,0.66]
["bitfinex","SOLUSD",1762568015295,104.3,162.75,162.7,7.2039394]
["bitfinex","SOLUSD",1762568015575,104.98,162.75,162.71,0.66]
["bitfinex","SOLUSD",1762568015949,104.98,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1762568016575,0.68,162.74,162.71,6.80579297]
["bitfinex","SOLUSD",1762568016777,104.3,162.75,162.71,6.80579297]
["bitfinex","SOLUSD",1762568016973,104.98,162.75,162.71,6.80579297]
["bitfinex","SOLUSD",1762568017476,0.68,162.75,162.71,13.34973237]
["bitfinex","SOLUSD",1762568017678,3.20878579,162.87,162.74,7.2039394]
["bitfinex","SOLUSD",1762568017975,33.55992914,162.93,162.74,7.2039394]
["bitfinex","SOLUSD",1762568017976,15.0639394,162.86,162.79,6.14288346]
["bitfinex","SOLUSD",1762568018188,15.0639394,162.86,162.79,14.00682286]
["bitfinex","SOLUSD",1762568018189,7.2039394,162.85,162.79,14.00682286]
["bitfinex","SOLUSD",1762568018481,7.2039394,162.85,162.79,6.80288346]
["bitfinex","SOLUSD",1762568018482,9.78882769,162.83,162.79,6.80288346]
["bitfinex","SOLUSD",1762568018661,7.2039394,162.82,162.78,26.73516894]
["bitfinex","SOLUSD",1762568018856,7.8839394,162.82,162.78,26.73516894]
["bitfinex","SOLUSD",1762568019056,0.68,162.81,162.78,26.73516894]
["bitfinex","SOLUSD",1762568019778,0.68,162.81,162.77,27.39563123]
["bitfinex","SOLUSD",1762568020307,17.67276709,162.83,162.78,0.66]
["bitfinex","SOLUSD",1762568020474,0.68,162.82,162.78,0.66]
["bitfinex","SOLUSD",1762568020662,0.68,162.82,162.77,26.73563123]
["bitfinex","SOLUSD",1762568020872,0.68,162.82,162.77,34.59957063]
["bitfinex","SOLUSD",1762568021783,7.8839394,162.82,162.77,26.73563123]
["bitfinex","SOLUSD",1762568021994,7.8839394,162.82,162.77,27.40563123]
["bitfinex","SOLUSD",1762568022200,0.66,162.81,162.77,27.40563123]
["bitfinex","SOLUSD",1762568022703,0.66,162.81,162.77,6.14363123]
["bitfinex","SOLUSD",1762568024969,0.66,162.81,162.77,6.82363123]
["bitfinex","SOLUSD",1762568025469,7.18,162.82,162.78,7.8839394]
["bitfinex","SOLUSD",1762568025678,10.48882769,162.85,162.8,7.2039394]
["bitfinex","SOLUSD",1762568025895,0.7,162.85,162.81,7.8839394]
["bitfinex","SOLUSD",1762568026659,0.7,162.85,162.81,0.68]
["bitfinex","SOLUSD",1762568026862,14.04465351,162.85,162.79,7.2039394]
["bitfinex","SOLUSD",1762568027065,14.04465351,162.85,162.79,7.8839394]
["bitfinex","SOLUSD",1762568027275,6.84104217,162.84,162.79,14.02660491]
["bitfinex","SOLUSD",1762568027699,6.84104217,162.84,162.8,0.68]
["bitfinex","SOLUSD",1762568028363,0.7,162.84,162.8,0.68]
["bitfinex","SOLUSD",1762568029270,0.7,162.84,162.8,6.82250393]
["bitfinex","SOLUSD",1762568030401,14.3639394,162.83,162.78,20.592]
["bitfinex","SOLUSD",1762568030698,7.2039394,162.82,162.77,6.14358346]
["bitfinex","SOLUSD",1762568030894,7.9039394,162.82,162.77,6.14358346]
["bitfinex","SOLUSD",1762568031088,0.7,162.81,162.77,0.68]
["bitfinex","SOLUSD",1762568031882,0.7,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1762568032089,0.7,162.81,162.77,6.82350391]
["bitfinex","SOLUSD",1762568033082,7.16,162.83,162.78,7.8839394]
["bitfinex","SOLUSD",1762568033492,0.7,162.82,162.78,7.8839394]
["bitfinex","SOLUSD",1762568033812,0.7,162.82,162.77,29.38653896]
["bitfinex","SOLUSD",1762568034171,7.16,162.9,162.81,7.2039394]
["bitfinex","SOLUSD",1762568034498,7.2039394,162.87,162.8,7.2039394]
["bitfinex","SOLUSD",1762568034791,7.2039394,162.86,162.8,7.8839394]
["bitfinex","SOLUSD",1762568035177,7.9039394,162.86,162.81,6.14212886]
["bitfinex","SOLUSD",1762568035383,0.7,162.86,162.81,29.38139041]
["bitfinex","SOLUSD",1762568035583,0.7,162.86,162.82,7.8839394]
["bitfinex","SOLUSD",1762568036297,7.2039394,162.87,162.82,7.2039394]
["bitfinex","SOLUSD",1762568036516,0.7,162.89,162.84,7.2039394]
["bitfinex","SOLUSD",1762568036997,0.7,162.89,162.85,0.68]
["bitfinex","SOLUSD",1762568037195,0.7,162.93,162.88,7.2039394]
["bitfinex","SOLUSD",1762568037404,0.7,162.94,162.89,0.68]
["bitfinex","SOLUSD",1762568037571,7.2039394,162.93,162.87,0.68]
["bitfinex","SOLUSD",1762568037774,7.2039394,162.92,162.87,0.68]
["bitfinex","SOLUSD",1762568037998,7.9039394,162.92,162.87,0.68]
["bitfinex","SOLUSD",1762568038201,0.7,162.91,162.86,13.34418255]
["bitfinex","SOLUSD",1762568038379,0.7,162.91,162.86,7.8839394]
["bitfinex","SOLUSD",1762568038578,0.7,162.91,162.87,0.68]
["bitfinex","SOLUSD",1762568038779,7.9039394,162.91,162.86,0.68]
["bitfinex","SOLUSD",1762568038979,7.2039394,162.9,162.84,6.82090436]
["bitfinex","SOLUSD",1762568039203,7.9039394,162.9,162.84,14.02484376]
["bitfinex","SOLUSD",1762568039498,7.9039394,162.89,162.84,6.82090436]
["bitfinex","SOLUSD",1762568039884,0.7,162.91,162.85,7.8839394]
["bitfinex","SOLUSD",1762568040081,7.9039394,162.91,162.86,0.68]
["bitfinex","SOLUSD",1762568040505,0.7,162.9,162.86,0.68]
["bitfinex","SOLUSD",1762568041276,0.7,162.9,162.87,6.13986615]
["bitfinex","SOLUSD",1762568043116,0.7,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1762568043279,3.71835033,162.91,162.86,6.82024315]
["bitfinex","SOLUSD",1762568043484,0.7,162.9,162.86,6.82024315]
["bitfinex","SOLUSD",1762568044824,3.01835033,162.89,162.83,6.82137443]
["bitfinex","SOLUSD",1762568044986,3.01835033,162.89,162.83,9.83972476]
["bitfinex","SOLUSD",1762568045178,3.01835033,162.9,162.84,0.68]
["bitfinex","SOLUSD",1762568045509,3.01835033,162.86,162.8,0.68]
["bitfinex","SOLUSD",1762568045676,7.18,162.86,162.81,3.01835033]
["bitfinex","SOLUSD",1762568045880,10.89835033,162.86,162.8,21.272]
["bitfinex","SOLUSD",1762568046107,3.71835033,162.85,162.8,21.272]
["bitfinex","SOLUSD",1762568046405,3.71835033,162.85,162.8,0.68]
["bitfinex","SOLUSD",1762568046598,0.7,162.85,162.81,6.82212886]
["bitfinex","SOLUSD",1762568046808,10.19835033,162.86,162.82,0.68]
["bitfinex","SOLUSD",1762568047012,10.89835033,162.86,162.82,0.68]
["bitfinex","SOLUSD",1762568047707,7.18,162.86,162.82,3.69835033]
["bitfinex","SOLUSD",1762568047997,7.18,162.86,162.83,3.69835033]
["bitfinex","SOLUSD",1762568049000,7.18,162.86,162.84,9.83934762]
["bitfinex","SOLUSD",1762568049602,0.7,162.9,162.85,3.69835033]
["bitfinex","SOLUSD",1762568049922,0.7,162.91,162.86,3.01835033]
["bitfinex","SOLUSD",1762568050092,0.7,162.9,162.86,3.69835033]
["bitfinex","SOLUSD",1762568050285,0.7,162.9,162.87,0.68]
["bitfinex","SOLUSD",1762568050488,0.7,162.9,162.85,3.01835033]
["bitfinex","SOLUSD",1762568050729,0.7,162.9,162.81,6.14212886]
["bitfinex","SOLUSD",1762568050730,3.01835033,162.88,162.81,6.14212886]
["bitfinex","SOLUSD",1762568050900,3.01835033,162.87,162.81,22.17675368]
["bitfinex","SOLUSD",1762568051213,3.71835033,162.87,162.81,25.19510401]
["bitfinex","SOLUSD",1762568051409,3.71835033,162.86,162.81,6.14212886]
["bitfinex","SOLUSD",1762568051633,3.01835033,162.85,162.8,26.7343797]
["bitfinex","SOLUSD",1762568051800,3.71835033,162.85,162.8,26.7343797]
["bitfinex","SOLUSD",1762568052005,0.7,162.84,162.8,27.4143797]
["bitfinex","SOLUSD",1762568053032,0.7,162.84,162.8,45.78899538]
["bitfinex","SOLUSD",1762568053229,3.71835033,162.86,162.81,0.68]
["bitfinex","SOLUSD",1762568053393,0.7,162.85,162.81,0.68]
["bitfinex","SOLUSD",1762568053598,0.7,162.85,162.81,3.69835033]
["bitfinex","SOLUSD",1762568054801,0.7,162.85,162.8,45.10899538]
["bitfinex","SOLUSD",1762568055006,0.7,162.85,162.8,25.21699538]
["bitfinex","SOLUSD",1762568055209,0.7,162.85,162.8,22.19864505]
["bitfinex","SOLUSD",1762568055210,3.71835033,162.85,162.8,22.19864505]
["bitfinex","SOLUSD",1762568055607,0.71,162.84,162.8,22.19864505]
["bitfinex","SOLUSD",1762568056109,3.72835033,162.84,162.8,6.1423797]
["bitfinex","SOLUSD",1762568056503,3.72835033,162.83,162.78,6.84295799]
["bitfinex","SOLUSD",1762568056817,3.01835033,162.83,162.79,0.7]
["bitfinex","SOLUSD",1762568057021,0.71,162.82,162.79,6.84274518]
["bitfinex","SOLUSD",1762568057317,0.71,162.83,162.79,6.84274518]
["bitfinex","SOLUSD",1762568057520,0.71,162.83,162.8,0.7]
["bitfinex","SOLUSD",1762568057723,13.51717802,162.86,162.8,3.71835033]
["bitfinex","SOLUSD",1762568058027,10.49882769,162.86,162.8,3.71835033]
["bitfinex","SOLUSD",1762568058203,107.31835033,162.87,162.81,3.71835033]
["bitfinex","SOLUSD",1762568058411,104.3,162.87,162.82,3.01835033]
["bitfinex","SOLUSD",1762568058616,104.3,162.87,162.82,3.71835033]
["bitfinex","SOLUSD",1762568058923,105.01,162.87,162.83,0.7]
["bitfinex","SOLUSD",1762568059108,105.01,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1762568059305,7.16,162.88,162.84,21.49349053]
["bitfinex","SOLUSD",1762568059510,7.16,162.88,162.85,3.71835033]
["bitfinex","SOLUSD",1762568059922,7.16,162.88,162.85,0.7]
["bitfinex","SOLUSD",1762568060124,7.16,162.88,162.85,0.3645]
["bitfinex","SOLUSD",1762568060599,9.78882769,162.91,162.85,2.29647733]
["bitfinex","SOLUSD",1762568060804,0.71,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1762568061198,2.64197733,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1762568061709,0.71,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1762568063326,1.93197733,162.88,162.83,6.14130398]
["bitfinex","SOLUSD",1762568063827,0.71,162.87,162.83,6.84130398]
["bitfinex","SOLUSD",1762568064037,0.71,162.87,162.83,8.77328131]
["bitfinex","SOLUSD",1762568064429,0.71,162.87,162.83,21.292]
["bitfinex","SOLUSD",1762568064801,0.71,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1762568065414,0.71,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1762568065725,0.71,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1762568065920,0.71,162.88,162.84,6.84099729]
["bitfinex","SOLUSD",1762568066094,2.64197733,162.88,162.84,6.84099729]
["bitfinex","SOLUSD",1762568066298,2.64197733,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1762568066515,23.10721249,162.91,162.78,0.7]
["bitfinex","SOLUSD",1762568066516,7.89,162.87,162.78,0.7]
["bitfinex","SOLUSD",1762568066705,16.96882769,162.86,162.79,1.93197733]
["bitfinex","SOLUSD",1762568066903,1.93197733,162.8,162.71,0.7]
["bitfinex","SOLUSD",1762568067112,1.93197733,162.75,162.7,6.14628149]
["bitfinex","SOLUSD",1762568067627,0.71,162.74,162.68,0.7]
["bitfinex","SOLUSD",1762568068641,0.71,162.74,162.66,7.18]
["bitfinex","SOLUSD",1762568068642,1.93197733,162.71,162.66,7.18]
["bitfinex","SOLUSD",1762568068844,1.93197733,162.71,162.67,6.14737781]
["bitfinex","SOLUSD",1762568069009,2.64197733,162.71,162.67,6.14737781]
["bitfinex","SOLUSD",1762568069229,0.71,162.7,162.67,6.14737781]
["bitfinex","SOLUSD",1762568069753,1.93197733,162.71,162.67,6.14737781]
["bitfinex","SOLUSD",1762568069934,2.64197733,162.71,162.67,6.14737781]
["bitfinex","SOLUSD",1762568070135,0.71,162.71,162.67,6.14737781]
["bitfinex","SOLUSD",1762568071135,0.71,162.71,162.65,27.0584783]
["bitfinex","SOLUSD",1762568072233,0.71,162.71,162.66,4.84110103]
["bitfinex","SOLUSD",1762568072630,0.71,162.71,162.66,5.54110103]
["bitfinex","SOLUSD",1762568072830,0.71,162.71,162.67,6.14741501]
["bitfinex","SOLUSD",1762568074964,21.48511005,162.73,162.68,0.7]
["bitfinex","SOLUSD",1762568075259,0.71,162.72,162.67,10.98851604]
["bitfinex","SOLUSD",1762568076959,4.84110103,162.69,162.64,6.14848228]
["bitfinex","SOLUSD",1762568077137,0.71,162.68,162.64,6.14848228]
["bitfinex","SOLUSD",1762568077333,10.49882769,162.68,162.64,6.14848228]
["bitfinex","SOLUSD",1762568077563,9.78882769,162.67,162.64,6.14848228]
["bitfinex","SOLUSD",1762568077769,7.91,162.71,162.66,4.84110103]
["bitfinex","SOLUSD",1762568077947,7.2,162.71,162.66,4.84110103]
["bitfinex","SOLUSD",1762568078272,5.55110103,162.7,162.64,26.36095566]
["bitfinex","SOLUSD",1762568078433,5.55110103,162.7,162.64,27.06095566]
["bitfinex","SOLUSD",1762568078946,5.55110103,162.7,162.65,4.84110103]
["bitfinex","SOLUSD",1762568079153,5.55110103,162.7,162.66,6.14779294]
["bitfinex","SOLUSD",1762568079355,0.71,162.69,162.66,6.14779294]
["bitfinex","SOLUSD",1762568080872,12.75110103,162.71,162.66,27.05837632]
["bitfinex","SOLUSD",1762568081531,0.68,162.7,162.66,27.05837632]
["bitfinex","SOLUSD",1762568082546,7.2,162.71,162.66,27.05837632]
["bitfinex","SOLUSD",1762568082864,0.68,162.7,162.66,27.05837632]
["bitfinex","SOLUSD",1762568083729,7.2,162.71,162.67,5.54110103]
["bitfinex","SOLUSD",1762568084032,7.2,162.71,162.68,5.54110103]
["bitfinex","SOLUSD",1762568084432,7.89,162.71,162.68,4.84110103]
["bitfinex","SOLUSD",1762568084835,7.2,162.71,162.69,26.08310103]
["bitfinex","SOLUSD",1762568085346,7.2,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1762568086056,0.69,162.73,162.7,6.14628149]
["bitfinex","SOLUSD",1762568086353,16.98882769,162.74,162.7,11.63738252]
["bitfinex","SOLUSD",1762568086557,17.67882769,162.74,162.7,11.63738252]
["bitfinex","SOLUSD",1762568086757,104.3,162.75,162.71,0.65]
["bitfinex","SOLUSD",1762568086958,9.78882769,162.77,162.73,25.43310103]
["bitfinex","SOLUSD",1762568087180,7.89,162.77,162.73,25.43310103]
["bitfinex","SOLUSD",1762568087470,7.89,162.77,162.74,6.1447708]
["bitfinex","SOLUSD",1762568087670,0.69,162.76,162.74,6.1447708]
["bitfinex","SOLUSD",1762568087957,0.69,162.76,162.73,20.592]
["bitfinex","SOLUSD",1762568088166,0.69,162.76,162.73,26.73708114]
["bitfinex","SOLUSD",1762568088338,0.69,162.76,162.73,20.592]
["bitfinex","SOLUSD",1762568089166,0.69,162.76,162.73,26.73705377]
["bitfinex","SOLUSD",1762568090541,6.83402338,162.76,162.72,6.14551781]
["bitfinex","SOLUSD",1762568090874,0.69,162.76,162.72,6.14551781]
["bitfinex","SOLUSD",1762568091062,0.69,162.76,162.72,6.79551781]
["bitfinex","SOLUSD",1762568091446,0.69,162.76,162.72,8.73073297]
["bitfinex","SOLUSD",1762568093564,6.83402449,162.76,162.69,20.592]
["bitfinex","SOLUSD",1762568093763,11.72404285,162.75,162.69,28.67378881]
["bitfinex","SOLUSD",1762568093968,9.13521516,162.74,162.69,26.73857365]
["bitfinex","SOLUSD",1762568094268,0.69,162.73,162.69,26.73857365]
["bitfinex","SOLUSD",1762568094845,6.83533823,162.73,162.69,26.73857365]
["bitfinex","SOLUSD",1762568095039,8.77055339,162.73,162.68,6.14694513]
["bitfinex","SOLUSD",1762568095236,0.69,162.72,162.68,6.79694513]
["bitfinex","SOLUSD",1762568095456,0.69,162.72,162.68,8.73216029]
["bitfinex","SOLUSD",1762568095853,0.69,162.72,162.68,6.79694513]
["bitfinex","SOLUSD",1762568096260,18.90404285,162.71,162.66,7.2]
["bitfinex","SOLUSD",1762568096472,7.18,162.71,162.67,0.65]
["bitfinex","SOLUSD",1762568096763,7.18,162.71,162.66,8.0830032]
["bitfinex","SOLUSD",1762568096764,0.69,162.7,162.66,8.7330032]
["bitfinex","SOLUSD",1762568098855,0.69,162.7,162.66,24.10248555]
["bitfinex","SOLUSD",1762568099148,0.69,162.7,162.66,22.16727039]
["bitfinex","SOLUSD",1762568100441,16.96882769,162.71,162.67,21.242]
["bitfinex","SOLUSD",1762568100442,7.18,162.71,162.67,21.242]
["bitfinex","SOLUSD",1762568100643,0.69,162.7,162.66,6.79778804]
["bitfinex","SOLUSD",1762568100847,0.69,162.7,162.66,8.7330032]
["bitfinex","SOLUSD",1762568101061,0.69,162.7,162.66,8.0830032]
["bitfinex","SOLUSD",1762568101265,0.69,162.7,162.66,8.7330032]
["bitfinex","SOLUSD",1762568101449,9.78882769,162.73,162.67,2.58521516]
["bitfinex","SOLUSD",1762568101649,18.90404285,162.73,162.67,2.58521516]
["bitfinex","SOLUSD",1762568101849,2.62521516,162.72,162.67,0.65]
["bitfinex","SOLUSD",1762568102470,2.62521516,162.72,162.67,6.79706503]
["bitfinex","SOLUSD",1762568102471,8.77085213,162.72,162.67,6.79706503]
["bitfinex","SOLUSD",1762568102671,0.69,162.71,162.67,6.79706503]
["bitfinex","SOLUSD",1762568103468,9.11521516,162.7,162.64,42.11154356]
["bitfinex","SOLUSD",1762568103646,1.93521516,162.69,162.64,27.39023758]
["bitfinex","SOLUSD",1762568103971,2.62521516,162.69,162.64,27.39023758]
["bitfinex","SOLUSD",1762568104148,0.69,162.68,162.64,27.39023758]
["bitfinex","SOLUSD",1762568105758,0.69,162.68,162.64,26.74023758]
["bitfinex","SOLUSD",1762568106573,0.69,162.68,162.64,42.76160993]
["bitfinex","SOLUSD",1762568106751,9.78882769,162.69,162.65,0.65]
["bitfinex","SOLUSD",1762568106947,7.18,162.7,162.65,2.58521516]
["bitfinex","SOLUSD",1762568107162,7.87,162.7,162.66,6.79779294]
["bitfinex","SOLUSD",1762568107669,10.47882769,162.69,162.65,6.14804354]
["bitfinex","SOLUSD",1762568109270,0.69,162.68,162.65,6.14804354]
["bitfinex","SOLUSD",1762568110561,6.8370574,162.68,162.64,23.17721516]
["bitfinex","SOLUSD",1762568110760,0.69,162.68,162.64,29.32568939]
["bitfinex","SOLUSD",1762568113506,0.69,162.68,162.64,44.69706174]
["bitfinex","SOLUSD",1762568114993,0.69,162.68,162.64,44.04706174]
["bitfinex","SOLUSD",1762568115175,0.69,162.68,162.65,0.67]
["bitfinex","SOLUSD",1762568115380,7.87,162.7,162.66,1.93521516]
["bitfinex","SOLUSD",1762568115572,7.18,162.7,162.65,0.67]
["bitfinex","SOLUSD",1762568116676,7.18,162.7,162.66,6.14779294]
["bitfinex","SOLUSD",1762568117192,7.18,162.7,162.67,0.67]
["bitfinex","SOLUSD",1762568118692,7.18,162.7,162.68,6.14703712]
["bitfinex","SOLUSD",1762568119290,7.18,162.7,162.68,8.75225228]
["bitfinex","SOLUSD",1762568119688,7.18,162.7,162.69,1.93521516]
["bitfinex","SOLUSD",1762568119905,3.20953832,162.82,162.69,1.93521516]
["bitfinex","SOLUSD",1762568119906,0.69,162.77,162.71,20.592]
["bitfinex","SOLUSD",1762568120072,1.93521516,162.81,162.75,1.93521516]
["bitfinex","SOLUSD",1762568120264,9.78882769,162.79,162.75,1.93521516]
["bitfinex","SOLUSD",1762568120465,7.18,162.79,162.75,9.16657997]
["bitfinex","SOLUSD",1762568120664,0.69,162.78,162.74,9.16704855]
["bitfinex","SOLUSD",1762568121294,0.69,162.78,162.74,9.83704855]
["bitfinex","SOLUSD",1762568122463,0.69,162.78,162.75,3.02240065]
["bitfinex","SOLUSD",1762568122669,0.69,162.78,162.75,3.69240065]
["bitfinex","SOLUSD",1762568122982,0.69,162.78,162.75,3.02240065]
["bitfinex","SOLUSD",1762568124068,7.18,162.79,162.75,3.69240065]
["bitfinex","SOLUSD",1762568124276,0.69,162.78,162.75,3.69240065]
["bitfinex","SOLUSD",1762568124699,7.87,162.79,162.76,6.14401572]
["bitfinex","SOLUSD",1762568124904,7.87,162.79,162.76,9.16641637]
["bitfinex","SOLUSD",1762568125085,7.87,162.79,162.76,6.14401572]
["bitfinex","SOLUSD",1762568125450,7.87,162.79,162.75,9.83674299]
["bitfinex","SOLUSD",1762568125570,7.18,162.79,162.75,9.16674299]
["bitfinex","SOLUSD",1762568125768,7.18,162.79,162.77,3.02240065]
["bitfinex","SOLUSD",1762568126069,0.69,162.81,162.77,3.69240065]
["bitfinex","SOLUSD",1762568126468,111.46,162.82,162.78,3.69240065]
["bitfinex","SOLUSD",1762568126710,111.46,162.82,162.78,9.83528516]
["bitfinex","SOLUSD",1762568127090,112.15,162.82,162.78,9.83528516]
["bitfinex","SOLUSD",1762568128282,111.46,162.82,162.8,3.02240065]
["bitfinex","SOLUSD",1762568128597,7.16,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1762568128981,7.16,162.85,162.81,6.81212886]
["bitfinex","SOLUSD",1762568129203,7.85,162.85,162.81,6.14212886]
["bitfinex","SOLUSD",1762568129409,7.85,162.85,162.82,3.02240065]
["bitfinex","SOLUSD",1762568129599,7.16,162.85,162.82,3.69240065]
["bitfinex","SOLUSD",1762568129786,7.16,162.85,162.83,3.69240065]
["bitfinex","SOLUSD",1762568130397,7.16,162.85,162.84,0.67]
["bitfinex","SOLUSD",1762568130790,7.16,162.85,162.84,6.14099729]
["bitfinex","SOLUSD",1762568131012,7.16,162.85,162.84,6.81099729]
["bitfinex","SOLUSD",1762568131400,7.16,162.85,162.84,6.14099729]
["bitfinex","SOLUSD",1762568131919,7.85,162.89,162.84,9.83339794]
["bitfinex","SOLUSD",1762568132093,7.85,162.89,162.85,3.02240065]
["bitfinex","SOLUSD",1762568132094,0.69,162.88,162.85,3.02240065]
["bitfinex","SOLUSD",1762568132295,0.69,162.88,162.84,6.81099729]
["bitfinex","SOLUSD",1762568132488,0.69,162.88,162.84,9.83339794]
["bitfinex","SOLUSD",1762568133119,7.16,162.89,162.86,3.02240065]
["bitfinex","SOLUSD",1762568133597,7.16,162.89,162.86,3.69240065]
["bitfinex","SOLUSD",1762568134296,7.85,162.89,162.86,3.02240065]
["bitfinex","SOLUSD",1762568134919,7.16,162.89,162.86,3.69240065]
["bitfinex","SOLUSD",1762568135088,7.16,162.89,162.86,3.02240065]
["bitfinex","SOLUSD",1762568135089,7.85,162.89,162.86,3.02240065]
["bitfinex","SOLUSD",1762568135587,7.85,162.89,162.86,3.69240065]
["bitfinex","SOLUSD",1762568136426,7.16,162.89,162.86,9.83236813]
["bitfinex","SOLUSD",1762568137007,7.85,162.89,162.86,9.83236813]
["bitfinex","SOLUSD",1762568137209,7.85,162.89,162.87,3.02240065]
["bitfinex","SOLUSD",1762568137210,7.16,162.89,162.87,3.02240065]
["bitfinex","SOLUSD",1762568137398,0.69,162.91,162.87,3.02240065]
["bitfinex","SOLUSD",1762568137795,0.69,162.91,162.87,3.69240065]
["bitfinex","SOLUSD",1762568138612,0.69,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1762568138812,18.94891434,162.93,162.9,20.592]
["bitfinex","SOLUSD",1762568138813,7.16,162.93,162.9,20.592]
["bitfinex","SOLUSD",1762568139018,0.69,162.92,162.88,9.16188984]
["bitfinex","SOLUSD",1762568140313,0.69,162.92,162.88,6.13948919]
["bitfinex","SOLUSD",1762568140497,0.69,162.92,162.88,9.16188984]
["bitfinex","SOLUSD",1762568140902,9.78882769,162.94,162.89,3.69240065]
["bitfinex","SOLUSD",1762568141132,9.78882769,162.94,162.9,3.02240065]
["bitfinex","SOLUSD",1762568141328,10.47882769,162.94,162.9,3.69240065]
["bitfinex","SOLUSD",1762568142596,10.47882769,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1762568143033,0.71,162.93,162.9,9.8310873]
["bitfinex","SOLUSD",1762568144034,12.81122834,162.92,162.86,6.14014579]
["bitfinex","SOLUSD",1762568144333,12.81122834,162.9,162.84,9.16328759]
["bitfinex","SOLUSD",1762568144623,6.13986615,162.87,162.82,6.14151525]
["bitfinex","SOLUSD",1762568144823,9.1622668,162.87,162.82,6.14151525]
["bitfinex","SOLUSD",1762568145026,7.86,162.86,162.81,6.14202593]
["bitfinex","SOLUSD",1762568145510,0.7,162.85,162.81,6.84202593]
["bitfinex","SOLUSD",1762568146114,0.7,162.85,162.82,3.02240065]
["bitfinex","SOLUSD",1762568146316,0.7,162.85,162.81,25.21974873]
["bitfinex","SOLUSD",1762568147407,0.7,162.85,162.81,9.86442658]
["bitfinex","SOLUSD",1762568148733,7.16,162.86,162.82,3.72240065]
["bitfinex","SOLUSD",1762568149036,7.86,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1762568150423,0.7,162.88,162.84,3.72240065]
["bitfinex","SOLUSD",1762568150832,7.14,162.89,162.85,3.72240065]
["bitfinex","SOLUSD",1762568151133,7.84,162.89,162.85,3.72240065]
["bitfinex","SOLUSD",1762568151329,7.14,162.89,162.85,3.02240065]
["bitfinex","SOLUSD",1762568151538,0.7,162.88,162.84,3.02240065]
["bitfinex","SOLUSD",1762568151912,0.7,162.88,162.84,3.72240065]
["bitfinex","SOLUSD",1762568152420,0.7,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1762568153137,0.7,162.88,162.84,6.84085142]
["bitfinex","SOLUSD",1762568153313,0.7,162.88,162.84,9.86325207]
["bitfinex","SOLUSD",1762568154020,16.62834039,162.88,162.83,7.14]
["bitfinex","SOLUSD",1762568154238,3.02240065,162.86,162.82,26.73363986]
["bitfinex","SOLUSD",1762568154533,3.02240065,162.86,162.81,9.16429713]
["bitfinex","SOLUSD",1762568154724,3.02240065,162.83,162.77,3.72240065]
["bitfinex","SOLUSD",1762568155117,0.7,162.82,162.77,3.72240065]
["bitfinex","SOLUSD",1762568155627,0.7,162.82,162.79,20.592]
["bitfinex","SOLUSD",1762568155944,0.7,162.82,162.78,6.84326084]
["bitfinex","SOLUSD",1762568156113,0.7,162.82,162.78,22.20141294]
["bitfinex","SOLUSD",1762568157742,12.81122834,162.81,162.77,6.14349007]
["bitfinex","SOLUSD",1762568158122,0.7,162.8,162.76,6.14401572]
["bitfinex","SOLUSD",1762568158325,9.78882769,162.81,162.77,3.02240065]
["bitfinex","SOLUSD",1762568158514,10.48882769,162.81,162.77,3.72240065]
["bitfinex","SOLUSD",1762568158837,0.7,162.8,162.77,3.72240065]
["bitfinex","SOLUSD",1762568159941,0.7,162.8,162.77,0.7]
["bitfinex","SOLUSD",1762568160244,0.7,162.8,162.76,24.52645569]
["bitfinex","SOLUSD",1762568160624,0.7,162.8,162.76,25.22645569]
["bitfinex","SOLUSD",1762568161345,3.72240065,162.8,162.76,6.14401572]
["bitfinex","SOLUSD",1762568161522,104.3,162.85,162.78,3.02240065]
["bitfinex","SOLUSD",1762568161523,3.02240065,162.84,162.78,3.02240065]
["bitfinex","SOLUSD",1762568161723,7.84,162.83,162.78,3.72240065]
["bitfinex","SOLUSD",1762568161929,7.84,162.83,162.79,3.02240065]
["bitfinex","SOLUSD",1762568162127,7.84,162.83,162.79,3.72240065]
["bitfinex","SOLUSD",1762568162434,0.7,162.82,162.8,6.14250614]
["bitfinex","SOLUSD",1762568163150,0.7,162.82,162.79,6.14276842]
["bitfinex","SOLUSD",1762568167049,0.7,162.82,162.79,6.84276842]
["bitfinex","SOLUSD",1762568167945,0.7,162.85,162.81,3.02240065]
["bitfinex","SOLUSD",1762568168146,0.7,162.85,162.82,0.7]
["bitfinex","SOLUSD",1762568168326,0.7,162.85,162.81,3.72240065]
["bitfinex","SOLUSD",1762568168930,0.7,162.85,162.8,9.16460122]
["bitfinex","SOLUSD",1762568169136,9.86302627,162.85,162.8,9.16460122]
["bitfinex","SOLUSD",1762568169347,9.86302627,162.85,162.8,9.86460122]
["bitfinex","SOLUSD",1762568169535,0.7,162.84,162.8,9.86460122]
["bitfinex","SOLUSD",1762568169744,19.95122834,162.83,162.79,6.14281296]
["bitfinex","SOLUSD",1762568170126,0.7,162.82,162.79,6.14281296]
["bitfinex","SOLUSD",1762568170326,0.7,162.82,162.78,6.14313041]
["bitfinex","SOLUSD",1762568170763,0.7,162.82,162.77,9.86594231]
["bitfinex","SOLUSD",1762568170956,0.7,162.82,162.77,9.16594231]
["bitfinex","SOLUSD",1762568171260,6.8418865,162.82,162.77,9.16594231]
["bitfinex","SOLUSD",1762568171432,6.8418865,162.82,162.77,9.86594231]
["bitfinex","SOLUSD",1762568171634,0.7,162.81,162.77,9.86594231]
["bitfinex","SOLUSD",1762568172056,0.7,162.81,162.76,26.73590504]
["bitfinex","SOLUSD",1762568172262,3.72240065,162.81,162.76,26.73590504]
["bitfinex","SOLUSD",1762568172553,7.14,162.8,162.76,29.75830569]
["bitfinex","SOLUSD",1762568172744,7.84,162.8,162.76,30.45830569]
["bitfinex","SOLUSD",1762568173838,7.84,162.8,162.76,27.43590504]
["bitfinex","SOLUSD",1762568174337,7.86,162.8,162.76,27.43590504]
["bitfinex","SOLUSD",1762568176438,7.86,162.8,162.76,42.79594436]
["bitfinex","SOLUSD",1762568176439,7.14,162.8,162.76,42.79594436]
["bitfinex","SOLUSD",1762568176646,7.86,162.8,162.76,42.79594436]
["bitfinex","SOLUSD",1762568177174,0.72,162.79,162.76,42.79594436]
["bitfinex","SOLUSD",1762568177632,9.78882769,162.78,162.74,29.75890909]
["bitfinex","SOLUSD",1762568177832,9.78882769,162.78,162.74,26.73650844]
["bitfinex","SOLUSD",1762568178041,0.72,162.77,162.74,26.73650844]
["bitfinex","SOLUSD",1762568178260,0.72,162.77,162.74,20.592]
["bitfinex","SOLUSD",1762568178438,9.78882769,162.76,162.72,9.16778989]
["bitfinex","SOLUSD",1762568178647,9.78882769,162.76,162.71,9.16816433]
["bitfinex","SOLUSD",1762568178850,0.72,162.75,162.71,9.16816433]
["bitfinex","SOLUSD",1762568179264,0.72,162.75,162.71,9.88816433]
["bitfinex","SOLUSD",1762568181073,0.72,162.75,162.71,9.16816433]
["bitfinex","SOLUSD",1762568181251,0.72,162.75,162.7,3.02240065]
["bitfinex","SOLUSD",1762568181252,6.86446436,162.75,162.7,3.02240065]
["bitfinex","SOLUSD",1762568181433,9.78882769,162.74,162.7,9.16857964]
["bitfinex","SOLUSD",1762568181638,17.64882769,162.74,162.7,9.16857964]
["bitfinex","SOLUSD",1762568181851,0.72,162.73,162.69,29.76097768]
["bitfinex","SOLUSD",1762568182578,0.72,162.73,162.69,28.67437159]
["bitfinex","SOLUSD",1762568184465,0.72,162.76,162.72,1.93579456]
["bitfinex","SOLUSD",1762568184664,10.50882769,162.76,162.72,1.93579456]
["bitfinex","SOLUSD",1762568184874,10.50882769,162.76,162.72,2.65579456]
["bitfinex","SOLUSD",1762568185075,9.78882769,162.76,162.72,2.65579456]
["bitfinex","SOLUSD",1762568185378,0.72,162.75,162.72,2.65579456]
["bitfinex","SOLUSD",1762568185578,0.72,162.75,162.72,1.93579456]
["bitfinex","SOLUSD",1762568186679,0.72,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1762568186857,0.72,162.75,162.72,8.08132061]
["bitfinex","SOLUSD",1762568188882,7.14,162.77,162.74,1.93579456]
["bitfinex","SOLUSD",1762568189073,7.86,162.77,162.74,1.93579456]
["bitfinex","SOLUSD",1762568189249,7.14,162.77,162.74,2.65579456]
["bitfinex","SOLUSD",1762568189454,7.86,162.77,162.74,2.65579456]
["bitfinex","SOLUSD",1762568189865,7.86,162.77,162.75,6.14439324]
["bitfinex","SOLUSD",1762568190072,7.86,162.77,162.74,8.08044348]
["bitfinex","SOLUSD",1762568191965,7.14,162.77,162.76,1.93579456]
["bitfinex","SOLUSD",1762568192377,16.92882769,162.79,162.76,1.93579456]
["bitfinex","SOLUSD",1762568192690,7.14,162.79,162.77,1.93579456]
["bitfinex","SOLUSD",1762568192854,7.14,162.79,162.77,2.65579456]
["bitfinex","SOLUSD",1762568193264,7.86,162.81,162.78,1.93579456]
["bitfinex","SOLUSD",1762568193982,0.72,162.8,162.77,8.07922228]
["bitfinex","SOLUSD",1762568195884,10.50882769,162.8,162.76,8.07969492]
["bitfinex","SOLUSD",1762568196383,0.72,162.79,162.76,8.07969492]
["bitfinex","SOLUSD",1762568196906,0.72,162.79,162.76,8.07972903]
["bitfinex","SOLUSD",1762568198172,10.50882769,162.8,162.76,8.79972903]
["bitfinex","SOLUSD",1762568198371,0.72,162.79,162.76,8.79972903]
["bitfinex","SOLUSD",1762568198895,0.72,162.79,162.76,8.07972903]
["bitfinex","SOLUSD",1762568199083,10.50882769,162.8,162.76,8.79972903]
["bitfinex","SOLUSD",1762568199268,0.72,162.79,162.76,8.07972903]
["bitfinex","SOLUSD",1762568199871,0.72,162.79,162.76,8.79972903]
["bitfinex","SOLUSD",1762568201275,9.78882769,162.8,162.77,2.65579456]
["bitfinex","SOLUSD",1762568201476,10.44882769,162.8,162.77,2.65579456]
["bitfinex","SOLUSD",1762568201884,10.44882769,162.8,162.77,8.07935734]
["bitfinex","SOLUSD",1762568202097,10.44882769,162.79,162.76,6.14400121]
["bitfinex","SOLUSD",1762568202295,10.44882769,162.79,162.76,8.07979577]
["bitfinex","SOLUSD",1762568202785,10.44882769,162.79,162.76,8.78979577]
["bitfinex","SOLUSD",1762568202986,9.78882769,162.8,162.76,6.85400121]
["bitfinex","SOLUSD",1762568203297,10.44882769,162.8,162.77,2.64579456]
["bitfinex","SOLUSD",1762568204095,10.44882769,162.8,162.77,8.7891481]
["bitfinex","SOLUSD",1762568204298,9.78882769,162.8,162.78,0.67]
["bitfinex","SOLUSD",1762568204501,1.93579456,162.83,162.78,2.60579456]
["bitfinex","SOLUSD",1762568204502,0.69,162.83,162.78,2.60579456]
["bitfinex","SOLUSD",1762568204675,9.78882769,162.82,162.79,2.60579456]
["bitfinex","SOLUSD",1762568205472,9.78882769,162.82,162.79,8.7484287]
["bitfinex","SOLUSD",1762568205676,10.47882769,162.82,162.79,8.7484287]
["bitfinex","SOLUSD",1762568205887,9.78882769,162.82,162.78,8.07900335]
["bitfinex","SOLUSD",1762568206198,9.78882769,162.82,162.78,6.81320879]
["bitfinex","SOLUSD",1762568206199,0.69,162.81,162.78,6.81320879]
["bitfinex","SOLUSD",1762568207100,0.69,162.81,162.78,6.14320879]
["bitfinex","SOLUSD",1762568207397,9.78882769,162.8,162.77,6.14351588]
["bitfinex","SOLUSD",1762568207900,10.47882769,162.8,162.76,8.74964041]
["bitfinex","SOLUSD",1762568208101,10.47882769,162.8,162.76,6.81384585]
["bitfinex","SOLUSD",1762568208277,0.69,162.79,162.76,6.81384585]
["bitfinex","SOLUSD",1762568208989,9.78882769,162.8,162.76,6.81384585]
["bitfinex","SOLUSD",1762568209189,7.83,162.81,162.77,0.67]
["bitfinex","SOLUSD",1762568209877,7.83,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1762568210281,7.14,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1762568210479,7.14,162.81,162.79,0.67]
["bitfinex","SOLUSD",1762568210998,9.78882769,162.83,162.79,2.60579456]
["bitfinex","SOLUSD",1762568211180,16.92882769,162.83,162.79,2.60579456]
["bitfinex","SOLUSD",1762568211378,16.92882769,162.83,162.8,0.67]
["bitfinex","SOLUSD",1762568212000,7.14,162.83,162.81,6.14212886]
["bitfinex","SOLUSD",1762568212197,104.3,162.84,162.82,0.67]
["bitfinex","SOLUSD",1762568212379,104.3,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1762568212581,17.61882769,162.85,162.81,6.14212886]
["bitfinex","SOLUSD",1762568212782,16.92882769,162.85,162.82,0.67]
["bitfinex","SOLUSD",1762568213982,16.92882769,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1762568214986,0.69,162.84,162.81,1.93579456]
["bitfinex","SOLUSD",1762568215187,0.69,162.84,162.81,2.60579456]
["bitfinex","SOLUSD",1762568215397,0.69,162.84,162.81,0.67]
["bitfinex","SOLUSD",1762568216087,17.61882769,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1762568216286,7.14,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1762568216498,7.14,162.85,162.82,6.81175162]
["bitfinex","SOLUSD",1762568216687,7.83,162.85,162.82,6.81175162]
["bitfinex","SOLUSD",1762568218619,23.06948775,162.85,162.81,6.14202591]
["bitfinex","SOLUSD",1762568218800,0.69,162.84,162.81,6.14202591]
["bitfinex","SOLUSD",1762568219300,0.69,162.84,162.81,6.81202591]
["bitfinex","SOLUSD",1762568219814,0.69,162.84,162.81,0.67]
["bitfinex","SOLUSD",1762568219995,0.69,162.84,162.8,6.14242358]
["bitfinex","SOLUSD",1762568220193,0.69,162.84,162.8,2.60579456]
["bitfinex","SOLUSD",1762568220394,6.83123066,162.84,162.8,2.60579456]
["bitfinex","SOLUSD",1762568220614,6.83123066,162.84,162.8,1.93579456]
["bitfinex","SOLUSD",1762568220818,12.41462225,162.83,162.72,6.14552605]
["bitfinex","SOLUSD",1762568221109,7.14,162.82,162.77,1.93579456]
["bitfinex","SOLUSD",1762568221310,7.83,162.82,162.77,1.93579456]
["bitfinex","SOLUSD",1762568221515,0.69,162.81,162.77,1.93579456]
["bitfinex","SOLUSD",1762568221896,0.69,162.81,162.76,22.52779456]
["bitfinex","SOLUSD",1762568222106,0.69,162.81,162.76,23.19779456]
["bitfinex","SOLUSD",1762568222296,15.93147977,162.8,162.75,15.2198352]
["bitfinex","SOLUSD",1762568222503,15.93147977,162.8,162.75,15.8898352]
["bitfinex","SOLUSD",1762568222808,0.69,162.79,162.75,15.8898352]
["bitfinex","SOLUSD",1762568223513,9.78882769,162.78,162.73,8.08070045]
["bitfinex","SOLUSD",1762568223695,11.72462225,162.78,162.73,8.08070045]
["bitfinex","SOLUSD",1762568223903,0.69,162.77,162.73,6.81490589]
["bitfinex","SOLUSD",1762568224216,0.69,162.77,162.73,8.75070045]
["bitfinex","SOLUSD",1762568228532,11.72462225,162.76,162.71,22.52779456]
["bitfinex","SOLUSD",1762568228691,11.72462225,162.76,162.71,20.592]
["bitfinex","SOLUSD",1762568228896,11.72462225,162.74,162.67,0.67]
["bitfinex","SOLUSD",1762568229207,9.78882769,162.74,162.7,1.93579456]
["bitfinex","SOLUSD",1762568229409,7.83,162.73,162.68,21.51462994]
["bitfinex","SOLUSD",1762568229598,9.76579456,162.73,162.68,23.4504245]
["bitfinex","SOLUSD",1762568229793,6.14337315,162.78,162.69,2.60579456]
["bitfinex","SOLUSD",1762568230027,50.0,162.96,162.72,1.93579456]
["bitfinex","SOLUSD",1762568230028,16.92882769,162.77,162.72,1.93579456]
["bitfinex","SOLUSD",1762568230313,7.14,162.77,162.74,1.93579456]
["bitfinex","SOLUSD",1762568230543,7.14,162.77,162.74,2.60579456]
["bitfinex","SOLUSD",1762568231008,1.93579456,162.81,162.75,1.93579456]
["bitfinex","SOLUSD",1762568231209,17.61882769,162.8,162.76,1.93579456]
["bitfinex","SOLUSD",1762568231420,17.61882769,162.8,162.77,1.93579456]
["bitfinex","SOLUSD",1762568232331,17.61882769,162.8,162.77,8.07907117]
["bitfinex","SOLUSD",1762568232710,10.47882769,162.82,162.78,2.60579456]
["bitfinex","SOLUSD",1762568233005,17.61882769,162.82,162.78,1.93579456]
["bitfinex","SOLUSD",1762568233314,0.69,162.81,162.78,1.93579456]
["bitfinex","SOLUSD",1762568233924,16.92882769,162.82,162.79,1.93579456]
["bitfinex","SOLUSD",1762568234102,20.592,162.86,162.81,1.93579456]
["bitfinex","SOLUSD",1762568234103,0.69,162.86,162.81,1.93579456]
["bitfinex","SOLUSD",1762568234297,1.93579456,162.87,162.81,1.93579456]
["bitfinex","SOLUSD",1762568234298,17.58882769,162.85,162.81,1.93579456]
["bitfinex","SOLUSD",1762568234611,17.58882769,162.85,162.8,8.07796455]
["bitfinex","SOLUSD",1762568234828,0.66,162.84,162.81,1.93579456]
["bitfinex","SOLUSD",1762568235406,0.66,162.84,162.76,43.09181956]
["bitfinex","SOLUSD",1762568235601,9.78882769,162.83,162.78,1.93579456]
["bitfinex","SOLUSD",1762568236116,0.66,162.82,162.78,1.93579456]
["bitfinex","SOLUSD",1762568236311,0.66,162.82,162.77,1.93579456]
["bitfinex","SOLUSD",1762568236507,0.66,162.82,162.78,1.93579456]
["bitfinex","SOLUSD",1762568237113,0.66,162.82,162.79,1.93579456]
["bitfinex","SOLUSD",1762568237827,0.66,162.82,162.8,1.93579456]
["bitfinex","SOLUSD",1762568238529,0.66,162.82,162.79,8.07846074]
["bitfinex","SOLUSD",1762568239112,6.80176438,162.82,162.79,1.93579456]
["bitfinex","SOLUSD",1762568239418,9.78882769,162.81,162.77,8.07934619]
["bitfinex","SOLUSD",1762568239609,10.44882769,162.81,162.77,8.07934619]
["bitfinex","SOLUSD",1762568240033,0.66,162.8,162.77,8.07934619]
["bitfinex","SOLUSD",1762568241126,0.66,162.8,162.78,8.07885391]
["bitfinex","SOLUSD",1762568241304,10.44882769,162.81,162.78,8.07885391]
["bitfinex","SOLUSD",1762568241505,0.66,162.8,162.78,8.07885391]
["bitfinex","SOLUSD",1762568242001,7.14,162.82,162.79,2.62579456]
["bitfinex","SOLUSD",1762568242315,7.14,162.82,162.8,1.93579456]
["bitfinex","SOLUSD",1762568242716,7.14,162.82,162.8,2.62579456]
["bitfinex","SOLUSD",1762568243124,10.44882769,162.84,162.8,2.62579456]
["bitfinex","SOLUSD",1762568243125,0.66,162.84,162.81,8.07761733]
["bitfinex","SOLUSD",1762568243901,0.66,162.84,162.81,8.07783137]
["bitfinex","SOLUSD",1762568244443,10.44882769,162.84,162.8,3.02019019]
["bitfinex","SOLUSD",1762568244608,12.80901788,162.83,162.76,20.592]
["bitfinex","SOLUSD",1762568244947,9.78882769,162.81,162.76,29.75611135]
["bitfinex","SOLUSD",1762568245239,15.93118179,162.81,162.76,29.75611135]
["bitfinex","SOLUSD",1762568245443,0.66,162.8,162.77,3.02019019]
["bitfinex","SOLUSD",1762568246117,0.66,162.8,162.77,3.71019019]
["bitfinex","SOLUSD",1762568246520,0.66,162.8,162.77,3.02019019]
["bitfinex","SOLUSD",1762568247147,0.66,162.8,162.76,9.16411135]
["bitfinex","SOLUSD",1762568247647,0.66,162.8,162.76,9.85411135]
["bitfinex","SOLUSD",1762568249628,0.66,162.8,162.77,3.02019019]
["bitfinex","SOLUSD",1762568250436,0.66,162.8,162.76,25.21415067]
["bitfinex","SOLUSD",1762568251934,0.66,162.81,162.78,3.02019019]
["bitfinex","SOLUSD",1762568252113,0.66,162.8,162.78,3.02019019]
["bitfinex","SOLUSD",1762568253512,0.66,162.8,162.77,9.85364918]
["bitfinex","SOLUSD",1762568253735,0.66,162.8,162.76,6.14378107]
["bitfinex","SOLUSD",1762568253930,0.66,162.8,162.76,9.16397126]
["bitfinex","SOLUSD",1762568254135,0.66,162.8,162.76,9.85397126]
["bitfinex","SOLUSD",1762568254525,6.80269083,162.8,162.75,13.28426021]
["bitfinex","SOLUSD",1762568254727,0.66,162.79,162.75,16.3044504]
["bitfinex","SOLUSD",1762568254920,0.66,162.79,162.75,16.9944504]
["bitfinex","SOLUSD",1762568255642,0.66,162.79,162.76,3.02019019]
["bitfinex","SOLUSD",1762568255843,0.66,162.79,162.76,9.16386594]
["bitfinex","SOLUSD",1762568256450,0.66,162.79,162.76,3.02019019]
["bitfinex","SOLUSD",1762568256652,0.66,162.79,162.75,16.99449398]
["bitfinex","SOLUSD",1762568257149,0.66,162.79,162.75,9.85449398]
["bitfinex","SOLUSD",1762568257524,6.8029986,162.79,162.75,6.14430379]
["bitfinex","SOLUSD",1762568257718,0.66,162.79,162.75,6.83430379]
["bitfinex","SOLUSD",1762568258044,0.66,162.79,162.75,9.85449398]
["bitfinex","SOLUSD",1762568258740,0.66,162.79,162.75,9.16449398]
["bitfinex","SOLUSD",1762568258949,0.66,162.81,162.76,0.69]
["bitfinex","SOLUSD",1762568259120,7.14,162.82,162.78,3.02019019]
["bitfinex","SOLUSD",1762568259548,7.8,162.82,162.78,3.71019019]
["bitfinex","SOLUSD",1762568259949,7.8,162.82,162.79,6.83288346]
["bitfinex","SOLUSD",1762568260147,7.8,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762568260726,7.14,162.82,162.79,9.16307365]
["bitfinex","SOLUSD",1762568260925,7.14,162.82,162.8,0.67]
["bitfinex","SOLUSD",1762568261245,7.14,162.82,162.79,9.83307365]
["bitfinex","SOLUSD",1762568261546,27.39308182,162.84,162.8,3.69019019]
["bitfinex","SOLUSD",1762568261547,9.78882769,162.84,162.8,3.69019019]
["bitfinex","SOLUSD",1762568261727,10.44882769,162.84,162.8,3.69019019]
["bitfinex","SOLUSD",1762568262147,10.44882769,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1762568262646,51.28757353,162.89,162.81,6.14212886]
["bitfinex","SOLUSD",1762568262647,0.86,162.95,162.9,3.208]
["bitfinex","SOLUSD",1762568262949,0.2,162.95,162.93,3.02019019]
["bitfinex","SOLUSD",1762568263729,0.2,162.95,162.92,3.02019019]
["bitfinex","SOLUSD",1762568264123,0.2,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762568264429,0.2,162.95,162.94,3.02019019]
["bitfinex","SOLUSD",1762568266331,0.2,162.95,162.94,9.15741861]
["bitfinex","SOLUSD",1762568266952,0.2,162.95,162.94,16.33741861]
["bitfinex","SOLUSD",1762568268331,0.2,162.95,162.94,13.31722842]
["bitfinex","SOLUSD",1762568268536,0.2,162.95,162.94,16.33741861]
["bitfinex","SOLUSD",1762568269552,0.2,162.98,162.97,20.592]
["bitfinex","SOLUSD",1762568269740,1e-08,162.98,162.97,30.79219019]
["bitfinex","SOLUSD",1762568270236,1e-08,162.98,162.97,40.37620653]
["bitfinex","SOLUSD",1762568270456,1e-08,163.0,162.97,71.64137955]
["bitfinex","SOLUSD",1762568270669,1e-08,163.0,162.99,6.04038038]
["bitfinex","SOLUSD",1762568270962,1.69745173,163.02,163.01,20.592]
["bitfinex","SOLUSD",1762568271271,2.40745173,163.02,162.99,7.69540248]
["bitfinex","SOLUSD",1762568271441,2.40745173,163.02,163.0,3.02019019]
["bitfinex","SOLUSD",1762568271629,1.69745173,163.02,163.01,3.02019019]
["bitfinex","SOLUSD",1762568272561,2.40745173,163.02,163.01,3.02019019]
["bitfinex","SOLUSD",1762568272962,2.40745173,163.02,163.0,3.02019019]
["bitfinex","SOLUSD",1762568273128,0.71,163.01,162.99,9.15544576]
["bitfinex","SOLUSD",1762568273734,0.71,163.01,162.99,3.02019019]
["bitfinex","SOLUSD",1762568273929,0.71,163.01,162.98,20.592]
["bitfinex","SOLUSD",1762568273930,0.71,163.01,162.97,6.13587946]
["bitfinex","SOLUSD",1762568274133,0.71,163.01,162.98,3.02019019]
["bitfinex","SOLUSD",1762568275465,0.71,163.01,162.98,9.15586652]
["bitfinex","SOLUSD",1762568275633,0.71,163.01,162.99,3.02019019]
["bitfinex","SOLUSD",1762568275833,0.71,163.01,162.98,9.15586652]
["bitfinex","SOLUSD",1762568276433,0.71,163.01,162.99,3.02019019]
["bitfinex","SOLUSD",1762568278362,0.71,163.01,162.97,29.74827481]
["bitfinex","SOLUSD",1762568278948,0.71,163.01,162.98,3.02019019]
["bitfinex","SOLUSD",1762568280254,0.71,163.01,162.98,9.155903]
["bitfinex","SOLUSD",1762568280477,6.84466905,163.01,162.97,3.02019019]
["bitfinex","SOLUSD",1762568280677,0.71,163.0,162.97,3.02019019]
["bitfinex","SOLUSD",1762568280844,0.71,163.0,162.97,9.15624355]
["bitfinex","SOLUSD",1762568281358,0.71,163.0,162.96,3.02019019]
["bitfinex","SOLUSD",1762568282446,0.71,163.0,162.96,9.15639313]
["bitfinex","SOLUSD",1762568284376,6.84499239,163.0,162.96,3.02019019]
["bitfinex","SOLUSD",1762568284672,0.71,163.0,162.95,9.1570179]
["bitfinex","SOLUSD",1762568284870,0.71,162.99,162.95,9.1570179]
["bitfinex","SOLUSD",1762568285080,18.66627942,163.02,162.97,3.02019019]
["bitfinex","SOLUSD",1762568285258,0.71,163.01,162.96,3.02019019]
["bitfinex","SOLUSD",1762568285669,7.87,163.01,162.97,3.02019019]
["bitfinex","SOLUSD",1762568285869,11.48627942,163.02,162.99,3.02019019]
["bitfinex","SOLUSD",1762568285870,1.69745173,163.02,162.99,3.02019019]
["bitfinex","SOLUSD",1762568286174,1.69745173,163.02,163.0,3.02019019]
["bitfinex","SOLUSD",1762568286364,1.69745173,163.02,163.01,6.13459296]
["bitfinex","SOLUSD",1762568287172,2.40745173,163.02,163.01,6.13459296]
["bitfinex","SOLUSD",1762568287955,1.69745173,163.02,163.01,6.13459296]
["bitfinex","SOLUSD",1762568288356,1.69745173,163.02,163.01,9.15478315]
["bitfinex","SOLUSD",1762568289282,1e-08,163.02,163.01,16.31478315]
["bitfinex","SOLUSD",1762568294696,0.2,163.12,163.04,20.592]
["bitfinex","SOLUSD",1762568294994,0.2,163.12,163.11,3.02019019]
["bitfinex","SOLUSD",1762568295602,0.2,163.12,163.09,20.592]
["bitfinex","SOLUSD",1762568295797,0.2,163.12,163.11,3.02019019]
["bitfinex","SOLUSD",1762568296191,0.2,163.12,163.06,21.46449159]
["bitfinex","SOLUSD",1762568296192,0.87,163.12,163.06,21.46449159]
["bitfinex","SOLUSD",1762568296496,0.87,163.12,163.11,3.02019019]
["bitfinex","SOLUSD",1762568298164,0.2,163.12,163.11,9.15102214]
["bitfinex","SOLUSD",1762568299692,0.87,163.12,163.1,27.752]
["bitfinex","SOLUSD",1762568299893,0.87,163.12,163.1,6.13118074]
["bitfinex","SOLUSD",1762568300199,0.67,163.11,163.1,6.13118074]
["bitfinex","SOLUSD",1762568301591,0.67,163.11,163.07,22.4899286]
["bitfinex","SOLUSD",1762568301784,0.67,163.11,163.08,6.13186069]
["bitfinex","SOLUSD",1762568302600,0.67,163.11,163.07,9.15248575]
["bitfinex","SOLUSD",1762568303296,6.80083335,163.11,163.07,6.13229556]
["bitfinex","SOLUSD",1762568303492,9.82102354,163.11,163.06,3.02019019]
["bitfinex","SOLUSD",1762568303690,0.67,163.1,163.06,3.02019019]
["bitfinex","SOLUSD",1762568303892,0.67,163.1,163.05,18.35274994]
["bitfinex","SOLUSD",1762568304599,0.67,163.1,163.06,6.13244162]
["bitfinex","SOLUSD",1762568304903,3.02019019,163.09,163.03,6.1334807]
["bitfinex","SOLUSD",1762568305089,3.69019019,163.08,163.03,6.1334807]
["bitfinex","SOLUSD",1762568305614,0.67,163.07,163.03,6.1334807]
["bitfinex","SOLUSD",1762568306400,7.36,163.12,163.05,1.92765567]
["bitfinex","SOLUSD",1762568306583,2.59765567,163.11,163.06,1.92765567]
["bitfinex","SOLUSD",1762568306786,2.59765567,163.11,163.05,1.92765567]
["bitfinex","SOLUSD",1762568306992,0.67,163.1,163.05,1.92765567]
["bitfinex","SOLUSD",1762568307587,0.67,163.1,163.04,1.92765567]
["bitfinex","SOLUSD",1762568307821,2.59765567,163.1,163.04,1.92765567]
["bitfinex","SOLUSD",1762568307988,0.67,163.09,163.05,6.133088]
["bitfinex","SOLUSD",1762568308186,0.67,163.09,163.05,8.06074367]
["bitfinex","SOLUSD",1762568308706,0.67,163.09,163.05,6.133088]
["bitfinex","SOLUSD",1762568309005,6.80160715,163.09,163.05,6.133088]
["bitfinex","SOLUSD",1762568309214,0.67,163.09,163.05,6.133088]
["bitfinex","SOLUSD",1762568309436,0.67,163.08,163.05,8.06074367]
["bitfinex","SOLUSD",1762568310114,0.67,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1762568310300,0.67,163.08,163.04,8.06102169]
["bitfinex","SOLUSD",1762568311115,0.87,163.12,163.07,1.92765567]
["bitfinex","SOLUSD",1762568311329,0.67,163.11,163.09,1.92765567]
["bitfinex","SOLUSD",1762568311512,0.67,163.11,163.05,27.752]
["bitfinex","SOLUSD",1762568311707,0.67,163.11,163.08,1.92765567]
["bitfinex","SOLUSD",1762568312025,0.67,163.11,163.09,6.13158378]
["bitfinex","SOLUSD",1762568312705,0.67,163.11,163.09,8.05923945]
["bitfinex","SOLUSD",1762568315322,0.67,163.11,163.08,8.05959707]
["bitfinex","SOLUSD",1762568315832,0.67,163.11,163.08,6.1319414]
["bitfinex","SOLUSD",1762568316000,0.67,163.11,163.07,8.05995374]
["bitfinex","SOLUSD",1762568316199,0.67,163.11,163.07,1.92765567]
["bitfinex","SOLUSD",1762568317406,0.67,163.11,163.05,7.16]
["bitfinex","SOLUSD",1762568317612,6.80086072,163.11,163.06,1.92765567]
["bitfinex","SOLUSD",1762568317815,6.13086072,163.11,163.06,1.92765567]
["bitfinex","SOLUSD",1762568318024,0.67,163.1,163.06,1.92765567]
["bitfinex","SOLUSD",1762568318435,0.67,163.1,163.07,1.92765567]
["bitfinex","SOLUSD",1762568319309,0.67,163.1,163.06,1.92765567]
["bitfinex","SOLUSD",1762568319730,0.67,163.1,163.07,8.05999147]
["bitfinex","SOLUSD",1762568320823,0.67,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762568326226,0.67,163.1,163.07,8.05999147]
["bitfinex","SOLUSD",1762568329241,0.67,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762568329427,7.83,163.1,163.06,8.06026221]
["bitfinex","SOLUSD",1762568329629,2.62765567,163.09,163.04,6.13346183]
["bitfinex","SOLUSD",1762568329942,2.62765567,163.09,163.04,8.0611175]
["bitfinex","SOLUSD",1762568329943,0.7,163.08,163.04,8.0611175]
["bitfinex","SOLUSD",1762568330445,0.7,163.08,163.04,6.13346183]
["bitfinex","SOLUSD",1762568330647,0.7,163.08,163.04,8.0611175]
["bitfinex","SOLUSD",1762568333121,0.7,163.08,163.04,6.13346183]
["bitfinex","SOLUSD",1762568334823,0.7,163.08,163.04,8.0611175]
["bitfinex","SOLUSD",1762568336547,15.21898595,163.1,163.05,1.92765567]
["bitfinex","SOLUSD",1762568336548,7.86,163.1,163.05,1.92765567]
["bitfinex","SOLUSD",1762568336752,0.7,163.1,163.08,1.92765567]
["bitfinex","SOLUSD",1762568337045,0.7,163.1,163.04,28.62712228]
["bitfinex","SOLUSD",1762568337046,7.16,163.11,163.09,1.92765567]
["bitfinex","SOLUSD",1762568337218,0.9,163.12,163.1,1.92765567]
["bitfinex","SOLUSD",1762568337426,0.2,163.12,163.11,8.05848762]
["bitfinex","SOLUSD",1762568337864,0.9,163.12,163.11,8.05848762]
["bitfinex","SOLUSD",1762568338523,0.2,163.12,163.11,8.05848762]
["bitfinex","SOLUSD",1762568340556,1e-08,163.12,163.11,28.65048762]
["bitfinex","SOLUSD",1762568341358,1e-08,163.12,163.11,29.26357081]
["bitfinex","SOLUSD",1762568342349,0.7,163.22,163.14,20.592]
["bitfinex","SOLUSD",1762568342552,0.7,163.21,163.19,1.92765567]
["bitfinex","SOLUSD",1762568343871,0.7,163.21,163.19,8.05536311]
["bitfinex","SOLUSD",1762568344034,0.9,163.25,163.2,1.92765567]
["bitfinex","SOLUSD",1762568344238,0.2,163.25,163.24,1.92765567]
["bitfinex","SOLUSD",1762568344933,0.2,163.25,163.2,20.592]
["bitfinex","SOLUSD",1762568344934,0.9,163.25,163.2,20.592]
["bitfinex","SOLUSD",1762568345243,0.9,163.25,163.22,1.92765567]
["bitfinex","SOLUSD",1762568345450,0.7,163.24,163.22,1.92765567]
["bitfinex","SOLUSD",1762568345648,0.7,163.24,163.19,21.44727358]
["bitfinex","SOLUSD",1762568345853,0.7,163.24,163.21,1.92765567]
["bitfinex","SOLUSD",1762568346077,0.7,163.24,163.22,1.92765567]
["bitfinex","SOLUSD",1762568346452,0.7,163.24,163.23,1.92765567]
["bitfinex","SOLUSD",1762568346659,0.2,163.25,163.23,1.92765567]
["bitfinex","SOLUSD",1762568346960,0.9,163.25,163.24,1.92765567]
["bitfinex","SOLUSD",1762568347171,0.2,163.25,163.24,1.92765567]
["bitfinex","SOLUSD",1762568348039,0.2,163.25,163.24,8.05360519]
["bitfinex","SOLUSD",1762568348234,7.16,163.32,163.24,42.03282332]
["bitfinex","SOLUSD",1762568348457,0.7,163.31,163.29,1.92765567]
["bitfinex","SOLUSD",1762568348964,0.7,163.31,163.28,1.92765567]
["bitfinex","SOLUSD",1762568349346,0.7,163.31,163.26,7.16]
["bitfinex","SOLUSD",1762568349347,0.7,163.33,163.29,1.92765567]
["bitfinex","SOLUSD",1762568349550,0.2,163.33,163.3,1.92765567]
["bitfinex","SOLUSD",1762568349749,1.92765567,163.31,163.24,6.12594952]
["bitfinex","SOLUSD",1762568349950,1.92765567,163.31,163.26,6.12519906]
["bitfinex","SOLUSD",1762568350153,7.18,163.3,163.2,0.5]
["bitfinex","SOLUSD",1762568350352,1.92765567,163.27,163.21,1.92765567]
["bitfinex","SOLUSD",1762568351244,16.96882769,163.3,163.2,22.51965567]
["bitfinex","SOLUSD",1762568351245,1.92765567,163.26,163.2,22.51965567]
["bitfinex","SOLUSD",1762568351774,0.7,163.25,163.18,6.62814723]
["bitfinex","SOLUSD",1762568351945,2.62765567,163.25,163.19,1.92765567]
["bitfinex","SOLUSD",1762568352149,0.7,163.25,163.2,1.92765567]
["bitfinex","SOLUSD",1762568352357,0.7,163.24,163.2,1.92765567]
["bitfinex","SOLUSD",1762568353247,15.31199256,163.28,163.19,6.12746784]
["bitfinex","SOLUSD",1762568353248,0.7,163.27,163.22,1.92765567]
["bitfinex","SOLUSD",1762568353557,0.7,163.27,163.23,1.92765567]
["bitfinex","SOLUSD",1762568354160,0.7,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1762568355355,0.69,163.3,163.25,1.92765567]
["bitfinex","SOLUSD",1762568355550,0.69,163.3,163.24,21.94082332]
["bitfinex","SOLUSD",1762568355551,0.69,163.3,163.26,1.92765567]
["bitfinex","SOLUSD",1762568355981,0.69,163.32,163.29,1.92765567]
["bitfinex","SOLUSD",1762568356179,0.69,163.32,163.26,0.5]
["bitfinex","SOLUSD",1762568356180,0.69,163.31,163.28,8.05210446]
["bitfinex","SOLUSD",1762568357189,1.47788511,163.35,163.28,6.12444879]
["bitfinex","SOLUSD",1762568357353,0.69,163.34,163.29,1.92765567]
["bitfinex","SOLUSD",1762568357558,0.69,163.34,163.3,1.92765567]
["bitfinex","SOLUSD",1762568357884,10.47882769,163.34,163.28,6.12444879]
["bitfinex","SOLUSD",1762568358202,0.69,163.34,163.28,21.43557078]
["bitfinex","SOLUSD",1762568358386,0.69,163.33,163.29,4.80364099]
["bitfinex","SOLUSD",1762568359164,0.69,163.33,163.28,10.92808978]
["bitfinex","SOLUSD",1762568359573,4.80364099,163.31,163.23,20.592]
["bitfinex","SOLUSD",1762568359880,7.2,163.32,163.23,4.80364099]
["bitfinex","SOLUSD",1762568359881,4.80364099,163.29,163.23,4.80364099]
["bitfinex","SOLUSD",1762568360082,10.92808978,163.28,163.22,4.80364099]
["bitfinex","SOLUSD",1762568360264,10.92808978,163.28,163.21,10.93071653]
["bitfinex","SOLUSD",1762568360265,7.2,163.27,163.21,10.93071653]
["bitfinex","SOLUSD",1762568360467,7.89,163.27,163.21,26.24840539]
["bitfinex","SOLUSD",1762568360780,0.69,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762568360957,4.80364099,163.25,163.18,4.80364099]
["bitfinex","SOLUSD",1762568361162,14.59246868,163.24,163.17,4.80364099]
["bitfinex","SOLUSD",1762568361371,4.80364099,163.23,163.16,4.80364099]
["bitfinex","SOLUSD",1762568361570,5.49364099,163.23,163.16,4.80364099]
["bitfinex","SOLUSD",1762568361785,12.69364099,163.22,163.15,42.04465092]
["bitfinex","SOLUSD",1762568361964,12.69364099,163.22,163.16,4.80364099]
["bitfinex","SOLUSD",1762568362165,0.69,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1762568363784,6.12219909,163.34,163.2,25.39564099]
["bitfinex","SOLUSD",1762568363962,0.69,163.27,163.24,4.80364099]
["bitfinex","SOLUSD",1762568364162,0.69,163.27,163.23,4.80364099]
["bitfinex","SOLUSD",1762568365183,0.69,163.27,163.24,4.80364099]
["bitfinex","SOLUSD",1762568365569,7.89,163.29,163.25,4.80364099]
["bitfinex","SOLUSD",1762568365970,0.69,163.28,163.23,4.80364099]
["bitfinex","SOLUSD",1762568366282,0.69,163.28,163.25,10.92921526]
["bitfinex","SOLUSD",1762568366477,0.69,163.28,163.26,7.15920496]
["bitfinex","SOLUSD",1762568367084,7.89,163.3,163.26,7.15920496]
["bitfinex","SOLUSD",1762568367263,0.69,163.29,163.27,7.15920496]
["bitfinex","SOLUSD",1762568367469,0.69,163.29,163.26,7.15920496]
["bitfinex","SOLUSD",1762568367677,0.69,163.29,163.25,13.28477923]
["bitfinex","SOLUSD",1762568368670,7.84920496,163.29,163.24,6.12583922]
["bitfinex","SOLUSD",1762568368867,13.97327914,163.29,163.23,13.28544259]
["bitfinex","SOLUSD",1762568369095,7.84920496,163.28,163.23,13.28544259]
["bitfinex","SOLUSD",1762568369288,7.84920496,163.28,163.23,6.12623763]
["bitfinex","SOLUSD",1762568369594,0.69,163.27,163.23,6.12623763]
["bitfinex","SOLUSD",1762568370990,13.97404282,163.27,163.23,6.12623763]
["bitfinex","SOLUSD",1762568371190,13.97404282,163.27,163.17,0.5]
["bitfinex","SOLUSD",1762568371191,7.15920496,163.24,163.17,0.5]
["bitfinex","SOLUSD",1762568371394,0.69,163.23,163.18,21.44870694]
["bitfinex","SOLUSD",1762568371689,0.69,163.23,163.18,13.28740694]
["bitfinex","SOLUSD",1762568372468,13.97555898,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1762568372871,0.69,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1762568373692,0.69,163.22,163.18,7.15920496]
["bitfinex","SOLUSD",1762568374875,7.15920496,163.21,163.15,6.12919971]
["bitfinex","SOLUSD",1762568375073,7.15920496,163.21,163.15,13.28840467]
["bitfinex","SOLUSD",1762568375278,0.69,163.2,163.15,13.28840467]
["bitfinex","SOLUSD",1762568375495,6.81754407,163.2,163.15,13.28840467]
["bitfinex","SOLUSD",1762568375793,13.97674903,163.2,163.14,13.28882404]
["bitfinex","SOLUSD",1762568375999,0.69,163.19,163.14,13.28882404]
["bitfinex","SOLUSD",1762568376993,7.2,163.18,163.14,13.28882404]
["bitfinex","SOLUSD",1762568377181,0.69,163.17,163.14,13.28882404]
["bitfinex","SOLUSD",1762568377380,0.69,163.17,163.12,27.75120496]
["bitfinex","SOLUSD",1762568377776,0.69,163.17,163.12,33.88158073]
["bitfinex","SOLUSD",1762568378683,0.69,163.17,163.14,7.15920496]
["bitfinex","SOLUSD",1762568379082,7.89,163.17,163.14,13.28863127]
["bitfinex","SOLUSD",1762568379694,0.69,163.16,163.14,13.28863127]
["bitfinex","SOLUSD",1762568379998,0.69,163.16,163.14,7.15920496]
["bitfinex","SOLUSD",1762568380416,0.69,163.16,163.13,13.28928526]
["bitfinex","SOLUSD",1762568380572,7.2,163.17,163.13,13.28928526]
["bitfinex","SOLUSD",1762568380771,0.69,163.16,163.13,13.28928526]
["bitfinex","SOLUSD",1762568382982,7.2,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1762568383184,7.92,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1762568383385,7.2,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1762568383698,0.72,163.16,163.15,6.12932883]
["bitfinex","SOLUSD",1762568384006,0.72,163.16,163.07,1.21323358]
["bitfinex","SOLUSD",1762568384182,7.15920496,163.15,163.1,7.15920496]
["bitfinex","SOLUSD",1762568384380,0.67,163.14,163.09,7.15920496]
["bitfinex","SOLUSD",1762568384795,7.87,163.14,163.09,7.15920496]
["bitfinex","SOLUSD",1762568384992,21.15926024,163.14,163.08,13.29116473]
["bitfinex","SOLUSD",1762568385305,7.82920496,163.13,163.07,13.39149383]
["bitfinex","SOLUSD",1762568385675,7.82920496,163.12,163.07,7.25920496]
["bitfinex","SOLUSD",1762568386091,0.67,163.11,163.07,7.25920496]
["bitfinex","SOLUSD",1762568386988,7.2,163.1,163.07,0.1]
["bitfinex","SOLUSD",1762568387178,9.78882769,163.09,163.07,0.1]
["bitfinex","SOLUSD",1762568387380,9.78882769,163.09,162.96,0.7]
["bitfinex","SOLUSD",1762568387381,7.82920496,163.08,162.96,0.7]
["bitfinex","SOLUSD",1762568387700,0.67,163.08,163.01,7.15920496]
["bitfinex","SOLUSD",1762568387905,9.78882769,163.09,162.98,7.15920496]
["bitfinex","SOLUSD",1762568387906,7.15920496,163.04,162.98,7.15920496]
["bitfinex","SOLUSD",1762568388107,24.14803265,163.04,162.98,7.15920496]
["bitfinex","SOLUSD",1762568388308,0.67,163.03,162.98,7.15920496]
["bitfinex","SOLUSD",1762568389000,0.67,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1762568389204,6.80398386,163.03,162.98,7.15920496]
["bitfinex","SOLUSD",1762568389510,13.96318882,163.03,162.98,6.13554673]
["bitfinex","SOLUSD",1762568389717,0.67,163.02,162.97,13.2952335]
["bitfinex","SOLUSD",1762568390005,0.67,163.02,162.96,7.25920496]
["bitfinex","SOLUSD",1762568390006,7.15920496,163.01,162.96,7.25920496]
["bitfinex","SOLUSD",1762568390190,7.22,163.0,162.96,0.1]
["bitfinex","SOLUSD",1762568390393,15.04920496,163.0,162.96,0.1]
["bitfinex","SOLUSD",1762568390588,0.67,162.99,162.96,0.1]
["bitfinex","SOLUSD",1762568390779,7.22,163.01,162.98,7.15920496]
["bitfinex","SOLUSD",1762568390979,7.22,163.01,162.99,7.15920496]
["bitfinex","SOLUSD",1762568391606,7.22,163.01,163.0,7.15920496]
["bitfinex","SOLUSD",1762568391807,6.13222152,163.08,163.0,7.15920496]
["bitfinex","SOLUSD",1762568391808,7.22,163.03,163.0,7.15920496]
["bitfinex","SOLUSD",1762568392014,7.22,163.06,163.02,7.15920496]
["bitfinex","SOLUSD",1762568392309,7.22,163.06,163.03,7.15920496]
["bitfinex","SOLUSD",1762568392909,0.67,163.05,163.03,7.15920496]
["bitfinex","SOLUSD",1762568393510,0.67,163.05,163.03,13.29299077]
["bitfinex","SOLUSD",1762568394006,7.22,163.06,163.04,7.15920496]
["bitfinex","SOLUSD",1762568394218,7.22,163.06,163.03,21.4683868]
["bitfinex","SOLUSD",1762568394384,0.67,163.06,163.02,6.13395569]
["bitfinex","SOLUSD",1762568394589,7.89,163.09,163.04,7.15920496]
["bitfinex","SOLUSD",1762568394786,7.89,163.09,163.07,7.15920496]
["bitfinex","SOLUSD",1762568395087,0.67,163.11,163.08,7.15920496]
["bitfinex","SOLUSD",1762568395291,7.89,163.11,163.08,7.15920496]
["bitfinex","SOLUSD",1762568395495,7.89,163.11,163.09,7.15920496]
["bitfinex","SOLUSD",1762568395733,7.22,163.11,163.09,7.15920496]
["bitfinex","SOLUSD",1762568396209,17.00882769,163.16,163.1,13.2904128]
["bitfinex","SOLUSD",1762568396390,0.67,163.17,163.1,22.05922745]
["bitfinex","SOLUSD",1762568396583,0.67,163.17,163.12,7.15920496]
["bitfinex","SOLUSD",1762568398496,0.67,163.17,163.12,13.28933983]
["bitfinex","SOLUSD",1762568399481,6.79860007,163.17,163.12,13.28933983]
["bitfinex","SOLUSD",1762568399688,0.67,163.16,163.12,13.28933983]
["bitfinex","SOLUSD",1762568399907,0.67,163.16,163.13,7.15920496]
["bitfinex","SOLUSD",1762568400304,0.67,163.18,163.14,7.15920496]
["bitfinex","SOLUSD",1762568401011,7.22,163.19,163.17,7.15920496]
["bitfinex","SOLUSD",1762568401313,0.67,163.22,163.15,0.6]
["bitfinex","SOLUSD",1762568401488,7.15920496,163.2,163.14,7.15920496]
["bitfinex","SOLUSD",1762568401689,7.15920496,163.19,163.13,7.15920496]
["bitfinex","SOLUSD",1762568402019,7.15920496,163.18,163.12,28.61548009]
["bitfinex","SOLUSD",1762568402194,7.82920496,163.18,163.12,28.61548009]
["bitfinex","SOLUSD",1762568402401,0.67,163.17,163.12,28.61548009]
["bitfinex","SOLUSD",1762568402605,0.67,163.17,163.12,13.28933983]
["bitfinex","SOLUSD",1762568403015,0.67,163.17,163.08,30.65842448]
["bitfinex","SOLUSD",1762568403016,7.15920496,163.15,163.09,7.15920496]
["bitfinex","SOLUSD",1762568403240,7.15920496,163.14,163.08,7.15920496]
["bitfinex","SOLUSD",1762568403522,0.67,163.13,163.09,7.15920496]
["bitfinex","SOLUSD",1762568403688,7.82920496,163.15,163.09,7.15920496]
["bitfinex","SOLUSD",1762568403888,0.67,163.14,163.09,7.15920496]
["bitfinex","SOLUSD",1762568404214,13.95916024,163.14,163.08,7.15920496]
["bitfinex","SOLUSD",1762568404405,7.82920496,163.13,163.05,13.35277602]
["bitfinex","SOLUSD",1762568404612,15.04920496,163.12,163.06,7.15920496]
["bitfinex","SOLUSD",1762568404999,0.67,163.11,163.06,7.15920496]
["bitfinex","SOLUSD",1762568406107,0.67,163.11,163.07,7.15920496]
["bitfinex","SOLUSD",1762568406310,6.80086526,163.11,163.06,13.29183025]
["bitfinex","SOLUSD",1762568406713,0.67,163.1,163.06,13.29183025]
["bitfinex","SOLUSD",1762568407312,0.67,163.1,163.07,7.15920496]
["bitfinex","SOLUSD",1762568407821,0.67,163.1,163.06,6.13262529]
["bitfinex","SOLUSD",1762568407822,0.67,163.1,163.06,13.29183025]
["bitfinex","SOLUSD",1762568408019,0.67,163.1,163.07,7.15920496]
["bitfinex","SOLUSD",1762568408336,0.67,163.13,163.08,7.15920496]
["bitfinex","SOLUSD",1762568408523,7.89,163.13,163.09,7.15920496]
["bitfinex","SOLUSD",1762568409031,0.67,163.12,163.09,7.15920496]
["bitfinex","SOLUSD",1762568409424,7.22,163.13,163.11,7.15920496]
["bitfinex","SOLUSD",1762568409727,0.67,163.15,163.11,7.15920496]
["bitfinex","SOLUSD",1762568410238,0.67,163.15,163.09,6.13154359]
["bitfinex","SOLUSD",1762568410429,0.67,163.15,163.11,7.15920496]
["bitfinex","SOLUSD",1762568411623,0.67,163.15,163.08,0.6]
["bitfinex","SOLUSD",1762568411624,6.79934338,163.15,163.08,0.6]
["bitfinex","SOLUSD",1762568411926,6.79934338,163.15,163.1,7.15920496]
["bitfinex","SOLUSD",1762568412238,0.67,163.15,163.1,7.15920496]
["bitfinex","SOLUSD",1762568412416,0.67,163.14,163.1,7.15920496]
["bitfinex","SOLUSD",1762568413247,0.67,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762568413812,0.67,163.14,163.1,7.15920496]
["bitfinex","SOLUSD",1762568414541,0.67,163.14,163.1,13.29031398]
["bitfinex","SOLUSD",1762568414911,0.67,163.14,163.02,50.0]
["bitfinex","SOLUSD",1762568414912,13.95894388,163.14,163.05,15.93252231]
["bitfinex","SOLUSD",1762568415118,13.28929032,163.13,163.07,13.29144052]
["bitfinex","SOLUSD",1762568415420,0.68,163.12,163.07,13.29144052]
["bitfinex","SOLUSD",1762568415835,0.68,163.12,163.08,7.15920496]
["bitfinex","SOLUSD",1762568416227,0.68,163.12,163.09,7.15920496]
["bitfinex","SOLUSD",1762568416540,0.68,163.12,163.08,7.15920496]
["bitfinex","SOLUSD",1762568416741,0.68,163.12,163.09,7.15920496]
["bitfinex","SOLUSD",1762568417243,0.68,163.12,163.1,6.13120784]
["bitfinex","SOLUSD",1762568417616,0.68,163.12,163.09,6.13149032]
["bitfinex","SOLUSD",1762568418119,7.83920496,163.14,163.09,6.13149032]
["bitfinex","SOLUSD",1762568418321,0.68,163.13,163.09,6.13149032]
["bitfinex","SOLUSD",1762568418943,119.35920496,163.16,163.1,7.75920496]
["bitfinex","SOLUSD",1762568419114,7.9,163.16,163.11,28.61711679]
["bitfinex","SOLUSD",1762568419321,0.68,163.15,163.11,28.61711679]
["bitfinex","SOLUSD",1762568419926,163.68,163.22,163.14,7.15920496]
["bitfinex","SOLUSD",1762568420144,14.35920496,163.24,163.18,7.15920496]
["bitfinex","SOLUSD",1762568420366,7.22,163.23,163.18,7.15920496]
["bitfinex","SOLUSD",1762568420852,7.9,163.23,163.18,7.75920496]
["bitfinex","SOLUSD",1762568421432,7.22,163.23,163.18,7.75920496]
["bitfinex","SOLUSD",1762568421638,0.68,163.22,163.18,7.15920496]
["bitfinex","SOLUSD",1762568422319,0.68,163.22,163.18,13.28734742]
["bitfinex","SOLUSD",1762568422848,0.68,163.22,163.18,6.12814246]
["bitfinex","SOLUSD",1762568423149,0.68,163.22,163.17,13.2877637]
["bitfinex","SOLUSD",1762568423333,0.68,163.22,163.17,13.8877637]
["bitfinex","SOLUSD",1762568423516,7.22,163.23,163.19,7.15920496]
["bitfinex","SOLUSD",1762568423722,0.68,163.25,163.2,7.15920496]
["bitfinex","SOLUSD",1762568423936,7.88,163.25,163.2,7.15920496]
["bitfinex","SOLUSD",1762568424347,0.68,163.24,163.2,7.15920496]
["bitfinex","SOLUSD",1762568424539,7.2,163.25,163.22,7.15920496]
["bitfinex","SOLUSD",1762568424737,0.68,163.27,163.22,7.15920496]
["bitfinex","SOLUSD",1762568425047,0.68,163.27,163.22,7.75920496]
["bitfinex","SOLUSD",1762568425549,0.68,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1762568426043,0.68,163.27,163.21,15.31696324]
["bitfinex","SOLUSD",1762568426044,7.83920496,163.27,163.21,6.12702044]
["bitfinex","SOLUSD",1762568426347,13.96405521,163.27,163.21,13.2862254]
["bitfinex","SOLUSD",1762568426549,7.83920496,163.27,163.21,13.2862254]
["bitfinex","SOLUSD",1762568427447,13.32454783,163.28,163.23,7.15920496]
["bitfinex","SOLUSD",1762568427448,7.2,163.28,163.23,7.15920496]
["bitfinex","SOLUSD",1762568427758,7.88,163.28,163.23,13.2854494]
["bitfinex","SOLUSD",1762568428325,7.88,163.28,163.23,10.93351351]
["bitfinex","SOLUSD",1762568428639,0.68,163.27,163.23,10.93351351]
["bitfinex","SOLUSD",1762568430461,0.68,163.27,163.23,6.12624444]
["bitfinex","SOLUSD",1762568431127,6.80483472,163.27,163.22,6.12667605]
["bitfinex","SOLUSD",1762568431335,0.68,163.27,163.22,6.12667605]
["bitfinex","SOLUSD",1762568431537,0.68,163.27,163.23,4.80726907]
["bitfinex","SOLUSD",1762568431735,0.68,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1762568432551,7.2,163.28,163.24,26.84809239]
["bitfinex","SOLUSD",1762568433160,7.88,163.28,163.24,26.84809239]
["bitfinex","SOLUSD",1762568433361,0.68,163.3,163.25,5.40726907]
["bitfinex","SOLUSD",1762568433539,0.68,163.3,163.26,4.80726907]
["bitfinex","SOLUSD",1762568433863,0.68,163.3,163.27,6.12482391]
["bitfinex","SOLUSD",1762568434661,0.68,163.3,163.25,10.93271265]
["bitfinex","SOLUSD",1762568434839,5.48726907,163.3,163.25,6.12544358]
["bitfinex","SOLUSD",1762568435029,0.68,163.29,163.25,6.12544358]
["bitfinex","SOLUSD",1762568435646,0.68,163.29,163.24,6.12594952]
["bitfinex","SOLUSD",1762568436342,0.68,163.29,163.24,10.93321859]
["bitfinex","SOLUSD",1762568436545,0.68,163.29,163.25,0.6]
["bitfinex","SOLUSD",1762568436835,0.68,163.29,163.25,5.40726907]
["bitfinex","SOLUSD",1762568437041,12.88726907,163.31,163.25,5.40726907]
["bitfinex","SOLUSD",1762568437255,8.08,163.31,163.26,4.80726907]
["bitfinex","SOLUSD",1762568437434,8.08,163.31,163.25,5.40726907]
["bitfinex","SOLUSD",1762568437641,7.4,163.31,163.28,26.24283985]
["bitfinex","SOLUSD",1762568437942,0.2,163.31,163.29,0.6]
["bitfinex","SOLUSD",1762568438168,0.2,163.31,163.29,5.40726907]
["bitfinex","SOLUSD",1762568439842,0.2,163.31,163.3,11.53096778]
["bitfinex","SOLUSD",1762568440038,0.2,163.31,163.29,10.93134053]
["bitfinex","SOLUSD",1762568441857,0.2,163.31,163.29,6.12407146]
["bitfinex","SOLUSD",1762568442183,0.2,163.31,163.3,4.80726907]
["bitfinex","SOLUSD",1762568442346,0.2,163.31,163.3,5.40726907]
["bitfinex","SOLUSD",1762568442548,0.2,163.31,163.3,4.80726907]
["bitfinex","SOLUSD",1762568443166,0.87,163.31,163.27,7.18]
["bitfinex","SOLUSD",1762568443375,0.87,163.31,163.27,4.80726907]
["bitfinex","SOLUSD",1762568443568,0.2,163.31,163.28,4.80726907]
["bitfinex","SOLUSD",1762568443958,0.2,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1762568444845,10.92988305,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1762568445046,4.80726907,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1762568446074,4.80726907,163.33,163.28,6.12444879]
["bitfinex","SOLUSD",1762568446276,10.9298656,163.33,163.28,10.93171786]
["bitfinex","SOLUSD",1762568446680,6.12259653,163.33,163.27,6.12479293]
["bitfinex","SOLUSD",1762568446973,5.47726907,163.34,163.29,4.80726907]
["bitfinex","SOLUSD",1762568447370,0.67,163.33,163.29,4.80726907]
["bitfinex","SOLUSD",1762568448377,0.67,163.33,163.29,8.04565861]
["bitfinex","SOLUSD",1762568448672,8.71422156,163.33,163.28,8.04590252]
["bitfinex","SOLUSD",1762568448881,0.67,163.32,163.28,8.76590252]
["bitfinex","SOLUSD",1762568449256,0.67,163.32,163.28,24.07702451]
["bitfinex","SOLUSD",1762568450453,0.67,163.32,163.28,6.12431764]
["bitfinex","SOLUSD",1762568451470,1.92158488,163.29,163.21,0.61270755]
["bitfinex","SOLUSD",1762568451665,0.67,163.28,163.22,0.72]
["bitfinex","SOLUSD",1762568451872,0.67,163.28,163.24,1.92158488]
["bitfinex","SOLUSD",1762568452096,104.3,163.34,163.25,1.92158488]
["bitfinex","SOLUSD",1762568452382,0.67,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1762568452755,5.47470999,163.31,163.25,4.80470999]
["bitfinex","SOLUSD",1762568452957,5.47470999,163.31,163.23,0.72]
["bitfinex","SOLUSD",1762568452958,4.80470999,163.28,163.23,13.30632481]
["bitfinex","SOLUSD",1762568453160,4.80470999,163.28,163.23,6.12632481]
["bitfinex","SOLUSD",1762568453385,0.67,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1762568453558,4.80470999,163.25,163.19,6.12782645]
["bitfinex","SOLUSD",1762568453761,4.80470999,163.24,163.19,26.25178786]
["bitfinex","SOLUSD",1762568453996,4.80470999,163.24,163.19,21.44707787]
["bitfinex","SOLUSD",1762568454184,5.47470999,163.24,163.19,26.97178786]
["bitfinex","SOLUSD",1762568454382,5.47470999,163.26,163.21,10.93178553]
["bitfinex","SOLUSD",1762568454685,5.47470999,163.28,163.23,4.80470999]
["bitfinex","SOLUSD",1762568454877,5.47470999,163.28,163.22,4.80470999]
["bitfinex","SOLUSD",1762568455185,0.67,163.27,163.22,4.80470999]
["bitfinex","SOLUSD",1762568455882,4.80470999,163.23,163.17,0.72]
["bitfinex","SOLUSD",1762568456101,4.80470999,163.26,163.2,4.80470999]
["bitfinex","SOLUSD",1762568456390,5.47470999,163.26,163.2,4.80470999]
["bitfinex","SOLUSD",1762568456590,4.80470999,163.26,163.2,4.80470999]
["bitfinex","SOLUSD",1762568456771,0.67,163.25,163.21,4.80470999]
["bitfinex","SOLUSD",1762568457161,0.67,163.27,163.22,4.80470999]
["bitfinex","SOLUSD",1762568457367,4.80470999,163.28,163.22,4.80470999]
["bitfinex","SOLUSD",1762568457368,0.67,163.26,163.22,4.80470999]
["bitfinex","SOLUSD",1762568457704,0.17,163.26,163.22,5.52470999]
["bitfinex","SOLUSD",1762568458106,0.17,163.26,163.22,0.72]
["bitfinex","SOLUSD",1762568458266,0.17,163.26,163.2,5.52470999]
["bitfinex","SOLUSD",1762568458666,4.97470999,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762568458970,4.80470999,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1762568459616,0.67,163.24,163.21,6.12707554]
["bitfinex","SOLUSD",1762568460166,0.67,163.24,163.21,21.4447644]
["bitfinex","SOLUSD",1762568460361,0.67,163.27,163.22,0.72]
["bitfinex","SOLUSD",1762568460590,4.80470999,163.27,163.22,0.72]
["bitfinex","SOLUSD",1762568460793,0.67,163.26,163.21,6.12679023]
["bitfinex","SOLUSD",1762568460975,4.80470999,163.25,163.21,6.12679023]
["bitfinex","SOLUSD",1762568461175,4.80470999,163.24,163.21,6.12679023]
["bitfinex","SOLUSD",1762568461379,4.80470999,163.23,163.19,6.1274538]
["bitfinex","SOLUSD",1762568461606,4.80470999,163.21,163.16,6.12895317]
["bitfinex","SOLUSD",1762568461911,5.47470999,163.2,163.16,6.12895317]
["bitfinex","SOLUSD",1762568462402,0.67,163.2,163.16,6.84895317]
["bitfinex","SOLUSD",1762568462575,5.47470999,163.2,163.16,6.84895317]
["bitfinex","SOLUSD",1762568463276,4.80470999,163.21,163.17,0.72]
["bitfinex","SOLUSD",1762568463494,4.80470999,163.22,163.17,0.72]
["bitfinex","SOLUSD",1762568463892,0.67,163.21,163.17,0.72]
["bitfinex","SOLUSD",1762568464289,4.80470999,163.23,163.17,5.52470999]
["bitfinex","SOLUSD",1762568464486,104.3,163.26,163.19,4.80470999]
["bitfinex","SOLUSD",1762568464487,109.77470999,163.26,163.19,4.80470999]
["bitfinex","SOLUSD",1762568464693,0.67,163.25,163.19,4.80470999]
["bitfinex","SOLUSD",1762568464905,0.67,163.25,163.2,21.44607843]
["bitfinex","SOLUSD",1762568465301,5.47470999,163.25,163.2,22.16607843]
["bitfinex","SOLUSD",1762568465713,0.67,163.24,163.2,22.16607843]
["bitfinex","SOLUSD",1762568466613,4.80470999,163.25,163.21,0.72]
["bitfinex","SOLUSD",1762568466811,109.77470999,163.26,163.21,0.72]
["bitfinex","SOLUSD",1762568467127,0.67,163.25,163.21,0.72]
["bitfinex","SOLUSD",1762568467315,104.3,163.26,163.21,0.72]
["bitfinex","SOLUSD",1762568467509,4.80470999,163.27,163.21,5.52470999]
["bitfinex","SOLUSD",1762568467813,4.80470999,163.27,163.22,0.72]
["bitfinex","SOLUSD",1762568468112,0.67,163.27,163.22,0.72]
["bitfinex","SOLUSD",1762568468303,5.47470999,163.27,163.22,0.72]
["bitfinex","SOLUSD",1762568468691,5.47470999,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1762568469107,0.67,163.27,163.23,22.16213685]
["bitfinex","SOLUSD",1762568469415,5.47470999,163.27,163.23,22.16213685]
["bitfinex","SOLUSD",1762568469610,5.47470999,163.27,163.23,6.84632481]
["bitfinex","SOLUSD",1762568470191,0.67,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1762568470600,7.85,163.28,163.23,6.84632481]
["bitfinex","SOLUSD",1762568470797,5.47470999,163.27,163.23,6.84632481]
["bitfinex","SOLUSD",1762568471511,7.18,163.28,163.24,0.72]
["bitfinex","SOLUSD",1762568471697,7.85,163.28,163.24,0.72]
["bitfinex","SOLUSD",1762568472123,0.67,163.27,163.24,0.72]
["bitfinex","SOLUSD",1762568472423,0.67,163.27,163.23,21.44213685]
["bitfinex","SOLUSD",1762568472424,1.92380951,163.25,163.21,6.12671435]
["bitfinex","SOLUSD",1762568472722,1.92380951,163.23,163.19,6.12782645]
["bitfinex","SOLUSD",1762568472929,8.04976201,163.24,163.19,6.12782645]
["bitfinex","SOLUSD",1762568473093,0.67,163.23,163.19,6.12782645]
["bitfinex","SOLUSD",1762568473294,0.67,163.23,163.19,6.84782645]
["bitfinex","SOLUSD",1762568473489,2.59380951,163.23,163.19,6.84782645]
["bitfinex","SOLUSD",1762568473716,2.59380951,163.23,163.19,6.12782645]
["bitfinex","SOLUSD",1762568473918,0.67,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1762568474114,2.59380951,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1762568474303,0.67,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1762568474516,0.65,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762568474716,0.65,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1762568475028,4.81135537,163.19,163.15,6.12906455]
["bitfinex","SOLUSD",1762568475396,5.46135537,163.18,163.15,6.12906455]
["bitfinex","SOLUSD",1762568475802,7.83,163.2,163.15,6.78906455]
["bitfinex","SOLUSD",1762568476019,5.46135537,163.19,163.15,6.78906455]
["bitfinex","SOLUSD",1762568477032,5.46135537,163.18,163.15,6.12906455]
["bitfinex","SOLUSD",1762568477625,0.65,163.18,163.15,6.12906455]
["bitfinex","SOLUSD",1762568478120,7.18,163.2,163.16,0.66]
["bitfinex","SOLUSD",1762568478330,4.81135537,163.22,163.16,5.47135537]
["bitfinex","SOLUSD",1762568478833,5.46135537,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1762568479135,0.65,163.22,163.17,6.78857755]
["bitfinex","SOLUSD",1762568479338,5.46135537,163.22,163.17,6.78857755]
["bitfinex","SOLUSD",1762568479534,5.46135537,163.22,163.17,22.11002144]
["bitfinex","SOLUSD",1762568479731,5.46135537,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1762568480050,4.81135537,163.19,163.13,7.18]
["bitfinex","SOLUSD",1762568480432,0.65,163.18,163.13,28.63528106]
["bitfinex","SOLUSD",1762568480757,0.65,163.18,163.13,34.10663643]
["bitfinex","SOLUSD",1762568481123,5.46135537,163.18,163.13,29.29528106]
["bitfinex","SOLUSD",1762568481642,5.46135537,163.18,163.14,0.66]
["bitfinex","SOLUSD",1762568481810,0.65,163.18,163.14,0.66]
["bitfinex","SOLUSD",1762568482630,0.65,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762568484630,13.95752243,163.2,163.15,6.78932883]
["bitfinex","SOLUSD",1762568484822,5.46135537,163.19,163.15,6.78932883]
["bitfinex","SOLUSD",1762568485023,5.46135537,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762568485224,4.81135537,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762568485429,0.65,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762568485834,5.46135537,163.19,163.15,0.66]
["bitfinex","SOLUSD",1762568486858,0.65,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1762568487022,7.83,163.2,163.15,0.66]
["bitfinex","SOLUSD",1762568487350,104.3,163.23,163.15,0.66]
["bitfinex","SOLUSD",1762568487351,5.46135537,163.22,163.17,4.81135537]
["bitfinex","SOLUSD",1762568487535,5.46135537,163.22,163.16,4.81135537]
["bitfinex","SOLUSD",1762568487855,5.46135537,163.21,163.16,6.12895317]
["bitfinex","SOLUSD",1762568488230,5.46135537,163.21,163.17,0.66]
["bitfinex","SOLUSD",1762568488426,0.65,163.21,163.17,0.66]
["bitfinex","SOLUSD",1762568488632,4.81135537,163.23,163.17,0.66]
["bitfinex","SOLUSD",1762568488936,0.65,163.23,163.17,12.63135537]
["bitfinex","SOLUSD",1762568489124,0.65,163.23,163.17,11.97135537]
["bitfinex","SOLUSD",1762568489324,0.65,163.23,163.18,0.66]
["bitfinex","SOLUSD",1762568489756,5.46135537,163.23,163.19,6.12782645]
["bitfinex","SOLUSD",1762568490259,5.46135537,163.22,163.18,6.12815001]
["bitfinex","SOLUSD",1762568490421,0.65,163.22,163.18,6.12815001]
["bitfinex","SOLUSD",1762568490625,0.65,163.22,163.18,22.10865497]
["bitfinex","SOLUSD",1762568490853,7.81676326,163.22,163.18,21.44865497]
["bitfinex","SOLUSD",1762568491041,7.81676326,163.22,163.18,22.10865497]
["bitfinex","SOLUSD",1762568491429,7.16676326,163.22,163.18,6.12815001]
["bitfinex","SOLUSD",1762568491658,0.65,163.21,163.18,6.12815001]
["bitfinex","SOLUSD",1762568491867,7.81676326,163.21,163.17,13.2884936]
["bitfinex","SOLUSD",1762568492164,7.81676326,163.21,163.17,6.1284936]
["bitfinex","SOLUSD",1762568492334,0.65,163.2,163.17,6.1284936]
["bitfinex","SOLUSD",1762568492536,7.81676326,163.2,163.17,6.1284936]
["bitfinex","SOLUSD",1762568492741,7.16676326,163.19,163.16,6.12886497]
["bitfinex","SOLUSD",1762568492959,7.81676326,163.19,163.16,6.12886497]
["bitfinex","SOLUSD",1762568493124,0.65,163.18,163.16,6.12886497]
["bitfinex","SOLUSD",1762568493544,7.81676326,163.2,163.16,6.12886497]
["bitfinex","SOLUSD",1762568493744,0.65,163.19,163.16,6.12886497]
["bitfinex","SOLUSD",1762568494056,14.32676326,163.21,163.17,0.66]
["bitfinex","SOLUSD",1762568494380,10.81724508,163.21,163.17,0.66]
["bitfinex","SOLUSD",1762568494561,7.81,163.21,163.17,0.66]
["bitfinex","SOLUSD",1762568494765,3.00724508,163.19,163.12,0.66]
["bitfinex","SOLUSD",1762568494964,3.00724508,163.19,163.12,16.95757193]
["bitfinex","SOLUSD",1762568495165,0.65,163.18,163.13,3.00724508]
["bitfinex","SOLUSD",1762568495483,0.65,163.18,163.13,3.66724508]
["bitfinex","SOLUSD",1762568495785,0.65,163.18,163.12,24.46371219]
["bitfinex","SOLUSD",1762568495946,3.00724508,163.17,163.12,22.11646711]
["bitfinex","SOLUSD",1762568496142,3.00724508,163.16,163.12,21.45646711]
["bitfinex","SOLUSD",1762568496472,3.00724508,163.17,163.12,22.11646711]
["bitfinex","SOLUSD",1762568496675,3.00724508,163.16,163.12,21.45646711]
["bitfinex","SOLUSD",1762568496864,3.65724508,163.16,163.12,22.11646711]
["bitfinex","SOLUSD",1762568497380,0.65,163.15,163.12,22.11646711]
["bitfinex","SOLUSD",1762568497958,0.65,163.15,163.12,6.13032685]
["bitfinex","SOLUSD",1762568499557,0.65,163.15,163.11,9.13807703]
["bitfinex","SOLUSD",1762568499857,0.65,163.15,163.11,9.79807703]
["bitfinex","SOLUSD",1762568500559,13.93858839,163.17,163.13,6.1300803]
["bitfinex","SOLUSD",1762568500878,0.65,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1762568501464,0.65,163.2,163.15,3.00724508]
["bitfinex","SOLUSD",1762568501664,0.65,163.2,163.16,3.68724508]
["bitfinex","SOLUSD",1762568501889,0.65,163.2,163.16,0.68]
["bitfinex","SOLUSD",1762568502188,3.65724508,163.2,163.14,3.68724508]
["bitfinex","SOLUSD",1762568502596,3.65724508,163.2,163.16,6.12895317]
["bitfinex","SOLUSD",1762568503194,0.69,163.19,163.16,6.12895317]
["bitfinex","SOLUSD",1762568503574,7.16,163.23,163.16,6.80895317]
["bitfinex","SOLUSD",1762568503575,3.69724508,163.21,163.16,6.80895317]
["bitfinex","SOLUSD",1762568503774,0.69,163.21,163.16,25.13858118]
["bitfinex","SOLUSD",1762568504096,0.69,163.2,163.16,25.13858118]
["bitfinex","SOLUSD",1762568504481,0.67,163.22,163.17,0.7]
["bitfinex","SOLUSD",1762568504677,0.67,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1762568504880,0.67,163.22,163.14,30.64832814]
["bitfinex","SOLUSD",1762568504881,3.00724508,163.21,163.14,16.02390513]
["bitfinex","SOLUSD",1762568505184,3.00724508,163.21,163.15,0.7]
["bitfinex","SOLUSD",1762568505384,0.67,163.2,163.14,6.82970454]
["bitfinex","SOLUSD",1762568505683,0.67,163.2,163.15,3.70724508]
["bitfinex","SOLUSD",1762568506713,0.67,163.2,163.16,6.12895317]
["bitfinex","SOLUSD",1762568507409,3.00724508,163.19,163.13,7.18]
["bitfinex","SOLUSD",1762568507616,3.00724508,163.19,163.13,10.18724508]
["bitfinex","SOLUSD",1762568507910,10.85724508,163.19,163.13,10.88724508]
["bitfinex","SOLUSD",1762568508373,16.98519141,163.19,163.14,6.12959823]
["bitfinex","SOLUSD",1762568508582,16.98519141,163.19,163.14,6.82959823]
["bitfinex","SOLUSD",1762568508783,0.67,163.18,163.14,6.12959823]
["bitfinex","SOLUSD",1762568509517,0.67,163.18,163.14,0.7]
["bitfinex","SOLUSD",1762568509897,0.67,163.18,163.13,6.13002148]
["bitfinex","SOLUSD",1762568510077,0.67,163.18,163.14,0.7]
["bitfinex","SOLUSD",1762568510514,0.67,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762568511522,0.67,163.18,163.14,6.82956741]
["bitfinex","SOLUSD",1762568512483,7.18,163.19,163.16,6.12895317]
["bitfinex","SOLUSD",1762568512795,7.85,163.19,163.16,6.12895317]
["bitfinex","SOLUSD",1762568513202,7.18,163.19,163.16,6.82895317]
["bitfinex","SOLUSD",1762568513381,115.13724508,163.22,163.17,0.7]
["bitfinex","SOLUSD",1762568513992,0.67,163.21,163.17,0.7]
["bitfinex","SOLUSD",1762568514489,111.46,163.22,163.18,21.44870694]
["bitfinex","SOLUSD",1762568514905,111.46,163.22,163.19,0.7]
["bitfinex","SOLUSD",1762568516091,112.13,163.22,163.18,9.83544706]
["bitfinex","SOLUSD",1762568516289,112.13,163.22,163.18,9.13544706]
["bitfinex","SOLUSD",1762568516509,112.13,163.22,163.19,0.7]
["bitfinex","SOLUSD",1762568516809,112.13,163.22,163.2,6.12745098]
["bitfinex","SOLUSD",1762568516985,112.13,163.22,163.18,0.7]
["bitfinex","SOLUSD",1762568517700,111.46,163.22,163.18,3.70724508]
["bitfinex","SOLUSD",1762568517901,111.46,163.22,163.19,3.00724508]
["bitfinex","SOLUSD",1762568518110,111.46,163.22,163.19,3.70724508]
["bitfinex","SOLUSD",1762568518409,7.16,163.22,163.2,0.7]
["bitfinex","SOLUSD",1762568518590,7.16,163.22,163.21,6.12707554]
["bitfinex","SOLUSD",1762568519693,0.67,163.24,163.21,6.12707554]
["bitfinex","SOLUSD",1762568520306,3.67724508,163.26,163.22,0.7]
["bitfinex","SOLUSD",1762568520499,7.83,163.26,163.22,0.7]
["bitfinex","SOLUSD",1762568520705,7.16,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1762568520891,7.16,163.26,163.23,21.44213685]
["bitfinex","SOLUSD",1762568521091,7.16,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1762568521293,0.67,163.25,163.21,6.12682697]
["bitfinex","SOLUSD",1762568521814,0.67,163.25,163.21,6.82682697]
["bitfinex","SOLUSD",1762568522312,0.67,163.25,163.22,0.7]
["bitfinex","SOLUSD",1762568522527,7.16,163.26,163.22,3.70724508]
["bitfinex","SOLUSD",1762568522825,7.16,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1762568523019,7.16,163.26,163.24,0.7]
["bitfinex","SOLUSD",1762568523180,3.67724508,163.3,163.24,0.7]
["bitfinex","SOLUSD",1762568523382,3.67724508,163.3,163.24,3.70724508]
["bitfinex","SOLUSD",1762568523383,7.16,163.29,163.24,3.70724508]
["bitfinex","SOLUSD",1762568523920,7.83,163.29,163.25,0.7]
["bitfinex","SOLUSD",1762568524082,0.67,163.28,163.25,0.7]
["bitfinex","SOLUSD",1762568524886,3.00724508,163.27,163.22,0.7]
["bitfinex","SOLUSD",1762568525083,3.00724508,163.26,163.21,22.47742215]
["bitfinex","SOLUSD",1762568525283,3.67724508,163.25,163.2,7.86]
["bitfinex","SOLUSD",1762568525502,0.67,163.3,163.24,3.00724508]
["bitfinex","SOLUSD",1762568525690,10.83724508,163.3,163.25,0.7]
["bitfinex","SOLUSD",1762568526093,3.67724508,163.29,163.23,3.00724508]
["bitfinex","SOLUSD",1762568526297,3.00724508,163.27,163.22,0.7]
["bitfinex","SOLUSD",1762568526597,3.67724508,163.28,163.22,3.70724508]
["bitfinex","SOLUSD",1762568526811,3.00724508,163.28,163.22,9.83358936]
["bitfinex","SOLUSD",1762568527016,3.00724508,163.27,163.22,6.82634428]
["bitfinex","SOLUSD",1762568527316,3.67724508,163.27,163.22,0.7]
["bitfinex","SOLUSD",1762568527616,10.83724508,163.26,163.2,9.13469606]
["bitfinex","SOLUSD",1762568527817,10.83724508,163.26,163.2,9.83469606]
["bitfinex","SOLUSD",1762568528019,0.67,163.25,163.2,9.83469606]
["bitfinex","SOLUSD",1762568528321,0.67,163.25,163.2,25.15332351]
["bitfinex","SOLUSD",1762568528619,0.67,163.25,163.21,0.7]
["bitfinex","SOLUSD",1762568528826,0.67,163.25,163.18,7.16]
["bitfinex","SOLUSD",1762568529031,3.00724508,163.22,163.16,3.70724508]
["bitfinex","SOLUSD",1762568529320,3.00724508,163.21,163.16,6.82888766]
["bitfinex","SOLUSD",1762568529501,10.83724508,163.22,163.16,9.83613274]
["bitfinex","SOLUSD",1762568529702,0.67,163.21,163.16,9.13613274]
["bitfinex","SOLUSD",1762568530109,0.67,163.21,163.16,9.83613274]
["bitfinex","SOLUSD",1762568530517,3.67724508,163.21,163.16,6.82888766]
["bitfinex","SOLUSD",1762568531212,3.67724508,163.21,163.16,6.12888766]
["bitfinex","SOLUSD",1762568531418,3.67724508,163.21,163.17,0.7]
["bitfinex","SOLUSD",1762568532101,0.67,163.2,163.17,0.7]
["bitfinex","SOLUSD",1762568532898,0.67,163.2,163.17,6.8283106]
["bitfinex","SOLUSD",1762568533092,0.67,163.2,163.15,18.32985527]
["bitfinex","SOLUSD",1762568533093,0.67,163.2,163.15,9.1365188]
["bitfinex","SOLUSD",1762568533297,3.67724508,163.2,163.15,6.12927372]
["bitfinex","SOLUSD",1762568533695,0.67,163.19,163.15,6.12927372]
["bitfinex","SOLUSD",1762568533917,3.67724508,163.19,163.15,6.12927372]
["bitfinex","SOLUSD",1762568534096,0.67,163.19,163.15,6.12927372]
["bitfinex","SOLUSD",1762568534733,0.67,163.19,163.14,9.83682516]
["bitfinex","SOLUSD",1762568535125,0.67,163.19,163.14,9.13682516]
["bitfinex","SOLUSD",1762568535302,0.67,163.19,163.14,9.83682516]
["bitfinex","SOLUSD",1762568536194,0.67,163.19,163.14,9.13682516]
["bitfinex","SOLUSD",1762568536601,0.67,163.19,163.15,0.7]
["bitfinex","SOLUSD",1762568537021,3.00724508,163.22,163.17,3.00724508]
["bitfinex","SOLUSD",1762568537203,0.7,163.22,163.18,3.00724508]
["bitfinex","SOLUSD",1762568537526,16.29358652,163.23,163.15,7.86]
["bitfinex","SOLUSD",1762568537741,3.70724508,163.21,163.15,7.86]
["bitfinex","SOLUSD",1762568537908,0.7,163.21,163.16,3.00724508]
["bitfinex","SOLUSD",1762568538107,0.7,163.21,163.16,3.70724508]
["bitfinex","SOLUSD",1762568538308,10.86724508,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1762568538829,0.7,163.22,163.18,6.82820198]
["bitfinex","SOLUSD",1762568539040,3.70724508,163.25,163.19,3.70724508]
["bitfinex","SOLUSD",1762568539204,3.00724508,163.27,163.21,3.00724508]
["bitfinex","SOLUSD",1762568539403,0.7,163.27,163.22,3.00724508]
["bitfinex","SOLUSD",1762568539803,7.16,163.28,163.23,3.70724508]
["bitfinex","SOLUSD",1762568540031,7.86,163.28,163.23,3.70724508]
["bitfinex","SOLUSD",1762568540330,7.86,163.28,163.24,0.7]
["bitfinex","SOLUSD",1762568540629,7.16,163.28,163.24,0.7]
["bitfinex","SOLUSD",1762568540930,3.00724508,163.25,163.19,3.00724508]
["bitfinex","SOLUSD",1762568541232,3.70724508,163.24,163.18,3.70724508]
["bitfinex","SOLUSD",1762568541604,3.70724508,163.24,163.19,0.7]
["bitfinex","SOLUSD",1762568541804,0.7,163.24,163.19,3.70724508]
["bitfinex","SOLUSD",1762568542210,0.7,163.24,163.2,0.7]
["bitfinex","SOLUSD",1762568542616,0.7,163.24,163.21,6.12707554]
["bitfinex","SOLUSD",1762568543206,3.00724508,163.26,163.21,6.82707554]
["bitfinex","SOLUSD",1762568543405,0.7,163.25,163.21,6.82707554]
["bitfinex","SOLUSD",1762568544018,0.7,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1762568544213,0.7,163.25,163.21,6.82707554]
["bitfinex","SOLUSD",1762568544844,23.7733289,163.28,163.22,3.70724508]
["bitfinex","SOLUSD",1762568545135,26.78057398,163.28,163.22,3.70724508]
["bitfinex","SOLUSD",1762568545338,0.7,163.27,163.22,3.70724508]
["bitfinex","SOLUSD",1762568546447,0.7,163.27,163.22,3.00724508]
["bitfinex","SOLUSD",1762568546647,0.7,163.27,163.23,6.82609954]
["bitfinex","SOLUSD",1762568546937,9.83212333,163.27,163.18,15.32001783]
["bitfinex","SOLUSD",1762568547112,9.83212333,163.27,163.21,3.70724508]
["bitfinex","SOLUSD",1762568547311,0.7,163.27,163.22,3.00724508]
["bitfinex","SOLUSD",1762568547837,0.7,163.27,163.22,3.70724508]
["bitfinex","SOLUSD",1762568548508,6.82484085,163.27,163.22,3.70724508]
["bitfinex","SOLUSD",1762568548713,0.7,163.26,163.22,0.7]
["bitfinex","SOLUSD",1762568548914,0.7,163.26,163.22,6.82668806]
["bitfinex","SOLUSD",1762568549129,0.7,163.26,163.22,0.7]
["bitfinex","SOLUSD",1762568549545,0.7,163.26,163.22,6.8266266]
["bitfinex","SOLUSD",1762568549712,0.7,163.26,163.22,9.83387168]
["bitfinex","SOLUSD",1762568549917,0.7,163.26,163.23,0.7]
["bitfinex","SOLUSD",1762568550117,7.86,163.28,163.23,3.70724508]
["bitfinex","SOLUSD",1762568550635,7.86,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1762568550822,7.86,163.28,163.24,6.8258942]
["bitfinex","SOLUSD",1762568551026,3.70724508,163.31,163.25,3.00724508]
["bitfinex","SOLUSD",1762568551347,3.70724508,163.3,163.24,6.1258942]
["bitfinex","SOLUSD",1762568551533,3.70724508,163.3,163.24,9.83313928]
["bitfinex","SOLUSD",1762568551935,3.70724508,163.3,163.25,0.7]
["bitfinex","SOLUSD",1762568552428,2.62267036,163.3,163.25,0.7]
["bitfinex","SOLUSD",1762568553034,8.74638818,163.3,163.25,6.82522392]
["bitfinex","SOLUSD",1762568553253,0.7,163.29,163.25,6.82522392]
["bitfinex","SOLUSD",1762568554037,0.7,163.29,163.25,6.12522392]
["bitfinex","SOLUSD",1762568554435,0.7,163.29,163.25,6.82522392]
["bitfinex","SOLUSD",1762568554954,8.04748982,163.28,163.22,7.16]
["bitfinex","SOLUSD",1762568555257,8.04748982,163.28,163.23,6.12631673]
["bitfinex","SOLUSD",1762568555429,0.7,163.27,163.23,6.12631673]
["bitfinex","SOLUSD",1762568555851,0.7,163.27,163.22,1.92267036]
["bitfinex","SOLUSD",1762568555852,2.62267036,163.27,163.22,6.12658806]
["bitfinex","SOLUSD",1762568556038,1.92267036,163.26,163.22,6.12658806]
["bitfinex","SOLUSD",1762568556236,2.62267036,163.26,163.22,6.12658806]
["bitfinex","SOLUSD",1762568556551,0.7,163.26,163.22,6.82658806]
["bitfinex","SOLUSD",1762568557658,6.82521205,163.26,163.22,6.82658806]
["bitfinex","SOLUSD",1762568557834,0.7,163.25,163.22,6.12658806]
["bitfinex","SOLUSD",1762568558150,0.7,163.25,163.22,6.82658806]
["bitfinex","SOLUSD",1762568558634,0.7,163.25,163.22,0.7]
["bitfinex","SOLUSD",1762568559838,0.7,163.25,163.2,2.62267036]
["bitfinex","SOLUSD",1762568560044,7.86,163.25,163.2,2.62267036]
["bitfinex","SOLUSD",1762568560771,15.90830633,163.25,163.2,6.12731463]
["bitfinex","SOLUSD",1762568560973,0.7,163.24,163.19,8.05038232]
["bitfinex","SOLUSD",1762568561257,0.7,163.24,163.19,6.12771196]
["bitfinex","SOLUSD",1762568561437,0.7,163.24,163.19,6.82771196]
["bitfinex","SOLUSD",1762568561860,6.82613032,163.24,163.19,0.7]
["bitfinex","SOLUSD",1762568562240,0.72,163.23,163.19,0.7]
["bitfinex","SOLUSD",1762568562877,2.64267036,163.23,163.17,0.7]
["bitfinex","SOLUSD",1762568563062,2.64267036,163.22,163.17,0.7]
["bitfinex","SOLUSD",1762568563561,9.80267036,163.21,163.16,6.12881873]
["bitfinex","SOLUSD",1762568563774,7.88,163.21,163.16,8.05148909]
["bitfinex","SOLUSD",1762568563975,0.72,163.2,163.16,8.75148909]
["bitfinex","SOLUSD",1762568564946,0.72,163.2,163.15,8.05187453]
["bitfinex","SOLUSD",1762568565258,0.72,163.2,163.13,0.71]
["bitfinex","SOLUSD",1762568565259,1.92267036,163.19,163.13,0.71]
["bitfinex","SOLUSD",1762568565458,1.92267036,163.19,163.13,2.63267036]
["bitfinex","SOLUSD",1762568565663,0.66,163.18,163.13,2.63267036]
["bitfinex","SOLUSD",1762568565853,0.66,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1762568566051,0.66,163.18,163.13,8.76262368]
["bitfinex","SOLUSD",1762568566253,0.66,163.18,163.14,0.71]
["bitfinex","SOLUSD",1762568566578,8.71098785,163.18,163.13,6.12995332]
["bitfinex","SOLUSD",1762568566780,0.66,163.18,163.14,0.71]
["bitfinex","SOLUSD",1762568566943,0.66,163.17,163.13,8.76262368]
["bitfinex","SOLUSD",1762568567583,7.82,163.21,163.16,1.92267036]
["bitfinex","SOLUSD",1762568567878,0.66,163.21,163.17,6.83827917]
["bitfinex","SOLUSD",1762568568649,7.16,163.22,163.18,0.71]
["bitfinex","SOLUSD",1762568568865,0.66,163.21,163.18,0.71]
["bitfinex","SOLUSD",1762568569181,7.16,163.22,163.19,1.92267036]
["bitfinex","SOLUSD",1762568569386,7.16,163.22,163.2,1.92267036]
["bitfinex","SOLUSD",1762568569569,7.16,163.22,163.19,1.92267036]
["bitfinex","SOLUSD",1762568569780,6.78548239,163.26,163.21,1.92267036]
["bitfinex","SOLUSD",1762568569947,7.82,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1762568570147,7.82,163.26,163.22,6.83670015]
["bitfinex","SOLUSD",1762568570679,7.16,163.26,163.24,1.92267036]
["bitfinex","SOLUSD",1762568571168,7.16,163.26,163.24,0.71]
["bitfinex","SOLUSD",1762568571887,10.44882769,163.31,163.26,6.12519906]
["bitfinex","SOLUSD",1762568572183,10.44882769,163.31,163.24,6.12565591]
["bitfinex","SOLUSD",1762568572184,1.92267036,163.29,163.24,6.12565591]
["bitfinex","SOLUSD",1762568572549,0.66,163.28,163.24,6.83565591]
["bitfinex","SOLUSD",1762568572884,2.58267036,163.28,163.23,0.71]
["bitfinex","SOLUSD",1762568573188,0.66,163.28,163.23,0.71]
["bitfinex","SOLUSD",1762568573346,9.74267036,163.3,163.24,1.92267036]
["bitfinex","SOLUSD",1762568573550,0.66,163.29,163.24,1.92267036]
["bitfinex","SOLUSD",1762568573867,2.52142025,163.29,163.24,0.71]
["bitfinex","SOLUSD",1762568574287,1.92267036,163.29,163.24,0.71]
["bitfinex","SOLUSD",1762568575152,15.20667029,163.3,163.24,2.63267036]
["bitfinex","SOLUSD",1762568575578,7.16,163.3,163.24,2.63267036]
["bitfinex","SOLUSD",1762568575783,13.0467786,163.3,163.24,2.63267036]
["bitfinex","SOLUSD",1762568575950,0.66,163.29,163.24,2.63267036]
["bitfinex","SOLUSD",1762568576182,0.66,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1762568576409,8.70679935,163.29,163.23,1.92267036]
["bitfinex","SOLUSD",1762568576603,1.92267036,163.28,163.22,0.71]
["bitfinex","SOLUSD",1762568576794,12.37149805,163.28,163.22,8.75926353]
["bitfinex","SOLUSD",1762568577197,28.63805143,163.31,163.25,1.92267036]
["bitfinex","SOLUSD",1762568577512,28.63805143,163.31,163.26,0.71]
["bitfinex","SOLUSD",1762568577699,0.66,163.3,163.26,0.71]
["bitfinex","SOLUSD",1762568578021,2.58267036,163.3,163.24,2.63267036]
["bitfinex","SOLUSD",1762568578228,7.16,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1762568578516,7.16,163.29,163.25,8.04824463]
["bitfinex","SOLUSD",1762568578725,7.16,163.29,163.26,2.63267036]
["bitfinex","SOLUSD",1762568579084,1.92267036,163.33,163.27,2.63267036]
["bitfinex","SOLUSD",1762568579284,1.47788511,163.35,163.31,1.92267036]
["bitfinex","SOLUSD",1762568579509,3.40055547,163.35,163.3,1.92267036]
["bitfinex","SOLUSD",1762568579691,3.40055547,163.35,163.3,0.71]
["bitfinex","SOLUSD",1762568579692,7.82,163.34,163.3,0.71]
["bitfinex","SOLUSD",1762568580208,7.82,163.34,163.31,6.12332374]
["bitfinex","SOLUSD",1762568580780,0.66,163.33,163.28,1.92267036]
["bitfinex","SOLUSD",1762568580981,7.16,163.34,163.29,2.63267036]
["bitfinex","SOLUSD",1762568581207,7.16,163.34,163.3,2.63267036]
["bitfinex","SOLUSD",1762568581606,7.16,163.34,163.31,0.71]
["bitfinex","SOLUSD",1762568582187,7.16,163.34,163.31,6.8329526]
["bitfinex","SOLUSD",1762568582382,7.16,163.34,163.31,0.71]
["bitfinex","SOLUSD",1762568582590,0.66,163.33,163.28,2.63267036]
["bitfinex","SOLUSD",1762568582800,0.66,163.33,163.28,8.75708497]
["bitfinex","SOLUSD",1762568583006,0.66,163.33,163.29,0.71]
["bitfinex","SOLUSD",1762568583692,0.66,163.33,163.27,2.63267036]
["bitfinex","SOLUSD",1762568583896,1.92267036,163.32,163.27,6.83482391]
["bitfinex","SOLUSD",1762568584493,0.66,163.32,163.28,0.71]
["bitfinex","SOLUSD",1762568584695,2.58267036,163.31,163.26,2.63267036]
["bitfinex","SOLUSD",1762568584992,0.66,163.3,163.26,0.71]
["bitfinex","SOLUSD",1762568585394,0.66,163.3,163.26,6.83511102]
["bitfinex","SOLUSD",1762568585609,1.92267036,163.31,163.26,6.83511102]
["bitfinex","SOLUSD",1762568585610,2.58267036,163.31,163.26,6.83511102]
["bitfinex","SOLUSD",1762568585807,0.66,163.3,163.26,6.83511102]
["bitfinex","SOLUSD",1762568586696,0.66,163.3,163.26,0.71]
["bitfinex","SOLUSD",1762568586913,15.86639561,163.3,163.25,6.12532495]
["bitfinex","SOLUSD",1762568587216,15.86639561,163.3,163.25,6.83532495]
["bitfinex","SOLUSD",1762568587409,0.66,163.29,163.25,6.83532495]
["bitfinex","SOLUSD",1762568587823,1.92267036,163.31,163.26,2.63267036]
["bitfinex","SOLUSD",1762568587993,1.92267036,163.3,163.26,0.71]
["bitfinex","SOLUSD",1762568588193,1.92267036,163.28,163.23,0.71]
["bitfinex","SOLUSD",1762568588728,2.58267036,163.28,163.23,6.83597772]
["bitfinex","SOLUSD",1762568588935,1.92267036,163.28,163.23,6.83597772]
["bitfinex","SOLUSD",1762568589100,11.71149805,163.32,163.24,0.71]
["bitfinex","SOLUSD",1762568589296,9.74267036,163.33,163.24,21.302]
["bitfinex","SOLUSD",1762568589501,7.16,163.33,163.29,1.92267036]
["bitfinex","SOLUSD",1762568589728,7.16,163.33,163.3,1.92267036]
["bitfinex","SOLUSD",1762568590028,3.40055547,163.35,163.3,1.92267036]
["bitfinex","SOLUSD",1762568590206,1.47788511,163.35,163.34,1.92267036]
["bitfinex","SOLUSD",1762568590404,1.47788511,163.35,163.34,2.63267036]
["bitfinex","SOLUSD",1762568590718,1.47788511,163.35,163.34,8.75486945]
["bitfinex","SOLUSD",1762568591096,1.47788511,163.35,163.34,0.71]
["bitfinex","SOLUSD",1762568591408,1.47788511,163.35,163.34,8.75486945]
["bitfinex","SOLUSD",1762568592922,1e-08,163.35,163.34,16.52708935]
["bitfinex","SOLUSD",1762568593104,0.2,163.43,163.35,20.592]
["bitfinex","SOLUSD",1762568593298,0.2,163.43,163.38,1.92267036]
["bitfinex","SOLUSD",1762568593500,2.78267036,163.43,163.37,1.92267036]
["bitfinex","SOLUSD",1762568593697,0.2,163.43,163.41,1.92267036]
["bitfinex","SOLUSD",1762568594109,0.2,163.43,163.41,2.63267036]
["bitfinex","SOLUSD",1762568594716,0.2,163.43,163.39,0.65]
["bitfinex","SOLUSD",1762568594927,0.2,163.43,163.39,1.92267036]
["bitfinex","SOLUSD",1762568595121,7.38,163.43,163.4,2.57267036]
["bitfinex","SOLUSD",1762568595626,0.2,163.43,163.41,2.57267036]
["bitfinex","SOLUSD",1762568596128,0.2,163.43,163.42,0.65]
["bitfinex","SOLUSD",1762568596319,0.2,163.43,163.42,2.57267036]
["bitfinex","SOLUSD",1762568596702,0.2,163.43,163.42,8.69187241]
["bitfinex","SOLUSD",1762568597041,1e-08,163.43,163.42,9.30379261]
["bitfinex","SOLUSD",1762568597247,1e-08,163.43,163.42,8.69187241]
["bitfinex","SOLUSD",1762568597803,1e-08,163.43,163.39,2.57267036]
["bitfinex","SOLUSD",1762568598045,0.66000001,163.43,163.38,6.7707002]
["bitfinex","SOLUSD",1762568598211,1e-08,163.43,163.4,1.92267036]
["bitfinex","SOLUSD",1762568598530,1e-08,163.43,163.39,0.65]
["bitfinex","SOLUSD",1762568598740,0.66000001,163.43,163.39,0.65]
["bitfinex","SOLUSD",1762568599034,7.2,163.42,163.37,8.69366006]
["bitfinex","SOLUSD",1762568599530,7.86,163.42,163.38,0.65]
["bitfinex","SOLUSD",1762568600114,13.31950499,163.42,163.34,0.65]
["bitfinex","SOLUSD",1762568600317,12.37149805,163.41,163.34,0.65]
["bitfinex","SOLUSD",1762568600524,9.78882769,163.41,163.34,2.57267036]
["bitfinex","SOLUSD",1762568600729,1e-08,163.43,163.4,1.92267036]
["bitfinex","SOLUSD",1762568601033,1e-08,163.43,163.4,2.57267036]
["bitfinex","SOLUSD",1762568602021,1e-08,163.43,163.41,0.65]
["bitfinex","SOLUSD",1762568602219,1e-08,163.43,163.4,1.92267036]
["bitfinex","SOLUSD",1762568602420,7.22,163.42,163.39,11.56805898]
["bitfinex","SOLUSD",1762568602626,7.22,163.42,163.39,0.65]
["bitfinex","SOLUSD",1762568602827,0.66,163.41,163.37,10.91863317]
["bitfinex","SOLUSD",1762568603033,7.88,163.42,163.37,11.56863317]
["bitfinex","SOLUSD",1762568603330,1e-08,163.43,163.38,0.65]
["bitfinex","SOLUSD",1762568603530,7.22,163.42,163.39,4.79783603]
["bitfinex","SOLUSD",1762568603724,7.22,163.42,163.38,5.44783603]
["bitfinex","SOLUSD",1762568603929,0.66,163.41,163.36,6.77139313]
["bitfinex","SOLUSD",1762568604131,7.24,163.4,163.36,11.56922916]
["bitfinex","SOLUSD",1762568604849,7.24,163.4,163.34,4.79783603]
["bitfinex","SOLUSD",1762568604850,0.66,163.39,163.34,4.79783603]
["bitfinex","SOLUSD",1762568605210,0.66,163.39,163.34,11.57000776]
["bitfinex","SOLUSD",1762568605410,0.66,163.39,163.35,4.79783603]
["bitfinex","SOLUSD",1762568605628,0.66,163.39,163.34,11.57000776]
["bitfinex","SOLUSD",1762568606148,7.22,163.42,163.38,4.79783603]
["bitfinex","SOLUSD",1762568606646,7.22,163.42,163.38,5.44783603]
["bitfinex","SOLUSD",1762568607244,1e-08,163.43,163.37,20.592]
["bitfinex","SOLUSD",1762568607454,1e-08,163.43,163.39,4.79783603]
["bitfinex","SOLUSD",1762568607624,0.66000001,163.43,163.38,4.79783603]
["bitfinex","SOLUSD",1762568608048,0.66000001,163.43,163.39,6.1203256]
["bitfinex","SOLUSD",1762568608546,1e-08,163.43,163.4,0.65]
["bitfinex","SOLUSD",1762568608848,0.66000001,163.43,163.39,6.7703256]
["bitfinex","SOLUSD",1762568609145,1e-08,163.43,163.39,6.7703256]
["bitfinex","SOLUSD",1762568609331,1e-08,163.43,163.4,0.65]
["bitfinex","SOLUSD",1762568609734,1e-08,163.43,163.38,6.12055429]
["bitfinex","SOLUSD",1762568609943,1e-08,163.43,163.41,0.65]
["bitfinex","SOLUSD",1762568610154,1e-08,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1762568610533,1e-08,163.43,163.42,6.76920205]
["bitfinex","SOLUSD",1762568611252,1e-08,163.43,163.42,32.15903808]
["bitfinex","SOLUSD",1762568611952,7.3,163.54,163.5,4.79783603]
["bitfinex","SOLUSD",1762568612144,0.66,163.53,163.48,4.79783603]
["bitfinex","SOLUSD",1762568612649,5.45783603,163.53,163.48,0.65]
["bitfinex","SOLUSD",1762568612857,0.66,163.53,163.48,4.79783603]
["bitfinex","SOLUSD",1762568613033,0.66,163.52,163.48,4.79783603]
["bitfinex","SOLUSD",1762568613235,0.66,163.52,163.48,5.44783603]
["bitfinex","SOLUSD",1762568613448,0.66,163.58,163.49,0.65]
["bitfinex","SOLUSD",1762568613747,7.3,163.56,163.52,4.79783603]
["bitfinex","SOLUSD",1762568613955,7.3,163.56,163.51,4.79783603]
["bitfinex","SOLUSD",1762568614136,7.3,163.56,163.52,6.11545988]
["bitfinex","SOLUSD",1762568614529,0.66,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1762568615665,7.3,163.54,163.5,6.11588691]
["bitfinex","SOLUSD",1762568615870,14.43661075,163.54,163.5,6.11588691]
["bitfinex","SOLUSD",1762568616163,0.66,163.53,163.5,6.11588691]
["bitfinex","SOLUSD",1762568616351,7.96,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1762568616557,7.96,163.53,163.48,13.90355914]
["bitfinex","SOLUSD",1762568616745,0.66,163.52,163.48,13.90355914]
["bitfinex","SOLUSD",1762568617141,0.66,163.52,163.47,13.25385326]
["bitfinex","SOLUSD",1762568617557,0.66,163.52,163.47,13.90385326]
["bitfinex","SOLUSD",1762568617763,7.3,163.51,163.48,7.13661075]
["bitfinex","SOLUSD",1762568618566,0.66,163.5,163.46,13.25420813]
["bitfinex","SOLUSD",1762568619368,0.66,163.5,163.47,7.13661075]
["bitfinex","SOLUSD",1762568619772,0.66,163.5,163.46,13.25420813]
["bitfinex","SOLUSD",1762568620375,7.3,163.49,163.46,13.25420813]
["bitfinex","SOLUSD",1762568620670,7.3,163.49,163.46,6.11759738]
["bitfinex","SOLUSD",1762568620850,0.66,163.48,163.43,7.13661075]
["bitfinex","SOLUSD",1762568621255,0.66,163.48,163.43,7.78661075]
["bitfinex","SOLUSD",1762568621784,7.3,163.47,163.43,7.78661075]
["bitfinex","SOLUSD",1762568621967,7.28,163.46,163.43,7.78661075]
["bitfinex","SOLUSD",1762568622353,0.66,163.48,163.44,6.11845325]
["bitfinex","SOLUSD",1762568622559,7.28,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1762568623449,7.97,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1762568624760,7.94,163.47,163.43,13.2553787]
["bitfinex","SOLUSD",1762568624966,0.66,163.51,163.46,7.13661075]
["bitfinex","SOLUSD",1762568625167,7.28,163.5,163.46,7.13661075]
["bitfinex","SOLUSD",1762568625681,7.94,163.5,163.46,7.13661075]
["bitfinex","SOLUSD",1762568625882,7.28,163.5,163.46,7.13661075]
["bitfinex","SOLUSD",1762568626082,7.94,163.5,163.46,7.13661075]
["bitfinex","SOLUSD",1762568626777,7.94,163.5,163.47,6.11733039]
["bitfinex","SOLUSD",1762568627167,9.78882769,163.54,163.47,6.11733039]
["bitfinex","SOLUSD",1762568627168,0.66,163.54,163.48,7.84661075]
["bitfinex","SOLUSD",1762568627365,7.94,163.53,163.48,7.84661075]
["bitfinex","SOLUSD",1762568627667,7.28,163.52,163.48,7.84661075]
["bitfinex","SOLUSD",1762568628253,7.94,163.52,163.48,7.84661075]
["bitfinex","SOLUSD",1762568628459,0.66,163.55,163.5,7.13661075]
["bitfinex","SOLUSD",1762568628767,7.28,163.54,163.51,6.11583389]
["bitfinex","SOLUSD",1762568629270,0.66,163.54,163.51,6.11583389]
["bitfinex","SOLUSD",1762568629588,7.94,163.53,163.42,20.592]
["bitfinex","SOLUSD",1762568629879,7.94,163.53,163.46,7.13661075]
["bitfinex","SOLUSD",1762568630185,7.79661075,163.52,163.46,7.13661075]
["bitfinex","SOLUSD",1762568630479,7.28,163.53,163.44,7.84661075]
["bitfinex","SOLUSD",1762568630480,7.79661075,163.51,163.44,7.84661075]
["bitfinex","SOLUSD",1762568630672,7.13661075,163.49,163.44,0.71]
["bitfinex","SOLUSD",1762568630858,7.28,163.48,163.45,6.11807892]
["bitfinex","SOLUSD",1762568632081,7.28,163.48,163.45,6.82807892]
["bitfinex","SOLUSD",1762568632257,7.28,163.48,163.45,13.96468967]
["bitfinex","SOLUSD",1762568632463,7.28,163.48,163.45,29.25988697]
["bitfinex","SOLUSD",1762568632678,7.28,163.47,163.45,29.25988697]
["bitfinex","SOLUSD",1762568633289,10.44882769,163.54,163.46,7.84661075]
["bitfinex","SOLUSD",1762568633580,7.28,163.53,163.49,7.13661075]
["bitfinex","SOLUSD",1762568633957,7.94,163.53,163.47,0.71]
["bitfinex","SOLUSD",1762568634179,7.28,163.53,163.49,7.13661075]
["bitfinex","SOLUSD",1762568634589,0.66,163.55,163.5,7.13661075]
["bitfinex","SOLUSD",1762568634886,7.28,163.52,163.5,6.11609816]
["bitfinex","SOLUSD",1762568635275,0.66,163.54,163.5,6.11609816]
["bitfinex","SOLUSD",1762568635466,7.28,163.51,163.5,6.11609816]
["bitfinex","SOLUSD",1762568635988,0.66,163.54,163.5,6.11609816]
["bitfinex","SOLUSD",1762568636170,7.28,163.51,163.5,6.11609816]
["bitfinex","SOLUSD",1762568636691,13.91060041,163.56,163.5,6.82609816]
["bitfinex","SOLUSD",1762568636869,7.94,163.55,163.5,6.82609816]
["bitfinex","SOLUSD",1762568637290,0.66,163.54,163.5,6.82609816]
["bitfinex","SOLUSD",1762568637786,7.28,163.55,163.5,13.96270891]
["bitfinex","SOLUSD",1762568637972,7.79661075,163.54,163.46,16.00340533]
["bitfinex","SOLUSD",1762568638173,7.13661075,163.52,163.47,6.82733039]
["bitfinex","SOLUSD",1762568638396,7.92,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1762568638694,7.92,163.51,163.39,30.601628]
["bitfinex","SOLUSD",1762568638695,14.41661075,163.5,163.42,0.71]
["bitfinex","SOLUSD",1762568638873,0.66,163.5,163.43,7.13661075]
["bitfinex","SOLUSD",1762568639076,7.28,163.49,163.45,7.13661075]
["bitfinex","SOLUSD",1762568639274,7.28,163.48,163.45,7.13661075]
["bitfinex","SOLUSD",1762568639490,7.28,163.48,163.45,7.84661075]
["bitfinex","SOLUSD",1762568639684,7.28,163.47,163.45,7.84661075]
["bitfinex","SOLUSD",1762568640188,7.28,163.47,163.46,6.11770463]
["bitfinex","SOLUSD",1762568640386,13.25222766,163.52,163.46,29.25857697]
["bitfinex","SOLUSD",1762568640387,0.66,163.52,163.46,29.25857697]
["bitfinex","SOLUSD",1762568640696,7.28,163.51,163.48,7.13661075]
["bitfinex","SOLUSD",1762568640896,7.28,163.51,163.49,7.13661075]
["bitfinex","SOLUSD",1762568641069,0.66,163.52,163.49,7.13661075]
["bitfinex","SOLUSD",1762568641271,7.28,163.51,163.49,7.13661075]
["bitfinex","SOLUSD",1762568641466,7.28,163.51,163.47,0.71]
["bitfinex","SOLUSD",1762568641694,104.3,163.57,163.48,7.13661075]
["bitfinex","SOLUSD",1762568641893,0.66,163.54,163.49,7.13661075]
["bitfinex","SOLUSD",1762568642398,0.66,163.54,163.5,6.11620795]
["bitfinex","SOLUSD",1762568642971,7.26,163.53,163.5,6.11620795]
["bitfinex","SOLUSD",1762568643172,7.26,163.53,163.51,0.71]
["bitfinex","SOLUSD",1762568643374,7.26,163.53,163.5,24.40185752]
["bitfinex","SOLUSD",1762568644388,7.26,163.53,163.5,28.54419866]
["bitfinex","SOLUSD",1762568644597,20.592,163.58,163.52,7.13747084]
["bitfinex","SOLUSD",1762568644797,7.92,163.57,163.5,28.54419866]
["bitfinex","SOLUSD",1762568644980,0.66,163.56,163.5,6.11620795]
["bitfinex","SOLUSD",1762568645186,7.13747084,163.55,163.5,6.11620795]
["bitfinex","SOLUSD",1762568645483,7.26,163.54,163.5,6.11620795]
["bitfinex","SOLUSD",1762568645679,7.26,163.53,163.5,6.11620795]
["bitfinex","SOLUSD",1762568645898,0.66,163.55,163.5,6.82620795]
["bitfinex","SOLUSD",1762568646104,7.26,163.53,163.5,6.82620795]
["bitfinex","SOLUSD",1762568646397,7.26,163.53,163.5,13.96367879]
["bitfinex","SOLUSD",1762568646600,7.26,163.53,163.5,6.11620795]
["bitfinex","SOLUSD",1762568646788,7.79747084,163.52,163.46,6.11734808]
["bitfinex","SOLUSD",1762568647122,7.13747084,163.5,163.45,6.11804631]
["bitfinex","SOLUSD",1762568647417,7.13747084,163.5,163.43,7.84747084]
["bitfinex","SOLUSD",1762568647418,14.39747084,163.49,163.44,6.11840191]
["bitfinex","SOLUSD",1762568647608,7.13747084,163.5,163.44,6.11840191]
["bitfinex","SOLUSD",1762568647908,7.92,163.49,163.44,6.11840191]
["bitfinex","SOLUSD",1762568648275,7.92,163.49,163.44,6.82840191]
["bitfinex","SOLUSD",1762568648805,20.51416772,163.49,163.44,6.82840191]
["bitfinex","SOLUSD",1762568648998,7.26,163.49,163.44,6.11840191]
["bitfinex","SOLUSD",1762568649182,0.66,163.48,163.44,13.96587275]
["bitfinex","SOLUSD",1762568649799,0.66,163.48,163.44,6.82840191]
["bitfinex","SOLUSD",1762568650014,7.79747084,163.48,163.43,6.11870577]
["bitfinex","SOLUSD",1762568650376,7.79747084,163.48,163.43,13.96617661]
["bitfinex","SOLUSD",1762568650584,0.66,163.48,163.43,13.96617661]
["bitfinex","SOLUSD",1762568651208,0.66,163.48,163.43,6.82870577]
["bitfinex","SOLUSD",1762568651625,0.66,163.48,163.43,13.96617661]
["bitfinex","SOLUSD",1762568652024,0.66,163.48,163.44,7.84747084]
["bitfinex","SOLUSD",1762568652225,0.66,163.48,163.44,7.13747084]
["bitfinex","SOLUSD",1762568652436,0.66,163.48,163.44,13.25570022]
["bitfinex","SOLUSD",1762568653019,0.66,163.48,163.44,13.96570022]
["bitfinex","SOLUSD",1762568653722,7.24,163.48,163.46,7.13747084]
["bitfinex","SOLUSD",1762568654303,0.71,163.47,163.42,15.29774637]
["bitfinex","SOLUSD",1762568654523,9.78882769,163.46,163.38,0.71]
["bitfinex","SOLUSD",1762568654828,9.78882769,163.44,163.37,13.25852262]
["bitfinex","SOLUSD",1762568655133,7.13747084,163.43,163.37,13.25852262]
["bitfinex","SOLUSD",1762568655332,7.13747084,163.42,163.37,6.12105178]
["bitfinex","SOLUSD",1762568655629,7.26,163.41,163.37,6.12105178]
["bitfinex","SOLUSD",1762568655937,7.26,163.4,163.38,7.84747084]
["bitfinex","SOLUSD",1762568656245,7.26,163.4,163.39,7.13747084]
["bitfinex","SOLUSD",1762568656439,7.26,163.4,163.39,7.84747084]
["bitfinex","SOLUSD",1762568656943,7.26,163.4,163.38,7.13747084]
["bitfinex","SOLUSD",1762568657107,7.26,163.4,163.38,0.71]
["bitfinex","SOLUSD",1762568657305,7.26,163.4,163.37,7.13747084]
["bitfinex","SOLUSD",1762568657524,7.26,163.4,163.37,7.84747084]
["bitfinex","SOLUSD",1762568658032,7.24,163.41,163.38,6.1207002]
["bitfinex","SOLUSD",1762568659131,7.95,163.41,163.37,13.25849706]
["bitfinex","SOLUSD",1762568659518,7.95,163.41,163.37,13.96849706]
["bitfinex","SOLUSD",1762568660124,7.95,163.41,163.37,6.83102622]
["bitfinex","SOLUSD",1762568660942,7.24,163.41,163.38,7.84747084]
["bitfinex","SOLUSD",1762568661111,0.71,163.44,163.39,7.13747084]
["bitfinex","SOLUSD",1762568661311,7.24,163.43,163.39,7.13747084]
["bitfinex","SOLUSD",1762568661630,7.24,163.43,163.39,7.84747084]
["bitfinex","SOLUSD",1762568661812,0.71,163.42,163.38,7.13747084]
["bitfinex","SOLUSD",1762568662012,0.71,163.42,163.39,6.1203256]
["bitfinex","SOLUSD",1762568663121,0.71,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1762568663320,0.71,163.42,163.38,6.8307002]
["bitfinex","SOLUSD",1762568663524,0.71,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1762568663716,7.84747084,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1762568664030,13.96682609,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1762568664232,0.71,163.41,163.38,6.1207002]
["bitfinex","SOLUSD",1762568664417,0.71,163.41,163.37,6.12096552]
["bitfinex","SOLUSD",1762568664924,7.13747084,163.4,163.35,6.12173192]
["bitfinex","SOLUSD",1762568665131,7.24,163.39,163.35,6.12173192]
["bitfinex","SOLUSD",1762568665338,14.07035141,163.39,163.35,6.12173192]
["bitfinex","SOLUSD",1762568665516,7.95,163.39,163.35,6.12173192]
["bitfinex","SOLUSD",1762568666146,7.84747084,163.38,163.34,6.12206916]
["bitfinex","SOLUSD",1762568666362,0.71,163.38,163.34,6.12206916]
["bitfinex","SOLUSD",1762568666566,7.24,163.37,163.35,0.71]
["bitfinex","SOLUSD",1762568666748,7.24,163.36,163.35,0.71]
["bitfinex","SOLUSD",1762568667645,7.24,163.36,163.34,28.56503773]
["bitfinex","SOLUSD",1762568667847,7.24,163.36,163.34,29.27503773]
["bitfinex","SOLUSD",1762568668436,7.24,163.36,163.34,6.12206916]
["bitfinex","SOLUSD",1762568670058,7.24,163.36,163.33,6.12244915]
["bitfinex","SOLUSD",1762568670665,0.71,163.35,163.32,6.12285015]
["bitfinex","SOLUSD",1762568671344,0.71,163.35,163.3,27.42540472]
["bitfinex","SOLUSD",1762568671661,0.71,163.35,163.31,7.84747084]
["bitfinex","SOLUSD",1762568672065,7.84747084,163.35,163.3,6.12340472]
["bitfinex","SOLUSD",1762568672536,0.71,163.34,163.3,6.12340472]
["bitfinex","SOLUSD",1762568672861,0.71,163.34,163.3,6.83340472]
["bitfinex","SOLUSD",1762568673848,0.71,163.34,163.3,13.97087556]
["bitfinex","SOLUSD",1762568674462,4.80348494,163.35,163.31,0.71]
["bitfinex","SOLUSD",1762568674655,0.71,163.34,163.3,26.94613644]
["bitfinex","SOLUSD",1762568675260,104.3,163.4,163.32,4.80348494]
["bitfinex","SOLUSD",1762568675456,0.71,163.36,163.31,0.71]
["bitfinex","SOLUSD",1762568675765,7.22,163.35,163.31,5.51348494]
["bitfinex","SOLUSD",1762568675942,7.22,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762568676142,7.93,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762568676740,4.80348494,163.33,163.27,0.71]
["bitfinex","SOLUSD",1762568677070,4.80348494,163.31,163.25,11.63899938]
["bitfinex","SOLUSD",1762568677369,12.02348494,163.3,163.25,6.83555062]
["bitfinex","SOLUSD",1762568677540,7.22,163.29,163.25,6.83555062]
["bitfinex","SOLUSD",1762568677840,7.22,163.29,163.26,6.22507899]
["bitfinex","SOLUSD",1762568678043,7.93,163.29,163.26,6.22507899]
["bitfinex","SOLUSD",1762568678669,0.71,163.32,163.27,0.71]
["bitfinex","SOLUSD",1762568678848,104.3,163.4,163.29,4.80348494]
["bitfinex","SOLUSD",1762568678849,7.22,163.31,163.29,4.80348494]
["bitfinex","SOLUSD",1762568679045,7.22,163.3,163.29,4.80348494]
["bitfinex","SOLUSD",1762568679265,7.22,163.31,163.29,5.51348494]
["bitfinex","SOLUSD",1762568679438,7.22,163.31,163.29,0.71]
["bitfinex","SOLUSD",1762568679643,7.22,163.31,163.28,4.80348494]
["bitfinex","SOLUSD",1762568679840,7.22,163.31,163.29,6.83407373]
["bitfinex","SOLUSD",1762568680064,0.71,163.3,163.26,4.90348494]
["bitfinex","SOLUSD",1762568680370,0.71,163.3,163.26,6.22511468]
["bitfinex","SOLUSD",1762568680742,7.22,163.29,163.27,5.51348494]
["bitfinex","SOLUSD",1762568681267,7.22,163.29,163.26,21.53811235]
["bitfinex","SOLUSD",1762568681268,7.22,163.29,163.26,26.34159729]
["bitfinex","SOLUSD",1762568681453,7.22,163.29,163.26,27.03159729]
["bitfinex","SOLUSD",1762568681766,0.71,163.31,163.26,27.03159729]
["bitfinex","SOLUSD",1762568681967,7.22,163.3,163.26,27.03159729]
["bitfinex","SOLUSD",1762568682667,0.69,163.3,163.26,27.03159729]
["bitfinex","SOLUSD",1762568682959,7.91,163.3,163.26,27.03159729]
["bitfinex","SOLUSD",1762568683462,7.91,163.3,163.26,22.22811235]
["bitfinex","SOLUSD",1762568683674,7.22,163.3,163.26,6.22511468]
["bitfinex","SOLUSD",1762568683845,0.69,163.29,163.26,6.22511468]
["bitfinex","SOLUSD",1762568685285,7.22,163.29,163.26,27.04159729]
["bitfinex","SOLUSD",1762568686954,0.69,163.28,163.26,6.22511468]
["bitfinex","SOLUSD",1762568687268,7.22,163.29,163.26,11.02859962]
["bitfinex","SOLUSD",1762568687469,104.3,163.34,163.28,4.80348494]
["bitfinex","SOLUSD",1762568687781,7.22,163.33,163.29,4.80348494]
["bitfinex","SOLUSD",1762568688270,7.91,163.33,163.29,5.50348494]
["bitfinex","SOLUSD",1762568688569,7.91,163.33,163.29,2.62155842]
["bitfinex","SOLUSD",1762568689297,7.91,163.33,163.3,6.12369871]
["bitfinex","SOLUSD",1762568690088,7.22,163.33,163.3,6.82369871]
["bitfinex","SOLUSD",1762568690387,7.91,163.33,163.3,6.12369871]
["bitfinex","SOLUSD",1762568690590,7.91,163.33,163.29,1.92155842]
["bitfinex","SOLUSD",1762568690591,7.91,163.33,163.29,6.12398616]
["bitfinex","SOLUSD",1762568690895,0.69,163.32,163.29,6.12398616]
["bitfinex","SOLUSD",1762568692585,0.69,163.32,163.29,6.82398616]
["bitfinex","SOLUSD",1762568694468,0.69,163.32,163.29,6.12398616]
["bitfinex","SOLUSD",1762568694999,1.92155842,163.31,163.26,0.1]
["bitfinex","SOLUSD",1762568695307,9.12155842,163.3,163.26,6.22510607]
["bitfinex","SOLUSD",1762568695485,1.92155842,163.29,163.26,0.1]
["bitfinex","SOLUSD",1762568695689,2.61155842,163.29,163.26,0.1]
["bitfinex","SOLUSD",1762568695996,1.92155842,163.29,163.26,0.1]
["bitfinex","SOLUSD",1762568696193,2.61155842,163.29,163.26,0.1]
["bitfinex","SOLUSD",1762568696413,8.73564645,163.29,163.26,0.1]
["bitfinex","SOLUSD",1762568696595,0.69,163.28,163.26,0.1]
["bitfinex","SOLUSD",1762568696920,7.2,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762568698796,7.2,163.27,163.22,1.92155842]
["bitfinex","SOLUSD",1762568699308,7.89,163.27,163.22,1.92155842]
["bitfinex","SOLUSD",1762568700013,0.69,163.26,163.23,21.44213685]
["bitfinex","SOLUSD",1762568700881,0.69,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1762568701087,0.69,163.26,163.21,6.12696452]
["bitfinex","SOLUSD",1762568701088,8.73679727,163.26,163.21,6.12696452]
["bitfinex","SOLUSD",1762568701284,1.92155842,163.24,163.18,0.8]
["bitfinex","SOLUSD",1762568701503,7.2,163.23,163.18,0.1]
["bitfinex","SOLUSD",1762568701707,7.89,163.23,163.18,2.02155842]
["bitfinex","SOLUSD",1762568701908,7.89,163.23,163.18,2.72155842]
["bitfinex","SOLUSD",1762568702097,7.89,163.23,163.19,8.74938487]
["bitfinex","SOLUSD",1762568702605,7.89,163.23,163.19,24.06895101]
["bitfinex","SOLUSD",1762568704097,0.69,163.22,163.19,21.44739259]
["bitfinex","SOLUSD",1762568704300,7.2,163.23,163.19,23.36895101]
["bitfinex","SOLUSD",1762568704716,0.69,163.22,163.19,23.36895101]
["bitfinex","SOLUSD",1762568704894,30.38082769,163.28,163.21,1.92155842]
["bitfinex","SOLUSD",1762568705211,9.81155842,163.27,163.19,21.44739259]
["bitfinex","SOLUSD",1762568705397,1.92155842,163.25,163.19,24.06895101]
["bitfinex","SOLUSD",1762568705601,104.3,163.29,163.22,1.92155842]
["bitfinex","SOLUSD",1762568705916,9.81155842,163.28,163.22,2.62155842]
["bitfinex","SOLUSD",1762568706418,0.69,163.27,163.22,2.62155842]
["bitfinex","SOLUSD",1762568706628,0.69,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1762568708125,2.61155842,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1762568708539,0.69,163.32,163.25,1.92155842]
["bitfinex","SOLUSD",1762568708831,0.69,163.31,163.24,0.7]
["bitfinex","SOLUSD",1762568708996,7.89,163.31,163.24,0.7]
["bitfinex","SOLUSD",1762568709993,7.2,163.31,163.28,1.92155842]
["bitfinex","SOLUSD",1762568710196,7.2,163.31,163.29,1.92155842]
["bitfinex","SOLUSD",1762568710591,7.2,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1762568713701,7.89,163.31,163.29,6.12399122]
["bitfinex","SOLUSD",1762568713901,7.2,163.31,163.29,6.12399122]
["bitfinex","SOLUSD",1762568714624,2.63155842,163.35,163.29,8.72554964]
["bitfinex","SOLUSD",1762568714797,7.2,163.33,163.3,1.92155842]
["bitfinex","SOLUSD",1762568715310,0.71,163.32,163.29,23.35573397]
["bitfinex","SOLUSD",1762568715522,7.91,163.33,163.29,24.03573397]
["bitfinex","SOLUSD",1762568716304,7.2,163.33,163.3,2.60155842]
["bitfinex","SOLUSD",1762568716706,7.2,163.33,163.3,1.92155842]
["bitfinex","SOLUSD",1762568717131,7.91,163.33,163.3,1.92155842]
["bitfinex","SOLUSD",1762568717301,0.71,163.32,163.28,1.92155842]
["bitfinex","SOLUSD",1762568717930,1.92155842,163.31,163.27,6.12482391]
["bitfinex","SOLUSD",1762568718229,0.71,163.32,163.27,6.80482391]
["bitfinex","SOLUSD",1762568718530,0.71,163.32,163.28,1.92155842]
["bitfinex","SOLUSD",1762568719025,0.71,163.32,163.29,1.92155842]
["bitfinex","SOLUSD",1762568719320,7.2,163.33,163.31,1.92155842]
["bitfinex","SOLUSD",1762568719693,7.2,163.33,163.27,21.43688368]
["bitfinex","SOLUSD",1762568719694,7.2,163.33,163.32,1.92155842]
["bitfinex","SOLUSD",1762568719913,114.08882769,163.39,163.32,1.92155842]
["bitfinex","SOLUSD",1762568720126,7.91,163.38,163.34,1.92155842]
["bitfinex","SOLUSD",1762568720312,7.91,163.38,163.35,6.1218243]
["bitfinex","SOLUSD",1762568720829,0.71,163.37,163.35,6.1218243]
["bitfinex","SOLUSD",1762568723624,0.71,163.4,163.35,8.72338272]
["bitfinex","SOLUSD",1762568723823,7.2,163.39,163.36,2.60155842]
["bitfinex","SOLUSD",1762568724513,7.2,163.39,163.36,1.92155842]
["bitfinex","SOLUSD",1762568724832,7.2,163.39,163.37,6.12107486]
["bitfinex","SOLUSD",1762568725127,7.2,163.39,163.37,8.04263328]
["bitfinex","SOLUSD",1762568725317,0.71,163.45,163.38,2.60155842]
["bitfinex","SOLUSD",1762568725506,7.2,163.44,163.41,1.92155842]
["bitfinex","SOLUSD",1762568725706,0.71,163.47,163.42,1.92155842]
["bitfinex","SOLUSD",1762568725926,7.2,163.46,163.42,1.92155842]
["bitfinex","SOLUSD",1762568726327,0.71,163.45,163.39,1.92155842]
["bitfinex","SOLUSD",1762568726529,1.92155842,163.44,163.37,21.42376201]
["bitfinex","SOLUSD",1762568726836,1.92155842,163.44,163.36,0.68]
["bitfinex","SOLUSD",1762568726837,11.71038611,163.41,163.36,6.12144955]
["bitfinex","SOLUSD",1762568727148,7.2,163.4,163.36,6.12144955]
["bitfinex","SOLUSD",1762568727307,7.91,163.4,163.36,6.12144955]
["bitfinex","SOLUSD",1762568727514,0.71,163.39,163.36,6.12144955]
["bitfinex","SOLUSD",1762568727920,0.71,163.39,163.34,8.04338547]
["bitfinex","SOLUSD",1762568728220,0.71,163.39,163.34,6.12182705]
["bitfinex","SOLUSD",1762568729148,0.71,163.39,163.34,24.0288832]
["bitfinex","SOLUSD",1762568729449,0.71,163.39,163.34,21.42732478]
["bitfinex","SOLUSD",1762568729818,8.75194376,163.39,163.34,21.42732478]
["bitfinex","SOLUSD",1762568730037,8.75194376,163.39,163.34,6.12182705]
["bitfinex","SOLUSD",1762568730237,0.71,163.38,163.34,6.12182705]
["bitfinex","SOLUSD",1762568733840,1.92155842,163.37,163.31,1.92155842]
["bitfinex","SOLUSD",1762568734016,6.83070423,163.38,163.3,17.23050068]
["bitfinex","SOLUSD",1762568734017,9.10155842,163.36,163.3,17.23050068]
["bitfinex","SOLUSD",1762568734220,9.10155842,163.36,163.31,6.1233233]
["bitfinex","SOLUSD",1762568734433,0.71,163.35,163.31,6.1233233]
["bitfinex","SOLUSD",1762568734756,9.78882769,163.34,163.25,9.10155842]
["bitfinex","SOLUSD",1762568734925,3.0021605,163.32,163.26,9.80735956]
["bitfinex","SOLUSD",1762568735251,10.2021605,163.32,163.26,25.12035723]
["bitfinex","SOLUSD",1762568735416,0.71,163.31,163.26,25.12035723]
["bitfinex","SOLUSD",1762568735753,9.83553362,163.31,163.25,3.0021605]
["bitfinex","SOLUSD",1762568736054,9.78882769,163.28,163.23,9.12845569]
["bitfinex","SOLUSD",1762568736252,7.91,163.27,163.23,9.12845569]
["bitfinex","SOLUSD",1762568736635,0.71,163.26,163.23,9.12845569]
["bitfinex","SOLUSD",1762568736951,0.71,163.26,163.23,6.12629519]
["bitfinex","SOLUSD",1762568738350,3.7121605,163.26,163.21,6.12679096]
["bitfinex","SOLUSD",1762568738558,9.83737877,163.26,163.21,6.12679096]
["bitfinex","SOLUSD",1762568738852,0.71,163.25,163.21,6.12679096]
["bitfinex","SOLUSD",1762568739157,7.2,163.24,163.2,9.12950956]
["bitfinex","SOLUSD",1762568739521,0.71,163.23,163.2,9.12950956]
["bitfinex","SOLUSD",1762568740535,0.71,163.23,163.2,6.12734906]
["bitfinex","SOLUSD",1762568740844,0.71,163.23,163.19,6.12780792]
["bitfinex","SOLUSD",1762568741865,0.71,163.23,163.19,9.12996842]
["bitfinex","SOLUSD",1762568744438,12.79098819,163.22,163.18,0.1]
["bitfinex","SOLUSD",1762568744759,9.78882769,163.2,163.18,0.1]
["bitfinex","SOLUSD",1762568744954,12.79098819,163.2,163.18,0.1]
["bitfinex","SOLUSD",1762568745145,17.66882769,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568745738,26.79881464,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568745938,20.67098819,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568746260,26.79881464,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568747156,20.67098819,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568747336,26.79881464,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568751651,10.48882769,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568751846,17.66882769,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568752676,26.79881464,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568753469,20.67098819,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568753644,26.79881464,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568754040,20.67098819,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568755366,3.7021605,163.22,163.18,0.1]
["bitfinex","SOLUSD",1762568755571,119.6146611,163.25,163.18,0.1]
["bitfinex","SOLUSD",1762568755572,20.67098819,163.21,163.18,0.1]
["bitfinex","SOLUSD",1762568755754,7.18,163.2,163.18,0.1]
["bitfinex","SOLUSD",1762568755955,7.88,163.2,163.18,0.1]
["bitfinex","SOLUSD",1762568756156,10.8821605,163.2,163.18,0.1]
["bitfinex","SOLUSD",1762568758277,0.7,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568759177,13.49098819,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568760484,19.61881464,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568761181,10.48882769,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568762082,17.66882769,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568763894,26.79881464,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568764078,47.39081464,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568765269,41.26298819,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568765472,47.39081464,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762568766595,122.7,163.25,163.18,3.7821605]
["bitfinex","SOLUSD",1762568766596,104.3,163.25,163.18,3.7821605]
["bitfinex","SOLUSD",1762568766797,7.18,163.24,163.18,6.90820198]
["bitfinex","SOLUSD",1762568767093,17.66882769,163.24,163.19,3.0021605]
["bitfinex","SOLUSD",1762568767279,9.78882769,163.23,163.19,3.0021605]
["bitfinex","SOLUSD",1762568767478,10.48882769,163.23,163.18,6.90820198]
["bitfinex","SOLUSD",1762568767686,7.88,163.22,163.18,9.91036248]
["bitfinex","SOLUSD",1762568767994,7.18,163.22,163.2,3.0021605]
["bitfinex","SOLUSD",1762568768667,7.18,163.22,163.19,3.0021605]
["bitfinex","SOLUSD",1762568768874,7.18,163.22,163.19,3.6821605]
["bitfinex","SOLUSD",1762568769182,7.18,163.22,163.2,6.12745098]
["bitfinex","SOLUSD",1762568770993,7.18,163.22,163.21,3.0021605]
["bitfinex","SOLUSD",1762568771200,10.48882769,163.29,163.21,3.6821605]
["bitfinex","SOLUSD",1762568771369,10.48882769,163.29,163.24,3.0021605]
["bitfinex","SOLUSD",1762568771370,9.78882769,163.27,163.24,3.0021605]
["bitfinex","SOLUSD",1762568771794,10.48882769,163.27,163.23,3.0021605]
["bitfinex","SOLUSD",1762568772297,12.79098819,163.24,163.19,6.12782645]
["bitfinex","SOLUSD",1762568772592,7.18,163.23,163.2,3.0021605]
["bitfinex","SOLUSD",1762568772780,7.18,163.23,163.2,3.6821605]
["bitfinex","SOLUSD",1762568773299,9.78882769,163.27,163.22,3.0021605]
["bitfinex","SOLUSD",1762568773494,7.18,163.26,163.23,3.0021605]
["bitfinex","SOLUSD",1762568773700,7.2,163.25,163.23,3.0021605]
["bitfinex","SOLUSD",1762568774299,9.78882769,163.28,163.24,9.12811002]
["bitfinex","SOLUSD",1762568774602,0.69,163.29,163.25,3.0021605]
["bitfinex","SOLUSD",1762568774788,7.18,163.27,163.25,3.7221605]
["bitfinex","SOLUSD",1762568775996,7.87,163.27,163.23,6.84628997]
["bitfinex","SOLUSD",1762568776796,7.18,163.27,163.23,6.84628997]
["bitfinex","SOLUSD",1762568777079,7.18,163.27,163.23,22.16210201]
["bitfinex","SOLUSD",1762568778500,0.69,163.26,163.21,3.0021605]
["bitfinex","SOLUSD",1762568778691,3.6921605,163.26,163.2,3.0021605]
["bitfinex","SOLUSD",1762568778891,3.6921605,163.26,163.2,21.44607843]
["bitfinex","SOLUSD",1762568779094,0.69,163.25,163.2,21.44607843]
["bitfinex","SOLUSD",1762568779385,7.18,163.24,163.21,3.0021605]
["bitfinex","SOLUSD",1762568779778,7.18,163.24,163.22,3.7221605]
["bitfinex","SOLUSD",1762568779983,7.18,163.24,163.23,0.72]
["bitfinex","SOLUSD",1762568780193,7.18,163.24,163.22,3.7221605]
["bitfinex","SOLUSD",1762568780393,7.18,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1762568781907,7.18,163.24,163.23,9.84848531]
["bitfinex","SOLUSD",1762568782210,7.18,163.27,163.23,25.16429735]
["bitfinex","SOLUSD",1762568782387,7.18,163.27,163.24,3.0021605]
["bitfinex","SOLUSD",1762568783276,7.18,163.27,163.24,3.7221605]
["bitfinex","SOLUSD",1762568784212,7.18,163.27,163.25,3.0021605]
["bitfinex","SOLUSD",1762568784412,7.18,163.27,163.26,9.12735956]
["bitfinex","SOLUSD",1762568784589,7.18,163.27,163.26,9.84735956]
["bitfinex","SOLUSD",1762568784910,7.18,163.27,163.26,9.12735956]
["bitfinex","SOLUSD",1762568785784,7.18,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1762568786503,7.18,163.27,163.26,9.12735956]
["bitfinex","SOLUSD",1762568787413,104.3,163.37,163.26,45.75235723]
["bitfinex","SOLUSD",1762568787594,7.87,163.36,163.31,3.0021605]
["bitfinex","SOLUSD",1762568788005,7.87,163.36,163.31,3.7221605]
["bitfinex","SOLUSD",1762568788596,3.0021605,163.34,163.29,6.12407373]
["bitfinex","SOLUSD",1762568788801,19.97098819,163.33,163.27,9.12698441]
["bitfinex","SOLUSD",1762568789114,3.6921605,163.32,163.27,6.12482391]
["bitfinex","SOLUSD",1762568789309,0.69,163.31,163.27,6.12482391]
["bitfinex","SOLUSD",1762568789507,0.69,163.31,163.27,9.12698441]
["bitfinex","SOLUSD",1762568790017,16.96882769,163.33,163.28,0.72]
["bitfinex","SOLUSD",1762568790218,0.69,163.36,163.31,3.0021605]
["bitfinex","SOLUSD",1762568790408,7.18,163.35,163.31,3.0021605]
["bitfinex","SOLUSD",1762568790908,0.69,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1762568791309,7.18,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762568791496,9.78882769,163.33,163.28,15.31099926]
["bitfinex","SOLUSD",1762568791698,7.18,163.32,163.28,18.31315976]
["bitfinex","SOLUSD",1762568792019,0.69,163.31,163.29,6.12396768]
["bitfinex","SOLUSD",1762568793130,7.18,163.32,163.29,3.0021605]
["bitfinex","SOLUSD",1762568793632,7.87,163.32,163.29,3.0021605]
["bitfinex","SOLUSD",1762568794096,0.69,163.31,163.28,3.0021605]
["bitfinex","SOLUSD",1762568795307,0.69,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1762568796393,0.69,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1762568796594,2.61182949,163.31,163.25,1.92182949]
["bitfinex","SOLUSD",1762568797116,0.69,163.3,163.25,1.92182949]
["bitfinex","SOLUSD",1762568797291,7.18,163.29,163.25,1.92182949]
["bitfinex","SOLUSD",1762568797488,7.18,163.29,163.25,23.36133944]
["bitfinex","SOLUSD",1762568797693,7.87,163.29,163.25,24.08133944]
["bitfinex","SOLUSD",1762568798395,7.87,163.29,163.27,6.12482391]
["bitfinex","SOLUSD",1762568799099,7.87,163.29,163.26,6.12516449]
["bitfinex","SOLUSD",1762568800135,0.69,163.28,163.26,6.12516449]
["bitfinex","SOLUSD",1762568800506,0.69,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1762568801942,0.69,163.28,163.24,8.04770118]
["bitfinex","SOLUSD",1762568802139,6.81447103,163.28,163.24,6.12587169]
["bitfinex","SOLUSD",1762568802653,0.7,163.27,163.24,6.12587169]
["bitfinex","SOLUSD",1762568803350,7.18,163.29,163.26,1.92182949]
["bitfinex","SOLUSD",1762568803669,7.18,163.29,163.27,2.62182949]
["bitfinex","SOLUSD",1762568803878,7.18,163.29,163.27,1.92182949]
["bitfinex","SOLUSD",1762568804173,104.3,163.31,163.24,21.44074549]
["bitfinex","SOLUSD",1762568804174,104.3,163.31,163.28,2.62182949]
["bitfinex","SOLUSD",1762568804475,7.88,163.33,163.29,1.92182949]
["bitfinex","SOLUSD",1762568804655,7.88,163.33,163.28,1.92182949]
["bitfinex","SOLUSD",1762568804852,0.67,163.32,163.28,1.92182949]
["bitfinex","SOLUSD",1762568805260,0.67,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1762568805580,7.18,163.33,163.29,8.04590322]
["bitfinex","SOLUSD",1762568805869,7.85,163.33,163.29,23.35608755]
["bitfinex","SOLUSD",1762568806373,0.67,163.32,163.29,23.35608755]
["bitfinex","SOLUSD",1762568806570,7.18,163.33,163.3,1.92182949]
["bitfinex","SOLUSD",1762568806741,7.18,163.33,163.3,2.60182949]
["bitfinex","SOLUSD",1762568806937,7.18,163.33,163.31,2.60182949]
["bitfinex","SOLUSD",1762568807136,7.18,163.33,163.31,1.92182949]
["bitfinex","SOLUSD",1762568807367,7.18,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762568807761,0.67,163.39,163.32,24.03215033]
["bitfinex","SOLUSD",1762568807953,0.67,163.39,163.35,1.92182949]
["bitfinex","SOLUSD",1762568808153,2.59182949,163.39,163.32,21.43032084]
["bitfinex","SOLUSD",1762568808363,1.92182949,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1762568808549,0.67,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762568808741,2.59182949,163.35,163.31,6.12322601]
["bitfinex","SOLUSD",1762568809250,0.67,163.34,163.3,6.12369871]
["bitfinex","SOLUSD",1762568810060,0.67,163.34,163.3,8.0455282]
["bitfinex","SOLUSD",1762568810486,2.59182949,163.34,163.29,13.30395831]
["bitfinex","SOLUSD",1762568810660,2.59182949,163.34,163.29,15.2257878]
["bitfinex","SOLUSD",1762568810865,0.67,163.33,163.29,15.2257878]
["bitfinex","SOLUSD",1762568811947,0.67,163.33,163.29,9.10182949]
["bitfinex","SOLUSD",1762568812147,0.67,163.33,163.29,1.92182949]
["bitfinex","SOLUSD",1762568812365,0.67,163.33,163.29,8.04588654]
["bitfinex","SOLUSD",1762568812555,7.85,163.33,163.29,8.04588654]
["bitfinex","SOLUSD",1762568812750,7.85,163.33,163.29,6.12405705]
["bitfinex","SOLUSD",1762568812968,7.85,163.33,163.29,8.04588654]
["bitfinex","SOLUSD",1762568815877,7.85,163.33,163.3,8.04522014]
["bitfinex","SOLUSD",1762568816661,0.67,163.32,163.29,1.92182949]
["bitfinex","SOLUSD",1762568817161,7.18,163.33,163.29,2.60182949]
["bitfinex","SOLUSD",1762568817363,7.85,163.33,163.29,2.60182949]
["bitfinex","SOLUSD",1762568817761,7.85,163.33,163.29,1.92182949]
["bitfinex","SOLUSD",1762568818069,7.85,163.33,163.29,8.0456877]
["bitfinex","SOLUSD",1762568818471,0.67,163.32,163.29,8.0456877]
["bitfinex","SOLUSD",1762568819185,7.18,163.33,163.3,2.60182949]
["bitfinex","SOLUSD",1762568819564,7.85,163.33,163.3,1.92182949]
["bitfinex","SOLUSD",1762568819883,7.18,163.33,163.29,8.0456877]
["bitfinex","SOLUSD",1762568820086,0.67,163.32,163.29,8.0456877]
["bitfinex","SOLUSD",1762568820382,0.67,163.32,163.28,8.04624428]
["bitfinex","SOLUSD",1762568821005,1.92182949,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762568821154,1.92182949,163.27,163.25,9.78882769]
["bitfinex","SOLUSD",1762568821359,1.92182949,163.27,163.22,8.04840134]
["bitfinex","SOLUSD",1762568821665,0.67,163.26,163.22,8.04840134]
["bitfinex","SOLUSD",1762568822684,0.67,163.26,163.23,1.92182949]
["bitfinex","SOLUSD",1762568823289,7.18,163.28,163.24,8.72777901]
["bitfinex","SOLUSD",1762568823467,7.18,163.28,163.25,2.60182949]
["bitfinex","SOLUSD",1762568823783,114.08882769,163.34,163.27,1.92182949]
["bitfinex","SOLUSD",1762568823987,7.18,163.31,163.3,1.92182949]
["bitfinex","SOLUSD",1762568824186,7.18,163.34,163.3,1.92182949]
["bitfinex","SOLUSD",1762568824393,7.18,163.34,163.31,1.92182949]
["bitfinex","SOLUSD",1762568824572,7.18,163.34,163.32,1.92182949]
["bitfinex","SOLUSD",1762568824779,7.18,163.34,163.33,1.92182949]
["bitfinex","SOLUSD",1762568824967,7.18,163.37,163.33,1.92182949]
["bitfinex","SOLUSD",1762568825169,7.18,163.37,163.34,2.60182949]
["bitfinex","SOLUSD",1762568825368,7.18,163.37,163.35,6.1218243]
["bitfinex","SOLUSD",1762568825984,7.18,163.37,163.34,1.92182949]
["bitfinex","SOLUSD",1762568825985,0.67,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1762568826275,2.59182949,163.36,163.29,1.92182949]
["bitfinex","SOLUSD",1762568826473,2.59182949,163.36,163.3,1.92182949]
["bitfinex","SOLUSD",1762568826688,0.67,163.35,163.3,1.92182949]
["bitfinex","SOLUSD",1762568827084,0.67,163.35,163.3,2.60182949]
["bitfinex","SOLUSD",1762568827490,0.67,163.4,163.34,1.92182949]
["bitfinex","SOLUSD",1762568827672,7.85,163.4,163.36,1.92182949]
["bitfinex","SOLUSD",1762568827873,0.67,163.39,163.36,1.92182949]
["bitfinex","SOLUSD",1762568828189,0.67,163.39,163.35,1.92182949]
["bitfinex","SOLUSD",1762568828496,0.67,163.39,163.36,1.92182949]
["bitfinex","SOLUSD",1762568828700,0.67,163.39,163.36,6.12144955]
["bitfinex","SOLUSD",1762568829681,9.78882769,163.41,163.38,1.92182949]
["bitfinex","SOLUSD",1762568829989,10.45882769,163.41,163.38,1.92182949]
["bitfinex","SOLUSD",1762568830187,10.45882769,163.41,163.39,1.92182949]
["bitfinex","SOLUSD",1762568830387,10.45882769,163.41,163.39,4.79820762]
["bitfinex","SOLUSD",1762568831200,10.45882769,163.41,163.38,10.91878269]
["bitfinex","SOLUSD",1762568832097,10.45882769,163.41,163.38,4.79820762]
["bitfinex","SOLUSD",1762568832276,0.67,163.4,163.38,4.79820762]
["bitfinex","SOLUSD",1762568833583,27.972,163.42,163.38,4.79820762]
["bitfinex","SOLUSD",1762568833584,28.642,163.42,163.38,4.79820762]
["bitfinex","SOLUSD",1762568833789,0.67,163.41,163.39,4.79820762]
["bitfinex","SOLUSD",1762568834998,0.67,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1762568835402,0.67,163.41,163.38,10.91885491]
["bitfinex","SOLUSD",1762568836303,0.67,163.41,163.38,6.12064729]
["bitfinex","SOLUSD",1762568837412,0.67,163.41,163.38,10.91885491]
["bitfinex","SOLUSD",1762568837702,0.67,163.41,163.38,6.12064729]
["bitfinex","SOLUSD",1762568837894,7.38,163.42,163.38,11.57885491]
["bitfinex","SOLUSD",1762568838279,8.07,163.42,163.38,11.57885491]
["bitfinex","SOLUSD",1762568838788,0.69,163.41,163.37,10.91921225]
["bitfinex","SOLUSD",1762568839398,0.69,163.41,163.37,11.57921225]
["bitfinex","SOLUSD",1762568839598,0.69,163.41,163.37,10.91921225]
["bitfinex","SOLUSD",1762568839798,7.38,163.42,163.38,4.79820762]
["bitfinex","SOLUSD",1762568839998,7.38,163.42,163.38,5.45820762]
["bitfinex","SOLUSD",1762568840314,7.38,163.42,163.38,4.79820762]
["bitfinex","SOLUSD",1762568840606,0.69,163.41,163.37,26.2218994]
["bitfinex","SOLUSD",1762568841809,0.69,163.41,163.37,26.8818994]
["bitfinex","SOLUSD",1762568843014,0.69,163.41,163.37,26.2218994]
["bitfinex","SOLUSD",1762568844508,9.78882769,163.4,163.37,6.12100463]
["bitfinex","SOLUSD",1762568844900,0.69,163.4,163.37,6.12100463]
["bitfinex","SOLUSD",1762568845593,18.29764134,163.42,163.39,4.79820762]
["bitfinex","SOLUSD",1762568845594,0.2,163.42,163.39,4.79820762]
["bitfinex","SOLUSD",1762568845808,0.89,163.42,163.39,4.79820762]
["bitfinex","SOLUSD",1762568846239,0.89,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762568846395,0.2,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762568847945,0.2,163.42,163.4,10.91815866]
["bitfinex","SOLUSD",1762568848248,0.2,163.42,163.41,5.45820762]
["bitfinex","SOLUSD",1762568848421,0.2,163.42,163.41,4.79820762]
["bitfinex","SOLUSD",1762568848938,0.2,163.42,163.4,10.91815866]
["bitfinex","SOLUSD",1762568850017,0.89,163.42,163.4,10.91815866]
["bitfinex","SOLUSD",1762568851105,0.89,163.42,163.39,4.79820762]
["bitfinex","SOLUSD",1762568851310,0.89,163.42,163.39,10.91853322]
["bitfinex","SOLUSD",1762568852437,0.69,163.41,163.39,8.03945289]
["bitfinex","SOLUSD",1762568852626,0.69,163.41,163.38,6.1205875]
["bitfinex","SOLUSD",1762568853846,9.78882769,163.4,163.38,6.1205875]
["bitfinex","SOLUSD",1762568854945,9.78882769,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1762568855152,10.47882769,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1762568856343,10.47882769,163.4,163.36,24.42439211]
["bitfinex","SOLUSD",1762568856747,10.47882769,163.4,163.36,25.08439211]
["bitfinex","SOLUSD",1762568857445,10.47882769,163.4,163.36,24.42439211]
["bitfinex","SOLUSD",1762568857640,9.78882769,163.4,163.36,6.12144955]
["bitfinex","SOLUSD",1762568857819,10.47882769,163.4,163.36,9.78109983]
["bitfinex","SOLUSD",1762568859348,10.47882769,163.4,163.36,25.08472372]
["bitfinex","SOLUSD",1762568860849,0.69,163.4,163.36,25.08472372]
["bitfinex","SOLUSD",1762568861154,7.18,163.41,163.37,3.65965028]
["bitfinex","SOLUSD",1762568861330,7.87,163.41,163.37,3.65965028]
["bitfinex","SOLUSD",1762568862638,7.87,163.41,163.38,6.1207002]
["bitfinex","SOLUSD",1762568862966,7.18,163.41,163.38,25.082101]
["bitfinex","SOLUSD",1762568863260,7.18,163.41,163.39,3.65965028]
["bitfinex","SOLUSD",1762568863459,7.18,163.41,163.39,2.99965028]
["bitfinex","SOLUSD",1762568863663,7.87,163.41,163.39,2.99965028]
["bitfinex","SOLUSD",1762568863831,7.87,163.41,163.38,24.422101]
["bitfinex","SOLUSD",1762568866156,7.18,163.41,163.38,24.422101]
["bitfinex","SOLUSD",1762568866343,7.87,163.41,163.38,24.422101]
["bitfinex","SOLUSD",1762568866531,7.18,163.41,163.39,3.64965028]
["bitfinex","SOLUSD",1762568866737,7.18,163.41,163.4,6.11995104]
["bitfinex","SOLUSD",1762568867240,0.2,163.42,163.4,9.11960132]
["bitfinex","SOLUSD",1762568867857,0.2,163.42,163.4,9.76960132]
["bitfinex","SOLUSD",1762568868234,0.2,163.42,163.41,2.99965028]
["bitfinex","SOLUSD",1762568869647,0.2,163.42,163.41,9.1192268]
["bitfinex","SOLUSD",1762568870971,0.2,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1762568875245,0.89,163.42,163.4,6.11981389]
["bitfinex","SOLUSD",1762568875652,0.69,163.41,163.4,6.11981389]
["bitfinex","SOLUSD",1762568875852,0.69,163.41,163.37,15.30228101]
["bitfinex","SOLUSD",1762568876047,0.69,163.41,163.38,9.12035048]
["bitfinex","SOLUSD",1762568876254,17.16882769,163.42,163.39,2.99965028]
["bitfinex","SOLUSD",1762568876255,7.38,163.42,163.39,2.99965028]
["bitfinex","SOLUSD",1762568876661,8.07,163.42,163.39,2.99965028]
["bitfinex","SOLUSD",1762568876859,8.07,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762568879671,7.38,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762568879974,0.2,163.42,163.4,3.64965028]
["bitfinex","SOLUSD",1762568880873,0.69,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1762568881064,0.2,163.43,163.42,20.592]
["bitfinex","SOLUSD",1762568881270,1e-08,163.43,163.42,30.75165028]
["bitfinex","SOLUSD",1762568881466,1e-08,163.43,163.42,39.86578662]
["bitfinex","SOLUSD",1762568881863,1e-08,163.43,163.42,45.98498867]
["bitfinex","SOLUSD",1762568882259,0.2,163.5,163.43,8.46413634]
["bitfinex","SOLUSD",1762568882471,0.2,163.5,163.49,2.99965028]
["bitfinex","SOLUSD",1762568882863,0.89,163.5,163.46,7.16]
["bitfinex","SOLUSD",1762568883059,0.89,163.5,163.46,7.81]
["bitfinex","SOLUSD",1762568883262,0.89,163.5,163.47,2.99965028]
["bitfinex","SOLUSD",1762568883583,0.69,163.49,163.47,2.99965028]
["bitfinex","SOLUSD",1762568885053,0.69,163.49,163.48,6.1169562]
["bitfinex","SOLUSD",1762568885259,0.69,163.49,163.48,9.11660648]
["bitfinex","SOLUSD",1762568885669,0.2,163.5,163.48,9.11660648]
["bitfinex","SOLUSD",1762568885853,0.2,163.5,163.49,2.99965028]
["bitfinex","SOLUSD",1762568889256,0.2,163.5,163.49,9.11623233]
["bitfinex","SOLUSD",1762568892086,9.78882769,163.49,163.45,6.11807892]
["bitfinex","SOLUSD",1762568892562,0.69,163.48,163.45,6.11807892]
["bitfinex","SOLUSD",1762568892965,9.78882769,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762568893284,9.78882769,163.47,163.44,2.99965028]
["bitfinex","SOLUSD",1762568893884,10.47882769,163.47,163.44,2.99965028]
["bitfinex","SOLUSD",1762568894086,10.47882769,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762568894489,7.16,163.48,163.46,2.99965028]
["bitfinex","SOLUSD",1762568894674,7.82,163.48,163.46,2.99965028]
["bitfinex","SOLUSD",1762568895310,0.2,163.5,163.47,2.99965028]
["bitfinex","SOLUSD",1762568895311,0.86,163.5,163.47,2.99965028]
["bitfinex","SOLUSD",1762568895591,0.86,163.5,163.48,2.99965028]
["bitfinex","SOLUSD",1762568895766,0.86,163.5,163.47,2.99965028]
["bitfinex","SOLUSD",1762568896095,0.86,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1762568899870,0.2,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1762568900070,0.86,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1762568900395,0.86,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1762568900781,0.66,163.49,163.48,6.1169562]
["bitfinex","SOLUSD",1762568902768,0.66,163.55,163.49,21.282]
["bitfinex","SOLUSD",1762568902985,0.66,163.55,163.52,2.99965028]
["bitfinex","SOLUSD",1762568903183,0.66,163.55,163.53,2.99965028]
["bitfinex","SOLUSD",1762568903669,0.66,163.55,163.54,2.99965028]
["bitfinex","SOLUSD",1762568903876,0.66,163.55,163.54,9.11436227]
["bitfinex","SOLUSD",1762568904597,0.66,163.56,163.54,9.11436227]
["bitfinex","SOLUSD",1762568905374,0.66,163.56,163.54,6.11471199]
["bitfinex","SOLUSD",1762568907297,0.66,163.56,163.54,2.99965028]
["bitfinex","SOLUSD",1762568907602,0.66,163.56,163.52,21.40336263]
["bitfinex","SOLUSD",1762568907777,0.66,163.56,163.54,2.99965028]
["bitfinex","SOLUSD",1762568909204,0.86,163.58,163.54,2.99965028]
["bitfinex","SOLUSD",1762568909385,0.86,163.58,163.56,9.11361457]
["bitfinex","SOLUSD",1762568909696,0.86,163.58,163.57,2.99965028]
["bitfinex","SOLUSD",1762568910001,0.86,163.58,163.56,9.11361457]
["bitfinex","SOLUSD",1762568910202,0.2,163.58,163.56,9.11361457]
["bitfinex","SOLUSD",1762568910408,0.2,163.58,163.57,2.99965028]
["bitfinex","SOLUSD",1762568910885,0.2,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1762568911088,0.86,163.58,163.55,6.1142257]
["bitfinex","SOLUSD",1762568911288,0.86,163.58,163.53,21.40263965]
["bitfinex","SOLUSD",1762568911503,0.66,163.57,163.53,24.40228993]
["bitfinex","SOLUSD",1762568912075,0.66,163.57,163.53,9.11473619]
["bitfinex","SOLUSD",1762568912274,7.82,163.57,163.53,6.11508591]
["bitfinex","SOLUSD",1762568912491,0.66,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762568913103,9.78882769,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1762568913285,15.90348354,163.55,163.48,6.1169562]
["bitfinex","SOLUSD",1762568913605,0.66,163.54,163.48,9.11660648]
["bitfinex","SOLUSD",1762568913794,7.16,163.53,163.49,2.99965028]
["bitfinex","SOLUSD",1762568914099,9.78882769,163.52,163.47,9.11697283]
["bitfinex","SOLUSD",1762568914292,10.44882769,163.52,163.47,9.11697283]
["bitfinex","SOLUSD",1762568914490,0.66,163.51,163.47,2.99965028]
["bitfinex","SOLUSD",1762568914708,9.78882769,163.5,163.45,15.29494868]
["bitfinex","SOLUSD",1762568914916,7.16,163.49,163.45,15.29494868]
["bitfinex","SOLUSD",1762568915104,7.82,163.49,163.45,15.29494868]
["bitfinex","SOLUSD",1762568915289,0.66,163.48,163.45,18.29459896]
["bitfinex","SOLUSD",1762568915618,0.66,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1762568917497,0.66,163.48,163.45,6.11807892]
["bitfinex","SOLUSD",1762568918216,0.66,163.48,163.45,9.1177292]
["bitfinex","SOLUSD",1762568918387,0.66,163.48,163.45,8.03592327]
["bitfinex","SOLUSD",1762568920112,0.66,163.48,163.45,23.33112057]
["bitfinex","SOLUSD",1762568920413,0.66,163.48,163.46,1.91784435]
["bitfinex","SOLUSD",1762568921420,0.66,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762568922209,0.66,163.48,163.46,8.03553764]
["bitfinex","SOLUSD",1762568922410,7.16,163.49,163.46,6.11769329]
["bitfinex","SOLUSD",1762568922612,7.84,163.49,163.46,8.03553764]
["bitfinex","SOLUSD",1762568922819,7.16,163.49,163.46,8.03553764]
["bitfinex","SOLUSD",1762568923014,0.68,163.48,163.46,8.03553764]
["bitfinex","SOLUSD",1762568924104,0.68,163.48,163.46,6.11769329]
["bitfinex","SOLUSD",1762568924303,0.71,163.48,163.46,8.03553764]
["bitfinex","SOLUSD",1762568927914,0.71,163.48,163.46,23.32979923]
["bitfinex","SOLUSD",1762568931326,0.71,163.48,163.46,6.11769329]
["bitfinex","SOLUSD",1762568931496,0.71,163.48,163.46,8.03553764]
["bitfinex","SOLUSD",1762568936734,0.71,163.51,163.47,2.56784435]
["bitfinex","SOLUSD",1762568936912,7.16,163.49,163.48,1.91784435]
["bitfinex","SOLUSD",1762568938317,7.87,163.52,163.48,23.97719105]
["bitfinex","SOLUSD",1762568938534,0.71,163.51,163.5,1.91784435]
["bitfinex","SOLUSD",1762568939336,0.71,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762568940440,0.71,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1762568940618,0.71,163.51,163.47,8.03517474]
["bitfinex","SOLUSD",1762568941817,9.78882769,163.5,163.45,6.11785625]
["bitfinex","SOLUSD",1762568942037,7.16,163.49,163.45,8.0357006]
["bitfinex","SOLUSD",1762568942338,7.87,163.49,163.46,1.91784435]
["bitfinex","SOLUSD",1762568942544,0.71,163.48,163.46,1.91784435]
["bitfinex","SOLUSD",1762568943052,0.71,163.48,163.46,8.0355465]
["bitfinex","SOLUSD",1762568943215,0.71,163.48,163.46,1.91784435]
["bitfinex","SOLUSD",1762568944439,0.71,163.48,163.46,8.03544368]
["bitfinex","SOLUSD",1762568945826,0.71,163.48,163.45,8.03579436]
["bitfinex","SOLUSD",1762568946429,0.71,163.48,163.45,23.33099166]
["bitfinex","SOLUSD",1762568949143,0.71,163.48,163.45,6.11795001]
["bitfinex","SOLUSD",1762568949326,0.71,163.48,163.45,8.03579436]
["bitfinex","SOLUSD",1762568950719,9.78882769,163.47,163.41,15.29876819]
["bitfinex","SOLUSD",1762568951044,7.87,163.46,163.43,1.91784435]
["bitfinex","SOLUSD",1762568951244,0.71,163.45,163.43,1.91784435]
["bitfinex","SOLUSD",1762568952618,0.71,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1762568952832,7.16,163.46,163.44,6.11845325]
["bitfinex","SOLUSD",1762568953152,0.71,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1762568954958,7.16,163.46,163.44,6.11845325]
["bitfinex","SOLUSD",1762568955254,7.16,163.46,163.45,1.91784435]
["bitfinex","SOLUSD",1762568955748,0.71,163.56,163.47,20.592]
["bitfinex","SOLUSD",1762568955954,0.91,163.58,163.55,1.91784435]
["bitfinex","SOLUSD",1762568956261,0.91,163.58,163.5,7.16]
["bitfinex","SOLUSD",1762568956542,9.78882769,163.56,163.5,7.86]
["bitfinex","SOLUSD",1762568956748,16.94882769,163.56,163.51,1.91784435]
["bitfinex","SOLUSD",1762568956956,0.71,163.55,163.51,1.91784435]
["bitfinex","SOLUSD",1762568957253,0.71,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1762568957552,0.71,163.55,163.52,8.03330423]
["bitfinex","SOLUSD",1762568960451,0.91,163.58,163.54,1.91784435]
["bitfinex","SOLUSD",1762568960651,0.91,163.58,163.57,1.91784435]
["bitfinex","SOLUSD",1762568961030,0.2,163.58,163.57,1.91784435]
["bitfinex","SOLUSD",1762568961268,0.2,163.58,163.57,8.03143486]
["bitfinex","SOLUSD",1762568961425,0.91,163.58,163.57,8.03143486]
["bitfinex","SOLUSD",1762568962142,0.2,163.58,163.57,8.03143486]
["bitfinex","SOLUSD",1762568964546,0.91,163.58,163.56,6.11387399]
["bitfinex","SOLUSD",1762568964843,0.2,163.58,163.56,6.11387399]
["bitfinex","SOLUSD",1762568965759,9.78882769,163.57,163.54,6.11471199]
["bitfinex","SOLUSD",1762568966130,0.71,163.56,163.54,6.11471199]
["bitfinex","SOLUSD",1762568966330,0.71,163.56,163.53,6.11508297]
["bitfinex","SOLUSD",1762568966544,0.71,163.56,163.52,6.11535802]
["bitfinex","SOLUSD",1762568966756,0.71,163.56,163.52,8.03320237]
["bitfinex","SOLUSD",1762568967039,9.78882769,163.55,163.52,8.03320237]
["bitfinex","SOLUSD",1762568967564,0.71,163.54,163.52,8.03320237]
["bitfinex","SOLUSD",1762568968336,0.71,163.54,163.52,1.91784435]
["bitfinex","SOLUSD",1762568969068,0.71,163.54,163.52,8.03327307]
["bitfinex","SOLUSD",1762568970151,0.71,163.54,163.52,1.91784435]
["bitfinex","SOLUSD",1762568970655,0.71,163.54,163.51,8.03367824]
["bitfinex","SOLUSD",1762568972660,7.87,163.54,163.5,6.11619971]
["bitfinex","SOLUSD",1762568972862,9.78882769,163.53,163.48,1.91784435]
["bitfinex","SOLUSD",1762568973078,10.49882769,163.53,163.48,1.91784435]
["bitfinex","SOLUSD",1762568973246,0.71,163.52,163.48,1.91784435]
["bitfinex","SOLUSD",1762568973966,0.71,163.52,163.47,1.91784435]
["bitfinex","SOLUSD",1762568974637,0.71,163.52,163.48,6.1169562]
["bitfinex","SOLUSD",1762568975245,6.82549413,163.52,163.48,6.1169562]
["bitfinex","SOLUSD",1762568975463,16.94882769,163.51,163.45,1.91784435]
["bitfinex","SOLUSD",1762568975661,17.65882769,163.51,163.45,1.91784435]
["bitfinex","SOLUSD",1762568975862,0.71,163.5,163.45,1.91784435]
["bitfinex","SOLUSD",1762568976681,0.71,163.5,163.46,6.11770463]
["bitfinex","SOLUSD",1762568977583,0.71,163.5,163.46,8.03554898]
["bitfinex","SOLUSD",1762568978785,9.78882769,163.49,163.45,6.11796975]
["bitfinex","SOLUSD",1762568978950,0.71,163.48,163.45,6.11796975]
["bitfinex","SOLUSD",1762568979146,7.87,163.48,163.43,6.11870057]
["bitfinex","SOLUSD",1762568979375,9.78882769,163.47,163.43,6.11870057]
["bitfinex","SOLUSD",1762568979678,10.49882769,163.47,163.43,6.11870057]
["bitfinex","SOLUSD",1762568979978,0.71,163.46,163.42,6.11917572]
["bitfinex","SOLUSD",1762568980352,9.78882769,163.45,163.41,16.2775569]
["bitfinex","SOLUSD",1762568980551,16.94882769,163.45,163.41,6.11947063]
["bitfinex","SOLUSD",1762568980754,0.71,163.44,163.41,9.1175569]
["bitfinex","SOLUSD",1762568983478,0.71,163.44,163.41,6.11947063]
["bitfinex","SOLUSD",1762568983884,0.71,163.44,163.41,9.1175569]
["bitfinex","SOLUSD",1762568984179,0.71,163.44,163.41,6.11947063]
["bitfinex","SOLUSD",1762568984353,0.71,163.44,163.4,6.11983076]
["bitfinex","SOLUSD",1762568984556,0.71,163.44,163.4,9.11791703]
["bitfinex","SOLUSD",1762568987088,0.71,163.44,163.41,2.99808627]
["bitfinex","SOLUSD",1762568988380,7.87,163.44,163.41,2.99808627]
["bitfinex","SOLUSD",1762568988761,0.68,163.43,163.41,9.11762407]
["bitfinex","SOLUSD",1762568988964,0.68,163.43,163.41,6.1195378]
["bitfinex","SOLUSD",1762568989582,0.68,163.43,163.4,9.11792363]
["bitfinex","SOLUSD",1762568991477,0.68,163.43,163.4,2.99808627]
["bitfinex","SOLUSD",1762568994265,0.68,163.43,163.4,9.11799147]
["bitfinex","SOLUSD",1762568994482,0.68,163.43,163.39,2.99808627]
["bitfinex","SOLUSD",1762568994677,0.68,163.43,163.39,24.41898488]
["bitfinex","SOLUSD",1762568994984,0.68,163.43,163.4,2.99808627]
["bitfinex","SOLUSD",1762568995773,20.592,163.46,163.39,22.14089861]
["bitfinex","SOLUSD",1762568995774,0.68,163.46,163.42,2.99808627]
["bitfinex","SOLUSD",1762568995973,7.84,163.46,163.44,2.99808627]
["bitfinex","SOLUSD",1762568996689,0.68,163.45,163.44,2.99808627]
["bitfinex","SOLUSD",1762568996995,9.78882769,163.53,163.45,0.72]
["bitfinex","SOLUSD",1762568997163,9.78882769,163.5,163.48,2.99808627]
["bitfinex","SOLUSD",1762568997368,7.16,163.52,163.49,2.99808627]
["bitfinex","SOLUSD",1762568997563,9.78882769,163.51,163.5,2.99808627]
["bitfinex","SOLUSD",1762568997763,10.46882769,163.51,163.5,2.99808627]
["bitfinex","SOLUSD",1762568999671,10.46882769,163.51,163.49,9.11447776]
["bitfinex","SOLUSD",1762569000091,7.16,163.52,163.5,2.99808627]
["bitfinex","SOLUSD",1762569000273,7.84,163.52,163.5,2.99808627]
["bitfinex","SOLUSD",1762569000468,15.28191433,163.6,163.5,9.11425904]
["bitfinex","SOLUSD",1762569000673,0.68,163.55,163.51,2.99808627]
["bitfinex","SOLUSD",1762569000974,7.16,163.54,163.51,2.99808627]
["bitfinex","SOLUSD",1762569001369,10.46882769,163.53,163.48,2.99808627]
["bitfinex","SOLUSD",1762569001674,12.78691396,163.51,163.45,2.99808627]
["bitfinex","SOLUSD",1762569001875,7.16,163.5,163.44,21.41433063]
["bitfinex","SOLUSD",1762569002086,9.78882769,163.49,163.44,9.11653952]
["bitfinex","SOLUSD",1762569002265,10.46882769,163.49,163.44,9.11653952]
["bitfinex","SOLUSD",1762569002465,0.68,163.48,163.44,9.11653952]
["bitfinex","SOLUSD",1762569003194,7.16,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1762569003493,7.16,163.47,163.44,9.11653952]
["bitfinex","SOLUSD",1762569003679,7.84,163.47,163.44,9.11653952]
["bitfinex","SOLUSD",1762569005273,0.68,163.48,163.45,2.99808627]
["bitfinex","SOLUSD",1762569006606,7.16,163.49,163.47,2.99808627]
["bitfinex","SOLUSD",1762569006907,7.84,163.51,163.48,9.11504247]
["bitfinex","SOLUSD",1762569007081,0.68,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1762569008000,0.68,163.5,163.44,2.99808627]
["bitfinex","SOLUSD",1762569008001,9.78882769,163.49,163.44,2.99808627]
["bitfinex","SOLUSD",1762569008307,7.16,163.48,163.44,2.99808627]
["bitfinex","SOLUSD",1762569008474,7.16,163.48,163.43,21.41589671]
["bitfinex","SOLUSD",1762569008475,7.84,163.48,163.45,2.99808627]
["bitfinex","SOLUSD",1762569008892,7.84,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1762569009291,7.16,163.48,163.46,9.1157909]
["bitfinex","SOLUSD",1762569009773,7.84,163.48,163.46,9.1157909]
["bitfinex","SOLUSD",1762569009976,7.16,163.48,163.46,9.8357909]
["bitfinex","SOLUSD",1762569010174,9.78882769,163.49,163.46,9.8357909]
["bitfinex","SOLUSD",1762569010896,9.78882769,163.49,163.46,9.1157909]
["bitfinex","SOLUSD",1762569011076,10.46882769,163.49,163.46,9.1157909]
["bitfinex","SOLUSD",1762569012025,0.68,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1762569014116,0.68,163.48,163.45,2.99808627]
["bitfinex","SOLUSD",1762569014117,0.68,163.48,163.45,9.1161149]
["bitfinex","SOLUSD",1762569014614,0.68,163.48,163.45,6.11802863]
["bitfinex","SOLUSD",1762569014830,0.68,163.48,163.45,9.1161149]
["bitfinex","SOLUSD",1762569016232,0.68,163.48,163.45,24.4113122]
["bitfinex","SOLUSD",1762569016414,7.84,163.5,163.45,25.0913122]
["bitfinex","SOLUSD",1762569016615,0.68,163.49,163.46,2.99808627]
["bitfinex","SOLUSD",1762569016819,7.16,163.5,163.47,2.99808627]
["bitfinex","SOLUSD",1762569017015,7.84,163.5,163.47,2.99808627]
["bitfinex","SOLUSD",1762569017639,7.84,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1762569017941,17.62882769,163.52,163.49,2.99808627]
["bitfinex","SOLUSD",1762569018316,7.16,163.52,163.49,3.67808627]
["bitfinex","SOLUSD",1762569019243,7.16,163.52,163.46,6.11770463]
["bitfinex","SOLUSD",1762569019244,10.46882769,163.51,163.46,6.11770463]
["bitfinex","SOLUSD",1762569019455,13.46691396,163.51,163.46,6.11770463]
["bitfinex","SOLUSD",1762569019642,0.68,163.5,163.46,6.11770463]
["bitfinex","SOLUSD",1762569019947,7.14,163.49,163.46,6.11770463]
["bitfinex","SOLUSD",1762569020151,7.14,163.49,163.46,9.1157909]
["bitfinex","SOLUSD",1762569020344,7.82,163.49,163.46,9.1157909]
["bitfinex","SOLUSD",1762569020726,7.82,163.49,163.46,24.41005249]
["bitfinex","SOLUSD",1762569020921,7.14,163.49,163.46,25.09005249]
["bitfinex","SOLUSD",1762569021847,7.82,163.49,163.46,25.09005249]
["bitfinex","SOLUSD",1762569022960,0.68,163.48,163.46,2.99808627]
["bitfinex","SOLUSD",1762569023144,7.14,163.49,163.46,2.99808627]
["bitfinex","SOLUSD",1762569023341,7.82,163.49,163.46,2.99808627]
["bitfinex","SOLUSD",1762569024827,7.82,163.49,163.47,6.11733039]
["bitfinex","SOLUSD",1762569025151,0.68,163.48,163.46,2.99808627]
["bitfinex","SOLUSD",1762569025521,0.68,163.48,163.46,9.1156284]
["bitfinex","SOLUSD",1762569025946,7.82,163.49,163.46,9.1156284]
["bitfinex","SOLUSD",1762569026146,0.68,163.48,163.46,6.11754213]
["bitfinex","SOLUSD",1762569026364,0.68,163.48,163.45,6.11800108]
["bitfinex","SOLUSD",1762569029060,13.25658741,163.49,163.46,2.99808627]
["bitfinex","SOLUSD",1762569029061,7.14,163.49,163.46,2.99808627]
["bitfinex","SOLUSD",1762569029245,7.14,163.49,163.46,3.67808627]
["bitfinex","SOLUSD",1762569029842,7.82,163.49,163.47,2.99808627]
["bitfinex","SOLUSD",1762569031049,7.82,163.49,163.48,6.1169562]
["bitfinex","SOLUSD",1762569031553,0.68,163.49,163.48,6.1169562]
["bitfinex","SOLUSD",1762569032169,0.68,163.49,163.46,6.11770463]
["bitfinex","SOLUSD",1762569032374,6.79673385,163.49,163.44,9.11653952]
["bitfinex","SOLUSD",1762569032980,0.68,163.48,163.44,9.11653952]
["bitfinex","SOLUSD",1762569033346,0.68,163.48,163.44,6.11845325]
["bitfinex","SOLUSD",1762569033542,9.78882769,163.47,163.4,28.13080979]
["bitfinex","SOLUSD",1762569033846,9.78882769,163.45,163.39,3.67808627]
["bitfinex","SOLUSD",1762569034162,19.92691396,163.45,163.39,3.67808627]
["bitfinex","SOLUSD",1762569034365,0.68,163.44,163.39,3.67808627]
["bitfinex","SOLUSD",1762569034753,0.68,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1762569035163,9.78882769,163.43,163.38,2.99808627]
["bitfinex","SOLUSD",1762569035554,9.78882769,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1762569035859,6.79865943,163.44,163.39,9.11841187]
["bitfinex","SOLUSD",1762569036061,9.78882769,163.43,163.4,2.99808627]
["bitfinex","SOLUSD",1762569036272,10.46882769,163.43,163.4,2.99808627]
["bitfinex","SOLUSD",1762569037050,9.78882769,163.43,163.4,2.99808627]
["bitfinex","SOLUSD",1762569037244,0.68,163.42,163.4,2.99808627]
["bitfinex","SOLUSD",1762569037459,9.78882769,163.44,163.4,2.99808627]
["bitfinex","SOLUSD",1762569037656,9.78882769,163.44,163.41,6.11957652]
["bitfinex","SOLUSD",1762569037657,0.68,163.43,163.41,6.11957652]
["bitfinex","SOLUSD",1762569037949,7.14,163.45,163.42,3.67808627]
["bitfinex","SOLUSD",1762569038166,9.78882769,163.47,163.44,2.99808627]
["bitfinex","SOLUSD",1762569038469,7.14,163.48,163.46,2.99808627]
["bitfinex","SOLUSD",1762569038679,7.82,163.5,163.47,2.99808627]
["bitfinex","SOLUSD",1762569039069,0.68,163.49,163.47,2.99808627]
["bitfinex","SOLUSD",1762569039960,0.68,163.49,163.47,9.1153355]
["bitfinex","SOLUSD",1762569040352,0.68,163.49,163.45,6.79804284]
["bitfinex","SOLUSD",1762569040554,0.68,163.49,163.46,1.9173566]
["bitfinex","SOLUSD",1762569041465,0.68,163.49,163.46,8.03498086]
["bitfinex","SOLUSD",1762569042255,0.68,163.49,163.46,1.9173566]
["bitfinex","SOLUSD",1762569042680,0.68,163.49,163.46,8.03500923]
["bitfinex","SOLUSD",1762569042877,0.68,163.49,163.46,1.9173566]
["bitfinex","SOLUSD",1762569043262,0.68,163.49,163.46,8.03503177]
["bitfinex","SOLUSD",1762569043469,0.68,163.49,163.46,1.9173566]
["bitfinex","SOLUSD",1762569043866,6.79662511,163.49,163.45,8.03511936]
["bitfinex","SOLUSD",1762569044066,9.78882769,163.48,163.45,1.9173566]
["bitfinex","SOLUSD",1762569044267,10.49882769,163.48,163.45,8.03538971]
["bitfinex","SOLUSD",1762569044466,0.71,163.47,163.45,8.03538971]
["bitfinex","SOLUSD",1762569045383,0.71,163.47,163.45,1.9173566]
["bitfinex","SOLUSD",1762569045562,0.71,163.47,163.44,8.03570678]
["bitfinex","SOLUSD",1762569046393,13.96733969,163.47,163.43,6.11871406]
["bitfinex","SOLUSD",1762569046564,15.88469629,163.47,163.42,8.03645709]
["bitfinex","SOLUSD",1762569046868,0.71,163.46,163.42,8.03645709]
["bitfinex","SOLUSD",1762569047273,9.78882769,163.45,163.4,1.9173566]
["bitfinex","SOLUSD",1762569047776,0.71,163.44,163.4,1.9173566]
["bitfinex","SOLUSD",1762569047971,0.71,163.44,163.4,8.0370222]
["bitfinex","SOLUSD",1762569048172,9.78882769,163.43,163.39,8.03759577]
["bitfinex","SOLUSD",1762569048566,0.71,163.42,163.39,8.03759577]
["bitfinex","SOLUSD",1762569049969,9.78882769,163.43,163.39,8.71759577]
["bitfinex","SOLUSD",1762569050166,0.71,163.42,163.39,23.33840977]
["bitfinex","SOLUSD",1762569050373,0.71,163.42,163.38,6.12056012]
["bitfinex","SOLUSD",1762569050593,9.78882769,163.41,163.36,15.30276883]
["bitfinex","SOLUSD",1762569050889,9.78882769,163.41,163.37,8.03835257]
["bitfinex","SOLUSD",1762569050890,16.92882769,163.41,163.37,8.03835257]
["bitfinex","SOLUSD",1762569051090,0.71,163.4,163.37,8.03835257]
["bitfinex","SOLUSD",1762569051886,0.71,163.4,163.37,6.12099597]
["bitfinex","SOLUSD",1762569052465,1.9173566,163.38,163.33,0.1]
["bitfinex","SOLUSD",1762569052672,9.78882769,163.36,163.33,0.1]
["bitfinex","SOLUSD",1762569052879,0.71,163.35,163.33,0.1]
["bitfinex","SOLUSD",1762569054370,7.85,163.35,163.33,0.1]
["bitfinex","SOLUSD",1762569054784,0.71,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762569055790,0.71,163.34,163.33,6.22257393]
["bitfinex","SOLUSD",1762569056101,7.85,163.35,163.33,0.1]
["bitfinex","SOLUSD",1762569056280,0.71,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762569057594,10.49882769,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762569059094,9.78882769,163.34,163.33,6.22257393]
["bitfinex","SOLUSD",1762569059393,9.78882769,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762569059576,10.49882769,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762569059779,7.14,163.35,163.33,8.13993053]
["bitfinex","SOLUSD",1762569060112,7.14,163.35,163.33,8.81993053]
["bitfinex","SOLUSD",1762569060486,7.85,163.37,163.34,1.9173566]
["bitfinex","SOLUSD",1762569060697,0.71,163.36,163.33,8.13993053]
["bitfinex","SOLUSD",1762569061203,0.71,163.36,163.33,0.1]
["bitfinex","SOLUSD",1762569061381,10.49882769,163.36,163.33,0.1]
["bitfinex","SOLUSD",1762569061781,0.71,163.35,163.33,0.1]
["bitfinex","SOLUSD",1762569062216,7.14,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762569062811,7.14,163.34,163.33,6.22257393]
["bitfinex","SOLUSD",1762569062988,7.14,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762569064820,7.14,163.34,163.33,8.13993053]
["bitfinex","SOLUSD",1762569064998,0.71,163.37,163.33,8.13993053]
["bitfinex","SOLUSD",1762569064999,7.14,163.36,163.33,8.13993053]
["bitfinex","SOLUSD",1762569065207,104.3,163.38,163.34,0.68]
["bitfinex","SOLUSD",1762569065391,0.71,163.4,163.37,1.9173566]
["bitfinex","SOLUSD",1762569065591,7.85,163.4,163.37,1.9173566]
["bitfinex","SOLUSD",1762569065918,7.85,163.4,163.36,1.9173566]
["bitfinex","SOLUSD",1762569066717,7.85,163.4,163.38,8.03777194]
["bitfinex","SOLUSD",1762569066920,7.85,163.4,163.38,6.12041534]
["bitfinex","SOLUSD",1762569069421,7.85,163.4,163.37,8.03832396]
["bitfinex","SOLUSD",1762569070011,7.14,163.4,163.37,23.34101111]
["bitfinex","SOLUSD",1762569070196,7.85,163.4,163.37,23.34101111]
["bitfinex","SOLUSD",1762569071522,20.592,163.43,163.39,1.9173566]
["bitfinex","SOLUSD",1762569072034,106.2173566,163.46,163.42,1.9173566]
["bitfinex","SOLUSD",1762569072035,104.3,163.46,163.42,1.9173566]
["bitfinex","SOLUSD",1762569072231,7.14,163.45,163.42,1.9173566]
["bitfinex","SOLUSD",1762569072620,7.14,163.45,163.42,2.5973566]
["bitfinex","SOLUSD",1762569073018,0.71,163.48,163.44,1.9173566]
["bitfinex","SOLUSD",1762569073338,10.49882769,163.47,163.4,7.14]
["bitfinex","SOLUSD",1762569073541,1.9173566,163.44,163.39,6.1203256]
["bitfinex","SOLUSD",1762569073831,1.9173566,163.42,163.38,6.12059133]
["bitfinex","SOLUSD",1762569074219,0.66,163.41,163.38,6.12059133]
["bitfinex","SOLUSD",1762569074415,0.66,163.41,163.37,6.12106828]
["bitfinex","SOLUSD",1762569074931,0.66,163.41,163.36,6.12138645]
["bitfinex","SOLUSD",1762569074932,2.5773566,163.41,163.36,6.12138645]
["bitfinex","SOLUSD",1762569075135,9.78882769,163.4,163.36,6.12138645]
["bitfinex","SOLUSD",1762569075320,17.58882769,163.4,163.36,6.12138645]
["bitfinex","SOLUSD",1762569075516,7.14,163.42,163.38,8.0380568]
["bitfinex","SOLUSD",1762569075730,7.14,163.42,163.38,23.33980732]
["bitfinex","SOLUSD",1762569075925,7.8,163.42,163.38,24.02980732]
["bitfinex","SOLUSD",1762569077218,0.66,163.41,163.38,6.1207002]
["bitfinex","SOLUSD",1762569078223,0.66,163.41,163.38,1.9173566]
["bitfinex","SOLUSD",1762569079840,0.66,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1762569080851,0.66,163.41,163.38,6.12057761]
["bitfinex","SOLUSD",1762569081146,0.66,163.41,163.36,1.9173566]
["bitfinex","SOLUSD",1762569081731,11.70618429,163.4,163.33,43.82820604]
["bitfinex","SOLUSD",1762569082035,0.66,163.41,163.37,1.9173566]
["bitfinex","SOLUSD",1762569082225,10.44882769,163.41,163.37,1.9173566]
["bitfinex","SOLUSD",1762569082737,0.66,163.4,163.37,1.9173566]
["bitfinex","SOLUSD",1762569083732,0.66,163.4,163.35,22.11638505]
["bitfinex","SOLUSD",1762569084129,0.66,163.4,163.35,6.1218243]
["bitfinex","SOLUSD",1762569084849,7.14,163.39,163.35,6.1218243]
["bitfinex","SOLUSD",1762569085342,7.8,163.39,163.35,6.1218243]
["bitfinex","SOLUSD",1762569085848,0.66,163.38,163.35,6.1218243]
["bitfinex","SOLUSD",1762569088055,1.9173566,163.37,163.34,6.12212424]
["bitfinex","SOLUSD",1762569088344,0.66,163.36,163.34,6.12212424]
["bitfinex","SOLUSD",1762569090236,0.66,163.36,163.33,6.22252417]
["bitfinex","SOLUSD",1762569090436,7.8,163.36,163.33,6.22252417]
["bitfinex","SOLUSD",1762569090953,0.66,163.35,163.33,6.22252417]
["bitfinex","SOLUSD",1762569091660,0.66,163.35,163.33,0.1]
["bitfinex","SOLUSD",1762569092642,0.66,163.35,163.33,6.22255283]
["bitfinex","SOLUSD",1762569093322,0.66,163.35,163.33,0.1]
["bitfinex","SOLUSD",1762569094750,0.66,163.35,163.33,6.22244002]
["bitfinex","SOLUSD",1762569096529,0.66,163.35,163.33,8.13979662]
["bitfinex","SOLUSD",1762569096959,0.66,163.35,163.33,6.22244002]
["bitfinex","SOLUSD",1762569097255,0.66,163.35,163.33,0.1]
["bitfinex","SOLUSD",1762569098363,0.66,163.35,163.33,6.22243848]
["bitfinex","SOLUSD",1762569105879,0.66,163.35,163.33,0.1]
["bitfinex","SOLUSD",1762569106662,0.66,163.35,163.33,6.22256179]
["bitfinex","SOLUSD",1762569108981,0.66,163.35,163.33,0.1]
["bitfinex","SOLUSD",1762569111466,0.66,163.35,163.33,6.2224733]
["bitfinex","SOLUSD",1762569116199,7.14,163.36,163.33,9.2236494]
["bitfinex","SOLUSD",1762569116379,7.14,163.36,163.34,3.0011761]
["bitfinex","SOLUSD",1762569116691,0.68,163.35,163.33,6.2224733]
["bitfinex","SOLUSD",1762569117089,7.14,163.36,163.34,3.7111761]
["bitfinex","SOLUSD",1762569117271,10.46882769,163.38,163.34,3.7111761]
["bitfinex","SOLUSD",1762569117471,17.60882769,163.37,163.34,3.7111761]
["bitfinex","SOLUSD",1762569117697,9.78882769,163.38,163.36,3.0011761]
["bitfinex","SOLUSD",1762569117993,7.14,163.38,163.36,3.0011761]
["bitfinex","SOLUSD",1762569118499,7.82,163.38,163.35,9.8330004]
["bitfinex","SOLUSD",1762569119083,7.82,163.38,163.35,9.1230004]
["bitfinex","SOLUSD",1762569120196,7.82,163.38,163.35,24.42756115]
["bitfinex","SOLUSD",1762569120377,7.14,163.38,163.36,3.0011761]
["bitfinex","SOLUSD",1762569121503,7.82,163.38,163.35,24.42756115]
["bitfinex","SOLUSD",1762569121813,7.14,163.38,163.35,25.13756115]
["bitfinex","SOLUSD",1762569122184,30.38082769,163.4,163.36,3.7111761]
["bitfinex","SOLUSD",1762569122474,7.14,163.4,163.38,3.0011761]
["bitfinex","SOLUSD",1762569122700,7.14,163.4,163.39,3.0011761]
["bitfinex","SOLUSD",1762569123499,7.14,163.4,163.38,3.0011761]
["bitfinex","SOLUSD",1762569123700,7.82,163.4,163.35,21.42638505]
["bitfinex","SOLUSD",1762569123884,0.68,163.42,163.37,3.0011761]
["bitfinex","SOLUSD",1762569124088,17.60882769,163.42,163.37,3.0011761]
["bitfinex","SOLUSD",1762569124288,17.60882769,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1762569124488,104.3,163.46,163.41,3.0011761]
["bitfinex","SOLUSD",1762569124685,9.1175085,163.5,163.44,3.0011761]
["bitfinex","SOLUSD",1762569124892,0.68,163.49,163.45,3.0011761]
["bitfinex","SOLUSD",1762569125095,7.14,163.48,163.45,3.0011761]
["bitfinex","SOLUSD",1762569125485,7.82,163.48,163.44,3.0011761]
["bitfinex","SOLUSD",1762569125887,7.82,163.48,163.45,3.0011761]
["bitfinex","SOLUSD",1762569126288,7.82,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1762569126501,7.82,163.48,163.44,3.7111761]
["bitfinex","SOLUSD",1762569127013,7.14,163.48,163.44,9.82958563]
["bitfinex","SOLUSD",1762569127205,7.82,163.48,163.44,9.82958563]
["bitfinex","SOLUSD",1762569127804,7.14,163.48,163.45,3.7111761]
["bitfinex","SOLUSD",1762569128000,7.14,163.48,163.46,3.0011761]
["bitfinex","SOLUSD",1762569128313,7.14,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762569129899,9.78882769,163.5,163.47,6.11733039]
["bitfinex","SOLUSD",1762569130104,16.92882769,163.5,163.47,6.11733039]
["bitfinex","SOLUSD",1762569130302,16.92882769,163.5,163.47,9.11850649]
["bitfinex","SOLUSD",1762569130898,16.92882769,163.5,163.47,9.82850649]
["bitfinex","SOLUSD",1762569131097,17.60882769,163.5,163.47,9.82850649]
["bitfinex","SOLUSD",1762569131296,17.60882769,163.5,163.47,9.11850649]
["bitfinex","SOLUSD",1762569131511,7.82,163.5,163.47,9.11850649]
["bitfinex","SOLUSD",1762569132409,7.82,163.5,163.46,9.82862139]
["bitfinex","SOLUSD",1762569133693,7.14,163.5,163.46,9.82862139]
["bitfinex","SOLUSD",1762569133895,0.68,163.49,163.46,9.82862139]
["bitfinex","SOLUSD",1762569134286,104.3,163.52,163.47,3.6511761]
["bitfinex","SOLUSD",1762569134486,0.7,163.53,163.49,3.0011761]
["bitfinex","SOLUSD",1762569134725,7.84,163.53,163.49,3.0011761]
["bitfinex","SOLUSD",1762569134889,7.84,163.53,163.46,21.41170688]
["bitfinex","SOLUSD",1762569134890,7.14,163.53,163.5,3.6511761]
["bitfinex","SOLUSD",1762569136014,7.14,163.53,163.51,6.11583389]
["bitfinex","SOLUSD",1762569136595,131.00569313,163.57,163.52,0.65]
["bitfinex","SOLUSD",1762569136596,0.7,163.56,163.52,0.65]
["bitfinex","SOLUSD",1762569136929,7.14,163.55,163.52,3.6511761]
["bitfinex","SOLUSD",1762569137135,7.14,163.55,163.52,3.0011761]
["bitfinex","SOLUSD",1762569137428,7.84,163.55,163.52,3.0011761]
["bitfinex","SOLUSD",1762569137602,7.14,163.55,163.52,3.0011761]
["bitfinex","SOLUSD",1762569137796,117.79000379,163.57,163.52,3.0011761]
["bitfinex","SOLUSD",1762569137797,0.7,163.57,163.52,3.0011761]
["bitfinex","SOLUSD",1762569138132,0.2,163.58,163.55,3.0011761]
["bitfinex","SOLUSD",1762569138285,0.2,163.58,163.56,3.6511761]
["bitfinex","SOLUSD",1762569139103,0.2,163.58,163.57,3.0011761]
["bitfinex","SOLUSD",1762569139299,0.2,163.58,163.57,3.6511761]
["bitfinex","SOLUSD",1762569139912,0.2,163.58,163.57,9.76476661]
["bitfinex","SOLUSD",1762569144530,33.38200379,163.68,163.57,55.57805448]
["bitfinex","SOLUSD",1762569144732,33.38200379,163.68,163.62,3.0011761]
["bitfinex","SOLUSD",1762569144922,33.38200379,163.68,163.62,10.1211761]
["bitfinex","SOLUSD",1762569145120,12.79000379,163.68,163.62,10.1211761]
["bitfinex","SOLUSD",1762569145419,23.5931761,163.67,163.62,7.12]
["bitfinex","SOLUSD",1762569145744,23.5931761,163.67,163.59,10.1211761]
["bitfinex","SOLUSD",1762569145745,12.79000379,163.66,163.59,10.1211761]
["bitfinex","SOLUSD",1762569146242,6.11060189,163.65,163.6,6.11246943]
["bitfinex","SOLUSD",1762569146442,9.11177799,163.65,163.6,6.11246943]
["bitfinex","SOLUSD",1762569147634,12.79000379,163.63,163.59,6.11274761]
["bitfinex","SOLUSD",1762569148339,12.79000379,163.61,163.55,6.11433812]
["bitfinex","SOLUSD",1762569148538,3.0011761,163.6,163.55,6.11433812]
["bitfinex","SOLUSD",1762569148926,12.79000379,163.59,163.55,6.11433812]
["bitfinex","SOLUSD",1762569149345,12.79000379,163.59,163.54,6.11459189]
["bitfinex","SOLUSD",1762569149932,3.0011761,163.58,163.54,6.11459189]
["bitfinex","SOLUSD",1762569150144,3.0011761,163.58,163.53,6.11504994]
["bitfinex","SOLUSD",1762569150456,9.11450249,163.58,163.53,6.11504994]
["bitfinex","SOLUSD",1762569151036,3.0011761,163.58,163.53,6.11504994]
["bitfinex","SOLUSD",1762569151260,9.11441782,163.58,163.53,6.11504994]
["bitfinex","SOLUSD",1762569151433,3.0011761,163.58,163.53,6.11504994]
["bitfinex","SOLUSD",1762569151946,9.78882769,163.57,163.53,6.11504994]
["bitfinex","SOLUSD",1762569152553,18.90359828,163.57,163.51,9.11667024]
["bitfinex","SOLUSD",1762569153048,3.0011761,163.56,163.51,6.11549414]
["bitfinex","SOLUSD",1762569153250,16.90882769,163.55,163.51,6.11549414]
["bitfinex","SOLUSD",1762569153455,16.90882769,163.55,163.51,21.40507887]
["bitfinex","SOLUSD",1762569153752,7.12,163.55,163.52,3.0011761]
["bitfinex","SOLUSD",1762569153944,7.12,163.55,163.51,24.40625497]
["bitfinex","SOLUSD",1762569154949,16.90882769,163.55,163.51,6.11549414]
["bitfinex","SOLUSD",1762569156052,16.90882769,163.55,163.51,3.0011761]
["bitfinex","SOLUSD",1762569156556,16.90882769,163.55,163.5,3.0011761]
["bitfinex","SOLUSD",1762569158339,16.90882769,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762569158542,16.90882769,163.55,163.51,9.11700999]
["bitfinex","SOLUSD",1762569159259,7.12,163.55,163.51,9.11700999]
["bitfinex","SOLUSD",1762569159551,13.23435519,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762569159758,7.12,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762569160843,7.12,163.55,163.51,3.0011761]
["bitfinex","SOLUSD",1762569161946,7.12,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1762569163059,23.02318866,163.55,163.51,6.11580278]
["bitfinex","SOLUSD",1762569163445,16.90882769,163.55,163.51,6.11580278]
["bitfinex","SOLUSD",1762569163961,23.02318515,163.55,163.51,6.11580278]
["bitfinex","SOLUSD",1762569165966,12.36541891,163.54,163.47,15.29299098]
["bitfinex","SOLUSD",1762569166268,12.36541891,163.54,163.48,8.03354742]
["bitfinex","SOLUSD",1762569166934,9.78882769,163.52,163.45,6.11807892]
["bitfinex","SOLUSD",1762569167138,7.12,163.51,163.45,21.41327622]
["bitfinex","SOLUSD",1762569167453,7.12,163.51,163.45,23.32986744]
["bitfinex","SOLUSD",1762569167850,7.12,163.51,163.45,8.03467014]
["bitfinex","SOLUSD",1762569168354,13.23618874,163.51,163.45,8.03467014]
["bitfinex","SOLUSD",1762569168850,13.23618874,163.51,163.46,1.91659122]
["bitfinex","SOLUSD",1762569169160,13.23618874,163.51,163.45,8.03467014]
["bitfinex","SOLUSD",1762569169740,13.23618874,163.51,163.46,1.91659122]
["bitfinex","SOLUSD",1762569169940,7.12,163.51,163.46,1.91659122]
["bitfinex","SOLUSD",1762569170269,7.78,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1762569170768,7.12,163.51,163.47,8.03392161]
["bitfinex","SOLUSD",1762569171062,7.12,163.51,163.48,1.91659122]
["bitfinex","SOLUSD",1762569171647,9.78882769,163.53,163.49,1.91659122]
["bitfinex","SOLUSD",1762569171969,7.12,163.52,163.51,1.91659122]
["bitfinex","SOLUSD",1762569172269,7.12,163.54,163.51,8.03227244]
["bitfinex","SOLUSD",1762569173769,7.12,163.54,163.52,1.91659122]
["bitfinex","SOLUSD",1762569174067,7.12,163.54,163.51,23.98185717]
["bitfinex","SOLUSD",1762569174652,13.23474823,163.54,163.49,0.66]
["bitfinex","SOLUSD",1762569174852,13.23474823,163.54,163.48,1.91659122]
["bitfinex","SOLUSD",1762569174853,10.44882769,163.53,163.48,1.91659122]
["bitfinex","SOLUSD",1762569175169,10.44882769,163.53,163.48,8.03354742]
["bitfinex","SOLUSD",1762569175462,0.66,163.52,163.48,6.1169562]
["bitfinex","SOLUSD",1762569175671,0.66,163.52,163.48,8.03354742]
["bitfinex","SOLUSD",1762569175967,0.66,163.52,163.48,6.1169562]
["bitfinex","SOLUSD",1762569175968,7.12,163.51,163.48,6.1169562]
["bitfinex","SOLUSD",1762569176974,7.12,163.51,163.48,8.03354742]
["bitfinex","SOLUSD",1762569177483,7.78,163.51,163.48,8.03354742]
["bitfinex","SOLUSD",1762569178856,104.3,163.54,163.5,1.91659122]
["bitfinex","SOLUSD",1762569179057,104.3,163.54,163.52,1.91659122]
["bitfinex","SOLUSD",1762569179558,7.12,163.55,163.53,2.57659122]
["bitfinex","SOLUSD",1762569179779,16.56192385,163.59,163.54,1.91659122]
["bitfinex","SOLUSD",1762569179977,104.3,163.62,163.56,1.91659122]
["bitfinex","SOLUSD",1762569180177,7.12,163.61,163.57,1.91659122]
["bitfinex","SOLUSD",1762569180384,7.12,163.61,163.55,0.66]
["bitfinex","SOLUSD",1762569180385,7.12,163.61,163.58,1.91659122]
["bitfinex","SOLUSD",1762569180696,104.3,163.68,163.6,1.91659122]
["bitfinex","SOLUSD",1762569180697,7.12,163.63,163.6,1.91659122]
["bitfinex","SOLUSD",1762569180887,16.90882769,163.63,163.6,8.02895342]
["bitfinex","SOLUSD",1762569181083,17.56882769,163.63,163.6,8.02895342]
["bitfinex","SOLUSD",1762569181286,0.66,163.62,163.55,15.2855052]
["bitfinex","SOLUSD",1762569181490,9.78882769,163.61,163.54,7.78]
["bitfinex","SOLUSD",1762569181691,7.78,163.6,163.55,1.91659122]
["bitfinex","SOLUSD",1762569181865,7.78,163.6,163.54,8.69123546]
["bitfinex","SOLUSD",1762569182065,10.44882769,163.59,163.54,8.03123546]
["bitfinex","SOLUSD",1762569182586,10.44882769,163.59,163.54,8.69123546]
["bitfinex","SOLUSD",1762569183284,10.44882769,163.59,163.55,0.66]
["bitfinex","SOLUSD",1762569183481,10.44882769,163.59,163.54,23.97801545]
["bitfinex","SOLUSD",1762569183990,10.44882769,163.59,163.55,0.66]
["bitfinex","SOLUSD",1762569184885,0.66,163.58,163.55,2.57659122]
["bitfinex","SOLUSD",1762569185084,0.66,163.58,163.55,0.66]
["bitfinex","SOLUSD",1762569185386,0.66,163.58,163.55,6.77428111]
["bitfinex","SOLUSD",1762569185570,0.66,163.58,163.55,8.69087233]
["bitfinex","SOLUSD",1762569186180,0.66,163.58,163.55,6.77428111]
["bitfinex","SOLUSD",1762569186358,0.66,163.58,163.55,6.11428111]
["bitfinex","SOLUSD",1762569186559,0.66,163.58,163.54,1.91659122]
["bitfinex","SOLUSD",1762569186560,1.91659122,163.56,163.49,0.66]
["bitfinex","SOLUSD",1762569186779,1.91659122,163.56,163.5,1.91659122]
["bitfinex","SOLUSD",1762569187083,0.66,163.55,163.5,1.91659122]
["bitfinex","SOLUSD",1762569187281,0.66,163.55,163.5,0.66]
["bitfinex","SOLUSD",1762569187487,16.90882769,163.54,163.49,1.91659122]
["bitfinex","SOLUSD",1762569187658,16.90882769,163.54,163.5,0.66]
["bitfinex","SOLUSD",1762569187864,0.66,163.53,163.5,0.66]
["bitfinex","SOLUSD",1762569189488,0.66,163.53,163.5,6.77610007]
["bitfinex","SOLUSD",1762569189872,7.12,163.54,163.5,6.11610007]
["bitfinex","SOLUSD",1762569190078,7.12,163.54,163.51,2.57659122]
["bitfinex","SOLUSD",1762569190388,27.712,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762569190563,28.372,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762569191181,28.372,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762569191372,7.78,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762569191780,7.12,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1762569192381,15.28039103,163.61,163.53,6.11508591]
["bitfinex","SOLUSD",1762569192382,16.90882769,163.59,163.54,2.57659122]
["bitfinex","SOLUSD",1762569192698,16.90882769,163.59,163.55,1.91659122]
["bitfinex","SOLUSD",1762569192878,16.90882769,163.59,163.56,0.66]
["bitfinex","SOLUSD",1762569193081,17.56882769,163.59,163.55,2.57659122]
["bitfinex","SOLUSD",1762569193394,1.91659122,163.57,163.51,6.77583389]
["bitfinex","SOLUSD",1762569193693,9.78882769,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762569194083,10.44882769,163.55,163.51,6.77583389]
["bitfinex","SOLUSD",1762569194881,10.44882769,163.55,163.52,0.66]
["bitfinex","SOLUSD",1762569195300,10.44882769,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762569195493,10.44882769,163.55,163.51,6.77583389]
["bitfinex","SOLUSD",1762569198102,7.12,163.56,163.52,1.91659122]
["bitfinex","SOLUSD",1762569198298,10.47882769,163.58,163.53,1.91659122]
["bitfinex","SOLUSD",1762569198596,17.59882769,163.58,163.54,1.91659122]
["bitfinex","SOLUSD",1762569198899,17.59882769,163.58,163.54,2.57659122]
["bitfinex","SOLUSD",1762569199606,7.81,163.58,163.54,2.57659122]
["bitfinex","SOLUSD",1762569200296,7.81,163.58,163.54,8.69103417]
["bitfinex","SOLUSD",1762569200605,13.92332006,163.58,163.54,8.69103417]
["bitfinex","SOLUSD",1762569200779,0.69,163.57,163.52,1.91659122]
["bitfinex","SOLUSD",1762569201187,2.60659122,163.57,163.52,0.66]
["bitfinex","SOLUSD",1762569201401,2.60659122,163.57,163.52,6.77531122]
["bitfinex","SOLUSD",1762569201611,0.69,163.56,163.52,6.11531122]
["bitfinex","SOLUSD",1762569201898,7.12,163.55,163.51,6.7757176]
["bitfinex","SOLUSD",1762569202296,7.81,163.55,163.51,6.7757176]
["bitfinex","SOLUSD",1762569202800,13.92435538,163.55,163.51,6.7757176]
["bitfinex","SOLUSD",1762569203501,7.12,163.55,163.52,0.66]
["bitfinex","SOLUSD",1762569205602,7.12,163.55,163.52,6.77533847]
["bitfinex","SOLUSD",1762569206397,7.12,163.55,163.52,8.69192969]
["bitfinex","SOLUSD",1762569207606,7.12,163.55,163.53,0.66]
["bitfinex","SOLUSD",1762569209584,7.12,163.55,163.54,6.11471199]
["bitfinex","SOLUSD",1762569210408,11.70541891,163.59,163.54,6.77471199]
["bitfinex","SOLUSD",1762569210610,16.90882769,163.59,163.55,0.66]
["bitfinex","SOLUSD",1762569210917,17.59882769,163.59,163.55,0.66]
["bitfinex","SOLUSD",1762569211722,17.59882769,163.59,163.55,6.77407816]
["bitfinex","SOLUSD",1762569212099,16.90882769,163.59,163.55,6.77407816]
["bitfinex","SOLUSD",1762569212506,0.69,163.58,163.55,6.77407816]
["bitfinex","SOLUSD",1762569213891,16.90882769,163.59,163.55,6.77407816]
["bitfinex","SOLUSD",1762569214084,17.59882769,163.59,163.55,6.77407816]
["bitfinex","SOLUSD",1762569214807,17.59882769,163.59,163.55,6.11407816]
["bitfinex","SOLUSD",1762569214986,17.59882769,163.59,163.56,0.66]
["bitfinex","SOLUSD",1762569216020,0.69,163.58,163.54,6.77456411]
["bitfinex","SOLUSD",1762569216310,0.69,163.58,163.55,0.66]
["bitfinex","SOLUSD",1762569216688,0.69,163.58,163.53,8.03164611]
["bitfinex","SOLUSD",1762569217096,1.91659122,163.57,163.52,8.03191151]
["bitfinex","SOLUSD",1762569217299,1.91659122,163.57,163.53,0.66]
["bitfinex","SOLUSD",1762569217589,9.72659122,163.56,163.53,0.66]
["bitfinex","SOLUSD",1762569217813,9.03659122,163.55,163.51,6.11574569]
["bitfinex","SOLUSD",1762569218000,106.21659122,163.58,163.53,8.03167713]
["bitfinex","SOLUSD",1762569218201,104.3,163.58,163.53,23.31939192]
["bitfinex","SOLUSD",1762569218410,104.3,163.58,163.54,0.66]
["bitfinex","SOLUSD",1762569218806,104.99,163.58,163.54,0.66]
["bitfinex","SOLUSD",1762569220213,7.12,163.57,163.54,6.77453896]
["bitfinex","SOLUSD",1762569220597,2.60659122,163.56,163.52,6.11519249]
["bitfinex","SOLUSD",1762569220916,0.69,163.56,163.52,6.77519249]
["bitfinex","SOLUSD",1762569222524,1.91659122,163.55,163.49,7.12]
["bitfinex","SOLUSD",1762569222814,1.91659122,163.52,163.47,6.78724246]
["bitfinex","SOLUSD",1762569223121,7.12,163.51,163.47,8.70383368]
["bitfinex","SOLUSD",1762569223298,7.12,163.51,163.48,0.67]
["bitfinex","SOLUSD",1762569223818,7.12,163.51,163.49,6.11658205]
["bitfinex","SOLUSD",1762569224602,7.12,163.51,163.48,6.78682002]
["bitfinex","SOLUSD",1762569224803,7.12,163.51,163.48,0.67]
["bitfinex","SOLUSD",1762569224804,13.94586071,163.51,163.48,0.67]
["bitfinex","SOLUSD",1762569225019,16.94176132,163.51,163.47,6.11720113]
["bitfinex","SOLUSD",1762569225200,16.94176132,163.51,163.47,6.83720113]
["bitfinex","SOLUSD",1762569226609,16.94176132,163.51,163.45,7.12]
["bitfinex","SOLUSD",1762569226610,3.70590061,163.5,163.45,7.12]
["bitfinex","SOLUSD",1762569226925,0.71,163.5,163.45,7.84]
["bitfinex","SOLUSD",1762569227100,3.71590061,163.5,163.46,0.7]
["bitfinex","SOLUSD",1762569227508,0.72,163.49,163.46,0.7]
["bitfinex","SOLUSD",1762569227804,0.72,163.49,163.46,6.81755114]
["bitfinex","SOLUSD",1762569228002,0.72,163.49,163.45,7.12]
["bitfinex","SOLUSD",1762569228003,0.72,163.49,163.45,6.11797631]
["bitfinex","SOLUSD",1762569228205,7.12,163.51,163.46,0.7]
["bitfinex","SOLUSD",1762569228206,10.11590061,163.51,163.46,0.7]
["bitfinex","SOLUSD",1762569228404,7.84,163.51,163.46,3.69590061]
["bitfinex","SOLUSD",1762569228719,7.84,163.51,163.47,0.7]
["bitfinex","SOLUSD",1762569228900,7.84,163.51,163.47,3.69590061]
["bitfinex","SOLUSD",1762569228901,7.12,163.51,163.47,3.69590061]
["bitfinex","SOLUSD",1762569229109,0.72,163.5,163.47,3.69590061]
["bitfinex","SOLUSD",1762569229508,0.72,163.5,163.47,9.81293118]
["bitfinex","SOLUSD",1762569230016,7.12,163.51,163.48,3.69590061]
["bitfinex","SOLUSD",1762569230200,7.12,163.51,163.49,0.7]
["bitfinex","SOLUSD",1762569230401,7.12,163.51,163.48,0.7]
["bitfinex","SOLUSD",1762569230604,7.84,163.51,163.47,9.11293118]
["bitfinex","SOLUSD",1762569230928,0.72,163.5,163.47,6.11703057]
["bitfinex","SOLUSD",1762569231405,0.72,163.5,163.47,6.81703057]
["bitfinex","SOLUSD",1762569232539,13.95586302,163.51,163.47,6.81703057]
["bitfinex","SOLUSD",1762569233025,13.95586302,163.51,163.47,9.81293118]
["bitfinex","SOLUSD",1762569233812,7.84,163.51,163.47,9.81293118]
["bitfinex","SOLUSD",1762569234249,10.83590061,163.51,163.47,6.11703057]
["bitfinex","SOLUSD",1762569234547,7.84,163.51,163.47,6.81703057]
["bitfinex","SOLUSD",1762569235910,7.84,163.51,163.47,9.81293118]
["bitfinex","SOLUSD",1762569238854,0.72,163.5,163.47,9.81293118]
["bitfinex","SOLUSD",1762569239836,0.72,163.5,163.47,6.11703057]
["bitfinex","SOLUSD",1762569240041,0.72,163.5,163.47,6.81730284]
["bitfinex","SOLUSD",1762569240543,0.72,163.5,163.47,0.7]
["bitfinex","SOLUSD",1762569240793,0.72,163.5,163.47,6.81731861]
["bitfinex","SOLUSD",1762569243359,30.38082769,163.54,163.49,2.99590061]
["bitfinex","SOLUSD",1762569243585,7.84,163.53,163.48,2.99590061]
["bitfinex","SOLUSD",1762569243747,10.83590061,163.53,163.47,24.40654521]
["bitfinex","SOLUSD",1762569243948,0.72,163.52,163.48,3.69590061]
["bitfinex","SOLUSD",1762569244476,0.72,163.52,163.49,0.7]
["bitfinex","SOLUSD",1762569244671,7.12,163.53,163.49,0.7]
["bitfinex","SOLUSD",1762569244863,7.12,163.55,163.52,2.99590061]
["bitfinex","SOLUSD",1762569245047,7.12,163.56,163.52,2.99590061]
["bitfinex","SOLUSD",1762569245246,7.12,163.56,163.54,6.11471199]
["bitfinex","SOLUSD",1762569245649,7.12,163.56,163.54,9.1106126]
["bitfinex","SOLUSD",1762569245870,7.12,163.56,163.54,9.8106126]
["bitfinex","SOLUSD",1762569246869,7.84,163.56,163.54,6.11471199]
["bitfinex","SOLUSD",1762569247047,7.12,163.56,163.54,6.11471199]
["bitfinex","SOLUSD",1762569247248,7.84,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762569247455,7.84,163.56,163.53,6.81508591]
["bitfinex","SOLUSD",1762569248460,104.3,163.59,163.55,2.99590061]
["bitfinex","SOLUSD",1762569248798,15.27765882,163.64,163.55,2.99590061]
["bitfinex","SOLUSD",1762569248954,0.72,163.62,163.58,2.99590061]
["bitfinex","SOLUSD",1762569249148,0.72,163.62,163.58,3.69590061]
["bitfinex","SOLUSD",1762569249470,0.72,163.62,163.59,6.11284308]
["bitfinex","SOLUSD",1762569249677,0.72,163.62,163.59,6.81284308]
["bitfinex","SOLUSD",1762569250395,0.72,163.62,163.59,0.7]
["bitfinex","SOLUSD",1762569250554,0.72,163.62,163.58,6.11319779]
["bitfinex","SOLUSD",1762569250980,0.72,163.62,163.58,6.81319779]
["bitfinex","SOLUSD",1762569251383,0.72,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762569252398,16.90882769,163.63,163.6,6.81246943]
["bitfinex","SOLUSD",1762569252576,17.62882769,163.63,163.6,6.81246943]
["bitfinex","SOLUSD",1762569253973,16.90882769,163.63,163.6,6.81246943]
["bitfinex","SOLUSD",1762569254178,17.62882769,163.63,163.6,6.81246943]
["bitfinex","SOLUSD",1762569254574,7.84,163.63,163.6,6.81246943]
["bitfinex","SOLUSD",1762569254779,7.12,163.63,163.61,0.7]
["bitfinex","SOLUSD",1762569255393,9.78882769,163.65,163.61,0.7]
["bitfinex","SOLUSD",1762569255722,7.12,163.69,163.64,2.99590061]
["bitfinex","SOLUSD",1762569255874,7.12,163.69,163.65,3.69590061]
["bitfinex","SOLUSD",1762569256295,7.78,163.69,163.65,3.69590061]
["bitfinex","SOLUSD",1762569256485,7.12,163.69,163.63,6.11129717]
["bitfinex","SOLUSD",1762569256802,12.7847283,163.64,163.57,9.10949112]
["bitfinex","SOLUSD",1762569256976,7.12,163.63,163.56,9.809838]
["bitfinex","SOLUSD",1762569257176,0.66,163.64,163.57,0.7]
["bitfinex","SOLUSD",1762569257375,7.12,163.63,163.6,2.99590061]
["bitfinex","SOLUSD",1762569257782,7.12,163.65,163.62,2.99590061]
["bitfinex","SOLUSD",1762569258086,7.12,163.65,163.61,0.7]
["bitfinex","SOLUSD",1762569258087,7.12,163.65,163.61,3.69590061]
["bitfinex","SOLUSD",1762569258286,7.78,163.65,163.61,3.69590061]
["bitfinex","SOLUSD",1762569258505,7.78,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1762569258705,7.12,163.65,163.61,6.81204758]
["bitfinex","SOLUSD",1762569258890,0.66,163.64,163.61,6.11204758]
["bitfinex","SOLUSD",1762569259204,7.12,163.65,163.61,9.10794819]
["bitfinex","SOLUSD",1762569259505,7.12,163.65,163.62,3.69590061]
["bitfinex","SOLUSD",1762569260009,0.66,163.67,163.63,0.7]
["bitfinex","SOLUSD",1762569260211,7.76,163.67,163.63,3.69590061]
["bitfinex","SOLUSD",1762569260391,9.78882769,163.66,163.61,22.09228717]
["bitfinex","SOLUSD",1762569260592,10.44882769,163.66,163.61,25.08818778]
["bitfinex","SOLUSD",1762569260894,0.66,163.65,163.62,3.69590061]
["bitfinex","SOLUSD",1762569261494,0.66,163.65,163.62,9.80738515]
["bitfinex","SOLUSD",1762569261808,0.66,163.65,163.62,6.11148454]
["bitfinex","SOLUSD",1762569262309,0.66,163.65,163.62,6.81148454]
["bitfinex","SOLUSD",1762569263484,0.66,163.65,163.61,2.99590061]
["bitfinex","SOLUSD",1762569263794,0.66,163.65,163.61,3.69590061]
["bitfinex","SOLUSD",1762569263997,0.66,163.65,163.62,0.7]
["bitfinex","SOLUSD",1762569265199,0.66,163.65,163.61,6.11202642]
["bitfinex","SOLUSD",1762569265410,7.1,163.64,163.6,6.11242619]
["bitfinex","SOLUSD",1762569265886,0.66,163.63,163.6,6.81242619]
["bitfinex","SOLUSD",1762569266481,104.3,163.67,163.62,2.99590061]
["bitfinex","SOLUSD",1762569266482,104.96,163.67,163.62,2.99590061]
["bitfinex","SOLUSD",1762569266682,7.1,163.68,163.65,2.99590061]
["bitfinex","SOLUSD",1762569266920,7.76,163.68,163.64,2.99590061]
["bitfinex","SOLUSD",1762569267313,7.76,163.68,163.65,0.7]
["bitfinex","SOLUSD",1762569267517,7.76,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762569268035,0.66,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1762569268527,0.66,163.67,163.63,6.81132283]
["bitfinex","SOLUSD",1762569268824,0.66,163.67,163.63,9.80722344]
["bitfinex","SOLUSD",1762569269002,7.1,163.68,163.64,0.7]
["bitfinex","SOLUSD",1762569269206,9.78882769,163.71,163.66,2.99590061]
["bitfinex","SOLUSD",1762569269397,9.78882769,163.71,163.64,0.7]
["bitfinex","SOLUSD",1762569269398,7.1,163.7,163.67,2.99590061]
["bitfinex","SOLUSD",1762569269601,7.1,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762569270734,0.66,163.69,163.66,6.10991513]
["bitfinex","SOLUSD",1762569271391,10.09590061,163.7,163.67,0.7]
["bitfinex","SOLUSD",1762569271392,7.1,163.7,163.67,0.7]
["bitfinex","SOLUSD",1762569271592,7.1,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762569272606,7.76,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762569273824,0.66,163.69,163.64,7.1]
["bitfinex","SOLUSD",1762569274133,3.65590061,163.69,163.64,13.91087724]
["bitfinex","SOLUSD",1762569274321,3.65590061,163.69,163.64,6.11087724]
["bitfinex","SOLUSD",1762569274630,0.66,163.68,163.64,6.81087724]
["bitfinex","SOLUSD",1762569275536,7.1,163.67,163.64,6.81087724]
["bitfinex","SOLUSD",1762569275727,7.1,163.67,163.64,6.11087724]
["bitfinex","SOLUSD",1762569276047,0.66,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762569277228,0.66,163.66,163.63,6.81134877]
["bitfinex","SOLUSD",1762569277513,0.66,163.66,163.63,9.80724938]
["bitfinex","SOLUSD",1762569278716,7.1,163.67,163.64,3.69590061]
["bitfinex","SOLUSD",1762569278929,7.76,163.67,163.64,3.69590061]
["bitfinex","SOLUSD",1762569279221,0.66,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762569279734,0.66,163.66,163.63,6.81134877]
["bitfinex","SOLUSD",1762569280109,0.66,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762569280706,0.66,163.66,163.62,6.81164133]
["bitfinex","SOLUSD",1762569280905,0.66,163.66,163.62,0.7]
["bitfinex","SOLUSD",1762569281340,0.66,163.66,163.62,9.80759812]
["bitfinex","SOLUSD",1762569281708,0.66,163.66,163.63,0.7]
["bitfinex","SOLUSD",1762569281927,0.66,163.66,163.62,6.81169751]
["bitfinex","SOLUSD",1762569282742,0.66,163.66,163.63,0.7]
["bitfinex","SOLUSD",1762569283327,0.66,163.66,163.62,9.10759812]
["bitfinex","SOLUSD",1762569283642,0.66,163.66,163.62,25.08690382]
["bitfinex","SOLUSD",1762569284014,0.66,163.66,163.62,6.81169751]
["bitfinex","SOLUSD",1762569284633,104.3,163.69,163.64,2.99590061]
["bitfinex","SOLUSD",1762569284840,0.68,163.68,163.63,3.68590061]
["bitfinex","SOLUSD",1762569285237,9.78882769,163.67,163.62,21.39100321]
["bitfinex","SOLUSD",1762569285540,19.8847283,163.67,163.62,6.11169751]
["bitfinex","SOLUSD",1762569285731,9.78882769,163.68,163.63,3.68590061]
["bitfinex","SOLUSD",1762569285926,7.1,163.67,163.64,0.69]
["bitfinex","SOLUSD",1762569286543,18.34918499,163.74,163.66,1.91340989]
["bitfinex","SOLUSD",1762569286544,9.78882769,163.72,163.66,1.91340989]
["bitfinex","SOLUSD",1762569286721,9.78882769,163.72,163.68,1.91340989]
["bitfinex","SOLUSD",1762569287111,9.78882769,163.72,163.69,0.69]
["bitfinex","SOLUSD",1762569287318,0.04751779,163.75,163.71,1.91340989]
["bitfinex","SOLUSD",1762569287617,0.04751779,163.75,163.72,1.91340989]
["bitfinex","SOLUSD",1762569288034,0.04751779,163.75,163.73,0.69]
["bitfinex","SOLUSD",1762569288738,0.04751779,163.75,163.74,8.02065308]
["bitfinex","SOLUSD",1762569288917,0.04751779,163.75,163.74,8.71065308]
["bitfinex","SOLUSD",1762569290729,0.2,163.82,163.74,83.26959693]
["bitfinex","SOLUSD",1762569290934,0.2,163.82,163.81,1.91340989]
["bitfinex","SOLUSD",1762569291331,0.2,163.82,163.8,0.69]
["bitfinex","SOLUSD",1762569291822,1e-08,163.82,163.81,1.91340989]
["bitfinex","SOLUSD",1762569292251,1e-08,163.82,163.81,2.60340989]
["bitfinex","SOLUSD",1762569292627,1e-08,163.82,163.78,0.69]
["bitfinex","SOLUSD",1762569292829,1e-08,163.82,163.79,2.60340989]
["bitfinex","SOLUSD",1762569293028,1e-08,163.82,163.8,2.60340989]
["bitfinex","SOLUSD",1762569293228,1e-08,163.82,163.81,1.91340989]
["bitfinex","SOLUSD",1762569293432,1e-08,163.82,163.81,2.60340989]
["bitfinex","SOLUSD",1762569293828,1e-08,163.82,163.81,0.69]
["bitfinex","SOLUSD",1762569294027,1e-08,163.82,163.79,0.69]
["bitfinex","SOLUSD",1762569294337,1e-08,163.82,163.81,1.91340989]
["bitfinex","SOLUSD",1762569294748,1e-08,163.82,163.81,8.7080433]
["bitfinex","SOLUSD",1762569297037,1e-08,163.82,163.81,6.10463341]
["bitfinex","SOLUSD",1762569297451,1e-08,163.82,163.8,6.10490743]
["bitfinex","SOLUSD",1762569297764,1e-08,163.82,163.8,6.79490743]
["bitfinex","SOLUSD",1762569298251,1e-08,163.82,163.8,8.70831732]
["bitfinex","SOLUSD",1762569299252,1e-08,163.82,163.8,6.79490743]
["bitfinex","SOLUSD",1762569300339,1e-08,163.82,163.81,0.69]
["bitfinex","SOLUSD",1762569300538,1e-08,163.82,163.81,2.60340989]
["bitfinex","SOLUSD",1762569300850,1e-08,163.82,163.8,8.01831732]
["bitfinex","SOLUSD",1762569301044,0.68,163.81,163.78,6.10575161]
["bitfinex","SOLUSD",1762569301834,0.68,163.81,163.77,8.70945433]
["bitfinex","SOLUSD",1762569302034,0.68,163.81,163.77,6.10604444]
["bitfinex","SOLUSD",1762569302035,7.14,163.8,163.77,6.10604444]
["bitfinex","SOLUSD",1762569302230,7.14,163.8,163.76,6.10649731]
["bitfinex","SOLUSD",1762569302447,0.68,163.79,163.76,6.10649731]
["bitfinex","SOLUSD",1762569305540,7.82,163.79,163.75,6.10687022]
["bitfinex","SOLUSD",1762569305945,0.68,163.78,163.75,6.10687022]
["bitfinex","SOLUSD",1762569306157,0.68,163.78,163.74,15.95733694]
["bitfinex","SOLUSD",1762569306158,2.59340989,163.78,163.71,0.69]
["bitfinex","SOLUSD",1762569306338,0.68,163.77,163.72,22.50540989]
["bitfinex","SOLUSD",1762569306750,7.82,163.77,163.73,2.60340989]
["bitfinex","SOLUSD",1762569307974,1e-08,163.82,163.76,1.91340989]
["bitfinex","SOLUSD",1762569308180,1e-08,163.82,163.8,1.91340989]
["bitfinex","SOLUSD",1762569308342,1e-08,163.82,163.77,21.282]
["bitfinex","SOLUSD",1762569308343,1e-08,163.82,163.81,1.91340989]
["bitfinex","SOLUSD",1762569309972,1e-08,163.82,163.81,8.7080433]
["bitfinex","SOLUSD",1762569316897,1e-08,163.82,163.81,29.3000433]
["bitfinex","SOLUSD",1762569317867,1e-08,163.82,163.81,39.08887099]
["bitfinex","SOLUSD",1762569318772,1e-08,163.82,163.81,18.49687099]
["bitfinex","SOLUSD",1762569319384,1e-08,163.82,163.81,8.7080433]
["bitfinex","SOLUSD",1762569321880,1e-08,163.82,163.81,6.10463341]
["bitfinex","SOLUSD",1762569322055,1e-08,163.82,163.81,8.0180433]
["bitfinex","SOLUSD",1762569324785,0.67000001,163.82,163.81,8.0180433]
["bitfinex","SOLUSD",1762569324988,0.67000001,163.82,163.8,6.10486035]
["bitfinex","SOLUSD",1762569325549,0.67000001,163.82,163.77,1.91340989]
["bitfinex","SOLUSD",1762569325550,0.67000001,163.82,163.78,1.91340989]
["bitfinex","SOLUSD",1762569327492,0.67000001,163.82,163.79,6.10537883]
["bitfinex","SOLUSD",1762569328197,1e-08,163.82,163.8,1.91340989]
["bitfinex","SOLUSD",1762569328395,0.67000001,163.82,163.79,21.36882592]
["bitfinex","SOLUSD",1762569329663,1.91340989,163.81,163.78,6.10545072]
["bitfinex","SOLUSD",1762569329868,0.67000001,163.82,163.78,8.01886061]
["bitfinex","SOLUSD",1762569330068,0.67000001,163.82,163.78,8.72886061]
["bitfinex","SOLUSD",1762569331370,0.67000001,163.82,163.78,23.99323965]
["bitfinex","SOLUSD",1762569331775,1e-08,163.82,163.8,1.91340989]
["bitfinex","SOLUSD",1762569332285,0.67,163.81,163.78,21.36982976]
["bitfinex","SOLUSD",1762569332478,1e-08,163.82,163.79,1.91340989]
["bitfinex","SOLUSD",1762569332680,0.67000001,163.82,163.79,1.91340989]
["bitfinex","SOLUSD",1762569333577,0.67000001,163.82,163.8,6.1050061]
["bitfinex","SOLUSD",1762569337400,0.67000001,163.82,163.79,21.36817276]
["bitfinex","SOLUSD",1762569339182,0.67000001,163.82,163.79,23.28158265]
["bitfinex","SOLUSD",1762569339397,1e-08,163.82,163.81,1.91340989]
["bitfinex","SOLUSD",1762569339691,1e-08,163.82,163.81,2.62340989]
["bitfinex","SOLUSD",1762569340500,1e-08,163.82,163.81,8.0180433]
["bitfinex","SOLUSD",1762569340807,1e-08,163.82,163.81,8.7280433]
["bitfinex","SOLUSD",1762569341179,1e-08,163.82,163.81,6.10463341]
["bitfinex","SOLUSD",1762569341383,1e-08,163.82,163.81,8.0180433]
["bitfinex","SOLUSD",1762569341585,1.91340989,163.86,163.81,6.10463341]
["bitfinex","SOLUSD",1762569341799,1.91340989,163.85,163.81,6.10463341]
["bitfinex","SOLUSD",1762569342220,1.91340989,163.86,163.81,6.10463341]
["bitfinex","SOLUSD",1762569342601,1.83238932,163.87,163.82,2.58340989]
["bitfinex","SOLUSD",1762569342994,1.83238932,163.87,163.85,1.91340989]
["bitfinex","SOLUSD",1762569343329,1.83238932,163.87,163.86,2.58340989]
["bitfinex","SOLUSD",1762569343493,1.83238932,163.87,163.86,1.91340989]
["bitfinex","SOLUSD",1762569344712,1.83238932,163.87,163.86,8.01618054]
["bitfinex","SOLUSD",1762569345013,2.50238932,163.87,163.85,6.10303387]
["bitfinex","SOLUSD",1762569345621,1.83238932,163.87,163.85,6.10303387]
["bitfinex","SOLUSD",1762569348231,0.67,163.86,163.85,6.10303387]
["bitfinex","SOLUSD",1762569348400,0.67,163.86,163.83,6.1035621]
["bitfinex","SOLUSD",1762569351920,1.83238932,163.87,163.82,15.26039963]
["bitfinex","SOLUSD",1762569352122,1.83238932,163.87,163.82,24.34734664]
["bitfinex","SOLUSD",1762569352334,2.50238932,163.87,163.82,24.34734664]
["bitfinex","SOLUSD",1762569353749,2.50238932,163.87,163.83,2.98268624]
["bitfinex","SOLUSD",1762569354136,0.67,163.86,163.83,2.98268624]
["bitfinex","SOLUSD",1762569354339,0.67,163.86,163.82,18.24308587]
["bitfinex","SOLUSD",1762569354522,0.67,163.86,163.83,2.98268624]
["bitfinex","SOLUSD",1762569356249,0.67,163.86,163.84,6.10351562]
["bitfinex","SOLUSD",1762569357125,0.67,163.86,163.84,9.08620186]
["bitfinex","SOLUSD",1762569357352,1.83238932,163.87,163.84,24.34499092]
["bitfinex","SOLUSD",1762569357564,2.50238932,163.87,163.84,24.34499092]
["bitfinex","SOLUSD",1762569358263,0.67,163.86,163.84,21.36230468]
["bitfinex","SOLUSD",1762569360072,0.67,163.86,163.84,6.10351562]
["bitfinex","SOLUSD",1762569360369,0.67,163.86,163.82,21.3646004]
["bitfinex","SOLUSD",1762569360669,1.83238932,163.87,163.84,2.98268624]
["bitfinex","SOLUSD",1762569361163,2.50238932,163.87,163.83,3.64268624]
["bitfinex","SOLUSD",1762569361364,0.67,163.86,163.82,21.3646004]
["bitfinex","SOLUSD",1762569361770,0.67,163.86,163.82,24.34728664]
["bitfinex","SOLUSD",1762569362152,0.67,163.86,163.82,21.3646004]
["bitfinex","SOLUSD",1762569362549,4.81507556,163.87,163.82,21.3646004]
["bitfinex","SOLUSD",1762569362550,1.83238932,163.87,163.85,20.592]
["bitfinex","SOLUSD",1762569362738,2.50238932,163.87,163.85,20.592]
["bitfinex","SOLUSD",1762569363137,0.67,163.86,163.82,21.3646004]
["bitfinex","SOLUSD",1762569363568,0.67,163.86,163.82,24.34728664]
["bitfinex","SOLUSD",1762569364940,0.67,163.86,163.82,15.26033963]
["bitfinex","SOLUSD",1762569365737,0.67,163.86,163.81,6.10463341]
["bitfinex","SOLUSD",1762569365940,0.67,163.86,163.81,9.08731965]
["bitfinex","SOLUSD",1762569366143,0.67,163.86,163.82,3.64268624]
["bitfinex","SOLUSD",1762569366368,0.67,163.86,163.82,2.98268624]
["bitfinex","SOLUSD",1762569366872,0.67,163.86,163.83,6.10388817]
["bitfinex","SOLUSD",1762569367775,0.67,163.86,163.83,21.36360861]
["bitfinex","SOLUSD",1762569368276,0.67,163.86,163.83,6.10388817]
["bitfinex","SOLUSD",1762569368872,0.67,163.86,163.82,6.10426077]
["bitfinex","SOLUSD",1762569369040,2.98268624,163.85,163.8,20.592]
["bitfinex","SOLUSD",1762569369246,2.98268624,163.82,163.76,0.66]
["bitfinex","SOLUSD",1762569369448,10.10268624,163.83,163.77,24.35389553]
["bitfinex","SOLUSD",1762569369676,7.12,163.83,163.77,25.01389553]
["bitfinex","SOLUSD",1762569369879,0.67,163.82,163.77,25.01389553]
["bitfinex","SOLUSD",1762569370368,0.67,163.82,163.78,0.66]
["bitfinex","SOLUSD",1762569370744,0.67,163.82,163.79,6.10537883]
["bitfinex","SOLUSD",1762569372186,0.67,163.82,163.79,21.36882592]
["bitfinex","SOLUSD",1762569372646,0.67,163.84,163.79,21.36882592]
["bitfinex","SOLUSD",1762569372851,0.67,163.83,163.79,22.02882592]
["bitfinex","SOLUSD",1762569373151,1.83238932,163.87,163.83,20.592]
["bitfinex","SOLUSD",1762569373463,1.83238932,163.87,163.86,23.57468624]
["bitfinex","SOLUSD",1762569374649,1.83238932,163.87,163.86,26.69477065]
["bitfinex","SOLUSD",1762569374980,1.83238932,163.87,163.86,29.67745689]
["bitfinex","SOLUSD",1762569375373,1.83238932,163.87,163.86,9.08545689]
["bitfinex","SOLUSD",1762569375559,2.55238932,163.87,163.85,6.10302555]
["bitfinex","SOLUSD",1762569375758,0.72,163.86,163.85,6.10302555]
["bitfinex","SOLUSD",1762569376859,3.70268624,163.86,163.83,6.10388817]
["bitfinex","SOLUSD",1762569377363,0.72,163.85,163.83,6.10388817]
["bitfinex","SOLUSD",1762569378154,0.72,163.85,163.81,6.10463341]
["bitfinex","SOLUSD",1762569378459,3.70268624,163.85,163.81,6.10463341]
["bitfinex","SOLUSD",1762569378860,3.70268624,163.84,163.77,18.96772484]
["bitfinex","SOLUSD",1762569379071,3.70268624,163.84,163.78,21.37013065]
["bitfinex","SOLUSD",1762569379264,0.72,163.83,163.78,21.37013065]
["bitfinex","SOLUSD",1762569379473,3.70268624,163.83,163.78,21.37013065]
["bitfinex","SOLUSD",1762569379990,7.84,163.82,163.78,21.37013065]
["bitfinex","SOLUSD",1762569380362,0.72,163.81,163.78,21.37013065]
["bitfinex","SOLUSD",1762569383059,0.72,163.81,163.78,6.10575161]
["bitfinex","SOLUSD",1762569383261,3.70268624,163.81,163.78,6.10575161]
["bitfinex","SOLUSD",1762569383682,0.72,163.8,163.78,6.10575161]
["bitfinex","SOLUSD",1762569384387,0.72,163.8,163.77,6.10600943]
["bitfinex","SOLUSD",1762569384565,3.70268624,163.8,163.76,6.1064166]
["bitfinex","SOLUSD",1762569384761,2.98268624,163.79,163.75,6.10677527]
["bitfinex","SOLUSD",1762569385061,2.98268624,163.77,163.71,2.98268624]
["bitfinex","SOLUSD",1762569385373,7.86,163.76,163.71,9.09098642]
["bitfinex","SOLUSD",1762569385568,7.86,163.76,163.71,24.36189229]
["bitfinex","SOLUSD",1762569385773,0.72,163.75,163.72,2.98268624]
["bitfinex","SOLUSD",1762569385969,7.14,163.76,163.72,2.98268624]
["bitfinex","SOLUSD",1762569386174,7.86,163.76,163.72,3.70268624]
["bitfinex","SOLUSD",1762569386369,0.72,163.79,163.74,2.98268624]
["bitfinex","SOLUSD",1762569386571,7.86,163.79,163.75,2.98268624]
["bitfinex","SOLUSD",1762569386781,7.86,163.79,163.76,2.98268624]
["bitfinex","SOLUSD",1762569387076,7.14,163.79,163.77,2.98268624]
["bitfinex","SOLUSD",1762569387891,7.86,163.79,163.77,2.98268624]
["bitfinex","SOLUSD",1762569389293,7.86,163.79,163.78,6.10575161]
["bitfinex","SOLUSD",1762569391582,7.86,163.79,163.76,24.3547597]
["bitfinex","SOLUSD",1762569392771,0.72,163.78,163.76,21.37207346]
["bitfinex","SOLUSD",1762569392981,0.72,163.78,163.75,6.10675887]
["bitfinex","SOLUSD",1762569393775,0.72,163.78,163.71,30.54181174]
["bitfinex","SOLUSD",1762569393776,3.70268624,163.78,163.71,6.10836234]
["bitfinex","SOLUSD",1762569393981,9.13999999,163.84,163.72,0.72]
["bitfinex","SOLUSD",1762569394273,1.83238932,163.87,163.83,2.98268624]
["bitfinex","SOLUSD",1762569394596,2.55238932,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1762569394904,1.83238932,163.87,163.85,9.08582935]
["bitfinex","SOLUSD",1762569395212,1.83238932,163.87,163.86,3.70268624]
["bitfinex","SOLUSD",1762569395495,1.83238932,163.87,163.86,34.08351393]
["bitfinex","SOLUSD",1762569396692,1.83238932,163.87,163.86,40.18628458]
["bitfinex","SOLUSD",1762569400089,1.83238932,163.87,163.86,29.67745689]
["bitfinex","SOLUSD",1762569402297,2.54238932,163.87,163.86,26.69477065]
["bitfinex","SOLUSD",1762569404424,1.83238932,163.87,163.86,26.69477065]
["bitfinex","SOLUSD",1762569405096,2.50238932,163.87,163.86,26.69477065]
["bitfinex","SOLUSD",1762569407506,1.83238932,163.87,163.86,29.67745689]
["bitfinex","SOLUSD",1762569408410,1.83238932,163.87,163.86,28.60294838]
["bitfinex","SOLUSD",1762569409034,1.83238932,163.87,163.86,26.69477065]
["bitfinex","SOLUSD",1762569409220,1.83238932,163.87,163.86,28.60294838]
["bitfinex","SOLUSD",1762569410850,1.83238932,163.87,163.86,29.30294838]
["bitfinex","SOLUSD",1762569412820,1.83238932,163.87,163.86,27.39477065]
["bitfinex","SOLUSD",1762569413020,7.83,163.92,163.86,75.0737283]
["bitfinex","SOLUSD",1762569413226,7.83,163.92,163.88,1.90817773]
["bitfinex","SOLUSD",1762569413532,0.71,163.91,163.88,1.90817773]
["bitfinex","SOLUSD",1762569413914,7.12,163.92,163.89,1.90817773]
["bitfinex","SOLUSD",1762569414248,7.12,163.92,163.9,1.90817773]
["bitfinex","SOLUSD",1762569414452,0.71,163.94,163.9,2.60817773]
["bitfinex","SOLUSD",1762569414650,0.71,163.93,163.9,1.90817773]
["bitfinex","SOLUSD",1762569414948,0.71,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1762569415154,0.71,163.93,163.91,8.00908676]
["bitfinex","SOLUSD",1762569415319,0.71,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1762569416227,0.71,163.95,163.91,21.35318161]
["bitfinex","SOLUSD",1762569419056,0.71,163.95,163.91,23.26135934]
["bitfinex","SOLUSD",1762569420038,7.12,163.96,163.93,1.90817773]
["bitfinex","SOLUSD",1762569420242,7.83,163.96,163.93,1.90817773]
["bitfinex","SOLUSD",1762569420452,7.12,163.96,163.92,0.7]
["bitfinex","SOLUSD",1762569420761,7.83,163.96,163.93,1.90817773]
["bitfinex","SOLUSD",1762569420924,0.71,163.95,163.91,52.55772678]
["bitfinex","SOLUSD",1762569421119,0.71,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1762569421356,7.12,163.96,163.93,8.70834243]
["bitfinex","SOLUSD",1762569421525,7.83,163.96,163.93,23.25875419]
["bitfinex","SOLUSD",1762569421732,0.71,163.95,163.93,23.25875419]
["bitfinex","SOLUSD",1762569422147,7.12,163.96,163.93,23.25875419]
["bitfinex","SOLUSD",1762569422454,0.71,163.95,163.93,23.25875419]
["bitfinex","SOLUSD",1762569423153,0.71,163.95,163.93,15.25041176]
["bitfinex","SOLUSD",1762569423454,0.71,163.97,163.93,17.15858949]
["bitfinex","SOLUSD",1762569423639,0.71,163.97,163.93,15.25041176]
["bitfinex","SOLUSD",1762569424963,0.71,163.97,163.93,21.35057646]
["bitfinex","SOLUSD",1762569427474,0.71,163.97,163.94,0.7]
["bitfinex","SOLUSD",1762569427657,7.12,163.98,163.94,2.60817773]
["bitfinex","SOLUSD",1762569427863,7.12,163.98,163.95,0.7]
["bitfinex","SOLUSD",1762569428058,7.12,163.98,163.95,2.60817773]
["bitfinex","SOLUSD",1762569428389,1.90817773,163.99,163.93,21.35057646]
["bitfinex","SOLUSD",1762569428590,2.61817773,163.97,163.93,6.1001647]
["bitfinex","SOLUSD",1762569428781,1.90817773,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1762569429084,0.71,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1762569429269,0.71,163.95,163.91,21.35294377]
["bitfinex","SOLUSD",1762569429473,0.71,163.95,163.91,22.05294377]
["bitfinex","SOLUSD",1762569429659,0.71,163.95,163.91,21.35294377]
["bitfinex","SOLUSD",1762569429859,0.71,163.95,163.9,6.10121446]
["bitfinex","SOLUSD",1762569429860,9.02817773,163.94,163.9,6.10121446]
["bitfinex","SOLUSD",1762569430072,1.90817773,163.93,163.9,6.10121446]
["bitfinex","SOLUSD",1762569430261,0.71,163.93,163.9,6.10121446]
["bitfinex","SOLUSD",1762569430587,0.71,163.93,163.84,47.42489905]
["bitfinex","SOLUSD",1762569430588,1.90817773,163.91,163.85,17.16581729]
["bitfinex","SOLUSD",1762569430881,1.90817773,163.89,163.86,6.10277065]
["bitfinex","SOLUSD",1762569431281,0.71,163.88,163.85,21.36078267]
["bitfinex","SOLUSD",1762569431855,1.90817773,163.87,163.83,6.10364859]
["bitfinex","SOLUSD",1762569432176,22.59199999,163.95,163.83,6.10364859]
["bitfinex","SOLUSD",1762569432177,9.73817773,163.86,163.83,6.10364859]
["bitfinex","SOLUSD",1762569432697,7.12,163.86,163.83,8.71182632]
["bitfinex","SOLUSD",1762569433191,0.71,163.9,163.85,1.90817773]
["bitfinex","SOLUSD",1762569433390,7.83,163.9,163.87,23.26657157]
["bitfinex","SOLUSD",1762569433608,0.71,163.93,163.89,1.90817773]
["bitfinex","SOLUSD",1762569433892,0.71,163.93,163.87,21.35839384]
["bitfinex","SOLUSD",1762569433893,1.90817773,163.92,163.87,21.35839384]
["bitfinex","SOLUSD",1762569434092,0.71,163.91,163.87,23.26657157]
["bitfinex","SOLUSD",1762569435298,0.72,163.93,163.9,1.90817773]
["bitfinex","SOLUSD",1762569436564,9.02817773,163.96,163.9,2.57817773]
["bitfinex","SOLUSD",1762569436879,7.84,163.96,163.91,2.57817773]
["bitfinex","SOLUSD",1762569437076,7.84,163.96,163.92,8.00871457]
["bitfinex","SOLUSD",1762569437293,7.12,163.96,163.93,1.90817773]
["bitfinex","SOLUSD",1762569437602,0.72,163.98,163.93,1.90817773]
["bitfinex","SOLUSD",1762569437768,1.90817773,163.99,163.92,50.97205668]
["bitfinex","SOLUSD",1762569438101,0.72,163.97,163.93,0.67]
["bitfinex","SOLUSD",1762569438607,0.72,163.97,163.93,2.57817773]
["bitfinex","SOLUSD",1762569438774,0.72,163.97,163.93,0.67]
["bitfinex","SOLUSD",1762569438970,0.72,163.97,163.92,43.85205668]
["bitfinex","SOLUSD",1762569439290,0.72,163.97,163.93,0.67]
["bitfinex","SOLUSD",1762569440097,0.72,163.97,163.92,43.85205668]
["bitfinex","SOLUSD",1762569440609,0.72,163.97,163.92,44.52205668]
["bitfinex","SOLUSD",1762569440915,1.90817773,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1762569441234,1.90817773,163.93,163.89,0.67]
["bitfinex","SOLUSD",1762569441410,1.90817773,163.93,163.88,1.90817773]
["bitfinex","SOLUSD",1762569441608,0.72,163.92,163.88,2.57817773]
["bitfinex","SOLUSD",1762569441912,0.72,163.92,163.88,1.90817773]
["bitfinex","SOLUSD",1762569442107,0.72,163.92,163.88,2.57817773]
["bitfinex","SOLUSD",1762569442308,0.72,163.94,163.89,22.02578741]
["bitfinex","SOLUSD",1762569443328,0.72,163.94,163.89,21.35578741]
["bitfinex","SOLUSD",1762569444222,0.72,163.94,163.89,6.10165354]
["bitfinex","SOLUSD",1762569444433,1.90817773,163.92,163.87,6.10222073]
["bitfinex","SOLUSD",1762569444595,1.90817773,163.9,163.87,6.10222073]
["bitfinex","SOLUSD",1762569445114,2.62817773,163.89,163.85,6.10314311]
["bitfinex","SOLUSD",1762569445524,0.72,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1762569446007,2.62817773,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1762569446516,0.72,163.9,163.85,23.26917863]
["bitfinex","SOLUSD",1762569446708,0.72,163.92,163.86,0.67]
["bitfinex","SOLUSD",1762569446908,7.84,163.92,163.86,0.67]
["bitfinex","SOLUSD",1762569447198,9.74817773,163.92,163.86,0.67]
["bitfinex","SOLUSD",1762569447434,0.72,163.91,163.86,0.67]
["bitfinex","SOLUSD",1762569447808,2.62817773,163.91,163.87,6.10239824]
["bitfinex","SOLUSD",1762569448039,0.72,163.9,163.87,21.35839384]
["bitfinex","SOLUSD",1762569448846,0.72,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1762569449338,1.90817773,163.89,163.86,6.10274033]
["bitfinex","SOLUSD",1762569449707,0.72,163.88,163.86,6.10274033]
["bitfinex","SOLUSD",1762569450340,0.72,163.88,163.85,15.25760304]
["bitfinex","SOLUSD",1762569451850,2.62817773,163.88,163.84,6.10351562]
["bitfinex","SOLUSD",1762569452322,0.72,163.87,163.83,23.27178634]
["bitfinex","SOLUSD",1762569452823,0.72,163.87,163.83,23.94178634]
["bitfinex","SOLUSD",1762569455014,0.72,163.89,163.84,2.57817773]
["bitfinex","SOLUSD",1762569455217,106.92817773,163.91,163.85,2.57817773]
["bitfinex","SOLUSD",1762569455419,0.72,163.9,163.85,2.57817773]
["bitfinex","SOLUSD",1762569455619,0.72,163.9,163.86,2.57817773]
["bitfinex","SOLUSD",1762569456336,104.3,163.91,163.86,1.90817773]
["bitfinex","SOLUSD",1762569456641,105.02,163.91,163.87,0.67]
["bitfinex","SOLUSD",1762569456846,104.3,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1762569457254,104.3,163.91,163.88,22.02709055]
["bitfinex","SOLUSD",1762569457473,104.3,163.91,163.88,21.35709055]
["bitfinex","SOLUSD",1762569457759,104.3,163.91,163.88,22.02709055]
["bitfinex","SOLUSD",1762569458758,104.3,163.91,163.88,21.35709055]
["bitfinex","SOLUSD",1762569458938,104.3,163.91,163.89,0.67]
["bitfinex","SOLUSD",1762569459146,104.3,163.91,163.88,22.02709055]
["bitfinex","SOLUSD",1762569459549,104.3,163.91,163.89,0.67]
["bitfinex","SOLUSD",1762569459875,104.3,163.91,163.88,21.35709055]
["bitfinex","SOLUSD",1762569460043,104.3,163.91,163.88,22.02709055]
["bitfinex","SOLUSD",1762569460230,105.02,163.91,163.88,22.02709055]
["bitfinex","SOLUSD",1762569460431,104.3,163.91,163.89,0.67]
["bitfinex","SOLUSD",1762569460647,104.3,163.91,163.88,22.02709055]
["bitfinex","SOLUSD",1762569461053,104.3,163.95,163.89,2.57817773]
["bitfinex","SOLUSD",1762569461241,7.12,163.94,163.91,1.90817773]
["bitfinex","SOLUSD",1762569461659,0.72,163.99,163.93,22.50017773]
["bitfinex","SOLUSD",1762569461828,7.84,163.99,163.94,1.90817773]
["bitfinex","SOLUSD",1762569462231,0.68,163.98,163.94,1.90817773]
["bitfinex","SOLUSD",1762569462430,0.68,163.98,163.93,20.592]
["bitfinex","SOLUSD",1762569462431,7.12,163.99,163.95,2.55817773]
["bitfinex","SOLUSD",1762569463058,7.8,163.99,163.95,2.55817773]
["bitfinex","SOLUSD",1762569463247,7.8,163.99,163.96,6.09904854]
["bitfinex","SOLUSD",1762569465666,0.66,163.98,163.95,6.09933166]
["bitfinex","SOLUSD",1762569465867,1.90817773,163.96,163.93,6.0998106]
["bitfinex","SOLUSD",1762569466070,7.12,163.95,163.93,6.0998106]
["bitfinex","SOLUSD",1762569466273,7.78,163.95,163.93,6.0998106]
["bitfinex","SOLUSD",1762569467745,7.78,163.95,163.91,21.35303695]
["bitfinex","SOLUSD",1762569467940,2.56817773,163.94,163.9,6.10123205]
["bitfinex","SOLUSD",1762569468449,0.66,163.93,163.9,6.78123205]
["bitfinex","SOLUSD",1762569468967,0.66,163.93,163.9,22.03443522]
["bitfinex","SOLUSD",1762569469750,0.66,163.93,163.9,21.35443522]
["bitfinex","SOLUSD",1762569469951,0.66,163.93,163.9,22.03443522]
["bitfinex","SOLUSD",1762569470353,0.66,163.93,163.9,25.01489767]
["bitfinex","SOLUSD",1762569471154,7.12,163.95,163.91,0.68]
["bitfinex","SOLUSD",1762569471363,7.78,163.95,163.91,0.68]
["bitfinex","SOLUSD",1762569471888,0.66,163.99,163.93,2.98046245]
["bitfinex","SOLUSD",1762569472176,7.78,163.99,163.94,3.66046245]
["bitfinex","SOLUSD",1762569472341,10.76046245,163.99,163.92,3.66046245]
["bitfinex","SOLUSD",1762569472545,0.66,163.98,163.92,3.66046245]
["bitfinex","SOLUSD",1762569472976,0.66,163.98,163.93,20.592]
["bitfinex","SOLUSD",1762569473159,3.64046245,163.98,163.94,6.0997926]
["bitfinex","SOLUSD",1762569473575,0.66,163.97,163.94,6.0997926]
["bitfinex","SOLUSD",1762569474654,3.64046245,163.97,163.91,15.2520626]
["bitfinex","SOLUSD",1762569475159,0.66,163.96,163.91,6.10090903]
["bitfinex","SOLUSD",1762569475386,7.12,163.95,163.91,6.10090903]
["bitfinex","SOLUSD",1762569475768,0.66,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1762569476590,0.66,163.94,163.87,13.89794756]
["bitfinex","SOLUSD",1762569476591,3.64046245,163.94,163.88,9.76248832]
["bitfinex","SOLUSD",1762569476882,0.66,163.94,163.89,2.98046245]
["bitfinex","SOLUSD",1762569477055,7.78,163.95,163.91,6.10090903]
["bitfinex","SOLUSD",1762569477257,7.78,163.95,163.91,22.03318161]
["bitfinex","SOLUSD",1762569477455,0.66,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1762569477980,0.66,163.94,163.91,21.35318161]
["bitfinex","SOLUSD",1762569479080,0.66,163.94,163.91,15.25227258]
["bitfinex","SOLUSD",1762569480159,7.78,163.95,163.91,15.25227258]
["bitfinex","SOLUSD",1762569480688,104.3,163.99,163.94,2.98046245]
["bitfinex","SOLUSD",1762569480689,104.96,163.99,163.94,2.98046245]
["bitfinex","SOLUSD",1762569480864,111.42,163.99,163.94,2.98046245]
["bitfinex","SOLUSD",1762569481062,111.42,163.99,163.96,21.34666991]
["bitfinex","SOLUSD",1762569481261,0.2,164.03,163.98,2.98046245]
["bitfinex","SOLUSD",1762569481489,0.2,164.03,163.97,0.68]
["bitfinex","SOLUSD",1762569481670,0.86,164.03,163.98,2.98046245]
["bitfinex","SOLUSD",1762569482096,0.66,164.02,163.97,3.66046245]
["bitfinex","SOLUSD",1762569483288,0.66,164.02,163.98,21.34406634]
["bitfinex","SOLUSD",1762569484804,0.2,164.03,163.98,52.51558969]
["bitfinex","SOLUSD",1762569484978,0.66,164.02,163.98,55.49605214]
["bitfinex","SOLUSD",1762569485383,0.66,164.02,163.98,52.51558969]
["bitfinex","SOLUSD",1762569485695,0.66,164.02,163.98,55.49605214]
["bitfinex","SOLUSD",1762569486071,0.66,164.02,163.98,52.51558969]
["bitfinex","SOLUSD",1762569486675,0.2,164.03,163.99,0.68]
["bitfinex","SOLUSD",1762569486907,0.2,164.03,164.0,2.98046245]
["bitfinex","SOLUSD",1762569487403,0.2,164.03,164.02,6.09681746]
["bitfinex","SOLUSD",1762569487711,0.86,164.03,164.02,6.09681746]
["bitfinex","SOLUSD",1762569487902,3.84046245,164.03,164.02,6.09681746]
["bitfinex","SOLUSD",1762569488405,7.98,164.03,164.02,6.09681746]
["bitfinex","SOLUSD",1762569489288,7.98,164.03,164.0,15.24317028]
["bitfinex","SOLUSD",1762569489904,0.66,164.02,164.0,15.24317028]
["bitfinex","SOLUSD",1762569490076,0.66,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1762569490077,2.98046245,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1762569490402,0.66,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1762569490403,7.12,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1762569491274,7.12,164.0,163.98,21.34373874]
["bitfinex","SOLUSD",1762569491479,7.12,164.0,163.98,22.02373874]
["bitfinex","SOLUSD",1762569492417,0.2,164.03,163.99,3.66046245]
["bitfinex","SOLUSD",1762569492615,0.2,164.03,164.0,3.66046245]
["bitfinex","SOLUSD",1762569492920,0.2,164.03,164.01,0.68]
["bitfinex","SOLUSD",1762569493311,0.2,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1762569494314,7.32,164.04,164.01,25.04062462]
["bitfinex","SOLUSD",1762569494699,7.32,164.04,164.02,0.72]
["bitfinex","SOLUSD",1762569495097,7.32,164.04,164.01,22.06016217]
["bitfinex","SOLUSD",1762569495306,7.32,164.04,164.01,15.24297298]
["bitfinex","SOLUSD",1762569496110,7.98,164.04,164.01,15.24297298]
["bitfinex","SOLUSD",1762569496305,0.66,164.03,164.01,15.24297298]
["bitfinex","SOLUSD",1762569496714,0.66,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1762569496893,3.64046245,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1762569497094,0.66,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1762569497432,7.12,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1762569497588,7.12,164.01,163.98,33.4719858]
["bitfinex","SOLUSD",1762569497794,7.12,164.01,163.98,34.1919858]
["bitfinex","SOLUSD",1762569498096,7.12,164.01,163.98,31.21152335]
["bitfinex","SOLUSD",1762569498622,6.62,164.01,163.98,31.21152335]
["bitfinex","SOLUSD",1762569498822,0.66,164.0,163.97,21.34536804]
["bitfinex","SOLUSD",1762569499400,7.12,164.02,163.98,3.70046245]
["bitfinex","SOLUSD",1762569499717,7.12,164.02,163.99,25.04322725]
["bitfinex","SOLUSD",1762569500105,7.12,164.02,163.99,22.0627648]
["bitfinex","SOLUSD",1762569500306,7.78,164.02,163.99,21.3427648]
["bitfinex","SOLUSD",1762569502220,7.12,164.02,163.99,25.04322725]
["bitfinex","SOLUSD",1762569502520,0.86,164.04,163.99,55.53289125]
["bitfinex","SOLUSD",1762569502725,0.66,164.03,163.99,55.53289125]
["bitfinex","SOLUSD",1762569503329,0.66,164.03,163.99,51.8324288]
["bitfinex","SOLUSD",1762569504007,3.64046245,164.03,163.97,22.06536804]
["bitfinex","SOLUSD",1762569504313,0.66,164.03,163.97,22.06536804]
["bitfinex","SOLUSD",1762569504512,0.66,164.02,163.97,22.06536804]
["bitfinex","SOLUSD",1762569505129,0.66,164.02,163.97,52.55875097]
["bitfinex","SOLUSD",1762569506123,0.66,164.02,163.97,54.81921342]
["bitfinex","SOLUSD",1762569506301,0.66,164.02,163.97,55.53921342]
["bitfinex","SOLUSD",1762569507124,0.66,164.02,163.99,21.3427648]
["bitfinex","SOLUSD",1762569509001,0.86,164.04,164.0,0.72]
["bitfinex","SOLUSD",1762569509235,0.86,164.04,164.01,21.34016217]
["bitfinex","SOLUSD",1762569509437,191.7808277,164.11,164.03,2.98046245]
["bitfinex","SOLUSD",1762569509438,7.78,164.09,164.03,2.98046245]
["bitfinex","SOLUSD",1762569509606,0.66,164.09,164.04,2.98046245]
["bitfinex","SOLUSD",1762569510231,0.66,164.09,164.04,0.72]
["bitfinex","SOLUSD",1762569510419,0.66,164.09,164.05,0.72]
["bitfinex","SOLUSD",1762569510932,0.66,164.09,164.03,3.70046245]
["bitfinex","SOLUSD",1762569511133,0.66,164.09,164.04,21.33625944]
["bitfinex","SOLUSD",1762569511338,0.66,164.09,164.04,22.05625944]
["bitfinex","SOLUSD",1762569511647,0.66,164.09,164.04,21.33625944]
["bitfinex","SOLUSD",1762569514413,107.28046245,164.08,164.04,21.33625944]
["bitfinex","SOLUSD",1762569514613,114.40046245,164.08,164.04,21.33625944]
["bitfinex","SOLUSD",1762569514823,0.66,164.07,164.04,21.33625944]
["bitfinex","SOLUSD",1762569515243,0.66,164.07,164.04,15.24018532]
["bitfinex","SOLUSD",1762569515427,7.78,164.07,164.04,15.24018532]
["bitfinex","SOLUSD",1762569515829,0.66,164.06,164.04,15.24018532]
["bitfinex","SOLUSD",1762569516043,104.3,164.08,164.04,15.24018532]
["bitfinex","SOLUSD",1762569516044,104.96,164.08,164.04,15.24018532]
["bitfinex","SOLUSD",1762569516224,0.66,164.1,164.05,3.70046245]
["bitfinex","SOLUSD",1762569516428,0.66,164.1,164.05,2.98046245]
["bitfinex","SOLUSD",1762569516429,7.78,164.1,164.05,2.98046245]
["bitfinex","SOLUSD",1762569516639,7.78,164.1,164.06,0.72]
["bitfinex","SOLUSD",1762569516847,104.3,164.12,164.09,2.98046245]
["bitfinex","SOLUSD",1762569517057,0.66,164.14,164.09,0.72]
["bitfinex","SOLUSD",1762569517551,0.66,164.14,164.1,21.32845825]
["bitfinex","SOLUSD",1762569517850,104.3,164.17,164.11,2.98046245]
["bitfinex","SOLUSD",1762569517851,104.96,164.17,164.11,2.98046245]
["bitfinex","SOLUSD",1762569518150,104.96,164.17,164.11,21.99705013]
["bitfinex","SOLUSD",1762569518451,0.66,164.17,164.12,3.70046245]
["bitfinex","SOLUSD",1762569518763,0.66,164.17,164.12,1.16706945]
["bitfinex","SOLUSD",1762569518955,0.66,164.17,164.12,0.72]
["bitfinex","SOLUSD",1762569519252,0.66,164.17,164.14,21.32326063]
["bitfinex","SOLUSD",1762569520458,7.12,164.19,164.15,0.72]
["bitfinex","SOLUSD",1762569520624,0.66,164.18,164.14,24.30372308]
["bitfinex","SOLUSD",1762569520825,0.66,164.18,164.14,25.02372308]
["bitfinex","SOLUSD",1762569521333,2.46891703,164.21,164.15,0.72]
["bitfinex","SOLUSD",1762569521535,2.46891703,164.21,164.16,2.98046245]
["bitfinex","SOLUSD",1762569521754,2.46891703,164.21,164.17,2.98046245]
["bitfinex","SOLUSD",1762569522252,2.52891703,164.21,164.17,2.98046245]
["bitfinex","SOLUSD",1762569522426,2.52891703,164.21,164.17,3.64046245]
["bitfinex","SOLUSD",1762569522832,1.80891703,164.21,164.18,0.66]
["bitfinex","SOLUSD",1762569523052,3.70046245,164.2,164.14,21.32326063]
["bitfinex","SOLUSD",1762569523360,2.98046245,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1762569523552,2.98046245,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762569524042,0.72,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762569524559,0.72,164.15,164.1,15.23458547]
["bitfinex","SOLUSD",1762569524764,3.70046245,164.15,164.1,15.23458547]
["bitfinex","SOLUSD",1762569525260,0.68,164.14,164.1,15.93458547]
["bitfinex","SOLUSD",1762569525567,0.68,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762569525764,0.68,164.16,164.11,22.0271586]
["bitfinex","SOLUSD",1762569525941,7.8,164.18,164.12,3.68046245]
["bitfinex","SOLUSD",1762569526468,7.8,164.18,164.13,0.7]
["bitfinex","SOLUSD",1762569526967,0.68,164.18,164.14,2.98046245]
["bitfinex","SOLUSD",1762569527161,0.68,164.18,164.13,3.68046245]
["bitfinex","SOLUSD",1762569527540,0.68,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762569527761,0.68,164.18,164.15,21.32196161]
["bitfinex","SOLUSD",1762569528643,0.68,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762569528852,10.10046245,164.19,164.15,6.79198903]
["bitfinex","SOLUSD",1762569529059,7.8,164.19,164.15,6.79198903]
["bitfinex","SOLUSD",1762569530042,0.68,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762569531854,0.68,164.18,164.15,15.22997258]
["bitfinex","SOLUSD",1762569532861,7.12,164.19,164.15,22.02196161]
["bitfinex","SOLUSD",1762569533094,0.68,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762569533241,2.58185694,164.18,164.11,15.22997258]
["bitfinex","SOLUSD",1762569533441,106.20185694,164.17,164.11,1.90185694]
["bitfinex","SOLUSD",1762569533747,106.88185694,164.16,164.11,6.09347388]
["bitfinex","SOLUSD",1762569533944,7.14,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762569534152,7.82,164.15,164.11,21.3271586]
["bitfinex","SOLUSD",1762569534480,0.68,164.14,164.11,21.3271586]
["bitfinex","SOLUSD",1762569534849,0.68,164.14,164.11,15.23368472]
["bitfinex","SOLUSD",1762569535657,7.14,164.15,164.11,15.93368472]
["bitfinex","SOLUSD",1762569535857,7.82,164.15,164.11,15.93368472]
["bitfinex","SOLUSD",1762569536057,7.14,164.15,164.11,15.23368472]
["bitfinex","SOLUSD",1762569536452,0.68,164.14,164.11,15.23368472]
["bitfinex","SOLUSD",1762569536657,7.82,164.14,164.11,15.23368472]
["bitfinex","SOLUSD",1762569536955,7.82,164.14,164.09,1.90185694]
["bitfinex","SOLUSD",1762569536956,7.82,164.14,164.09,23.23161499]
["bitfinex","SOLUSD",1762569537267,7.14,164.14,164.1,2.60185694]
["bitfinex","SOLUSD",1762569537457,7.82,164.14,164.1,2.60185694]
["bitfinex","SOLUSD",1762569537665,7.82,164.14,164.11,1.90185694]
["bitfinex","SOLUSD",1762569538762,7.82,164.14,164.1,2.60185694]
["bitfinex","SOLUSD",1762569538961,7.82,164.14,164.11,21.3271586]
["bitfinex","SOLUSD",1762569541977,7.14,164.14,164.11,23.22901554]
["bitfinex","SOLUSD",1762569542159,7.14,164.14,164.11,23.92901554]
["bitfinex","SOLUSD",1762569542559,7.82,164.14,164.11,23.92901554]
["bitfinex","SOLUSD",1762569543285,7.82,164.14,164.11,21.3271586]
["bitfinex","SOLUSD",1762569543286,0.68,164.13,164.11,21.3271586]
["bitfinex","SOLUSD",1762569543883,0.68,164.13,164.11,15.23368472]
["bitfinex","SOLUSD",1762569544661,7.14,164.14,164.11,15.23368472]
["bitfinex","SOLUSD",1762569544860,7.82,164.14,164.11,15.23368472]
["bitfinex","SOLUSD",1762569545059,104.3,164.16,164.12,2.60185694]
["bitfinex","SOLUSD",1762569545285,7.12,164.15,164.14,1.90185694]
["bitfinex","SOLUSD",1762569545656,7.12,164.17,164.15,0.7]
["bitfinex","SOLUSD",1762569545851,7.12,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1762569546380,0.68,164.19,164.16,21.32066276]
["bitfinex","SOLUSD",1762569546558,7.12,164.18,164.16,21.32066276]
["bitfinex","SOLUSD",1762569548077,7.8,164.18,164.16,21.32066276]
["bitfinex","SOLUSD",1762569548280,7.12,164.18,164.16,21.32066276]
["bitfinex","SOLUSD",1762569548691,7.12,164.18,164.16,23.2225197]
["bitfinex","SOLUSD",1762569549386,7.12,164.18,164.16,21.32066276]
["bitfinex","SOLUSD",1762569550265,1.80891703,164.21,164.17,2.60185694]
["bitfinex","SOLUSD",1762569550459,7.12,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762569551984,7.12,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762569552390,7.12,164.2,164.18,6.79087586]
["bitfinex","SOLUSD",1762569553288,7.12,164.2,164.18,8.6927328]
["bitfinex","SOLUSD",1762569553606,7.12,164.2,164.19,2.60185694]
["bitfinex","SOLUSD",1762569553906,7.12,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762569554068,0.78,164.24,164.19,0.7]
["bitfinex","SOLUSD",1762569554069,0.1,164.24,164.2,0.7]
["bitfinex","SOLUSD",1762569554269,1e-08,164.24,164.22,1.90185694]
["bitfinex","SOLUSD",1762569554465,1e-08,164.24,164.21,7.12]
["bitfinex","SOLUSD",1762569554796,1e-08,164.24,164.19,58.88929166]
["bitfinex","SOLUSD",1762569554797,0.71000001,164.24,164.19,68.6011486]
["bitfinex","SOLUSD",1762569555005,2.61185695,164.24,164.19,28.43676715]
["bitfinex","SOLUSD",1762569555170,0.71000001,164.24,164.2,1.90185694]
["bitfinex","SOLUSD",1762569555493,1e-08,164.24,164.21,1.90185694]
["bitfinex","SOLUSD",1762569555697,1e-08,164.24,164.21,2.57185694]
["bitfinex","SOLUSD",1762569555881,0.71000001,164.24,164.2,1.90185694]
["bitfinex","SOLUSD",1762569556211,1e-08,164.24,164.21,23.21602781]
["bitfinex","SOLUSD",1762569556422,7.85000001,164.24,164.21,21.31417087]
["bitfinex","SOLUSD",1762569556815,0.71,164.23,164.21,21.31417087]
["bitfinex","SOLUSD",1762569557196,0.5,164.22,164.21,21.31417087]
["bitfinex","SOLUSD",1762569557390,1.21,164.22,164.21,21.31417087]
["bitfinex","SOLUSD",1762569558321,1.21,164.22,164.19,51.76929166]
["bitfinex","SOLUSD",1762569559123,0.5,164.22,164.19,53.6711486]
["bitfinex","SOLUSD",1762569559293,0.5,164.22,164.19,52.43929166]
["bitfinex","SOLUSD",1762569559490,1.21,164.22,164.19,51.76929166]
["bitfinex","SOLUSD",1762569560333,0.71,164.21,164.19,21.31676715]
["bitfinex","SOLUSD",1762569560624,2.61185694,164.21,164.19,21.31676715]
["bitfinex","SOLUSD",1762569560804,2.61185694,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1762569561001,0.71,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1762569561394,2.61185694,164.2,164.15,21.32172063]
["bitfinex","SOLUSD",1762569561606,0.71,164.2,164.15,23.22357757]
["bitfinex","SOLUSD",1762569561807,1.21,164.22,164.18,1.90185694]
["bitfinex","SOLUSD",1762569562215,0.71,164.21,164.17,2.57185694]
["bitfinex","SOLUSD",1762569562399,0.71,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762569563896,0.5,164.22,164.18,21.98806552]
["bitfinex","SOLUSD",1762569564098,1.21,164.22,164.18,21.98806552]
["bitfinex","SOLUSD",1762569567824,1.21,164.22,164.18,23.88992246]
["bitfinex","SOLUSD",1762569568206,1.21,164.22,164.18,21.98806552]
["bitfinex","SOLUSD",1762569570737,0.5,164.22,164.18,23.21992246]
["bitfinex","SOLUSD",1762569570916,0.5,164.22,164.19,2.57185694]
["bitfinex","SOLUSD",1762569571440,0.5,164.22,164.2,2.57185694]
["bitfinex","SOLUSD",1762569571636,1e-08,164.24,164.2,0.67]
["bitfinex","SOLUSD",1762569571820,0.71000001,164.24,164.2,0.67]
["bitfinex","SOLUSD",1762569572012,0.71000001,164.24,164.2,2.57185694]
["bitfinex","SOLUSD",1762569572214,0.71000001,164.24,164.21,21.31417087]
["bitfinex","SOLUSD",1762569572568,1e-08,164.24,164.22,1.90185694]
["bitfinex","SOLUSD",1762569572853,0.71000001,164.24,164.21,21.31417087]
["bitfinex","SOLUSD",1762569574344,7.12,164.23,164.21,21.31417087]
["bitfinex","SOLUSD",1762569574726,1e-08,164.24,164.21,23.21602781]
["bitfinex","SOLUSD",1762569574936,7.12,164.23,164.21,23.88602781]
["bitfinex","SOLUSD",1762569575326,7.12,164.23,164.21,21.98417087]
["bitfinex","SOLUSD",1762569576756,7.12,164.23,164.21,21.31417087]
["bitfinex","SOLUSD",1762569577546,7.83,164.23,164.21,21.31417087]
["bitfinex","SOLUSD",1762569577735,0.71,164.22,164.21,21.31417087]
["bitfinex","SOLUSD",1762569578259,7.12,164.22,164.21,21.31417087]
["bitfinex","SOLUSD",1762569578554,7.12,164.23,164.21,21.31417087]
["bitfinex","SOLUSD",1762569579849,0.71,164.23,164.21,21.31417087]
["bitfinex","SOLUSD",1762569580049,7.12,164.22,164.21,21.31417087]
["bitfinex","SOLUSD",1762569581271,7.83,164.22,164.19,21.31676715]
["bitfinex","SOLUSD",1762569581974,7.83,164.22,164.19,22.00676715]
["bitfinex","SOLUSD",1762569582275,7.83,164.22,164.19,23.90862409]
["bitfinex","SOLUSD",1762569583369,0.71,164.22,164.19,22.00676715]
["bitfinex","SOLUSD",1762569583664,1.90185694,164.2,164.13,9.25661967]
["bitfinex","SOLUSD",1762569583835,7.81,164.21,164.11,2.59185694]
["bitfinex","SOLUSD",1762569583836,1.90185694,164.18,164.11,2.59185694]
["bitfinex","SOLUSD",1762569584034,7.12,164.17,164.11,2.59185694]
["bitfinex","SOLUSD",1762569584264,7.81,164.17,164.12,1.90185694]
["bitfinex","SOLUSD",1762569584566,7.12,164.17,164.13,2.56185694]
["bitfinex","SOLUSD",1762569584735,0.7,164.16,164.13,2.56185694]
["bitfinex","SOLUSD",1762569585046,7.12,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762569585246,7.12,164.18,164.14,6.75236018]
["bitfinex","SOLUSD",1762569585647,7.12,164.18,164.15,0.66]
["bitfinex","SOLUSD",1762569587064,7.12,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1762569587234,7.82,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1762569587439,2.60185694,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1762569587736,2.60185694,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762569587940,7.82,164.18,164.14,21.98326063]
["bitfinex","SOLUSD",1762569588365,0.7,164.17,164.14,21.32326063]
["bitfinex","SOLUSD",1762569588571,1.90185694,164.2,164.14,23.22511757]
["bitfinex","SOLUSD",1762569588759,7.12,164.17,164.14,23.88511757]
["bitfinex","SOLUSD",1762569588954,7.12,164.18,164.14,23.88511757]
["bitfinex","SOLUSD",1762569589258,7.12,164.18,164.15,2.56185694]
["bitfinex","SOLUSD",1762569589869,7.12,164.18,164.14,21.32326063]
["bitfinex","SOLUSD",1762569589870,69.6037505,164.23,164.17,1.90185694]
["bitfinex","SOLUSD",1762569590165,7.14,164.22,164.18,1.90185694]
["bitfinex","SOLUSD",1762569590341,7.14,164.22,164.18,2.97000989]
["bitfinex","SOLUSD",1762569590671,7.14,164.22,164.19,0.66]
["bitfinex","SOLUSD",1762569591054,67.70189356,164.23,164.2,21.31546893]
["bitfinex","SOLUSD",1762569591270,7.14,164.22,164.2,21.31546893]
["bitfinex","SOLUSD",1762569591455,7.84,164.22,164.2,21.31546893]
["bitfinex","SOLUSD",1762569592062,0.7,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1762569592266,3.67000989,164.21,164.19,6.09042167]
["bitfinex","SOLUSD",1762569592461,67.00189356,164.23,164.19,21.31668392]
["bitfinex","SOLUSD",1762569592462,67.70189356,164.23,164.19,21.31668392]
["bitfinex","SOLUSD",1762569592663,0.7,164.22,164.19,21.31668392]
["bitfinex","SOLUSD",1762569592969,3.67000989,164.22,164.19,21.31668392]
["bitfinex","SOLUSD",1762569593146,0.7,164.22,164.17,21.31936406]
["bitfinex","SOLUSD",1762569593542,0.7,164.22,164.17,21.97936406]
["bitfinex","SOLUSD",1762569594374,7.12,164.23,164.18,0.66]
["bitfinex","SOLUSD",1762569594579,7.12,164.23,164.18,3.63000989]
["bitfinex","SOLUSD",1762569594771,7.82,164.23,164.18,3.63000989]
["bitfinex","SOLUSD",1762569595079,7.82,164.23,164.19,3.63000989]
["bitfinex","SOLUSD",1762569595252,7.82,164.23,164.2,21.31546893]
["bitfinex","SOLUSD",1762569596589,0.7,164.23,164.2,21.31546893]
["bitfinex","SOLUSD",1762569596757,7.14,164.22,164.2,21.31546893]
["bitfinex","SOLUSD",1762569597475,7.14,164.22,164.2,15.22533495]
["bitfinex","SOLUSD",1762569598452,7.84,164.22,164.2,15.22533495]
["bitfinex","SOLUSD",1762569598768,7.14,164.22,164.2,15.22533495]
["bitfinex","SOLUSD",1762569598974,7.14,164.23,164.2,15.88533495]
["bitfinex","SOLUSD",1762569599478,7.14,164.23,164.2,21.97546893]
["bitfinex","SOLUSD",1762569600279,0.70000001,164.24,164.2,21.97546893]
["bitfinex","SOLUSD",1762569600462,7.14,164.23,164.2,21.97546893]
["bitfinex","SOLUSD",1762569600775,7.14,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762569600776,2.97000989,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762569600962,3.67000989,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762569601159,0.7,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1762569601459,0.7,164.21,164.18,21.31771747]
["bitfinex","SOLUSD",1762569603573,3.67000989,164.21,164.16,15.22894284]
["bitfinex","SOLUSD",1762569603952,0.7,164.2,164.16,15.22894284]
["bitfinex","SOLUSD",1762569604160,7.12,164.19,164.16,15.22894284]
["bitfinex","SOLUSD",1762569604486,7.12,164.19,164.16,15.88894284]
["bitfinex","SOLUSD",1762569605072,7.82,164.19,164.16,15.88894284]
["bitfinex","SOLUSD",1762569605777,7.82,164.19,164.16,21.98056077]
["bitfinex","SOLUSD",1762569606196,7.12,164.21,164.18,2.97000989]
["bitfinex","SOLUSD",1762569606490,7.82,164.21,164.16,51.77865043]
["bitfinex","SOLUSD",1762569606788,0.7,164.2,164.16,24.29057066]
["bitfinex","SOLUSD",1762569606998,0.7,164.2,164.17,0.66]
["bitfinex","SOLUSD",1762569607155,7.12,164.21,164.17,0.66]
["bitfinex","SOLUSD",1762569607356,7.82,164.21,164.17,3.63000989]
["bitfinex","SOLUSD",1762569607853,7.82,164.21,164.18,21.97806552]
["bitfinex","SOLUSD",1762569608585,7.12,164.21,164.18,21.97806552]
["bitfinex","SOLUSD",1762569609091,7.12,164.21,164.19,0.66]
["bitfinex","SOLUSD",1762569610068,67.00189356,164.22,164.19,3.63000989]
["bitfinex","SOLUSD",1762569610273,67.00189356,164.22,164.2,2.97000989]
["bitfinex","SOLUSD",1762569610505,7.12,164.23,164.2,3.63000989]
["bitfinex","SOLUSD",1762569611080,7.12,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762569612202,0.7,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1762569612582,7.12,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762569612787,7.82,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1762569613207,7.82,164.23,164.2,21.31472942]
["bitfinex","SOLUSD",1762569615812,7.12,164.23,164.2,21.31472942]
["bitfinex","SOLUSD",1762569616097,7.78,164.23,164.2,21.31472942]
["bitfinex","SOLUSD",1762569616503,0.66,164.22,164.2,21.31472942]
["bitfinex","SOLUSD",1762569616885,0.66,164.22,164.2,15.22459544]
["bitfinex","SOLUSD",1762569617291,7.78,164.23,164.2,15.22459544]
["bitfinex","SOLUSD",1762569617509,0.66,164.22,164.2,15.22459544]
["bitfinex","SOLUSD",1762569618280,7.12,164.23,164.2,15.22459544]
["bitfinex","SOLUSD",1762569618515,7.12,164.23,164.2,15.90459544]
["bitfinex","SOLUSD",1762569618686,67.66189357,164.24,164.2,18.87460533]
["bitfinex","SOLUSD",1762569618882,67.00189357,164.24,164.22,2.97000989]
["bitfinex","SOLUSD",1762569619082,7.12,164.23,164.21,3.65000989]
["bitfinex","SOLUSD",1762569619482,7.12,164.23,164.22,0.68]
["bitfinex","SOLUSD",1762569619681,0.66,164.22,164.2,21.31472942]
["bitfinex","SOLUSD",1762569620287,7.12,164.23,164.2,21.31472942]
["bitfinex","SOLUSD",1762569620490,7.78,164.23,164.2,21.31472942]
["bitfinex","SOLUSD",1762569620699,7.12,164.23,164.2,24.28473931]
["bitfinex","SOLUSD",1762569620923,7.12,164.23,164.21,3.65000989]
["bitfinex","SOLUSD",1762569621126,67.00189357,164.24,164.21,3.65000989]
["bitfinex","SOLUSD",1762569621287,67.00189357,164.24,164.22,3.65000989]
["bitfinex","SOLUSD",1762569621611,74.12189357,164.24,164.22,3.65000989]
["bitfinex","SOLUSD",1762569621997,67.00189357,164.24,164.22,2.97000989]
["bitfinex","SOLUSD",1762569622215,67.00189357,164.24,164.22,3.65000989]
["bitfinex","SOLUSD",1762569622589,1e-08,164.24,164.23,3.65000989]
["bitfinex","SOLUSD",1762569622786,1e-08,164.24,164.23,14.62452458]
["bitfinex","SOLUSD",1762569623204,1e-08,164.24,164.23,17.59453447]
["bitfinex","SOLUSD",1762569624284,1e-08,164.24,164.23,13.94452458]
["bitfinex","SOLUSD",1762569624508,1e-08,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762569624710,0.66000001,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762569625026,0.66000001,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762569630997,1e-08,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762569631598,1e-08,164.24,164.23,3.65000989]
["bitfinex","SOLUSD",1762569632015,1e-08,164.24,164.23,2.97000989]
["bitfinex","SOLUSD",1762569632514,1e-08,164.24,164.23,3.65000989]
["bitfinex","SOLUSD",1762569632725,1e-08,164.24,164.23,10.79000989]
["bitfinex","SOLUSD",1762569633517,1e-08,164.24,164.23,16.87903138]
["bitfinex","SOLUSD",1762569634400,1e-08,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1762569635516,0.66000001,164.24,164.21,24.28343624]
["bitfinex","SOLUSD",1762569635718,0.66000001,164.24,164.21,24.96343624]
["bitfinex","SOLUSD",1762569635925,1e-08,164.24,164.21,24.96343624]
["bitfinex","SOLUSD",1762569636124,1e-08,164.24,164.23,2.97000989]
["bitfinex","SOLUSD",1762569636530,1e-08,164.24,164.23,3.65000989]
["bitfinex","SOLUSD",1762569637509,1e-08,164.24,164.23,9.73903138]
["bitfinex","SOLUSD",1762569641602,1e-08,164.24,164.23,6.76902149]
["bitfinex","SOLUSD",1762569641806,1e-08,164.24,164.23,9.73903138]
["bitfinex","SOLUSD",1762569644403,1e-08,164.24,164.23,6.76902149]
["bitfinex","SOLUSD",1762569644603,1e-08,164.24,164.23,9.73903138]
["bitfinex","SOLUSD",1762569644815,1e-08,164.24,164.23,28.78289914]
["bitfinex","SOLUSD",1762569645016,7.14,164.36,164.3,2.97000989]
["bitfinex","SOLUSD",1762569645222,0.65,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762569645725,0.65,164.35,164.31,24.93120883]
["bitfinex","SOLUSD",1762569645931,0.65,164.35,164.31,24.27120883]
["bitfinex","SOLUSD",1762569646532,0.65,164.37,164.33,2.97000989]
["bitfinex","SOLUSD",1762569647033,0.65,164.43,164.36,2.97000989]
["bitfinex","SOLUSD",1762569647335,0.65,164.45,164.41,2.97000989]
["bitfinex","SOLUSD",1762569648009,161.40000001,164.51,164.42,0.66]
["bitfinex","SOLUSD",1762569648206,161.40000001,164.51,164.41,2.97000989]
["bitfinex","SOLUSD",1762569648207,3.62000989,164.49,164.4,24.2595476]
["bitfinex","SOLUSD",1762569648516,18.56200989,164.47,164.4,6.08272506]
["bitfinex","SOLUSD",1762569648714,2.97000989,164.42,164.39,6.08300293]
["bitfinex","SOLUSD",1762569648912,10.15000989,164.45,164.39,6.08300293]
["bitfinex","SOLUSD",1762569649108,7.83,164.45,164.39,15.20773769]
["bitfinex","SOLUSD",1762569649317,7.83,164.45,164.33,7.18]
["bitfinex","SOLUSD",1762569649318,2.97000989,164.42,164.34,0.66]
["bitfinex","SOLUSD",1762569649529,7.83,164.41,164.34,0.66]
["bitfinex","SOLUSD",1762569649730,1.99999999,164.51,164.37,2.97000989]
["bitfinex","SOLUSD",1762569649931,0.65,164.43,164.37,2.97000989]
["bitfinex","SOLUSD",1762569650113,0.65,164.43,164.37,0.66]
["bitfinex","SOLUSD",1762569650829,1.99999999,164.53,164.38,2.97000989]
["bitfinex","SOLUSD",1762569651132,1.99999999,164.53,164.39,0.66]
["bitfinex","SOLUSD",1762569651133,2.97000989,164.48,164.39,0.66]
["bitfinex","SOLUSD",1762569651329,0.65,164.47,164.4,21.28953771]
["bitfinex","SOLUSD",1762569651944,20.592,164.45,164.4,6.08272506]
["bitfinex","SOLUSD",1762569652310,0.65,164.44,164.4,6.08272506]
["bitfinex","SOLUSD",1762569652507,0.65,164.45,164.41,0.66]
["bitfinex","SOLUSD",1762569653135,0.65,164.45,164.4,7.97918946]
["bitfinex","SOLUSD",1762569653442,0.65,164.45,164.4,23.84600211]
["bitfinex","SOLUSD",1762569653828,20.592,164.47,164.41,2.5564644]
["bitfinex","SOLUSD",1762569653829,0.65,164.47,164.41,2.5564644]
["bitfinex","SOLUSD",1762569654032,0.65,164.45,164.41,2.5564644]
["bitfinex","SOLUSD",1762569654240,2.5464644,164.45,164.4,21.28953771]
["bitfinex","SOLUSD",1762569654540,1.8964644,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1762569654741,0.65,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1762569654910,18.9036078,164.54,164.41,2.5564644]
["bitfinex","SOLUSD",1762569655117,1.8964644,164.49,164.41,2.5564644]
["bitfinex","SOLUSD",1762569655324,1.8964644,164.49,164.42,21.94694804]
["bitfinex","SOLUSD",1762569655640,13.29855881,164.52,164.43,2.5564644]
["bitfinex","SOLUSD",1762569655641,1.8964644,164.52,164.43,2.5564644]
["bitfinex","SOLUSD",1762569655831,7.24,164.49,164.43,2.5564644]
["bitfinex","SOLUSD",1762569656918,0.65,164.5,164.43,2.5564644]
["bitfinex","SOLUSD",1762569657223,7.24,164.49,164.43,2.5564644]
["bitfinex","SOLUSD",1762569657537,17.65200356,164.54,164.48,1.8964644]
["bitfinex","SOLUSD",1762569657538,2.43544474,164.54,164.48,1.8964644]
["bitfinex","SOLUSD",1762569657746,9.67544474,164.54,164.48,1.8964644]
["bitfinex","SOLUSD",1762569658111,9.67544474,164.54,164.48,2.5564644]
["bitfinex","SOLUSD",1762569658311,1.78544474,164.54,164.51,1.8964644]
["bitfinex","SOLUSD",1762569658741,1.78544474,164.54,164.51,2.5564644]
["bitfinex","SOLUSD",1762569659316,1.78544474,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1762569659751,1.78544474,164.54,164.52,8.63475275]
["bitfinex","SOLUSD",1762569660132,1.78544474,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1762569660424,0.65,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1762569660628,0.65,164.53,164.49,21.27788922]
["bitfinex","SOLUSD",1762569660815,0.65,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1762569661542,7.26,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762569662332,7.91,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1762569662650,0.65,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1762569662862,2.5464644,164.51,164.46,6.0802204]
["bitfinex","SOLUSD",1762569663026,1.8964644,164.48,164.43,6.08161527]
["bitfinex","SOLUSD",1762569663217,7.24,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1762569663419,7.89,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1762569664037,7.24,164.47,164.43,21.28565346]
["bitfinex","SOLUSD",1762569664343,15.86720664,164.52,164.44,2.5564644]
["bitfinex","SOLUSD",1762569664344,7.24,164.46,164.44,2.5564644]
["bitfinex","SOLUSD",1762569664529,7.24,164.46,164.43,21.28565346]
["bitfinex","SOLUSD",1762569664730,7.24,164.46,164.43,23.18211786]
["bitfinex","SOLUSD",1762569665050,7.24,164.46,164.43,23.84211786]
["bitfinex","SOLUSD",1762569665752,7.24,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762569666449,7.24,164.46,164.43,6.74161527]
["bitfinex","SOLUSD",1762569667536,7.24,164.46,164.43,21.94565346]
["bitfinex","SOLUSD",1762569668253,7.24,164.46,164.43,21.28565346]
["bitfinex","SOLUSD",1762569668760,7.24,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762569669052,7.24,164.46,164.43,23.84211786]
["bitfinex","SOLUSD",1762569669632,7.24,164.46,164.43,21.28565346]
["bitfinex","SOLUSD",1762569669954,2.5464644,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762569670140,1.8964644,164.44,164.38,32.97297986]
["bitfinex","SOLUSD",1762569670460,1.8964644,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762569670639,7.24,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1762569671433,9.1364644,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762569671636,2.5464644,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762569672456,0.65,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762569673364,0.65,164.4,164.37,15.20956359]
["bitfinex","SOLUSD",1762569673654,0.65,164.4,164.32,0.66]
["bitfinex","SOLUSD",1762569673655,1.8964644,164.38,164.32,0.66]
["bitfinex","SOLUSD",1762569673861,1.8964644,164.35,164.3,0.66]
["bitfinex","SOLUSD",1762569674050,7.22,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1762569674250,7.22,164.34,164.31,23.19766334]
["bitfinex","SOLUSD",1762569674448,7.22,164.34,164.32,0.69]
["bitfinex","SOLUSD",1762569675164,7.22,164.34,164.31,23.19766334]
["bitfinex","SOLUSD",1762569675358,7.22,164.34,164.31,23.88766334]
["bitfinex","SOLUSD",1762569675539,2.5664644,164.37,164.31,21.99119894]
["bitfinex","SOLUSD",1762569675540,1.8964644,164.36,164.31,21.99119894]
["bitfinex","SOLUSD",1762569676077,7.22,164.35,164.31,21.99119894]
["bitfinex","SOLUSD",1762569676563,7.22,164.35,164.31,23.88766334]
["bitfinex","SOLUSD",1762569677139,7.22,164.35,164.31,21.30119894]
["bitfinex","SOLUSD",1762569677140,9.7864644,164.35,164.31,21.30119894]
["bitfinex","SOLUSD",1762569677444,9.7864644,164.35,164.31,21.99119894]
["bitfinex","SOLUSD",1762569677751,9.7864644,164.35,164.31,21.30119894]
["bitfinex","SOLUSD",1762569678140,7.89,164.35,164.31,21.30119894]
["bitfinex","SOLUSD",1762569678741,7.22,164.34,164.31,21.30119894]
["bitfinex","SOLUSD",1762569679464,0.67,164.35,164.31,21.30119894]
["bitfinex","SOLUSD",1762569679665,7.22,164.34,164.31,21.30119894]
["bitfinex","SOLUSD",1762569679855,7.22,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1762569680841,7.22,164.34,164.31,21.30119894]
["bitfinex","SOLUSD",1762569681456,7.22,164.34,164.31,21.99119894]
["bitfinex","SOLUSD",1762569682170,7.22,164.34,164.31,21.30119894]
["bitfinex","SOLUSD",1762569682462,7.22,164.34,164.31,21.99119894]
["bitfinex","SOLUSD",1762569682866,7.22,164.34,164.31,21.30119894]
["bitfinex","SOLUSD",1762569683254,7.89,164.34,164.31,21.30119894]
["bitfinex","SOLUSD",1762569685241,7.22,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1762569685537,7.89,164.34,164.3,6.77642726]
["bitfinex","SOLUSD",1762569685733,7.89,164.34,164.3,21.99249542]
["bitfinex","SOLUSD",1762569686636,7.22,164.34,164.3,23.19895982]
["bitfinex","SOLUSD",1762569686837,7.2,164.34,164.31,0.69]
["bitfinex","SOLUSD",1762569687075,7.2,164.34,164.31,1.8964644]
["bitfinex","SOLUSD",1762569687249,7.2,164.34,164.3,21.99249542]
["bitfinex","SOLUSD",1762569687250,7.87,164.34,164.3,21.99249542]
["bitfinex","SOLUSD",1762569687442,7.87,164.34,164.3,23.88895982]
["bitfinex","SOLUSD",1762569687642,9.7664644,164.34,164.3,6.77642726]
["bitfinex","SOLUSD",1762569687854,9.7664644,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1762569688044,9.7664644,164.34,164.3,6.77642726]
["bitfinex","SOLUSD",1762569688245,9.0964644,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1762569688547,0.67,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762569689565,9.0964644,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1762569689766,9.7664644,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1762569690464,2.5664644,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762569690767,1.8964644,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1762569690967,2.5664644,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1762569691165,13.28495087,164.34,164.25,6.84133644]
["bitfinex","SOLUSD",1762569691166,1.8964644,164.31,164.25,6.84133644]
["bitfinex","SOLUSD",1762569691484,1.8964644,164.31,164.23,23.20803962]
["bitfinex","SOLUSD",1762569691485,1.8964644,164.28,164.23,23.20803962]
["bitfinex","SOLUSD",1762569691770,1.8964644,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1762569691962,9.7664644,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1762569692271,7.2,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1762569692453,2.5664644,164.24,164.21,6.28945178]
["bitfinex","SOLUSD",1762569692770,1.8964644,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569692974,0.67,164.24,164.21,0.2]
["bitfinex","SOLUSD",1762569692975,2.5664644,164.24,164.21,6.28970385]
["bitfinex","SOLUSD",1762569694375,7.2,164.24,164.22,2.5864644]
["bitfinex","SOLUSD",1762569694577,7.2,164.24,164.22,1.8964644]
["bitfinex","SOLUSD",1762569695779,7.2,164.24,164.21,0.2]
["bitfinex","SOLUSD",1762569696075,7.2,164.24,164.22,6.08931241]
["bitfinex","SOLUSD",1762569696272,7.2,164.24,164.21,6.28974387]
["bitfinex","SOLUSD",1762569696674,7.87,164.24,164.21,6.28974387]
["bitfinex","SOLUSD",1762569696977,0.67,164.23,164.21,0.2]
["bitfinex","SOLUSD",1762569697362,2.5664644,164.23,164.21,0.2]
["bitfinex","SOLUSD",1762569698169,7.2,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569698580,7.2,164.22,164.21,6.2897631]
["bitfinex","SOLUSD",1762569698977,67.00189356,164.26,164.21,8.8762275]
["bitfinex","SOLUSD",1762569699186,67.00189356,164.26,164.22,2.5864644]
["bitfinex","SOLUSD",1762569699395,7.2,164.25,164.23,1.8964644]
["bitfinex","SOLUSD",1762569700197,7.2,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762569700687,67.00189356,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762569700888,7.2,164.25,164.24,8.67511515]
["bitfinex","SOLUSD",1762569701094,7.2,164.25,164.24,6.77865075]
["bitfinex","SOLUSD",1762569701475,7.2,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762569701791,67.00189356,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762569701998,74.20189356,164.26,164.24,8.68511515]
["bitfinex","SOLUSD",1762569702376,67.00189356,164.26,164.24,7.98511515]
["bitfinex","SOLUSD",1762569702578,30.42129094,164.36,164.24,7.98511515]
["bitfinex","SOLUSD",1762569702579,67.71189356,164.31,164.25,2.5964644]
["bitfinex","SOLUSD",1762569702781,7.2,164.3,164.25,2.5964644]
["bitfinex","SOLUSD",1762569702990,7.91,164.3,164.25,2.5964644]
["bitfinex","SOLUSD",1762569703377,0.71,164.3,164.25,2.5964644]
["bitfinex","SOLUSD",1762569703674,7.91,164.29,164.25,2.5964644]
["bitfinex","SOLUSD",1762569704603,67.00189356,164.31,164.26,6.78790941]
["bitfinex","SOLUSD",1762569704902,67.00189356,164.31,164.27,2.5964644]
["bitfinex","SOLUSD",1762569705203,67.00189356,164.31,164.28,1.8964644]
["bitfinex","SOLUSD",1762569705504,0.68,164.34,164.29,1.8964644]
["bitfinex","SOLUSD",1762569705702,7.18,164.33,164.29,2.5964644]
["bitfinex","SOLUSD",1762569705888,0.68,164.37,164.32,1.8964644]
["bitfinex","SOLUSD",1762569706203,9.0764644,164.36,164.3,2.5964644]
["bitfinex","SOLUSD",1762569706601,0.68,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1762569706805,1.8964644,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1762569707019,2.5764644,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1762569707180,7.2,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762569707703,7.2,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762569708201,7.2,164.33,164.3,6.78642726]
["bitfinex","SOLUSD",1762569708907,2.5764644,164.34,164.3,22.00249542]
["bitfinex","SOLUSD",1762569709100,9.7764644,164.34,164.3,22.00249542]
["bitfinex","SOLUSD",1762569711012,7.2,164.34,164.3,22.00249542]
["bitfinex","SOLUSD",1762569711192,74.88189356,164.34,164.3,22.00249542]
["bitfinex","SOLUSD",1762569712108,67.00189356,164.34,164.31,2.5964644]
["bitfinex","SOLUSD",1762569712313,67.00189356,164.34,164.32,0.7]
["bitfinex","SOLUSD",1762569712479,67.00189356,164.34,164.33,2.96469918]
["bitfinex","SOLUSD",1762569712994,67.00189356,164.34,164.33,3.66469918]
["bitfinex","SOLUSD",1762569714306,67.00189356,164.34,164.33,9.75001531]
["bitfinex","SOLUSD",1762569717101,7.18,164.37,164.33,24.96330564]
["bitfinex","SOLUSD",1762569717309,7.18,164.37,164.34,3.66469918]
["bitfinex","SOLUSD",1762569718322,7.86,164.37,164.33,24.26330564]
["bitfinex","SOLUSD",1762569718518,0.68,164.36,164.33,9.05001531]
["bitfinex","SOLUSD",1762569718703,0.68,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762569719033,7.18,164.37,164.33,6.78531613]
["bitfinex","SOLUSD",1762569719202,7.18,164.37,164.33,21.99860646]
["bitfinex","SOLUSD",1762569719400,7.18,164.37,164.34,0.7]
["bitfinex","SOLUSD",1762569720628,7.86,164.37,164.33,21.29860646]
["bitfinex","SOLUSD",1762569720827,7.86,164.37,164.33,21.99860646]
["bitfinex","SOLUSD",1762569723118,10.82469918,164.37,164.33,21.99860646]
["bitfinex","SOLUSD",1762569723630,7.18,164.37,164.34,0.7]
["bitfinex","SOLUSD",1762569724420,7.18,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1762569724907,7.86,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1762569726122,7.86,164.37,164.33,21.29860646]
["bitfinex","SOLUSD",1762569726325,7.86,164.37,164.33,21.99860646]
["bitfinex","SOLUSD",1762569727039,7.18,164.37,164.33,21.99860646]
["bitfinex","SOLUSD",1762569727253,2.96469918,164.35,164.3,0.7]
["bitfinex","SOLUSD",1762569727423,2.96469918,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762569727618,7.16,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762569729123,7.16,164.31,164.3,0.7]
["bitfinex","SOLUSD",1762569729327,7.16,164.31,164.3,6.78642726]
["bitfinex","SOLUSD",1762569729526,7.16,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762569730031,7.16,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1762569730341,7.16,164.32,164.28,6.78686769]
["bitfinex","SOLUSD",1762569730530,7.16,164.32,164.29,0.7]
["bitfinex","SOLUSD",1762569731040,0.5,164.31,164.29,0.7]
["bitfinex","SOLUSD",1762569731352,0.5,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762569732048,7.16,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1762569732547,7.16,164.32,164.3,6.78642726]
["bitfinex","SOLUSD",1762569733867,7.84,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1762569734025,7.16,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1762569734836,7.87,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1762569735670,10.12469918,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762569735831,0.71,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762569736639,7.16,164.32,164.29,21.30379206]
["bitfinex","SOLUSD",1762569736855,7.16,164.32,164.29,24.97849124]
["bitfinex","SOLUSD",1762569737161,7.14,164.32,164.3,0.71]
["bitfinex","SOLUSD",1762569737339,7.14,164.32,164.3,3.67469918]
["bitfinex","SOLUSD",1762569737667,7.14,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1762569737956,7.14,164.35,164.32,24.2646018]
["bitfinex","SOLUSD",1762569738151,7.14,164.35,164.32,24.9746018]
["bitfinex","SOLUSD",1762569738369,67.00189356,164.36,164.33,3.67469918]
["bitfinex","SOLUSD",1762569740036,67.00189356,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762569742178,0.5,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1762569743282,0.5,164.35,164.34,6.79494584]
["bitfinex","SOLUSD",1762569744482,67.00189356,164.4,164.34,55.39673883]
["bitfinex","SOLUSD",1762569744659,67.00189356,164.4,164.37,2.96469918]
["bitfinex","SOLUSD",1762569745073,67.00189356,164.4,164.37,3.67469918]
["bitfinex","SOLUSD",1762569745666,67.00189356,164.4,164.38,0.71]
["bitfinex","SOLUSD",1762569746268,67.00189356,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1762569747067,67.00189356,164.4,164.39,6.79309507]
["bitfinex","SOLUSD",1762569747267,5.09503049,164.51,164.39,24.96553194]
["bitfinex","SOLUSD",1762569747578,5.09503049,164.51,164.43,2.96469918]
["bitfinex","SOLUSD",1762569747579,0.71,164.48,164.43,2.96469918]
["bitfinex","SOLUSD",1762569747780,7.14,164.47,164.43,3.67469918]
["bitfinex","SOLUSD",1762569748155,7.85,164.47,164.43,0.71]
["bitfinex","SOLUSD",1762569748367,0.71,164.46,164.43,6.08148916]
["bitfinex","SOLUSD",1762569748789,7.14,164.47,164.43,6.79148916]
["bitfinex","SOLUSD",1762569749084,7.85,164.47,164.43,6.79148916]
["bitfinex","SOLUSD",1762569749857,7.85,164.47,164.42,2.96469918]
["bitfinex","SOLUSD",1762569749858,0.71,164.46,164.42,6.08190299]
["bitfinex","SOLUSD",1762569750063,3.67469918,164.46,164.42,6.08190299]
["bitfinex","SOLUSD",1762569750282,0.71,164.46,164.42,0.71]
["bitfinex","SOLUSD",1762569752192,0.71,164.46,164.41,3.67469918]
["bitfinex","SOLUSD",1762569752488,0.71,164.46,164.42,6.08198515]
["bitfinex","SOLUSD",1762569753421,67.00189356,164.45,164.41,6.08222051]
["bitfinex","SOLUSD",1762569753685,7.14,164.44,164.41,6.08222051]
["bitfinex","SOLUSD",1762569753885,7.85,164.44,164.41,6.08222051]
["bitfinex","SOLUSD",1762569754260,7.14,164.44,164.41,6.08222051]
["bitfinex","SOLUSD",1762569754669,7.85,164.44,164.41,6.08222051]
["bitfinex","SOLUSD",1762569755560,7.85,164.44,164.41,0.71]
["bitfinex","SOLUSD",1762569755960,7.14,164.44,164.41,0.71]
["bitfinex","SOLUSD",1762569757059,7.14,164.44,164.37,30.41908973]
["bitfinex","SOLUSD",1762569757060,0.71,164.43,164.35,0.71]
["bitfinex","SOLUSD",1762569757369,0.71,164.43,164.36,0.71]
["bitfinex","SOLUSD",1762569757370,20.592,164.41,164.36,0.71]
["bitfinex","SOLUSD",1762569757569,2.96469918,164.42,164.37,2.96469918]
["bitfinex","SOLUSD",1762569757888,7.14,164.41,164.37,2.96469918]
["bitfinex","SOLUSD",1762569758080,7.85,164.41,164.37,0.71]
["bitfinex","SOLUSD",1762569758290,10.81469918,164.41,164.37,0.71]
["bitfinex","SOLUSD",1762569758789,2.96469918,164.39,164.35,6.08450706]
["bitfinex","SOLUSD",1762569758992,7.14,164.38,164.33,2.96469918]
["bitfinex","SOLUSD",1762569759163,7.14,164.38,164.34,0.71]
["bitfinex","SOLUSD",1762569759365,7.85,164.38,164.34,0.71]
["bitfinex","SOLUSD",1762569759591,7.85,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762569759989,2.96469918,164.36,164.28,3.67469918]
["bitfinex","SOLUSD",1762569760163,10.10469918,164.35,164.29,3.67469918]
["bitfinex","SOLUSD",1762569760359,10.10469918,164.35,164.3,0.71]
["bitfinex","SOLUSD",1762569760570,10.81469918,164.35,164.3,0.71]
["bitfinex","SOLUSD",1762569761488,10.81469918,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1762569761675,7.14,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1762569761877,7.14,164.34,164.31,6.79605684]
["bitfinex","SOLUSD",1762569762387,7.14,164.33,164.31,6.79605684]
["bitfinex","SOLUSD",1762569762864,7.14,164.33,164.29,15.21647077]
["bitfinex","SOLUSD",1762569762865,7.14,164.33,164.29,0.71]
["bitfinex","SOLUSD",1762569763064,7.14,164.33,164.3,0.71]
["bitfinex","SOLUSD",1762569764195,7.14,164.33,164.3,6.79606383]
["bitfinex","SOLUSD",1762569764773,7.14,164.33,164.3,6.08606383]
["bitfinex","SOLUSD",1762569764974,10.80469918,164.33,164.3,6.08606383]
["bitfinex","SOLUSD",1762569765897,2.96469918,164.31,164.28,6.08680245]
["bitfinex","SOLUSD",1762569766100,10.10469918,164.3,164.27,6.08744352]
["bitfinex","SOLUSD",1762569766494,10.80469918,164.3,164.27,6.08744352]
["bitfinex","SOLUSD",1762569766795,10.80469918,164.3,164.26,6.74780761]
["bitfinex","SOLUSD",1762569766999,2.96469918,164.28,164.23,0.66]
["bitfinex","SOLUSD",1762569767211,2.96469918,164.26,164.23,0.66]
["bitfinex","SOLUSD",1762569767498,7.14,164.27,164.21,0.2]
["bitfinex","SOLUSD",1762569767499,2.96469918,164.25,164.21,6.28971639]
["bitfinex","SOLUSD",1762569767672,7.14,164.24,164.21,6.28971639]
["bitfinex","SOLUSD",1762569768088,7.84,164.24,164.21,6.28971639]
["bitfinex","SOLUSD",1762569769002,7.14,164.24,164.21,6.28971639]
["bitfinex","SOLUSD",1762569769206,7.14,164.24,164.21,6.94971639]
["bitfinex","SOLUSD",1762569771400,7.14,164.24,164.22,3.62469918]
["bitfinex","SOLUSD",1762569771797,7.14,164.24,164.23,0.66]
["bitfinex","SOLUSD",1762569772195,3.66469918,164.28,164.23,0.66]
["bitfinex","SOLUSD",1762569772506,74.14189356,164.27,164.23,0.66]
["bitfinex","SOLUSD",1762569772676,7.14,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762569772871,7.14,164.26,164.24,6.74865075]
["bitfinex","SOLUSD",1762569774137,7.14,164.26,164.24,7.98845336]
["bitfinex","SOLUSD",1762569774320,67.00189356,164.27,164.25,0.66]
["bitfinex","SOLUSD",1762569774611,67.00189356,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1762569774814,67.00189356,164.32,164.26,23.20748554]
["bitfinex","SOLUSD",1762569775112,67.00189356,164.32,164.28,1.89980261]
["bitfinex","SOLUSD",1762569775113,7.14,164.31,164.28,1.89980261]
["bitfinex","SOLUSD",1762569775314,7.14,164.31,164.28,2.55980261]
["bitfinex","SOLUSD",1762569775808,67.00189356,164.32,164.28,2.55980261]
["bitfinex","SOLUSD",1762569776010,7.14,164.31,164.29,6.74677667]
["bitfinex","SOLUSD",1762569776373,0.7,164.35,164.29,7.98657928]
["bitfinex","SOLUSD",1762569776580,7.14,164.34,164.3,2.55980261]
["bitfinex","SOLUSD",1762569776809,7.14,164.34,164.3,0.66]
["bitfinex","SOLUSD",1762569776987,7.14,164.34,164.31,0.66]
["bitfinex","SOLUSD",1762569778132,8.68412895,164.36,164.31,6.74588986]
["bitfinex","SOLUSD",1762569778316,7.84,164.35,164.31,6.74588986]
["bitfinex","SOLUSD",1762569779241,0.7,164.35,164.31,6.74588986]
["bitfinex","SOLUSD",1762569779442,7.14,164.34,164.31,6.74588986]
["bitfinex","SOLUSD",1762569780030,0.7,164.35,164.31,6.74588986]
["bitfinex","SOLUSD",1762569780336,7.14,164.34,164.31,6.74588986]
["bitfinex","SOLUSD",1762569781557,7.14,164.34,164.26,38.4229897]
["bitfinex","SOLUSD",1762569781558,2.59980261,164.33,164.28,1.89980261]
["bitfinex","SOLUSD",1762569781721,2.59980261,164.33,164.27,2.55980261]
["bitfinex","SOLUSD",1762569782048,68.90169617,164.32,164.27,0.66]
["bitfinex","SOLUSD",1762569782343,7.14,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762569782543,7.14,164.31,164.28,6.74716824]
["bitfinex","SOLUSD",1762569783626,7.14,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762569783944,7.84,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762569784241,7.14,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762569784447,7.84,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762569784628,7.84,164.31,164.27,1.89980261]
["bitfinex","SOLUSD",1762569784833,7.84,164.31,164.26,2.55980261]
["bitfinex","SOLUSD",1762569785232,0.7,164.3,164.26,2.55980261]
["bitfinex","SOLUSD",1762569786449,7.14,164.31,164.27,7.98734141]
["bitfinex","SOLUSD",1762569786629,7.14,164.31,164.27,8.64734141]
["bitfinex","SOLUSD",1762569786830,7.84,164.31,164.27,8.64734141]
["bitfinex","SOLUSD",1762569787242,0.7,164.3,164.26,7.98763868]
["bitfinex","SOLUSD",1762569787445,0.7,164.3,164.26,6.08783607]
["bitfinex","SOLUSD",1762569787656,0.7,164.3,164.26,8.64763868]
["bitfinex","SOLUSD",1762569788043,7.14,164.29,164.26,8.64763868]
["bitfinex","SOLUSD",1762569788364,7.14,164.28,164.26,8.64763868]
["bitfinex","SOLUSD",1762569788555,0.7,164.3,164.26,8.64763868]
["bitfinex","SOLUSD",1762569788855,7.14,164.29,164.25,7.98799407]
["bitfinex","SOLUSD",1762569789370,7.84,164.29,164.25,8.64799407]
["bitfinex","SOLUSD",1762569790353,0.7,164.28,164.24,7.98833316]
["bitfinex","SOLUSD",1762569790758,0.7,164.28,164.24,8.64833316]
["bitfinex","SOLUSD",1762569791048,0.7,164.28,164.24,7.98833316]
["bitfinex","SOLUSD",1762569791269,7.14,164.29,164.25,0.66]
["bitfinex","SOLUSD",1762569791469,0.7,164.28,164.23,1.89980261]
["bitfinex","SOLUSD",1762569791961,0.7,164.28,164.23,2.55980261]
["bitfinex","SOLUSD",1762569792166,6.78740115,164.28,164.23,8.64880762]
["bitfinex","SOLUSD",1762569792766,0.7,164.27,164.23,8.64880762]
["bitfinex","SOLUSD",1762569793068,7.14,164.26,164.23,6.74900501]
["bitfinex","SOLUSD",1762569794442,7.14,164.26,164.23,8.64880762]
["bitfinex","SOLUSD",1762569796160,7.14,164.26,164.24,1.89980261]
["bitfinex","SOLUSD",1762569797552,7.14,164.26,164.24,7.98841434]
["bitfinex","SOLUSD",1762569798075,7.14,164.29,164.25,2.58980261]
["bitfinex","SOLUSD",1762569798276,7.14,164.29,164.27,1.89980261]
["bitfinex","SOLUSD",1762569798661,7.14,164.29,164.26,2.58980261]
["bitfinex","SOLUSD",1762569799080,7.84,164.29,164.26,2.58980261]
["bitfinex","SOLUSD",1762569799378,7.84,164.29,164.26,8.67766512]
["bitfinex","SOLUSD",1762569799674,7.84,164.29,164.26,6.77786251]
["bitfinex","SOLUSD",1762569799878,7.84,164.29,164.26,6.08786251]
["bitfinex","SOLUSD",1762569800474,0.7,164.28,164.23,2.58980261]
["bitfinex","SOLUSD",1762569800776,0.7,164.28,164.23,1.89980261]
["bitfinex","SOLUSD",1762569800982,0.7,164.28,164.24,0.69]
["bitfinex","SOLUSD",1762569801167,15.82666385,164.29,164.24,0.69]
["bitfinex","SOLUSD",1762569801374,13.92686124,164.29,164.24,6.77829464]
["bitfinex","SOLUSD",1762569801879,13.92686124,164.29,164.25,0.69]
["bitfinex","SOLUSD",1762569803262,80.9287548,164.29,164.25,6.77810587]
["bitfinex","SOLUSD",1762569803781,80.2287548,164.29,164.25,6.77810587]
["bitfinex","SOLUSD",1762569803952,80.9287548,164.29,164.25,6.77810587]
["bitfinex","SOLUSD",1762569804550,73.7887548,164.29,164.25,6.77810587]
["bitfinex","SOLUSD",1762569804753,7.14,164.28,164.25,6.77810587]
["bitfinex","SOLUSD",1762569805257,7.14,164.27,164.25,6.77810587]
["bitfinex","SOLUSD",1762569806453,73.7887548,164.29,164.25,6.77810587]
["bitfinex","SOLUSD",1762569806653,7.14,164.28,164.25,6.77810587]
["bitfinex","SOLUSD",1762569806869,7.14,164.28,164.25,0.69]
["bitfinex","SOLUSD",1762569807072,67.70189356,164.27,164.22,6.77939227]
["bitfinex","SOLUSD",1762569807351,69.60169617,164.27,164.22,6.08939227]
["bitfinex","SOLUSD",1762569807557,0.7,164.26,164.22,0.69]
["bitfinex","SOLUSD",1762569807859,7.14,164.25,164.22,0.69]
["bitfinex","SOLUSD",1762569808785,7.14,164.25,164.22,6.77921295]
["bitfinex","SOLUSD",1762569810963,7.14,164.24,164.23,0.69]
["bitfinex","SOLUSD",1762569811182,7.14,164.24,164.22,0.69]
["bitfinex","SOLUSD",1762569811480,7.14,164.24,164.21,6.28970261]
["bitfinex","SOLUSD",1762569811481,7.84,164.24,164.21,6.28970261]
["bitfinex","SOLUSD",1762569811680,7.84,164.24,164.21,0.2]
["bitfinex","SOLUSD",1762569811681,9.73980261,164.24,164.21,0.2]
["bitfinex","SOLUSD",1762569811882,2.59980261,164.23,164.21,0.2]
["bitfinex","SOLUSD",1762569812262,1.89980261,164.23,164.21,0.2]
["bitfinex","SOLUSD",1762569812458,2.59980261,164.23,164.21,0.2]
["bitfinex","SOLUSD",1762569812684,0.7,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569812982,7.84,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569813283,7.14,164.23,164.21,6.9797631]
["bitfinex","SOLUSD",1762569813581,7.14,164.23,164.21,8.87956571]
["bitfinex","SOLUSD",1762569814883,68.90169617,164.27,164.22,6.77939227]
["bitfinex","SOLUSD",1762569815077,7.14,164.26,164.22,6.77939227]
["bitfinex","SOLUSD",1762569815276,7.84,164.26,164.22,6.77939227]
["bitfinex","SOLUSD",1762569815484,0.7,164.26,164.22,8.67919488]
["bitfinex","SOLUSD",1762569815682,7.14,164.25,164.23,1.89980261]
["bitfinex","SOLUSD",1762569816192,20.592,164.29,164.22,6.77939227]
["bitfinex","SOLUSD",1762569816193,68.90169617,164.32,164.24,2.58980261]
["bitfinex","SOLUSD",1762569816484,68.90169617,164.32,164.26,1.89980261]
["bitfinex","SOLUSD",1762569816485,11.93314297,164.31,164.26,1.89980261]
["bitfinex","SOLUSD",1762569816694,7.84,164.31,164.26,1.89980261]
["bitfinex","SOLUSD",1762569816864,0.7,164.3,164.26,1.89980261]
["bitfinex","SOLUSD",1762569817200,0.7,164.3,164.26,8.6775512]
["bitfinex","SOLUSD",1762569818881,7.14,164.33,164.27,0.69]
["bitfinex","SOLUSD",1762569819074,7.14,164.33,164.28,1.89980261]
["bitfinex","SOLUSD",1762569819589,0.7,164.32,164.28,0.69]
["bitfinex","SOLUSD",1762569819888,2.59980261,164.32,164.26,23.89732472]
["bitfinex","SOLUSD",1762569820495,0.7,164.32,164.26,23.89732472]
["bitfinex","SOLUSD",1762569820694,1.89980261,164.31,164.25,7.98798128]
["bitfinex","SOLUSD",1762569820870,7.14,164.3,164.25,8.67798128]
["bitfinex","SOLUSD",1762569821070,7.14,164.3,164.26,1.89980261]
["bitfinex","SOLUSD",1762569821393,7.84,164.3,164.26,2.58980261]
["bitfinex","SOLUSD",1762569822877,7.84,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1762569823180,15.21377572,164.33,164.27,8.64734141]
["bitfinex","SOLUSD",1762569823181,8.64518165,164.33,164.27,8.64734141]
["bitfinex","SOLUSD",1762569823380,8.64518165,164.33,164.28,2.55980261]
["bitfinex","SOLUSD",1762569823381,7.14,164.32,164.28,2.55980261]
["bitfinex","SOLUSD",1762569823690,20.1818953,164.36,164.3,1.89980261]
["bitfinex","SOLUSD",1762569823898,11.23394599,164.35,164.31,1.89980261]
["bitfinex","SOLUSD",1762569824280,11.23394599,164.35,164.31,2.55980261]
["bitfinex","SOLUSD",1762569824468,11.94394599,164.35,164.3,1.89980261]
["bitfinex","SOLUSD",1762569824669,7.85,164.35,164.3,1.89980261]
["bitfinex","SOLUSD",1762569824865,0.71,164.34,164.3,8.65598718]
["bitfinex","SOLUSD",1762569825108,7.14,164.35,164.3,7.98598718]
["bitfinex","SOLUSD",1762569825416,13.93461661,164.35,164.31,0.67]
["bitfinex","SOLUSD",1762569826699,13.93461661,164.35,164.31,6.75589444]
["bitfinex","SOLUSD",1762569827294,7.14,164.35,164.31,6.08589444]
["bitfinex","SOLUSD",1762569827497,7.14,164.35,164.31,6.75589444]
["bitfinex","SOLUSD",1762569827498,7.85,164.35,164.31,6.75589444]
["bitfinex","SOLUSD",1762569827696,13.93458464,164.35,164.31,6.75589444]
["bitfinex","SOLUSD",1762569827929,7.14,164.35,164.32,0.67]
["bitfinex","SOLUSD",1762569828089,7.85,164.35,164.31,6.75589444]
["bitfinex","SOLUSD",1762569828292,15.12443673,164.35,164.31,6.08589444]
["bitfinex","SOLUSD",1762569828489,15.83443673,164.35,164.31,6.08589444]
["bitfinex","SOLUSD",1762569828790,15.12443673,164.35,164.3,6.08642726]
["bitfinex","SOLUSD",1762569829103,15.83443673,164.35,164.3,6.08642726]
["bitfinex","SOLUSD",1762569829312,0.71,164.34,164.3,6.75642726]
["bitfinex","SOLUSD",1762569829493,15.12443673,164.35,164.31,0.67]
["bitfinex","SOLUSD",1762569829494,15.83443673,164.35,164.31,0.67]
["bitfinex","SOLUSD",1762569829695,15.83443673,164.35,164.31,6.75576232]
["bitfinex","SOLUSD",1762569830218,7.85,164.35,164.31,6.75576232]
["bitfinex","SOLUSD",1762569830599,7.14,164.35,164.31,7.98556493]
["bitfinex","SOLUSD",1762569830917,7.14,164.34,164.32,0.67]
["bitfinex","SOLUSD",1762569831120,67.00189356,164.36,164.32,0.67]
["bitfinex","SOLUSD",1762569831414,67.00189356,164.36,164.35,1.89980261]
["bitfinex","SOLUSD",1762569831715,67.00189356,164.36,164.35,2.56980261]
["bitfinex","SOLUSD",1762569832126,67.00189356,164.36,164.35,8.65437821]
["bitfinex","SOLUSD",1762569832326,67.00189356,164.36,164.35,9.71827906]
["bitfinex","SOLUSD",1762569835032,67.00189356,164.36,164.35,6.7545756]
["bitfinex","SOLUSD",1762569835341,67.00189356,164.36,164.35,9.71827906]
["bitfinex","SOLUSD",1762569835954,67.00189356,164.36,164.35,6.7545756]
["bitfinex","SOLUSD",1762569836125,67.00189356,164.36,164.35,9.71827906]
["bitfinex","SOLUSD",1762569836328,67.00189356,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1762569836724,67.00189356,164.36,164.35,6.7545756]
["bitfinex","SOLUSD",1762569837974,74.12189356,164.36,164.34,6.08483115]
["bitfinex","SOLUSD",1762569838453,74.83189356,164.36,164.34,6.08483115]
["bitfinex","SOLUSD",1762569839045,74.12189356,164.36,164.34,6.08483115]
["bitfinex","SOLUSD",1762569839546,74.12189356,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762569839925,74.12189356,164.36,164.33,6.75531613]
["bitfinex","SOLUSD",1762569840439,67.00189356,164.36,164.34,0.67]
["bitfinex","SOLUSD",1762569840744,67.00189356,164.36,164.34,3.63370346]
["bitfinex","SOLUSD",1762569841855,67.00189356,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1762569843451,67.00189356,164.36,164.35,6.7545756]
["bitfinex","SOLUSD",1762569843662,74.12189356,164.36,164.35,6.7545756]
["bitfinex","SOLUSD",1762569845552,67.00189356,164.35,164.29,3.63370346]
["bitfinex","SOLUSD",1762569845848,67.71189356,164.35,164.27,9.05110603]
["bitfinex","SOLUSD",1762569846059,67.71189356,164.35,164.29,2.96370346]
["bitfinex","SOLUSD",1762569846060,10.08370346,164.34,164.29,2.96370346]
["bitfinex","SOLUSD",1762569846245,7.12,164.33,164.29,2.96370346]
["bitfinex","SOLUSD",1762569846560,7.12,164.33,164.29,3.63370346]
["bitfinex","SOLUSD",1762569846731,7.12,164.33,164.3,0.67]
["bitfinex","SOLUSD",1762569847356,7.12,164.33,164.32,2.96370346]
["bitfinex","SOLUSD",1762569847558,7.12,164.33,164.32,3.63370346]
["bitfinex","SOLUSD",1762569848129,2.96370346,164.38,164.32,3.63370346]
["bitfinex","SOLUSD",1762569848447,7.12,164.37,164.33,3.63370346]
["bitfinex","SOLUSD",1762569848837,7.83,164.37,164.33,3.63370346]
["bitfinex","SOLUSD",1762569849249,7.83,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1762569849762,7.12,164.37,164.35,3.63370346]
["bitfinex","SOLUSD",1762569849930,7.12,164.37,164.36,3.63370346]
["bitfinex","SOLUSD",1762569850130,0.71,164.41,164.36,3.63370346]
["bitfinex","SOLUSD",1762569850449,7.12,164.4,164.36,3.63370346]
["bitfinex","SOLUSD",1762569850759,7.12,164.4,164.37,3.63370346]
["bitfinex","SOLUSD",1762569850944,7.12,164.4,164.36,2.96370346]
["bitfinex","SOLUSD",1762569851147,7.83,164.4,164.36,2.96370346]
["bitfinex","SOLUSD",1762569851344,0.71,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762569851547,7.12,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762569851949,0.71,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762569852438,7.12,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762569852872,0.71,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762569853029,7.12,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762569853963,67.00189356,164.41,164.38,3.63370346]
["bitfinex","SOLUSD",1762569854137,74.12189356,164.41,164.39,2.96370346]
["bitfinex","SOLUSD",1762569854473,74.12189356,164.41,164.39,3.65370346]
["bitfinex","SOLUSD",1762569855437,67.00189356,164.41,164.39,3.65370346]
["bitfinex","SOLUSD",1762569855644,67.00189356,164.41,164.4,6.77272506]
["bitfinex","SOLUSD",1762569855847,7.12,164.42,164.4,6.77272506]
["bitfinex","SOLUSD",1762569856244,7.12,164.42,164.4,9.04642852]
["bitfinex","SOLUSD",1762569856461,7.12,164.42,164.41,3.65370346]
["bitfinex","SOLUSD",1762569856976,7.12,164.42,164.41,9.04605854]
["bitfinex","SOLUSD",1762569857269,7.12,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1762569857573,7.12,164.42,164.41,6.77235508]
["bitfinex","SOLUSD",1762569857771,70.66559702,164.47,164.41,9.73605854]
["bitfinex","SOLUSD",1762569858070,7.82,164.46,164.41,9.73605854]
["bitfinex","SOLUSD",1762569858447,2.96370346,164.42,164.33,0.69]
["bitfinex","SOLUSD",1762569858660,2.96370346,164.38,164.33,0.69]
["bitfinex","SOLUSD",1762569858875,7.12,164.37,164.33,6.77530881]
["bitfinex","SOLUSD",1762569859369,7.12,164.37,164.34,0.69]
["bitfinex","SOLUSD",1762569860769,7.12,164.37,164.34,6.77464066]
["bitfinex","SOLUSD",1762569862162,16.86757454,164.37,164.33,6.08529164]
["bitfinex","SOLUSD",1762569862373,16.86757454,164.37,164.33,6.77529164]
["bitfinex","SOLUSD",1762569862749,10.78370346,164.37,164.33,6.77529164]
["bitfinex","SOLUSD",1762569863938,3.66370346,164.36,164.31,6.77568822]
["bitfinex","SOLUSD",1762569864369,3.66370346,164.36,164.32,0.69]
["bitfinex","SOLUSD",1762569865074,2.96370346,164.36,164.32,6.775401]
["bitfinex","SOLUSD",1762569865679,3.66370346,164.36,164.32,6.775401]
["bitfinex","SOLUSD",1762569865863,7.12,164.37,164.33,0.69]
["bitfinex","SOLUSD",1762569866056,70.66559702,164.36,164.32,6.085401]
["bitfinex","SOLUSD",1762569866258,2.96370346,164.35,164.32,0.69]
["bitfinex","SOLUSD",1762569867071,0.7,164.34,164.3,21.99221291]
["bitfinex","SOLUSD",1762569867382,10.78370346,164.34,164.3,6.77642726]
["bitfinex","SOLUSD",1762569868379,10.08370346,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1762569868685,10.08370346,164.34,164.31,6.77595364]
["bitfinex","SOLUSD",1762569868987,13.9050075,164.34,164.3,0.69]
["bitfinex","SOLUSD",1762569869148,16.86871096,164.34,164.3,0.69]
["bitfinex","SOLUSD",1762569870286,16.86871096,164.34,164.27,6.08740432]
["bitfinex","SOLUSD",1762569870287,69.96559702,164.33,164.27,6.08740432]
["bitfinex","SOLUSD",1762569870458,2.96370346,164.31,164.26,6.77778722]
["bitfinex","SOLUSD",1762569870658,10.08370346,164.3,164.26,6.08778722]
["bitfinex","SOLUSD",1762569870883,7.12,164.29,164.26,6.08778722]
["bitfinex","SOLUSD",1762569871082,7.82,164.29,164.26,6.08778722]
["bitfinex","SOLUSD",1762569871289,10.78370346,164.29,164.26,6.08778722]
["bitfinex","SOLUSD",1762569872185,10.78370346,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1762569872363,10.78370346,164.29,164.25,6.77828006]
["bitfinex","SOLUSD",1762569873097,16.17062523,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1762569873265,0.7,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1762569873467,16.87062523,164.29,164.25,6.77828006]
["bitfinex","SOLUSD",1762569873999,10.78370346,164.29,164.25,6.77828006]
["bitfinex","SOLUSD",1762569875101,16.87052541,164.29,164.25,6.77828006]
["bitfinex","SOLUSD",1762569876081,16.17052541,164.29,164.26,0.69]
["bitfinex","SOLUSD",1762569876267,10.08370346,164.29,164.26,0.69]
["bitfinex","SOLUSD",1762569876689,10.78370346,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1762569876884,10.78370346,164.29,164.25,6.77828006]
["bitfinex","SOLUSD",1762569878293,77.78559702,164.29,164.25,6.77828006]
["bitfinex","SOLUSD",1762569879526,83.87242632,164.29,164.25,0.69]
["bitfinex","SOLUSD",1762569880925,0.7,164.28,164.24,6.08850371]
["bitfinex","SOLUSD",1762569881313,3.66370346,164.28,164.24,6.08850371]
["bitfinex","SOLUSD",1762569881696,0.7,164.27,164.24,6.08850371]
["bitfinex","SOLUSD",1762569882192,3.66370346,164.28,164.24,6.74850371]
["bitfinex","SOLUSD",1762569882726,9.75089947,164.28,164.24,6.74850371]
["bitfinex","SOLUSD",1762569883931,70.66559702,164.27,164.22,6.74902176]
["bitfinex","SOLUSD",1762569884223,7.82,164.26,164.22,6.74902176]
["bitfinex","SOLUSD",1762569884811,7.12,164.26,164.23,0.68]
["bitfinex","SOLUSD",1762569886237,10.08370346,164.26,164.21,0.2]
["bitfinex","SOLUSD",1762569886413,0.68,164.25,164.21,6.96967979]
["bitfinex","SOLUSD",1762569886608,13.20792818,164.26,164.21,6.96967979]
["bitfinex","SOLUSD",1762569886821,13.88792818,164.26,164.21,6.96967979]
["bitfinex","SOLUSD",1762569887026,67.00189356,164.25,164.21,6.28967979]
["bitfinex","SOLUSD",1762569887329,67.00189356,164.25,164.22,0.68]
["bitfinex","SOLUSD",1762569888321,67.68189356,164.25,164.22,6.76933715]
["bitfinex","SOLUSD",1762569888504,0.68,164.24,164.21,0.2]
["bitfinex","SOLUSD",1762569888839,2.96370346,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569889206,3.64370346,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569889530,0.68,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569889721,10.76370346,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569889898,3.64370346,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569890095,10.76370346,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569890300,16.85309573,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569893724,37.44509573,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569894315,36.38331055,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569894926,46.17213824,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569895223,27.36139227,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569895414,36.38331055,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569897626,36.40331055,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569898530,20.592,164.24,164.21,0.88]
["bitfinex","SOLUSD",1762569898720,1.90191828,164.22,164.21,6.2897631]
["bitfinex","SOLUSD",1762569899030,7.14,164.22,164.21,6.2897631]
["bitfinex","SOLUSD",1762569899335,7.14,164.22,164.21,6.9697631]
["bitfinex","SOLUSD",1762569901016,7.14,164.22,164.21,0.88]
["bitfinex","SOLUSD",1762569901931,9.04191828,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569902125,30.38082769,164.26,164.21,0.2]
["bitfinex","SOLUSD",1762569902323,22.49391828,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569902522,29.63391828,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569903131,46.19213824,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569904453,50.2640769,164.22,164.21,0.2]
["bitfinex","SOLUSD",1762569904820,22.49391828,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569905035,39.42274597,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569905244,46.19362183,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569908057,50.2653776,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569908750,46.19362183,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569910634,50.26442399,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569912041,40.54250571,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569912353,45.51362183,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569912533,46.19362183,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569914369,45.51362183,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569915179,45.45232183,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569915869,46.15232183,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569917360,45.45232183,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569918481,46.15232183,164.18,164.17,0.2]
["bitfinex","SOLUSD",1762569918990,20.592,164.09,164.07,0.2]
["bitfinex","SOLUSD",1762569919199,22.96645089,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1762569919388,22.96645089,164.08,164.04,0.2]
["bitfinex","SOLUSD",1762569919389,9.78882769,164.07,164.04,0.2]
["bitfinex","SOLUSD",1762569919687,23.37486742,164.07,164.04,0.2]
["bitfinex","SOLUSD",1762569919896,29.46982688,164.07,164.04,0.2]
["bitfinex","SOLUSD",1762569920551,15.76486742,164.06,164.04,0.2]
["bitfinex","SOLUSD",1762569921670,21.86019839,164.06,164.04,0.2]
["bitfinex","SOLUSD",1762569921960,17.78607694,164.06,164.04,0.2]
["bitfinex","SOLUSD",1762569922386,21.85145126,164.06,164.04,0.2]
["bitfinex","SOLUSD",1762569923056,17.78607694,164.06,164.04,0.2]
["bitfinex","SOLUSD",1762569923662,15.88453021,164.05,164.03,1e-08]
["bitfinex","SOLUSD",1762569923859,39.48274597,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762569925880,45.57882009,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762569929756,38.37882009,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762569929958,45.57882009,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762569930593,35.7899924,164.04,164.03,0.69000001]
["bitfinex","SOLUSD",1762569933707,35.7899924,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762569933875,45.57882009,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1762569934596,45.57882009,164.04,164.03,0.69000001]
["bitfinex","SOLUSD",1762569935884,22.49391828,164.04,164.03,0.69000001]
["bitfinex","SOLUSD",1762569936197,7.2,164.05,164.03,0.69000001]
["bitfinex","SOLUSD",1762569938870,9.10191828,164.05,164.03,1e-08]
["bitfinex","SOLUSD",1762569939086,9.10191828,164.05,164.0,0.2]
["bitfinex","SOLUSD",1762569939087,9.78882769,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762569939297,29.69391828,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762569939498,39.48274597,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762569939690,45.57993516,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762569940299,20.592,164.01,164.0,0.89]
["bitfinex","SOLUSD",1762569940501,29.71391828,164.01,164.0,0.89]
["bitfinex","SOLUSD",1762569941082,35.81110747,164.01,164.0,0.89]
["bitfinex","SOLUSD",1762569942207,45.59993516,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762569943915,46.27993516,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762569944215,45.59993516,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762569946995,43.69801688,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762569947228,49.66735273,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762569948095,45.59993516,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762569948498,22.49391828,164.01,164.0,0.88]
["bitfinex","SOLUSD",1762569948715,33.90918919,164.01,164.0,0.88]
["bitfinex","SOLUSD",1762569949297,27.812,164.01,164.0,0.88]
["bitfinex","SOLUSD",1762569950824,33.90918919,164.01,164.0,0.88]
["bitfinex","SOLUSD",1762569951818,27.812,164.01,164.0,0.88]
["bitfinex","SOLUSD",1762569952126,35.81110747,164.01,164.0,0.88]
["bitfinex","SOLUSD",1762569954330,36.88745365,164.01,164.0,0.88]
["bitfinex","SOLUSD",1762569954501,30.79026446,164.01,164.0,0.88]
["bitfinex","SOLUSD",1762569954824,2.97826446,164.04,164.0,0.88]
["bitfinex","SOLUSD",1762569955129,7.2,164.03,164.01,0.68]
["bitfinex","SOLUSD",1762569955333,7.2,164.02,164.01,0.68]
["bitfinex","SOLUSD",1762569955730,2.97826446,164.07,164.01,3.65826446]
["bitfinex","SOLUSD",1762569955895,7.2,164.06,164.02,0.68]
["bitfinex","SOLUSD",1762569956099,13.29542311,164.06,164.02,0.68]
["bitfinex","SOLUSD",1762569959233,16.27368757,164.06,164.02,0.68]
["bitfinex","SOLUSD",1762569959415,7.06473418,164.05,164.02,0.68]
["bitfinex","SOLUSD",1762569959730,7.2,164.04,164.02,0.68]
["bitfinex","SOLUSD",1762569960034,14.264964,164.04,164.02,0.68]
["bitfinex","SOLUSD",1762569960208,10.17826446,164.04,164.02,0.68]
["bitfinex","SOLUSD",1762569960654,7.2,164.04,164.02,0.68]
["bitfinex","SOLUSD",1762569961237,11.29306419,164.04,164.02,0.68]
["bitfinex","SOLUSD",1762569961545,7.07132865,164.03,164.0,0.88]
["bitfinex","SOLUSD",1762569961708,11.29376724,164.02,164.01,0.68]
["bitfinex","SOLUSD",1762569962127,11.29816683,164.02,164.01,0.68]
["bitfinex","SOLUSD",1762569964426,17.39498429,164.02,164.01,0.68]
["bitfinex","SOLUSD",1762569965668,11.29816683,164.02,164.01,0.68]
["bitfinex","SOLUSD",1762569968170,11.30514731,164.02,164.01,0.68]
["bitfinex","SOLUSD",1762569971267,29.66523203,164.07,164.01,9.75545365]
["bitfinex","SOLUSD",1762569971561,4.10438503,164.06,164.04,2.97826446]
["bitfinex","SOLUSD",1762569971777,7.18,164.06,164.04,2.97826446]
["bitfinex","SOLUSD",1762569971963,7.18,164.06,164.05,0.68]
["bitfinex","SOLUSD",1762569979191,7.16,164.06,164.05,0.68]
["bitfinex","SOLUSD",1762569979769,11.91728817,164.06,164.03,0.66]
["bitfinex","SOLUSD",1762569979959,2.97826446,164.06,164.03,0.66]
["bitfinex","SOLUSD",1762569980165,7.16,164.05,164.03,0.66]
["bitfinex","SOLUSD",1762569980893,2.97826446,164.06,164.03,0.66]
["bitfinex","SOLUSD",1762569981073,7.16,164.05,164.03,6.75643857]
["bitfinex","SOLUSD",1762569981580,7.16,164.05,164.04,0.66]
["bitfinex","SOLUSD",1762569982658,7.16,164.05,164.04,6.75607412]
["bitfinex","SOLUSD",1762569982861,2.97826446,164.09,164.04,6.75607412]
["bitfinex","SOLUSD",1762569983169,104.3,164.11,164.06,2.97826446]
["bitfinex","SOLUSD",1762569983485,11.25576688,164.1,164.07,0.66]
["bitfinex","SOLUSD",1762569984466,17.34969485,164.1,164.07,0.66]
["bitfinex","SOLUSD",1762569984672,13.25392797,164.1,164.07,0.66]
["bitfinex","SOLUSD",1762569985188,7.16,164.1,164.07,6.75494215]
["bitfinex","SOLUSD",1762569985378,11.25377063,164.1,164.07,6.75494215]
["bitfinex","SOLUSD",1762569985580,11.25377063,164.1,164.08,0.66]
["bitfinex","SOLUSD",1762569986897,11.25377063,164.1,164.08,6.75457091]
["bitfinex","SOLUSD",1762569987101,104.3,164.11,164.09,2.97826446]
["bitfinex","SOLUSD",1762569987400,7.14,164.12,164.1,3.63826446]
["bitfinex","SOLUSD",1762569987700,9.73015106,164.16,164.1,0.66]
["bitfinex","SOLUSD",1762569987701,7.14,164.13,164.1,0.66]
["bitfinex","SOLUSD",1762569987994,7.14,164.13,164.11,0.66]
["bitfinex","SOLUSD",1762569995316,7.14,164.13,164.11,9.73163395]
["bitfinex","SOLUSD",1762569995780,7.14,164.13,164.12,0.66]
["bitfinex","SOLUSD",1762569998905,7.14,164.13,164.12,6.7531026]
["bitfinex","SOLUSD",1762569999899,111.44,164.14,164.12,6.7531026]
["bitfinex","SOLUSD",1762570000403,111.44,164.14,164.12,0.66]
["bitfinex","SOLUSD",1762570002107,111.44,164.14,164.12,6.75280788]
["bitfinex","SOLUSD",1762570002606,111.44,164.14,164.13,0.72]
["bitfinex","SOLUSD",1762570003579,124.892,164.18,164.13,3.69826446]
["bitfinex","SOLUSD",1762570003780,11.22530715,164.17,164.13,3.69826446]
["bitfinex","SOLUSD",1762570004000,7.14,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762570004384,7.14,164.19,164.16,0.68]
["bitfinex","SOLUSD",1762570005082,2.97826446,164.17,164.12,6.09302632]
["bitfinex","SOLUSD",1762570005313,27.732,164.19,164.11,0.68]
["bitfinex","SOLUSD",1762570005314,2.97826446,164.15,164.11,0.68]
["bitfinex","SOLUSD",1762570005518,7.14,164.14,164.11,0.68]
["bitfinex","SOLUSD",1762570005819,2.97826446,164.12,164.08,0.68]
["bitfinex","SOLUSD",1762570006116,2.97826446,164.09,164.06,0.68]
["bitfinex","SOLUSD",1762570006282,7.14,164.08,164.06,0.68]
["bitfinex","SOLUSD",1762570007591,10.11826446,164.08,164.06,0.68]
["bitfinex","SOLUSD",1762570008187,7.14,164.08,164.06,0.68]
["bitfinex","SOLUSD",1762570009412,7.14,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762570009590,7.14,164.08,164.05,0.68]
["bitfinex","SOLUSD",1762570010413,7.14,164.08,164.05,6.77567742]
["bitfinex","SOLUSD",1762570010592,10.11826446,164.08,164.05,6.77567742]
["bitfinex","SOLUSD",1762570010787,7.14,164.08,164.06,0.68]
["bitfinex","SOLUSD",1762570012492,7.14,164.08,164.06,6.77518275]
["bitfinex","SOLUSD",1762570013297,7.14,164.08,164.06,6.09518275]
["bitfinex","SOLUSD",1762570013695,7.14,164.08,164.06,6.77518275]
["bitfinex","SOLUSD",1762570016689,4.09643772,164.09,164.07,0.68]
["bitfinex","SOLUSD",1762570016918,7.14,164.08,164.07,0.68]
["bitfinex","SOLUSD",1762570017808,7.14,164.08,164.05,0.68]
["bitfinex","SOLUSD",1762570018114,7.14,164.08,164.07,0.68]
["bitfinex","SOLUSD",1762570018304,7.14,164.08,164.05,0.68]
["bitfinex","SOLUSD",1762570018705,7.14,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1762570019519,7.14,164.08,164.06,6.77533097]
["bitfinex","SOLUSD",1762570019892,7.14,164.08,164.06,0.68]
["bitfinex","SOLUSD",1762570020924,7.14,164.08,164.04,6.77607412]
["bitfinex","SOLUSD",1762570021222,7.14,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1762570021406,7.14,164.08,164.05,0.68]
["bitfinex","SOLUSD",1762570021923,7.14,164.08,164.05,6.77568772]
["bitfinex","SOLUSD",1762570024099,7.14,164.08,164.05,6.09568772]
["bitfinex","SOLUSD",1762570024297,7.14,164.08,164.05,6.77568772]
["bitfinex","SOLUSD",1762570025527,7.14,164.08,164.06,0.68]
["bitfinex","SOLUSD",1762570025896,7.83,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762570026102,9.73415045,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762570026302,4.78964951,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762570026502,0.69,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762570027108,0.69,164.07,164.04,6.77602793]
["bitfinex","SOLUSD",1762570027310,8.68922757,164.07,164.0,35.65449198]
["bitfinex","SOLUSD",1762570027515,1.90415045,164.05,164.01,0.68]
["bitfinex","SOLUSD",1762570027709,7.14,164.04,164.01,0.68]
["bitfinex","SOLUSD",1762570028117,7.14,164.04,164.01,6.77718919]
["bitfinex","SOLUSD",1762570028323,7.14,164.04,164.0,15.44370538]
["bitfinex","SOLUSD",1762570028324,9.04415045,164.04,164.0,6.29747047]
["bitfinex","SOLUSD",1762570028537,7.83,164.04,164.01,0.68]
["bitfinex","SOLUSD",1762570028719,7.14,164.04,164.01,0.68]
["bitfinex","SOLUSD",1762570029103,8.68922757,164.07,164.02,6.09681746]
["bitfinex","SOLUSD",1762570029322,7.14,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1762570029605,7.14,164.05,164.03,0.68]
["bitfinex","SOLUSD",1762570031535,23.18615045,164.04,164.0,0.2]
["bitfinex","SOLUSD",1762570031701,1.90415045,164.03,164.0,0.2]
["bitfinex","SOLUSD",1762570031900,7.14,164.02,164.0,0.2]
["bitfinex","SOLUSD",1762570032730,2.59415045,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570032931,23.18615045,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570033255,37.07227974,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570033416,27.28345205,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570034417,33.38064124,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570036422,27.28345205,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570036631,23.18615045,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570036824,29.28333964,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570037009,33.37154446,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570037642,29.28333964,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570037817,33.36989939,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570038436,29.28333964,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570039339,20.592,164.01,164.0,0.87]
["bitfinex","SOLUSD",1762570039642,20.592,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570039947,7.14,164.02,164.0,6.9675086]
["bitfinex","SOLUSD",1762570040545,7.14,164.02,164.01,0.67]
["bitfinex","SOLUSD",1762570040707,104.3,164.04,164.01,0.67]
["bitfinex","SOLUSD",1762570041025,7.14,164.03,164.01,0.67]
["bitfinex","SOLUSD",1762570041233,7.14,164.02,164.01,0.67]
["bitfinex","SOLUSD",1762570041425,104.3,164.04,164.01,0.67]
["bitfinex","SOLUSD",1762570041609,0.66,164.09,164.01,2.57415045]
["bitfinex","SOLUSD",1762570041610,7.14,164.05,164.01,2.57415045]
["bitfinex","SOLUSD",1762570041811,7.14,164.05,164.02,2.57415045]
["bitfinex","SOLUSD",1762570042023,1.90415045,164.09,164.02,0.67]
["bitfinex","SOLUSD",1762570042249,7.14,164.08,164.04,1.90415045]
["bitfinex","SOLUSD",1762570042410,20.592,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762570042614,1.90415045,164.12,164.06,1.90415045]
["bitfinex","SOLUSD",1762570042911,7.14,164.11,164.07,0.67]
["bitfinex","SOLUSD",1762570043725,7.14,164.11,164.07,6.76478402]
["bitfinex","SOLUSD",1762570044222,7.14,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762570045137,15.79763014,164.11,164.06,0.67]
["bitfinex","SOLUSD",1762570045346,15.79763014,164.11,164.07,0.67]
["bitfinex","SOLUSD",1762570046538,15.79763014,164.11,164.07,6.76490284]
["bitfinex","SOLUSD",1762570047038,13.89347969,164.11,164.07,6.76490284]
["bitfinex","SOLUSD",1762570047248,9.04415045,164.11,164.07,6.09490284]
["bitfinex","SOLUSD",1762570047440,9.04415045,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762570047610,9.70415045,164.11,164.07,6.76490284]
["bitfinex","SOLUSD",1762570048419,111.44,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762570049544,111.44,164.11,164.08,6.76454194]
["bitfinex","SOLUSD",1762570049843,112.1,164.11,164.08,6.76454194]
["bitfinex","SOLUSD",1762570050840,114.00415045,164.11,164.08,6.76454194]
["bitfinex","SOLUSD",1762570051045,113.34415045,164.11,164.08,6.76454194]
["bitfinex","SOLUSD",1762570051346,111.44,164.11,164.08,6.76454194]
["bitfinex","SOLUSD",1762570051817,112.1,164.11,164.08,6.76454194]
["bitfinex","SOLUSD",1762570052523,111.44,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762570053744,114.00415045,164.11,164.06,6.09521677]
["bitfinex","SOLUSD",1762570054046,0.66,164.1,164.07,0.67]
["bitfinex","SOLUSD",1762570056032,0.66,164.1,164.07,6.76483451]
["bitfinex","SOLUSD",1762570056554,7.14,164.09,164.07,6.76483451]
["bitfinex","SOLUSD",1762570057126,111.44,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762570058049,112.1,164.11,164.08,6.7645145]
["bitfinex","SOLUSD",1762570058661,1.90415045,164.09,164.04,6.09607412]
["bitfinex","SOLUSD",1762570058839,9.70415045,164.09,164.05,0.67]
["bitfinex","SOLUSD",1762570060029,15.7984281,164.09,164.05,6.76544041]
["bitfinex","SOLUSD",1762570060425,114.08882769,164.11,164.05,6.76544041]
["bitfinex","SOLUSD",1762570060426,104.3,164.11,164.06,0.67]
["bitfinex","SOLUSD",1762570060631,7.14,164.15,164.09,1.90415045]
["bitfinex","SOLUSD",1762570061140,7.14,164.15,164.1,0.67]
["bitfinex","SOLUSD",1762570061644,7.8,164.15,164.1,0.67]
["bitfinex","SOLUSD",1762570061953,9.75415045,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762570062458,9.75415045,164.15,164.11,6.78347388]
["bitfinex","SOLUSD",1762570062953,1.90415045,164.13,164.09,6.78385666]
["bitfinex","SOLUSD",1762570063336,7.85,164.12,164.09,6.78385666]
["bitfinex","SOLUSD",1762570064454,7.14,164.12,164.09,6.78385666]
["bitfinex","SOLUSD",1762570064836,7.14,164.12,164.09,6.09385666]
["bitfinex","SOLUSD",1762570065038,7.14,164.12,164.07,21.33222071]
["bitfinex","SOLUSD",1762570065240,7.81,164.12,164.08,0.71]
["bitfinex","SOLUSD",1762570065443,0.67,164.11,164.08,0.71]
["bitfinex","SOLUSD",1762570065861,15.13734135,164.12,164.08,0.71]
["bitfinex","SOLUSD",1762570066039,15.80734135,164.12,164.08,0.71]
["bitfinex","SOLUSD",1762570066563,1.90415045,164.11,164.08,0.71]
["bitfinex","SOLUSD",1762570066754,2.57415045,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762570066952,2.57415045,164.11,164.07,6.80495946]
["bitfinex","SOLUSD",1762570067464,2.57415045,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762570067760,106.87415045,164.11,164.07,6.80495946]
["bitfinex","SOLUSD",1762570067939,104.97,164.11,164.07,6.80495946]
["bitfinex","SOLUSD",1762570068141,106.87415045,164.11,164.07,6.80495946]
["bitfinex","SOLUSD",1762570068560,104.3,164.11,164.08,0.71]
["bitfinex","SOLUSD",1762570069059,104.3,164.11,164.09,1.90415045]
["bitfinex","SOLUSD",1762570069562,104.3,164.11,164.1,0.71]
["bitfinex","SOLUSD",1762570070773,104.3,164.11,164.1,6.80384521]
["bitfinex","SOLUSD",1762570073560,104.3,164.11,164.09,6.09412555]
["bitfinex","SOLUSD",1762570073758,9.71415045,164.1,164.05,0.71]
["bitfinex","SOLUSD",1762570075252,9.71415045,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1762570075761,9.71415045,164.1,164.06,6.80533097]
["bitfinex","SOLUSD",1762570076454,2.9755683,164.09,164.06,6.80533097]
["bitfinex","SOLUSD",1762570077275,7.14,164.1,164.07,0.71]
["bitfinex","SOLUSD",1762570077770,104.3,164.11,164.07,0.71]
["bitfinex","SOLUSD",1762570078768,104.3,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762570079264,104.3,164.11,164.08,6.804588]
["bitfinex","SOLUSD",1762570080365,2.9755683,164.15,164.09,0.71]
["bitfinex","SOLUSD",1762570080573,7.14,164.15,164.09,3.6855683]
["bitfinex","SOLUSD",1762570081071,7.14,164.15,164.1,22.03845825]
["bitfinex","SOLUSD",1762570081544,7.14,164.15,164.11,0.71]
["bitfinex","SOLUSD",1762570081750,104.3,164.17,164.11,3.6855683]
["bitfinex","SOLUSD",1762570081949,111.44,164.17,164.11,3.6855683]
["bitfinex","SOLUSD",1762570082158,111.44,164.17,164.12,0.71]
["bitfinex","SOLUSD",1762570082956,111.44,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762570083355,111.44,164.17,164.14,0.71]
["bitfinex","SOLUSD",1762570083965,111.44,164.17,164.14,6.80204518]
["bitfinex","SOLUSD",1762570084883,0.67,164.16,164.12,0.71]
["bitfinex","SOLUSD",1762570085076,0.67,164.16,164.13,0.71]
["bitfinex","SOLUSD",1762570085954,0.67,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762570086159,111.44,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762570086471,0.67,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762570087682,112.11,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762570088060,20.592,164.18,164.15,0.71]
["bitfinex","SOLUSD",1762570088275,7.14,164.17,164.15,0.71]
["bitfinex","SOLUSD",1762570088978,9.26570815,164.2,164.15,0.71]
["bitfinex","SOLUSD",1762570089279,9.26570815,164.2,164.18,2.9755683]
["bitfinex","SOLUSD",1762570089280,0.2,164.2,164.18,2.9755683]
["bitfinex","SOLUSD",1762570089471,0.2,164.2,164.19,2.9755683]
["bitfinex","SOLUSD",1762570089664,0.2,164.21,164.19,3.6855683]
["bitfinex","SOLUSD",1762570089866,0.2,164.21,164.2,3.6855683]
["bitfinex","SOLUSD",1762570090066,0.2,164.21,164.2,9.77570228]
["bitfinex","SOLUSD",1762570093189,0.2,164.23,164.22,20.592]
["bitfinex","SOLUSD",1762570093371,0.2,164.25,164.22,41.20639599]
["bitfinex","SOLUSD",1762570093553,0.2,164.25,164.24,2.9755683]
["bitfinex","SOLUSD",1762570093955,0.2,164.25,164.24,0.71]
["bitfinex","SOLUSD",1762570094178,0.2,164.25,164.24,3.6855683]
["bitfinex","SOLUSD",1762570095278,0.2,164.25,164.24,9.77421905]
["bitfinex","SOLUSD",1762570096181,0.2,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762570098661,0.2,164.25,164.23,13.20893039]
["bitfinex","SOLUSD",1762570098983,0.2,164.25,164.23,13.89893039]
["bitfinex","SOLUSD",1762570099871,0.2,164.25,164.23,13.20893039]
["bitfinex","SOLUSD",1762570100193,0.2,164.25,164.23,16.87449869]
["bitfinex","SOLUSD",1762570100690,0.2,164.25,164.24,9.75421905]
["bitfinex","SOLUSD",1762570104690,0.2,164.25,164.24,6.77865075]
["bitfinex","SOLUSD",1762570104871,0.2,164.25,164.24,19.54304674]
["bitfinex","SOLUSD",1762570105489,1e-08,164.25,164.24,19.54304674]
["bitfinex","SOLUSD",1762570106391,1e-08,164.27,164.26,20.592]
["bitfinex","SOLUSD",1762570106695,1e-08,164.27,164.26,41.16639599]
["bitfinex","SOLUSD",1762570107268,1e-08,164.27,164.26,41.77518693]
["bitfinex","SOLUSD",1762570108209,1e-08,164.27,164.26,47.86309634]
["bitfinex","SOLUSD",1762570109277,1e-08,164.27,164.26,47.2543054]
["bitfinex","SOLUSD",1762570109893,1e-08,164.27,164.26,9.06347771]
["bitfinex","SOLUSD",1762570110082,1e-08,164.27,164.26,13.20790941]
["bitfinex","SOLUSD",1762570113304,1e-08,164.27,164.26,16.18347771]
["bitfinex","SOLUSD",1762570114881,1e-08,164.27,164.26,13.20790941]
["bitfinex","SOLUSD",1762570116226,0.61,164.26,164.07,30.47438662]
["bitfinex","SOLUSD",1762570116382,0.61,164.26,163.99,50.2]
["bitfinex","SOLUSD",1762570116383,9.78882769,164.19,164.09,0.69]
["bitfinex","SOLUSD",1762570116576,2.9755683,164.14,164.07,9.07045692]
["bitfinex","SOLUSD",1762570116780,2.9755683,164.14,164.07,6.09488862]
["bitfinex","SOLUSD",1762570116996,2.9755683,164.12,164.06,0.1]
["bitfinex","SOLUSD",1762570117199,0.61,164.13,164.07,7.12]
["bitfinex","SOLUSD",1762570117400,2.9755683,164.11,164.06,0.1]
["bitfinex","SOLUSD",1762570117600,2.9755683,164.09,164.06,0.1]
["bitfinex","SOLUSD",1762570117793,2.9755683,164.08,164.06,0.1]
["bitfinex","SOLUSD",1762570118110,3.5855683,164.08,164.06,0.1]
["bitfinex","SOLUSD",1762570118346,7.70212871,164.08,164.06,0.1]
["bitfinex","SOLUSD",1762570119023,0.61,164.08,164.06,6.19526826]
["bitfinex","SOLUSD",1762570119508,0.61,164.08,164.06,0.1]
["bitfinex","SOLUSD",1762570122718,7.70212871,164.08,164.05,7.12]
["bitfinex","SOLUSD",1762570122911,0.7,164.07,164.05,7.12]
["bitfinex","SOLUSD",1762570123128,0.7,164.12,164.06,7.09212871]
["bitfinex","SOLUSD",1762570123722,0.7,164.12,164.06,27.68412871]
["bitfinex","SOLUSD",1762570123929,0.7,164.12,164.07,7.09212871]
["bitfinex","SOLUSD",1762570124117,7.79212871,164.14,164.08,7.12]
["bitfinex","SOLUSD",1762570124431,0.7,164.14,164.08,7.12]
["bitfinex","SOLUSD",1762570124636,7.09212871,164.13,164.08,7.12]
["bitfinex","SOLUSD",1762570125006,7.09212871,164.14,164.08,7.12]
["bitfinex","SOLUSD",1762570125316,7.09212871,164.15,164.09,0.68]
["bitfinex","SOLUSD",1762570125818,7.78212871,164.15,164.09,0.68]
["bitfinex","SOLUSD",1762570126024,7.78212871,164.15,164.1,21.32845825]
["bitfinex","SOLUSD",1762570126216,7.78212871,164.15,164.11,7.12]
["bitfinex","SOLUSD",1762570127028,30.38082769,164.19,164.11,7.12]
["bitfinex","SOLUSD",1762570127029,7.09212871,164.16,164.11,7.8]
["bitfinex","SOLUSD",1762570127403,7.78212871,164.16,164.11,7.8]
["bitfinex","SOLUSD",1762570128235,7.78212871,164.16,164.12,6.0931026]
["bitfinex","SOLUSD",1762570128734,7.09212871,164.17,164.12,21.32585911]
["bitfinex","SOLUSD",1762570129337,7.78212871,164.17,164.12,21.32585911]
["bitfinex","SOLUSD",1762570129514,7.09212871,164.17,164.12,21.32585911]
["bitfinex","SOLUSD",1762570129722,7.78212871,164.17,164.12,22.00585911]
["bitfinex","SOLUSD",1762570130616,7.09212871,164.17,164.12,21.32585911]
["bitfinex","SOLUSD",1762570130817,0.69,164.16,164.12,21.32585911]
["bitfinex","SOLUSD",1762570131817,26.6825077,164.19,164.13,7.82]
["bitfinex","SOLUSD",1762570131818,7.78212871,164.19,164.13,7.82]
["bitfinex","SOLUSD",1762570132019,7.09212871,164.17,164.12,21.32585911]
["bitfinex","SOLUSD",1762570132220,7.09212871,164.17,164.13,7.16]
["bitfinex","SOLUSD",1762570132543,7.09212871,164.15,164.1,7.16]
["bitfinex","SOLUSD",1762570132832,7.09212871,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762570133010,7.09212871,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1762570133211,7.09212871,164.09,164.07,13.25495946]
["bitfinex","SOLUSD",1762570133538,7.09212871,164.11,164.07,13.25495946]
["bitfinex","SOLUSD",1762570134034,0.69,164.13,164.07,13.93495946]
["bitfinex","SOLUSD",1762570134345,7.09212871,164.12,164.07,28.49235813]
["bitfinex","SOLUSD",1762570134731,7.78212871,164.12,164.07,29.17235813]
["bitfinex","SOLUSD",1762570135140,7.09212871,164.12,164.07,29.17235813]
["bitfinex","SOLUSD",1762570135319,0.69,164.11,164.07,29.17235813]
["bitfinex","SOLUSD",1762570135632,7.78212871,164.12,164.07,29.17235813]
["bitfinex","SOLUSD",1762570135838,7.09212871,164.12,164.07,29.17235813]
["bitfinex","SOLUSD",1762570136024,0.69,164.11,164.07,29.17235813]
["bitfinex","SOLUSD",1762570138152,0.69,164.13,164.07,28.49235813]
["bitfinex","SOLUSD",1762570138324,4.75831813,164.12,164.07,29.17235813]
["bitfinex","SOLUSD",1762570138756,5.44831813,164.12,164.07,29.17235813]
["bitfinex","SOLUSD",1762570139125,5.44831813,164.12,164.07,22.01235813]
["bitfinex","SOLUSD",1762570139448,5.44831813,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1762570140951,4.75831813,164.1,164.05,15.91917002]
["bitfinex","SOLUSD",1762570141260,4.75831813,164.1,164.06,13.23533097]
["bitfinex","SOLUSD",1762570141437,5.44831813,164.1,164.06,13.91533097]
["bitfinex","SOLUSD",1762570141847,0.69,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762570142029,5.44831813,164.09,164.06,13.23533097]
["bitfinex","SOLUSD",1762570142459,0.69,164.08,164.06,13.23533097]
["bitfinex","SOLUSD",1762570142650,0.69,164.08,164.03,6.09644577]
["bitfinex","SOLUSD",1762570142651,4.75831813,164.07,164.03,6.09644577]
["bitfinex","SOLUSD",1762570142828,4.75831813,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762570143035,5.44831813,164.08,164.04,0.68]
["bitfinex","SOLUSD",1762570143377,5.44831813,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762570143378,0.69,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762570143666,0.69,164.08,164.03,6.77644577]
["bitfinex","SOLUSD",1762570143667,5.44831813,164.08,164.03,6.77644577]
["bitfinex","SOLUSD",1762570143864,5.44831813,164.08,164.04,7.16]
["bitfinex","SOLUSD",1762570145458,5.44831813,164.08,164.04,13.25574756]
["bitfinex","SOLUSD",1762570145969,0.69,164.07,164.04,13.25574756]
["bitfinex","SOLUSD",1762570146553,4.75831813,164.08,164.04,13.25574756]
["bitfinex","SOLUSD",1762570146774,5.44831813,164.08,164.04,13.93574756]
["bitfinex","SOLUSD",1762570147141,5.44831813,164.08,164.04,13.25574756]
["bitfinex","SOLUSD",1762570147444,5.44831813,164.08,164.04,13.93574756]
["bitfinex","SOLUSD",1762570147846,4.75831813,164.1,164.05,0.68]
["bitfinex","SOLUSD",1762570148076,112.13,164.11,164.05,5.43831813]
["bitfinex","SOLUSD",1762570148077,104.3,164.11,164.05,5.43831813]
["bitfinex","SOLUSD",1762570148241,104.3,164.11,164.06,4.75831813]
["bitfinex","SOLUSD",1762570148454,104.3,164.16,164.08,1.90306904]
["bitfinex","SOLUSD",1762570148787,1.90306904,164.19,164.12,1.90306904]
["bitfinex","SOLUSD",1762570149087,0.69,164.18,164.13,7.16]
["bitfinex","SOLUSD",1762570149289,2.59306904,164.18,164.13,7.16]
["bitfinex","SOLUSD",1762570149589,1.90306904,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762570149778,2.59306904,164.18,164.14,6.77236018]
["bitfinex","SOLUSD",1762570150100,0.69,164.18,164.14,6.77236018]
["bitfinex","SOLUSD",1762570150592,4.75447246,164.19,164.14,21.32326063]
["bitfinex","SOLUSD",1762570150754,5.44447246,164.21,164.15,5.43447246]
["bitfinex","SOLUSD",1762570150954,5.44447246,164.21,164.16,7.14]
["bitfinex","SOLUSD",1762570151164,5.44447246,164.21,164.16,7.82]
["bitfinex","SOLUSD",1762570151687,0.69,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762570152786,5.44447246,164.2,164.16,13.91152221]
["bitfinex","SOLUSD",1762570152987,5.44447246,164.2,164.16,7.82]
["bitfinex","SOLUSD",1762570153279,4.75447246,164.21,164.17,0.68]
["bitfinex","SOLUSD",1762570153500,5.44447246,164.22,164.17,0.68]
["bitfinex","SOLUSD",1762570153719,4.75447246,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762570153897,5.44447246,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762570155190,0.66,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762570155714,0.66,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762570156216,4.75447246,164.19,164.12,4.75447246]
["bitfinex","SOLUSD",1762570156386,4.75447246,164.19,164.14,7.14]
["bitfinex","SOLUSD",1762570156585,5.41447246,164.19,164.14,7.14]
["bitfinex","SOLUSD",1762570156794,0.66,164.18,164.14,7.82]
["bitfinex","SOLUSD",1762570157197,4.75447246,164.19,164.14,7.14]
["bitfinex","SOLUSD",1762570157393,4.75447246,164.19,164.14,7.82]
["bitfinex","SOLUSD",1762570157610,0.66,164.18,164.14,7.82]
["bitfinex","SOLUSD",1762570157813,0.66,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762570158313,5.41447246,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762570158980,5.41447246,164.17,164.11,15.91356011]
["bitfinex","SOLUSD",1762570159207,4.75447246,164.15,164.11,15.91356011]
["bitfinex","SOLUSD",1762570159410,4.75447246,164.15,164.11,23.05356011]
["bitfinex","SOLUSD",1762570159711,5.41447246,164.15,164.11,23.05356011]
["bitfinex","SOLUSD",1762570160105,5.41447246,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1762570160308,0.66,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1762570160886,4.75447246,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1762570161114,5.41447246,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1762570161609,5.41447246,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762570161811,5.41447246,164.14,164.1,13.23373732]
["bitfinex","SOLUSD",1762570162013,4.75447246,164.13,164.1,6.09373732]
["bitfinex","SOLUSD",1762570162308,5.41447246,164.13,164.1,6.09373732]
["bitfinex","SOLUSD",1762570162499,5.41447246,164.12,164.09,13.23415565]
["bitfinex","SOLUSD",1762570163201,109.05447246,164.14,164.1,0.68]
["bitfinex","SOLUSD",1762570163414,104.3,164.14,164.1,0.68]
["bitfinex","SOLUSD",1762570163712,104.3,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762570164215,5.41447246,164.13,164.08,0.68]
["bitfinex","SOLUSD",1762570164414,0.66,164.13,164.09,13.23411653]
["bitfinex","SOLUSD",1762570164817,0.66,164.12,164.09,13.23411653]
["bitfinex","SOLUSD",1762570165005,0.66,164.13,164.09,13.23411653]
["bitfinex","SOLUSD",1762570165208,0.66,164.13,164.09,13.91411653]
["bitfinex","SOLUSD",1762570165819,4.74876068,164.13,164.09,13.91411653]
["bitfinex","SOLUSD",1762570165990,4.74876068,164.13,164.09,13.23411653]
["bitfinex","SOLUSD",1762570166193,4.08876068,164.13,164.09,22.009658]
["bitfinex","SOLUSD",1762570166392,104.3,164.14,164.1,0.68]
["bitfinex","SOLUSD",1762570167014,0.66,164.13,164.1,0.68]
["bitfinex","SOLUSD",1762570167403,104.3,164.14,164.1,0.68]
["bitfinex","SOLUSD",1762570168019,104.96,164.14,164.1,0.68]
["bitfinex","SOLUSD",1762570168404,104.96,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762570168712,104.3,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762570169019,104.3,164.14,164.11,6.77347388]
["bitfinex","SOLUSD",1762570169395,104.3,164.14,164.11,22.0071586]
["bitfinex","SOLUSD",1762570169620,0.66,164.18,164.13,4.75447246]
["bitfinex","SOLUSD",1762570169919,0.66,164.18,164.12,12.57447246]
["bitfinex","SOLUSD",1762570170119,0.66,164.18,164.12,11.89447246]
["bitfinex","SOLUSD",1762570170318,0.66,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762570170520,0.66,164.18,164.13,6.0926425]
["bitfinex","SOLUSD",1762570170521,1.90207607,164.17,164.13,6.0926425]
["bitfinex","SOLUSD",1762570170702,1.90207607,164.16,164.13,6.0926425]
["bitfinex","SOLUSD",1762570171208,0.66,164.15,164.13,6.0926425]
["bitfinex","SOLUSD",1762570174026,0.66,164.15,164.12,21.32513963]
["bitfinex","SOLUSD",1762570174632,8.65417436,164.15,164.11,6.09334234]
["bitfinex","SOLUSD",1762570174819,1.90207607,164.14,164.11,6.09334234]
["bitfinex","SOLUSD",1762570175009,0.66,164.13,164.1,6.09371936]
["bitfinex","SOLUSD",1762570175213,2.56207607,164.13,164.1,6.09371936]
["bitfinex","SOLUSD",1762570175415,0.66,164.12,164.1,6.09371936]
["bitfinex","SOLUSD",1762570176229,0.66,164.12,164.08,6.77447112]
["bitfinex","SOLUSD",1762570176526,2.56207607,164.12,164.08,6.09447112]
["bitfinex","SOLUSD",1762570176726,8.65532899,164.12,164.08,6.09447112]
["bitfinex","SOLUSD",1762570176926,2.56207607,164.11,164.07,6.09484208]
["bitfinex","SOLUSD",1762570177228,9.70207607,164.11,164.07,6.09484208]
["bitfinex","SOLUSD",1762570177405,0.66,164.1,164.07,6.09484208]
["bitfinex","SOLUSD",1762570178122,0.66,164.1,164.06,21.33309509]
["bitfinex","SOLUSD",1762570179623,0.66,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1762570179926,2.56207607,164.1,164.05,13.21557778]
["bitfinex","SOLUSD",1762570180438,0.66,164.09,164.05,13.21557778]
["bitfinex","SOLUSD",1762570180615,0.66,164.09,164.05,6.09557778]
["bitfinex","SOLUSD",1762570181208,2.56207607,164.09,164.05,6.09557778]
["bitfinex","SOLUSD",1762570181728,0.66,164.08,164.05,6.09557778]
["bitfinex","SOLUSD",1762570182903,15.79683193,164.08,164.02,15.2419078]
["bitfinex","SOLUSD",1762570183424,0.66,164.07,164.02,17.82398387]
["bitfinex","SOLUSD",1762570184330,104.3,164.1,164.06,1.90207607]
["bitfinex","SOLUSD",1762570184530,104.3,164.1,164.07,2.61207607]
["bitfinex","SOLUSD",1762570184714,104.3,164.1,164.08,0.71]
["bitfinex","SOLUSD",1762570185426,104.3,164.1,164.07,1.90207607]
["bitfinex","SOLUSD",1762570185625,104.3,164.1,164.07,2.61207607]
["bitfinex","SOLUSD",1762570186233,104.3,164.1,164.07,8.70666611]
["bitfinex","SOLUSD",1762570186413,104.3,164.1,164.07,6.80459004]
["bitfinex","SOLUSD",1762570190635,104.3,164.1,164.08,2.61207607]
["bitfinex","SOLUSD",1762570191050,104.3,164.1,164.09,0.71]
["bitfinex","SOLUSD",1762570191251,7.83,164.13,164.09,0.71]
["bitfinex","SOLUSD",1762570191726,7.14,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762570191928,0.69,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1762570192346,7.14,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762570192550,7.83,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762570193333,7.14,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762570193632,0.69,164.12,164.09,6.09412305]
["bitfinex","SOLUSD",1762570195156,0.69,164.12,164.09,6.80412305]
["bitfinex","SOLUSD",1762570196349,7.14,164.13,164.09,23.23174059]
["bitfinex","SOLUSD",1762570196554,7.14,164.13,164.1,0.71]
["bitfinex","SOLUSD",1762570197054,0.69,164.12,164.08,6.09443969]
["bitfinex","SOLUSD",1762570197556,1.90207607,164.11,164.05,7.14]
["bitfinex","SOLUSD",1762570197860,7.14,164.1,164.05,7.14]
["bitfinex","SOLUSD",1762570198025,7.83,164.1,164.05,7.14]
["bitfinex","SOLUSD",1762570198231,0.69,164.09,164.05,7.85]
["bitfinex","SOLUSD",1762570198442,0.69,164.09,164.05,13.94570252]
["bitfinex","SOLUSD",1762570200584,6.78422579,164.09,164.05,13.23570252]
["bitfinex","SOLUSD",1762570200876,0.69,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762570201059,0.69,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1762570201444,0.69,164.08,164.04,3.68474436]
["bitfinex","SOLUSD",1762570201641,7.14,164.07,164.01,3.68474436]
["bitfinex","SOLUSD",1762570202075,0.69,164.06,164.01,0.71]
["bitfinex","SOLUSD",1762570202448,0.69,164.06,164.01,6.80718919]
["bitfinex","SOLUSD",1762570202650,7.14,164.07,164.02,0.71]
["bitfinex","SOLUSD",1762570202983,0.69,164.06,164.02,0.71]
["bitfinex","SOLUSD",1762570203148,113.36959203,164.08,164.05,2.97474436]
["bitfinex","SOLUSD",1762570203149,104.3,164.08,164.05,2.97474436]
["bitfinex","SOLUSD",1762570203474,0.69,164.11,164.06,2.97474436]
["bitfinex","SOLUSD",1762570203677,4.78734039,164.11,164.06,2.97474436]
["bitfinex","SOLUSD",1762570203977,4.78734039,164.11,164.07,0.71]
["bitfinex","SOLUSD",1762570204181,7.14,164.12,164.08,2.97474436]
["bitfinex","SOLUSD",1762570204354,7.83,164.12,164.08,9.77897996]
["bitfinex","SOLUSD",1762570204551,7.83,164.12,164.08,6.8042356]
["bitfinex","SOLUSD",1762570204957,0.69,164.12,164.08,6.8042356]
["bitfinex","SOLUSD",1762570205157,7.83,164.12,164.08,6.8042356]
["bitfinex","SOLUSD",1762570205763,0.69,164.12,164.08,6.8042356]
["bitfinex","SOLUSD",1762570206047,7.83,164.12,164.08,6.8042356]
["bitfinex","SOLUSD",1762570206357,0.69,164.12,164.08,6.8042356]
["bitfinex","SOLUSD",1762570206573,7.83,164.12,164.08,6.8042356]
["bitfinex","SOLUSD",1762570207083,0.69,164.11,164.08,6.8042356]
["bitfinex","SOLUSD",1762570207952,7.14,164.12,164.08,6.8042356]
["bitfinex","SOLUSD",1762570208283,7.83,164.12,164.08,21.33070561]
["bitfinex","SOLUSD",1762570208479,7.83,164.12,164.09,0.71]
["bitfinex","SOLUSD",1762570208687,7.83,164.12,164.08,22.04070561]
["bitfinex","SOLUSD",1762570208875,104.99,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762570209076,104.3,164.11,164.07,24.30710249]
["bitfinex","SOLUSD",1762570209280,104.3,164.11,164.08,0.71]
["bitfinex","SOLUSD",1762570210889,104.3,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762570211482,104.99,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762570213194,104.99,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762570213697,107.96474436,164.1,164.02,2.97474436]
["bitfinex","SOLUSD",1762570213903,2.97474436,164.08,164.02,0.71]
["bitfinex","SOLUSD",1762570214200,2.97474436,164.07,164.02,6.80681746]
["bitfinex","SOLUSD",1762570214383,124.892,164.1,164.01,13.23708129]
["bitfinex","SOLUSD",1762570214384,2.97474436,164.05,164.01,13.23708129]
["bitfinex","SOLUSD",1762570214793,3.63474436,164.05,164.01,13.23708129]
["bitfinex","SOLUSD",1762570215097,2.97474436,164.05,164.01,6.09708129]
["bitfinex","SOLUSD",1762570215301,2.97474436,164.05,164.0,0.2]
["bitfinex","SOLUSD",1762570215302,0.66,164.04,164.0,0.2]
["bitfinex","SOLUSD",1762570215500,16.8508356,164.04,164.0,0.2]
["bitfinex","SOLUSD",1762570216092,0.66,164.03,164.0,0.2]
["bitfinex","SOLUSD",1762570216878,0.66,164.03,164.0,6.29754874]
["bitfinex","SOLUSD",1762570217373,7.12,164.04,164.0,6.29754874]
["bitfinex","SOLUSD",1762570217591,7.12,164.04,164.01,0.71]
["bitfinex","SOLUSD",1762570217792,7.12,164.04,164.0,24.51619553]
["bitfinex","SOLUSD",1762570217793,7.78,164.04,164.0,24.51619553]
["bitfinex","SOLUSD",1762570218094,7.78,164.04,164.0,25.22619553]
["bitfinex","SOLUSD",1762570218295,7.12,164.04,164.01,0.71]
["bitfinex","SOLUSD",1762570218482,7.78,164.04,164.01,0.71]
["bitfinex","SOLUSD",1762570219379,7.78,164.04,164.0,25.22619553]
["bitfinex","SOLUSD",1762570219578,7.78,164.04,164.0,24.51619553]
["bitfinex","SOLUSD",1762570219789,7.78,164.04,164.01,0.71]
["bitfinex","SOLUSD",1762570220386,0.66,164.04,164.0,25.22619553]
["bitfinex","SOLUSD",1762570222215,0.66,164.04,164.0,7.00754874]
["bitfinex","SOLUSD",1762570223201,111.05611232,164.04,164.0,0.2]
["bitfinex","SOLUSD",1762570223409,7.14,164.03,164.0,0.2]
["bitfinex","SOLUSD",1762570223608,0.66,164.02,164.0,0.2]
["bitfinex","SOLUSD",1762570225809,104.3,164.04,164.01,0.71]
["bitfinex","SOLUSD",1762570226017,104.3,164.04,164.01,6.80683364]
["bitfinex","SOLUSD",1762570226324,104.3,164.04,164.01,9.781578]
["bitfinex","SOLUSD",1762570227791,104.3,164.04,164.01,6.80683364]
["bitfinex","SOLUSD",1762570227992,104.96,164.04,164.01,6.09683364]
["bitfinex","SOLUSD",1762570228325,112.1,164.04,164.0,6.29747472]
["bitfinex","SOLUSD",1762570228491,0.66,164.03,164.0,6.29747472]
["bitfinex","SOLUSD",1762570229411,0.66,164.03,164.0,0.2]
["bitfinex","SOLUSD",1762570230109,6.75646535,164.03,164.0,0.2]
["bitfinex","SOLUSD",1762570230515,0.66,164.02,164.0,0.2]
["bitfinex","SOLUSD",1762570236839,7.8,164.02,164.0,0.2]
["bitfinex","SOLUSD",1762570237260,13.89683797,164.02,164.0,0.2]
["bitfinex","SOLUSD",1762570237540,107.93474436,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570237737,104.96,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570239319,111.44,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570239521,104.3,164.01,164.0,6.29756097]
["bitfinex","SOLUSD",1762570239747,104.3,164.01,164.0,7.00756097]
["bitfinex","SOLUSD",1762570240120,104.3,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570240322,104.3,164.01,164.0,0.91]
["bitfinex","SOLUSD",1762570241742,104.3,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570242146,104.96,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570242331,9.73193355,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570245124,19.52076124,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570245328,23.61321964,164.01,164.0,0.2]
["bitfinex","SOLUSD",1762570251030,20.592,164.0,163.99,0.2]
["bitfinex","SOLUSD",1762570251334,48.22277481,164.0,163.95,0.2]
["bitfinex","SOLUSD",1762570251539,23.56674436,163.96,163.95,0.2]
["bitfinex","SOLUSD",1762570251728,30.70674436,163.96,163.95,0.2]
["bitfinex","SOLUSD",1762570251929,31.36674436,163.96,163.95,0.2]
["bitfinex","SOLUSD",1762570252365,51.34131188,163.96,163.95,0.2]
["bitfinex","SOLUSD",1762570255687,53.78502999,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1762570257167,9.78882769,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1762570257363,17.51026334,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1762570257966,9.78882769,163.91,163.86,0.1]
["bitfinex","SOLUSD",1762570258159,2.97474436,163.87,163.86,0.1]
["bitfinex","SOLUSD",1762570258377,9.04949958,163.87,163.86,0.1]
["bitfinex","SOLUSD",1762570258684,13.24239824,163.87,163.86,0.1]
["bitfinex","SOLUSD",1762570258883,15.15189782,163.87,163.86,0.1]
["bitfinex","SOLUSD",1762570260385,15.81189782,163.87,163.86,0.1]
["bitfinex","SOLUSD",1762570260891,29.68093574,163.87,163.86,0.1]
["bitfinex","SOLUSD",1762570263089,25.60072551,163.87,163.86,0.1]
["bitfinex","SOLUSD",1762570267674,25.60072551,163.87,163.85,0.1]
["bitfinex","SOLUSD",1762570267876,2.56949958,163.86,163.85,0.1]
["bitfinex","SOLUSD",1762570268387,5.01456208,163.86,163.85,0.1]
["bitfinex","SOLUSD",1762570269211,11.11733273,163.86,163.85,0.1]
["bitfinex","SOLUSD",1762570270589,20.90616042,163.86,163.85,0.1]
["bitfinex","SOLUSD",1762570270787,38.80074573,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1762570272002,20.90616042,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1762570272408,10.44882769,163.85,163.84,1e-08]
["bitfinex","SOLUSD",1762570272694,124.892,163.83,163.82,0.2]
["bitfinex","SOLUSD",1762570272885,133.94149958,163.83,163.82,0.2]
["bitfinex","SOLUSD",1762570273084,134.60149958,163.83,163.82,0.2]
["bitfinex","SOLUSD",1762570273285,144.39032727,163.83,163.82,0.2]
["bitfinex","SOLUSD",1762570273483,152.93987592,163.83,163.82,0.2]
["bitfinex","SOLUSD",1762570273693,152.93987592,163.83,163.71,17.17966187]
["bitfinex","SOLUSD",1762570273694,20.592,163.75,163.69,6.2088512]
["bitfinex","SOLUSD",1762570273886,9.04949958,163.74,163.73,0.66]
["bitfinex","SOLUSD",1762570274595,9.04949958,163.74,163.71,0.67]
["bitfinex","SOLUSD",1762570275321,7.14,163.74,163.71,0.67]
["bitfinex","SOLUSD",1762570275699,8.01711577,163.73,163.71,0.67]
["bitfinex","SOLUSD",1762570276014,9.04949958,163.72,163.69,0.77]
["bitfinex","SOLUSD",1762570276197,1.90949958,163.71,163.69,0.1]
["bitfinex","SOLUSD",1762570276396,11.69832727,163.71,163.69,0.1]
["bitfinex","SOLUSD",1762570276592,12.41832727,163.71,163.69,0.1]
["bitfinex","SOLUSD",1762570276797,9.78882769,163.7,163.69,0.1]
["bitfinex","SOLUSD",1762570277013,16.92882769,163.7,163.69,0.1]
["bitfinex","SOLUSD",1762570277218,29.64149958,163.7,163.69,0.77]
["bitfinex","SOLUSD",1762570277436,27.732,163.7,163.69,0.77]
["bitfinex","SOLUSD",1762570277807,27.732,163.7,163.69,0.1]
["bitfinex","SOLUSD",1762570277808,45.53906276,163.7,163.69,0.1]
["bitfinex","SOLUSD",1762570278113,45.53906276,163.7,163.66,0.37]
["bitfinex","SOLUSD",1762570278306,1.90949958,163.67,163.64,0.1]
["bitfinex","SOLUSD",1762570278514,9.04949958,163.66,163.64,0.1]
["bitfinex","SOLUSD",1762570278697,9.04949958,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570278906,7.14,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570279098,9.04949958,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570279317,30.36149958,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570279499,29.64149958,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570279699,46.26092916,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570280014,43.63142958,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570280510,45.54092916,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570280718,46.26092916,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570281098,27.732,163.65,163.64,0.77]
["bitfinex","SOLUSD",1762570281504,1.90949958,163.71,163.64,8.79030165]
["bitfinex","SOLUSD",1762570281695,7.14,163.7,163.64,8.79030165]
["bitfinex","SOLUSD",1762570282017,7.14,163.7,163.65,0.67]
["bitfinex","SOLUSD",1762570282226,20.592,163.68,163.65,0.67]
["bitfinex","SOLUSD",1762570282388,15.15824214,163.7,163.65,0.67]
["bitfinex","SOLUSD",1762570282593,27.732,163.7,163.65,0.67]
["bitfinex","SOLUSD",1762570282795,7.14,163.7,163.65,0.67]
["bitfinex","SOLUSD",1762570283816,1.90949958,163.69,163.65,0.67]
["bitfinex","SOLUSD",1762570284022,8.01877447,163.69,163.65,0.67]
["bitfinex","SOLUSD",1762570284406,22.50149958,163.66,163.64,0.1]
["bitfinex","SOLUSD",1762570284601,9.04949958,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570285002,18.83832727,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570285215,19.55832727,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570285804,25.66892916,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570287097,20.592,163.66,163.64,0.1]
["bitfinex","SOLUSD",1762570287301,7.14,163.65,163.64,0.77]
["bitfinex","SOLUSD",1762570287514,9.04949958,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570288022,7.14,163.65,163.64,0.77]
["bitfinex","SOLUSD",1762570288399,9.04949958,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570289222,16.92882769,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570289634,19.55832727,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570289941,25.66892916,163.65,163.64,0.1]
["bitfinex","SOLUSD",1762570291022,20.592,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570291223,29.64149958,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570291430,30.36149958,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570291837,36.47322186,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570292040,35.75322186,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570292225,34.56372228,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570292430,35.75322186,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570292632,46.26204955,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570293142,35.75322186,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570293443,35.75322186,163.62,163.61,0.77]
["bitfinex","SOLUSD",1762570293444,7.14,163.62,163.61,0.77]
["bitfinex","SOLUSD",1762570297847,26.70268386,163.65,163.61,0.77]
["bitfinex","SOLUSD",1762570298056,7.14,163.64,163.61,0.77]
["bitfinex","SOLUSD",1762570298827,4.78655141,163.63,163.61,0.77]
["bitfinex","SOLUSD",1762570299456,4.78655141,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570299627,25.37855141,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570299965,31.49027369,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570300531,32.51855141,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570300953,38.63027369,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570301151,32.51855141,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570301535,38.63027369,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570302456,33.84372228,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570303032,39.30027369,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570303859,38.63027369,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570304178,7.14,163.62,163.61,0.79]
["bitfinex","SOLUSD",1762570304346,7.14,163.62,163.61,6.90209583]
["bitfinex","SOLUSD",1762570304984,7.14,163.62,163.61,0.79]
["bitfinex","SOLUSD",1762570306873,7.14,163.62,163.61,6.90209583]
["bitfinex","SOLUSD",1762570307281,7.14,163.62,163.61,0.79]
["bitfinex","SOLUSD",1762570308073,7.14,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570308283,34.51372228,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570308456,39.30027369,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570309377,49.08910138,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570309863,28.49710138,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570310062,7.14,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570310278,7.14,163.62,163.61,0.79]
["bitfinex","SOLUSD",1762570313492,7.14,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570313673,13.25172228,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570313898,7.14,163.62,163.61,0.79]
["bitfinex","SOLUSD",1762570314078,7.14,163.62,163.61,6.90209583]
["bitfinex","SOLUSD",1762570314498,7.14,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570314877,7.14,163.62,163.61,0.79]
["bitfinex","SOLUSD",1762570315385,7.14,163.62,163.61,6.90209583]
["bitfinex","SOLUSD",1762570317807,20.592,163.63,163.61,6.90209583]
["bitfinex","SOLUSD",1762570317993,27.732,163.63,163.62,0.69]
["bitfinex","SOLUSD",1762570318909,11.24367117,163.63,163.62,0.69]
["bitfinex","SOLUSD",1762570319112,7.14,163.63,163.62,0.69]
["bitfinex","SOLUSD",1762570319301,6.10922171,163.69,163.62,3.68117724]
["bitfinex","SOLUSD",1762570319609,20.592,163.67,163.63,2.99117724]
["bitfinex","SOLUSD",1762570319784,20.592,163.67,163.64,6.11097531]
["bitfinex","SOLUSD",1762570319980,4.10604283,163.66,163.64,6.80097531]
["bitfinex","SOLUSD",1762570320188,20.592,163.66,163.65,0.69]
["bitfinex","SOLUSD",1762570320380,24.70070351,163.66,163.65,0.69]
["bitfinex","SOLUSD",1762570320896,7.14,163.68,163.65,0.69]
["bitfinex","SOLUSD",1762570321096,4.10861757,163.67,163.65,0.69]
["bitfinex","SOLUSD",1762570321416,4.10861757,163.66,163.63,0.69]
["bitfinex","SOLUSD",1762570321586,4.10861757,163.65,163.64,0.69]
["bitfinex","SOLUSD",1762570321787,11.24861757,163.65,163.64,0.69]
["bitfinex","SOLUSD",1762570322693,11.24861757,163.65,163.62,6.80138785]
["bitfinex","SOLUSD",1762570322894,4.10861757,163.64,163.63,0.69]
["bitfinex","SOLUSD",1762570323520,7.14,163.65,163.63,0.69]
["bitfinex","SOLUSD",1762570323721,4.11264164,163.64,163.63,0.69]
["bitfinex","SOLUSD",1762570324327,7.14,163.65,163.63,0.69]
["bitfinex","SOLUSD",1762570324493,4.11268741,163.64,163.63,0.69]
["bitfinex","SOLUSD",1762570325422,7.14,163.65,163.63,0.69]
["bitfinex","SOLUSD",1762570325624,4.1126344,163.64,163.63,6.80133317]
["bitfinex","SOLUSD",1762570325793,4.1126344,163.64,163.63,0.69]
["bitfinex","SOLUSD",1762570326194,7.14,163.65,163.63,0.69]
["bitfinex","SOLUSD",1762570326801,4.11255761,163.64,163.63,0.69]
["bitfinex","SOLUSD",1762570327212,4.11372165,163.64,163.63,0.69]
["bitfinex","SOLUSD",1762570327618,7.14,163.65,163.63,0.69]
["bitfinex","SOLUSD",1762570327999,104.3,163.67,163.63,3.68117724]
["bitfinex","SOLUSD",1762570328319,111.44,163.67,163.64,2.99117724]
["bitfinex","SOLUSD",1762570328496,111.44,163.67,163.64,3.68117724]
["bitfinex","SOLUSD",1762570328693,111.44,163.67,163.65,0.69]
["bitfinex","SOLUSD",1762570328908,15.27011534,163.72,163.65,3.68117724]
["bitfinex","SOLUSD",1762570328909,0.67,163.72,163.65,3.68117724]
["bitfinex","SOLUSD",1762570329227,11.25345248,163.71,163.66,2.99117724]
["bitfinex","SOLUSD",1762570329421,4.11345248,163.7,163.66,3.68117724]
["bitfinex","SOLUSD",1762570329620,4.11345248,163.69,163.67,0.69]
["bitfinex","SOLUSD",1762570329815,27.732,163.71,163.68,2.99117724]
["bitfinex","SOLUSD",1762570330015,4.11257341,163.7,163.68,2.99117724]
["bitfinex","SOLUSD",1762570330216,0.67,163.75,163.69,9.79022378]
["bitfinex","SOLUSD",1762570330217,9.09808808,163.75,163.69,9.79022378]
["bitfinex","SOLUSD",1762570330413,11.25024084,163.74,163.69,6.79904654]
["bitfinex","SOLUSD",1762570330616,4.11024084,163.73,163.7,0.69]
["bitfinex","SOLUSD",1762570330814,4.11024084,163.72,163.7,0.69]
["bitfinex","SOLUSD",1762570331116,20.592,163.72,163.7,0.69]
["bitfinex","SOLUSD",1762570331317,4.10831851,163.71,163.7,0.69]
["bitfinex","SOLUSD",1762570331521,20.592,163.72,163.7,0.69]
["bitfinex","SOLUSD",1762570331912,12.95946262,163.79,163.71,2.99117724]
["bitfinex","SOLUSD",1762570332205,12.95946262,163.79,163.67,7.14]
["bitfinex","SOLUSD",1762570332206,11.24801084,163.78,163.73,6.10761619]
["bitfinex","SOLUSD",1762570332409,4.10801084,163.77,163.72,6.10790782]
["bitfinex","SOLUSD",1762570332718,4.10801084,163.76,163.73,0.69]
["bitfinex","SOLUSD",1762570332920,4.10801084,163.77,163.73,0.69]
["bitfinex","SOLUSD",1762570333118,24.70001084,163.76,163.73,0.69]
["bitfinex","SOLUSD",1762570333318,0.67,163.77,163.73,0.69]
["bitfinex","SOLUSD",1762570333530,0.67,163.77,163.71,6.79809974]
["bitfinex","SOLUSD",1762570333531,7.76114894,163.77,163.71,6.79809974]
["bitfinex","SOLUSD",1762570333728,2.99117724,163.76,163.71,6.79809974]
["bitfinex","SOLUSD",1762570333944,7.14,163.75,163.71,6.10809974]
["bitfinex","SOLUSD",1762570334232,7.14,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1762570335247,7.14,163.75,163.72,0.71]
["bitfinex","SOLUSD",1762570335848,7.14,163.75,163.72,6.81797243]
["bitfinex","SOLUSD",1762570336211,7.14,163.75,163.73,6.81753859]
["bitfinex","SOLUSD",1762570336629,7.14,163.75,163.73,0.71]
["bitfinex","SOLUSD",1762570336816,7.14,163.75,163.74,0.71]
["bitfinex","SOLUSD",1762570337442,7.14,163.75,163.73,6.81757859]
["bitfinex","SOLUSD",1762570337737,7.14,163.75,163.73,0.71]
["bitfinex","SOLUSD",1762570338415,7.14,163.75,163.73,6.81759255]
["bitfinex","SOLUSD",1762570338616,7.14,163.75,163.73,0.71]
["bitfinex","SOLUSD",1762570339235,10.81117724,163.75,163.71,0.71]
["bitfinex","SOLUSD",1762570339438,3.67117724,163.74,163.7,6.10873549]
["bitfinex","SOLUSD",1762570339736,2.99117724,163.73,163.7,6.81873549]
["bitfinex","SOLUSD",1762570340234,2.99117724,163.74,163.71,0.71]
["bitfinex","SOLUSD",1762570340445,2.99117724,163.73,163.69,0.71]
["bitfinex","SOLUSD",1762570340610,10.13117724,163.72,163.68,0.71]
["bitfinex","SOLUSD",1762570340806,2.99117724,163.71,163.68,0.71]
["bitfinex","SOLUSD",1762570341619,3.67117724,163.71,163.68,0.71]
["bitfinex","SOLUSD",1762570342126,9.77957454,163.71,163.68,0.71]
["bitfinex","SOLUSD",1762570342335,3.67117724,163.7,163.66,6.82009744]
["bitfinex","SOLUSD",1762570342531,7.14,163.69,163.66,0.71]
["bitfinex","SOLUSD",1762570342728,10.81117724,163.69,163.65,6.11049433]
["bitfinex","SOLUSD",1762570342928,10.81117724,163.69,163.65,6.82049433]
["bitfinex","SOLUSD",1762570343413,10.81117724,163.69,163.65,0.71]
["bitfinex","SOLUSD",1762570343615,2.99117724,163.66,163.63,0.71]
["bitfinex","SOLUSD",1762570343813,10.13117724,163.66,163.63,0.71]
["bitfinex","SOLUSD",1762570344745,10.13117724,163.66,163.63,6.82129062]
["bitfinex","SOLUSD",1762570345118,10.13117724,163.66,163.64,0.71]
["bitfinex","SOLUSD",1762570345119,7.14,163.66,163.64,0.71]
["bitfinex","SOLUSD",1762570345325,23.58317724,163.69,163.64,0.71]
["bitfinex","SOLUSD",1762570345532,2.99117724,163.7,163.64,3.70117724]
["bitfinex","SOLUSD",1762570345841,114.43117724,163.71,163.65,2.99117724]
["bitfinex","SOLUSD",1762570346042,114.43117724,163.71,163.66,0.71]
["bitfinex","SOLUSD",1762570346627,114.43117724,163.71,163.67,6.10985519]
["bitfinex","SOLUSD",1762570347032,114.43117724,163.71,163.68,0.71]
["bitfinex","SOLUSD",1762570347435,10.13117724,163.71,163.68,0.71]
["bitfinex","SOLUSD",1762570348835,10.13117724,163.71,163.68,6.81923786]
["bitfinex","SOLUSD",1762570349734,10.13117724,163.71,163.68,0.71]
["bitfinex","SOLUSD",1762570350428,10.13117724,163.71,163.68,6.8194381]
["bitfinex","SOLUSD",1762570350632,2.99117724,163.74,163.68,6.8194381]
["bitfinex","SOLUSD",1762570350854,2.99117724,163.75,163.69,3.70117724]
["bitfinex","SOLUSD",1762570351033,2.99117724,163.75,163.7,2.99117724]
["bitfinex","SOLUSD",1762570351034,7.14,163.75,163.7,2.99117724]
["bitfinex","SOLUSD",1762570351234,7.14,163.75,163.7,0.71]
["bitfinex","SOLUSD",1762570351457,2.99117724,163.73,163.68,22.09314288]
["bitfinex","SOLUSD",1762570351962,2.99117724,163.72,163.69,0.71]
["bitfinex","SOLUSD",1762570352145,7.82,163.75,163.69,0.71]
["bitfinex","SOLUSD",1762570352338,2.99117724,163.73,163.69,0.71]
["bitfinex","SOLUSD",1762570352739,2.99117724,163.73,163.69,6.81890807]
["bitfinex","SOLUSD",1762570353360,7.14,163.72,163.69,6.81890807]
["bitfinex","SOLUSD",1762570353741,7.14,163.72,163.69,6.10890807]
["bitfinex","SOLUSD",1762570353942,10.13117724,163.72,163.69,6.10890807]
["bitfinex","SOLUSD",1762570354167,10.13117724,163.72,163.69,6.81890807]
["bitfinex","SOLUSD",1762570355248,3.67117724,163.71,163.67,6.10973946]
["bitfinex","SOLUSD",1762570355456,0.68,163.71,163.67,6.10973946]
["bitfinex","SOLUSD",1762570355658,10.13117724,163.72,163.67,6.81973946]
["bitfinex","SOLUSD",1762570355966,3.67117724,163.71,163.67,6.81973946]
["bitfinex","SOLUSD",1762570356172,2.99117724,163.7,163.66,6.11009229]
["bitfinex","SOLUSD",1762570356676,2.99117724,163.7,163.67,0.71]
["bitfinex","SOLUSD",1762570356877,3.67117724,163.7,163.66,6.82009229]
["bitfinex","SOLUSD",1762570357343,2.99117724,163.7,163.66,6.11009229]
["bitfinex","SOLUSD",1762570357550,3.67117724,163.7,163.66,6.82009229]
["bitfinex","SOLUSD",1762570359073,7.14,163.69,163.66,6.82009229]
["bitfinex","SOLUSD",1762570359376,10.81117724,163.69,163.63,6.11129885]
["bitfinex","SOLUSD",1762570359577,3.67117724,163.68,163.63,22.09967078]
["bitfinex","SOLUSD",1762570360379,2.99117724,163.65,163.61,0.1]
["bitfinex","SOLUSD",1762570360548,10.13117724,163.65,163.61,0.1]
["bitfinex","SOLUSD",1762570360747,10.81117724,163.65,163.61,0.81]
["bitfinex","SOLUSD",1762570361050,10.81117724,163.65,163.61,6.92199851]
["bitfinex","SOLUSD",1762570361466,7.82,163.65,163.61,22.2022381]
["bitfinex","SOLUSD",1762570361670,7.14,163.69,163.64,2.99117724]
["bitfinex","SOLUSD",1762570361852,7.14,163.69,163.62,0.69]
["bitfinex","SOLUSD",1762570362056,7.14,163.69,163.64,2.99117724]
["bitfinex","SOLUSD",1762570362468,0.69,163.69,163.65,0.69]
["bitfinex","SOLUSD",1762570362673,7.83,163.69,163.65,0.69]
["bitfinex","SOLUSD",1762570363184,0.69,163.69,163.65,0.69]
["bitfinex","SOLUSD",1762570363488,7.83,163.69,163.65,0.69]
["bitfinex","SOLUSD",1762570363786,0.69,163.69,163.65,6.80023473]
["bitfinex","SOLUSD",1762570363958,7.83,163.69,163.65,6.80023473]
["bitfinex","SOLUSD",1762570364154,7.83,163.69,163.65,0.69]
["bitfinex","SOLUSD",1762570364362,10.82117724,163.69,163.65,0.69]
["bitfinex","SOLUSD",1762570366072,10.82117724,163.69,163.65,6.80028713]
["bitfinex","SOLUSD",1762570367470,16.24028937,163.69,163.65,0.69]
["bitfinex","SOLUSD",1762570367664,10.79117724,163.69,163.65,6.80056848]
["bitfinex","SOLUSD",1762570368079,7.8,163.69,163.65,6.80056848]
["bitfinex","SOLUSD",1762570368584,3.65117724,163.72,163.66,3.69117724]
["bitfinex","SOLUSD",1762570368779,7.14,163.72,163.68,2.99117724]
["bitfinex","SOLUSD",1762570369167,4.10398545,163.73,163.69,0.7]
["bitfinex","SOLUSD",1762570369378,4.10398545,163.73,163.7,6.10873549]
["bitfinex","SOLUSD",1762570369573,7.14,163.74,163.7,6.10873549]
["bitfinex","SOLUSD",1762570369870,7.8,163.74,163.7,6.80873549]
["bitfinex","SOLUSD",1762570371565,7.8,163.74,163.7,22.08057421]
["bitfinex","SOLUSD",1762570371770,7.14,163.74,163.71,0.7]
["bitfinex","SOLUSD",1762570372359,23.58317724,163.77,163.71,0.7]
["bitfinex","SOLUSD",1762570372595,4.10521052,163.76,163.71,0.7]
["bitfinex","SOLUSD",1762570372775,4.10521052,163.76,163.71,3.69117724]
["bitfinex","SOLUSD",1762570372978,28.392,163.77,163.71,3.69117724]
["bitfinex","SOLUSD",1762570373192,4.1051331,163.76,163.72,0.7]
["bitfinex","SOLUSD",1762570373381,28.392,163.77,163.72,0.7]
["bitfinex","SOLUSD",1762570373686,4.76496798,163.76,163.73,6.10761619]
["bitfinex","SOLUSD",1762570373891,0.66,163.76,163.73,6.10761619]
["bitfinex","SOLUSD",1762570374897,7.14,163.77,163.73,6.80761619]
["bitfinex","SOLUSD",1762570375078,4.10453013,163.76,163.73,6.80761619]
["bitfinex","SOLUSD",1762570375279,7.8,163.77,163.73,6.80761619]
["bitfinex","SOLUSD",1762570375478,4.10400745,163.76,163.73,6.80761619]
["bitfinex","SOLUSD",1762570375682,7.8,163.77,163.73,6.80761619]
["bitfinex","SOLUSD",1762570376685,7.14,163.77,163.73,6.80761619]
["bitfinex","SOLUSD",1762570376885,0.66,163.76,163.73,0.7]
["bitfinex","SOLUSD",1762570377185,0.66,163.76,163.73,6.80755217]
["bitfinex","SOLUSD",1762570378089,7.14,163.77,163.73,6.80755217]
["bitfinex","SOLUSD",1762570378281,0.66,163.76,163.73,6.80755217]
["bitfinex","SOLUSD",1762570378789,2.99117724,163.74,163.7,6.10873549]
["bitfinex","SOLUSD",1762570379203,2.99117724,163.72,163.67,15.97434133]
["bitfinex","SOLUSD",1762570379392,2.99117724,163.71,163.68,6.10917898]
["bitfinex","SOLUSD",1762570379773,3.65117724,163.71,163.68,6.10917898]
["bitfinex","SOLUSD",1762570380080,3.65117724,163.71,163.67,6.80977701]
["bitfinex","SOLUSD",1762570380494,2.57281578,163.71,163.67,6.80977701]
["bitfinex","SOLUSD",1762570381382,0.66,163.7,163.67,0.7]
["bitfinex","SOLUSD",1762570381579,1.91281578,163.68,163.63,6.81134877]
["bitfinex","SOLUSD",1762570381905,1.91281578,163.66,163.61,0.8]
["bitfinex","SOLUSD",1762570382104,1.91281578,163.64,163.61,0.1]
["bitfinex","SOLUSD",1762570382475,2.57281578,163.64,163.61,0.1]
["bitfinex","SOLUSD",1762570382677,0.66,163.63,163.61,0.1]
["bitfinex","SOLUSD",1762570383686,1.91281578,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570383889,6.01764497,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570384090,6.67764497,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570385684,12.78936725,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570389317,9.71281578,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570389812,1.91281578,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570390015,0.66,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570390215,0.66,163.64,163.61,0.1]
["bitfinex","SOLUSD",1762570390514,9.05281578,163.64,163.61,6.91209583]
["bitfinex","SOLUSD",1762570390825,1.91281578,163.63,163.61,0.1]
["bitfinex","SOLUSD",1762570390991,1.91281578,163.65,163.62,0.7]
["bitfinex","SOLUSD",1762570391189,9.05281578,163.65,163.62,0.7]
["bitfinex","SOLUSD",1762570391391,1.91281578,163.63,163.61,0.1]
["bitfinex","SOLUSD",1762570391624,0.66,163.65,163.61,0.8]
["bitfinex","SOLUSD",1762570391914,1.91281578,163.64,163.61,0.8]
["bitfinex","SOLUSD",1762570392291,9.05281578,163.66,163.61,6.91201387]
["bitfinex","SOLUSD",1762570392826,7.14,163.67,163.62,0.7]
["bitfinex","SOLUSD",1762570392990,1.91281578,163.66,163.62,0.7]
["bitfinex","SOLUSD",1762570393602,9.05281578,163.67,163.63,6.11134877]
["bitfinex","SOLUSD",1762570393802,9.71281578,163.67,163.63,6.11134877]
["bitfinex","SOLUSD",1762570394004,9.71281578,163.67,163.63,6.81134877]
["bitfinex","SOLUSD",1762570394209,6.10951854,163.68,163.64,0.67]
["bitfinex","SOLUSD",1762570394210,1.91281578,163.68,163.64,0.67]
["bitfinex","SOLUSD",1762570394532,10.18555387,163.79,163.64,0.67]
["bitfinex","SOLUSD",1762570394533,1.91281578,163.71,163.65,1.91281578]
["bitfinex","SOLUSD",1762570394816,1.91281578,163.72,163.65,1.91281578]
["bitfinex","SOLUSD",1762570395016,7.14,163.73,163.67,1.91281578]
["bitfinex","SOLUSD",1762570395322,1.91281578,163.71,163.66,21.262]
["bitfinex","SOLUSD",1762570395503,2.61281578,163.71,163.67,0.67]
["bitfinex","SOLUSD",1762570395815,1.91281578,163.68,163.64,0.67]
["bitfinex","SOLUSD",1762570396017,1.91281578,163.67,163.64,0.67]
["bitfinex","SOLUSD",1762570396325,4.78473103,163.67,163.64,0.67]
["bitfinex","SOLUSD",1762570396992,4.78473103,163.65,163.61,0.1]
["bitfinex","SOLUSD",1762570397229,4.78473103,163.63,163.61,0.1]
["bitfinex","SOLUSD",1762570397819,4.78473103,163.64,163.61,0.77]
["bitfinex","SOLUSD",1762570398202,4.78473103,163.63,163.61,0.1]
["bitfinex","SOLUSD",1762570400099,4.78473103,163.63,163.61,6.21192183]
["bitfinex","SOLUSD",1762570400521,4.78473103,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570400694,5.48473103,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570401125,4.78473103,163.63,163.61,0.1]
["bitfinex","SOLUSD",1762570401499,7.84,163.64,163.61,0.1]
["bitfinex","SOLUSD",1762570401820,5.48473103,163.63,163.61,0.1]
["bitfinex","SOLUSD",1762570402329,0.7,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570402702,5.48473103,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570404134,11.59645331,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570404642,5.48473103,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570404817,20.592,163.66,163.61,6.88202228]
["bitfinex","SOLUSD",1762570405011,5.48473103,163.66,163.61,6.88202228]
["bitfinex","SOLUSD",1762570405326,7.84,163.65,163.61,6.88202228]
["bitfinex","SOLUSD",1762570405523,4.78473103,163.64,163.61,0.1]
["bitfinex","SOLUSD",1762570405718,5.48473103,163.64,163.61,0.1]
["bitfinex","SOLUSD",1762570405926,5.48473103,163.63,163.61,0.1]
["bitfinex","SOLUSD",1762570406440,11.59610782,163.63,163.61,0.1]
["bitfinex","SOLUSD",1762570406945,12.62473103,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570408130,18.73645331,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570409577,49.117281,163.62,163.61,0.1]
["bitfinex","SOLUSD",1762570409734,49.117281,163.62,163.59,0.1]
["bitfinex","SOLUSD",1762570409735,25.37673103,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762570409935,39.2530972,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762570410243,46.06556663,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762570412747,32.18920046,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762570413353,39.34920046,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762570414763,32.53673103,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762570415066,39.34920046,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762570415459,43.43167915,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762570415762,53.22050684,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762570418379,58.02002311,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762570418835,1.91684946,163.54,163.52,0.67]
["bitfinex","SOLUSD",1762570419042,9.07684946,163.54,163.52,0.67]
["bitfinex","SOLUSD",1762570419941,9.07684946,163.54,163.48,35.88418659]
["bitfinex","SOLUSD",1762570419942,1.91684946,163.53,163.5,0.67]
["bitfinex","SOLUSD",1762570420142,1.91684946,163.53,163.49,6.78658205]
["bitfinex","SOLUSD",1762570420367,1.91684946,163.52,163.49,6.78658205]
["bitfinex","SOLUSD",1762570420576,1.91684946,163.52,163.5,0.67]
["bitfinex","SOLUSD",1762570422971,1.91684946,163.52,163.5,6.78618259]
["bitfinex","SOLUSD",1762570423345,1.91684946,163.52,163.51,0.67]
["bitfinex","SOLUSD",1762570424362,1.91684946,163.56,163.51,6.78583389]
["bitfinex","SOLUSD",1762570424667,4.09494075,163.58,163.51,22.07541862]
["bitfinex","SOLUSD",1762570424986,1.91684946,163.58,163.52,2.61684946]
["bitfinex","SOLUSD",1762570425149,6.11214471,163.61,163.52,2.61684946]
["bitfinex","SOLUSD",1762570425343,25.06655877,163.64,163.54,21.40149198]
["bitfinex","SOLUSD",1762570425344,1.91684946,163.59,163.54,21.40149198]
["bitfinex","SOLUSD",1762570425754,1.91684946,163.59,163.55,0.7]
["bitfinex","SOLUSD",1762570426077,1.91684946,163.6,163.55,0.7]
["bitfinex","SOLUSD",1762570426455,4.78881158,163.6,163.55,0.7]
["bitfinex","SOLUSD",1762570426668,4.78881158,163.59,163.55,0.7]
["bitfinex","SOLUSD",1762570426854,4.78881158,163.57,163.55,0.7]
["bitfinex","SOLUSD",1762570427364,8.88561647,163.58,163.55,6.81431936]
["bitfinex","SOLUSD",1762570427554,8.88659742,163.57,163.55,0.7]
["bitfinex","SOLUSD",1762570427749,4.78881158,163.56,163.55,0.7]
["bitfinex","SOLUSD",1762570427975,8.8865512,163.56,163.49,0.7]
["bitfinex","SOLUSD",1762570428158,11.96773962,163.55,163.49,0.7]
["bitfinex","SOLUSD",1762570428483,4.78881158,163.52,163.49,0.7]
["bitfinex","SOLUSD",1762570428655,11.94881158,163.52,163.49,0.7]
["bitfinex","SOLUSD",1762570429479,4.78881158,163.51,163.49,0.7]
["bitfinex","SOLUSD",1762570429685,4.78881158,163.5,163.49,0.7]
["bitfinex","SOLUSD",1762570430570,7.16,163.52,163.49,0.7]
["bitfinex","SOLUSD",1762570430778,4.78881158,163.51,163.49,0.7]
["bitfinex","SOLUSD",1762570431577,4.78881158,163.51,163.47,0.1]
["bitfinex","SOLUSD",1762570431778,4.78881158,163.49,163.47,0.1]
["bitfinex","SOLUSD",1762570431958,4.78881158,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762570432354,5.49881158,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762570433663,11.61576778,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762570434197,6.8269562,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762570434491,5.49881158,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762570434988,0.71,163.47,163.42,5.21906745]
["bitfinex","SOLUSD",1762570435276,4.78881158,163.44,163.42,5.21906745]
["bitfinex","SOLUSD",1762570435687,4.78881158,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1762570436961,7.89,163.46,163.41,0.6]
["bitfinex","SOLUSD",1762570437158,4.78881158,163.44,163.41,0.6]
["bitfinex","SOLUSD",1762570437555,4.78881158,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1762570437989,4.78881158,163.42,163.39,6.72025743]
["bitfinex","SOLUSD",1762570438174,4.78881158,163.42,163.37,6.12107486]
["bitfinex","SOLUSD",1762570438175,4.78881158,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1762570438355,4.78881158,163.39,163.36,6.12134064]
["bitfinex","SOLUSD",1762570438555,4.78881158,163.38,163.36,6.72134064]
["bitfinex","SOLUSD",1762570438857,4.78881158,163.39,163.36,6.72134064]
["bitfinex","SOLUSD",1762570439052,4.78881158,163.38,163.36,0.6]
["bitfinex","SOLUSD",1762570439280,4.78881158,163.4,163.37,0.6]
["bitfinex","SOLUSD",1762570439682,4.78881158,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762570440459,7.15113228,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762570441164,7.18,163.41,163.39,0.6]
["bitfinex","SOLUSD",1762570441374,7.15113228,163.41,163.38,6.1207002]
["bitfinex","SOLUSD",1762570441575,7.15113228,163.41,163.38,6.7207002]
["bitfinex","SOLUSD",1762570441764,7.15113228,163.41,163.38,7.7207002]
["bitfinex","SOLUSD",1762570442386,7.89,163.43,163.38,7.1207002]
["bitfinex","SOLUSD",1762570442387,7.15113228,163.4,163.38,7.1207002]
["bitfinex","SOLUSD",1762570442783,7.86113228,163.4,163.38,7.1207002]
["bitfinex","SOLUSD",1762570443378,7.15113228,163.39,163.38,7.1207002]
["bitfinex","SOLUSD",1762570443566,0.71,163.4,163.38,7.1207002]
["bitfinex","SOLUSD",1762570443765,7.15113228,163.39,163.38,1.0]
["bitfinex","SOLUSD",1762570444160,6.11924429,163.42,163.38,7.1207002]
["bitfinex","SOLUSD",1762570444161,7.18,163.41,163.38,7.1207002]
["bitfinex","SOLUSD",1762570444390,0.71,163.47,163.39,0.6]
["bitfinex","SOLUSD",1762570444565,7.15113228,163.41,163.38,7.1207002]
["bitfinex","SOLUSD",1762570444774,7.15113228,163.41,163.38,7.7207002]
["bitfinex","SOLUSD",1762570445672,7.15113228,163.41,163.38,23.02245072]
["bitfinex","SOLUSD",1762570445879,7.86113228,163.41,163.38,7.1207002]
["bitfinex","SOLUSD",1762570446081,7.15113228,163.4,163.38,7.1207002]
["bitfinex","SOLUSD",1762570446397,7.15113228,163.41,163.38,7.7207002]
["bitfinex","SOLUSD",1762570446877,7.15113228,163.41,163.38,22.42245072]
["bitfinex","SOLUSD",1762570447787,7.15113228,163.42,163.39,0.6]
["bitfinex","SOLUSD",1762570448093,7.15113228,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762570448391,20.592,163.47,163.4,6.11995104]
["bitfinex","SOLUSD",1762570448392,0.71,163.51,163.41,7.15113228]
["bitfinex","SOLUSD",1762570448699,7.15113228,163.49,163.42,0.6]
["bitfinex","SOLUSD",1762570448990,7.15113228,163.49,163.42,7.75113228]
["bitfinex","SOLUSD",1762570449196,7.15113228,163.49,163.43,7.18]
["bitfinex","SOLUSD",1762570449489,7.15113228,163.5,163.44,0.6]
["bitfinex","SOLUSD",1762570449994,7.15113228,163.52,163.45,21.41327622]
["bitfinex","SOLUSD",1762570450202,30.56557499,163.59,163.45,21.41327622]
["bitfinex","SOLUSD",1762570450203,7.15113228,163.51,163.45,21.41327622]
["bitfinex","SOLUSD",1762570450392,7.15113228,163.51,163.46,0.6]
["bitfinex","SOLUSD",1762570450587,7.15113228,163.5,163.46,0.6]
["bitfinex","SOLUSD",1762570450891,7.15113228,163.51,163.46,0.6]
["bitfinex","SOLUSD",1762570451296,27.772,163.54,163.47,16.93995997]
["bitfinex","SOLUSD",1762570451297,7.15113228,163.54,163.47,16.93995997]
["bitfinex","SOLUSD",1762570451474,7.15113228,163.55,163.48,7.15113228]
["bitfinex","SOLUSD",1762570451679,4.08594274,163.54,163.48,7.75113228]
["bitfinex","SOLUSD",1762570451892,7.18,163.56,163.49,0.6]
["bitfinex","SOLUSD",1762570452205,4.08594037,163.55,163.51,7.15113228]
["bitfinex","SOLUSD",1762570452501,0.71,163.6,163.52,7.15113228]
["bitfinex","SOLUSD",1762570452502,4.08594037,163.57,163.52,7.15113228]
["bitfinex","SOLUSD",1762570452678,4.08594037,163.58,163.53,0.6]
["bitfinex","SOLUSD",1762570453000,7.15113228,163.58,163.53,0.6]
["bitfinex","SOLUSD",1762570453694,7.15113228,163.59,163.53,7.78]
["bitfinex","SOLUSD",1762570453872,4.08631433,163.6,163.54,9.78882769]
["bitfinex","SOLUSD",1762570454077,4.08631433,163.6,163.55,22.00018342]
["bitfinex","SOLUSD",1762570454273,11.23744661,163.62,163.55,29.1513157]
["bitfinex","SOLUSD",1762570454484,7.15113228,163.62,163.56,0.6]
["bitfinex","SOLUSD",1762570454902,7.15113228,163.62,163.56,7.78]
["bitfinex","SOLUSD",1762570455400,7.15113228,163.62,163.57,0.6]
["bitfinex","SOLUSD",1762570455607,15.04113228,163.63,163.57,0.6]
["bitfinex","SOLUSD",1762570456098,15.04113228,163.63,163.54,30.38082769]
["bitfinex","SOLUSD",1762570456099,7.83113228,163.62,163.54,21.192]
["bitfinex","SOLUSD",1762570456304,11.23518109,163.61,163.55,6.11433812]
["bitfinex","SOLUSD",1762570456690,7.83113228,163.61,163.55,6.11433812]
["bitfinex","SOLUSD",1762570457093,7.15113228,163.61,163.55,6.11433812]
["bitfinex","SOLUSD",1762570457288,7.83113228,163.6,163.55,6.11433812]
["bitfinex","SOLUSD",1762570457712,0.68,163.6,163.55,6.11433812]
["bitfinex","SOLUSD",1762570458011,0.68,163.6,163.55,22.00018342]
["bitfinex","SOLUSD",1762570459285,7.15113228,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1762570459482,7.15113228,163.57,163.54,6.11468804]
["bitfinex","SOLUSD",1762570459704,7.83113228,163.57,163.52,6.11545988]
["bitfinex","SOLUSD",1762570459897,0.68,163.57,163.52,22.00410958]
["bitfinex","SOLUSD",1762570460306,7.83113228,163.57,163.52,6.11545988]
["bitfinex","SOLUSD",1762570460804,0.68,163.56,163.52,21.40410958]
["bitfinex","SOLUSD",1762570461515,14.31113228,163.58,163.52,22.00410958]
["bitfinex","SOLUSD",1762570461716,0.68,163.56,163.52,22.00410958]
["bitfinex","SOLUSD",1762570462223,111.45113228,163.6,163.53,7.75113228]
["bitfinex","SOLUSD",1762570462386,112.14,163.6,163.55,21.40018342]
["bitfinex","SOLUSD",1762570462586,7.83113228,163.59,163.55,6.11433812]
["bitfinex","SOLUSD",1762570462827,7.18,163.61,163.53,7.78]
["bitfinex","SOLUSD",1762570462828,7.15113228,163.57,163.53,6.11474172]
["bitfinex","SOLUSD",1762570462992,14.31113228,163.57,163.53,6.11474172]
["bitfinex","SOLUSD",1762570463190,0.68,163.56,163.53,6.11474172]
["bitfinex","SOLUSD",1762570463403,7.83113228,163.56,163.52,6.11538951]
["bitfinex","SOLUSD",1762570463707,0.68,163.56,163.52,6.11538951]
["bitfinex","SOLUSD",1762570464215,0.68,163.56,163.52,21.40403921]
["bitfinex","SOLUSD",1762570464597,0.68,163.56,163.52,15.2886497]
["bitfinex","SOLUSD",1762570465702,0.68,163.56,163.51,6.11583389]
["bitfinex","SOLUSD",1762570466193,7.83113228,163.56,163.51,6.11583389]
["bitfinex","SOLUSD",1762570466605,0.68,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762570467897,7.83113228,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762570468096,0.68,163.55,163.51,21.40541862]
["bitfinex","SOLUSD",1762570468803,0.68,163.55,163.51,15.28958473]
["bitfinex","SOLUSD",1762570469297,7.83113228,163.55,163.51,15.28958473]
["bitfinex","SOLUSD",1762570469503,0.68,163.55,163.51,15.28958473]
["bitfinex","SOLUSD",1762570469817,0.68,163.54,163.49,6.1165379]
["bitfinex","SOLUSD",1762570470727,7.83113228,163.54,163.49,6.1165379]
["bitfinex","SOLUSD",1762570470928,7.16,163.53,163.49,6.1165379]
["bitfinex","SOLUSD",1762570471230,0.68,163.52,163.48,6.1169009]
["bitfinex","SOLUSD",1762570471390,7.83113228,163.52,163.48,6.1169009]
["bitfinex","SOLUSD",1762570471987,0.68,163.51,163.48,6.1169009]
["bitfinex","SOLUSD",1762570472519,0.68,163.51,163.47,21.4099219]
["bitfinex","SOLUSD",1762570472916,0.68,163.56,163.48,0.6]
["bitfinex","SOLUSD",1762570473097,7.16,163.55,163.48,14.91113228]
["bitfinex","SOLUSD",1762570473421,7.16,163.55,163.5,7.15113228]
["bitfinex","SOLUSD",1762570473621,7.84,163.55,163.5,7.75113228]
["bitfinex","SOLUSD",1762570474420,7.84,163.55,163.5,0.6]
["bitfinex","SOLUSD",1762570474623,7.83113228,163.54,163.46,0.6]
["bitfinex","SOLUSD",1762570474923,0.68,163.54,163.48,7.15113228]
["bitfinex","SOLUSD",1762570475916,0.68,163.54,163.48,14.31113228]
["bitfinex","SOLUSD",1762570476126,7.16,163.55,163.49,29.15916946]
["bitfinex","SOLUSD",1762570476626,7.16,163.55,163.49,28.55916946]
["bitfinex","SOLUSD",1762570476931,0.68,163.56,163.5,0.6]
["bitfinex","SOLUSD",1762570477131,7.84,163.56,163.5,0.6]
["bitfinex","SOLUSD",1762570477632,7.84,163.56,163.5,7.75113228]
["bitfinex","SOLUSD",1762570478302,7.84,163.56,163.51,21.40541862]
["bitfinex","SOLUSD",1762570478701,0.68,163.56,163.51,22.00541862]
["bitfinex","SOLUSD",1762570479932,7.84,163.58,163.52,0.6]
["bitfinex","SOLUSD",1762570480097,7.84,163.58,163.53,21.4028007]
["bitfinex","SOLUSD",1762570480298,7.83113228,163.57,163.53,6.11508591]
["bitfinex","SOLUSD",1762570480518,7.15113228,163.56,163.52,6.11534772]
["bitfinex","SOLUSD",1762570480799,7.15113228,163.55,163.52,6.11534772]
["bitfinex","SOLUSD",1762570481002,7.83113228,163.55,163.52,6.11534772]
["bitfinex","SOLUSD",1762570481222,0.68,163.54,163.5,6.11620795]
["bitfinex","SOLUSD",1762570481602,0.68,163.54,163.5,21.40672782]
["bitfinex","SOLUSD",1762570482334,0.68,163.54,163.5,15.29051987]
["bitfinex","SOLUSD",1762570485728,0.68,163.54,163.5,15.89051987]
["bitfinex","SOLUSD",1762570486506,104.98,163.57,163.51,0.6]
["bitfinex","SOLUSD",1762570486706,7.83113228,163.56,163.51,0.6]
["bitfinex","SOLUSD",1762570486903,7.83113228,163.56,163.5,15.89051987]
["bitfinex","SOLUSD",1762570487127,0.68,163.55,163.5,22.00672782]
["bitfinex","SOLUSD",1762570488032,0.68,163.55,163.5,21.40672782]
["bitfinex","SOLUSD",1762570488241,7.83113228,163.55,163.5,21.40672782]
["bitfinex","SOLUSD",1762570488723,0.68,163.54,163.5,6.11620795]
["bitfinex","SOLUSD",1762570489240,18.38679411,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1762570489420,14.29113228,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1762570489609,11.92988238,163.52,163.46,7.74]
["bitfinex","SOLUSD",1762570489811,4.09900462,163.51,163.46,7.14]
["bitfinex","SOLUSD",1762570490030,11.9301369,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1762570490215,4.78141241,163.5,163.45,15.29434119]
["bitfinex","SOLUSD",1762570490420,4.78141241,163.5,163.45,6.11772355]
["bitfinex","SOLUSD",1762570490421,7.77842727,163.5,163.45,6.11772355]
["bitfinex","SOLUSD",1762570490623,7.82,163.49,163.45,6.11772355]
["bitfinex","SOLUSD",1762570490813,2.99701486,163.48,163.44,6.11810828]
["bitfinex","SOLUSD",1762570491012,3.67701486,163.48,163.44,6.11810828]
["bitfinex","SOLUSD",1762570491223,3.67701486,163.48,163.42,20.592]
["bitfinex","SOLUSD",1762570491224,0.68,163.47,163.43,6.11882763]
["bitfinex","SOLUSD",1762570492218,0.68,163.47,163.43,21.41589671]
["bitfinex","SOLUSD",1762570493033,0.68,163.47,163.43,6.11882763]
["bitfinex","SOLUSD",1762570494551,0.68,163.47,163.43,21.41589671]
["bitfinex","SOLUSD",1762570495348,0.68,163.49,163.44,0.6]
["bitfinex","SOLUSD",1762570495554,7.14,163.48,163.44,0.6]
["bitfinex","SOLUSD",1762570495925,7.82,163.48,163.43,24.41291157]
["bitfinex","SOLUSD",1762570496250,7.82,163.48,163.43,25.01291157]
["bitfinex","SOLUSD",1762570496551,7.14,163.48,163.43,25.01291157]
["bitfinex","SOLUSD",1762570496736,0.68,163.47,163.43,25.01291157]
["bitfinex","SOLUSD",1762570497549,0.68,163.47,163.43,21.41589671]
["bitfinex","SOLUSD",1762570499572,0.68,163.47,163.39,30.60030052]
["bitfinex","SOLUSD",1762570499573,6.79735791,163.47,163.39,6.1203256]
["bitfinex","SOLUSD",1762570499741,7.10308014,163.46,163.39,34.4523256]
["bitfinex","SOLUSD",1762570499937,0.68,163.46,163.39,34.4523256]
["bitfinex","SOLUSD",1762570500168,0.68,163.45,163.39,37.44934046]
["bitfinex","SOLUSD",1762570500385,0.68,163.47,163.4,0.6]
["bitfinex","SOLUSD",1762570500674,0.68,163.46,163.41,2.99701486]
["bitfinex","SOLUSD",1762570500970,0.68,163.46,163.4,3.59701486]
["bitfinex","SOLUSD",1762570501266,2.99701486,163.45,163.39,21.4211396]
["bitfinex","SOLUSD",1762570501640,0.68,163.44,163.39,21.4211396]
["bitfinex","SOLUSD",1762570502652,7.82,163.46,163.41,1.91921014]
["bitfinex","SOLUSD",1762570502862,7.82,163.46,163.4,28.332]
["bitfinex","SOLUSD",1762570503167,0.68,163.45,163.4,30.25121014]
["bitfinex","SOLUSD",1762570503565,0.68,163.45,163.41,21.41851783]
["bitfinex","SOLUSD",1762570503944,106.21921014,163.48,163.41,21.41851783]
["bitfinex","SOLUSD",1762570504163,104.3,163.48,163.43,1.91921014]
["bitfinex","SOLUSD",1762570504361,0.68,163.52,163.47,1.91921014]
["bitfinex","SOLUSD",1762570504667,0.68,163.52,163.47,9.05921014]
["bitfinex","SOLUSD",1762570504963,4.10653897,163.53,163.48,0.6]
["bitfinex","SOLUSD",1762570505270,0.68,163.56,163.5,1.91921014]
["bitfinex","SOLUSD",1762570505484,4.10674137,163.55,163.5,9.07921014]
["bitfinex","SOLUSD",1762570505654,0.68,163.56,163.52,21.40410958]
["bitfinex","SOLUSD",1762570505853,4.1065233,163.55,163.52,21.40410958]
["bitfinex","SOLUSD",1762570506176,0.68,163.56,163.52,21.40410958]
["bitfinex","SOLUSD",1762570506469,4.1066416,163.55,163.52,21.40410958]
["bitfinex","SOLUSD",1762570506676,0.68,163.56,163.52,21.40410958]
["bitfinex","SOLUSD",1762570506865,4.10663981,163.55,163.52,21.40410958]
["bitfinex","SOLUSD",1762570507067,0.68,163.56,163.52,21.40410958]
["bitfinex","SOLUSD",1762570507371,4.10687652,163.55,163.52,21.40410958]
["bitfinex","SOLUSD",1762570507576,0.68,163.56,163.52,21.40410958]
["bitfinex","SOLUSD",1762570507778,4.10687652,163.55,163.52,15.2886497]
["bitfinex","SOLUSD",1762570508073,0.68,163.56,163.52,15.2886497]
["bitfinex","SOLUSD",1762570508276,0.68,163.62,163.56,20.592]
["bitfinex","SOLUSD",1762570508462,0.68,163.62,163.57,11.95044051]
["bitfinex","SOLUSD",1762570509965,0.68,163.62,163.58,6.11321677]
["bitfinex","SOLUSD",1762570511487,0.68,163.62,163.58,10.90365728]
["bitfinex","SOLUSD",1762570511981,4.79044051,163.59,163.54,15.28676172]
["bitfinex","SOLUSD",1762570512374,0.68,163.58,163.54,15.28676172]
["bitfinex","SOLUSD",1762570512578,0.68,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1762570513076,5.47044051,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1762570513574,0.68,163.57,163.54,6.11471199]
["bitfinex","SOLUSD",1762570515575,0.68,163.57,163.54,26.19193249]
["bitfinex","SOLUSD",1762570515764,0.68,163.59,163.54,26.79193249]
["bitfinex","SOLUSD",1762570516274,0.68,163.59,163.54,26.19193249]
["bitfinex","SOLUSD",1762570517169,11.58336973,163.59,163.53,6.11498926]
["bitfinex","SOLUSD",1762570517690,0.68,163.58,163.53,6.11498926]
["bitfinex","SOLUSD",1762570517988,5.47044051,163.58,163.53,6.11498926]
["bitfinex","SOLUSD",1762570518290,0.68,163.58,163.53,26.19314456]
["bitfinex","SOLUSD",1762570518462,7.16,163.6,163.53,26.19314456]
["bitfinex","SOLUSD",1762570518463,0.68,163.57,163.53,26.19314456]
["bitfinex","SOLUSD",1762570518811,5.47044051,163.57,163.53,6.11498926]
["bitfinex","SOLUSD",1762570518988,0.68,163.57,163.52,6.11538229]
["bitfinex","SOLUSD",1762570519169,0.68,163.57,163.52,10.9058228]
["bitfinex","SOLUSD",1762570519374,0.68,163.57,163.52,26.1944725]
["bitfinex","SOLUSD",1762570522596,0.68,163.57,163.52,26.7944725]
["bitfinex","SOLUSD",1762570522806,0.68,163.61,163.55,4.79044051]
["bitfinex","SOLUSD",1762570523093,0.68,163.61,163.56,7.16]
["bitfinex","SOLUSD",1762570523276,0.68,163.61,163.56,11.95044051]
["bitfinex","SOLUSD",1762570523683,0.68,163.63,163.57,5.39044051]
["bitfinex","SOLUSD",1762570523879,0.68,163.63,163.58,21.3962587]
["bitfinex","SOLUSD",1762570524595,0.68,163.63,163.58,47.37869921]
["bitfinex","SOLUSD",1762570524790,11.58180655,163.63,163.58,6.11321677]
["bitfinex","SOLUSD",1762570525297,0.68,163.62,163.58,6.11321677]
["bitfinex","SOLUSD",1762570525498,5.47044051,163.62,163.57,6.11357842]
["bitfinex","SOLUSD",1762570526005,0.68,163.61,163.57,6.11357842]
["bitfinex","SOLUSD",1762570529211,0.68,163.61,163.57,21.39755469]
["bitfinex","SOLUSD",1762570530811,5.47044051,163.61,163.57,6.11357842]
["bitfinex","SOLUSD",1762570531014,4.79044051,163.59,163.56,6.11388496]
["bitfinex","SOLUSD",1762570531320,5.47044051,163.58,163.53,15.28744173]
["bitfinex","SOLUSD",1762570531721,0.68,163.57,163.53,15.28744173]
["bitfinex","SOLUSD",1762570532318,0.68,163.57,163.53,21.40252764]
["bitfinex","SOLUSD",1762570532526,0.68,163.57,163.53,26.79296815]
["bitfinex","SOLUSD",1762570532726,0.68,163.57,163.53,21.40252764]
["bitfinex","SOLUSD",1762570535334,0.68,163.57,163.53,26.79296815]
["bitfinex","SOLUSD",1762570535535,0.68,163.57,163.53,26.19296815]
["bitfinex","SOLUSD",1762570537044,112.12,163.62,163.56,4.79044051]
["bitfinex","SOLUSD",1762570537223,116.23044051,163.62,163.56,4.79044051]
["bitfinex","SOLUSD",1762570537418,0.68,163.61,163.56,4.79044051]
["bitfinex","SOLUSD",1762570538237,0.68,163.61,163.56,6.11396429]
["bitfinex","SOLUSD",1762570538536,0.68,163.61,163.56,21.39887502]
["bitfinex","SOLUSD",1762570539114,0.68,163.61,163.56,26.18931553]
["bitfinex","SOLUSD",1762570539338,0.68,163.61,163.56,26.78931553]
["bitfinex","SOLUSD",1762570540238,0.68,163.61,163.56,21.39887502]
["bitfinex","SOLUSD",1762570542139,5.47044051,163.61,163.56,21.39887502]
["bitfinex","SOLUSD",1762570542347,2.59545868,163.61,163.56,21.39887502]
["bitfinex","SOLUSD",1762570542554,0.69,163.6,163.56,21.39887502]
["bitfinex","SOLUSD",1762570545162,0.69,163.6,163.56,23.3143337]
["bitfinex","SOLUSD",1762570545665,0.69,163.6,163.56,21.39887502]
["bitfinex","SOLUSD",1762570549143,0.69,163.6,163.55,9.05545868]
["bitfinex","SOLUSD",1762570549144,1.91545868,163.58,163.55,6.11422214]
["bitfinex","SOLUSD",1762570549473,106.21545868,163.58,163.55,6.11422214]
["bitfinex","SOLUSD",1762570549637,0.7,163.57,163.55,6.11422214]
["bitfinex","SOLUSD",1762570550531,9.05545868,163.56,163.51,15.28929975]
["bitfinex","SOLUSD",1762570551063,0.7,163.55,163.51,15.28929975]
["bitfinex","SOLUSD",1762570551966,0.7,163.55,163.51,21.40513364]
["bitfinex","SOLUSD",1762570552539,0.7,163.55,163.5,6.11612491]
["bitfinex","SOLUSD",1762570552737,1.91545868,163.54,163.5,6.11612491]
["bitfinex","SOLUSD",1762570552942,7.84,163.53,163.5,6.11612491]
["bitfinex","SOLUSD",1762570553149,7.84,163.53,163.47,27.732]
["bitfinex","SOLUSD",1762570553353,2.61545868,163.52,163.48,6.1169562]
["bitfinex","SOLUSD",1762570553554,0.7,163.52,163.48,6.1169562]
["bitfinex","SOLUSD",1762570553767,0.7,163.51,163.48,6.1169562]
["bitfinex","SOLUSD",1762570555255,0.7,163.51,163.47,21.4100346]
["bitfinex","SOLUSD",1762570556981,7.14,163.53,163.48,2.51545868]
["bitfinex","SOLUSD",1762570557157,7.14,163.53,163.48,9.65545868]
["bitfinex","SOLUSD",1762570557342,7.14,163.53,163.49,23.92349586]
["bitfinex","SOLUSD",1762570557854,7.84,163.53,163.49,23.92349586]
["bitfinex","SOLUSD",1762570558565,7.84,163.53,163.49,22.00803718]
["bitfinex","SOLUSD",1762570558948,7.14,163.53,163.49,23.92349586]
["bitfinex","SOLUSD",1762570560076,7.84,163.56,163.5,2.51545868]
["bitfinex","SOLUSD",1762570560259,7.84,163.56,163.51,1.91545868]
["bitfinex","SOLUSD",1762570560459,7.84,163.56,163.51,2.51545868]
["bitfinex","SOLUSD",1762570560969,104.3,163.57,163.52,2.51545868]
["bitfinex","SOLUSD",1762570561472,104.3,163.57,163.53,6.11508591]
["bitfinex","SOLUSD",1762570561652,0.7,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762570562065,0.7,163.56,163.53,21.4028007]
["bitfinex","SOLUSD",1762570562574,0.7,163.56,163.53,20.9028007]
["bitfinex","SOLUSD",1762570562754,3.69395326,163.56,163.53,5.61508591]
["bitfinex","SOLUSD",1762570563074,104.3,163.57,163.53,5.61508591]
["bitfinex","SOLUSD",1762570563458,0.7,163.56,163.53,5.61508591]
["bitfinex","SOLUSD",1762570563656,0.7,163.56,163.53,20.9028007]
["bitfinex","SOLUSD",1762570565267,0.7,163.56,163.53,15.28771479]
["bitfinex","SOLUSD",1762570566370,104.3,163.57,163.53,15.28771479]
["bitfinex","SOLUSD",1762570566600,105.0,163.57,163.53,15.28771479]
["bitfinex","SOLUSD",1762570567081,104.3,163.57,163.54,0.6]
["bitfinex","SOLUSD",1762570567274,104.3,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1762570567970,105.0,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1762570568963,105.0,163.57,163.54,21.40076268]
["bitfinex","SOLUSD",1762570570254,105.0,163.57,163.53,6.11500123]
["bitfinex","SOLUSD",1762570570255,10.83395326,163.56,163.53,6.11500123]
["bitfinex","SOLUSD",1762570570450,10.83395326,163.56,163.49,24.18595326]
["bitfinex","SOLUSD",1762570570752,0.7,163.55,163.5,21.40640225]
["bitfinex","SOLUSD",1762570573557,0.7,163.55,163.5,24.40035551]
["bitfinex","SOLUSD",1762570573874,104.3,163.57,163.54,2.99395326]
["bitfinex","SOLUSD",1762570574113,0.7,163.59,163.55,2.99395326]
["bitfinex","SOLUSD",1762570574259,0.7,163.59,163.53,27.732]
["bitfinex","SOLUSD",1762570574260,0.7,163.59,163.56,2.99395326]
["bitfinex","SOLUSD",1762570574790,0.7,163.59,163.57,6.11359051]
["bitfinex","SOLUSD",1762570576084,0.7,163.59,163.56,6.11384117]
["bitfinex","SOLUSD",1762570576289,10.13395326,163.58,163.55,6.11431521]
["bitfinex","SOLUSD",1762570576574,7.14,163.58,163.53,6.11508591]
["bitfinex","SOLUSD",1762570576758,0.69,163.57,163.53,21.4028007]
["bitfinex","SOLUSD",1762570578675,0.69,163.57,163.53,24.39675396]
["bitfinex","SOLUSD",1762570579288,0.69,163.57,163.53,21.4028007]
["bitfinex","SOLUSD",1762570581604,0.69,163.57,163.53,15.28771479]
["bitfinex","SOLUSD",1762570581979,0.69,163.57,163.52,6.11545988]
["bitfinex","SOLUSD",1762570582164,0.69,163.57,163.52,9.10941314]
["bitfinex","SOLUSD",1762570582369,0.69,163.57,163.52,6.11545988]
["bitfinex","SOLUSD",1762570582695,0.69,163.57,163.52,21.40410958]
["bitfinex","SOLUSD",1762570582990,0.69,163.57,163.52,24.99806284]
["bitfinex","SOLUSD",1762570583174,0.69,163.57,163.53,3.59395326]
["bitfinex","SOLUSD",1762570583373,0.69,163.57,163.52,22.00410958]
["bitfinex","SOLUSD",1762570583689,0.69,163.57,163.52,21.40410958]
["bitfinex","SOLUSD",1762570583889,0.69,163.57,163.52,24.39806284]
["bitfinex","SOLUSD",1762570585090,104.99,163.57,163.52,21.40410958]
["bitfinex","SOLUSD",1762570585466,0.69,163.56,163.52,21.40410958]
["bitfinex","SOLUSD",1762570590900,0.69,163.56,163.52,24.99806284]
["bitfinex","SOLUSD",1762570594293,0.69,163.56,163.52,21.40410958]
["bitfinex","SOLUSD",1762570594597,104.3,163.57,163.53,21.192]
["bitfinex","SOLUSD",1762570594803,104.99,163.57,163.53,21.192]
["bitfinex","SOLUSD",1762570595105,0.69,163.56,163.54,21.40149198]
["bitfinex","SOLUSD",1762570596495,0.69,163.56,163.52,51.98140899]
["bitfinex","SOLUSD",1762570596893,0.69,163.56,163.52,52.58140899]
["bitfinex","SOLUSD",1762570597188,0.69,163.56,163.52,21.40410958]
["bitfinex","SOLUSD",1762570600690,7.83,163.56,163.52,21.40410958]
["bitfinex","SOLUSD",1762570601079,0.69,163.55,163.52,21.40410958]
["bitfinex","SOLUSD",1762570603905,7.83,163.56,163.52,22.00410958]
["bitfinex","SOLUSD",1762570604408,104.3,163.57,163.53,7.14]
["bitfinex","SOLUSD",1762570604606,104.3,163.57,163.55,20.592]
["bitfinex","SOLUSD",1762570604788,104.3,163.57,163.56,2.99395326]
["bitfinex","SOLUSD",1762570604986,104.3,163.57,163.56,3.59395326]
["bitfinex","SOLUSD",1762570605185,104.3,163.57,163.56,10.73395326]
["bitfinex","SOLUSD",1762570605893,104.3,163.57,163.56,16.84791755]
["bitfinex","SOLUSD",1762570606205,105.02,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762570606803,104.3,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762570608308,104.97,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762570608788,104.97,163.57,163.55,6.11421916]
["bitfinex","SOLUSD",1762570608990,0.67,163.56,163.55,6.11421916]
["bitfinex","SOLUSD",1762570609612,0.67,163.56,163.54,6.11462917]
["bitfinex","SOLUSD",1762570609823,7.14,163.55,163.53,6.11495082]
["bitfinex","SOLUSD",1762570610122,7.14,163.55,163.51,2.99395326]
["bitfinex","SOLUSD",1762570610306,0.67,163.54,163.51,2.99395326]
["bitfinex","SOLUSD",1762570610810,0.67,163.54,163.5,24.40035741]
["bitfinex","SOLUSD",1762570611219,0.67,163.54,163.5,6.11620795]
["bitfinex","SOLUSD",1762570611419,0.67,163.54,163.5,9.11016121]
["bitfinex","SOLUSD",1762570611989,0.67,163.54,163.5,24.40068108]
["bitfinex","SOLUSD",1762570612915,0.67,163.54,163.5,21.40672782]
["bitfinex","SOLUSD",1762570613118,0.67,163.54,163.5,24.40068108]
["bitfinex","SOLUSD",1762570613618,0.67,163.54,163.5,6.11620795]
["bitfinex","SOLUSD",1762570613834,2.99395326,163.52,163.46,2.99395326]
["bitfinex","SOLUSD",1762570614135,2.99395326,163.5,163.45,6.11807892]
["bitfinex","SOLUSD",1762570614417,7.14,163.49,163.45,6.11807892]
["bitfinex","SOLUSD",1762570614621,7.81,163.49,163.45,6.11807892]
["bitfinex","SOLUSD",1762570614821,0.67,163.48,163.44,6.11839611]
["bitfinex","SOLUSD",1762570617517,0.67,163.48,163.43,6.11874686]
["bitfinex","SOLUSD",1762570617518,9.78092683,163.48,163.43,6.11874686]
["bitfinex","SOLUSD",1762570617694,3.66395326,163.47,163.43,6.11874686]
["bitfinex","SOLUSD",1762570617896,7.14,163.46,163.43,6.11874686]
["bitfinex","SOLUSD",1762570618200,7.14,163.46,163.41,25.43271631]
["bitfinex","SOLUSD",1762570618201,7.81,163.46,163.42,6.11920205]
["bitfinex","SOLUSD",1762570618418,0.67,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1762570620120,0.67,163.45,163.4,6.11995104]
["bitfinex","SOLUSD",1762570620306,0.67,163.45,163.41,3.59395326]
["bitfinex","SOLUSD",1762570620491,7.81,163.45,163.41,3.59395326]
["bitfinex","SOLUSD",1762570620693,7.81,163.45,163.41,2.99395326]
["bitfinex","SOLUSD",1762570620894,7.14,163.45,163.41,2.99395326]
["bitfinex","SOLUSD",1762570621124,7.81,163.45,163.41,3.59395326]
["bitfinex","SOLUSD",1762570621294,7.14,163.45,163.42,2.99395326]
["bitfinex","SOLUSD",1762570621501,7.81,163.45,163.42,2.99395326]
["bitfinex","SOLUSD",1762570621903,7.81,163.45,163.41,3.59395326]
["bitfinex","SOLUSD",1762570622206,7.81,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1762570623010,7.81,163.45,163.42,24.41116045]
["bitfinex","SOLUSD",1762570623325,7.81,163.45,163.42,21.41720719]
["bitfinex","SOLUSD",1762570623536,7.81,163.45,163.42,24.41116045]
["bitfinex","SOLUSD",1762570624329,7.81,163.45,163.42,23.33576278]
["bitfinex","SOLUSD",1762570624638,0.67,163.44,163.41,6.1195141]
["bitfinex","SOLUSD",1762570626837,0.67,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1762570627133,9.05855559,163.45,163.4,6.11995104]
["bitfinex","SOLUSD",1762570627134,7.14,163.45,163.41,1.91855559]
["bitfinex","SOLUSD",1762570627334,7.81,163.45,163.42,1.91855559]
["bitfinex","SOLUSD",1762570627537,7.14,163.45,163.43,1.91855559]
["bitfinex","SOLUSD",1762570628435,7.81,163.45,163.43,1.91855559]
["bitfinex","SOLUSD",1762570628728,7.81,163.45,163.43,6.11882763]
["bitfinex","SOLUSD",1762570630310,7.81,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1762570631825,7.81,163.45,163.42,8.03775764]
["bitfinex","SOLUSD",1762570635238,0.66,163.44,163.39,17.21907145]
["bitfinex","SOLUSD",1762570635422,7.14,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1762570635828,7.8,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1762570636527,0.66,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762570636723,0.66,163.42,163.39,21.42084146]
["bitfinex","SOLUSD",1762570636925,0.66,163.42,163.39,6.1203256]
["bitfinex","SOLUSD",1762570638435,0.66,163.42,163.38,1.0]
["bitfinex","SOLUSD",1762570638828,0.66,163.42,163.38,7.12059105]
["bitfinex","SOLUSD",1762570640319,8.69787267,163.42,163.38,1.0]
["bitfinex","SOLUSD",1762570640515,2.57855559,163.42,163.38,1.0]
["bitfinex","SOLUSD",1762570640720,0.66,163.41,163.38,1.0]
["bitfinex","SOLUSD",1762570640919,7.14,163.4,163.38,1.0]
["bitfinex","SOLUSD",1762570641422,0.66,163.39,163.38,7.1207002]
["bitfinex","SOLUSD",1762570641626,7.8,163.4,163.38,7.1207002]
["bitfinex","SOLUSD",1762570643454,7.14,163.4,163.38,7.1207002]
["bitfinex","SOLUSD",1762570643655,7.8,163.42,163.38,9.03925579]
["bitfinex","SOLUSD",1762570643955,7.8,163.42,163.38,7.1207002]
["bitfinex","SOLUSD",1762570644129,0.66,163.41,163.38,1.0]
["bitfinex","SOLUSD",1762570645249,104.3,163.4,163.38,1.0]
["bitfinex","SOLUSD",1762570645453,7.14,163.39,163.38,1.0]
["bitfinex","SOLUSD",1762570645652,7.8,163.39,163.38,1.0]
["bitfinex","SOLUSD",1762570646741,7.14,163.39,163.38,1.0]
["bitfinex","SOLUSD",1762570646931,7.8,163.39,163.38,7.1207002]
["bitfinex","SOLUSD",1762570647742,7.8,163.39,163.38,1.0]
["bitfinex","SOLUSD",1762570648433,7.14,163.39,163.38,7.1207002]
["bitfinex","SOLUSD",1762570648951,111.44,163.4,163.38,7.1207002]
["bitfinex","SOLUSD",1762570649124,112.1,163.4,163.38,7.1207002]
["bitfinex","SOLUSD",1762570649630,112.1,163.4,163.38,6.6207002]
["bitfinex","SOLUSD",1762570649941,0.66,163.39,163.38,6.6207002]
["bitfinex","SOLUSD",1762570650148,7.8,163.39,163.38,6.6207002]
["bitfinex","SOLUSD",1762570650350,104.3,163.4,163.38,6.6207002]
["bitfinex","SOLUSD",1762570650553,112.1,163.4,163.38,6.6207002]
["bitfinex","SOLUSD",1762570650857,7.14,163.4,163.38,9.13925579]
["bitfinex","SOLUSD",1762570651241,7.14,163.4,163.38,8.53925579]
["bitfinex","SOLUSD",1762570651654,7.14,163.4,163.38,6.6207002]
["bitfinex","SOLUSD",1762570652052,7.14,163.4,163.38,8.53925579]
["bitfinex","SOLUSD",1762570652225,0.66,163.42,163.38,23.84100631]
["bitfinex","SOLUSD",1762570652426,7.8,163.42,163.38,23.84100631]
["bitfinex","SOLUSD",1762570652853,0.66,163.41,163.38,23.84100631]
["bitfinex","SOLUSD",1762570653231,104.3,163.45,163.4,1.91855559]
["bitfinex","SOLUSD",1762570653431,111.44,163.45,163.42,1.91855559]
["bitfinex","SOLUSD",1762570653628,7.14,163.45,163.42,1.91855559]
["bitfinex","SOLUSD",1762570653871,7.14,163.45,163.43,1.91855559]
["bitfinex","SOLUSD",1762570654031,0.66,163.48,163.43,0.6]
["bitfinex","SOLUSD",1762570654338,1.91855559,163.44,163.39,6.11996932]
["bitfinex","SOLUSD",1762570654536,9.05855559,163.43,163.39,6.11996932]
["bitfinex","SOLUSD",1762570654736,7.14,163.42,163.39,6.11996932]
["bitfinex","SOLUSD",1762570655253,7.14,163.42,163.39,6.71996932]
["bitfinex","SOLUSD",1762570655456,7.14,163.42,163.39,8.63852491]
["bitfinex","SOLUSD",1762570656147,7.14,163.42,163.4,0.6]
["bitfinex","SOLUSD",1762570656349,7.8,163.44,163.4,0.6]
["bitfinex","SOLUSD",1762570656868,7.14,163.44,163.4,2.51855559]
["bitfinex","SOLUSD",1762570657366,7.14,163.44,163.41,2.51855559]
["bitfinex","SOLUSD",1762570657571,7.8,163.46,163.42,0.6]
["bitfinex","SOLUSD",1762570658161,7.8,163.46,163.43,6.11882763]
["bitfinex","SOLUSD",1762570658655,7.8,163.46,163.43,21.41589671]
["bitfinex","SOLUSD",1762570658857,104.3,163.47,163.44,2.51855559]
["bitfinex","SOLUSD",1762570659059,0.66,163.49,163.44,2.51855559]
["bitfinex","SOLUSD",1762570659262,106.21855559,163.51,163.44,2.51855559]
["bitfinex","SOLUSD",1762570659263,2.57855559,163.53,163.45,0.6]
["bitfinex","SOLUSD",1762570659435,7.14,163.54,163.49,1.91855559]
["bitfinex","SOLUSD",1762570659634,7.14,163.54,163.49,2.51855559]
["bitfinex","SOLUSD",1762570659834,0.66,163.53,163.49,2.51855559]
["bitfinex","SOLUSD",1762570660364,0.66,163.53,163.5,21.40672782]
["bitfinex","SOLUSD",1762570660785,0.66,163.53,163.5,23.32528341]
["bitfinex","SOLUSD",1762570662077,7.14,163.54,163.51,2.51855559]
["bitfinex","SOLUSD",1762570662276,7.14,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1762570662472,0.69,163.56,163.53,1.91855559]
["bitfinex","SOLUSD",1762570662671,7.14,163.57,163.53,2.51855559]
["bitfinex","SOLUSD",1762570662875,7.14,163.57,163.53,1.91855559]
["bitfinex","SOLUSD",1762570663071,0.69,163.56,163.52,6.11545988]
["bitfinex","SOLUSD",1762570663286,0.69,163.56,163.52,8.03401547]
["bitfinex","SOLUSD",1762570663488,0.69,163.56,163.52,23.92266517]
["bitfinex","SOLUSD",1762570665362,0.69,163.56,163.53,1.91855559]
["bitfinex","SOLUSD",1762570665682,7.14,163.57,163.54,1.91855559]
["bitfinex","SOLUSD",1762570665882,7.14,163.57,163.54,2.51855559]
["bitfinex","SOLUSD",1762570666463,7.14,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1762570666663,0.71,163.59,163.55,8.63289371]
["bitfinex","SOLUSD",1762570666970,0.71,163.59,163.56,1.91855559]
["bitfinex","SOLUSD",1762570667370,0.71,163.59,163.55,23.31873901]
["bitfinex","SOLUSD",1762570668968,0.71,163.59,163.55,23.91873901]
["bitfinex","SOLUSD",1762570669369,0.71,163.59,163.55,23.31873901]
["bitfinex","SOLUSD",1762570669577,0.71,163.59,163.55,23.91873901]
["bitfinex","SOLUSD",1762570669956,0.71,163.59,163.55,2.51855559]
["bitfinex","SOLUSD",1762570671985,0.71,163.59,163.56,6.11396429]
["bitfinex","SOLUSD",1762570672757,0.71,163.59,163.56,21.39887502]
["bitfinex","SOLUSD",1762570673169,113.35855559,163.61,163.56,23.31743061]
["bitfinex","SOLUSD",1762570673170,111.44,163.61,163.56,23.31743061]
["bitfinex","SOLUSD",1762570673373,0.71,163.6,163.56,23.31743061]
["bitfinex","SOLUSD",1762570676571,0.71,163.6,163.56,6.11396429]
["bitfinex","SOLUSD",1762570677278,0.71,163.6,163.56,8.03251988]
["bitfinex","SOLUSD",1762570678179,0.71,163.6,163.56,6.11396429]
["bitfinex","SOLUSD",1762570679073,0.71,163.6,163.56,8.03251988]
["bitfinex","SOLUSD",1762570679385,0.71,163.6,163.56,6.11396429]
["bitfinex","SOLUSD",1762570679887,0.71,163.6,163.54,6.1143775]
["bitfinex","SOLUSD",1762570679888,1.91855559,163.58,163.54,6.1143775]
["bitfinex","SOLUSD",1762570680092,7.14,163.57,163.54,6.1143775]
["bitfinex","SOLUSD",1762570680296,7.85,163.57,163.54,6.1143775]
["bitfinex","SOLUSD",1762570680594,0.71,163.56,163.54,6.1143775]
["bitfinex","SOLUSD",1762570680793,0.71,163.56,163.53,6.11491372]
["bitfinex","SOLUSD",1762570683167,0.71,163.56,163.52,21.40410958]
["bitfinex","SOLUSD",1762570683670,7.14,163.57,163.52,23.32266517]
["bitfinex","SOLUSD",1762570683876,7.14,163.57,163.53,2.51855559]
["bitfinex","SOLUSD",1762570684472,7.85,163.57,163.53,2.51855559]
["bitfinex","SOLUSD",1762570684689,7.85,163.57,163.54,1.91855559]
["bitfinex","SOLUSD",1762570684895,104.3,163.58,163.55,1.91855559]
["bitfinex","SOLUSD",1762570685197,104.3,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1762570685395,105.01,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1762570686196,0.71,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1762570686382,0.71,163.58,163.54,24.39377803]
["bitfinex","SOLUSD",1762570688196,0.71,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1762570688396,0.71,163.58,163.53,6.11495198]
["bitfinex","SOLUSD",1762570688589,12.78202402,163.57,163.53,6.11495198]
["bitfinex","SOLUSD",1762570688897,7.14,163.56,163.53,6.11495198]
["bitfinex","SOLUSD",1762570689082,7.85,163.56,163.53,6.11495198]
["bitfinex","SOLUSD",1762570689280,0.71,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762570689882,0.71,163.55,163.51,21.40541862]
["bitfinex","SOLUSD",1762570692297,2.99319633,163.53,163.5,6.11614875]
["bitfinex","SOLUSD",1762570692506,7.14,163.52,163.5,6.11614875]
["bitfinex","SOLUSD",1762570693805,105.01,163.58,163.53,20.592]
["bitfinex","SOLUSD",1762570694014,7.14,163.58,163.54,2.99319633]
["bitfinex","SOLUSD",1762570694299,7.85,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1762570694700,0.69,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762570695378,0.69,163.57,163.55,2.99319633]
["bitfinex","SOLUSD",1762570696706,0.69,163.57,163.54,24.39410163]
["bitfinex","SOLUSD",1762570699294,0.69,163.57,163.55,2.99319633]
["bitfinex","SOLUSD",1762570699609,0.69,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762570701002,0.69,163.57,163.54,18.27938964]
["bitfinex","SOLUSD",1762570701202,0.69,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1762570702984,7.14,163.58,163.54,15.28619331]
["bitfinex","SOLUSD",1762570703192,7.83,163.58,163.54,24.99410163]
["bitfinex","SOLUSD",1762570704708,0.69,163.57,163.54,24.39410163]
["bitfinex","SOLUSD",1762570705211,7.83,163.58,163.54,24.39410163]
["bitfinex","SOLUSD",1762570706209,0.69,163.57,163.54,24.39410163]
["bitfinex","SOLUSD",1762570706388,7.83,163.58,163.54,24.99410163]
["bitfinex","SOLUSD",1762570706998,0.69,163.57,163.54,24.39410163]
["bitfinex","SOLUSD",1762570707812,0.69,163.57,163.54,21.4009053]
["bitfinex","SOLUSD",1762570708487,0.69,163.57,163.54,6.11471199]
["bitfinex","SOLUSD",1762570709587,0.69,163.57,163.53,21.4028007]
["bitfinex","SOLUSD",1762570710482,7.14,163.58,163.53,24.39599703]
["bitfinex","SOLUSD",1762570710687,0.69,163.57,163.53,24.99599703]
["bitfinex","SOLUSD",1762570710886,7.14,163.58,163.54,3.59319633]
["bitfinex","SOLUSD",1762570711223,0.69,163.6,163.57,2.99319633]
["bitfinex","SOLUSD",1762570711698,0.69,163.6,163.58,6.11321677]
["bitfinex","SOLUSD",1762570713030,112.11,163.63,163.59,2.99319633]
["bitfinex","SOLUSD",1762570713209,0.2,163.64,163.61,2.99319633]
["bitfinex","SOLUSD",1762570713533,0.2,163.64,163.61,10.11319633]
["bitfinex","SOLUSD",1762570713698,0.89,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1762570715189,0.69,163.63,163.58,10.11319633]
["bitfinex","SOLUSD",1762570715396,0.69,163.63,163.58,7.12]
["bitfinex","SOLUSD",1762570715615,0.69,163.63,163.59,24.98814711]
["bitfinex","SOLUSD",1762570716321,0.69,163.63,163.59,24.38814711]
["bitfinex","SOLUSD",1762570717012,0.69,163.63,163.59,24.98814711]
["bitfinex","SOLUSD",1762570718019,0.69,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1762570720308,7.32,163.64,163.61,21.39233542]
["bitfinex","SOLUSD",1762570720514,0.2,163.64,163.61,21.39233542]
["bitfinex","SOLUSD",1762570720699,0.2,163.64,163.62,0.6]
["bitfinex","SOLUSD",1762570720906,0.2,163.64,163.62,3.59319633]
["bitfinex","SOLUSD",1762570721933,0.2,163.64,163.63,2.99319633]
["bitfinex","SOLUSD",1762570722441,0.2,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762570724281,0.2,163.64,163.63,9.7045451]
["bitfinex","SOLUSD",1762570724409,0.69,163.69,163.63,52.69491703]
["bitfinex","SOLUSD",1762570724608,0.69,163.69,163.65,2.99319633]
["bitfinex","SOLUSD",1762570724808,112.31,163.7,163.66,2.99319633]
["bitfinex","SOLUSD",1762570725219,112.31,163.7,163.66,3.59319633]
["bitfinex","SOLUSD",1762570725417,104.5,163.7,163.67,0.6]
["bitfinex","SOLUSD",1762570725629,0.2,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762570725829,0.69,163.69,163.67,6.10983302]
["bitfinex","SOLUSD",1762570726237,0.2,163.7,163.69,20.592]
["bitfinex","SOLUSD",1762570726408,0.2,163.7,163.69,24.18519633]
["bitfinex","SOLUSD",1762570726807,1e-08,163.7,163.69,24.18519633]
["bitfinex","SOLUSD",1762570727715,1e-08,163.7,163.69,30.29430501]
["bitfinex","SOLUSD",1762570727918,1e-08,163.7,163.69,29.69430501]
["bitfinex","SOLUSD",1762570728138,1e-08,163.7,163.69,26.70110868]
["bitfinex","SOLUSD",1762570728450,0.69000001,163.7,163.69,26.70110868]
["bitfinex","SOLUSD",1762570728644,0.69000001,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1762570729270,0.69000001,163.7,163.68,6.10940128]
["bitfinex","SOLUSD",1762570729964,0.69000001,163.7,163.67,21.38449318]
["bitfinex","SOLUSD",1762570730966,0.69000001,163.7,163.67,6.10985519]
["bitfinex","SOLUSD",1762570731150,3.68319634,163.7,163.67,6.10985519]
["bitfinex","SOLUSD",1762570731469,2.99319633,163.69,163.63,15.27813786]
["bitfinex","SOLUSD",1762570731628,2.99319633,163.67,163.64,6.11097531]
["bitfinex","SOLUSD",1762570731832,7.81,163.68,163.64,6.11097531]
["bitfinex","SOLUSD",1762570732060,0.69,163.67,163.63,15.27813786]
["bitfinex","SOLUSD",1762570734132,0.69,163.67,163.63,21.38948663]
["bitfinex","SOLUSD",1762570735261,7.12,163.68,163.64,0.6]
["bitfinex","SOLUSD",1762570735454,7.81,163.68,163.64,0.6]
["bitfinex","SOLUSD",1762570736387,0.69,163.67,163.63,24.38268296]
["bitfinex","SOLUSD",1762570736585,0.69,163.67,163.63,24.98268296]
["bitfinex","SOLUSD",1762570737268,7.12,163.68,163.63,24.98268296]
["bitfinex","SOLUSD",1762570737692,0.69,163.67,163.63,24.98268296]
["bitfinex","SOLUSD",1762570738486,7.12,163.68,163.63,24.38268296]
["bitfinex","SOLUSD",1762570738688,7.81,163.68,163.64,0.6]
["bitfinex","SOLUSD",1762570739071,7.81,163.68,163.64,3.59319633]
["bitfinex","SOLUSD",1762570739467,0.69,163.68,163.64,3.59319633]
["bitfinex","SOLUSD",1762570739790,0.69,163.68,163.64,2.99319633]
["bitfinex","SOLUSD",1762570740489,0.69,163.68,163.65,21.38710662]
["bitfinex","SOLUSD",1762570740686,7.12,163.69,163.65,21.38710662]
["bitfinex","SOLUSD",1762570740876,7.81,163.69,163.65,21.98710662]
["bitfinex","SOLUSD",1762570741075,7.81,163.69,163.65,21.38710662]
["bitfinex","SOLUSD",1762570741275,0.69,163.68,163.65,21.38710662]
["bitfinex","SOLUSD",1762570742697,0.69,163.68,163.65,15.27650473]
["bitfinex","SOLUSD",1762570745018,0.69,163.68,163.64,6.11097531]
["bitfinex","SOLUSD",1762570745179,0.69,163.68,163.64,24.98160991]
["bitfinex","SOLUSD",1762570746513,0.69,163.68,163.64,24.38160991]
["bitfinex","SOLUSD",1762570746717,0.69,163.68,163.64,21.38841358]
["bitfinex","SOLUSD",1762570748406,0.69,163.68,163.64,15.27743827]
["bitfinex","SOLUSD",1762570750410,7.12,163.69,163.66,21.38579982]
["bitfinex","SOLUSD",1762570750617,7.12,163.69,163.66,23.89927249]
["bitfinex","SOLUSD",1762570752524,7.12,163.69,163.66,21.98579982]
["bitfinex","SOLUSD",1762570752901,0.69,163.68,163.61,0.6]
["bitfinex","SOLUSD",1762570753090,0.69,163.68,163.62,7.12]
["bitfinex","SOLUSD",1762570753413,0.69,163.68,163.63,1.91347267]
["bitfinex","SOLUSD",1762570753809,0.69,163.68,163.63,2.51347267]
["bitfinex","SOLUSD",1762570754119,0.69,163.68,163.64,6.11097531]
["bitfinex","SOLUSD",1762570754991,0.69,163.68,163.64,21.38841358]
["bitfinex","SOLUSD",1762570756098,0.69,163.68,163.64,15.27743827]
["bitfinex","SOLUSD",1762570757824,0.69,163.68,163.63,6.11134877]
["bitfinex","SOLUSD",1762570757825,2.60347267,163.68,163.63,6.11134877]
["bitfinex","SOLUSD",1762570758219,0.68,163.67,163.63,6.11134877]
["bitfinex","SOLUSD",1762570759133,2.59347267,163.67,163.63,6.11134877]
["bitfinex","SOLUSD",1762570759348,1.91347267,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762570759634,1.91347267,163.64,163.56,8.02743696]
["bitfinex","SOLUSD",1762570759833,1.91347267,163.63,163.59,20.592]
["bitfinex","SOLUSD",1762570760205,0.68,163.62,163.59,6.11279986]
["bitfinex","SOLUSD",1762570762717,0.68,163.62,163.58,6.11321677]
["bitfinex","SOLUSD",1762570763330,0.68,163.62,163.58,21.3962587]
["bitfinex","SOLUSD",1762570765945,0.68,163.64,163.59,0.6]
["bitfinex","SOLUSD",1762570766255,7.12,163.64,163.59,2.51347267]
["bitfinex","SOLUSD",1762570766451,0.68,163.63,163.59,2.51347267]
["bitfinex","SOLUSD",1762570767134,0.68,163.63,163.6,21.39364302]
["bitfinex","SOLUSD",1762570768124,7.12,163.65,163.6,23.30711569]
["bitfinex","SOLUSD",1762570768329,7.8,163.65,163.61,2.51347267]
["bitfinex","SOLUSD",1762570768539,0.68,163.64,163.61,1.91347267]
["bitfinex","SOLUSD",1762570769069,0.68,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1762570771557,0.68,163.64,163.61,6.11209583]
["bitfinex","SOLUSD",1762570774141,0.68,163.64,163.6,21.39364302]
["bitfinex","SOLUSD",1762570777681,0.68,163.64,163.6,15.28117359]
["bitfinex","SOLUSD",1762570779658,0.68,163.64,163.6,21.39364302]
["bitfinex","SOLUSD",1762570780055,0.68,163.64,163.6,6.11246943]
["bitfinex","SOLUSD",1762570781965,0.68,163.64,163.59,21.39495078]
["bitfinex","SOLUSD",1762570782374,2.59347267,163.64,163.59,21.39495078]
["bitfinex","SOLUSD",1762570782884,0.69,163.63,163.59,21.39495078]
["bitfinex","SOLUSD",1762570785187,1.91347267,163.62,163.59,6.11284308]
["bitfinex","SOLUSD",1762570785486,7.12,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762570785774,7.82,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762570785953,0.7,163.63,163.59,8.02631575]
["bitfinex","SOLUSD",1762570786155,7.82,163.62,163.59,8.02631575]
["bitfinex","SOLUSD",1762570786488,7.82,163.62,163.59,6.11284308]
["bitfinex","SOLUSD",1762570786861,7.12,163.62,163.59,6.11284308]
["bitfinex","SOLUSD",1762570787061,0.7,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762570788061,0.7,163.61,163.55,15.28566669]
["bitfinex","SOLUSD",1762570788376,1.91347267,163.6,163.55,6.11426993]
["bitfinex","SOLUSD",1762570788562,7.12,163.59,163.55,6.11426993]
["bitfinex","SOLUSD",1762570788769,7.82,163.59,163.55,6.11426993]
["bitfinex","SOLUSD",1762570788967,0.7,163.58,163.55,6.11429656]
["bitfinex","SOLUSD",1762570790365,2.61347267,163.58,163.54,6.11459244]
["bitfinex","SOLUSD",1762570790768,0.7,163.57,163.54,6.11459244]
["bitfinex","SOLUSD",1762570791485,0.7,163.57,163.53,6.11508591]
["bitfinex","SOLUSD",1762570794276,8.72712826,163.57,163.53,6.11508591]
["bitfinex","SOLUSD",1762570794491,0.7,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762570795273,0.7,163.56,163.52,6.11545988]
["bitfinex","SOLUSD",1762570795492,7.12,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1762570795870,0.7,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1762570796679,0.7,163.54,163.51,6.11576355]
["bitfinex","SOLUSD",1762570797294,0.7,163.54,163.49,15.29115084]
["bitfinex","SOLUSD",1762570797509,0.7,163.54,163.49,21.40773289]
["bitfinex","SOLUSD",1762570797800,8.72820315,163.54,163.49,21.40773289]
["bitfinex","SOLUSD",1762570798283,0.7,163.53,163.49,21.40773289]
["bitfinex","SOLUSD",1762570799097,0.7,163.53,163.49,20.90773289]
["bitfinex","SOLUSD",1762570799295,0.7,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1762570799296,8.72857697,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1762570799500,2.61347267,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1762570799690,0.7,163.52,163.49,6.11658205]
["bitfinex","SOLUSD",1762570799886,7.12,163.51,163.49,6.11658205]
["bitfinex","SOLUSD",1762570800398,0.7,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1762570800901,7.82,163.51,163.49,6.11658205]
["bitfinex","SOLUSD",1762570801102,7.12,163.51,163.49,6.11658205]
["bitfinex","SOLUSD",1762570801276,0.7,163.5,163.48,26.70889599]
["bitfinex","SOLUSD",1762570801480,0.7,163.5,163.47,6.21724131]
["bitfinex","SOLUSD",1762570802606,0.7,163.55,163.5,20.592]
["bitfinex","SOLUSD",1762570802786,0.7,163.56,163.51,20.592]
["bitfinex","SOLUSD",1762570802991,12.40230036,163.55,163.48,30.53451415]
["bitfinex","SOLUSD",1762570803311,12.40230036,163.55,163.49,8.03005472]
["bitfinex","SOLUSD",1762570803604,12.40230036,163.55,163.47,0.1]
["bitfinex","SOLUSD",1762570803605,1.91347267,163.51,163.47,0.1]
["bitfinex","SOLUSD",1762570803900,9.73347267,163.5,163.47,0.1]
["bitfinex","SOLUSD",1762570804100,7.82,163.5,163.47,0.1]
["bitfinex","SOLUSD",1762570804290,0.7,163.49,163.47,0.1]
["bitfinex","SOLUSD",1762570804608,7.12,163.52,163.48,1.91347267]
["bitfinex","SOLUSD",1762570804798,7.12,163.53,163.51,1.91347267]
["bitfinex","SOLUSD",1762570805194,7.12,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1762570806391,0.7,163.56,163.52,6.11545988]
["bitfinex","SOLUSD",1762570806599,7.12,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1762570807086,7.82,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1762570807284,104.3,163.56,163.52,6.11545988]
["bitfinex","SOLUSD",1762570807607,111.42,163.56,163.52,6.11545988]
["bitfinex","SOLUSD",1762570807785,0.7,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1762570807988,0.7,163.55,163.52,21.40410958]
["bitfinex","SOLUSD",1762570808187,0.7,163.55,163.51,6.11578743]
["bitfinex","SOLUSD",1762570808485,7.12,163.56,163.53,2.99415711]
["bitfinex","SOLUSD",1762570808702,7.82,163.56,163.53,2.99415711]
["bitfinex","SOLUSD",1762570809198,7.82,163.56,163.54,6.11471199]
["bitfinex","SOLUSD",1762570809513,7.12,163.57,163.54,24.39564909]
["bitfinex","SOLUSD",1762570809689,0.7,163.59,163.54,24.99564909]
["bitfinex","SOLUSD",1762570810012,7.82,163.59,163.55,2.99415711]
["bitfinex","SOLUSD",1762570810609,7.12,163.58,163.55,2.99415711]
["bitfinex","SOLUSD",1762570811214,7.12,163.58,163.55,3.59415711]
["bitfinex","SOLUSD",1762570811416,104.3,163.6,163.57,2.99415711]
["bitfinex","SOLUSD",1762570811603,7.12,163.6,163.57,2.99415711]
["bitfinex","SOLUSD",1762570811802,7.12,163.6,163.58,2.99415711]
["bitfinex","SOLUSD",1762570812010,7.12,163.6,163.59,2.99415711]
["bitfinex","SOLUSD",1762570812321,7.12,163.6,163.58,3.59415711]
["bitfinex","SOLUSD",1762570813324,7.12,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1762570813731,0.7,163.63,163.59,6.11284308]
["bitfinex","SOLUSD",1762570814026,7.82,163.63,163.59,6.11284308]
["bitfinex","SOLUSD",1762570814323,7.83,163.63,163.59,6.11284308]
["bitfinex","SOLUSD",1762570814509,0.71,163.62,163.59,6.11284308]
["bitfinex","SOLUSD",1762570816596,0.71,163.62,163.59,21.39495078]
["bitfinex","SOLUSD",1762570817192,120.19917245,163.66,163.59,21.39495078]
["bitfinex","SOLUSD",1762570817193,0.71,163.65,163.61,2.99415711]
["bitfinex","SOLUSD",1762570817397,0.71,163.65,163.62,2.99415711]
["bitfinex","SOLUSD",1762570817598,111.42,163.66,163.62,2.99415711]
["bitfinex","SOLUSD",1762570817905,112.13,163.66,163.62,0.6]
["bitfinex","SOLUSD",1762570818218,0.71,163.65,163.61,2.99415711]
["bitfinex","SOLUSD",1762570818422,0.71,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1762570818620,111.42,163.66,163.62,24.98518509]
["bitfinex","SOLUSD",1762570818827,112.13,163.66,163.62,24.98518509]
["bitfinex","SOLUSD",1762570819400,112.13,163.66,163.62,21.39102798]
["bitfinex","SOLUSD",1762570819722,2.99415711,163.64,163.59,20.592]
["bitfinex","SOLUSD",1762570819925,10.11415711,163.63,163.59,20.592]
["bitfinex","SOLUSD",1762570820110,3.70415711,163.62,163.58,6.11289227]
["bitfinex","SOLUSD",1762570820309,3.70415711,163.62,163.57,21.39756678]
["bitfinex","SOLUSD",1762570820514,0.71,163.61,163.57,21.39756678]
["bitfinex","SOLUSD",1762570820716,7.12,163.6,163.57,21.39756678]
["bitfinex","SOLUSD",1762570822205,0.71,163.59,163.57,6.11359051]
["bitfinex","SOLUSD",1762570823440,7.12,163.6,163.57,6.11359051]
["bitfinex","SOLUSD",1762570823608,7.83,163.6,163.57,6.11359051]
["bitfinex","SOLUSD",1762570824524,0.71,163.6,163.57,21.39756678]
["bitfinex","SOLUSD",1762570824716,7.12,163.61,163.58,0.6]
["bitfinex","SOLUSD",1762570824944,7.12,163.62,163.57,24.39172389]
["bitfinex","SOLUSD",1762570825306,7.83,163.62,163.57,24.99172389]
["bitfinex","SOLUSD",1762570825508,7.83,163.62,163.57,21.99756678]
["bitfinex","SOLUSD",1762570825732,7.83,163.62,163.57,24.99172389]
["bitfinex","SOLUSD",1762570826835,0.71,163.62,163.57,24.99172389]
["bitfinex","SOLUSD",1762570827037,2.99415711,163.59,163.52,3.59415711]
["bitfinex","SOLUSD",1762570827243,10.82415711,163.58,163.52,3.59415711]
["bitfinex","SOLUSD",1762570827819,10.82415711,163.58,163.54,20.592]
["bitfinex","SOLUSD",1762570828128,7.83,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1762570830014,0.71,163.57,163.54,15.28615975]
["bitfinex","SOLUSD",1762570830230,0.71,163.57,163.53,6.11508591]
["bitfinex","SOLUSD",1762570831034,0.71,163.57,163.53,21.4028007]
["bitfinex","SOLUSD",1762570832217,0.71,163.59,163.54,3.59415711]
["bitfinex","SOLUSD",1762570832531,7.83,163.59,163.54,3.59415711]
["bitfinex","SOLUSD",1762570833243,0.71,163.58,163.54,3.59415711]
["bitfinex","SOLUSD",1762570833435,0.71,163.58,163.54,0.6]
["bitfinex","SOLUSD",1762570833938,0.71,163.58,163.53,22.0028007]
["bitfinex","SOLUSD",1762570835840,0.71,163.58,163.53,24.99695781]
["bitfinex","SOLUSD",1762570840323,0.71,163.58,163.53,21.4028007]
["bitfinex","SOLUSD",1762570840525,3.70415711,163.58,163.53,21.4028007]
["bitfinex","SOLUSD",1762570840950,0.71,163.57,163.53,21.4028007]
["bitfinex","SOLUSD",1762570844956,0.71,163.57,163.53,24.99695781]
["bitfinex","SOLUSD",1762570845132,0.68,163.57,163.53,24.39695781]
["bitfinex","SOLUSD",1762570845454,0.68,163.57,163.53,24.99695781]
["bitfinex","SOLUSD",1762570845949,7.12,163.59,163.54,0.6]
["bitfinex","SOLUSD",1762570846158,0.68,163.56,163.52,29.70154334]
["bitfinex","SOLUSD",1762570846647,7.12,163.59,163.53,2.99415711]
["bitfinex","SOLUSD",1762570846853,7.12,163.59,163.53,3.59415711]
["bitfinex","SOLUSD",1762570847038,0.68,163.58,163.53,3.59415711]
["bitfinex","SOLUSD",1762570847233,0.68,163.6,163.55,23.58615711]
["bitfinex","SOLUSD",1762570847437,0.68,163.6,163.54,0.6]
["bitfinex","SOLUSD",1762570847438,7.8,163.6,163.56,23.58615711]
["bitfinex","SOLUSD",1762570847650,7.12,163.6,163.57,3.59415711]
["bitfinex","SOLUSD",1762570847825,7.12,163.6,163.58,23.58615711]
["bitfinex","SOLUSD",1762570848026,7.12,163.6,163.58,20.592]
["bitfinex","SOLUSD",1762570848427,7.12,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1762570849845,0.68,163.63,163.59,21.39495078]
["bitfinex","SOLUSD",1762570850048,7.12,163.62,163.59,21.39495078]
["bitfinex","SOLUSD",1762570850432,7.8,163.62,163.59,21.39495078]
["bitfinex","SOLUSD",1762570851758,0.68,163.67,163.62,20.592]
["bitfinex","SOLUSD",1762570851973,7.12,163.67,163.63,2.99415711]
["bitfinex","SOLUSD",1762570852253,0.68,163.66,163.63,2.99415711]
["bitfinex","SOLUSD",1762570852451,7.12,163.69,163.65,2.99415711]
["bitfinex","SOLUSD",1762570852936,0.68,163.68,163.65,2.99415711]
["bitfinex","SOLUSD",1762570853337,7.12,163.69,163.66,24.37995693]
["bitfinex","SOLUSD",1762570853743,7.12,163.69,163.67,2.99415711]
["bitfinex","SOLUSD",1762570855845,7.12,163.69,163.68,6.10948191]
["bitfinex","SOLUSD",1762570856634,7.8,163.69,163.68,6.10948191]
["bitfinex","SOLUSD",1762570857259,10.79415711,163.69,163.64,15.27722885]
["bitfinex","SOLUSD",1762570857445,0.68,163.68,163.64,15.27722885]
["bitfinex","SOLUSD",1762570857834,0.68,163.68,163.64,21.38820416]
["bitfinex","SOLUSD",1762570858657,10.46882769,163.68,163.64,21.38820416]
["bitfinex","SOLUSD",1762570859048,0.68,163.67,163.64,21.38820416]
["bitfinex","SOLUSD",1762570859935,0.68,163.67,163.64,15.27722885]
["bitfinex","SOLUSD",1762570861441,104.30000001,163.7,163.67,20.592]
["bitfinex","SOLUSD",1762570861642,1e-08,163.7,163.69,2.99415711]
["bitfinex","SOLUSD",1762570862043,1e-08,163.7,163.69,3.59415711]
["bitfinex","SOLUSD",1762570862459,1e-08,163.7,163.69,10.69415711]
["bitfinex","SOLUSD",1762570863761,1e-08,163.7,163.69,16.80326579]
["bitfinex","SOLUSD",1762570864471,1e-08,163.7,163.69,9.10326579]
["bitfinex","SOLUSD",1762570864646,1e-08,163.7,163.69,16.20326579]
["bitfinex","SOLUSD",1762570864841,1e-08,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1762570865057,1e-08,163.7,163.68,2.99415711]
["bitfinex","SOLUSD",1762570865058,0.68000001,163.7,163.68,6.10942447]
["bitfinex","SOLUSD",1762570865274,0.68000001,163.7,163.67,6.10973814]
["bitfinex","SOLUSD",1762570865661,3.67415712,163.7,163.67,6.10973814]
["bitfinex","SOLUSD",1762570865861,3.67415712,163.7,163.64,6.11097531]
["bitfinex","SOLUSD",1762570866073,0.68,163.69,163.64,6.11097531]
["bitfinex","SOLUSD",1762570866275,3.67415711,163.69,163.64,21.38841358]
["bitfinex","SOLUSD",1762570866656,0.68,163.68,163.64,21.38841358]
["bitfinex","SOLUSD",1762570867063,0.68,163.69,163.67,20.592]
["bitfinex","SOLUSD",1762570867957,0.68,163.69,163.67,6.10978592]
["bitfinex","SOLUSD",1762570869956,1e-08,163.7,163.67,21.38442391]
["bitfinex","SOLUSD",1762570870159,0.68000001,163.7,163.67,21.38442391]
["bitfinex","SOLUSD",1762570870552,1e-08,163.7,163.69,22.50488881]
["bitfinex","SOLUSD",1762570870785,1e-08,163.7,163.69,23.10488881]
["bitfinex","SOLUSD",1762570870957,1e-08,163.7,163.69,30.20488881]
["bitfinex","SOLUSD",1762570871950,1e-08,163.7,163.69,36.31399749]
["bitfinex","SOLUSD",1762570874568,0.2,163.73,163.7,0.6]
["bitfinex","SOLUSD",1762570874772,0.2,163.75,163.73,20.592]
["bitfinex","SOLUSD",1762570874972,0.2,163.76,163.73,20.592]
["bitfinex","SOLUSD",1762570874973,0.2,163.76,163.74,9.61288881]
["bitfinex","SOLUSD",1762570875171,0.2,163.76,163.75,1.91288881]
["bitfinex","SOLUSD",1762570875368,0.2,163.76,163.75,2.51288881]
["bitfinex","SOLUSD",1762570875583,0.2,163.77,163.76,20.592]
["bitfinex","SOLUSD",1762570875879,0.2,163.77,163.76,22.50488881]
["bitfinex","SOLUSD",1762570876274,0.2,163.77,163.76,9.61288881]
["bitfinex","SOLUSD",1762570876469,0.2,163.81,163.78,1.91288881]
["bitfinex","SOLUSD",1762570876688,0.2,163.81,163.78,8.01864042]
["bitfinex","SOLUSD",1762570877166,0.2,163.81,163.78,28.61064042]
["bitfinex","SOLUSD",1762570877366,0.2,163.81,163.78,29.21064042]
["bitfinex","SOLUSD",1762570878087,0.2,163.81,163.8,20.592]
["bitfinex","SOLUSD",1762570878291,0.2,163.81,163.8,22.50488881]
["bitfinex","SOLUSD",1762570878504,0.2,163.81,163.8,30.20488881]
["bitfinex","SOLUSD",1762570878786,0.2,163.81,163.8,36.30989491]
["bitfinex","SOLUSD",1762570880191,0.2,163.81,163.8,35.70989491]
["bitfinex","SOLUSD",1762570881295,0.2,163.81,163.8,28.60989491]
["bitfinex","SOLUSD",1762570881793,0.85,163.81,163.8,28.60989491]
["bitfinex","SOLUSD",1762570882011,0.2,163.81,163.8,28.60989491]
["bitfinex","SOLUSD",1762570882196,0.2,163.83,163.8,29.20989491]
["bitfinex","SOLUSD",1762570882498,0.2,163.83,163.81,1.91288881]
["bitfinex","SOLUSD",1762570883490,0.2,163.84,163.81,1.91288881]
["bitfinex","SOLUSD",1762570883491,0.2,163.84,163.81,2.51288881]
["bitfinex","SOLUSD",1762570883698,0.2,163.84,163.83,1.91288881]
["bitfinex","SOLUSD",1762570883900,0.55,163.89,163.85,20.592]
["bitfinex","SOLUSD",1762570884194,0.55,163.89,163.87,1.91288881]
["bitfinex","SOLUSD",1762570884409,0.55,163.89,163.85,20.592]
["bitfinex","SOLUSD",1762570884577,0.55,163.89,163.86,1.91288881]
["bitfinex","SOLUSD",1762570886203,0.55,163.89,163.87,6.10239824]
["bitfinex","SOLUSD",1762570886987,0.55,163.89,163.87,8.01528705]
["bitfinex","SOLUSD",1762570887983,0.55,163.89,163.87,6.10239824]
["bitfinex","SOLUSD",1762570889993,0.55,163.89,163.87,8.01528705]
["bitfinex","SOLUSD",1762570892076,0.85,163.91,163.87,23.27128265]
["bitfinex","SOLUSD",1762570892496,0.65,163.9,163.87,23.27128265]
["bitfinex","SOLUSD",1762570893576,0.65,163.9,163.87,21.35839384]
["bitfinex","SOLUSD",1762570895396,0.65,163.9,163.89,6.10165354]
["bitfinex","SOLUSD",1762570895597,0.85,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1762570895782,0.85,163.91,163.89,8.01454235]
["bitfinex","SOLUSD",1762570896711,0.2,163.91,163.89,8.01454235]
["bitfinex","SOLUSD",1762570896879,0.85,163.91,163.89,8.01454235]
["bitfinex","SOLUSD",1762570898114,0.85,163.91,163.9,9.01288881]
["bitfinex","SOLUSD",1762570898115,0.2,163.91,163.9,9.01288881]
["bitfinex","SOLUSD",1762570898402,0.2,163.91,163.9,9.66288881]
["bitfinex","SOLUSD",1762570898792,0.2,163.91,163.9,9.01288881]
["bitfinex","SOLUSD",1762570899293,1e-08,163.91,163.9,9.66288881]
["bitfinex","SOLUSD",1762570900196,1e-08,163.91,163.9,15.76417007]
["bitfinex","SOLUSD",1762570900506,1e-08,163.91,163.9,15.11417007]
["bitfinex","SOLUSD",1762570901607,1e-08,163.91,163.9,15.81417007]
["bitfinex","SOLUSD",1762570903211,1e-08,163.91,163.9,13.20128126]
["bitfinex","SOLUSD",1762570903212,0.66000001,163.91,163.9,13.20128126]
["bitfinex","SOLUSD",1762570903511,1e-08,163.91,163.9,8.01417007]
["bitfinex","SOLUSD",1762570904309,0.69000001,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1762570906415,0.69000001,163.91,163.88,21.35639659]
["bitfinex","SOLUSD",1762570906915,0.69000001,163.91,163.9,20.592]
["bitfinex","SOLUSD",1762570907120,1e-08,163.91,163.9,22.50488881]
["bitfinex","SOLUSD",1762570907796,1e-08,163.91,163.9,21.282]
["bitfinex","SOLUSD",1762570907995,1e-08,163.91,163.9,22.50488881]
["bitfinex","SOLUSD",1762570908592,1e-08,163.91,163.9,28.60617007]
["bitfinex","SOLUSD",1762570908998,0.69000001,163.91,163.9,26.69328126]
["bitfinex","SOLUSD",1762570909198,0.69000001,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1762570909604,1e-08,163.91,163.9,8.01417007]
["bitfinex","SOLUSD",1762570910187,0.69000001,163.91,163.9,8.01417007]
["bitfinex","SOLUSD",1762570910491,0.69000001,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1762570910681,9.78882769,163.94,163.91,0.15851799]
["bitfinex","SOLUSD",1762570911786,9.78882769,163.94,163.92,6.10053684]
["bitfinex","SOLUSD",1762570912789,10.47882769,163.94,163.92,6.10053684]
["bitfinex","SOLUSD",1762570913821,2.60288881,163.93,163.91,0.15851799]
["bitfinex","SOLUSD",1762570913996,0.69,163.93,163.91,0.15851799]
["bitfinex","SOLUSD",1762570914201,0.69,163.92,163.91,0.15851799]
["bitfinex","SOLUSD",1762570914696,0.69,163.92,163.91,6.25942702]
["bitfinex","SOLUSD",1762570915903,0.69,163.92,163.91,0.15851799]
["bitfinex","SOLUSD",1762570916222,0.69,163.92,163.91,6.25942702]
["bitfinex","SOLUSD",1762570916705,0.69,163.94,163.91,8.17231583]
["bitfinex","SOLUSD",1762570917022,0.69,163.94,163.91,21.5116996]
["bitfinex","SOLUSD",1762570918419,0.69,163.94,163.91,22.2016996]
["bitfinex","SOLUSD",1762570918599,7.1,163.95,163.91,22.2016996]
["bitfinex","SOLUSD",1762570918802,7.79,163.95,163.91,24.11458841]
["bitfinex","SOLUSD",1762570919408,0.69,163.94,163.91,24.11458841]
["bitfinex","SOLUSD",1762570920912,7.1,163.95,163.91,24.11458841]
["bitfinex","SOLUSD",1762570921108,7.79,163.95,163.91,24.11458841]
["bitfinex","SOLUSD",1762570921522,11.7017165,164.0,163.94,20.592]
["bitfinex","SOLUSD",1762570921732,467.10000001,164.03,163.97,1.91288881]
["bitfinex","SOLUSD",1762570921733,0.69,164.01,163.97,1.91288881]
["bitfinex","SOLUSD",1762570921899,0.69,164.01,163.98,1.91288881]
["bitfinex","SOLUSD",1762570922236,0.69,164.01,163.97,1.91288881]
["bitfinex","SOLUSD",1762570922439,0.69,164.01,163.98,1.91288881]
["bitfinex","SOLUSD",1762570922798,0.69,164.01,163.97,1.91288881]
["bitfinex","SOLUSD",1762570923528,0.69,164.01,163.98,21.34406634]
["bitfinex","SOLUSD",1762570923729,0.69,164.01,163.98,23.25695515]
["bitfinex","SOLUSD",1762570924560,0.69,164.01,163.98,23.94695515]
["bitfinex","SOLUSD",1762570924752,10.47882769,164.03,163.99,0.69]
["bitfinex","SOLUSD",1762570924929,0.69,164.03,163.99,2.60288881]
["bitfinex","SOLUSD",1762570925531,0.69,164.03,164.0,41.9334634]
["bitfinex","SOLUSD",1762570925855,9.78882769,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1762570926229,0.69,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1762570928259,112.09,164.04,164.0,0.69]
["bitfinex","SOLUSD",1762570928440,104.99,164.04,164.0,2.60288881]
["bitfinex","SOLUSD",1762570928957,0.69,164.04,164.01,1.91288881]
["bitfinex","SOLUSD",1762570929156,17.06882769,164.06,164.01,2.60288881]
["bitfinex","SOLUSD",1762570929157,17.75882769,164.06,164.01,2.60288881]
["bitfinex","SOLUSD",1762570929365,17.06882769,164.06,164.02,0.69]
["bitfinex","SOLUSD",1762570929649,7.28,164.06,164.03,1.91288881]
["bitfinex","SOLUSD",1762570930248,7.28,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1762570930249,7.97,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1762570930439,0.89,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1762570931161,0.89,164.06,164.03,21.33685984]
["bitfinex","SOLUSD",1762570931362,0.89,164.06,164.03,25.00236034]
["bitfinex","SOLUSD",1762570931671,0.2,164.06,164.03,25.00236034]
["bitfinex","SOLUSD",1762570931845,0.89,164.06,164.03,25.00236034]
["bitfinex","SOLUSD",1762570933450,0.2,164.06,164.04,2.9755005]
["bitfinex","SOLUSD",1762570933636,0.2,164.06,164.04,3.6655005]
["bitfinex","SOLUSD",1762570934155,0.2,164.06,164.05,3.6655005]
["bitfinex","SOLUSD",1762570934940,0.2,164.08,164.05,3.6655005]
["bitfinex","SOLUSD",1762570934941,0.2,164.08,164.07,20.592]
["bitfinex","SOLUSD",1762570935255,0.2,164.08,164.07,24.2375005]
["bitfinex","SOLUSD",1762570935451,0.2,164.08,164.07,9.74045996]
["bitfinex","SOLUSD",1762570935452,1e-08,164.08,164.07,9.74045996]
["bitfinex","SOLUSD",1762570936362,0.91,164.19,164.1,20.592]
["bitfinex","SOLUSD",1762570936543,0.91,164.19,164.15,2.9755005]
["bitfinex","SOLUSD",1762570936741,0.91,164.19,164.16,2.9755005]
["bitfinex","SOLUSD",1762570936742,0.2,164.19,164.16,2.9755005]
["bitfinex","SOLUSD",1762570936945,0.2,164.19,164.16,3.6455005]
["bitfinex","SOLUSD",1762570937127,0.2,164.19,164.16,10.7255005]
["bitfinex","SOLUSD",1762570937334,0.2,164.19,164.18,20.592]
["bitfinex","SOLUSD",1762570937539,0.2,164.23,164.18,49.66006552]
["bitfinex","SOLUSD",1762570937838,0.2,164.23,164.22,2.9755005]
["bitfinex","SOLUSD",1762570938050,0.2,164.23,164.22,10.0555005]
["bitfinex","SOLUSD",1762570938261,0.2,164.23,164.22,0.67]
["bitfinex","SOLUSD",1762570938558,0.2,164.23,164.22,14.15402715]
["bitfinex","SOLUSD",1762570938770,0.2,164.23,164.21,34.74602715]
["bitfinex","SOLUSD",1762570939072,0.91,164.23,164.18,41.91006552]
["bitfinex","SOLUSD",1762570939232,0.91,164.23,164.18,48.98409267]
["bitfinex","SOLUSD",1762570939436,0.71,164.22,164.18,48.98409267]
["bitfinex","SOLUSD",1762570939737,9.78882769,164.21,164.1,0.60938452]
["bitfinex","SOLUSD",1762570940055,16.86285484,164.21,164.14,27.66602715]
["bitfinex","SOLUSD",1762570940262,0.71,164.2,164.14,27.66602715]
["bitfinex","SOLUSD",1762570940641,7.78402715,164.2,164.14,27.66602715]
["bitfinex","SOLUSD",1762570940962,0.71,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762570942102,9.78882769,164.18,164.1,0.67]
["bitfinex","SOLUSD",1762570942244,7.07402715,164.17,164.11,14.17402715]
["bitfinex","SOLUSD",1762570942431,0.71,164.17,164.11,28.33602715]
["bitfinex","SOLUSD",1762570942635,16.86285484,164.18,164.11,28.33602715]
["bitfinex","SOLUSD",1762570942636,0.71,164.16,164.11,28.33602715]
["bitfinex","SOLUSD",1762570942856,0.71,164.16,164.12,6.7631026]
["bitfinex","SOLUSD",1762570943962,9.78882769,164.15,164.11,20.592]
["bitfinex","SOLUSD",1762570944469,0.71,164.14,164.11,20.592]
["bitfinex","SOLUSD",1762570944635,0.71,164.14,164.1,13.173754]
["bitfinex","SOLUSD",1762570944966,0.71,164.14,164.1,6.093754]
["bitfinex","SOLUSD",1762570945263,0.71,164.14,164.09,20.592]
["bitfinex","SOLUSD",1762570945264,9.78882769,164.13,164.09,20.592]
["bitfinex","SOLUSD",1762570945768,10.49882769,164.13,164.09,20.592]
["bitfinex","SOLUSD",1762570946385,10.49882769,164.13,164.09,27.35619974]
["bitfinex","SOLUSD",1762570946864,0.71,164.12,164.09,20.592]
["bitfinex","SOLUSD",1762570947039,0.71,164.12,164.07,6.09492121]
["bitfinex","SOLUSD",1762570947240,0.71,164.12,164.07,6.76492121]
["bitfinex","SOLUSD",1762570948180,7.78402715,164.12,164.06,40.84125932]
["bitfinex","SOLUSD",1762570948345,10.49882769,164.11,164.06,33.76723217]
["bitfinex","SOLUSD",1762570948859,0.71,164.1,164.06,34.43723217]
["bitfinex","SOLUSD",1762570949345,0.71,164.1,164.06,41.51125932]
["bitfinex","SOLUSD",1762570950545,9.78882769,164.14,164.09,27.66602715]
["bitfinex","SOLUSD",1762570950870,16.36882769,164.14,164.1,13.16787236]
["bitfinex","SOLUSD",1762570951069,17.07882769,164.14,164.1,13.83787236]
["bitfinex","SOLUSD",1762570951473,7.79,164.14,164.1,13.83787236]
["bitfinex","SOLUSD",1762570951967,0.71,164.13,164.1,13.16787236]
["bitfinex","SOLUSD",1762570952144,0.71,164.13,164.1,28.4024854]
["bitfinex","SOLUSD",1762570952346,7.08,164.14,164.11,0.67]
["bitfinex","SOLUSD",1762570952851,7.79,164.14,164.1,28.4024854]
["bitfinex","SOLUSD",1762570953750,7.79,164.14,164.1,29.0724854]
["bitfinex","SOLUSD",1762570954881,0.71,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762570955467,0.71,164.13,164.05,30.47801866]
["bitfinex","SOLUSD",1762570955468,16.86285484,164.12,164.07,6.09466092]
["bitfinex","SOLUSD",1762570955860,9.78882769,164.1,164.07,6.09466092]
["bitfinex","SOLUSD",1762570956262,0.71,164.1,164.07,6.09466092]
["bitfinex","SOLUSD",1762570956465,10.49882769,164.1,164.06,26.68725374]
["bitfinex","SOLUSD",1762570956786,10.49882769,164.1,164.06,6.09525374]
["bitfinex","SOLUSD",1762570956947,22.31090045,164.14,164.08,7.07402715]
["bitfinex","SOLUSD",1762570956948,9.78882769,164.13,164.08,7.07402715]
["bitfinex","SOLUSD",1762570957148,9.78882769,164.13,164.08,34.74602715]
["bitfinex","SOLUSD",1762570957363,10.49882769,164.13,164.09,7.07402715]
["bitfinex","SOLUSD",1762570957651,9.78882769,164.13,164.09,7.07402715]
["bitfinex","SOLUSD",1762570957952,0.71,164.12,164.08,35.41602715]
["bitfinex","SOLUSD",1762570958386,14.15402715,164.14,164.08,34.74602715]
["bitfinex","SOLUSD",1762570958684,14.86402715,164.14,164.09,0.67]
["bitfinex","SOLUSD",1762570958976,14.86402715,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1762570959174,0.71,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762570961474,7.08,164.14,164.1,6.76384521]
["bitfinex","SOLUSD",1762570961677,7.75,164.14,164.1,21.99845825]
["bitfinex","SOLUSD",1762570961868,7.08,164.14,164.11,0.68]
["bitfinex","SOLUSD",1762570962283,17.53285484,164.16,164.11,0.68]
["bitfinex","SOLUSD",1762570962483,0.67,164.15,164.11,0.68]
["bitfinex","SOLUSD",1762570962878,16.86882769,164.16,164.11,0.68]
["bitfinex","SOLUSD",1762570963066,0.67,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1762570963594,0.67,164.15,164.12,22.00585911]
["bitfinex","SOLUSD",1762570964189,0.67,164.15,164.12,21.32585911]
["bitfinex","SOLUSD",1762570964688,0.67,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1762570967111,16.86882769,164.16,164.12,22.00585911]
["bitfinex","SOLUSD",1762570967403,0.7,164.21,164.13,7.75402715]
["bitfinex","SOLUSD",1762570967568,0.7,164.21,164.16,7.07402715]
["bitfinex","SOLUSD",1762570967899,0.7,164.21,164.17,7.75402715]
["bitfinex","SOLUSD",1762570968273,15.05402715,164.23,164.18,0.68]
["bitfinex","SOLUSD",1762570968486,9.78882769,164.22,164.18,0.68]
["bitfinex","SOLUSD",1762570968795,10.48882769,164.22,164.18,0.68]
["bitfinex","SOLUSD",1762570969014,7.28,164.23,164.18,7.75402715]
["bitfinex","SOLUSD",1762570969177,7.98,164.23,164.18,7.75402715]
["bitfinex","SOLUSD",1762570969371,0.7,164.22,164.19,21.31676715]
["bitfinex","SOLUSD",1762570969578,0.7,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1762570970186,7.28,164.23,164.19,13.84453205]
["bitfinex","SOLUSD",1762570970388,7.98,164.23,164.19,29.0707943]
["bitfinex","SOLUSD",1762570971089,7.98,164.23,164.19,49.6627943]
["bitfinex","SOLUSD",1762570971398,0.2,164.23,164.2,14.83402715]
["bitfinex","SOLUSD",1762570971597,0.2,164.23,164.22,27.66602715]
["bitfinex","SOLUSD",1762570972114,0.2,164.23,164.22,28.34602715]
["bitfinex","SOLUSD",1762570972675,0.2,164.23,164.22,7.75402715]
["bitfinex","SOLUSD",1762570973288,1e-08,164.23,164.22,13.84341942]
["bitfinex","SOLUSD",1762570973907,10.45838168,164.3,164.25,20.592]
["bitfinex","SOLUSD",1762570974201,10.45838168,164.3,164.25,27.66602715]
["bitfinex","SOLUSD",1762570974397,10.45838168,164.3,164.25,28.34602715]
["bitfinex","SOLUSD",1762570975404,10.45838168,164.3,164.26,21.30768293]
["bitfinex","SOLUSD",1762570975991,10.45838168,164.3,164.26,28.38171008]
["bitfinex","SOLUSD",1762570976886,7.1,164.31,164.27,7.07402715]
["bitfinex","SOLUSD",1762570977086,0.7,164.33,164.29,7.07402715]
["bitfinex","SOLUSD",1762570977510,0.7,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762570978881,9.78882769,164.34,164.3,21.30249542]
["bitfinex","SOLUSD",1762570979101,16.86882769,164.35,164.3,29.05652257]
["bitfinex","SOLUSD",1762570979310,7.78,164.35,164.31,7.07402715]
["bitfinex","SOLUSD",1762570979509,7.78,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1762570979909,0.7,164.34,164.3,6.08609552]
["bitfinex","SOLUSD",1762570980284,0.7,164.34,164.3,21.30216368]
["bitfinex","SOLUSD",1762570981201,0.7,164.34,164.3,6.08609552]
["bitfinex","SOLUSD",1762570981408,9.78882769,164.33,164.29,6.08679773]
["bitfinex","SOLUSD",1762570982009,0.7,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762570983199,7.78,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762570984427,0.7,164.31,164.28,26.67913119]
["bitfinex","SOLUSD",1762570986016,7.77402715,164.31,164.27,6.0874839]
["bitfinex","SOLUSD",1762570986388,10.48882769,164.3,164.27,6.0874839]
["bitfinex","SOLUSD",1762570987915,9.78882769,164.3,164.26,21.30764162]
["bitfinex","SOLUSD",1762570988099,0.7,164.29,164.26,21.30764162]
["bitfinex","SOLUSD",1762570988513,0.7,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1762570988713,104.3,164.34,164.29,20.592]
["bitfinex","SOLUSD",1762570988714,0.7,164.33,164.29,20.592]
["bitfinex","SOLUSD",1762570988914,10.48882769,164.33,164.29,27.66602715]
["bitfinex","SOLUSD",1762570989117,0.7,164.33,164.32,20.592]
["bitfinex","SOLUSD",1762570989414,111.37402715,164.34,164.29,0.68]
["bitfinex","SOLUSD",1762570989618,0.7,164.32,164.27,14.15402715]
["bitfinex","SOLUSD",1762570989786,9.78882769,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762570990213,10.48882769,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762570990514,105.0,164.34,164.29,7.07402715]
["bitfinex","SOLUSD",1762570990699,112.1,164.34,164.3,7.07402715]
["bitfinex","SOLUSD",1762570990890,0.7,164.33,164.3,7.07402715]
["bitfinex","SOLUSD",1762570991086,112.1,164.34,164.3,7.75402715]
["bitfinex","SOLUSD",1762570991388,7.8,164.34,164.3,7.75402715]
["bitfinex","SOLUSD",1762570991714,7.8,164.34,164.28,21.30508886]
["bitfinex","SOLUSD",1762570991715,0.7,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762570992593,7.1,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762570993210,0.7,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762570993605,7.1,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762570993921,0.2,164.36,164.35,20.592]
["bitfinex","SOLUSD",1762570994306,0.2,164.36,164.35,26.01794316]
["bitfinex","SOLUSD",1762570994700,7.1,164.41,164.37,4.74594316]
["bitfinex","SOLUSD",1762570994907,7.8,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762570995889,0.7,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762570996107,9.78882769,164.39,164.34,26.01794316]
["bitfinex","SOLUSD",1762570996315,14.53477085,164.39,164.35,6.0844528]
["bitfinex","SOLUSD",1762570996504,0.7,164.38,164.35,6.0844528]
["bitfinex","SOLUSD",1762570996799,0.7,164.4,164.36,5.42594316]
["bitfinex","SOLUSD",1762570997006,0.7,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762570997402,0.7,164.42,164.37,11.5097784]
["bitfinex","SOLUSD",1762570997627,0.7,164.41,164.37,26.71936652]
["bitfinex","SOLUSD",1762570998613,7.1,164.42,164.37,26.03936652]
["bitfinex","SOLUSD",1762570998819,16.88882769,164.43,164.38,5.42594316]
["bitfinex","SOLUSD",1762570999023,16.88882769,164.43,164.39,21.29083276]
["bitfinex","SOLUSD",1762570999196,17.58882769,164.43,164.39,21.97083276]
["bitfinex","SOLUSD",1762570999720,0.7,164.42,164.39,21.97083276]
["bitfinex","SOLUSD",1762571000036,0.7,164.42,164.39,21.29083276]
["bitfinex","SOLUSD",1762571000723,0.7,164.42,164.39,21.97083276]
["bitfinex","SOLUSD",1762571001020,16.88882769,164.43,164.39,21.97083276]
["bitfinex","SOLUSD",1762571001195,17.58882769,164.43,164.39,21.29083276]
["bitfinex","SOLUSD",1762571001397,6.28013824,164.47,164.39,21.29083276]
["bitfinex","SOLUSD",1762571001398,0.7,164.45,164.4,0.68]
["bitfinex","SOLUSD",1762571001598,7.08,164.44,164.4,0.68]
["bitfinex","SOLUSD",1762571002008,7.78,164.44,164.4,0.68]
["bitfinex","SOLUSD",1762571002221,3.38628851,164.66,164.44,20.592]
["bitfinex","SOLUSD",1762571002435,1.89247686,164.62,164.53,22.48447686]
["bitfinex","SOLUSD",1762571002635,0.9,164.58,164.53,7.12]
["bitfinex","SOLUSD",1762571002810,2.48544474,164.54,164.51,3.17728423]
["bitfinex","SOLUSD",1762571003002,2.48544474,164.54,164.51,9.2558265]
["bitfinex","SOLUSD",1762571003197,2.09247686,164.58,164.52,0.68]
["bitfinex","SOLUSD",1762571003198,0.2,164.58,164.52,0.68]
["bitfinex","SOLUSD",1762571003411,0.2,164.58,164.54,20.592]
["bitfinex","SOLUSD",1762571003624,0.9,164.58,164.54,29.64447686]
["bitfinex","SOLUSD",1762571003926,0.9,164.58,164.54,30.32447686]
["bitfinex","SOLUSD",1762571004101,0.9,164.58,164.55,1.89247686]
["bitfinex","SOLUSD",1762571004304,0.2,164.58,164.57,4.72924097]
["bitfinex","SOLUSD",1762571004643,0.2,164.58,164.55,20.592]
["bitfinex","SOLUSD",1762571004815,0.9,164.58,164.55,25.32124097]
["bitfinex","SOLUSD",1762571005015,0.9,164.58,164.56,6.07681088]
["bitfinex","SOLUSD",1762571005216,0.9,164.58,164.55,26.66910521]
["bitfinex","SOLUSD",1762571005403,0.2,164.58,164.54,20.592]
["bitfinex","SOLUSD",1762571005602,0.7,164.57,164.53,38.55909449]
["bitfinex","SOLUSD",1762571006028,0.7,164.57,164.53,39.23909449]
["bitfinex","SOLUSD",1762571007125,6.77647527,164.57,164.51,3.17728423]
["bitfinex","SOLUSD",1762571007304,6.77647527,164.57,164.51,16.41589338]
["bitfinex","SOLUSD",1762571007305,0.7,164.57,164.51,16.41589338]
["bitfinex","SOLUSD",1762571007616,13.4362686,164.58,164.52,4.72924097]
["bitfinex","SOLUSD",1762571007617,0.7,164.56,164.52,4.72924097]
["bitfinex","SOLUSD",1762571009210,0.7,164.56,164.52,10.80747415]
["bitfinex","SOLUSD",1762571011624,0.7,164.56,164.52,6.07823318]
["bitfinex","SOLUSD",1762571012506,0.7,164.56,164.51,7.16]
["bitfinex","SOLUSD",1762571012707,0.7,164.56,164.5,25.32124097]
["bitfinex","SOLUSD",1762571012708,6.77690004,164.56,164.5,25.32124097]
["bitfinex","SOLUSD",1762571013107,0.7,164.55,164.5,25.32124097]
["bitfinex","SOLUSD",1762571014035,0.7,164.55,164.5,26.00124097]
["bitfinex","SOLUSD",1762571014337,0.2,164.55,164.5,26.00124097]
["bitfinex","SOLUSD",1762571014524,0.2,164.55,164.51,6.07852459]
["bitfinex","SOLUSD",1762571014720,6.27720264,164.55,164.49,7.14]
["bitfinex","SOLUSD",1762571015029,6.27720264,164.55,164.48,10.8090075]
["bitfinex","SOLUSD",1762571015030,7.14,164.54,164.48,10.8090075]
["bitfinex","SOLUSD",1762571015234,7.14,164.54,164.46,6.0801882]
["bitfinex","SOLUSD",1762571015235,14.51806866,164.53,164.46,6.0801882]
["bitfinex","SOLUSD",1762571015419,9.78882769,164.51,164.46,6.0801882]
["bitfinex","SOLUSD",1762571015741,9.78882769,164.51,164.44,6.08088607]
["bitfinex","SOLUSD",1762571015742,4.72924097,164.5,164.44,6.08088607]
["bitfinex","SOLUSD",1762571015922,11.86924097,164.49,164.43,6.08158975]
["bitfinex","SOLUSD",1762571016444,0.7,164.48,164.43,6.08158975]
["bitfinex","SOLUSD",1762571016817,0.7,164.48,164.43,6.76158975]
["bitfinex","SOLUSD",1762571018336,0.7,164.48,164.43,6.08158975]
["bitfinex","SOLUSD",1762571019225,0.7,164.48,164.43,6.76158975]
["bitfinex","SOLUSD",1762571020117,0.7,164.48,164.43,11.49083072]
["bitfinex","SOLUSD",1762571020738,0.7,164.54,164.47,25.32124097]
["bitfinex","SOLUSD",1762571020911,0.7,164.54,164.5,4.72924097]
["bitfinex","SOLUSD",1762571021110,5.42924097,164.54,164.46,4.72924097]
["bitfinex","SOLUSD",1762571021312,7.16,164.53,164.46,26.00124097]
["bitfinex","SOLUSD",1762571021610,7.86,164.53,164.46,26.00124097]
["bitfinex","SOLUSD",1762571021810,5.38924097,164.52,164.45,12.54924097]
["bitfinex","SOLUSD",1762571022241,4.72924097,164.52,164.45,12.54924097]
["bitfinex","SOLUSD",1762571022444,9.78882769,164.5,164.43,27.33358975]
["bitfinex","SOLUSD",1762571022748,9.78882769,164.5,164.42,13.24194663]
["bitfinex","SOLUSD",1762571022749,9.78882769,164.48,164.42,13.24194663]
["bitfinex","SOLUSD",1762571023050,14.51806866,164.48,164.42,13.24194663]
["bitfinex","SOLUSD",1762571023249,0.66,164.47,164.42,13.24194663]
["bitfinex","SOLUSD",1762571023541,0.66,164.47,164.42,13.90194663]
["bitfinex","SOLUSD",1762571023753,7.82,164.49,164.42,17.9711876]
["bitfinex","SOLUSD",1762571023921,7.16,164.49,164.45,4.72924097]
["bitfinex","SOLUSD",1762571024242,7.16,164.52,164.47,4.72924097]
["bitfinex","SOLUSD",1762571024542,7.16,164.52,164.48,4.72924097]
["bitfinex","SOLUSD",1762571024745,0.66,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1762571025942,0.66,164.53,164.49,6.74939692]
["bitfinex","SOLUSD",1762571030050,6.73797904,164.53,164.49,6.74939692]
["bitfinex","SOLUSD",1762571030730,0.71,164.54,164.49,6.07939692]
["bitfinex","SOLUSD",1762571030938,0.71,164.54,164.5,0.67]
["bitfinex","SOLUSD",1762571031245,0.71,164.54,164.49,6.74939692]
["bitfinex","SOLUSD",1762571032329,0.71,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1762571032525,0.71,164.57,164.51,6.07865783]
["bitfinex","SOLUSD",1762571032749,0.71,164.57,164.52,0.67]
["bitfinex","SOLUSD",1762571033124,7.36,164.58,164.53,4.72924097]
["bitfinex","SOLUSD",1762571033326,0.2,164.58,164.54,4.72924097]
["bitfinex","SOLUSD",1762571033637,0.2,164.58,164.55,0.67]
["bitfinex","SOLUSD",1762571034432,0.2,164.58,164.56,6.07681088]
["bitfinex","SOLUSD",1762571036057,0.2,164.58,164.55,6.07708143]
["bitfinex","SOLUSD",1762571036375,0.91,164.58,164.47,30.39928378]
["bitfinex","SOLUSD",1762571036677,11.7154222,164.58,164.51,7.16]
["bitfinex","SOLUSD",1762571036977,7.87,164.57,164.51,7.83]
["bitfinex","SOLUSD",1762571037362,7.87,164.57,164.51,7.16]
["bitfinex","SOLUSD",1762571037659,7.87,164.57,164.52,5.39924097]
["bitfinex","SOLUSD",1762571037660,7.16,164.57,164.52,5.39924097]
["bitfinex","SOLUSD",1762571037861,0.2,164.58,164.55,4.72924097]
["bitfinex","SOLUSD",1762571038268,0.2,164.58,164.56,0.67]
["bitfinex","SOLUSD",1762571038645,0.2,164.58,164.57,6.07644163]
["bitfinex","SOLUSD",1762571039282,0.2,164.58,164.57,18.6356826]
["bitfinex","SOLUSD",1762571040385,13.4487416,164.65,164.57,33.82678668]
["bitfinex","SOLUSD",1762571040685,1e-08,164.65,164.64,4.72924097]
["bitfinex","SOLUSD",1762571040868,5.06699655,164.69,164.67,20.592]
["bitfinex","SOLUSD",1762571040869,1e-08,164.69,164.67,20.592]
["bitfinex","SOLUSD",1762571041179,15.2576323,164.74,164.71,20.592]
["bitfinex","SOLUSD",1762571041345,1e-08,164.72,164.71,25.32124097]
["bitfinex","SOLUSD",1762571041667,1e-08,164.72,164.71,0.67]
["bitfinex","SOLUSD",1762571041843,1e-08,164.72,164.68,0.67]
["bitfinex","SOLUSD",1762571042267,1e-08,164.72,164.69,4.72924097]
["bitfinex","SOLUSD",1762571042458,1e-08,164.72,164.68,0.67]
["bitfinex","SOLUSD",1762571042659,1e-08,164.72,164.69,4.72924097]
["bitfinex","SOLUSD",1762571042963,1e-08,164.72,164.68,21.9233398]
["bitfinex","SOLUSD",1762571043172,1e-08,164.72,164.7,4.72924097]
["bitfinex","SOLUSD",1762571043347,14.75763231,164.74,164.7,4.72924097]
["bitfinex","SOLUSD",1762571043548,14.75763231,164.74,164.71,0.67]
["bitfinex","SOLUSD",1762571043753,14.75763231,164.74,164.71,5.39924097]
["bitfinex","SOLUSD",1762571044062,14.75763231,164.74,164.72,4.72924097]
["bitfinex","SOLUSD",1762571044262,14.75763231,164.74,164.72,5.39924097]
["bitfinex","SOLUSD",1762571044466,14.75763231,164.74,164.72,0.67]
["bitfinex","SOLUSD",1762571044675,14.75763231,164.74,164.71,4.72924097]
["bitfinex","SOLUSD",1762571044853,14.75763231,164.74,164.7,11.4705475]
["bitfinex","SOLUSD",1762571045178,14.75763231,164.74,164.71,5.39924097]
["bitfinex","SOLUSD",1762571045473,14.75763231,164.74,164.72,0.67]
["bitfinex","SOLUSD",1762571045680,14.75763231,164.74,164.71,5.39924097]
["bitfinex","SOLUSD",1762571046965,14.75763231,164.74,164.71,11.47022662]
["bitfinex","SOLUSD",1762571047186,14.75763231,164.74,164.71,6.07098565]
["bitfinex","SOLUSD",1762571048147,21.95763231,164.74,164.71,6.07098565]
["bitfinex","SOLUSD",1762571048964,21.95763231,164.74,164.69,11.47120412]
["bitfinex","SOLUSD",1762571049164,21.95763231,164.74,164.7,5.39924097]
["bitfinex","SOLUSD",1762571049369,21.95763231,164.74,164.71,4.72924097]
["bitfinex","SOLUSD",1762571049370,14.75763231,164.74,164.71,4.72924097]
["bitfinex","SOLUSD",1762571049584,21.95763231,164.74,164.71,5.39924097]
["bitfinex","SOLUSD",1762571049887,14.75763231,164.74,164.71,0.67]
["bitfinex","SOLUSD",1762571050092,21.95763231,164.74,164.71,0.67]
["bitfinex","SOLUSD",1762571050391,22.66763231,164.74,164.69,11.47120412]
["bitfinex","SOLUSD",1762571050578,14.75763231,164.74,164.69,6.74196315]
["bitfinex","SOLUSD",1762571050889,7.2,164.73,164.69,11.47120412]
["bitfinex","SOLUSD",1762571051060,7.2,164.73,164.7,0.67]
["bitfinex","SOLUSD",1762571051260,7.2,164.73,164.7,5.39924097]
["bitfinex","SOLUSD",1762571051762,7.2,164.73,164.71,5.39924097]
["bitfinex","SOLUSD",1762571051950,14.75763231,164.74,164.7,5.39924097]
["bitfinex","SOLUSD",1762571052154,14.75763231,164.74,164.71,5.39924097]
["bitfinex","SOLUSD",1762571052384,14.75763231,164.74,164.73,7.03337477]
["bitfinex","SOLUSD",1762571052585,14.75763231,164.74,164.73,7.70337477]
["bitfinex","SOLUSD",1762571053072,14.75763231,164.74,164.73,13.77391444]
["bitfinex","SOLUSD",1762571053573,1e-08,164.74,164.73,6.74053967]
["bitfinex","SOLUSD",1762571053761,1e-08,164.74,164.73,13.77391444]
["bitfinex","SOLUSD",1762571055281,7.2,164.81,164.74,0.7]
["bitfinex","SOLUSD",1762571055880,7.2,164.81,164.76,7.03337477]
["bitfinex","SOLUSD",1762571056285,7.2,164.81,164.77,7.03337477]
["bitfinex","SOLUSD",1762571056575,9.78882769,164.85,164.8,7.03337477]
["bitfinex","SOLUSD",1762571056775,7.2,164.85,164.8,7.03337477]
["bitfinex","SOLUSD",1762571057086,7.2,164.85,164.8,0.7]
["bitfinex","SOLUSD",1762571057284,7.26438864,164.86,164.8,0.7]
["bitfinex","SOLUSD",1762571057457,7.26438864,164.86,164.81,7.03337477]
["bitfinex","SOLUSD",1762571057659,7.2,164.85,164.81,7.03337477]
["bitfinex","SOLUSD",1762571058079,7.26438864,164.86,164.81,7.03337477]
["bitfinex","SOLUSD",1762571058265,7.26438864,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1762571058266,7.2,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1762571058579,7.26438864,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1762571058580,11.73468864,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1762571059166,4.53468864,164.86,164.81,13.10086552]
["bitfinex","SOLUSD",1762571059375,11.73468864,164.86,164.81,6.76749075]
["bitfinex","SOLUSD",1762571060072,11.73468864,164.86,164.8,6.06794072]
["bitfinex","SOLUSD",1762571060073,0.69,164.85,164.8,6.06794072]
["bitfinex","SOLUSD",1762571060271,18.76806341,164.86,164.8,6.06794072]
["bitfinex","SOLUSD",1762571060464,11.56806341,164.86,164.8,6.06794072]
["bitfinex","SOLUSD",1762571060660,7.2,164.85,164.81,7.03337477]
["bitfinex","SOLUSD",1762571060862,4.53468864,164.86,164.81,7.03337477]
["bitfinex","SOLUSD",1762571060863,11.73468864,164.86,164.81,7.03337477]
["bitfinex","SOLUSD",1762571061081,11.73468864,164.86,164.81,7.73337477]
["bitfinex","SOLUSD",1762571062458,11.73468864,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1762571062686,4.53468864,164.86,164.82,13.80059962]
["bitfinex","SOLUSD",1762571062984,7.2,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1762571063980,4.53468864,164.86,164.84,7.03337477]
["bitfinex","SOLUSD",1762571064194,4.53468864,164.86,164.85,28.32537477]
["bitfinex","SOLUSD",1762571064394,4.53468864,164.86,164.85,21.292]
["bitfinex","SOLUSD",1762571064561,4.53468864,164.86,164.85,34.39149548]
["bitfinex","SOLUSD",1762571064979,1.76197245,164.88,164.85,50.16340933]
["bitfinex","SOLUSD",1762571065177,1.76197245,164.88,164.86,0.7]
["bitfinex","SOLUSD",1762571065366,1.76197245,164.88,164.87,7.03337477]
["bitfinex","SOLUSD",1762571065567,1.76197245,164.88,164.87,14.23337477]
["bitfinex","SOLUSD",1762571065780,0.2,164.91,164.87,14.93337477]
["bitfinex","SOLUSD",1762571066003,0.2,164.91,164.9,7.03337477]
["bitfinex","SOLUSD",1762571066185,0.2,164.91,164.88,0.7]
["bitfinex","SOLUSD",1762571066386,0.37658721,164.96,164.91,21.22369776]
["bitfinex","SOLUSD",1762571066881,0.5,164.95,164.94,7.03337477]
["bitfinex","SOLUSD",1762571067079,0.5,164.95,164.94,7.73337477]
["bitfinex","SOLUSD",1762571067583,0.37658721,164.96,164.94,7.73337477]
["bitfinex","SOLUSD",1762571067908,0.37658721,164.96,164.95,7.73337477]
["bitfinex","SOLUSD",1762571068484,0.37658721,164.96,164.95,13.79581793]
["bitfinex","SOLUSD",1762571068909,0.37658721,164.96,164.91,21.92368422]
["bitfinex","SOLUSD",1762571069093,0.37658721,164.96,164.91,6.06391364]
["bitfinex","SOLUSD",1762571069611,0.37658721,164.96,164.91,13.79728841]
["bitfinex","SOLUSD",1762571070179,14.16206224,164.96,164.88,0.7]
["bitfinex","SOLUSD",1762571070375,7.03337477,164.95,164.88,7.73337477]
["bitfinex","SOLUSD",1762571070607,13.09598126,164.95,164.88,13.79809414]
["bitfinex","SOLUSD",1762571070803,13.09598126,164.95,164.88,13.09809414]
["bitfinex","SOLUSD",1762571071101,9.78882769,164.94,164.88,7.03337477]
["bitfinex","SOLUSD",1762571071304,14.25337477,164.93,164.86,7.03337477]
["bitfinex","SOLUSD",1762571071608,14.94337477,164.93,164.87,7.03337477]
["bitfinex","SOLUSD",1762571071910,14.94337477,164.93,164.86,7.03337477]
["bitfinex","SOLUSD",1762571072226,7.03337477,164.91,164.85,6.06612071]
["bitfinex","SOLUSD",1762571072582,7.03337477,164.9,164.85,6.06612071]
["bitfinex","SOLUSD",1762571072884,7.22,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762571074109,7.91,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762571075010,7.22,164.89,164.85,6.76612071]
["bitfinex","SOLUSD",1762571075207,7.22,164.89,164.85,13.79949548]
["bitfinex","SOLUSD",1762571075404,7.22,164.89,164.85,6.76612071]
["bitfinex","SOLUSD",1762571075614,7.91,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762571076308,0.69,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762571076523,7.22,164.88,164.85,28.26479726]
["bitfinex","SOLUSD",1762571076710,9.78882769,164.94,164.85,28.96479726]
["bitfinex","SOLUSD",1762571076711,7.22,164.9,164.85,28.96479726]
["bitfinex","SOLUSD",1762571076911,7.22,164.9,164.82,7.22]
["bitfinex","SOLUSD",1762571076912,7.03337477,164.88,164.82,0.7]
["bitfinex","SOLUSD",1762571077124,0.69,164.89,164.82,0.7]
["bitfinex","SOLUSD",1762571077323,7.03337477,164.88,164.82,6.76713356]
["bitfinex","SOLUSD",1762571077529,7.03337477,164.87,164.82,6.76713356]
["bitfinex","SOLUSD",1762571077828,7.22,164.86,164.82,6.76713356]
["bitfinex","SOLUSD",1762571078214,6.06405345,164.91,164.82,13.10050833]
["bitfinex","SOLUSD",1762571078411,7.03337477,164.88,164.83,0.7]
["bitfinex","SOLUSD",1762571078932,7.22,164.87,164.84,6.06648871]
["bitfinex","SOLUSD",1762571079114,24.94681888,164.93,164.84,21.2327105]
["bitfinex","SOLUSD",1762571079115,7.03337477,164.89,164.84,21.2327105]
["bitfinex","SOLUSD",1762571079440,0.69,164.93,164.88,7.03337477]
["bitfinex","SOLUSD",1762571079638,7.22,164.93,164.9,7.03337477]
["bitfinex","SOLUSD",1762571079938,7.22,164.93,164.89,0.7]
["bitfinex","SOLUSD",1762571080112,0.69,164.92,164.87,7.03337477]
["bitfinex","SOLUSD",1762571080642,7.72337477,164.92,164.86,7.03337477]
["bitfinex","SOLUSD",1762571080809,7.03337477,164.91,164.85,7.03337477]
["bitfinex","SOLUSD",1762571081132,7.72337477,164.91,164.85,7.03337477]
["bitfinex","SOLUSD",1762571081337,7.72337477,164.9,164.84,28.26608527]
["bitfinex","SOLUSD",1762571081627,7.22,164.89,164.85,7.03337477]
["bitfinex","SOLUSD",1762571081832,7.03337477,164.92,164.87,7.03337477]
["bitfinex","SOLUSD",1762571082021,7.22,164.91,164.88,7.03337477]
["bitfinex","SOLUSD",1762571082338,7.75337477,164.93,164.88,7.03337477]
["bitfinex","SOLUSD",1762571082523,7.94,164.92,164.87,7.03337477]
["bitfinex","SOLUSD",1762571083017,7.03337477,164.93,164.88,6.06501698]
["bitfinex","SOLUSD",1762571083220,7.75337477,164.92,164.88,6.06501698]
["bitfinex","SOLUSD",1762571083419,7.22,164.91,164.88,6.06501698]
["bitfinex","SOLUSD",1762571083637,7.94,164.91,164.88,6.06501698]
["bitfinex","SOLUSD",1762571084514,0.72,164.91,164.87,6.06538484]
["bitfinex","SOLUSD",1762571084747,7.22,164.9,164.87,21.22884696]
["bitfinex","SOLUSD",1762571085341,6.43867474,164.96,164.88,7.03337477]
["bitfinex","SOLUSD",1762571085640,9.78882769,164.88,164.82,0.66]
["bitfinex","SOLUSD",1762571085809,14.25337477,164.88,164.82,6.72717921]
["bitfinex","SOLUSD",1762571086013,14.25337477,164.88,164.82,21.89524133]
["bitfinex","SOLUSD",1762571086618,14.97337477,164.88,164.82,21.89524133]
["bitfinex","SOLUSD",1762571086937,7.03337477,164.86,164.82,6.72717921]
["bitfinex","SOLUSD",1762571087340,7.75337477,164.87,164.82,6.72717921]
["bitfinex","SOLUSD",1762571088014,7.75337477,164.87,164.83,0.66]
["bitfinex","SOLUSD",1762571088411,14.25337477,164.88,164.84,6.06648871]
["bitfinex","SOLUSD",1762571088647,14.97337477,164.88,164.84,6.06648871]
["bitfinex","SOLUSD",1762571089440,7.94,164.88,164.84,6.06648871]
["bitfinex","SOLUSD",1762571089617,7.03337477,164.89,164.85,0.66]
["bitfinex","SOLUSD",1762571089816,14.25337477,164.89,164.85,0.66]
["bitfinex","SOLUSD",1762571090444,7.22,164.89,164.86,6.06575275]
["bitfinex","SOLUSD",1762571090628,14.25337477,164.89,164.86,6.06575275]
["bitfinex","SOLUSD",1762571090831,14.97337477,164.89,164.86,6.06575275]
["bitfinex","SOLUSD",1762571091347,7.22,164.89,164.86,6.06575275]
["bitfinex","SOLUSD",1762571091530,7.22,164.89,164.86,6.72575275]
["bitfinex","SOLUSD",1762571091721,7.22,164.89,164.86,21.23013464]
["bitfinex","SOLUSD",1762571092042,7.22,164.89,164.87,0.66]
["bitfinex","SOLUSD",1762571092350,25.32081319,164.96,164.88,7.03337477]
["bitfinex","SOLUSD",1762571092351,0.72,164.95,164.88,7.03337477]
["bitfinex","SOLUSD",1762571092545,14.97337477,164.95,164.9,6.06428138]
["bitfinex","SOLUSD",1762571092722,7.94,164.95,164.89,6.06459322]
["bitfinex","SOLUSD",1762571093048,7.75337477,164.94,164.89,6.06459322]
["bitfinex","SOLUSD",1762571093259,0.72,164.94,164.89,6.06459322]
["bitfinex","SOLUSD",1762571093459,0.72,164.93,164.89,6.06459322]
["bitfinex","SOLUSD",1762571093758,0.72,164.93,164.89,6.72459322]
["bitfinex","SOLUSD",1762571094159,0.72,164.93,164.89,6.06459322]
["bitfinex","SOLUSD",1762571094529,7.22,164.95,164.91,7.03337477]
["bitfinex","SOLUSD",1762571094764,0.37658721,164.96,164.92,7.69337477]
["bitfinex","SOLUSD",1762571095256,0.37658721,164.96,164.93,7.69337477]
["bitfinex","SOLUSD",1762571095621,0.37658721,164.96,164.94,0.66]
["bitfinex","SOLUSD",1762571095819,0.37658721,164.96,164.91,7.22]
["bitfinex","SOLUSD",1762571095820,1.09658721,164.96,164.91,7.22]
["bitfinex","SOLUSD",1762571096231,0.37658721,164.96,164.92,0.66]
["bitfinex","SOLUSD",1762571096547,0.37658721,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1762571097143,0.37658721,164.96,164.94,7.69337477]
["bitfinex","SOLUSD",1762571097648,0.37658721,164.96,164.95,0.66]
["bitfinex","SOLUSD",1762571098429,0.37658721,164.96,164.95,7.69337477]
["bitfinex","SOLUSD",1762571098630,0.37658721,164.96,164.95,13.75581793]
["bitfinex","SOLUSD",1762571100055,0.37658721,164.96,164.95,6.72244316]
["bitfinex","SOLUSD",1762571100553,0.37658721,164.96,164.95,13.75581793]
["bitfinex","SOLUSD",1762571100850,0.37658721,164.96,164.95,6.72244316]
["bitfinex","SOLUSD",1762571101254,0.37658721,164.96,164.93,6.06291086]
["bitfinex","SOLUSD",1762571101457,0.37658721,164.96,164.92,0.66]
["bitfinex","SOLUSD",1762571101458,8.12996198,164.96,164.92,6.06346893]
["bitfinex","SOLUSD",1762571101690,8.12996198,164.96,164.88,6.72501698]
["bitfinex","SOLUSD",1762571101691,7.03337477,164.93,164.88,6.72501698]
["bitfinex","SOLUSD",1762571101835,7.03337477,164.91,164.87,6.06532922]
["bitfinex","SOLUSD",1762571102358,7.03337477,164.91,164.87,0.66]
["bitfinex","SOLUSD",1762571102559,7.03337477,164.89,164.83,7.88]
["bitfinex","SOLUSD",1762571102759,0.72,164.9,164.83,7.88]
["bitfinex","SOLUSD",1762571102760,7.03337477,164.88,164.83,7.88]
["bitfinex","SOLUSD",1762571103270,7.03337477,164.89,164.84,0.66]
["bitfinex","SOLUSD",1762571103434,0.72,164.9,164.84,6.72648871]
["bitfinex","SOLUSD",1762571103630,7.75337477,164.9,164.84,13.75986348]
["bitfinex","SOLUSD",1762571103835,7.03337477,164.89,164.84,6.72648871]
["bitfinex","SOLUSD",1762571104262,0.72,164.89,164.84,6.72648871]
["bitfinex","SOLUSD",1762571104562,0.72,164.89,164.78,30.94993759]
["bitfinex","SOLUSD",1762571104563,7.03337477,164.85,164.8,6.06796116]
["bitfinex","SOLUSD",1762571104774,7.22,164.84,164.77,0.66]
["bitfinex","SOLUSD",1762571105062,7.03337477,164.82,164.77,0.66]
["bitfinex","SOLUSD",1762571105354,7.03337477,164.81,164.75,0.66]
["bitfinex","SOLUSD",1762571105562,7.03337477,164.77,164.72,6.0709082]
["bitfinex","SOLUSD",1762571105934,7.22,164.83,164.74,7.03337477]
["bitfinex","SOLUSD",1762571106134,7.03337477,164.83,164.77,7.03337477]
["bitfinex","SOLUSD",1762571106347,14.25337477,164.84,164.79,7.03337477]
["bitfinex","SOLUSD",1762571106667,7.22,164.84,164.79,7.03337477]
["bitfinex","SOLUSD",1762571106837,7.22,164.84,164.79,7.69337477]
["bitfinex","SOLUSD",1762571107537,7.22,164.84,164.8,6.06796116]
["bitfinex","SOLUSD",1762571108359,7.75337477,164.83,164.78,6.06833035]
["bitfinex","SOLUSD",1762571108573,0.72,164.89,164.82,7.03337477]
["bitfinex","SOLUSD",1762571108755,0.72,164.89,164.84,7.03337477]
["bitfinex","SOLUSD",1762571109278,7.03337477,164.88,164.82,7.69337477]
["bitfinex","SOLUSD",1762571109560,9.78882769,164.93,164.84,7.03337477]
["bitfinex","SOLUSD",1762571109773,7.03337477,164.91,164.85,7.03337477]
["bitfinex","SOLUSD",1762571110365,7.75337477,164.91,164.85,7.03337477]
["bitfinex","SOLUSD",1762571110857,7.75337477,164.91,164.86,6.06575275]
["bitfinex","SOLUSD",1762571111061,7.75337477,164.91,164.86,6.72575275]
["bitfinex","SOLUSD",1762571111951,0.72,164.91,164.86,6.72575275]
["bitfinex","SOLUSD",1762571112151,7.75337477,164.91,164.86,6.72575275]
["bitfinex","SOLUSD",1762571112589,13.81746128,164.91,164.86,6.06575275]
["bitfinex","SOLUSD",1762571112744,0.72,164.9,164.82,20.34059962]
["bitfinex","SOLUSD",1762571112945,7.03337477,164.88,164.82,21.00059962]
["bitfinex","SOLUSD",1762571113247,0.72,164.95,164.87,7.03337477]
["bitfinex","SOLUSD",1762571113441,7.03337477,164.93,164.87,7.03337477]
["bitfinex","SOLUSD",1762571113638,7.03337477,164.94,164.88,7.03337477]
["bitfinex","SOLUSD",1762571113850,7.03337477,164.94,164.88,7.69337477]
["bitfinex","SOLUSD",1762571114252,0.72,164.95,164.9,7.03337477]
["bitfinex","SOLUSD",1762571114567,0.37658721,164.96,164.9,4.710416]
["bitfinex","SOLUSD",1762571114788,0.37658721,164.96,164.9,5.400416]
["bitfinex","SOLUSD",1762571115174,0.37658721,164.96,164.91,6.06391364]
["bitfinex","SOLUSD",1762571115662,0.37658721,164.96,164.92,5.400416]
["bitfinex","SOLUSD",1762571116167,0.37658721,164.96,164.93,0.69]
["bitfinex","SOLUSD",1762571116555,0.37658721,164.96,164.91,10.77432964]
["bitfinex","SOLUSD",1762571116772,11.82922436,164.96,164.91,6.06391364]
["bitfinex","SOLUSD",1762571116946,5.76700321,164.96,164.91,6.06391364]
["bitfinex","SOLUSD",1762571117278,5.08700321,164.96,164.92,0.69]
["bitfinex","SOLUSD",1762571118057,0.37658721,164.96,164.92,0.69]
["bitfinex","SOLUSD",1762571119375,0.37658721,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1762571119868,0.37658721,164.96,164.88,20.592]
["bitfinex","SOLUSD",1762571119869,4.710416,164.94,164.88,5.400416]
["bitfinex","SOLUSD",1762571120069,1.05658721,164.96,164.91,4.710416]
["bitfinex","SOLUSD",1762571120070,0.37658721,164.96,164.91,4.710416]
["bitfinex","SOLUSD",1762571120570,0.37658721,164.96,164.92,0.69]
["bitfinex","SOLUSD",1762571121268,0.37658721,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1762571121774,4.710416,164.94,164.86,5.400416]
["bitfinex","SOLUSD",1762571121971,4.710416,164.92,164.86,0.69]
["bitfinex","SOLUSD",1762571122287,4.710416,164.9,164.86,6.06575275]
["bitfinex","SOLUSD",1762571122780,5.390416,164.9,164.86,6.06575275]
["bitfinex","SOLUSD",1762571123152,4.710416,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762571123564,5.390416,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762571124290,4.710416,164.89,164.85,6.75612071]
["bitfinex","SOLUSD",1762571124647,4.710416,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762571124861,5.390416,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762571125354,7.24,164.94,164.86,0.69]
["bitfinex","SOLUSD",1762571125555,7.24,164.94,164.88,4.710416]
["bitfinex","SOLUSD",1762571125765,7.24,164.94,164.9,4.710416]
["bitfinex","SOLUSD",1762571125960,5.08700321,164.96,164.9,4.710416]
["bitfinex","SOLUSD",1762571126179,0.37658721,164.96,164.91,0.69]
["bitfinex","SOLUSD",1762571126596,4.710416,164.95,164.89,0.69]
["bitfinex","SOLUSD",1762571126956,1.05658721,164.96,164.89,5.400416]
["bitfinex","SOLUSD",1762571126957,5.76700321,164.96,164.89,5.400416]
["bitfinex","SOLUSD",1762571127357,5.76700321,164.96,164.9,6.06428138]
["bitfinex","SOLUSD",1762571127558,5.76700321,164.96,164.9,21.22498483]
["bitfinex","SOLUSD",1762571127783,5.76700321,164.96,164.9,21.91498483]
["bitfinex","SOLUSD",1762571128382,0.37658721,164.96,164.92,4.710416]
["bitfinex","SOLUSD",1762571128594,0.37658721,164.96,164.91,0.69]
["bitfinex","SOLUSD",1762571128886,0.37658721,164.96,164.91,5.400416]
["bitfinex","SOLUSD",1762571129272,0.37658721,164.96,164.92,0.69]
["bitfinex","SOLUSD",1762571129472,0.37658721,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1762571129892,0.37658721,164.96,164.94,0.69]
["bitfinex","SOLUSD",1762571131491,0.37658721,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1762571131492,1.05658721,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1762571131687,1.05658721,164.96,164.92,21.22241086]
["bitfinex","SOLUSD",1762571132471,1.05658721,164.96,164.92,6.06354596]
["bitfinex","SOLUSD",1762571132783,0.37658721,164.96,164.92,6.75354596]
["bitfinex","SOLUSD",1762571133290,0.37658721,164.96,164.93,0.69]
["bitfinex","SOLUSD",1762571134393,0.37658721,164.96,164.92,21.22241086]
["bitfinex","SOLUSD",1762571134577,0.37658721,164.96,164.92,21.91241086]
["bitfinex","SOLUSD",1762571136788,2.58700321,164.97,164.92,21.91241086]
["bitfinex","SOLUSD",1762571136972,12.84806442,164.98,164.93,0.69]
["bitfinex","SOLUSD",1762571137306,17.55848042,164.98,164.92,21.22241086]
["bitfinex","SOLUSD",1762571137488,18.23848042,164.98,164.92,21.91241086]
["bitfinex","SOLUSD",1762571138076,13.52806442,164.98,164.93,0.69]
["bitfinex","SOLUSD",1762571138275,18.23848042,164.98,164.93,0.69]
["bitfinex","SOLUSD",1762571138883,18.23848042,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1762571139701,18.23848042,164.98,164.94,6.75281071]
["bitfinex","SOLUSD",1762571140072,17.55848042,164.98,164.94,6.75281071]
["bitfinex","SOLUSD",1762571140275,18.23848042,164.98,164.93,6.06317831]
["bitfinex","SOLUSD",1762571140602,13.52806442,164.98,164.93,6.06317831]
["bitfinex","SOLUSD",1762571140792,18.23848042,164.98,164.93,6.75317831]
["bitfinex","SOLUSD",1762571140995,18.23848042,164.98,164.94,0.69]
["bitfinex","SOLUSD",1762571141890,12.84806442,164.98,164.94,0.69]
["bitfinex","SOLUSD",1762571142272,12.84806442,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1762571143380,12.84806442,164.98,164.95,21.21855107]
["bitfinex","SOLUSD",1762571144289,12.84806442,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1762571144486,13.50806442,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1762571144882,12.84806442,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1762571145103,12.84806442,164.98,164.96,0.66]
["bitfinex","SOLUSD",1762571145304,12.84806442,164.98,164.95,6.72244316]
["bitfinex","SOLUSD",1762571146391,12.84806442,164.98,164.95,21.87855107]
["bitfinex","SOLUSD",1762571146790,12.84806442,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1762571147120,17.55848042,164.98,164.94,6.06275123]
["bitfinex","SOLUSD",1762571147287,17.55848042,164.98,164.94,6.72275123]
["bitfinex","SOLUSD",1762571147708,12.84806442,164.98,164.94,6.72275123]
["bitfinex","SOLUSD",1762571148016,12.84806442,164.98,164.95,0.66]
["bitfinex","SOLUSD",1762571148721,12.84806442,164.98,164.96,6.06207565]
["bitfinex","SOLUSD",1762571148920,12.84806442,164.98,164.95,6.06232399]
["bitfinex","SOLUSD",1762571149122,13.50806442,164.98,164.95,6.06232399]
["bitfinex","SOLUSD",1762571149817,12.84806442,164.98,164.95,6.06232399]
["bitfinex","SOLUSD",1762571150236,12.84806442,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1762571150445,19.56941359,164.98,164.94,6.72281071]
["bitfinex","SOLUSD",1762571150825,13.50806442,164.98,164.94,6.72281071]
["bitfinex","SOLUSD",1762571151516,12.84806442,164.98,164.94,6.72281071]
["bitfinex","SOLUSD",1762571151715,12.84806442,164.98,164.94,0.66]
["bitfinex","SOLUSD",1762571151915,12.84806442,164.98,164.9,6.06428138]
["bitfinex","SOLUSD",1762571151916,1.88367501,164.95,164.9,6.06428138]
["bitfinex","SOLUSD",1762571152148,9.08367501,164.94,164.9,6.06428138]
["bitfinex","SOLUSD",1762571152437,7.2,164.93,164.9,6.06428138]
["bitfinex","SOLUSD",1762571153036,7.2,164.93,164.9,6.72428138]
["bitfinex","SOLUSD",1762571155145,0.66,164.92,164.89,6.06460972]
["bitfinex","SOLUSD",1762571155720,1.88367501,164.91,164.85,0.66]
["bitfinex","SOLUSD",1762571155923,6.72361056,164.92,164.85,0.66]
["bitfinex","SOLUSD",1762571155924,9.08367501,164.9,164.85,0.66]
["bitfinex","SOLUSD",1762571156441,0.66,164.89,164.85,0.66]
["bitfinex","SOLUSD",1762571156740,0.66,164.89,164.85,6.72612071]
["bitfinex","SOLUSD",1762571157625,1.88367501,164.86,164.79,0.66]
["bitfinex","SOLUSD",1762571157932,7.2,164.85,164.8,0.66]
["bitfinex","SOLUSD",1762571158325,7.2,164.85,164.81,1.88367501]
["bitfinex","SOLUSD",1762571158526,111.5,164.88,164.84,1.88367501]
["bitfinex","SOLUSD",1762571158741,7.2,164.88,164.84,1.88367501]
["bitfinex","SOLUSD",1762571158932,7.2,164.88,164.85,6.06612071]
["bitfinex","SOLUSD",1762571159136,7.86,164.88,164.84,6.72647478]
["bitfinex","SOLUSD",1762571159528,0.66,164.87,164.81,2.54367501]
["bitfinex","SOLUSD",1762571159734,2.54367501,164.87,164.82,6.06712966]
["bitfinex","SOLUSD",1762571159934,7.2,164.88,164.82,23.77886679]
["bitfinex","SOLUSD",1762571160133,7.2,164.88,164.83,2.54367501]
["bitfinex","SOLUSD",1762571160539,7.2,164.88,164.84,0.66]
["bitfinex","SOLUSD",1762571160743,7.86,164.88,164.84,0.66]
["bitfinex","SOLUSD",1762571160929,7.86,164.88,164.84,6.72630475]
["bitfinex","SOLUSD",1762571161339,0.66,164.87,164.84,6.06630475]
["bitfinex","SOLUSD",1762571161544,1.88367501,164.85,164.8,6.06796116]
["bitfinex","SOLUSD",1762571161743,9.08367501,164.85,164.8,6.06796116]
["bitfinex","SOLUSD",1762571162048,9.08367501,164.85,164.8,6.72796116]
["bitfinex","SOLUSD",1762571162049,9.74367501,164.85,164.8,6.72796116]
["bitfinex","SOLUSD",1762571162232,1.88367501,164.83,164.79,6.068233]
["bitfinex","SOLUSD",1762571162432,0.66,164.84,164.78,0.66]
["bitfinex","SOLUSD",1762571162433,1.88367501,164.82,164.78,6.06861904]
["bitfinex","SOLUSD",1762571162645,7.2,164.81,164.78,6.06861904]
["bitfinex","SOLUSD",1762571162942,7.2,164.81,164.77,6.06906597]
["bitfinex","SOLUSD",1762571163324,7.86,164.81,164.77,6.06906597]
["bitfinex","SOLUSD",1762571163546,7.2,164.81,164.77,21.90173089]
["bitfinex","SOLUSD",1762571164145,7.2,164.81,164.77,6.72906597]
["bitfinex","SOLUSD",1762571164345,7.2,164.81,164.76,7.95310786]
["bitfinex","SOLUSD",1762571164649,20.592,164.91,164.76,7.95310786]
["bitfinex","SOLUSD",1762571164650,7.2,164.84,164.8,1.88367501]
["bitfinex","SOLUSD",1762571164855,35.75255514,164.91,164.76,21.24301867]
["bitfinex","SOLUSD",1762571164856,2.54367501,164.88,164.81,2.54367501]
["bitfinex","SOLUSD",1762571165058,2.54367501,164.88,164.83,6.06685676]
["bitfinex","SOLUSD",1762571165059,7.22,164.87,164.83,6.06685676]
["bitfinex","SOLUSD",1762571165240,7.22,164.87,164.83,6.72685676]
["bitfinex","SOLUSD",1762571166355,7.88,164.87,164.83,21.89399866]
["bitfinex","SOLUSD",1762571166532,7.22,164.87,164.83,21.89399866]
["bitfinex","SOLUSD",1762571168133,7.2,164.87,164.83,21.89399866]
["bitfinex","SOLUSD",1762571171455,7.2,164.87,164.84,0.66]
["bitfinex","SOLUSD",1762571171850,7.2,164.9,164.85,25.94624649]
["bitfinex","SOLUSD",1762571172042,7.2,164.9,164.86,0.66]
["bitfinex","SOLUSD",1762571172729,7.2,164.9,164.85,25.94624649]
["bitfinex","SOLUSD",1762571172730,0.66,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762571172928,0.66,164.89,164.8,7.2]
["bitfinex","SOLUSD",1762571172929,4.714824,164.86,164.78,0.66]
["bitfinex","SOLUSD",1762571173134,4.714824,164.79,164.73,0.1]
["bitfinex","SOLUSD",1762571173353,4.714824,164.79,164.73,26.72135683]
["bitfinex","SOLUSD",1762571173354,7.2,164.78,164.73,26.72135683]
["bitfinex","SOLUSD",1762571173554,4.714824,164.8,164.73,26.72135683]
["bitfinex","SOLUSD",1762571173855,11.914824,164.79,164.75,6.06980273]
["bitfinex","SOLUSD",1762571174355,4.714824,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1762571174654,5.424824,164.78,164.74,6.07007613]
["bitfinex","SOLUSD",1762571174836,5.424824,164.77,164.73,6.17045419]
["bitfinex","SOLUSD",1762571175034,4.714824,164.77,164.73,6.17045419]
["bitfinex","SOLUSD",1762571175232,4.714824,164.77,164.73,6.83045419]
["bitfinex","SOLUSD",1762571175433,4.714824,164.76,164.73,0.1]
["bitfinex","SOLUSD",1762571175657,4.714824,164.76,164.73,6.17048069]
["bitfinex","SOLUSD",1762571176035,0.71,164.78,164.73,6.83048069]
["bitfinex","SOLUSD",1762571176241,5.424824,164.78,164.73,6.83048069]
["bitfinex","SOLUSD",1762571176455,7.74268708,164.78,164.73,6.83048069]
["bitfinex","SOLUSD",1762571176956,7.03268708,164.78,164.73,6.17048069]
["bitfinex","SOLUSD",1762571177253,7.74268708,164.77,164.73,6.17048069]
["bitfinex","SOLUSD",1762571178255,7.03268708,164.75,164.73,0.1]
["bitfinex","SOLUSD",1762571178553,7.2,164.74,164.73,0.1]
["bitfinex","SOLUSD",1762571179456,7.2,164.74,164.73,6.17053967]
["bitfinex","SOLUSD",1762571179646,7.2,164.74,164.73,0.1]
["bitfinex","SOLUSD",1762571180046,7.03268708,164.75,164.73,0.1]
["bitfinex","SOLUSD",1762571180248,7.03268708,164.74,164.73,0.1]
["bitfinex","SOLUSD",1762571180647,7.74268708,164.74,164.73,0.1]
["bitfinex","SOLUSD",1762571182272,13.81285825,164.74,164.73,0.1]
["bitfinex","SOLUSD",1762571182639,23.60168594,164.74,164.73,0.1]
["bitfinex","SOLUSD",1762571185346,30.80168594,164.74,164.73,0.1]
["bitfinex","SOLUSD",1762571186479,26.72203311,164.74,164.73,0.1]
["bitfinex","SOLUSD",1762571188648,19.52203311,164.74,164.73,0.1]
["bitfinex","SOLUSD",1762571188876,26.72203311,164.74,164.73,0.1]
["bitfinex","SOLUSD",1762571189345,9.78882769,164.73,164.69,0.1]
["bitfinex","SOLUSD",1762571189584,12.74186194,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571189761,0.71,164.72,164.69,0.1]
["bitfinex","SOLUSD",1762571190070,2.95303425,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571190460,3.66303425,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571190852,9.73467966,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571192558,10.15303425,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571192761,10.86303425,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571192966,10.15303425,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571193276,16.22467966,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571193472,7.2,164.7,164.69,0.76]
["bitfinex","SOLUSD",1762571193684,7.2,164.7,164.69,6.83192183]
["bitfinex","SOLUSD",1762571194169,104.3,164.73,164.69,6.83192183]
["bitfinex","SOLUSD",1762571194371,7.2,164.73,164.7,0.66]
["bitfinex","SOLUSD",1762571194576,11.66738403,164.8,164.72,2.95303425]
["bitfinex","SOLUSD",1762571194577,14.62041828,164.8,164.72,2.95303425]
["bitfinex","SOLUSD",1762571194891,2.95303425,164.78,164.72,2.95303425]
["bitfinex","SOLUSD",1762571195094,11.66738403,164.8,164.74,9.02320542]
["bitfinex","SOLUSD",1762571195385,7.2,164.79,164.75,2.95303425]
["bitfinex","SOLUSD",1762571195561,7.2,164.79,164.75,3.61303425]
["bitfinex","SOLUSD",1762571195762,7.2,164.79,164.76,3.61303425]
["bitfinex","SOLUSD",1762571196158,0.71,164.95,164.78,2.95303425]
["bitfinex","SOLUSD",1762571196403,13.55806442,164.98,164.88,7.01893961]
["bitfinex","SOLUSD",1762571196686,13.55806442,164.98,164.84,20.592]
["bitfinex","SOLUSD",1762571196687,7.01893961,164.93,164.86,7.01893961]
["bitfinex","SOLUSD",1762571196983,7.22,164.92,164.86,7.01893961]
["bitfinex","SOLUSD",1762571197168,7.01893961,164.96,164.9,7.01893961]
["bitfinex","SOLUSD",1762571197368,7.01893961,164.93,164.87,6.72538484]
["bitfinex","SOLUSD",1762571197669,14.23893961,164.92,164.87,0.66]
["bitfinex","SOLUSD",1762571197877,7.24,164.91,164.87,0.66]
["bitfinex","SOLUSD",1762571198200,9.78882769,164.9,164.82,15.16753013]
["bitfinex","SOLUSD",1762571198362,7.01893961,164.89,164.83,0.66]
["bitfinex","SOLUSD",1762571198562,14.25893961,164.93,164.86,7.01893961]
["bitfinex","SOLUSD",1762571198789,7.24,164.92,164.87,7.67893961]
["bitfinex","SOLUSD",1762571198988,16.8077673,164.94,164.87,7.67893961]
["bitfinex","SOLUSD",1762571199186,0.71,164.95,164.88,0.66]
["bitfinex","SOLUSD",1762571199187,7.01893961,164.95,164.88,0.66]
["bitfinex","SOLUSD",1762571200584,7.01893961,164.91,164.85,0.66]
["bitfinex","SOLUSD",1762571200887,7.01893961,164.89,164.83,0.66]
["bitfinex","SOLUSD",1762571201084,7.01893961,164.86,164.83,0.66]
["bitfinex","SOLUSD",1762571201390,7.26,164.85,164.83,0.66]
["bitfinex","SOLUSD",1762571201777,7.01893961,164.89,164.83,0.66]
["bitfinex","SOLUSD",1762571202088,15.15949876,164.92,164.83,7.67893961]
["bitfinex","SOLUSD",1762571202089,7.26,164.88,164.83,7.67893961]
["bitfinex","SOLUSD",1762571202388,7.26,164.9,164.84,7.01893961]
["bitfinex","SOLUSD",1762571202588,7.26,164.9,164.85,7.01893961]
["bitfinex","SOLUSD",1762571202786,7.26,164.9,164.85,7.73893961]
["bitfinex","SOLUSD",1762571202987,7.26,164.9,164.86,0.72]
["bitfinex","SOLUSD",1762571203594,21.06328024,164.9,164.83,7.73893961]
["bitfinex","SOLUSD",1762571203781,21.06328024,164.9,164.83,7.01893961]
["bitfinex","SOLUSD",1762571203988,21.06328024,164.9,164.84,0.72]
["bitfinex","SOLUSD",1762571204364,17.5277673,164.89,164.81,7.72893961]
["bitfinex","SOLUSD",1762571204569,7.01893961,164.88,164.81,6.77752891]
["bitfinex","SOLUSD",1762571204769,7.01893961,164.87,164.82,0.71]
["bitfinex","SOLUSD",1762571204994,7.26,164.86,164.82,0.71]
["bitfinex","SOLUSD",1762571205191,7.01893961,164.87,164.82,0.71]
["bitfinex","SOLUSD",1762571205378,7.26,164.9,164.84,7.01893961]
["bitfinex","SOLUSD",1762571205883,7.26,164.9,164.85,0.71]
["bitfinex","SOLUSD",1762571206488,13.32436156,164.9,164.85,6.77606954]
["bitfinex","SOLUSD",1762571206674,7.26,164.9,164.85,6.77606954]
["bitfinex","SOLUSD",1762571207299,6.06421658,164.91,164.86,0.71]
["bitfinex","SOLUSD",1762571207503,7.26,164.92,164.86,7.72893961]
["bitfinex","SOLUSD",1762571207704,7.26,164.93,164.87,7.72893961]
["bitfinex","SOLUSD",1762571207991,7.26,164.94,164.88,7.01893961]
["bitfinex","SOLUSD",1762571208166,7.26,164.94,164.89,0.71]
["bitfinex","SOLUSD",1762571208575,7.26,164.94,164.89,6.77433025]
["bitfinex","SOLUSD",1762571208775,28.00151966,164.98,164.92,7.01893961]
["bitfinex","SOLUSD",1762571208776,12.84806442,164.98,164.92,7.01893961]
["bitfinex","SOLUSD",1762571208978,12.84806442,164.98,164.93,7.01893961]
["bitfinex","SOLUSD",1762571209367,12.84806442,164.98,164.94,0.71]
["bitfinex","SOLUSD",1762571209589,12.84806442,164.98,164.95,7.01893961]
["bitfinex","SOLUSD",1762571209789,12.84806442,164.98,164.96,0.71]
["bitfinex","SOLUSD",1762571210498,12.84806442,164.98,164.94,0.71]
["bitfinex","SOLUSD",1762571210701,12.84806442,164.98,164.94,6.77266669]
["bitfinex","SOLUSD",1762571211070,12.84806442,164.98,164.95,7.72893961]
["bitfinex","SOLUSD",1762571211282,12.84806442,164.98,164.95,0.71]
["bitfinex","SOLUSD",1762571211584,12.84806442,164.98,164.96,0.71]
["bitfinex","SOLUSD",1762571212091,12.84806442,164.98,164.93,6.77309537]
["bitfinex","SOLUSD",1762571212289,26.20948175,164.98,164.93,6.77309537]
["bitfinex","SOLUSD",1762571212480,33.22842136,164.98,164.93,6.77309537]
["bitfinex","SOLUSD",1762571212990,7.01893961,164.96,164.9,0.71]
["bitfinex","SOLUSD",1762571213211,14.29893961,164.95,164.9,0.71]
["bitfinex","SOLUSD",1762571213804,7.28,164.95,164.9,0.71]
["bitfinex","SOLUSD",1762571213982,14.29893961,164.95,164.9,0.71]
["bitfinex","SOLUSD",1762571214301,9.78882769,164.94,164.9,0.71]
["bitfinex","SOLUSD",1762571214498,7.01893961,164.93,164.87,6.06530601]
["bitfinex","SOLUSD",1762571214685,7.28,164.92,164.88,0.71]
["bitfinex","SOLUSD",1762571214882,7.28,164.92,164.88,6.77495544]
["bitfinex","SOLUSD",1762571215484,7.28,164.92,164.89,0.71]
["bitfinex","SOLUSD",1762571216197,7.28,164.92,164.89,6.77464722]
["bitfinex","SOLUSD",1762571216503,7.28,164.92,164.89,0.71]
["bitfinex","SOLUSD",1762571217281,0.72,164.91,164.85,6.06612071]
["bitfinex","SOLUSD",1762571217481,9.78882769,164.9,164.83,7.01893961]
["bitfinex","SOLUSD",1762571217685,7.28,164.89,164.84,0.71]
["bitfinex","SOLUSD",1762571218310,7.28,164.89,164.84,6.77644316]
["bitfinex","SOLUSD",1762571218512,7.28,164.89,164.86,7.01893961]
["bitfinex","SOLUSD",1762571218979,7.28,164.89,164.86,0.71]
["bitfinex","SOLUSD",1762571219309,7.28,164.89,164.87,0.71]
["bitfinex","SOLUSD",1762571219889,7.28,164.89,164.84,6.77644316]
["bitfinex","SOLUSD",1762571220078,7.28,164.89,164.84,6.06644316]
["bitfinex","SOLUSD",1762571220279,7.28,164.89,164.85,6.77591033]
["bitfinex","SOLUSD",1762571221099,7.28,164.89,164.82,6.77715743]
["bitfinex","SOLUSD",1762571221100,7.73893961,164.88,164.82,6.77715743]
["bitfinex","SOLUSD",1762571221277,7.01893961,164.87,164.82,6.77715743]
["bitfinex","SOLUSD",1762571221480,7.28,164.86,164.82,6.77715743]
["bitfinex","SOLUSD",1762571221898,7.28,164.86,164.83,0.71]
["bitfinex","SOLUSD",1762571222403,7.28,164.86,164.83,6.77673271]
["bitfinex","SOLUSD",1762571226281,7.28,164.86,164.83,0.71]
["bitfinex","SOLUSD",1762571226785,7.28,164.86,164.83,6.77682812]
["bitfinex","SOLUSD",1762571227828,0.72,164.85,164.8,0.71]
["bitfinex","SOLUSD",1762571228119,112.03893961,164.85,164.8,0.71]
["bitfinex","SOLUSD",1762571229582,104.3,164.85,164.81,6.06759298]
["bitfinex","SOLUSD",1762571230212,104.3,164.85,164.81,6.77759298]
["bitfinex","SOLUSD",1762571230922,0.72,164.84,164.8,6.06790146]
["bitfinex","SOLUSD",1762571231200,111.56,164.85,164.81,7.72893961]
["bitfinex","SOLUSD",1762571231592,111.56,164.85,164.82,6.77722485]
["bitfinex","SOLUSD",1762571231783,7.26,164.85,164.83,7.01893961]
["bitfinex","SOLUSD",1762571231984,7.01893961,164.89,164.83,7.72893961]
["bitfinex","SOLUSD",1762571232309,7.26,164.88,164.84,0.71]
["bitfinex","SOLUSD",1762571232612,7.26,164.88,164.82,21.94528697]
["bitfinex","SOLUSD",1762571232613,14.99893961,164.88,164.82,21.94528697]
["bitfinex","SOLUSD",1762571232810,14.99893961,164.88,164.83,0.71]
["bitfinex","SOLUSD",1762571233216,7.73893961,164.87,164.83,0.71]
["bitfinex","SOLUSD",1762571233410,7.73893961,164.87,164.82,6.06722485]
["bitfinex","SOLUSD",1762571233714,7.73893961,164.87,164.83,0.71]
["bitfinex","SOLUSD",1762571233899,13.80433884,164.87,164.82,6.06722485]
["bitfinex","SOLUSD",1762571234211,0.72,164.86,164.82,6.75722485]
["bitfinex","SOLUSD",1762571234412,7.26,164.85,164.82,6.75722485]
["bitfinex","SOLUSD",1762571234799,7.26,164.85,164.83,0.69]
["bitfinex","SOLUSD",1762571235709,7.26,164.85,164.84,6.06648871]
["bitfinex","SOLUSD",1762571236112,104.3,164.86,164.84,6.75648871]
["bitfinex","SOLUSD",1762571236413,104.3,164.86,164.85,0.69]
["bitfinex","SOLUSD",1762571236816,111.31893961,164.92,164.85,7.70893961]
["bitfinex","SOLUSD",1762571237018,7.26,164.91,164.85,0.69]
["bitfinex","SOLUSD",1762571237197,7.26,164.91,164.86,0.69]
["bitfinex","SOLUSD",1762571237808,7.94,164.91,164.87,6.06538484]
["bitfinex","SOLUSD",1762571238324,12.65372338,164.91,164.87,6.06538484]
["bitfinex","SOLUSD",1762571238707,5.39372338,164.9,164.83,20.57083034]
["bitfinex","SOLUSD",1762571238908,4.71372338,164.89,164.83,15.85710696]
["bitfinex","SOLUSD",1762571239219,7.24,164.88,164.84,0.69]
["bitfinex","SOLUSD",1762571239801,7.24,164.88,164.84,6.75628944]
["bitfinex","SOLUSD",1762571240502,0.68,164.9,164.83,15.16710696]
["bitfinex","SOLUSD",1762571240503,0.68,164.93,164.85,5.40372338]
["bitfinex","SOLUSD",1762571240818,4.71372338,164.9,164.85,0.69]
["bitfinex","SOLUSD",1762571241017,7.24,164.89,164.85,0.69]
["bitfinex","SOLUSD",1762571241319,7.92,164.89,164.85,0.69]
["bitfinex","SOLUSD",1762571241693,7.92,164.89,164.85,6.75578303]
["bitfinex","SOLUSD",1762571242438,7.24,164.89,164.85,6.75578303]
["bitfinex","SOLUSD",1762571242795,7.92,164.89,164.85,6.75578303]
["bitfinex","SOLUSD",1762571244003,12.63372338,164.89,164.85,6.75578303]
["bitfinex","SOLUSD",1762571244318,9.80597043,164.89,164.85,6.75578303]
["bitfinex","SOLUSD",1762571246292,7.92,164.89,164.85,6.75578303]
["bitfinex","SOLUSD",1762571247026,111.54,164.89,164.86,0.69]
["bitfinex","SOLUSD",1762571248004,111.54,164.89,164.87,6.06538484]
["bitfinex","SOLUSD",1762571248725,111.04,164.89,164.87,6.06538484]
["bitfinex","SOLUSD",1762571250602,111.04,164.89,164.85,21.23142249]
["bitfinex","SOLUSD",1762571250799,111.04,164.89,164.88,0.69]
["bitfinex","SOLUSD",1762571251003,111.04,164.89,164.86,0.69]
["bitfinex","SOLUSD",1762571251703,111.04,164.89,164.87,6.06538484]
["bitfinex","SOLUSD",1762571254010,111.04,164.89,164.86,6.065677]
["bitfinex","SOLUSD",1762571254208,111.72,164.89,164.86,6.065677]
["bitfinex","SOLUSD",1762571255121,111.72,164.89,164.85,6.06612071]
["bitfinex","SOLUSD",1762571255637,111.72,164.89,164.85,6.75612071]
["bitfinex","SOLUSD",1762571257024,7.2,164.88,164.85,6.75612071]
["bitfinex","SOLUSD",1762571257731,7.88,164.88,164.85,6.06612071]
["bitfinex","SOLUSD",1762571257913,7.2,164.88,164.85,21.92142249]
["bitfinex","SOLUSD",1762571260120,7.2,164.88,164.85,6.75612071]
["bitfinex","SOLUSD",1762571260531,1.88597043,164.86,164.75,30.34839211]
["bitfinex","SOLUSD",1762571260844,10.46882769,164.87,164.79,0.69]
["bitfinex","SOLUSD",1762571260845,9.08597043,164.85,164.79,0.69]
["bitfinex","SOLUSD",1762571261257,9.76597043,164.85,164.8,6.06796116]
["bitfinex","SOLUSD",1762571261755,9.76597043,164.85,164.81,0.68]
["bitfinex","SOLUSD",1762571261940,15.15214439,164.85,164.8,6.74796116]
["bitfinex","SOLUSD",1762571262141,0.7,164.84,164.8,6.74796116]
["bitfinex","SOLUSD",1762571262446,2.58597043,164.84,164.8,6.74796116]
["bitfinex","SOLUSD",1762571263051,2.58597043,164.83,164.78,0.68]
["bitfinex","SOLUSD",1762571263361,7.2,164.82,164.78,6.74842955]
["bitfinex","SOLUSD",1762571263963,9.78597043,164.82,164.78,6.74842955]
["bitfinex","SOLUSD",1762571266661,7.2,164.83,164.79,0.7]
["bitfinex","SOLUSD",1762571266954,7.2,164.83,164.79,2.58597043]
["bitfinex","SOLUSD",1762571267430,7.2,164.83,164.8,0.7]
["bitfinex","SOLUSD",1762571268339,7.2,164.83,164.81,6.06759298]
["bitfinex","SOLUSD",1762571268850,9.08597043,164.83,164.8,6.767891]
["bitfinex","SOLUSD",1762571269235,9.08597043,164.83,164.8,0.7]
["bitfinex","SOLUSD",1762571270136,9.08597043,164.83,164.79,6.06821831]
["bitfinex","SOLUSD",1762571270137,2.56597043,164.82,164.79,6.06821831]
["bitfinex","SOLUSD",1762571270337,2.56597043,164.82,164.78,6.76861176]
["bitfinex","SOLUSD",1762571270544,8.63325541,164.82,164.78,6.76861176]
["bitfinex","SOLUSD",1762571271054,7.95325541,164.82,164.78,6.06861176]
["bitfinex","SOLUSD",1762571271251,2.56597043,164.82,164.78,6.76861176]
["bitfinex","SOLUSD",1762571271459,0.68,164.82,164.78,6.76861176]
["bitfinex","SOLUSD",1762571272533,15.83290252,164.83,164.78,6.76861176]
["bitfinex","SOLUSD",1762571273745,1.88597043,164.81,164.76,6.76931521]
["bitfinex","SOLUSD",1762571273953,7.18,164.8,164.76,6.76931521]
["bitfinex","SOLUSD",1762571274145,7.18,164.8,164.77,0.7]
["bitfinex","SOLUSD",1762571274555,9.06597043,164.8,164.73,17.06156934]
["bitfinex","SOLUSD",1762571274748,1.88597043,164.78,164.73,6.07042141]
["bitfinex","SOLUSD",1762571274965,1.88597043,164.78,164.74,0.7]
["bitfinex","SOLUSD",1762571274966,7.18,164.77,164.74,0.7]
["bitfinex","SOLUSD",1762571275850,7.18,164.77,164.75,6.06980273]
["bitfinex","SOLUSD",1762571276055,103.8,164.79,164.75,23.13027998]
["bitfinex","SOLUSD",1762571276356,7.18,164.78,164.76,0.7]
["bitfinex","SOLUSD",1762571276564,7.18,164.8,164.77,1.88597043]
["bitfinex","SOLUSD",1762571276968,7.18,164.8,164.78,0.7]
["bitfinex","SOLUSD",1762571277363,106.36597043,164.84,164.78,0.7]
["bitfinex","SOLUSD",1762571277666,7.18,164.83,164.78,2.58597043]
["bitfinex","SOLUSD",1762571277857,7.18,164.83,164.79,21.23915285]
["bitfinex","SOLUSD",1762571278058,7.18,164.83,164.79,21.93915285]
["bitfinex","SOLUSD",1762571278367,7.18,164.83,164.8,0.7]
["bitfinex","SOLUSD",1762571278863,9.74597043,164.83,164.79,6.76832938]
["bitfinex","SOLUSD",1762571279446,9.06597043,164.83,164.79,6.06832938]
["bitfinex","SOLUSD",1762571279647,0.68,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1762571279850,0.68,164.82,164.77,15.87250221]
["bitfinex","SOLUSD",1762571279851,2.56597043,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1762571280261,2.56597043,164.82,164.78,6.76869765]
["bitfinex","SOLUSD",1762571280867,8.63331364,164.82,164.78,0.7]
["bitfinex","SOLUSD",1762571281162,2.56597043,164.81,164.76,15.87358582]
["bitfinex","SOLUSD",1762571281351,7.18,164.8,164.76,15.87358582]
["bitfinex","SOLUSD",1762571281543,7.18,164.8,164.77,0.7]
["bitfinex","SOLUSD",1762571282266,7.18,164.8,164.78,6.06869765]
["bitfinex","SOLUSD",1762571282471,7.18,164.8,164.79,0.7]
["bitfinex","SOLUSD",1762571282666,7.18,164.8,164.78,6.06869765]
["bitfinex","SOLUSD",1762571282840,7.18,164.8,164.78,6.76869765]
["bitfinex","SOLUSD",1762571283262,7.18,164.8,164.78,6.06869765]
["bitfinex","SOLUSD",1762571284371,7.18,164.8,164.78,0.7]
["bitfinex","SOLUSD",1762571285473,7.18,164.8,164.78,6.76839332]
["bitfinex","SOLUSD",1762571285646,7.18,164.8,164.78,6.06839332]
["bitfinex","SOLUSD",1762571285840,7.18,164.8,164.78,6.76839332]
["bitfinex","SOLUSD",1762571286067,7.18,164.8,164.79,0.7]
["bitfinex","SOLUSD",1762571286270,7.18,164.8,164.78,6.76839332]
["bitfinex","SOLUSD",1762571287059,7.16,164.82,164.79,0.7]
["bitfinex","SOLUSD",1762571287656,7.16,164.82,164.8,6.06796116]
["bitfinex","SOLUSD",1762571287963,7.16,164.82,164.8,6.76796116]
["bitfinex","SOLUSD",1762571289769,7.16,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1762571289985,7.16,164.82,164.79,21.93915285]
["bitfinex","SOLUSD",1762571290270,7.16,164.82,164.8,0.7]
["bitfinex","SOLUSD",1762571291376,7.84,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1762571291763,20.22544879,164.92,164.81,6.06759298]
["bitfinex","SOLUSD",1762571291764,2.56597043,164.87,164.81,6.06759298]
["bitfinex","SOLUSD",1762571292078,9.06597043,164.86,164.82,0.7]
["bitfinex","SOLUSD",1762571292376,7.18,164.86,164.82,0.7]
["bitfinex","SOLUSD",1762571293445,7.18,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1762571293955,9.74597043,164.86,164.82,6.06715465]
["bitfinex","SOLUSD",1762571294159,1.88597043,164.85,164.82,6.76715465]
["bitfinex","SOLUSD",1762571294363,7.86,164.86,164.82,0.7]
["bitfinex","SOLUSD",1762571294575,9.74597043,164.86,164.82,0.7]
["bitfinex","SOLUSD",1762571295380,15.81177232,164.86,164.82,6.76715657]
["bitfinex","SOLUSD",1762571296260,2.58597043,164.85,164.81,6.06748882]
["bitfinex","SOLUSD",1762571296647,2.58597043,164.85,164.82,0.68]
["bitfinex","SOLUSD",1762571297044,0.7,164.85,164.82,0.68]
["bitfinex","SOLUSD",1762571297249,0.7,164.85,164.82,6.74715711]
["bitfinex","SOLUSD",1762571298262,0.7,164.85,164.8,6.06796116]
["bitfinex","SOLUSD",1762571298459,0.7,164.85,164.8,6.74796116]
["bitfinex","SOLUSD",1762571298666,0.7,164.85,164.81,0.68]
["bitfinex","SOLUSD",1762571300670,0.7,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1762571301768,113.51411719,164.85,164.81,6.06749934]
["bitfinex","SOLUSD",1762571302278,112.81411719,164.85,164.81,6.06749934]
["bitfinex","SOLUSD",1762571302580,0.7,164.84,164.81,6.06749934]
["bitfinex","SOLUSD",1762571302784,7.16,164.83,164.81,6.06749934]
["bitfinex","SOLUSD",1762571303381,0.7,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1762571303579,107.44796789,164.82,164.77,6.06875672]
["bitfinex","SOLUSD",1762571303787,2.94796789,164.81,164.77,6.06875672]
["bitfinex","SOLUSD",1762571303988,7.16,164.8,164.76,6.74930934]
["bitfinex","SOLUSD",1762571304284,7.86,164.8,164.76,6.74930934]
["bitfinex","SOLUSD",1762571304485,7.86,164.8,164.76,6.06930934]
["bitfinex","SOLUSD",1762571304787,7.16,164.8,164.77,0.68]
["bitfinex","SOLUSD",1762571305186,7.16,164.8,164.77,6.74896919]
["bitfinex","SOLUSD",1762571305561,7.16,164.8,164.78,0.68]
["bitfinex","SOLUSD",1762571305768,7.86,164.8,164.77,6.06896919]
["bitfinex","SOLUSD",1762571306881,0.7,164.79,164.77,6.06896919]
["bitfinex","SOLUSD",1762571307387,7.16,164.8,164.77,6.06896919]
["bitfinex","SOLUSD",1762571307582,7.86,164.8,164.77,6.06896919]
["bitfinex","SOLUSD",1762571308185,0.7,164.79,164.77,6.06896919]
["bitfinex","SOLUSD",1762571308769,7.16,164.8,164.76,6.74930792]
["bitfinex","SOLUSD",1762571308974,7.86,164.8,164.76,6.74930792]
["bitfinex","SOLUSD",1762571309191,10.80796789,164.8,164.76,6.74930792]
["bitfinex","SOLUSD",1762571309373,16.87595234,164.8,164.76,6.74930792]
["bitfinex","SOLUSD",1762571310083,2.94796789,164.77,164.71,0.68]
["bitfinex","SOLUSD",1762571310278,10.10796789,164.76,164.71,0.68]
["bitfinex","SOLUSD",1762571310470,2.94796789,164.76,164.71,0.68]
["bitfinex","SOLUSD",1762571310672,7.16,164.75,164.71,0.68]
["bitfinex","SOLUSD",1762571311484,7.86,164.75,164.71,0.68]
["bitfinex","SOLUSD",1762571311862,7.16,164.75,164.72,6.0709082]
["bitfinex","SOLUSD",1762571312060,7.86,164.75,164.71,6.75120354]
["bitfinex","SOLUSD",1762571312679,10.80796789,164.75,164.71,6.75120354]
["bitfinex","SOLUSD",1762571313567,0.7,164.74,164.7,21.25075894]
["bitfinex","SOLUSD",1762571313768,0.7,164.74,164.7,21.93075894]
["bitfinex","SOLUSD",1762571314269,10.10796789,164.75,164.71,0.68]
["bitfinex","SOLUSD",1762571314476,10.80796789,164.75,164.71,0.68]
["bitfinex","SOLUSD",1762571314662,10.10796789,164.75,164.69,0.1]
["bitfinex","SOLUSD",1762571314865,2.94796789,164.71,164.69,0.1]
["bitfinex","SOLUSD",1762571315176,7.16,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571315485,7.86,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571315684,10.80796789,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571316593,26.66844099,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571317679,29.61640888,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762571318390,29.61640888,164.7,164.65,0.1]
["bitfinex","SOLUSD",1762571318391,30.38082769,164.69,164.65,0.1]
["bitfinex","SOLUSD",1762571318588,18.80991594,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762571318795,25.96991594,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762571318981,26.66991594,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762571319572,26.66991594,164.66,164.64,0.1]
["bitfinex","SOLUSD",1762571319573,9.78882769,164.65,164.64,0.1]
["bitfinex","SOLUSD",1762571319801,13.43679558,164.65,164.64,0.1]
["bitfinex","SOLUSD",1762571319978,20.592,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762571320291,10.10796789,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762571320597,26.67102263,164.63,164.62,0.1]
["bitfinex","SOLUSD",1762571322676,9.78882769,164.62,164.56,0.1]
["bitfinex","SOLUSD",1762571322878,12.73679558,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762571323084,19.89679558,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762571323398,20.58679558,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762571324097,7.16,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762571324296,7.16,164.57,164.56,0.77]
["bitfinex","SOLUSD",1762571325893,7.16,164.61,164.56,3.71796789]
["bitfinex","SOLUSD",1762571326098,7.16,164.61,164.57,0.69]
["bitfinex","SOLUSD",1762571326394,7.16,164.63,164.59,2.94796789]
["bitfinex","SOLUSD",1762571326568,7.16,164.63,164.6,2.94796789]
["bitfinex","SOLUSD",1762571326774,7.16,164.65,164.61,9.02293295]
["bitfinex","SOLUSD",1762571326987,7.16,164.65,164.61,24.21034562]
["bitfinex","SOLUSD",1762571327198,7.16,164.65,164.62,3.63796789]
["bitfinex","SOLUSD",1762571327400,2.94796789,164.69,164.63,0.69]
["bitfinex","SOLUSD",1762571327575,7.16,164.68,164.63,0.69]
["bitfinex","SOLUSD",1762571327979,7.16,164.68,164.63,3.63796789]
["bitfinex","SOLUSD",1762571328379,7.16,164.68,164.64,0.69]
["bitfinex","SOLUSD",1762571328580,7.16,164.68,164.64,3.63796789]
["bitfinex","SOLUSD",1762571328900,7.16,164.68,164.66,6.07312036]
["bitfinex","SOLUSD",1762571329101,7.16,164.68,164.67,0.69]
["bitfinex","SOLUSD",1762571329879,7.16,164.68,164.64,0.69]
["bitfinex","SOLUSD",1762571330080,2.94796789,164.67,164.64,0.69]
["bitfinex","SOLUSD",1762571330390,7.16,164.68,164.64,0.69]
["bitfinex","SOLUSD",1762571331005,7.16,164.68,164.64,6.76366426]
["bitfinex","SOLUSD",1762571331199,10.10796789,164.68,164.64,6.76366426]
["bitfinex","SOLUSD",1762571331802,7.16,164.68,164.64,6.07366426]
["bitfinex","SOLUSD",1762571332002,7.16,164.68,164.65,6.76342183]
["bitfinex","SOLUSD",1762571333103,7.16,164.68,164.65,0.69]
["bitfinex","SOLUSD",1762571333709,10.10796789,164.68,164.65,0.69]
["bitfinex","SOLUSD",1762571333894,106.74796789,164.67,164.62,0.69]
["bitfinex","SOLUSD",1762571334096,112.82073065,164.67,164.62,6.76457965]
["bitfinex","SOLUSD",1762571334299,103.8,164.67,164.63,0.69]
["bitfinex","SOLUSD",1762571336308,103.8,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1762571336814,103.8,164.67,164.64,6.76385811]
["bitfinex","SOLUSD",1762571337196,103.8,164.67,164.63,6.07422705]
["bitfinex","SOLUSD",1762571337389,103.8,164.67,164.65,0.69]
["bitfinex","SOLUSD",1762571339209,103.8,164.67,164.64,6.0736655]
["bitfinex","SOLUSD",1762571339507,103.8,164.67,164.64,6.7636655]
["bitfinex","SOLUSD",1762571339686,103.8,164.67,164.62,18.13445798]
["bitfinex","SOLUSD",1762571339687,103.8,164.67,164.63,6.07422705]
["bitfinex","SOLUSD",1762571339888,103.8,164.67,164.64,0.69]
["bitfinex","SOLUSD",1762571341702,113.49073571,164.67,164.62,6.76449391]
["bitfinex","SOLUSD",1762571342015,106.74796789,164.67,164.63,0.69]
["bitfinex","SOLUSD",1762571342408,103.8,164.67,164.63,0.69]
["bitfinex","SOLUSD",1762571343016,110.54278085,164.67,164.63,0.69]
["bitfinex","SOLUSD",1762571343404,113.49074874,164.67,164.63,0.69]
["bitfinex","SOLUSD",1762571343715,110.54278085,164.67,164.63,0.69]
["bitfinex","SOLUSD",1762571343916,0.67,164.66,164.62,6.07447281]
["bitfinex","SOLUSD",1762571344116,7.16,164.65,164.62,6.07447281]
["bitfinex","SOLUSD",1762571344290,7.16,164.65,164.63,0.69]
["bitfinex","SOLUSD",1762571344490,7.16,164.65,164.62,6.07447281]
["bitfinex","SOLUSD",1762571344793,7.16,164.65,164.61,6.07496506]
["bitfinex","SOLUSD",1762571344994,7.16,164.65,164.63,0.69]
["bitfinex","SOLUSD",1762571346404,7.16,164.65,164.62,6.0743754]
["bitfinex","SOLUSD",1762571347020,7.16,164.65,164.63,0.69]
["bitfinex","SOLUSD",1762571347207,7.16,164.65,164.62,6.7643754]
["bitfinex","SOLUSD",1762571347607,12.73679558,164.63,164.58,6.07578459]
["bitfinex","SOLUSD",1762571347921,2.94796789,164.61,164.56,0.79]
["bitfinex","SOLUSD",1762571348125,3.61796789,164.61,164.56,0.79]
["bitfinex","SOLUSD",1762571348912,9.69313965,164.61,164.56,6.86653931]
["bitfinex","SOLUSD",1762571349319,9.69313965,164.61,164.57,0.69]
["bitfinex","SOLUSD",1762571349824,3.61796789,164.61,164.57,0.69]
["bitfinex","SOLUSD",1762571350001,9.69294383,164.61,164.57,0.69]
["bitfinex","SOLUSD",1762571350805,2.94796789,164.59,164.57,0.69]
["bitfinex","SOLUSD",1762571351003,7.16,164.58,164.57,6.766409]
["bitfinex","SOLUSD",1762571351311,110.96,164.64,164.6,20.592]
["bitfinex","SOLUSD",1762571351516,110.96,164.64,164.6,23.53996789]
["bitfinex","SOLUSD",1762571351725,110.96,164.64,164.61,0.69]
["bitfinex","SOLUSD",1762571352117,110.96,164.64,164.61,3.63796789]
["bitfinex","SOLUSD",1762571352713,0.67,164.77,164.63,2.94796789]
["bitfinex","SOLUSD",1762571353026,16.53463626,164.79,164.63,2.94796789]
["bitfinex","SOLUSD",1762571353027,2.94796789,164.74,164.69,20.592]
["bitfinex","SOLUSD",1762571353227,0.67,164.76,164.66,6.07312036]
["bitfinex","SOLUSD",1762571353228,2.94796789,164.72,164.66,6.07312036]
["bitfinex","SOLUSD",1762571353525,2.94796789,164.69,164.65,6.07341664]
["bitfinex","SOLUSD",1762571353728,7.22,164.68,164.65,6.07341664]
["bitfinex","SOLUSD",1762571353913,7.22,164.68,164.65,6.76341664]
["bitfinex","SOLUSD",1762571354419,7.22,164.67,164.65,6.76341664]
["bitfinex","SOLUSD",1762571354626,7.22,164.69,164.66,3.65796789]
["bitfinex","SOLUSD",1762571355056,7.22,164.69,164.67,6.78275156]
["bitfinex","SOLUSD",1762571356333,7.22,164.68,164.67,6.78275156]
["bitfinex","SOLUSD",1762571358235,7.22,164.68,164.67,6.07275156]
["bitfinex","SOLUSD",1762571358430,1.88971255,164.74,164.67,23.85434301]
["bitfinex","SOLUSD",1762571358734,7.22,164.73,164.69,1.88971255]
["bitfinex","SOLUSD",1762571359038,7.87,164.73,164.69,0.71]
["bitfinex","SOLUSD",1762571359235,0.65,164.72,164.67,17.07159145]
["bitfinex","SOLUSD",1762571359623,0.65,164.72,164.67,17.78159145]
["bitfinex","SOLUSD",1762571360238,1.88971255,164.71,164.65,1.88971255]
["bitfinex","SOLUSD",1762571360437,12.32854024,164.72,164.65,1.88971255]
["bitfinex","SOLUSD",1762571360622,0.65,164.71,164.65,2.59971255]
["bitfinex","SOLUSD",1762571361323,0.65,164.71,164.66,23.14563383]
["bitfinex","SOLUSD",1762571361531,0.65,164.71,164.66,23.85563383]
["bitfinex","SOLUSD",1762571361730,0.65,164.71,164.67,0.71]
["bitfinex","SOLUSD",1762571362317,0.65,164.71,164.68,6.0723828]
["bitfinex","SOLUSD",1762571363435,0.65,164.71,164.67,0.71]
["bitfinex","SOLUSD",1762571363436,0.65,164.71,164.67,6.07275156]
["bitfinex","SOLUSD",1762571363621,1.88971255,164.7,164.63,38.37640072]
["bitfinex","SOLUSD",1762571363827,7.85,164.69,164.64,0.71]
["bitfinex","SOLUSD",1762571364320,7.85,164.69,164.64,2.59971255]
["bitfinex","SOLUSD",1762571364525,7.85,164.69,164.64,8.67357066]
["bitfinex","SOLUSD",1762571364725,7.85,164.69,164.66,6.07312036]
["bitfinex","SOLUSD",1762571365326,7.85,164.69,164.65,6.07331378]
["bitfinex","SOLUSD",1762571365537,0.65,164.68,164.65,6.07331378]
["bitfinex","SOLUSD",1762571367042,0.65,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762571367244,0.65,164.68,164.64,6.78385811]
["bitfinex","SOLUSD",1762571367647,7.2,164.69,164.65,0.71]
["bitfinex","SOLUSD",1762571367946,7.85,164.69,164.65,0.71]
["bitfinex","SOLUSD",1762571368146,7.2,164.68,164.65,0.71]
["bitfinex","SOLUSD",1762571369047,7.85,164.68,164.64,21.25850339]
["bitfinex","SOLUSD",1762571369234,7.85,164.68,164.64,21.96850339]
["bitfinex","SOLUSD",1762571370353,7.2,164.67,164.64,21.96850339]
["bitfinex","SOLUSD",1762571371150,7.2,164.67,164.64,21.25850339]
["bitfinex","SOLUSD",1762571371449,7.18,164.66,164.65,0.71]
["bitfinex","SOLUSD",1762571372252,7.18,164.67,164.65,0.71]
["bitfinex","SOLUSD",1762571372551,7.18,164.68,164.65,0.71]
["bitfinex","SOLUSD",1762571372748,7.18,164.68,164.67,1.88971255]
["bitfinex","SOLUSD",1762571373155,7.18,164.68,164.67,8.67246411]
["bitfinex","SOLUSD",1762571373331,7.18,164.68,164.67,23.85434301]
["bitfinex","SOLUSD",1762571374653,103.73,164.72,164.67,23.85434301]
["bitfinex","SOLUSD",1762571374851,7.83,164.71,164.67,23.85434301]
["bitfinex","SOLUSD",1762571376456,0.65,164.7,164.67,23.14434301]
["bitfinex","SOLUSD",1762571376757,7.83,164.71,164.67,23.14434301]
["bitfinex","SOLUSD",1762571376964,7.83,164.71,164.67,23.85434301]
["bitfinex","SOLUSD",1762571377847,0.65,164.7,164.67,6.07275156]
["bitfinex","SOLUSD",1762571378152,0.65,164.7,164.66,6.07302958]
["bitfinex","SOLUSD",1762571378456,9.78882769,164.69,164.66,6.07302958]
["bitfinex","SOLUSD",1762571378656,7.18,164.68,164.66,6.07302958]
["bitfinex","SOLUSD",1762571378964,7.83,164.68,164.66,6.07302958]
["bitfinex","SOLUSD",1762571379343,0.65,164.67,164.63,2.59971255]
["bitfinex","SOLUSD",1762571379545,0.65,164.67,164.64,0.71]
["bitfinex","SOLUSD",1762571380144,0.65,164.67,164.64,6.78352357]
["bitfinex","SOLUSD",1762571380844,0.65,164.68,164.64,8.67323612]
["bitfinex","SOLUSD",1762571381345,7.16,164.67,164.64,8.67323612]
["bitfinex","SOLUSD",1762571383358,7.16,164.67,164.65,0.69]
["bitfinex","SOLUSD",1762571383943,0.65,164.68,164.64,7.96323612]
["bitfinex","SOLUSD",1762571384257,7.16,164.66,164.64,8.65323612]
["bitfinex","SOLUSD",1762571385082,103.08,164.69,164.65,2.55971255]
["bitfinex","SOLUSD",1762571385265,7.16,164.68,164.66,7.96283291]
["bitfinex","SOLUSD",1762571385435,7.16,164.68,164.66,8.63283291]
["bitfinex","SOLUSD",1762571385636,7.16,164.68,164.67,1.88971255]
["bitfinex","SOLUSD",1762571385838,7.16,164.68,164.67,2.55971255]
["bitfinex","SOLUSD",1762571386549,7.86,164.68,164.66,6.07312036]
["bitfinex","SOLUSD",1762571386739,7.16,164.68,164.66,6.07312036]
["bitfinex","SOLUSD",1762571388047,7.16,164.68,164.66,6.74312036]
["bitfinex","SOLUSD",1762571389056,7.16,164.68,164.64,0.67]
["bitfinex","SOLUSD",1762571389257,7.16,164.68,164.63,21.92979468]
["bitfinex","SOLUSD",1762571389555,7.16,164.68,164.64,0.67]
["bitfinex","SOLUSD",1762571391368,7.16,164.68,164.65,6.07348921]
["bitfinex","SOLUSD",1762571391867,7.16,164.68,164.65,6.74348921]
["bitfinex","SOLUSD",1762571393066,7.86,164.68,164.64,15.18400121]
["bitfinex","SOLUSD",1762571393268,7.86,164.68,164.64,15.85400121]
["bitfinex","SOLUSD",1762571394668,7.86,164.68,164.64,21.92785932]
["bitfinex","SOLUSD",1762571396567,7.86,164.68,164.64,15.18400121]
["bitfinex","SOLUSD",1762571397052,7.86,164.68,164.65,0.67]
["bitfinex","SOLUSD",1762571397785,7.86,164.68,164.64,17.07371376]
["bitfinex","SOLUSD",1762571397962,0.7,164.67,164.63,8.6339396]
["bitfinex","SOLUSD",1762571398279,0.7,164.67,164.63,7.9639396]
["bitfinex","SOLUSD",1762571398447,0.7,164.67,164.63,8.6339396]
["bitfinex","SOLUSD",1762571398650,0.7,164.67,164.64,0.67]
["bitfinex","SOLUSD",1762571398953,0.7,164.67,164.65,6.07348921]
["bitfinex","SOLUSD",1762571399985,7.16,164.66,164.65,6.07348921]
["bitfinex","SOLUSD",1762571400352,0.7,164.67,164.65,6.07348921]
["bitfinex","SOLUSD",1762571400683,7.16,164.67,164.65,1.88971255]
["bitfinex","SOLUSD",1762571400873,7.16,164.67,164.64,23.14821594]
["bitfinex","SOLUSD",1762571401192,7.16,164.67,164.65,0.67]
["bitfinex","SOLUSD",1762571401368,0.7,164.66,164.63,6.0741307]
["bitfinex","SOLUSD",1762571401671,0.7,164.66,164.6,6.07519947]
["bitfinex","SOLUSD",1762571401672,1.88971255,164.65,164.6,6.07519947]
["bitfinex","SOLUSD",1762571401845,1.88971255,164.64,164.6,6.07519947]
["bitfinex","SOLUSD",1762571402049,7.16,164.63,164.6,6.07519947]
["bitfinex","SOLUSD",1762571402250,7.86,164.63,164.6,6.07519947]
["bitfinex","SOLUSD",1762571402603,7.86,164.63,164.54,14.32]
["bitfinex","SOLUSD",1762571402604,6.77478316,164.62,164.56,0.1]
["bitfinex","SOLUSD",1762571402763,1.88971255,164.59,164.56,0.1]
["bitfinex","SOLUSD",1762571403073,1.88971255,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762571403278,11.67854024,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762571403460,12.37854024,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762571404570,39.04698187,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762571405898,18.45498187,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762571407070,30.38082769,164.54,164.49,0.1]
["bitfinex","SOLUSD",1762571407273,1.88971255,164.5,164.49,0.1]
["bitfinex","SOLUSD",1762571407484,9.04971255,164.5,164.49,0.1]
["bitfinex","SOLUSD",1762571407681,9.74971255,164.5,164.49,0.1]
["bitfinex","SOLUSD",1762571409181,19.53854024,164.5,164.49,0.1]
["bitfinex","SOLUSD",1762571409790,25.61756759,164.5,164.49,0.1]
["bitfinex","SOLUSD",1762571411786,53.76841779,164.5,164.49,0.1]
["bitfinex","SOLUSD",1762571412004,53.76841779,164.5,164.42,0.1]
["bitfinex","SOLUSD",1762571412005,30.38082769,164.46,164.42,0.1]
["bitfinex","SOLUSD",1762571412175,1.88971255,164.43,164.42,0.1]
["bitfinex","SOLUSD",1762571412372,11.67854024,164.44,164.42,0.1]
["bitfinex","SOLUSD",1762571412700,12.37854024,164.44,164.42,0.1]
["bitfinex","SOLUSD",1762571412889,0.7,164.43,164.42,0.1]
["bitfinex","SOLUSD",1762571413414,2.58971255,164.43,164.42,0.1]
["bitfinex","SOLUSD",1762571413575,12.37854024,164.43,164.42,0.1]
["bitfinex","SOLUSD",1762571413776,12.37854024,164.43,164.42,0.015]
["bitfinex","SOLUSD",1762571414219,12.37854024,164.43,164.33,7.97502868]
["bitfinex","SOLUSD",1762571414220,9.78882769,164.42,164.33,7.97502868]
["bitfinex","SOLUSD",1762571414500,1.88971255,164.36,164.32,0.1]
["bitfinex","SOLUSD",1762571414677,7.16,164.35,164.32,0.1]
["bitfinex","SOLUSD",1762571414882,9.04971255,164.35,164.32,0.1]
["bitfinex","SOLUSD",1762571415083,11.67854024,164.34,164.32,0.1]
["bitfinex","SOLUSD",1762571415487,1.88971255,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571415900,11.67854024,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571416315,15.22665447,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571416901,41.9039706,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571417902,16.94882769,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571418399,28.4719706,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571420493,30.79926841,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571421380,44.31614382,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571421580,51.39126841,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571422406,44.23126841,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571422583,51.41126841,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571423400,9.78882769,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571423609,16.96882769,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571423979,24.04395228,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571424402,30.81926841,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571428000,24.04395228,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571428212,30.81926841,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571428915,23.63926841,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571429087,30.12926841,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571429522,9.78882769,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571429725,7.07512459,164.34,164.32,0.1]
["bitfinex","SOLUSD",1762571430018,7.18,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571430386,7.18,164.33,164.32,6.18568646]
["bitfinex","SOLUSD",1762571430584,7.18,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571430987,9.78882769,164.36,164.32,0.1]
["bitfinex","SOLUSD",1762571431184,7.18,164.35,164.32,0.1]
["bitfinex","SOLUSD",1762571431790,7.18,164.35,164.32,6.18568358]
["bitfinex","SOLUSD",1762571432904,7.18,164.35,164.32,13.26080817]
["bitfinex","SOLUSD",1762571433599,9.78882769,164.38,164.34,7.07512459]
["bitfinex","SOLUSD",1762571433820,6.08277811,164.4,164.35,7.07512459]
["bitfinex","SOLUSD",1762571433996,16.96882769,164.39,164.35,7.07512459]
["bitfinex","SOLUSD",1762571435117,16.96882769,164.39,164.35,13.159619]
["bitfinex","SOLUSD",1762571435505,23.05199267,164.39,164.35,7.07512459]
["bitfinex","SOLUSD",1762571435803,9.78882769,164.4,164.36,7.07512459]
["bitfinex","SOLUSD",1762571436010,7.18,164.39,164.36,7.07512459]
["bitfinex","SOLUSD",1762571437319,7.18,164.39,164.35,7.07512459]
["bitfinex","SOLUSD",1762571437522,9.78882769,164.42,164.37,7.07512459]
["bitfinex","SOLUSD",1762571437820,7.18,164.41,164.37,7.07512459]
["bitfinex","SOLUSD",1762571438320,7.18,164.41,164.36,2.9632444]
["bitfinex","SOLUSD",1762571439319,13.26237591,164.41,164.36,6.08405841]
["bitfinex","SOLUSD",1762571439923,16.96882769,164.41,164.36,6.08405841]
["bitfinex","SOLUSD",1762571440094,16.96882769,164.41,164.36,9.04730281]
["bitfinex","SOLUSD",1762571440820,7.18,164.4,164.37,2.9632444]
["bitfinex","SOLUSD",1762571441017,7.18,164.39,164.36,9.04730281]
["bitfinex","SOLUSD",1762571441214,7.18,164.38,164.36,9.04730281]
["bitfinex","SOLUSD",1762571441806,7.18,164.38,164.36,18.1737579]
["bitfinex","SOLUSD",1762571442121,7.18,164.38,164.36,18.7037579]
["bitfinex","SOLUSD",1762571443125,7.18,164.38,164.36,15.7405135]
["bitfinex","SOLUSD",1762571443323,7.18,164.38,164.36,18.7037579]
["bitfinex","SOLUSD",1762571443820,7.18,164.38,164.36,24.7879633]
["bitfinex","SOLUSD",1762571444207,7.18,164.38,164.37,0.53]
["bitfinex","SOLUSD",1762571444628,6.08207171,164.42,164.37,0.53]
["bitfinex","SOLUSD",1762571444926,7.18,164.41,164.37,0.53]
["bitfinex","SOLUSD",1762571445161,2.9632444,164.49,164.41,20.592]
["bitfinex","SOLUSD",1762571445323,7.18,164.46,164.41,24.0852444]
["bitfinex","SOLUSD",1762571445642,2.9632444,164.43,164.36,19.36593491]
["bitfinex","SOLUSD",1762571445837,7.18,164.42,164.36,9.04710722]
["bitfinex","SOLUSD",1762571446146,7.9,164.42,164.36,9.04710722]
["bitfinex","SOLUSD",1762571446301,9.78882769,164.41,164.36,9.04710722]
["bitfinex","SOLUSD",1762571446817,10.50882769,164.41,164.36,9.57710722]
["bitfinex","SOLUSD",1762571449015,10.50882769,164.41,164.36,9.04710722]
["bitfinex","SOLUSD",1762571449220,16.59122684,164.41,164.36,6.08386282]
["bitfinex","SOLUSD",1762571449642,0.72,164.4,164.36,6.08386282]
["bitfinex","SOLUSD",1762571449821,7.18,164.39,164.36,6.08386282]
["bitfinex","SOLUSD",1762571450018,7.18,164.39,164.36,9.57710722]
["bitfinex","SOLUSD",1762571450540,7.18,164.39,164.36,9.04710722]
["bitfinex","SOLUSD",1762571451352,7.18,164.39,164.36,9.57710722]
["bitfinex","SOLUSD",1762571452032,7.18,164.39,164.36,9.04710722]
["bitfinex","SOLUSD",1762571452230,7.18,164.39,164.36,6.08386282]
["bitfinex","SOLUSD",1762571453143,10.50882769,164.41,164.36,6.08386282]
["bitfinex","SOLUSD",1762571453332,7.18,164.4,164.36,6.08386282]
["bitfinex","SOLUSD",1762571453731,7.18,164.39,164.36,6.08386282]
["bitfinex","SOLUSD",1762571454146,7.18,164.39,164.36,6.61386282]
["bitfinex","SOLUSD",1762571454728,10.50882769,164.41,164.36,6.61386282]
["bitfinex","SOLUSD",1762571455043,7.18,164.38,164.36,6.61386282]
["bitfinex","SOLUSD",1762571455417,0.72,164.4,164.36,6.61386282]
["bitfinex","SOLUSD",1762571455618,7.18,164.39,164.36,6.08386282]
["bitfinex","SOLUSD",1762571455923,7.18,164.38,164.36,6.08386282]
["bitfinex","SOLUSD",1762571456334,0.72,164.37,164.34,20.592]
["bitfinex","SOLUSD",1762571456549,0.72,164.37,164.34,26.67684633]
["bitfinex","SOLUSD",1762571457124,0.72,164.37,164.34,6.08484633]
["bitfinex","SOLUSD",1762571457452,0.72,164.37,164.33,6.08531613]
["bitfinex","SOLUSD",1762571459752,6.8038385,164.37,164.32,0.63]
["bitfinex","SOLUSD",1762571459947,9.78882769,164.36,164.32,0.1]
["bitfinex","SOLUSD",1762571460170,7.9,164.35,164.32,0.1]
["bitfinex","SOLUSD",1762571460654,7.18,164.35,164.32,6.71563842]
["bitfinex","SOLUSD",1762571460833,9.78882769,164.41,164.35,20.592]
["bitfinex","SOLUSD",1762571461029,7.18,164.4,164.38,2.9632444]
["bitfinex","SOLUSD",1762571461231,7.18,164.4,164.37,2.9632444]
["bitfinex","SOLUSD",1762571461432,7.18,164.4,164.36,9.57713007]
["bitfinex","SOLUSD",1762571461637,7.9,164.4,164.36,9.57713007]
["bitfinex","SOLUSD",1762571462667,7.18,164.4,164.37,2.9632444]
["bitfinex","SOLUSD",1762571463068,7.18,164.4,164.36,24.78764357]
["bitfinex","SOLUSD",1762571463246,7.9,164.4,164.36,24.78764357]
["bitfinex","SOLUSD",1762571463756,7.18,164.4,164.36,24.78764357]
["bitfinex","SOLUSD",1762571465266,7.9,164.4,164.36,9.04713007]
["bitfinex","SOLUSD",1762571465468,7.9,164.4,164.36,6.08388567]
["bitfinex","SOLUSD",1762571465673,0.72,164.39,164.36,6.08388567]
["bitfinex","SOLUSD",1762571465882,0.72,164.39,164.35,6.61449783]
["bitfinex","SOLUSD",1762571466178,13.26277782,164.4,164.35,24.78918123]
["bitfinex","SOLUSD",1762571466179,7.18,164.4,164.35,24.78918123]
["bitfinex","SOLUSD",1762571466463,7.18,164.4,164.37,2.9632444]
["bitfinex","SOLUSD",1762571467069,7.9,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762571467272,7.9,164.4,164.37,6.08382815]
["bitfinex","SOLUSD",1762571467946,7.18,164.4,164.38,3.4932444]
["bitfinex","SOLUSD",1762571468145,9.78882769,164.42,164.38,3.4932444]
["bitfinex","SOLUSD",1762571468344,7.18,164.41,164.38,3.4932444]
["bitfinex","SOLUSD",1762571468757,7.18,164.41,164.37,21.29341627]
["bitfinex","SOLUSD",1762571468758,7.18,164.41,164.37,6.61382815]
["bitfinex","SOLUSD",1762571468969,3.6832444,164.4,164.34,20.592]
["bitfinex","SOLUSD",1762571469287,9.7662208,164.4,164.34,6.08467182]
["bitfinex","SOLUSD",1762571469567,6.8029764,164.4,164.35,2.9632444]
["bitfinex","SOLUSD",1762571469954,7.18,164.41,164.36,3.4932444]
["bitfinex","SOLUSD",1762571470273,7.9,164.41,164.36,3.4932444]
["bitfinex","SOLUSD",1762571470653,7.9,164.41,164.37,0.53]
["bitfinex","SOLUSD",1762571470861,7.18,164.41,164.37,3.4932444]
["bitfinex","SOLUSD",1762571471063,7.18,164.41,164.38,0.53]
["bitfinex","SOLUSD",1762571471264,7.18,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1762571473565,7.18,164.41,164.37,21.2929418]
["bitfinex","SOLUSD",1762571473770,7.18,164.41,164.37,21.8229418]
["bitfinex","SOLUSD",1762571474464,7.84,164.41,164.37,21.8229418]
["bitfinex","SOLUSD",1762571481355,7.84,164.41,164.37,24.7861862]
["bitfinex","SOLUSD",1762571482363,7.84,164.41,164.37,23.71932575]
["bitfinex","SOLUSD",1762571482874,7.84,164.41,164.37,21.8229418]
["bitfinex","SOLUSD",1762571483474,7.84,164.41,164.37,6.61383524]
["bitfinex","SOLUSD",1762571483657,7.84,164.41,164.37,8.51021919]
["bitfinex","SOLUSD",1762571485478,0.66,164.4,164.37,7.98021919]
["bitfinex","SOLUSD",1762571485686,0.66,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1762571485977,7.18,164.41,164.37,6.61383524]
["bitfinex","SOLUSD",1762571486274,7.84,164.41,164.37,6.61383524]
["bitfinex","SOLUSD",1762571488283,48.65846868,164.55,164.36,17.1063379]
["bitfinex","SOLUSD",1762571488284,0.66,164.53,164.44,20.592]
["bitfinex","SOLUSD",1762571488493,7.82,164.53,164.48,22.48838395]
["bitfinex","SOLUSD",1762571488787,7.16,164.53,164.51,1.89638395]
["bitfinex","SOLUSD",1762571489189,0.2,164.59,164.52,0.53]
["bitfinex","SOLUSD",1762571489480,0.66,164.58,164.52,1.89638395]
["bitfinex","SOLUSD",1762571489689,0.66,164.58,164.51,23.01838395]
["bitfinex","SOLUSD",1762571489863,0.66,164.58,164.52,1.89638395]
["bitfinex","SOLUSD",1762571490204,0.66,164.58,164.52,7.9745381]
["bitfinex","SOLUSD",1762571490487,0.66,164.58,164.53,1.89638395]
["bitfinex","SOLUSD",1762571491272,0.66,164.58,164.53,2.42638395]
["bitfinex","SOLUSD",1762571491675,0.66,164.58,164.54,1.89638395]
["bitfinex","SOLUSD",1762571492287,0.66,164.58,164.53,1.89638395]
["bitfinex","SOLUSD",1762571492583,7.84,164.58,164.53,7.97421057]
["bitfinex","SOLUSD",1762571492954,7.84,164.58,164.54,1.89638395]
["bitfinex","SOLUSD",1762571493172,7.18,164.58,164.56,1.89638395]
["bitfinex","SOLUSD",1762571494358,7.18,164.58,164.56,7.97284364]
["bitfinex","SOLUSD",1762571494989,7.84,164.58,164.56,7.97284364]
["bitfinex","SOLUSD",1762571495786,7.84,164.58,164.55,6.07718018]
["bitfinex","SOLUSD",1762571495985,0.66,164.57,164.49,10.44882769]
["bitfinex","SOLUSD",1762571496200,9.78882769,164.56,164.5,7.9754113]
["bitfinex","SOLUSD",1762571496503,9.78882769,164.56,164.51,1.89638395]
["bitfinex","SOLUSD",1762571496504,0.66,164.55,164.51,1.89638395]
["bitfinex","SOLUSD",1762571496663,7.84,164.55,164.51,1.89638395]
["bitfinex","SOLUSD",1762571497099,0.66,164.54,164.51,1.89638395]
["bitfinex","SOLUSD",1762571497596,7.18,164.55,164.53,22.48838395]
["bitfinex","SOLUSD",1762571497778,0.66,164.54,164.5,42.39859573]
["bitfinex","SOLUSD",1762571497972,0.66,164.54,164.52,1.89638395]
["bitfinex","SOLUSD",1762571498367,0.66,164.54,164.51,1.89638395]
["bitfinex","SOLUSD",1762571499472,0.66,164.54,164.5,20.592]
["bitfinex","SOLUSD",1762571500069,0.66,164.54,164.5,26.67095767]
["bitfinex","SOLUSD",1762571501190,9.78882769,164.53,164.5,6.07895767]
["bitfinex","SOLUSD",1762571501370,9.78882769,164.51,164.44,6.08124543]
["bitfinex","SOLUSD",1762571501700,0.66,164.5,164.45,1.89638395]
["bitfinex","SOLUSD",1762571501878,7.18,164.49,164.45,1.89638395]
["bitfinex","SOLUSD",1762571502083,7.18,164.49,164.48,1.89638395]
["bitfinex","SOLUSD",1762571502491,7.18,164.49,164.48,22.48838395]
["bitfinex","SOLUSD",1762571503802,7.18,164.49,164.48,29.09815048]
["bitfinex","SOLUSD",1762571504002,7.18,164.49,164.48,28.56815048]
["bitfinex","SOLUSD",1762571504880,7.18,164.49,164.48,26.67176653]
["bitfinex","SOLUSD",1762571505077,7.18,164.49,164.48,28.56815048]
["bitfinex","SOLUSD",1762571505616,0.65,164.56,164.48,44.29756682]
["bitfinex","SOLUSD",1762571505784,7.18,164.54,164.52,1.89638395]
["bitfinex","SOLUSD",1762571506194,7.83,164.54,164.51,1.89638395]
["bitfinex","SOLUSD",1762571506391,7.83,164.54,164.49,0.53]
["bitfinex","SOLUSD",1762571506392,7.18,164.54,164.52,1.89638395]
["bitfinex","SOLUSD",1762571507482,7.18,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762571508076,7.83,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762571508396,7.83,164.54,164.51,7.97504178]
["bitfinex","SOLUSD",1762571509189,7.83,164.54,164.51,23.17168636]
["bitfinex","SOLUSD",1762571511914,7.83,164.54,164.52,1.89638395]
["bitfinex","SOLUSD",1762571512603,7.83,164.54,164.51,21.27530241]
["bitfinex","SOLUSD",1762571512803,0.65,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762571513315,0.2,164.59,164.54,20.592]
["bitfinex","SOLUSD",1762571513500,0.2,164.59,164.58,1.89638395]
["bitfinex","SOLUSD",1762571513817,0.85,164.59,164.57,1.89638395]
["bitfinex","SOLUSD",1762571514317,0.2,164.59,164.58,1.89638395]
["bitfinex","SOLUSD",1762571514617,0.2,164.59,164.57,1.89638395]
["bitfinex","SOLUSD",1762571514795,0.2,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1762571516715,0.85,164.59,164.57,6.07644163]
["bitfinex","SOLUSD",1762571517035,0.2,164.59,164.57,6.07644163]
["bitfinex","SOLUSD",1762571517616,0.2,164.59,164.57,7.97282558]
["bitfinex","SOLUSD",1762571518535,0.2,164.59,164.58,2.42638395]
["bitfinex","SOLUSD",1762571519303,0.2,164.59,164.58,8.50245637]
["bitfinex","SOLUSD",1762571520439,0.2,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1762571521206,0.2,164.59,164.56,17.08773373]
["bitfinex","SOLUSD",1762571521207,0.85,164.59,164.57,6.07641585]
["bitfinex","SOLUSD",1762571521500,9.78882769,164.58,164.55,6.07718018]
["bitfinex","SOLUSD",1762571521747,7.18,164.57,164.55,7.97356413]
["bitfinex","SOLUSD",1762571522033,0.2,164.59,164.56,2.42638395]
["bitfinex","SOLUSD",1762571522335,0.2,164.59,164.58,1.89638395]
["bitfinex","SOLUSD",1762571523007,0.2,164.59,164.58,7.97245637]
["bitfinex","SOLUSD",1762571523208,0.2,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1762571523625,0.85,164.59,164.57,6.07638186]
["bitfinex","SOLUSD",1762571524022,0.65,164.58,164.57,6.07638186]
["bitfinex","SOLUSD",1762571525245,0.65,164.58,164.56,15.1913397]
["bitfinex","SOLUSD",1762571525540,0.2,164.59,164.56,15.1913397]
["bitfinex","SOLUSD",1762571525740,0.85,164.59,164.56,15.1913397]
["bitfinex","SOLUSD",1762571525911,0.2,164.59,164.58,1.89638395]
["bitfinex","SOLUSD",1762571527141,0.2,164.59,164.58,7.97245637]
["bitfinex","SOLUSD",1762571527524,0.2,164.59,164.58,8.50245637]
["bitfinex","SOLUSD",1762571528232,1e-08,164.59,164.58,8.50245637]
["bitfinex","SOLUSD",1762571529920,1e-08,164.59,164.58,28.56445637]
["bitfinex","SOLUSD",1762571531227,1e-08,164.59,164.58,26.66807242]
["bitfinex","SOLUSD",1762571531440,0.65000001,164.59,164.58,26.66807242]
["bitfinex","SOLUSD",1762571532049,1e-08,164.59,164.58,26.66807242]
["bitfinex","SOLUSD",1762571532522,0.65000001,164.59,164.58,26.66807242]
["bitfinex","SOLUSD",1762571532721,0.65000001,164.59,164.54,15.19369285]
["bitfinex","SOLUSD",1762571533022,0.65000001,164.59,164.56,1.89638395]
["bitfinex","SOLUSD",1762571533235,0.65000001,164.59,164.55,23.1665146]
["bitfinex","SOLUSD",1762571534235,0.65000001,164.59,164.56,1.89638395]
["bitfinex","SOLUSD",1762571534625,1e-08,164.59,164.58,22.48838395]
["bitfinex","SOLUSD",1762571534825,0.7,164.67,164.6,20.592]
["bitfinex","SOLUSD",1762571535149,0.7,164.67,164.63,1.89638395]
["bitfinex","SOLUSD",1762571535333,0.7,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1762571536849,7.2,164.66,164.64,6.07385811]
["bitfinex","SOLUSD",1762571537147,7.2,164.66,164.64,1.89638395]
["bitfinex","SOLUSD",1762571537354,0.7,164.65,164.64,1.89638395]
["bitfinex","SOLUSD",1762571539849,0.7,164.65,164.64,7.97024206]
["bitfinex","SOLUSD",1762571540528,0.7,164.65,164.64,6.07385811]
["bitfinex","SOLUSD",1762571541349,0.7,164.65,164.64,7.97024206]
["bitfinex","SOLUSD",1762571541658,7.2,164.66,164.64,7.97024206]
["bitfinex","SOLUSD",1762571541830,7.2,164.66,164.65,1.89638395]
["bitfinex","SOLUSD",1762571542035,7.18,164.67,164.65,1.89638395]
["bitfinex","SOLUSD",1762571542246,7.18,164.67,164.66,1.89638395]
["bitfinex","SOLUSD",1762571542778,104.3,164.68,164.66,1.89638395]
["bitfinex","SOLUSD",1762571542959,104.3,164.68,164.67,1.89638395]
["bitfinex","SOLUSD",1762571544026,104.3,164.68,164.67,7.96913551]
["bitfinex","SOLUSD",1762571544364,104.3,164.68,164.67,9.02499479]
["bitfinex","SOLUSD",1762571545970,0.2,164.72,164.7,20.592]
["bitfinex","SOLUSD",1762571546261,7.18,164.79,164.71,2.95224323]
["bitfinex","SOLUSD",1762571546561,0.7,164.83,164.78,2.95224323]
["bitfinex","SOLUSD",1762571546758,7.9,164.83,164.8,2.95224323]
["bitfinex","SOLUSD",1762571547256,0.7,164.82,164.81,2.95224323]
["bitfinex","SOLUSD",1762571548035,0.7,164.82,164.81,9.01983621]
["bitfinex","SOLUSD",1762571548835,0.7,164.82,164.8,9.02015746]
["bitfinex","SOLUSD",1762571552060,7.2,164.83,164.8,9.02015746]
["bitfinex","SOLUSD",1762571552254,7.9,164.83,164.8,9.02015746]
["bitfinex","SOLUSD",1762571553342,0.7,164.82,164.8,9.02015746]
["bitfinex","SOLUSD",1762571555162,7.2,164.83,164.8,9.02015746]
["bitfinex","SOLUSD",1762571555371,7.9,164.83,164.8,9.02015746]
["bitfinex","SOLUSD",1762571555966,7.9,164.83,164.8,24.19006037]
["bitfinex","SOLUSD",1762571556350,7.9,164.83,164.77,0.53]
["bitfinex","SOLUSD",1762571556351,2.95224323,164.81,164.75,7.2]
["bitfinex","SOLUSD",1762571556666,9.78882769,164.8,164.74,2.95224323]
["bitfinex","SOLUSD",1762571556962,7.2,164.79,164.74,2.95224323]
["bitfinex","SOLUSD",1762571557166,7.9,164.79,164.74,24.19710849]
["bitfinex","SOLUSD",1762571557466,0.7,164.78,164.74,6.07017117]
["bitfinex","SOLUSD",1762571559279,0.7,164.78,164.73,6.07053967]
["bitfinex","SOLUSD",1762571559479,0.7,164.78,164.73,44.79113207]
["bitfinex","SOLUSD",1762571560746,7.2,164.79,164.77,2.95224323]
["bitfinex","SOLUSD",1762571561281,7.2,164.79,164.78,2.95224323]
["bitfinex","SOLUSD",1762571561584,7.2,164.79,164.78,6.06869765]
["bitfinex","SOLUSD",1762571561976,7.86,164.79,164.76,26.66124346]
["bitfinex","SOLUSD",1762571562558,7.86,164.79,164.76,29.61348669]
["bitfinex","SOLUSD",1762571565565,0.69,164.82,164.78,2.95224323]
["bitfinex","SOLUSD",1762571565765,7.87,164.82,164.78,2.95224323]
["bitfinex","SOLUSD",1762571566089,0.69,164.81,164.78,2.95224323]
["bitfinex","SOLUSD",1762571566453,0.69,164.81,164.79,26.66032938]
["bitfinex","SOLUSD",1762571566985,7.18,164.82,164.79,41.83115285]
["bitfinex","SOLUSD",1762571567194,7.18,164.82,164.8,2.95224323]
["bitfinex","SOLUSD",1762571567655,7.87,164.82,164.79,41.83115285]
["bitfinex","SOLUSD",1762571567861,7.87,164.82,164.76,30.34678823]
["bitfinex","SOLUSD",1762571567862,20.592,164.77,164.74,7.18]
["bitfinex","SOLUSD",1762571568051,33.33307092,164.8,164.55,0.53]
["bitfinex","SOLUSD",1762571568052,30.38082769,164.72,164.55,0.53]
["bitfinex","SOLUSD",1762571568256,9.78882769,164.6,164.54,2.95224323]
["bitfinex","SOLUSD",1762571568560,14.28732028,164.61,164.54,28.31874364]
["bitfinex","SOLUSD",1762571568876,0.69,164.6,164.54,28.31874364]
["bitfinex","SOLUSD",1762571569060,7.04732028,164.57,164.5,0.53]
["bitfinex","SOLUSD",1762571569260,14.28732028,164.56,164.5,6.07902735]
["bitfinex","SOLUSD",1762571569467,14.28732028,164.56,164.5,21.27659573]
["bitfinex","SOLUSD",1762571569668,0.69,164.55,164.5,21.27659573]
["bitfinex","SOLUSD",1762571570177,0.69,164.55,164.5,41.86859573]
["bitfinex","SOLUSD",1762571570578,16.83614797,164.54,164.48,6.07940455]
["bitfinex","SOLUSD",1762571570764,7.04732028,164.52,164.48,6.07940455]
["bitfinex","SOLUSD",1762571571075,7.24,164.52,164.48,6.07940455]
["bitfinex","SOLUSD",1762571571267,0.69,164.51,164.48,6.07940455]
["bitfinex","SOLUSD",1762571571678,7.24,164.52,164.48,21.27882089]
["bitfinex","SOLUSD",1762571571975,7.93,164.52,164.48,21.27882089]
["bitfinex","SOLUSD",1762571572680,0.69,164.51,164.48,6.07940455]
["bitfinex","SOLUSD",1762571574463,7.73732028,164.51,164.46,15.20126474]
["bitfinex","SOLUSD",1762571574774,0.69,164.51,164.46,42.84058502]
["bitfinex","SOLUSD",1762571574974,0.69,164.5,164.46,48.92109091]
["bitfinex","SOLUSD",1762571575285,0.69,164.5,164.46,41.87377063]
["bitfinex","SOLUSD",1762571576073,0.69,164.5,164.46,48.92109091]
["bitfinex","SOLUSD",1762571576554,0.69,164.5,164.46,41.87377063]
["bitfinex","SOLUSD",1762571579065,0.19,164.5,164.46,41.87377063]
["bitfinex","SOLUSD",1762571579983,0.19,164.5,164.46,48.92109091]
["bitfinex","SOLUSD",1762571581186,0.19,164.5,164.46,41.87377063]
["bitfinex","SOLUSD",1762571581693,7.04732028,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1762571582176,0.69,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1762571582560,9.78882769,164.5,164.46,6.08050589]
["bitfinex","SOLUSD",1762571582561,0.69,164.5,164.46,6.08050589]
["bitfinex","SOLUSD",1762571582796,0.69,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1762571583666,0.69,164.49,164.45,21.2830516]
["bitfinex","SOLUSD",1762571585109,24.05614797,164.48,164.44,6.08124346]
["bitfinex","SOLUSD",1762571585319,7.04732028,164.45,164.42,0.1]
["bitfinex","SOLUSD",1762571585591,16.83614797,164.43,164.42,0.1]
["bitfinex","SOLUSD",1762571585766,30.13776324,164.43,164.42,0.1]
["bitfinex","SOLUSD",1762571585968,9.78882769,164.42,164.37,6.08381718]
["bitfinex","SOLUSD",1762571586167,9.78882769,164.42,164.33,7.92]
["bitfinex","SOLUSD",1762571586168,17.52614797,164.42,164.33,0.7]
["bitfinex","SOLUSD",1762571586373,17.52614797,164.42,164.36,6.08408252]
["bitfinex","SOLUSD",1762571586998,17.52614797,164.42,164.35,6.08453845]
["bitfinex","SOLUSD",1762571587401,17.52614797,164.42,164.34,6.08488992]
["bitfinex","SOLUSD",1762571587698,17.52614797,164.42,164.35,6.08449135]
["bitfinex","SOLUSD",1762571587877,17.52614797,164.42,164.38,6.08332426]
["bitfinex","SOLUSD",1762571588509,17.52614797,164.42,164.37,6.0837602]
["bitfinex","SOLUSD",1762571588675,17.52614797,164.42,164.38,6.08315342]
["bitfinex","SOLUSD",1762571591589,17.52614797,164.42,164.37,15.90935962]
["bitfinex","SOLUSD",1762571591791,9.78882769,164.42,164.4,6.08257643]
["bitfinex","SOLUSD",1762571591995,10.47882769,164.42,164.39,6.08274896]
["bitfinex","SOLUSD",1762571592711,17.52614797,164.42,164.38,6.08341048]
["bitfinex","SOLUSD",1762571592897,17.52614797,164.42,164.39,6.08309472]
["bitfinex","SOLUSD",1762571594511,17.52614797,164.42,164.38,15.20865571]
["bitfinex","SOLUSD",1762571594512,10.49882769,164.42,164.38,15.20865571]
["bitfinex","SOLUSD",1762571595396,10.49882769,164.42,164.4,6.08261876]
["bitfinex","SOLUSD",1762571597506,17.54614797,164.42,164.37,0.69]
["bitfinex","SOLUSD",1762571598616,17.54614797,164.42,164.39,6.08302474]
["bitfinex","SOLUSD",1762571599820,23.62813312,164.42,164.38,6.08342236]
["bitfinex","SOLUSD",1762571600519,9.78882769,164.42,164.4,6.08269401]
["bitfinex","SOLUSD",1762571600726,9.78882769,164.42,164.41,6.18235508]
["bitfinex","SOLUSD",1762571603729,9.78882769,164.42,164.41,0.1]
["bitfinex","SOLUSD",1762571608609,15.23973052,164.42,164.41,0.1]
["bitfinex","SOLUSD",1762571609927,21.32171567,164.42,164.41,0.1]
["bitfinex","SOLUSD",1762571610319,18.47788075,164.42,164.41,0.1]
["bitfinex","SOLUSD",1762571612346,9.78882769,164.41,164.36,26.67607831]
["bitfinex","SOLUSD",1762571612532,9.07706791,164.4,164.36,26.67607831]
["bitfinex","SOLUSD",1762571612713,9.78706791,164.4,164.36,26.67607831]
["bitfinex","SOLUSD",1762571612917,9.78706791,164.4,164.36,27.36607831]
["bitfinex","SOLUSD",1762571613142,9.78706791,164.4,164.34,42.57910455]
["bitfinex","SOLUSD",1762571613143,2.60706791,164.39,164.34,42.57910455]
["bitfinex","SOLUSD",1762571613440,7.18,164.38,164.34,42.57910455]
["bitfinex","SOLUSD",1762571613625,7.89,164.38,164.34,42.57910455]
["bitfinex","SOLUSD",1762571618335,0.71,164.37,164.34,41.88910455]
["bitfinex","SOLUSD",1762571618842,0.71,164.37,164.34,42.57910455]
["bitfinex","SOLUSD",1762571619728,0.71,164.37,164.34,41.88910455]
["bitfinex","SOLUSD",1762571620654,7.18,164.38,164.34,42.57910455]
["bitfinex","SOLUSD",1762571620832,7.89,164.38,164.34,42.57910455]
["bitfinex","SOLUSD",1762571621148,0.71,164.37,164.34,42.57910455]
["bitfinex","SOLUSD",1762571622539,7.18,164.38,164.34,42.57910455]
["bitfinex","SOLUSD",1762571622740,7.87,164.38,164.34,42.57910455]
["bitfinex","SOLUSD",1762571623070,7.18,164.38,164.36,7.98127331]
["bitfinex","SOLUSD",1762571623347,7.18,164.38,164.37,1.89706791]
["bitfinex","SOLUSD",1762571623554,7.18,164.38,164.37,2.56706791]
["bitfinex","SOLUSD",1762571623738,7.18,164.38,164.37,0.67]
["bitfinex","SOLUSD",1762571624350,7.18,164.38,164.37,6.75383524]
["bitfinex","SOLUSD",1762571625948,111.48,164.4,164.37,6.75383524]
["bitfinex","SOLUSD",1762571627631,112.13,164.4,164.37,6.75383524]
["bitfinex","SOLUSD",1762571628049,0.65,164.39,164.35,21.95528047]
["bitfinex","SOLUSD",1762571628253,0.65,164.39,164.36,0.66]
["bitfinex","SOLUSD",1762571628958,111.48,164.4,164.36,2.55706791]
["bitfinex","SOLUSD",1762571629330,111.48,164.4,164.37,0.66]
["bitfinex","SOLUSD",1762571629949,111.48,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762571635050,112.13,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762571635769,111.48,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762571640180,112.13,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762571640674,111.48,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762571640992,104.3,164.4,164.39,0.66]
["bitfinex","SOLUSD",1762571641285,0.65,164.39,164.32,15.30966492]
["bitfinex","SOLUSD",1762571641452,1.89706791,164.35,164.32,15.30966492]
["bitfinex","SOLUSD",1762571641655,7.18,164.34,164.32,15.30966492]
["bitfinex","SOLUSD",1762571641876,9.72706791,164.34,164.32,0.1]
["bitfinex","SOLUSD",1762571642082,12.3358956,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571642261,18.42121173,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571644268,12.3358956,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571646383,18.42121173,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571647787,116.6358956,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571648162,122.72121173,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571648887,116.6358956,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571649285,122.72121173,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571652571,18.42121173,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571654169,39.01321173,164.33,164.32,0.1]
["bitfinex","SOLUSD",1762571655077,104.3,164.31,164.29,0.1]
["bitfinex","SOLUSD",1762571655275,145.65496351,164.3,164.29,0.1]
["bitfinex","SOLUSD",1762571655789,146.31496351,164.3,164.29,0.1]
["bitfinex","SOLUSD",1762571656091,146.31496351,164.3,164.26,0.1]
["bitfinex","SOLUSD",1762571656092,20.592,164.27,164.26,0.1]
["bitfinex","SOLUSD",1762571656291,39.4578956,164.27,164.26,0.1]
["bitfinex","SOLUSD",1762571656593,9.78882769,164.26,164.25,0.1]
["bitfinex","SOLUSD",1762571656891,12.3458956,164.26,164.25,0.1]
["bitfinex","SOLUSD",1762571657392,12.3458956,164.26,164.24,0.1]
["bitfinex","SOLUSD",1762571657689,9.78882769,164.24,164.2,0.1]
["bitfinex","SOLUSD",1762571657896,11.6858956,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571658193,18.8658956,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571658370,19.5258956,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571658571,7.18,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571660084,9.73706791,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571660973,25.6156587,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571664002,7.18,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571665698,13.2697631,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571667182,16.24062206,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571667390,16.90062206,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571669183,16.24062206,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571669578,16.90062206,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571671400,26.68944975,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571672304,47.28144975,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762571673797,9.78882769,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762571673999,2.97085896,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762571674302,10.15085896,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762571674509,10.81085896,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762571674885,19.93968665,164.18,164.17,0.1]
["bitfinex","SOLUSD",1762571675091,9.78882769,164.17,164.14,0.36]
["bitfinex","SOLUSD",1762571675425,111.38,164.16,164.13,6.09264652]
["bitfinex","SOLUSD",1762571675577,111.38,164.16,164.12,6.0931026]
["bitfinex","SOLUSD",1762571676413,111.38,164.16,164.12,21.32585911]
["bitfinex","SOLUSD",1762571677116,111.38,164.16,164.13,0.66]
["bitfinex","SOLUSD",1762571677729,104.2,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762571677891,0.66,164.22,164.15,2.97085896]
["bitfinex","SOLUSD",1762571678202,19.93968665,164.21,164.15,2.97085896]
["bitfinex","SOLUSD",1762571678409,7.18,164.21,164.16,3.63085896]
["bitfinex","SOLUSD",1762571678781,7.18,164.21,164.17,0.66]
["bitfinex","SOLUSD",1762571679189,7.84,164.21,164.17,0.66]
["bitfinex","SOLUSD",1762571679705,7.84,164.21,164.17,6.75098994]
["bitfinex","SOLUSD",1762571680985,7.18,164.21,164.17,6.75098994]
["bitfinex","SOLUSD",1762571681424,7.18,164.21,164.18,3.63085896]
["bitfinex","SOLUSD",1762571681726,104.2,164.23,164.18,3.63085896]
["bitfinex","SOLUSD",1762571682026,7.18,164.22,164.19,0.72]
["bitfinex","SOLUSD",1762571682520,7.18,164.22,164.18,0.72]
["bitfinex","SOLUSD",1762571683027,0.66,164.21,164.16,0.72]
["bitfinex","SOLUSD",1762571683321,7.18,164.2,164.17,21.312]
["bitfinex","SOLUSD",1762571683522,7.18,164.2,164.17,20.592]
["bitfinex","SOLUSD",1762571683814,7.18,164.2,164.18,0.72]
["bitfinex","SOLUSD",1762571684404,7.18,164.2,164.18,6.8107836]
["bitfinex","SOLUSD",1762571684818,7.18,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762571685729,7.18,164.2,164.19,6.7905049]
["bitfinex","SOLUSD",1762571688501,7.18,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762571688806,7.18,164.2,164.19,6.7905049]
["bitfinex","SOLUSD",1762571692957,7.18,164.2,164.19,9.76136386]
["bitfinex","SOLUSD",1762571694838,7.18,164.2,164.19,6.7905049]
["bitfinex","SOLUSD",1762571698238,7.88,164.2,164.18,6.09084159]
["bitfinex","SOLUSD",1762571698743,7.88,164.2,164.17,26.68318878]
["bitfinex","SOLUSD",1762571699318,7.18,164.2,164.17,26.68318878]
["bitfinex","SOLUSD",1762571699531,7.18,164.2,164.17,27.38318878]
["bitfinex","SOLUSD",1762571699744,7.88,164.2,164.17,26.68318878]
["bitfinex","SOLUSD",1762571700105,7.88,164.2,164.17,41.91130597]
["bitfinex","SOLUSD",1762571700310,7.18,164.2,164.18,3.67085896]
["bitfinex","SOLUSD",1762571700730,7.18,164.2,164.19,0.7]
["bitfinex","SOLUSD",1762571701037,7.18,164.22,164.19,0.7]
["bitfinex","SOLUSD",1762571701837,7.18,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762571703321,7.18,164.22,164.21,0.7]
["bitfinex","SOLUSD",1762571703516,107.17085896,164.28,164.21,3.67085896]
["bitfinex","SOLUSD",1762571703814,107.17085896,164.28,164.23,24.28243418]
["bitfinex","SOLUSD",1762571703815,7.18,164.27,164.23,24.28243418]
["bitfinex","SOLUSD",1762571704018,7.18,164.27,164.24,0.7]
["bitfinex","SOLUSD",1762571705155,0.7,164.26,164.21,15.22412538]
["bitfinex","SOLUSD",1762571705315,10.15085896,164.25,164.2,20.592]
["bitfinex","SOLUSD",1762571705824,3.67085896,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1762571706023,7.18,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1762571706250,7.18,164.23,164.2,3.67085896]
["bitfinex","SOLUSD",1762571706549,7.18,164.23,164.21,2.97085896]
["bitfinex","SOLUSD",1762571706737,104.2,164.28,164.22,30.74285896]
["bitfinex","SOLUSD",1762571706927,2.97085896,164.32,164.22,30.74285896]
["bitfinex","SOLUSD",1762571706928,7.18,164.29,164.26,2.97085896]
["bitfinex","SOLUSD",1762571707131,10.15085896,164.3,164.23,3.67085896]
["bitfinex","SOLUSD",1762571707518,10.85085896,164.3,164.23,3.67085896]
["bitfinex","SOLUSD",1762571707973,0.7,164.29,164.24,6.08865075]
["bitfinex","SOLUSD",1762571708454,0.7,164.29,164.24,9.05950971]
["bitfinex","SOLUSD",1762571708624,0.7,164.29,164.24,9.75950971]
["bitfinex","SOLUSD",1762571709417,0.7,164.29,164.24,24.98113659]
["bitfinex","SOLUSD",1762571710641,7.18,164.3,164.26,9.05876837]
["bitfinex","SOLUSD",1762571710821,7.18,164.3,164.27,2.97085896]
["bitfinex","SOLUSD",1762571711141,7.18,164.3,164.27,3.67085896]
["bitfinex","SOLUSD",1762571711441,7.18,164.3,164.27,0.7]
["bitfinex","SOLUSD",1762571712665,7.18,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762571713255,104.2,164.32,164.29,3.67085896]
["bitfinex","SOLUSD",1762571713459,104.2,164.32,164.31,2.97085896]
["bitfinex","SOLUSD",1762571713649,104.2,164.32,164.3,2.97085896]
["bitfinex","SOLUSD",1762571714046,104.2,164.32,164.3,3.67085896]
["bitfinex","SOLUSD",1762571714250,20.592,164.37,164.31,3.67085896]
["bitfinex","SOLUSD",1762571714251,104.2,164.37,164.31,3.67085896]
["bitfinex","SOLUSD",1762571714556,104.2,164.37,164.33,2.97085896]
["bitfinex","SOLUSD",1762571714762,104.2,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1762571715343,104.92,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1762571715540,104.2,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1762571715744,104.2,164.37,164.34,6.75494584]
["bitfinex","SOLUSD",1762571715963,104.2,164.37,164.34,9.7258048]
["bitfinex","SOLUSD",1762571716648,104.2,164.37,164.35,3.64085896]
["bitfinex","SOLUSD",1762571716863,104.2,164.37,164.36,6.7542054]
["bitfinex","SOLUSD",1762571717572,7.36,164.38,164.36,9.72506436]
["bitfinex","SOLUSD",1762571717753,7.36,164.38,164.37,3.64085896]
["bitfinex","SOLUSD",1762571717754,0.2,164.38,164.37,3.64085896]
["bitfinex","SOLUSD",1762571718367,0.2,164.38,164.35,7.16]
["bitfinex","SOLUSD",1762571718571,2.97085896,164.36,164.31,18.27095831]
["bitfinex","SOLUSD",1762571718865,2.97085896,164.35,164.31,18.27095831]
["bitfinex","SOLUSD",1762571719162,2.97085896,164.35,164.24,9.78882769]
["bitfinex","SOLUSD",1762571719163,2.97085896,164.33,164.26,3.64085896]
["bitfinex","SOLUSD",1762571719370,7.16,164.34,164.26,6.08783754]
["bitfinex","SOLUSD",1762571719371,2.97085896,164.31,164.26,6.08783754]
["bitfinex","SOLUSD",1762571719674,10.13085896,164.3,164.23,31.39285896]
["bitfinex","SOLUSD",1762571719886,10.13085896,164.29,164.24,6.08865075]
["bitfinex","SOLUSD",1762571720046,7.16,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762571720247,7.16,164.28,164.24,9.72950971]
["bitfinex","SOLUSD",1762571720551,7.16,164.28,164.24,6.75865075]
["bitfinex","SOLUSD",1762571721649,7.88,164.28,164.24,6.75865075]
["bitfinex","SOLUSD",1762571721966,7.88,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762571726376,2.61951016,164.32,164.26,1.89951016]
["bitfinex","SOLUSD",1762571726561,9.05951016,164.33,164.28,1.89951016]
["bitfinex","SOLUSD",1762571726750,7.16,164.33,164.28,1.89951016]
["bitfinex","SOLUSD",1762571726948,7.88,164.33,164.28,2.56951016]
["bitfinex","SOLUSD",1762571727770,7.16,164.33,164.28,0.67]
["bitfinex","SOLUSD",1762571727972,0.72,164.32,164.28,0.67]
["bitfinex","SOLUSD",1762571728577,0.72,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762571729278,7.16,164.33,164.3,2.56951016]
["bitfinex","SOLUSD",1762571729461,7.16,164.33,164.3,0.67]
["bitfinex","SOLUSD",1762571731481,7.16,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762571732192,0.72,164.32,164.3,6.08631384]
["bitfinex","SOLUSD",1762571732360,7.88,164.33,164.3,6.08631384]
["bitfinex","SOLUSD",1762571733784,7.88,164.33,164.29,6.08679773]
["bitfinex","SOLUSD",1762571734493,0.72,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1762571734959,0.72,164.32,164.28,6.08705391]
["bitfinex","SOLUSD",1762571735166,0.72,164.32,164.24,7.98378912]
["bitfinex","SOLUSD",1762571735167,1.89951016,164.3,164.23,0.67]
["bitfinex","SOLUSD",1762571735463,9.05951016,164.29,164.23,0.67]
["bitfinex","SOLUSD",1762571735675,113.25951016,164.29,164.24,26.68065075]
["bitfinex","SOLUSD",1762571735981,111.36,164.29,164.24,28.58016091]
["bitfinex","SOLUSD",1762571736286,111.36,164.29,164.25,0.67]
["bitfinex","SOLUSD",1762571736675,112.08,164.29,164.25,0.67]
["bitfinex","SOLUSD",1762571737286,112.08,164.29,164.25,2.56951016]
["bitfinex","SOLUSD",1762571737482,112.08,164.29,164.25,0.67]
["bitfinex","SOLUSD",1762571737790,0.72,164.28,164.25,6.08819322]
["bitfinex","SOLUSD",1762571740108,0.72,164.28,164.22,1.89951016]
["bitfinex","SOLUSD",1762571740267,8.70677682,164.28,164.22,6.089065]
["bitfinex","SOLUSD",1762571740675,1.89951016,164.26,164.19,1.89951016]
["bitfinex","SOLUSD",1762571740967,7.16,164.25,164.21,20.592]
["bitfinex","SOLUSD",1762571741159,7.88,164.25,164.19,1.89951016]
["bitfinex","SOLUSD",1762571741363,0.72,164.24,164.2,6.09004411]
["bitfinex","SOLUSD",1762571741589,0.72,164.24,164.19,6.09040861]
["bitfinex","SOLUSD",1762571741778,2.61951016,164.24,164.16,23.0588807]
["bitfinex","SOLUSD",1762571742092,2.61951016,164.24,164.17,28.58275703]
["bitfinex","SOLUSD",1762571742093,6.08902149,164.23,164.17,28.58275703]
["bitfinex","SOLUSD",1762571742291,7.16,164.22,164.17,28.58275703]
["bitfinex","SOLUSD",1762571742502,7.85,164.22,164.17,28.58275703]
["bitfinex","SOLUSD",1762571742708,7.85,164.22,164.17,29.25275703]
["bitfinex","SOLUSD",1762571743007,0.69,164.21,164.17,27.35324687]
["bitfinex","SOLUSD",1762571743174,0.69,164.21,164.17,29.25275703]
["bitfinex","SOLUSD",1762571743570,0.69,164.21,164.17,44.48087422]
["bitfinex","SOLUSD",1762571744595,7.16,164.22,164.17,43.81087422]
["bitfinex","SOLUSD",1762571744892,7.16,164.22,164.21,1.89951016]
["bitfinex","SOLUSD",1762571745072,7.16,164.22,164.21,7.98927326]
["bitfinex","SOLUSD",1762571745274,28.57871225,164.28,164.21,8.64927326]
["bitfinex","SOLUSD",1762571745477,7.86,164.27,164.23,1.89951016]
["bitfinex","SOLUSD",1762571745695,7.16,164.26,164.23,1.89951016]
["bitfinex","SOLUSD",1762571745885,7.86,164.26,164.23,1.89951016]
["bitfinex","SOLUSD",1762571747382,7.86,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1762571748501,7.16,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1762571751388,7.16,164.26,164.23,7.98853165]
["bitfinex","SOLUSD",1762571753404,7.86,164.26,164.23,7.98853165]
["bitfinex","SOLUSD",1762571755709,111.36,164.29,164.25,1.89951016]
["bitfinex","SOLUSD",1762571755911,111.36,164.29,164.26,1.89951016]
["bitfinex","SOLUSD",1762571756101,112.06,164.29,164.26,1.89951016]
["bitfinex","SOLUSD",1762571756287,0.7,164.28,164.23,21.31157522]
["bitfinex","SOLUSD",1762571756493,0.7,164.28,164.23,6.08902149]
["bitfinex","SOLUSD",1762571757309,0.7,164.28,164.23,7.98853165]
["bitfinex","SOLUSD",1762571757625,0.7,164.28,164.24,1.89951016]
["bitfinex","SOLUSD",1762571757789,111.36,164.29,164.25,1.89951016]
["bitfinex","SOLUSD",1762571757790,112.06,164.29,164.25,1.89951016]
["bitfinex","SOLUSD",1762571757992,112.06,164.29,164.26,1.89951016]
["bitfinex","SOLUSD",1762571758188,111.36,164.29,164.27,1.89951016]
["bitfinex","SOLUSD",1762571758493,111.36,164.29,164.28,1.89951016]
["bitfinex","SOLUSD",1762571759392,111.36,164.29,164.28,2.55951016]
["bitfinex","SOLUSD",1762571759704,0.7,164.33,164.28,8.6466784]
["bitfinex","SOLUSD",1762571760022,7.16,164.32,164.29,1.89951016]
["bitfinex","SOLUSD",1762571760553,7.86,164.32,164.28,7.9866784]
["bitfinex","SOLUSD",1762571760700,2.59951016,164.31,164.24,17.12085676]
["bitfinex","SOLUSD",1762571760902,20.592,164.28,164.18,25.64419066]
["bitfinex","SOLUSD",1762571761130,1.89951016,164.24,164.18,24.37510308]
["bitfinex","SOLUSD",1762571761293,7.16,164.23,164.18,6.09078189]
["bitfinex","SOLUSD",1762571761488,7.86,164.23,164.18,8.65029205]
["bitfinex","SOLUSD",1762571761988,7.86,164.23,164.19,1.89951016]
["bitfinex","SOLUSD",1762571761989,7.16,164.23,164.19,1.89951016]
["bitfinex","SOLUSD",1762571762195,7.16,164.26,164.22,22.49151016]
["bitfinex","SOLUSD",1762571762492,7.16,164.26,164.24,1.89951016]
["bitfinex","SOLUSD",1762571762912,7.16,164.26,164.24,2.55951016]
["bitfinex","SOLUSD",1762571764324,7.16,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762571764530,7.16,164.26,164.23,15.2218649]
["bitfinex","SOLUSD",1762571764825,7.86,164.26,164.24,6.08857729]
["bitfinex","SOLUSD",1762571765196,0.7,164.25,164.24,6.08857729]
["bitfinex","SOLUSD",1762571765397,7.86,164.26,164.24,6.08857729]
["bitfinex","SOLUSD",1762571766509,7.86,164.26,164.22,26.06151564]
["bitfinex","SOLUSD",1762571766821,7.86,164.26,164.22,26.72151564]
["bitfinex","SOLUSD",1762571767630,104.2,164.3,164.25,4.74864268]
["bitfinex","SOLUSD",1762571767809,104.2,164.3,164.23,0.66]
["bitfinex","SOLUSD",1762571767810,0.7,164.32,164.28,4.74864268]
["bitfinex","SOLUSD",1762571768124,7.86,164.32,164.28,4.74864268]
["bitfinex","SOLUSD",1762571768743,0.7,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762571769625,0.7,164.31,164.24,27.752]
["bitfinex","SOLUSD",1762571769626,0.7,164.31,164.28,6.08707647]
["bitfinex","SOLUSD",1762571769802,5.44864268,164.31,164.26,6.08790941]
["bitfinex","SOLUSD",1762571770128,4.74864268,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1762571770324,11.90864268,164.29,164.25,6.08821102]
["bitfinex","SOLUSD",1762571770536,12.60864268,164.29,164.25,6.08821102]
["bitfinex","SOLUSD",1762571770829,0.7,164.28,164.25,6.08821102]
["bitfinex","SOLUSD",1762571771399,5.44864268,164.28,164.25,6.08821102]
["bitfinex","SOLUSD",1762571771628,5.44864268,164.28,164.24,6.08860898]
["bitfinex","SOLUSD",1762571771800,0.7,164.27,164.21,41.22482399]
["bitfinex","SOLUSD",1762571771997,7.16,164.26,164.22,6.08931539]
["bitfinex","SOLUSD",1762571772197,7.16,164.26,164.22,6.74931539]
["bitfinex","SOLUSD",1762571772609,7.16,164.26,164.22,21.97279608]
["bitfinex","SOLUSD",1762571772810,7.16,164.26,164.22,26.72143876]
["bitfinex","SOLUSD",1762571773114,7.86,164.26,164.22,26.72143876]
["bitfinex","SOLUSD",1762571774428,7.86,164.26,164.22,26.06143876]
["bitfinex","SOLUSD",1762571776324,7.86,164.26,164.22,26.78143876]
["bitfinex","SOLUSD",1762571778834,7.16,164.26,164.22,6.08931539]
["bitfinex","SOLUSD",1762571779031,4.74864268,164.23,164.17,0.72]
["bitfinex","SOLUSD",1762571779234,4.74864268,164.22,164.17,0.72]
["bitfinex","SOLUSD",1762571779428,5.44864268,164.22,164.17,0.72]
["bitfinex","SOLUSD",1762571779620,0.7,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762571783535,11.90864268,164.23,164.18,21.31806552]
["bitfinex","SOLUSD",1762571783536,7.16,164.23,164.19,4.74864268]
["bitfinex","SOLUSD",1762571783841,7.16,164.26,164.21,4.74864268]
["bitfinex","SOLUSD",1762571784209,7.86,164.26,164.21,26.06064268]
["bitfinex","SOLUSD",1762571784421,7.16,164.26,164.21,20.592]
["bitfinex","SOLUSD",1762571784624,5.44864268,164.25,164.21,20.592]
["bitfinex","SOLUSD",1762571785024,0.7,164.24,164.21,20.592]
["bitfinex","SOLUSD",1762571785224,0.7,164.24,164.21,26.68152133]
["bitfinex","SOLUSD",1762571785732,5.44864268,164.24,164.19,6.09027547]
["bitfinex","SOLUSD",1762571786033,0.7,164.24,164.2,5.46864268]
["bitfinex","SOLUSD",1762571786429,0.7,164.24,164.2,1.90025409]
["bitfinex","SOLUSD",1762571787238,104.2,164.27,164.23,7.98927558]
["bitfinex","SOLUSD",1762571787422,104.2,164.27,164.24,1.90025409]
["bitfinex","SOLUSD",1762571787626,7.16,164.28,164.25,1.90025409]
["bitfinex","SOLUSD",1762571787938,104.2,164.31,164.27,1.90025409]
["bitfinex","SOLUSD",1762571788138,104.2,164.31,164.28,1.90025409]
["bitfinex","SOLUSD",1762571788139,112.06,164.31,164.28,1.90025409]
["bitfinex","SOLUSD",1762571788442,112.06,164.31,164.28,7.07031696]
["bitfinex","SOLUSD",1762571788735,0.7,164.3,164.27,7.07031696]
["bitfinex","SOLUSD",1762571789527,0.7,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762571790821,0.7,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1762571791156,7.77031696,164.3,164.27,21.30638582]
["bitfinex","SOLUSD",1762571792733,7.77031696,164.3,164.27,15.21884702]
["bitfinex","SOLUSD",1762571793258,0.7,164.34,164.28,0.72]
["bitfinex","SOLUSD",1762571793438,14.93031696,164.34,164.28,0.72]
["bitfinex","SOLUSD",1762571793745,7.86,164.34,164.28,0.72]
["bitfinex","SOLUSD",1762571793948,7.16,164.34,164.28,0.72]
["bitfinex","SOLUSD",1762571794351,7.16,164.34,164.28,7.79031696]
["bitfinex","SOLUSD",1762571794553,7.86,164.34,164.28,7.79031696]
["bitfinex","SOLUSD",1762571795053,7.86,164.34,164.29,21.30379206]
["bitfinex","SOLUSD",1762571795433,7.86,164.34,164.29,22.02379206]
["bitfinex","SOLUSD",1762571795934,0.7,164.33,164.29,21.30379206]
["bitfinex","SOLUSD",1762571796155,0.7,164.33,164.28,6.08705042]
["bitfinex","SOLUSD",1762571796333,7.07031696,164.31,164.28,6.08705042]
["bitfinex","SOLUSD",1762571796531,7.16,164.3,164.28,6.08705042]
["bitfinex","SOLUSD",1762571796836,7.86,164.3,164.28,6.08705042]
["bitfinex","SOLUSD",1762571798745,0.7,164.29,164.26,20.592]
["bitfinex","SOLUSD",1762571798945,7.77031696,164.29,164.26,20.592]
["bitfinex","SOLUSD",1762571799155,7.77031696,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1762571799360,7.16,164.3,164.27,21.30638582]
["bitfinex","SOLUSD",1762571799531,7.86,164.3,164.27,21.30638582]
["bitfinex","SOLUSD",1762571799853,7.16,164.3,164.27,22.02638582]
["bitfinex","SOLUSD",1762571800066,7.07031696,164.34,164.28,0.72]
["bitfinex","SOLUSD",1762571800229,7.16,164.33,164.28,0.72]
["bitfinex","SOLUSD",1762571800550,7.07031696,164.31,164.27,21.30638582]
["bitfinex","SOLUSD",1762571800932,7.77031696,164.31,164.27,22.02638582]
["bitfinex","SOLUSD",1762571801346,7.07031696,164.31,164.27,22.02638582]
["bitfinex","SOLUSD",1762571802054,7.74031696,164.31,164.27,22.02638582]
["bitfinex","SOLUSD",1762571802256,7.07031696,164.31,164.27,22.02638582]
["bitfinex","SOLUSD",1762571802943,7.74031696,164.31,164.27,21.30638582]
["bitfinex","SOLUSD",1762571803139,0.67,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1762571803358,7.07031696,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1762571803859,7.83,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1762571804163,7.07031696,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1762571805346,7.75031696,164.28,164.26,26.67982677]
["bitfinex","SOLUSD",1762571805659,7.84,164.27,164.24,6.08852684]
["bitfinex","SOLUSD",1762571805849,7.07031696,164.25,164.24,6.08852684]
["bitfinex","SOLUSD",1762571806164,7.07031696,164.25,164.23,21.31132075]
["bitfinex","SOLUSD",1762571806369,7.07031696,164.25,164.22,6.08932524]
["bitfinex","SOLUSD",1762571806555,7.07031696,164.23,164.22,6.08932524]
["bitfinex","SOLUSD",1762571806762,7.07031696,164.23,164.22,26.68132524]
["bitfinex","SOLUSD",1762571810463,2.96983888,164.24,164.22,6.08932524]
["bitfinex","SOLUSD",1762571810641,0.68,164.23,164.22,6.08932524]
["bitfinex","SOLUSD",1762571810842,0.68,164.23,164.21,6.08967556]
["bitfinex","SOLUSD",1762571811061,2.96983888,164.22,164.21,6.08967556]
["bitfinex","SOLUSD",1762571811548,3.64983888,164.22,164.19,20.592]
["bitfinex","SOLUSD",1762571812365,3.64983888,164.22,164.19,26.68248532]
["bitfinex","SOLUSD",1762571812559,2.96983888,164.2,164.19,26.68248532]
["bitfinex","SOLUSD",1762571812757,2.96983888,164.2,164.15,18.41061781]
["bitfinex","SOLUSD",1762571813076,2.96983888,164.17,164.15,18.41061781]
["bitfinex","SOLUSD",1762571813745,2.96983888,164.17,164.15,29.86501412]
["bitfinex","SOLUSD",1762571814061,2.96983888,164.21,164.16,7.83]
["bitfinex","SOLUSD",1762571814569,2.96983888,164.2,164.16,7.83]
["bitfinex","SOLUSD",1762571814862,3.64983888,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762571815368,2.96983888,164.19,164.17,21.31936406]
["bitfinex","SOLUSD",1762571815590,3.64983888,164.2,164.17,21.31936406]
["bitfinex","SOLUSD",1762571815763,2.96983888,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762571815947,2.96983888,164.18,164.15,20.592]
["bitfinex","SOLUSD",1762571816146,2.96983888,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762571816561,3.64983888,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762571817364,2.96983888,164.17,164.15,0.67]
["bitfinex","SOLUSD",1762571817560,2.96983888,164.17,164.14,21.32326063]
["bitfinex","SOLUSD",1762571817874,2.96983888,164.17,164.14,21.99326063]
["bitfinex","SOLUSD",1762571818067,7.84,164.19,164.14,21.99326063]
["bitfinex","SOLUSD",1762571818068,2.96983888,164.18,164.14,21.99326063]
["bitfinex","SOLUSD",1762571818271,7.84,164.19,164.14,21.99326063]
["bitfinex","SOLUSD",1762571818272,7.84,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762571818468,6.08930647,164.23,164.14,28.48326063]
["bitfinex","SOLUSD",1762571818773,2.96983888,164.21,164.17,20.592]
["bitfinex","SOLUSD",1762571818952,2.96983888,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762571820447,2.96983888,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762571820672,2.96983888,164.21,164.18,21.98806552]
["bitfinex","SOLUSD",1762571821159,2.96983888,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762571821852,3.64983888,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762571823877,2.96983888,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762571825676,3.64983888,164.2,164.18,21.31806552]
["bitfinex","SOLUSD",1762571825877,2.96983888,164.2,164.18,21.31806552]
["bitfinex","SOLUSD",1762571826378,2.96983888,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762571826379,0.68,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1762571826583,2.96983888,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762571827284,2.96983888,164.21,164.18,6.76087586]
["bitfinex","SOLUSD",1762571827483,2.96983888,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762571827691,2.96983888,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762571829565,3.64983888,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762571830892,0.68,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762571831886,2.96983888,164.25,164.19,3.63983888]
["bitfinex","SOLUSD",1762571832089,10.10983888,164.26,164.2,2.96983888]
["bitfinex","SOLUSD",1762571832292,3.64983888,164.25,164.19,10.77983888]
["bitfinex","SOLUSD",1762571832987,0.68,164.25,164.2,0.67]
["bitfinex","SOLUSD",1762571833298,3.64983888,164.25,164.2,0.67]
["bitfinex","SOLUSD",1762571833510,7.82,164.26,164.2,3.63983888]
["bitfinex","SOLUSD",1762571833786,7.82,164.26,164.21,6.0897631]
["bitfinex","SOLUSD",1762571833787,3.64983888,164.25,164.21,6.0897631]
["bitfinex","SOLUSD",1762571833967,2.96983888,164.24,164.21,21.31417087]
["bitfinex","SOLUSD",1762571834387,2.96983888,164.22,164.19,6.09016552]
["bitfinex","SOLUSD",1762571834688,2.96983888,164.2,164.17,6.09088301]
["bitfinex","SOLUSD",1762571834889,13.22793083,164.26,164.17,6.09088301]
["bitfinex","SOLUSD",1762571834890,2.96983888,164.18,164.17,6.09088301]
["bitfinex","SOLUSD",1762571835786,2.96983888,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1762571835986,2.96983888,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1762571836987,3.68983888,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1762571837286,3.68983888,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1762571837486,2.96983888,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1762571837989,2.96983888,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762571838491,2.96983888,164.14,164.13,6.09273137]
["bitfinex","SOLUSD",1762571839462,3.68983888,164.14,164.13,6.09273137]
["bitfinex","SOLUSD",1762571839883,3.68983888,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762571840184,2.96983888,164.12,164.1,6.19382292]
["bitfinex","SOLUSD",1762571840486,2.96983888,164.11,164.1,6.19384521]
["bitfinex","SOLUSD",1762571840790,2.96983888,164.12,164.1,6.19384521]
["bitfinex","SOLUSD",1762571841165,2.96983888,164.12,164.1,0.1]
["bitfinex","SOLUSD",1762571841364,3.68983888,164.12,164.1,6.19374861]
["bitfinex","SOLUSD",1762571841585,2.96983888,164.12,164.1,6.19374861]
["bitfinex","SOLUSD",1762571842787,3.68983888,164.12,164.1,6.19374861]
["bitfinex","SOLUSD",1762571844594,13.23169054,164.16,164.1,6.19374861]
["bitfinex","SOLUSD",1762571844595,2.96983888,164.11,164.1,6.19374861]
["bitfinex","SOLUSD",1762571850385,1.90337011,164.11,164.1,6.87374861]
["bitfinex","SOLUSD",1762571850613,1.90337011,164.11,164.1,6.19374861]
["bitfinex","SOLUSD",1762571852698,1.90337011,164.11,164.1,6.87374861]
["bitfinex","SOLUSD",1762571852890,1.90337011,164.11,164.1,6.19374861]
["bitfinex","SOLUSD",1762571853301,2.62337011,164.11,164.1,6.19374861]
["bitfinex","SOLUSD",1762571853701,2.62337011,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762571858302,8.71684399,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762571859581,30.38082769,164.1,164.05,0.1]
["bitfinex","SOLUSD",1762571859791,0.72,164.1,164.05,0.1]
["bitfinex","SOLUSD",1762571860005,1.90337011,164.08,164.05,6.87570252]
["bitfinex","SOLUSD",1762571860306,1.90337011,164.07,164.05,6.19570252]
["bitfinex","SOLUSD",1762571861206,1.90337011,164.06,164.05,5.69570252]
["bitfinex","SOLUSD",1762571861503,2.62337011,164.06,164.04,6.09597495]
["bitfinex","SOLUSD",1762571861802,0.72,164.05,164.04,6.09597495]
["bitfinex","SOLUSD",1762571863087,0.72,164.05,164.03,6.19632239]
["bitfinex","SOLUSD",1762571863288,1.90337011,164.04,164.03,6.19632239]
["bitfinex","SOLUSD",1762571864001,2.62337011,164.04,164.03,6.19632239]
["bitfinex","SOLUSD",1762571865209,1.90337011,164.04,164.03,6.19632239]
["bitfinex","SOLUSD",1762571869115,2.57337011,164.04,164.03,6.19632239]
["bitfinex","SOLUSD",1762571869697,13.23463056,164.08,164.03,22.09743682]
["bitfinex","SOLUSD",1762571869698,1.90337011,164.05,164.03,22.09743682]
["bitfinex","SOLUSD",1762571871290,1.90337011,164.05,164.04,0.66]
["bitfinex","SOLUSD",1762571873327,1.90337011,164.05,164.04,6.75607412]
["bitfinex","SOLUSD",1762571876027,7.14,164.08,164.04,21.99625944]
["bitfinex","SOLUSD",1762571876336,7.14,164.08,164.05,0.66]
["bitfinex","SOLUSD",1762571877021,7.81,164.08,164.04,28.47625944]
["bitfinex","SOLUSD",1762571877331,7.81,164.08,164.04,29.13625944]
["bitfinex","SOLUSD",1762571877930,7.14,164.08,164.05,0.66]
["bitfinex","SOLUSD",1762571878235,7.14,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1762571878613,0.67,164.11,164.06,21.99365841]
["bitfinex","SOLUSD",1762571878930,7.14,164.12,164.07,0.66]
["bitfinex","SOLUSD",1762571879114,7.81,164.12,164.07,0.66]
["bitfinex","SOLUSD",1762571879317,1.90337011,164.08,164.07,0.66]
["bitfinex","SOLUSD",1762571879834,1.90337011,164.08,164.06,29.13365841]
["bitfinex","SOLUSD",1762571880737,1.90337011,164.08,164.07,0.66]
["bitfinex","SOLUSD",1762571881032,1.90337011,164.09,164.07,21.99235813]
["bitfinex","SOLUSD",1762571881336,1.90337011,164.09,164.04,20.592]
["bitfinex","SOLUSD",1762571881337,9.04337011,164.09,164.03,0.1]
["bitfinex","SOLUSD",1762571881622,1.90337011,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762571882020,2.57337011,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762571882332,1.90337011,164.04,164.03,6.19644577]
["bitfinex","SOLUSD",1762571882508,1.90337011,164.05,164.03,49.8295602]
["bitfinex","SOLUSD",1762571882708,1.90337011,164.07,164.04,0.66]
["bitfinex","SOLUSD",1762571883023,0.67,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762571883024,1.90337011,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762571883325,1.90337011,164.1,164.06,7.14]
["bitfinex","SOLUSD",1762571883506,1.90337011,164.1,164.06,7.8]
["bitfinex","SOLUSD",1762571883842,7.14,164.13,164.07,0.66]
["bitfinex","SOLUSD",1762571884002,1.90337011,164.15,164.11,20.592]
["bitfinex","SOLUSD",1762571884209,1.90337011,164.15,164.11,27.732]
["bitfinex","SOLUSD",1762571884405,1.90337011,164.15,164.12,0.66]
["bitfinex","SOLUSD",1762571884807,1.90337011,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762571885439,7.14,164.19,164.14,0.66]
["bitfinex","SOLUSD",1762571885440,1.90337011,164.17,164.14,0.66]
["bitfinex","SOLUSD",1762571885860,1.90337011,164.17,164.14,7.14]
["bitfinex","SOLUSD",1762571886147,2.57337011,164.19,164.14,7.14]
["bitfinex","SOLUSD",1762571886747,0.67,164.18,164.14,7.14]
["bitfinex","SOLUSD",1762571886954,0.67,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762571888338,0.67,164.21,164.16,0.66]
["bitfinex","SOLUSD",1762571888544,2.57337011,164.21,164.16,0.66]
["bitfinex","SOLUSD",1762571888864,2.57337011,164.21,164.17,21.31936406]
["bitfinex","SOLUSD",1762571889019,1.90337011,164.22,164.17,21.31936406]
["bitfinex","SOLUSD",1762571889222,0.67,164.22,164.17,28.45936406]
["bitfinex","SOLUSD",1762571889534,0.67,164.21,164.17,28.45936406]
["bitfinex","SOLUSD",1762571890058,1.90337011,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1762571890256,1.90337011,164.18,164.12,13.2331026]
["bitfinex","SOLUSD",1762571890419,0.67,164.24,164.16,22.49537011]
["bitfinex","SOLUSD",1762571890741,1.90337011,164.27,164.19,1.90337011]
["bitfinex","SOLUSD",1762571890929,15.87532944,164.3,164.22,23.21624307]
["bitfinex","SOLUSD",1762571890930,1.90337011,164.29,164.22,23.21624307]
["bitfinex","SOLUSD",1762571891245,1.90337011,164.29,164.23,7.14]
["bitfinex","SOLUSD",1762571891441,1.90337011,164.29,164.23,7.8]
["bitfinex","SOLUSD",1762571892338,1.90337011,164.25,164.23,7.8]
["bitfinex","SOLUSD",1762571893051,1.90337011,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1762571893558,1.90337011,164.25,164.24,6.74865075]
["bitfinex","SOLUSD",1762571895137,0.67,164.29,164.24,6.08865075]
["bitfinex","SOLUSD",1762571895935,6.7568083,164.29,164.24,6.08865075]
["bitfinex","SOLUSD",1762571896325,1.90337011,164.25,164.23,6.08895855]
["bitfinex","SOLUSD",1762571897153,0.7,164.24,164.17,0.68]
["bitfinex","SOLUSD",1762571897332,1.90337011,164.18,164.14,0.68]
["bitfinex","SOLUSD",1762571897659,1.90337011,164.16,164.13,7.14]
["bitfinex","SOLUSD",1762571897832,1.90337011,164.16,164.1,9.78882769]
["bitfinex","SOLUSD",1762571897833,1.90337011,164.14,164.12,7.14]
["bitfinex","SOLUSD",1762571898326,1.90337011,164.16,164.13,0.68]
["bitfinex","SOLUSD",1762571899247,0.7,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1762571899451,1.90337011,164.14,164.12,6.0928285]
["bitfinex","SOLUSD",1762571900140,2.60337011,164.14,164.11,6.09339241]
["bitfinex","SOLUSD",1762571900345,1.90337011,164.12,164.11,6.09339241]
["bitfinex","SOLUSD",1762571901032,1.90337011,164.12,164.11,6.77339241]
["bitfinex","SOLUSD",1762571901253,1.90337011,164.14,164.11,22.00707713]
["bitfinex","SOLUSD",1762571902353,1.90337011,164.14,164.12,0.68]
["bitfinex","SOLUSD",1762571903058,1.90337011,164.13,164.11,6.09339241]
["bitfinex","SOLUSD",1762571903558,1.90337011,164.14,164.11,6.77339241]
["bitfinex","SOLUSD",1762571903742,1.90337011,164.14,164.11,22.00707713]
["bitfinex","SOLUSD",1762571903936,1.90337011,164.14,164.12,0.68]
["bitfinex","SOLUSD",1762571904135,1.90337011,164.15,164.12,0.68]
["bitfinex","SOLUSD",1762571904534,0.7,164.18,164.12,0.68]
["bitfinex","SOLUSD",1762571904535,1.90337011,164.16,164.12,0.68]
["bitfinex","SOLUSD",1762571905652,1.90337011,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762571906368,2.60337011,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762571906766,1.90337011,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1762571907253,1.90337011,164.14,164.12,13.2330167]
["bitfinex","SOLUSD",1762571907450,1.90337011,164.13,164.12,13.2330167]
["bitfinex","SOLUSD",1762571908035,1.90337011,164.13,164.12,6.0930167]
["bitfinex","SOLUSD",1762571908853,1.90337011,164.14,164.11,21.3271586]
["bitfinex","SOLUSD",1762571910346,2.97325683,164.14,164.11,21.3271586]
["bitfinex","SOLUSD",1762571910548,0.7,164.16,164.11,21.3271586]
["bitfinex","SOLUSD",1762571911061,0.7,164.21,164.15,24.29521844]
["bitfinex","SOLUSD",1762571911358,107.87325683,164.22,164.15,31.43521844]
["bitfinex","SOLUSD",1762571911547,107.87325683,164.22,164.16,0.68]
["bitfinex","SOLUSD",1762571911745,104.9,164.22,164.16,3.65325683]
["bitfinex","SOLUSD",1762571911940,0.7,164.22,164.17,2.97325683]
["bitfinex","SOLUSD",1762571912369,0.7,164.22,164.17,3.65325683]
["bitfinex","SOLUSD",1762571913544,0.7,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1762571913750,149.80040428,164.27,164.2,2.97325683]
["bitfinex","SOLUSD",1762571913751,2.97325683,164.27,164.2,2.97325683]
["bitfinex","SOLUSD",1762571913963,0.7,164.26,164.2,2.97325683]
["bitfinex","SOLUSD",1762571914255,0.7,164.26,164.19,3.65325683]
["bitfinex","SOLUSD",1762571915342,0.7,164.26,164.2,21.31546893]
["bitfinex","SOLUSD",1762571915742,0.7,164.26,164.2,24.28872576]
["bitfinex","SOLUSD",1762571916069,0.7,164.26,164.21,7.14]
["bitfinex","SOLUSD",1762571916849,0.7,164.26,164.21,10.11325683]
["bitfinex","SOLUSD",1762571917048,0.7,164.26,164.21,7.14]
["bitfinex","SOLUSD",1762571917451,0.7,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1762571918346,0.7,164.26,164.22,21.31287296]
["bitfinex","SOLUSD",1762571920958,0.7,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1762571923061,0.7,164.26,164.21,6.0897631]
["bitfinex","SOLUSD",1762571925349,6.78803755,164.26,164.21,6.0897631]
["bitfinex","SOLUSD",1762571925549,0.7,164.26,164.21,6.0897631]
["bitfinex","SOLUSD",1762571925759,0.7,164.25,164.21,6.0897631]
["bitfinex","SOLUSD",1762571925949,0.7,164.25,164.21,24.2874277]
["bitfinex","SOLUSD",1762571926156,0.7,164.25,164.21,21.31417087]
["bitfinex","SOLUSD",1762571926366,0.7,164.25,164.22,2.97325683]
["bitfinex","SOLUSD",1762571926874,0.7,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1762571928865,0.7,164.27,164.22,6.08939227]
["bitfinex","SOLUSD",1762571929389,0.7,164.28,164.23,3.65325683]
["bitfinex","SOLUSD",1762571929668,111.34,164.29,164.25,23.56525683]
["bitfinex","SOLUSD",1762571929848,111.34,164.29,164.26,2.97325683]
["bitfinex","SOLUSD",1762571930049,104.2,164.29,164.26,3.65325683]
["bitfinex","SOLUSD",1762571930473,0.7,164.28,164.21,6.08967673]
["bitfinex","SOLUSD",1762571930658,10.81325683,164.28,164.21,9.06293356]
["bitfinex","SOLUSD",1762571930856,7.84,164.28,164.22,2.97325683]
["bitfinex","SOLUSD",1762571931058,0.7,164.27,164.23,9.06227832]
["bitfinex","SOLUSD",1762571931480,0.7,164.27,164.23,9.74227832]
["bitfinex","SOLUSD",1762571931678,0.7,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1762571932076,0.7,164.27,164.23,9.06227832]
["bitfinex","SOLUSD",1762571934458,0.7,164.27,164.24,2.97325683]
["bitfinex","SOLUSD",1762571934680,7.14,164.28,164.25,2.97325683]
["bitfinex","SOLUSD",1762571934980,7.84,164.28,164.25,2.97325683]
["bitfinex","SOLUSD",1762571935180,7.84,164.28,164.24,2.97325683]
["bitfinex","SOLUSD",1762571935555,7.84,164.28,164.24,3.65325683]
["bitfinex","SOLUSD",1762571935756,7.84,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1762571936901,7.14,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1762571937189,0.7,164.27,164.24,6.08854683]
["bitfinex","SOLUSD",1762571940396,0.2,164.31,164.26,2.97325683]
["bitfinex","SOLUSD",1762571940601,0.2,164.31,164.29,2.97325683]
["bitfinex","SOLUSD",1762571940799,0.7,164.3,164.28,7.14]
["bitfinex","SOLUSD",1762571941173,0.7,164.3,164.28,2.97325683]
["bitfinex","SOLUSD",1762571941379,0.7,164.3,164.26,2.97325683]
["bitfinex","SOLUSD",1762571941590,0.7,164.3,164.26,10.11325683]
["bitfinex","SOLUSD",1762571942206,0.7,164.3,164.26,10.79325683]
["bitfinex","SOLUSD",1762571942493,0.7,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1762571942694,0.7,164.3,164.27,21.30638582]
["bitfinex","SOLUSD",1762571942895,0.2,164.31,164.28,2.97325683]
["bitfinex","SOLUSD",1762571943096,0.2,164.31,164.3,2.97325683]
["bitfinex","SOLUSD",1762571944509,0.2,164.31,164.3,9.05968409]
["bitfinex","SOLUSD",1762571945680,0.2,164.31,164.3,9.73968409]
["bitfinex","SOLUSD",1762571946290,0.2,164.33,164.3,24.95575225]
["bitfinex","SOLUSD",1762571946507,0.2,164.33,164.31,0.68]
["bitfinex","SOLUSD",1762571946699,0.2,164.33,164.32,2.97325683]
["bitfinex","SOLUSD",1762571946879,0.2,164.33,164.32,10.77325683]
["bitfinex","SOLUSD",1762571948790,0.2,164.33,164.32,16.85894329]
["bitfinex","SOLUSD",1762571949000,0.2,164.38,164.32,62.45398714]
["bitfinex","SOLUSD",1762571949194,0.2,164.38,164.35,2.97325683]
["bitfinex","SOLUSD",1762571949789,0.9,164.38,164.35,2.97325683]
["bitfinex","SOLUSD",1762571950191,0.7,164.37,164.34,2.97325683]
["bitfinex","SOLUSD",1762571950494,0.7,164.37,164.36,2.97325683]
["bitfinex","SOLUSD",1762571950890,0.7,164.37,164.36,9.05746223]
["bitfinex","SOLUSD",1762571951932,0.2,164.38,164.36,9.73746223]
["bitfinex","SOLUSD",1762571952225,1e-08,164.38,164.37,0.68]
["bitfinex","SOLUSD",1762571952592,1e-08,164.38,164.37,3.65325683]
["bitfinex","SOLUSD",1762571953092,1e-08,164.38,164.37,9.73709207]
["bitfinex","SOLUSD",1762571953792,1e-08,164.38,164.37,9.05709207]
["bitfinex","SOLUSD",1762571953995,1e-08,164.38,164.37,9.73709207]
["bitfinex","SOLUSD",1762571957035,1e-08,164.38,164.36,6.08419475]
["bitfinex","SOLUSD",1762571957036,0.66000001,164.38,164.36,6.08419475]
["bitfinex","SOLUSD",1762571957210,0.66000001,164.38,164.35,2.97325683]
["bitfinex","SOLUSD",1762571957935,1e-08,164.38,164.37,2.97325683]
["bitfinex","SOLUSD",1762571958319,1e-08,164.38,164.37,3.68325683]
["bitfinex","SOLUSD",1762571958556,1e-08,164.38,164.37,9.76709207]
["bitfinex","SOLUSD",1762571962610,1e-08,164.38,164.37,19.55591976]
["bitfinex","SOLUSD",1762571964539,0.2,164.44,164.37,64.47468412]
["bitfinex","SOLUSD",1762571964731,0.2,164.44,164.43,2.97325683]
["bitfinex","SOLUSD",1762571964926,0.2,164.44,164.43,10.09325683]
["bitfinex","SOLUSD",1762571966546,0.2,164.44,164.43,16.1748721]
["bitfinex","SOLUSD",1762571969831,0.86,164.44,164.38,15.20779406]
["bitfinex","SOLUSD",1762571970144,0.86,164.44,164.39,13.20309507]
["bitfinex","SOLUSD",1762571970445,0.66,164.43,164.39,13.20309507]
["bitfinex","SOLUSD",1762571971149,0.66,164.43,164.39,28.41083276]
["bitfinex","SOLUSD",1762571971730,0.66,164.43,164.4,2.97325683]
["bitfinex","SOLUSD",1762571971944,0.66,164.43,164.41,13.20235508]
["bitfinex","SOLUSD",1762571972345,0.66,164.43,164.41,15.09797888]
["bitfinex","SOLUSD",1762571974132,0.2,164.44,164.43,20.592]
["bitfinex","SOLUSD",1762571974479,0.2,164.44,164.43,29.6076238]
["bitfinex","SOLUSD",1762571975238,0.2,164.45,164.43,40.71461301]
["bitfinex","SOLUSD",1762571975437,1e-08,164.45,164.44,0.71]
["bitfinex","SOLUSD",1762571975665,1e-08,164.45,164.44,10.49882769]
["bitfinex","SOLUSD",1762571976741,1e-08,164.45,164.44,16.58007312]
["bitfinex","SOLUSD",1762571980241,1e-08,164.45,164.44,23.70007312]
["bitfinex","SOLUSD",1762571981543,0.71000001,164.45,164.44,28.56886923]
["bitfinex","SOLUSD",1762571981744,0.71000001,164.45,164.44,35.68886923]
["bitfinex","SOLUSD",1762571981964,1e-08,164.45,164.44,35.68886923]
["bitfinex","SOLUSD",1762571986661,1e-08,164.45,164.44,25.58569692]
["bitfinex","SOLUSD",1762571988834,1e-08,164.45,164.44,22.99007312]
["bitfinex","SOLUSD",1762571989039,1e-08,164.45,164.44,45.47769692]
["bitfinex","SOLUSD",1762571989766,0.65000001,164.45,164.44,7.97686923]
["bitfinex","SOLUSD",1762571989964,1e-08,164.45,164.44,24.88569692]
["bitfinex","SOLUSD",1762571990148,1e-08,164.45,164.44,26.19382146]
["bitfinex","SOLUSD",1762571990463,1e-08,164.45,164.44,35.68886923]
["bitfinex","SOLUSD",1762571991563,0.65000001,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762571991768,0.65000001,164.45,164.43,6.08158353]
["bitfinex","SOLUSD",1762571992150,0.65000001,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1762571992769,0.65000001,164.45,164.41,21.28824279]
["bitfinex","SOLUSD",1762571993657,0.65000001,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762571993855,0.65000001,164.45,164.43,13.20161527]
["bitfinex","SOLUSD",1762571994055,1e-08,164.45,164.44,1.8956238]
["bitfinex","SOLUSD",1762571994258,0.65000001,164.45,164.44,1.8956238]
["bitfinex","SOLUSD",1762571995065,0.65000001,164.45,164.43,13.20161527]
["bitfinex","SOLUSD",1762571995952,0.65000001,164.45,164.42,6.08186164]
["bitfinex","SOLUSD",1762572000580,6.73095338,164.45,164.38,6.0833907]
["bitfinex","SOLUSD",1762572000785,2.5456238,164.44,164.38,6.0833907]
["bitfinex","SOLUSD",1762572000966,2.5456238,164.44,164.37,7.12]
["bitfinex","SOLUSD",1762572001167,0.65,164.43,164.37,7.12]
["bitfinex","SOLUSD",1762572001365,0.65,164.43,164.37,13.20377723]
["bitfinex","SOLUSD",1762572001562,1.8956238,164.42,164.35,1.8956238]
["bitfinex","SOLUSD",1762572001767,1.8956238,164.42,164.33,1.8956238]
["bitfinex","SOLUSD",1762572001988,0.65,164.41,164.34,7.12]
["bitfinex","SOLUSD",1762572002192,0.65,164.41,164.34,27.712]
["bitfinex","SOLUSD",1762572002359,6.08272506,164.4,164.35,6.0845756]
["bitfinex","SOLUSD",1762572002888,0.65,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1762572003089,0.65,164.39,164.31,15.21487258]
["bitfinex","SOLUSD",1762572003385,0.65,164.39,164.32,6.08568646]
["bitfinex","SOLUSD",1762572004264,0.65,164.39,164.32,21.29990262]
["bitfinex","SOLUSD",1762572005072,27.32514547,164.39,164.32,21.29990262]
["bitfinex","SOLUSD",1762572005591,0.65,164.38,164.32,21.29990262]
["bitfinex","SOLUSD",1762572006393,0.65,164.4,164.35,22.4876238]
["bitfinex","SOLUSD",1762572006597,0.65,164.39,164.35,29.6076238]
["bitfinex","SOLUSD",1762572006892,0.65,164.39,164.35,27.712]
["bitfinex","SOLUSD",1762572007575,0.65,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1762572009263,139.99428884,164.45,164.37,1.8956238]
["bitfinex","SOLUSD",1762572009264,0.65,164.41,164.37,1.8956238]
["bitfinex","SOLUSD",1762572009697,0.65,164.41,164.38,7.12]
["bitfinex","SOLUSD",1762572010094,0.65,164.44,164.39,2.5956238]
["bitfinex","SOLUSD",1762572010397,0.65,164.44,164.41,1.8956238]
["bitfinex","SOLUSD",1762572010565,0.65,164.44,164.41,9.0156238]
["bitfinex","SOLUSD",1762572010765,0.65,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1762572012168,0.65,164.44,164.41,7.12]
["bitfinex","SOLUSD",1762572012367,6.73133156,164.44,164.36,6.0842054]
["bitfinex","SOLUSD",1762572012563,0.65,164.44,164.41,1.8956238]
["bitfinex","SOLUSD",1762572012792,0.65,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1762572013590,1e-08,164.45,164.43,1.8956238]
["bitfinex","SOLUSD",1762572013797,1e-08,164.45,164.43,9.0156238]
["bitfinex","SOLUSD",1762572014881,0.72000001,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762572015189,0.72000001,164.45,164.43,15.09716749]
["bitfinex","SOLUSD",1762572015595,0.72000001,164.45,164.37,1.8956238]
["bitfinex","SOLUSD",1762572015809,6.80097726,164.45,164.38,7.12]
["bitfinex","SOLUSD",1762572016291,0.72,164.44,164.38,7.12]
["bitfinex","SOLUSD",1762572016690,0.72,164.44,164.36,21.2947189]
["bitfinex","SOLUSD",1762572017012,6.80146488,164.44,164.38,6.08346514]
["bitfinex","SOLUSD",1762572017521,0.72,164.43,164.38,6.08346514]
["bitfinex","SOLUSD",1762572020125,0.72,164.43,164.38,21.29212799]
["bitfinex","SOLUSD",1762572021216,6.80166206,164.43,164.38,21.29212799]
["bitfinex","SOLUSD",1762572021533,6.80166206,164.43,164.38,6.08346514]
["bitfinex","SOLUSD",1762572021697,0.72,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762572022100,0.72,164.42,164.37,15.09934802]
["bitfinex","SOLUSD",1762572022324,0.72,164.42,164.37,6.08372422]
["bitfinex","SOLUSD",1762572022637,0.72,164.42,164.37,21.29331234]
["bitfinex","SOLUSD",1762572022805,0.72,164.42,164.37,23.18893614]
["bitfinex","SOLUSD",1762572025345,6.80200822,164.42,164.37,6.08372422]
["bitfinex","SOLUSD",1762572025829,0.72,164.41,164.37,6.08372422]
["bitfinex","SOLUSD",1762572026531,0.72,164.41,164.36,6.0842054]
["bitfinex","SOLUSD",1762572027832,6.80245559,164.41,164.36,6.0842054]
["bitfinex","SOLUSD",1762572028326,0.72,164.4,164.36,6.0842054]
["bitfinex","SOLUSD",1762572028805,0.72,164.42,164.37,2.5756238]
["bitfinex","SOLUSD",1762572029234,0.72,164.42,164.37,1.8956238]
["bitfinex","SOLUSD",1762572029611,6.80199054,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1762572029931,6.80199054,164.42,164.37,1.8956238]
["bitfinex","SOLUSD",1762572030137,0.72,164.41,164.35,6.0845756]
["bitfinex","SOLUSD",1762572030339,0.72,164.41,164.37,1.8956238]
["bitfinex","SOLUSD",1762572031740,0.72,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762572032541,0.72,164.41,164.38,9.04670289]
["bitfinex","SOLUSD",1762572032743,20.59200001,164.45,164.4,2.96323775]
["bitfinex","SOLUSD",1762572032744,1e-08,164.45,164.4,2.96323775]
["bitfinex","SOLUSD",1762572033043,1e-08,164.45,164.44,2.96323775]
["bitfinex","SOLUSD",1762572033828,1e-08,164.45,164.44,16.84448318]
["bitfinex","SOLUSD",1762572034723,0.2,164.48,164.44,62.42842446]
["bitfinex","SOLUSD",1762572035022,0.2,164.48,164.47,2.96323775]
["bitfinex","SOLUSD",1762572035322,0.2,164.48,164.47,10.08323775]
["bitfinex","SOLUSD",1762572035523,0.2,164.48,164.47,10.76323775]
["bitfinex","SOLUSD",1762572035720,0.2,164.48,164.47,16.16337394]
["bitfinex","SOLUSD",1762572037321,0.2,164.48,164.47,16.84337394]
["bitfinex","SOLUSD",1762572039929,0.2,164.48,164.47,16.16337394]
["bitfinex","SOLUSD",1762572045434,0.89,164.48,164.47,16.16337394]
["bitfinex","SOLUSD",1762572045634,0.2,164.48,164.47,16.16337394]
["bitfinex","SOLUSD",1762572050179,0.89,164.48,164.47,2.96323775]
["bitfinex","SOLUSD",1762572050369,0.89,164.48,164.46,2.96323775]
["bitfinex","SOLUSD",1762572050669,0.69,164.47,164.46,2.96323775]
["bitfinex","SOLUSD",1762572051362,0.69,164.47,164.41,2.96323775]
["bitfinex","SOLUSD",1762572051952,6.77013619,164.47,164.41,2.96323775]
["bitfinex","SOLUSD",1762572052148,9.78882769,164.46,164.38,6.08346514]
["bitfinex","SOLUSD",1762572052346,10.47882769,164.46,164.38,9.04670289]
["bitfinex","SOLUSD",1762572052543,0.69,164.45,164.38,9.04670289]
["bitfinex","SOLUSD",1762572053068,7.79,164.45,164.38,9.04670289]
["bitfinex","SOLUSD",1762572053264,6.08124543,164.44,164.38,9.04670289]
["bitfinex","SOLUSD",1762572053567,0.69,164.44,164.4,2.96323775]
["bitfinex","SOLUSD",1762572053756,0.69,164.43,164.4,2.96323775]
["bitfinex","SOLUSD",1762572054552,0.69,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1762572056056,0.69,164.43,164.4,9.0458586]
["bitfinex","SOLUSD",1762572056257,0.69,164.43,164.4,2.96323775]
["bitfinex","SOLUSD",1762572056567,0.69,164.43,164.4,9.04594993]
["bitfinex","SOLUSD",1762572058840,0.69,164.43,164.4,6.08271218]
["bitfinex","SOLUSD",1762572059073,6.77165439,164.43,164.39,6.08299281]
["bitfinex","SOLUSD",1762572059575,0.69,164.42,164.39,6.08299281]
["bitfinex","SOLUSD",1762572061776,6.77206947,164.42,164.38,2.96323775]
["bitfinex","SOLUSD",1762572061980,0.69,164.42,164.38,9.04656599]
["bitfinex","SOLUSD",1762572062278,0.69,164.42,164.4,2.96323775]
["bitfinex","SOLUSD",1762572062480,7.12,164.44,164.4,2.96323775]
["bitfinex","SOLUSD",1762572062481,0.69,164.41,164.4,2.96323775]
["bitfinex","SOLUSD",1762572065463,0.69,164.41,164.33,7.12]
["bitfinex","SOLUSD",1762572065663,0.69,164.41,164.35,2.96323775]
["bitfinex","SOLUSD",1762572066386,6.77235508,164.41,164.35,2.96323775]
["bitfinex","SOLUSD",1762572066771,0.69,164.4,164.35,2.96323775]
["bitfinex","SOLUSD",1762572067087,104.2,164.43,164.39,2.96323775]
["bitfinex","SOLUSD",1762572067394,0.69,164.43,164.42,2.96323775]
["bitfinex","SOLUSD",1762572069997,0.69,164.43,164.42,9.0452229]
["bitfinex","SOLUSD",1762572070194,104.2,164.47,164.42,9.0452229]
["bitfinex","SOLUSD",1762572070399,0.69,164.46,164.44,2.96323775]
["bitfinex","SOLUSD",1762572071496,0.69,164.46,164.42,9.0452229]
["bitfinex","SOLUSD",1762572072408,0.69,164.46,164.42,24.25018579]
["bitfinex","SOLUSD",1762572072821,0.69,164.46,164.44,2.96323775]
["bitfinex","SOLUSD",1762572076012,0.69,164.46,164.44,9.0444755]
["bitfinex","SOLUSD",1762572077025,0.67,164.47,164.44,9.0444755]
["bitfinex","SOLUSD",1762572077416,0.67,164.47,164.43,6.08161259]
["bitfinex","SOLUSD",1762572077731,0.67,164.47,164.43,2.96323775]
["bitfinex","SOLUSD",1762572077927,7.77,164.47,164.43,2.96323775]
["bitfinex","SOLUSD",1762572078105,0.2,164.48,164.45,2.96323775]
["bitfinex","SOLUSD",1762572078513,0.87,164.48,164.45,2.96323775]
["bitfinex","SOLUSD",1762572079036,0.87,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1762572080709,0.2,164.48,164.47,2.96323775]
["bitfinex","SOLUSD",1762572081106,0.2,164.48,164.47,9.04337394]
["bitfinex","SOLUSD",1762572084232,0.87,164.48,164.47,9.04337394]
["bitfinex","SOLUSD",1762572084728,0.2,164.48,164.47,9.04337394]
["bitfinex","SOLUSD",1762572084932,0.2,164.48,164.47,9.74337394]
["bitfinex","SOLUSD",1762572094332,0.2,164.48,164.47,8.6735873]
["bitfinex","SOLUSD",1762572095138,0.2,164.48,164.47,15.7735873]
["bitfinex","SOLUSD",1762572099845,0.2,164.54,164.5,20.592]
["bitfinex","SOLUSD",1762572100046,0.87,164.54,164.53,1.89345111]
["bitfinex","SOLUSD",1762572100231,0.87,164.54,164.47,21.28047667]
["bitfinex","SOLUSD",1762572100432,0.67,164.53,164.51,1.89345111]
["bitfinex","SOLUSD",1762572101850,6.7480327,164.53,164.51,1.89345111]
["bitfinex","SOLUSD",1762572102250,0.66,164.52,164.51,1.89345111]
["bitfinex","SOLUSD",1762572103136,0.66,164.52,164.49,1.89345111]
["bitfinex","SOLUSD",1762572104724,0.66,164.52,164.49,7.97282504]
["bitfinex","SOLUSD",1762572104926,6.73839222,164.52,164.49,1.89345111]
["bitfinex","SOLUSD",1762572105452,0.68,164.51,164.49,1.89345111]
["bitfinex","SOLUSD",1762572106663,0.68,164.51,164.49,7.97283695]
["bitfinex","SOLUSD",1762572107660,0.2,164.54,164.5,0.71]
["bitfinex","SOLUSD",1762572107958,0.2,164.54,164.53,1.89345111]
["bitfinex","SOLUSD",1762572108165,0.88,164.54,164.53,1.89345111]
["bitfinex","SOLUSD",1762572108569,0.2,164.54,164.53,7.97137003]
["bitfinex","SOLUSD",1762572109684,0.88,164.54,164.53,7.97137003]
["bitfinex","SOLUSD",1762572109863,0.68,164.53,164.28,0.1]
["bitfinex","SOLUSD",1762572110170,0.04,164.32,164.31,0.71]
["bitfinex","SOLUSD",1762572110349,0.04,164.32,164.31,2.60345111]
["bitfinex","SOLUSD",1762572110741,0.04,164.32,164.31,8.68950795]
["bitfinex","SOLUSD",1762572111078,0.04,164.32,164.31,2.60345111]
["bitfinex","SOLUSD",1762572111374,0.04,164.33,164.31,8.68950795]
["bitfinex","SOLUSD",1762572111546,0.04,164.33,164.32,1.89345111]
["bitfinex","SOLUSD",1762572112964,0.04,164.33,164.32,7.97913757]
["bitfinex","SOLUSD",1762572113760,0.04,164.33,164.32,8.68913757]
["bitfinex","SOLUSD",1762572114275,0.04,164.33,164.32,15.84913757]
["bitfinex","SOLUSD",1762572116651,0.04,164.33,164.32,7.97913757]
["bitfinex","SOLUSD",1762572116848,0.04,164.33,164.32,1.89345111]
["bitfinex","SOLUSD",1762572117466,0.04,164.32,164.31,15.13948062]
["bitfinex","SOLUSD",1762572118363,0.04,164.33,164.31,13.95602951]
["bitfinex","SOLUSD",1762572118565,0.04,164.32,164.31,13.24602951]
["bitfinex","SOLUSD",1762572118769,0.04,164.32,164.31,15.13948062]
["bitfinex","SOLUSD",1762572118944,0.04,164.32,164.31,15.84948062]
["bitfinex","SOLUSD",1762572119145,0.04,164.32,164.31,15.13948062]
["bitfinex","SOLUSD",1762572119457,0.04,164.33,164.31,15.84948062]
["bitfinex","SOLUSD",1762572119649,0.04,164.32,164.31,13.95602951]
["bitfinex","SOLUSD",1762572119851,0.04,164.32,164.31,15.84948062]
["bitfinex","SOLUSD",1762572120574,0.04,164.32,164.31,13.95602951]
["bitfinex","SOLUSD",1762572120757,0.04,164.32,164.31,15.84948062]
["bitfinex","SOLUSD",1762572123675,0.04,164.33,164.31,15.84948062]
["bitfinex","SOLUSD",1762572123872,0.04,164.32,164.31,13.95602951]
["bitfinex","SOLUSD",1762572125078,0.04,164.32,164.31,15.84948062]
["bitfinex","SOLUSD",1762572127276,0.04,164.35,164.31,31.06462272]
["bitfinex","SOLUSD",1762572127458,0.04,164.35,164.34,1.89345111]
["bitfinex","SOLUSD",1762572127660,0.04,164.35,164.34,9.03345111]
["bitfinex","SOLUSD",1762572128373,0.04,164.32,164.31,7.97948062]
["bitfinex","SOLUSD",1762572129977,0.04,164.31,164.3,7.14]
["bitfinex","SOLUSD",1762572130183,0.04,164.29,164.28,8.08061935]
["bitfinex","SOLUSD",1762572138272,0.04,164.32,164.28,24.00853997]
["bitfinex","SOLUSD",1762572138475,0.04,164.33,164.31,1.89345111]
["bitfinex","SOLUSD",1762572138681,0.04,164.34,164.32,9.03345111]
["bitfinex","SOLUSD",1762572138982,0.04,164.34,164.33,1.89345111]
["bitfinex","SOLUSD",1762572139381,0.04,164.34,164.33,7.97876724]
["bitfinex","SOLUSD",1762572140384,0.71,164.34,164.32,7.97901161]
["bitfinex","SOLUSD",1762572141191,0.04,164.34,164.32,7.97901161]
["bitfinex","SOLUSD",1762572141366,0.04,164.34,164.33,1.89345111]
["bitfinex","SOLUSD",1762572141690,0.04,164.34,164.31,6.0859793]
["bitfinex","SOLUSD",1762572141868,0.04,164.34,164.33,1.89345111]
["bitfinex","SOLUSD",1762572143077,0.04,164.34,164.33,7.97876724]
["bitfinex","SOLUSD",1762572143594,0.71,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762572143968,0.04,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762572145363,0.04,164.32,164.29,35.80885338]
["bitfinex","SOLUSD",1762572145567,0.04,164.31,164.3,1.89345111]
["bitfinex","SOLUSD",1762572145767,0.04,164.31,164.3,7.97987837]
["bitfinex","SOLUSD",1762572146213,0.04,164.32,164.3,10.58332948]
["bitfinex","SOLUSD",1762572146500,104.2,164.36,164.34,20.592]
["bitfinex","SOLUSD",1762572146501,0.04,164.36,164.34,20.592]
["bitfinex","SOLUSD",1762572146791,0.04,164.37,164.35,9.74345111]
["bitfinex","SOLUSD",1762572146990,0.04,164.37,164.36,1.89345111]
["bitfinex","SOLUSD",1762572147368,0.04,164.37,164.36,8.68765651]
["bitfinex","SOLUSD",1762572147567,0.04,164.37,164.36,7.97765651]
["bitfinex","SOLUSD",1762572150195,110.28211717,164.42,164.36,8.68765651]
["bitfinex","SOLUSD",1762572150196,0.04,164.39,164.36,8.68765651]
["bitfinex","SOLUSD",1762572150395,0.04,164.39,164.38,1.89345111]
["bitfinex","SOLUSD",1762572151094,0.04,164.39,164.38,7.97691625]
["bitfinex","SOLUSD",1762572154477,0.04,164.39,164.38,9.04674791]
["bitfinex","SOLUSD",1762572156877,0.04,164.4,164.38,9.75674791]
["bitfinex","SOLUSD",1762572157219,0.04,164.41,164.39,10.79328277]
["bitfinex","SOLUSD",1762572157388,0.04,164.41,164.4,2.96328277]
["bitfinex","SOLUSD",1762572158695,104.24,164.42,164.4,3.67328277]
["bitfinex","SOLUSD",1762572159013,0.04,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1762572159213,0.04,164.43,164.42,9.04526792]
["bitfinex","SOLUSD",1762572159810,0.04,164.43,164.42,9.75526792]
["bitfinex","SOLUSD",1762572159998,104.2,164.53,164.42,9.75526792]
["bitfinex","SOLUSD",1762572159999,0.04,164.48,164.42,9.75526792]
["bitfinex","SOLUSD",1762572160195,0.04,164.48,164.47,2.96328277]
["bitfinex","SOLUSD",1762572160399,0.04,164.48,164.47,10.08328277]
["bitfinex","SOLUSD",1762572160835,0.04,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1762572161139,0.04,164.43,164.42,2.96328277]
["bitfinex","SOLUSD",1762572161311,10.08328277,164.49,164.41,13.20235508]
["bitfinex","SOLUSD",1762572161312,0.04,164.42,164.41,13.20235508]
["bitfinex","SOLUSD",1762572161624,0.04,164.41,164.4,9.04591523]
["bitfinex","SOLUSD",1762572161924,0.04,164.41,164.4,6.08263246]
["bitfinex","SOLUSD",1762572164297,0.04,164.41,164.39,13.2029921]
["bitfinex","SOLUSD",1762572164497,0.04,164.4,164.39,13.2029921]
["bitfinex","SOLUSD",1762572164824,0.04,164.4,164.39,6.0829921]
["bitfinex","SOLUSD",1762572165118,0.04,164.39,164.38,6.0833892]
["bitfinex","SOLUSD",1762572165307,0.04,164.37,164.36,7.8]
["bitfinex","SOLUSD",1762572165631,0.04,164.37,164.31,2.96328277]
["bitfinex","SOLUSD",1762572165632,0.04,164.32,164.31,2.96328277]
["bitfinex","SOLUSD",1762572165934,0.04,164.3,164.29,9.0500805]
["bitfinex","SOLUSD",1762572166136,0.04,164.3,164.28,10.18328277]
["bitfinex","SOLUSD",1762572166441,0.04,164.29,164.28,13.30715372]
["bitfinex","SOLUSD",1762572166732,0.04,164.29,164.28,6.18715372]
["bitfinex","SOLUSD",1762572168126,0.04,164.29,164.28,6.86715372]
["bitfinex","SOLUSD",1762572168726,0.04,164.29,164.28,6.18715372]
["bitfinex","SOLUSD",1762572169422,0.04,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572169745,0.04,164.29,164.28,6.18716824]
["bitfinex","SOLUSD",1762572171344,0.04,164.29,164.28,9.83045101]
["bitfinex","SOLUSD",1762572171542,0.04,164.29,164.28,6.86716824]
["bitfinex","SOLUSD",1762572172554,0.04,164.3,164.28,9.83045101]
["bitfinex","SOLUSD",1762572172719,0.04,164.3,164.28,16.27045101]
["bitfinex","SOLUSD",1762572172921,0.04,164.3,164.28,16.95045101]
["bitfinex","SOLUSD",1762572173320,0.04,164.3,164.29,0.68]
["bitfinex","SOLUSD",1762572173755,0.04,164.3,164.28,16.27045101]
["bitfinex","SOLUSD",1762572173947,0.04,164.3,164.28,13.98716824]
["bitfinex","SOLUSD",1762572174451,0.04,164.29,164.28,13.98716824]
["bitfinex","SOLUSD",1762572175847,0.04,164.29,164.28,16.95045101]
["bitfinex","SOLUSD",1762572177159,0.04,164.29,164.28,13.30716824]
["bitfinex","SOLUSD",1762572177338,0.04,164.29,164.28,16.95045101]
["bitfinex","SOLUSD",1762572177529,0.04,164.29,164.28,9.83045101]
["bitfinex","SOLUSD",1762572179852,0.04,164.3,164.28,9.83045101]
["bitfinex","SOLUSD",1762572180726,0.04,164.33,164.31,20.592]
["bitfinex","SOLUSD",1762572180927,0.04,164.34,164.32,10.08328277]
["bitfinex","SOLUSD",1762572181135,0.04,164.34,164.33,2.96328277]
["bitfinex","SOLUSD",1762572181341,0.04,164.34,164.33,3.64328277]
["bitfinex","SOLUSD",1762572182335,0.04,164.34,164.33,9.7285989]
["bitfinex","SOLUSD",1762572183344,104.41,164.38,164.33,9.7285989]
["bitfinex","SOLUSD",1762572184355,0.67,164.37,164.32,2.96328277]
["bitfinex","SOLUSD",1762572184660,7.79,164.37,164.33,2.96328277]
["bitfinex","SOLUSD",1762572184867,10.75328277,164.37,164.31,30.32097001]
["bitfinex","SOLUSD",1762572185165,10.75328277,164.37,164.31,26.67768724]
["bitfinex","SOLUSD",1762572185364,10.75328277,164.37,164.29,6.08644807]
["bitfinex","SOLUSD",1762572185365,2.96328277,164.35,164.29,6.08644807]
["bitfinex","SOLUSD",1762572185764,3.63328277,164.35,164.29,6.08644807]
["bitfinex","SOLUSD",1762572186466,6.75483147,164.35,164.29,9.04973084]
["bitfinex","SOLUSD",1762572187743,0.67,164.34,164.29,6.08644807]
["bitfinex","SOLUSD",1762572187944,10.75328277,164.37,164.3,3.64328277]
["bitfinex","SOLUSD",1762572188470,0.67,164.36,164.3,2.96328277]
["bitfinex","SOLUSD",1762572188766,7.12,164.35,164.3,2.96328277]
["bitfinex","SOLUSD",1762572189162,0.67,164.35,164.3,2.96328277]
["bitfinex","SOLUSD",1762572189361,7.12,164.34,164.3,2.96328277]
["bitfinex","SOLUSD",1762572189558,7.12,164.34,164.29,9.04973084]
["bitfinex","SOLUSD",1762572189747,13.87509855,164.34,164.29,9.04973084]
["bitfinex","SOLUSD",1762572191238,13.87509855,164.34,164.28,0.1]
["bitfinex","SOLUSD",1762572191239,0.67,164.33,164.28,6.18707274]
["bitfinex","SOLUSD",1762572191444,3.63328277,164.33,164.28,6.18707274]
["bitfinex","SOLUSD",1762572191644,0.67,164.32,164.28,6.18707274]
["bitfinex","SOLUSD",1762572193266,0.67,164.32,164.28,0.1]
["bitfinex","SOLUSD",1762572193267,2.96328277,164.31,164.28,0.1]
["bitfinex","SOLUSD",1762572193568,7.12,164.3,164.28,0.1]
["bitfinex","SOLUSD",1762572193750,114.49328277,164.3,164.28,0.1]
["bitfinex","SOLUSD",1762572193960,6.75679773,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572194168,9.7200805,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572194465,3.63328277,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572194775,17.44816806,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572196178,0.67,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572196350,13.87679773,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572196548,16.8400805,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572198678,27.23699575,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572198864,10.75328277,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572199066,16.8400805,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572199282,13.87679773,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572199667,16.8400805,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572202585,27.23699575,164.29,164.28,0.1]
["bitfinex","SOLUSD",1762572202889,27.23699575,164.29,164.27,0.1]
["bitfinex","SOLUSD",1762572202890,114.08882769,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762572203082,117.74211046,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762572203270,117.74211046,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1762572204187,123.8292787,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1762572204392,124.43736626,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1762572204570,126.43736625,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1762572204965,124.43736626,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1762572205993,9.78882769,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762572206177,17.51691525,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762572206498,33.34411046,164.22,164.21,0.1]
["bitfinex","SOLUSD",1762572206671,2.96328277,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572206995,11.38137033,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572207193,1.29808756,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572207373,10.08328277,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572207694,10.77328277,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572207898,7.81,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572208275,16.86341675,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572208668,9.74341675,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572208897,13.21013398,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572209096,7.12,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572209472,7.81,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572209779,7.12,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572210699,13.21013398,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572210875,27.260332,164.2,164.19,0.1]
["bitfinex","SOLUSD",1762572212490,63.07766695,164.2,164.15,0.1]
["bitfinex","SOLUSD",1762572212691,2.96328277,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762572212897,10.77328277,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762572213266,20.56211046,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762572214493,19.50230556,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762572214827,25.59392349,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762572216206,25.59392349,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1762572220308,18.47392349,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1762572220510,25.59392349,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1762572221205,38.37592349,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1762572221403,24.90392349,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1762572221838,11.69230556,164.2,164.15,0.72000001]
["bitfinex","SOLUSD",1762572222012,7.12,164.19,164.15,0.72000001]
["bitfinex","SOLUSD",1762572222940,9.02347787,164.19,164.15,0.72000001]
["bitfinex","SOLUSD",1762572223235,6.09087586,164.18,164.15,0.72000001]
["bitfinex","SOLUSD",1762572224404,7.12,164.17,164.15,0.72000001]
["bitfinex","SOLUSD",1762572224606,6.09087586,164.18,164.15,0.72000001]
["bitfinex","SOLUSD",1762572224819,7.12,164.16,164.15,0.72000001]
["bitfinex","SOLUSD",1762572225535,7.12,164.16,164.15,6.81198904]
["bitfinex","SOLUSD",1762572226538,6.09055781,164.19,164.15,6.81198904]
["bitfinex","SOLUSD",1762572226740,7.12,164.18,164.16,0.66]
["bitfinex","SOLUSD",1762572227048,7.12,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572227944,7.12,164.17,164.15,1e-08]
["bitfinex","SOLUSD",1762572228248,7.12,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572228449,13.21124687,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572228652,7.12,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572229938,111.42,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572230137,104.3,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572230328,111.42,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572231961,117.51124687,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572236371,111.42,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572236932,111.42,164.17,164.16,2.56347787]
["bitfinex","SOLUSD",1762572238868,111.42,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572239244,104.3,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572239544,111.42,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572239738,104.3,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572239941,111.42,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572240465,104.3,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572240666,111.42,164.17,164.16,0.66]
["bitfinex","SOLUSD",1762572241845,117.51124687,164.17,164.15,1e-08]
["bitfinex","SOLUSD",1762572242065,117.51124687,164.17,164.15,0.66000001]
["bitfinex","SOLUSD",1762572242956,2.60347787,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1762572243169,12.39230556,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1762572243568,10.48882769,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1762572243872,125.81230555,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1762572244167,125.81230555,164.15,164.11,0.1]
["bitfinex","SOLUSD",1762572244168,30.38082769,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572244373,37.50082769,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572244546,40.10430556,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572244746,46.19740816,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572245164,46.80549572,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572246665,39.68549572,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572246872,46.80549572,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572247263,38.98549572,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572247450,36.47393029,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572247777,43.59393029,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572248164,45.49740816,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572248861,46.80549572,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572253085,44.20201785,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572253257,37.50082769,164.12,164.11,0.66000001]
["bitfinex","SOLUSD",1762572253459,16.90882769,164.12,164.11,0.66000001]
["bitfinex","SOLUSD",1762572253686,43.59393029,164.12,164.11,0.66000001]
["bitfinex","SOLUSD",1762572253857,43.59393029,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572254363,45.49740816,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572254779,43.59393029,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572254988,9.78882769,164.12,164.11,0.68000001]
["bitfinex","SOLUSD",1762572255282,7.12,164.12,164.11,0.68000001]
["bitfinex","SOLUSD",1762572256773,23.00193029,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572258383,24.90540816,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572259587,23.00193029,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572264790,106.20347787,164.17,164.11,2.58347788]
["bitfinex","SOLUSD",1762572264990,9.78882769,164.15,164.12,1.90347787]
["bitfinex","SOLUSD",1762572265191,7.12,164.14,164.12,2.58347787]
["bitfinex","SOLUSD",1762572265489,7.12,164.14,164.13,0.68]
["bitfinex","SOLUSD",1762572265695,104.3,164.16,164.13,2.58347787]
["bitfinex","SOLUSD",1762572265879,7.12,164.15,164.13,2.58347787]
["bitfinex","SOLUSD",1762572266076,7.12,164.15,164.14,0.68]
["bitfinex","SOLUSD",1762572267672,104.3,164.16,164.14,0.68]
["bitfinex","SOLUSD",1762572267998,7.12,164.15,164.14,2.58347787]
["bitfinex","SOLUSD",1762572268370,7.12,164.15,164.14,8.67583805]
["bitfinex","SOLUSD",1762572268978,7.12,164.15,164.14,6.77236018]
["bitfinex","SOLUSD",1762572269179,7.12,164.15,164.14,0.68]
["bitfinex","SOLUSD",1762572275406,104.3,164.16,164.14,0.68]
["bitfinex","SOLUSD",1762572275704,7.12,164.15,164.14,0.68]
["bitfinex","SOLUSD",1762572276912,7.12,164.15,164.12,0.68]
["bitfinex","SOLUSD",1762572277480,7.12,164.15,164.12,9.74561112]
["bitfinex","SOLUSD",1762572277902,7.12,164.15,164.13,0.68]
["bitfinex","SOLUSD",1762572278401,7.12,164.14,164.13,0.68]
["bitfinex","SOLUSD",1762572278980,16.90882769,164.14,164.11,0.68000001]
["bitfinex","SOLUSD",1762572279783,6.09273137,164.13,164.11,0.68000001]
["bitfinex","SOLUSD",1762572280095,7.12,164.12,164.11,0.68000001]
["bitfinex","SOLUSD",1762572280708,7.12,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572280709,16.90882769,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572280888,17.60882769,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572281916,23.70193029,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572282500,23.00193029,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572282815,16.90882769,164.12,164.11,0.71000001]
["bitfinex","SOLUSD",1762572283196,16.90882769,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572283590,2.97274187,164.15,164.11,0.71000001]
["bitfinex","SOLUSD",1762572283799,7.12,164.14,164.11,9.77619589]
["bitfinex","SOLUSD",1762572284224,7.12,164.14,164.12,0.71]
["bitfinex","SOLUSD",1762572285212,16.90882769,164.14,164.12,0.71]
["bitfinex","SOLUSD",1762572286422,23.00122003,164.14,164.12,0.71]
["bitfinex","SOLUSD",1762572288701,104.3,164.15,164.12,6.80305063]
["bitfinex","SOLUSD",1762572288904,7.12,164.14,164.12,6.80305063]
["bitfinex","SOLUSD",1762572289209,7.12,164.14,164.13,0.7]
["bitfinex","SOLUSD",1762572293417,7.12,164.14,164.11,1e-08]
["bitfinex","SOLUSD",1762572293620,7.12,164.14,164.11,0.70000001]
["bitfinex","SOLUSD",1762572294630,13.21236018,164.14,164.11,0.70000001]
["bitfinex","SOLUSD",1762572297229,7.12,164.14,164.11,0.70000001]
["bitfinex","SOLUSD",1762572298536,13.87245265,164.14,164.11,1e-08]
["bitfinex","SOLUSD",1762572301638,118.32965712,164.13,164.11,1e-08]
["bitfinex","SOLUSD",1762572301839,16.90882769,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572302505,23.66193029,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572303414,27.24275972,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572304827,15.88193029,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572305033,16.90882769,164.12,164.11,0.70000001]
["bitfinex","SOLUSD",1762572305235,39.45388514,164.16,164.11,0.70000001]
["bitfinex","SOLUSD",1762572305430,7.12,164.15,164.11,0.70000001]
["bitfinex","SOLUSD",1762572305635,9.78882769,164.14,164.11,0.70000001]
["bitfinex","SOLUSD",1762572305814,7.12,164.13,164.11,0.70000001]
["bitfinex","SOLUSD",1762572307031,7.12,164.13,164.11,6.79338101]
["bitfinex","SOLUSD",1762572307229,7.12,164.13,164.12,0.7]
["bitfinex","SOLUSD",1762572309019,6.09236064,164.14,164.12,0.7]
["bitfinex","SOLUSD",1762572309216,120.1808597,164.15,164.12,0.7]
["bitfinex","SOLUSD",1762572309418,7.12,164.14,164.12,0.7]
["bitfinex","SOLUSD",1762572310636,13.21237526,164.14,164.11,1e-08]
["bitfinex","SOLUSD",1762572310810,13.21237526,164.14,164.11,0.70000001]
["bitfinex","SOLUSD",1762572311439,12.76156956,164.13,164.11,1e-08]
["bitfinex","SOLUSD",1762572311633,16.90882769,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572314535,26.63467216,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1762572314740,9.78882769,164.11,164.05,0.7]
["bitfinex","SOLUSD",1762572314919,12.76156956,164.09,164.05,0.7]
["bitfinex","SOLUSD",1762572315117,7.12,164.08,164.05,0.7]
["bitfinex","SOLUSD",1762572316642,7.12,164.08,164.05,6.79569613]
["bitfinex","SOLUSD",1762572316824,7.12,164.08,164.05,0.7]
["bitfinex","SOLUSD",1762572317022,7.12,164.08,164.06,0.7]
["bitfinex","SOLUSD",1762572317636,7.12,164.08,164.04,6.09598092]
["bitfinex","SOLUSD",1762572317943,7.12,164.08,164.05,0.7]
["bitfinex","SOLUSD",1762572319638,111.42,164.08,164.05,0.7]
["bitfinex","SOLUSD",1762572320341,9.78882769,164.07,164.05,0.7]
["bitfinex","SOLUSD",1762572320539,7.12,164.06,164.05,0.7]
["bitfinex","SOLUSD",1762572323449,7.12,164.06,164.04,0.7]
["bitfinex","SOLUSD",1762572324131,104.3,164.08,164.04,6.79594662]
["bitfinex","SOLUSD",1762572324339,7.12,164.07,164.04,9.76868849]
["bitfinex","SOLUSD",1762572324537,7.12,164.07,164.05,0.7]
["bitfinex","SOLUSD",1762572326150,16.90882769,164.07,164.03,0.8]
["bitfinex","SOLUSD",1762572326446,23.00382534,164.07,164.04,0.7]
["bitfinex","SOLUSD",1762572326635,10.44882769,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762572326941,7.12,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762572327432,9.78882769,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762572329169,9.78882769,164.07,164.03,0.8]
["bitfinex","SOLUSD",1762572329454,7.12,164.05,164.03,0.8]
["bitfinex","SOLUSD",1762572330347,7.12,164.05,164.03,6.89639499]
["bitfinex","SOLUSD",1762572331135,7.12,164.05,164.04,0.7]
["bitfinex","SOLUSD",1762572334563,13.21577585,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762572335346,13.21577585,164.05,164.03,0.8]
["bitfinex","SOLUSD",1762572335539,16.90882769,164.05,164.03,0.8]
["bitfinex","SOLUSD",1762572336859,15.89464596,164.1,164.03,9.86915612]
["bitfinex","SOLUSD",1762572337045,9.78882769,164.07,164.03,9.86915612]
["bitfinex","SOLUSD",1762572337250,7.12,164.06,164.04,3.67274187]
["bitfinex","SOLUSD",1762572337761,7.12,164.06,164.05,0.7]
["bitfinex","SOLUSD",1762572341748,104.3,164.09,164.05,6.79559715]
["bitfinex","SOLUSD",1762572341966,16.90882769,164.08,164.06,1.9044401]
["bitfinex","SOLUSD",1762572342164,16.90882769,164.08,164.06,2.6144401]
["bitfinex","SOLUSD",1762572342479,16.90882769,164.08,164.07,0.71]
["bitfinex","SOLUSD",1762572344266,35.76202885,164.13,164.07,0.71]
["bitfinex","SOLUSD",1762572344267,104.3,164.15,164.07,8.70939956]
["bitfinex","SOLUSD",1762572344443,18.81326779,164.14,164.07,0.71]
["bitfinex","SOLUSD",1762572344643,19.51326779,164.14,164.08,2.6044401]
["bitfinex","SOLUSD",1762572344865,16.90882769,164.14,164.09,1.9044401]
["bitfinex","SOLUSD",1762572345063,16.90882769,164.14,164.09,2.6044401]
["bitfinex","SOLUSD",1762572345263,16.90882769,164.14,164.1,0.7]
["bitfinex","SOLUSD",1762572345563,23.00130352,164.14,164.1,0.7]
["bitfinex","SOLUSD",1762572348445,24.90574362,164.14,164.1,0.7]
["bitfinex","SOLUSD",1762572348860,23.00130352,164.14,164.1,0.7]
["bitfinex","SOLUSD",1762572349273,23.00130352,164.14,164.1,6.79384164]
["bitfinex","SOLUSD",1762572349478,16.90882769,164.14,164.1,6.79384164]
["bitfinex","SOLUSD",1762572349668,16.90882769,164.14,164.11,0.7]
["bitfinex","SOLUSD",1762572349995,11.69326779,164.12,164.07,6.79487845]
["bitfinex","SOLUSD",1762572350155,111.42,164.11,164.07,6.79487845]
["bitfinex","SOLUSD",1762572350358,117.51347388,164.11,164.08,0.7]
["bitfinex","SOLUSD",1762572351055,120.11791398,164.11,164.08,0.7]
["bitfinex","SOLUSD",1762572351249,120.11791398,164.11,164.06,6.79523722]
["bitfinex","SOLUSD",1762572351452,104.3,164.1,164.07,2.6044401]
["bitfinex","SOLUSD",1762572351662,7.12,164.09,164.07,2.6044401]
["bitfinex","SOLUSD",1762572351974,7.12,164.09,164.08,0.7]
["bitfinex","SOLUSD",1762572352266,104.3,164.1,164.08,0.7]
["bitfinex","SOLUSD",1762572352470,7.12,164.09,164.08,0.7]
["bitfinex","SOLUSD",1762572352852,7.12,164.09,164.08,8.6990281]
["bitfinex","SOLUSD",1762572353051,104.3,164.1,164.08,8.6990281]
["bitfinex","SOLUSD",1762572353290,111.42,164.1,164.09,0.7]
["bitfinex","SOLUSD",1762572353958,111.42,164.1,164.09,6.79421658]
["bitfinex","SOLUSD",1762572355570,111.42,164.1,164.09,8.69865668]
["bitfinex","SOLUSD",1762572355986,121.20882769,164.1,164.06,0.7]
["bitfinex","SOLUSD",1762572356152,10.48882769,164.09,164.04,6.79595143]
["bitfinex","SOLUSD",1762572356353,7.82,164.08,164.04,6.79595143]
["bitfinex","SOLUSD",1762572356584,7.12,164.08,164.05,0.7]
["bitfinex","SOLUSD",1762572357555,104.3,164.1,164.06,1.9044401]
["bitfinex","SOLUSD",1762572357758,7.12,164.09,164.07,0.7]
["bitfinex","SOLUSD",1762572359756,7.12,164.09,164.05,8.70005066]
["bitfinex","SOLUSD",1762572359757,16.90882769,164.09,164.05,8.70005066]
["bitfinex","SOLUSD",1762572360061,23.00305063,164.09,164.05,6.79561056]
["bitfinex","SOLUSD",1762572360365,16.90882769,164.09,164.06,0.7]
["bitfinex","SOLUSD",1762572361184,104.3,164.1,164.06,0.7]
["bitfinex","SOLUSD",1762572361390,7.12,164.09,164.07,1.9044401]
["bitfinex","SOLUSD",1762572361862,7.12,164.09,164.08,0.7]
["bitfinex","SOLUSD",1762572365684,7.12,164.09,164.08,6.794588]
["bitfinex","SOLUSD",1762572365892,9.78882769,164.08,164.03,2.7044401]
["bitfinex","SOLUSD",1762572366195,9.78882769,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762572366365,7.12,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762572366686,7.12,164.05,164.03,0.8]
["bitfinex","SOLUSD",1762572368362,7.12,164.05,164.03,6.89643139]
["bitfinex","SOLUSD",1762572369605,104.3,164.07,164.04,2.6044401]
["bitfinex","SOLUSD",1762572369900,104.3,164.07,164.06,1.9044401]
["bitfinex","SOLUSD",1762572370263,104.3,164.07,164.06,2.6044401]
["bitfinex","SOLUSD",1762572370886,104.3,164.07,164.06,0.7]
["bitfinex","SOLUSD",1762572371098,104.3,164.07,164.06,2.6044401]
["bitfinex","SOLUSD",1762572371765,104.3,164.07,164.06,8.69977107]
["bitfinex","SOLUSD",1762572373170,104.3,164.07,164.05,6.09558081]
["bitfinex","SOLUSD",1762572373393,104.3,164.07,164.05,6.79558081]
["bitfinex","SOLUSD",1762572373394,111.42,164.07,164.05,6.79558081]
["bitfinex","SOLUSD",1762572374393,111.42,164.07,164.04,6.09604161]
["bitfinex","SOLUSD",1762572374601,111.42,164.07,164.04,6.81604161]
["bitfinex","SOLUSD",1762572377790,111.42,164.07,164.05,0.72]
["bitfinex","SOLUSD",1762572378100,111.42,164.07,164.04,6.81604161]
["bitfinex","SOLUSD",1762572378394,112.08,164.07,164.03,2.0044401]
["bitfinex","SOLUSD",1762572378601,117.51496009,164.07,164.03,8.10088277]
["bitfinex","SOLUSD",1762572378781,0.66,164.06,164.03,0.1]
["bitfinex","SOLUSD",1762572378982,7.12,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762572380395,13.87578663,164.05,164.03,0.1]
["bitfinex","SOLUSD",1762572382195,10.44882769,164.04,164.03,0.1]
["bitfinex","SOLUSD",1762572382395,10.44882769,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762572382396,12.96135535,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762572382596,19.41326779,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762572383680,40.00526779,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762572384081,46.10171356,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762572389580,25.50971356,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762572390382,18.38971356,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762572390612,25.50971356,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762572393226,9.78882769,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572393398,16.90882769,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572393718,16.90882769,163.99,163.98,0.82]
["bitfinex","SOLUSD",1762572395104,23.00676049,163.99,163.98,0.82]
["bitfinex","SOLUSD",1762572395294,16.90882769,163.99,163.98,0.82]
["bitfinex","SOLUSD",1762572400893,16.90882769,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572401612,16.90882769,163.99,163.98,0.82]
["bitfinex","SOLUSD",1762572402826,9.78882769,164.01,163.98,6.91830467]
["bitfinex","SOLUSD",1762572403035,7.12,163.99,163.98,6.91830467]
["bitfinex","SOLUSD",1762572403335,7.12,163.99,163.98,6.19830467]
["bitfinex","SOLUSD",1762572403708,7.12,163.99,163.98,6.91830467]
["bitfinex","SOLUSD",1762572403938,9.78882769,164.05,163.98,9.89663481]
["bitfinex","SOLUSD",1762572404102,9.78882769,164.03,163.99,3.69833014]
["bitfinex","SOLUSD",1762572404429,7.12,164.02,163.99,3.69833014]
["bitfinex","SOLUSD",1762572404614,111.42,164.02,164.0,0.72]
["bitfinex","SOLUSD",1762572405335,111.42,164.02,164.01,6.09718919]
["bitfinex","SOLUSD",1762572405702,111.42,164.02,164.01,6.81718919]
["bitfinex","SOLUSD",1762572406465,7.12,164.04,164.01,9.79551933]
["bitfinex","SOLUSD",1762572406755,7.12,164.04,164.02,3.69833014]
["bitfinex","SOLUSD",1762572406948,104.3,164.05,164.02,3.69833014]
["bitfinex","SOLUSD",1762572407157,104.3,164.05,164.03,0.72]
["bitfinex","SOLUSD",1762572407158,111.42,164.05,164.03,0.72]
["bitfinex","SOLUSD",1762572407731,111.42,164.05,164.03,3.69833014]
["bitfinex","SOLUSD",1762572408040,111.42,164.05,164.04,2.97833014]
["bitfinex","SOLUSD",1762572408364,111.42,164.05,164.04,3.69833014]
["bitfinex","SOLUSD",1762572408744,7.12,164.05,164.04,9.79440426]
["bitfinex","SOLUSD",1762572410266,7.12,164.07,164.04,9.79440426]
["bitfinex","SOLUSD",1762572410564,7.12,164.07,164.05,0.72]
["bitfinex","SOLUSD",1762572411946,7.12,164.07,164.03,2.97833014]
["bitfinex","SOLUSD",1762572411947,10.38882769,164.06,164.01,0.72]
["bitfinex","SOLUSD",1762572412269,7.12,164.07,164.04,9.07440426]
["bitfinex","SOLUSD",1762572412567,7.12,164.07,164.05,0.72]
["bitfinex","SOLUSD",1762572413340,9.78882769,164.08,164.05,0.72]
["bitfinex","SOLUSD",1762572413542,7.12,164.07,164.05,0.72]
["bitfinex","SOLUSD",1762572413868,114.08882769,164.08,164.05,0.72]
["bitfinex","SOLUSD",1762572413869,7.12,164.06,164.05,0.72]
["bitfinex","SOLUSD",1762572414678,7.12,164.06,164.04,37.816433]
["bitfinex","SOLUSD",1762572414969,7.12,164.06,164.04,38.536433]
["bitfinex","SOLUSD",1762572415378,13.21539665,164.06,164.04,38.536433]
["bitfinex","SOLUSD",1762572415771,13.21539665,164.06,164.04,37.816433]
["bitfinex","SOLUSD",1762572419178,13.21539665,164.06,164.04,38.536433]
["bitfinex","SOLUSD",1762572419549,7.12,164.06,164.04,38.536433]
["bitfinex","SOLUSD",1762572420871,7.12,164.06,164.05,3.69833014]
["bitfinex","SOLUSD",1762572421369,7.12,164.06,164.05,0.72]
["bitfinex","SOLUSD",1762572422776,7.12,164.06,164.05,6.81570252]
["bitfinex","SOLUSD",1762572423155,7.12,164.06,164.05,0.72]
["bitfinex","SOLUSD",1762572423358,9.78882769,164.12,164.05,9.79396869]
["bitfinex","SOLUSD",1762572423693,7.12,164.11,164.08,2.97833014]
["bitfinex","SOLUSD",1762572424164,7.12,164.11,164.09,0.72]
["bitfinex","SOLUSD",1762572424563,7.12,164.12,164.09,3.69833014]
["bitfinex","SOLUSD",1762572424787,7.12,164.15,164.11,2.97833014]
["bitfinex","SOLUSD",1762572424949,7.12,164.15,164.14,2.97833014]
["bitfinex","SOLUSD",1762572425265,7.12,164.15,164.14,3.69833014]
["bitfinex","SOLUSD",1762572425451,9.78882769,164.18,164.14,9.79069032]
["bitfinex","SOLUSD",1762572425652,7.12,164.17,164.15,3.69833014]
["bitfinex","SOLUSD",1762572425853,7.12,164.17,164.15,0.72]
["bitfinex","SOLUSD",1762572426289,9.78882769,164.18,164.15,3.69833014]
["bitfinex","SOLUSD",1762572426476,7.3,164.22,164.17,2.97833014]
["bitfinex","SOLUSD",1762572426672,17.08882769,164.22,164.21,2.97833014]
["bitfinex","SOLUSD",1762572427055,17.08882769,164.22,164.21,3.69833014]
["bitfinex","SOLUSD",1762572427361,0.2,164.22,164.21,3.69833014]
["bitfinex","SOLUSD",1762572427570,7.3,164.22,164.21,3.69833014]
["bitfinex","SOLUSD",1762572437392,7.3,164.22,164.21,0.72]
["bitfinex","SOLUSD",1762572437985,7.3,164.22,164.2,3.64833014]
["bitfinex","SOLUSD",1762572439390,7.3,164.22,164.18,0.67]
["bitfinex","SOLUSD",1762572439579,7.3,164.22,164.19,3.64833014]
["bitfinex","SOLUSD",1762572440104,7.3,164.22,164.2,0.67]
["bitfinex","SOLUSD",1762572440277,7.3,164.22,164.19,2.97833014]
["bitfinex","SOLUSD",1762572440471,7.3,164.22,164.19,3.64833014]
["bitfinex","SOLUSD",1762572440665,7.3,164.22,164.2,0.67]
["bitfinex","SOLUSD",1762572441888,7.3,164.22,164.19,2.97833014]
["bitfinex","SOLUSD",1762572442195,10.38882769,164.21,164.16,0.67]
["bitfinex","SOLUSD",1762572442379,111.4,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762572442575,117.49027502,164.2,164.16,0.67]
["bitfinex","SOLUSD",1762572443694,114.68882769,164.19,164.14,3.64833014]
["bitfinex","SOLUSD",1762572443895,9.78882769,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762572444100,7.1,164.16,164.13,0.67]
["bitfinex","SOLUSD",1762572444482,20.592,164.14,164.09,0.67]
["bitfinex","SOLUSD",1762572444699,7.1,164.13,164.09,3.64833014]
["bitfinex","SOLUSD",1762572444899,7.1,164.13,164.09,0.67]
["bitfinex","SOLUSD",1762572445210,7.1,164.13,164.08,2.97833014]
["bitfinex","SOLUSD",1762572445211,7.1,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762572445700,13.19305383,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762572447400,7.1,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762572447780,13.19280585,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762572449691,20.592,164.09,164.07,0.67]
["bitfinex","SOLUSD",1762572449894,27.692,164.09,164.07,0.67]
["bitfinex","SOLUSD",1762572450078,27.692,164.09,164.04,46.89063803]
["bitfinex","SOLUSD",1762572450284,27.692,164.09,164.05,0.67]
["bitfinex","SOLUSD",1762572450494,7.1,164.09,164.06,2.97833014]
["bitfinex","SOLUSD",1762572450791,7.1,164.09,164.07,0.67]
["bitfinex","SOLUSD",1762572450990,7.1,164.09,164.07,3.64833014]
["bitfinex","SOLUSD",1762572451508,7.1,164.11,164.08,3.64833014]
["bitfinex","SOLUSD",1762572451710,7.1,164.11,164.09,2.97833014]
["bitfinex","SOLUSD",1762572451903,7.1,164.11,164.09,9.74250836]
["bitfinex","SOLUSD",1762572452112,7.1,164.11,164.1,0.67]
["bitfinex","SOLUSD",1762572454985,7.1,164.11,164.04,37.816433]
["bitfinex","SOLUSD",1762572454986,21.92845825,164.1,164.04,37.816433]
["bitfinex","SOLUSD",1762572455190,12.76715783,164.06,164.04,37.816433]
["bitfinex","SOLUSD",1762572455396,7.1,164.05,164.04,37.816433]
["bitfinex","SOLUSD",1762572455607,7.7,164.05,164.04,37.816433]
["bitfinex","SOLUSD",1762572456007,17.48882769,164.05,164.04,37.816433]
["bitfinex","SOLUSD",1762572457210,17.48882769,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572457211,26.56286035,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572457415,7.1,164.05,164.04,1.88420116]
["bitfinex","SOLUSD",1762572457610,7.1,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572458186,7.1,164.05,164.04,1.88420116]
["bitfinex","SOLUSD",1762572461202,127.3038778,164.07,164.04,1.88420116]
["bitfinex","SOLUSD",1762572465594,121.20882769,164.07,164.05,0.7]
["bitfinex","SOLUSD",1762572465908,114.08882769,164.07,164.05,0.7]
["bitfinex","SOLUSD",1762572466826,120.1838105,164.07,164.04,1.21420116]
["bitfinex","SOLUSD",1762572466998,120.1838105,164.07,164.04,1.91420116]
["bitfinex","SOLUSD",1762572467919,113.30473696,164.06,164.04,1.21420116]
["bitfinex","SOLUSD",1762572468222,1.90473696,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572469625,8.00043948,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572470625,1.90473696,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572470927,119.40015868,164.06,164.04,1.21420116]
["bitfinex","SOLUSD",1762572471506,12.29356465,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572473022,18.38926717,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572481030,7.1,164.06,164.04,1.91420116]
["bitfinex","SOLUSD",1762572481218,7.1,164.06,164.05,0.7]
["bitfinex","SOLUSD",1762572481419,9.78882769,164.08,164.05,0.7]
["bitfinex","SOLUSD",1762572481620,16.88882769,164.08,164.05,0.7]
["bitfinex","SOLUSD",1762572482350,22.98352752,164.08,164.05,0.7]
["bitfinex","SOLUSD",1762572483334,7.1,164.08,164.05,6.79566022]
["bitfinex","SOLUSD",1762572483644,7.1,164.08,164.06,0.7]
["bitfinex","SOLUSD",1762572487529,6.0942401,164.09,164.06,0.7]
["bitfinex","SOLUSD",1762572487846,139.9906672,164.1,164.06,0.7]
["bitfinex","SOLUSD",1762572489425,139.9906672,164.1,164.06,6.79531899]
["bitfinex","SOLUSD",1762572489752,11.69356465,164.07,164.04,1.91420116]
["bitfinex","SOLUSD",1762572489959,9.00473696,164.06,164.04,1.21420116]
["bitfinex","SOLUSD",1762572490844,17.78926717,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572491047,122.08926717,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572494621,122.68926717,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572496126,122.08926717,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572504061,120.18453021,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572504442,104.3,164.05,164.04,1.88420116]
["bitfinex","SOLUSD",1762572505158,104.3,164.09,164.04,9.88501224]
["bitfinex","SOLUSD",1762572505363,7.1,164.08,164.05,0.67]
["bitfinex","SOLUSD",1762572505654,7.1,164.08,164.05,6.76563857]
["bitfinex","SOLUSD",1762572506043,7.1,164.08,164.06,0.67]
["bitfinex","SOLUSD",1762572509962,13.19462351,164.08,164.06,0.67]
["bitfinex","SOLUSD",1762572511870,7.1,164.08,164.06,0.67]
["bitfinex","SOLUSD",1762572512445,104.3,164.09,164.06,6.76521859]
["bitfinex","SOLUSD",1762572512674,104.3,164.09,164.07,0.67]
["bitfinex","SOLUSD",1762572513771,104.3,164.09,164.07,6.76461917]
["bitfinex","SOLUSD",1762572514159,104.3,164.09,164.08,0.67]
["bitfinex","SOLUSD",1762572515062,104.3,164.09,164.08,6.764588]
["bitfinex","SOLUSD",1762572516169,104.3,164.09,164.08,0.67]
["bitfinex","SOLUSD",1762572516672,104.3,164.09,164.08,6.764588]
["bitfinex","SOLUSD",1762572517649,104.3,164.09,164.08,0.67]
["bitfinex","SOLUSD",1762572517850,111.4,164.09,164.04,1.21420116]
["bitfinex","SOLUSD",1762572518171,1.90473696,164.08,164.05,0.67]
["bitfinex","SOLUSD",1762572518358,9.00473696,164.07,164.04,1.21420116]
["bitfinex","SOLUSD",1762572518755,7.1,164.07,164.04,1.88420116]
["bitfinex","SOLUSD",1762572519359,9.00473696,164.07,164.04,1.88420116]
["bitfinex","SOLUSD",1762572519665,6.09533097,164.06,164.04,1.21420116]
["bitfinex","SOLUSD",1762572520381,7.1,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572523652,26.56117238,164.05,164.04,1.21420116]
["bitfinex","SOLUSD",1762572523996,26.56117238,164.05,164.04,1e-08]
["bitfinex","SOLUSD",1762572524464,26.56117238,164.05,163.98,0.1]
["bitfinex","SOLUSD",1762572524465,20.592,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572524651,30.66864217,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572524854,41.05746986,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572525064,44.17876049,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572525277,46.55540266,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572525494,37.48082769,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572525980,43.57876049,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572526355,16.88882769,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572527080,22.98676049,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572527858,13.1979328,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572528380,22.98676049,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572529764,7.1,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572530980,7.1,163.99,163.98,0.77]
["bitfinex","SOLUSD",1762572531372,15.88538611,164.03,163.98,6.86830467]
["bitfinex","SOLUSD",1762572531685,7.1,164.02,164.0,2.97664217]
["bitfinex","SOLUSD",1762572532289,104.3,164.03,164.01,0.67]
["bitfinex","SOLUSD",1762572535975,104.3,164.03,164.01,6.76715193]
["bitfinex","SOLUSD",1762572536377,104.3,164.03,164.02,0.67]
["bitfinex","SOLUSD",1762572536578,7.1,164.04,164.02,0.67]
["bitfinex","SOLUSD",1762572537887,7.1,164.04,164.02,6.76667437]
["bitfinex","SOLUSD",1762572538094,124.892,164.07,164.03,2.97664217]
["bitfinex","SOLUSD",1762572538302,131.992,164.07,164.03,3.64664217]
["bitfinex","SOLUSD",1762572538479,131.992,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762572541894,138.08697269,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762572543778,141.66361486,164.07,164.02,0.67]
["bitfinex","SOLUSD",1762572544093,141.66361486,164.07,164.03,0.67]
["bitfinex","SOLUSD",1762572545217,138.08697269,164.07,164.03,0.67]
["bitfinex","SOLUSD",1762572545909,138.68697269,164.07,164.03,0.67]
["bitfinex","SOLUSD",1762572546114,0.6,164.06,164.01,9.74371943]
["bitfinex","SOLUSD",1762572546428,7.1,164.05,164.01,9.74371943]
["bitfinex","SOLUSD",1762572546724,104.3,164.07,164.03,2.97664217]
["bitfinex","SOLUSD",1762572546919,111.4,164.07,164.04,0.67]
["bitfinex","SOLUSD",1762572547418,111.4,164.07,164.04,6.76596055]
["bitfinex","SOLUSD",1762572547619,111.4,164.07,164.05,0.67]
["bitfinex","SOLUSD",1762572550519,117.49505878,164.07,164.05,0.67]
["bitfinex","SOLUSD",1762572550724,121.07170095,164.07,164.03,0.67]
["bitfinex","SOLUSD",1762572554817,121.07170095,164.07,163.98,0.1]
["bitfinex","SOLUSD",1762572554818,3.57664217,164.06,163.98,0.1]
["bitfinex","SOLUSD",1762572555016,2.97664217,164.04,163.99,0.67]
["bitfinex","SOLUSD",1762572555203,7.1,164.03,163.99,0.67]
["bitfinex","SOLUSD",1762572555609,7.7,164.03,163.99,0.67]
["bitfinex","SOLUSD",1762572556009,13.79668028,164.03,163.99,0.67]
["bitfinex","SOLUSD",1762572556224,13.79668028,164.03,163.98,9.17480755]
["bitfinex","SOLUSD",1762572556225,0.6,164.02,163.98,0.1]
["bitfinex","SOLUSD",1762572556406,7.1,164.01,163.98,0.1]
["bitfinex","SOLUSD",1762572557518,13.79747184,164.01,163.98,0.1]
["bitfinex","SOLUSD",1762572557713,2.97664217,164.0,163.98,0.1]
["bitfinex","SOLUSD",1762572557916,7.1,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572558713,7.7,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572559515,26.56340266,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762572560322,9.78882769,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762572560526,13.36546986,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762572560924,3.57664217,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762572561433,13.36546986,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762572561829,19.46377453,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762572562037,20.592,163.95,163.94,0.1]
["bitfinex","SOLUSD",1762572562205,40.45746986,163.95,163.94,0.1]
["bitfinex","SOLUSD",1762572562404,41.05746986,163.95,163.94,0.1]
["bitfinex","SOLUSD",1762572562934,40.45746986,163.95,163.94,0.1]
["bitfinex","SOLUSD",1762572563832,43.58024824,163.95,163.94,0.1]
["bitfinex","SOLUSD",1762572564011,7.1,163.95,163.94,0.77]
["bitfinex","SOLUSD",1762572564212,7.1,163.95,163.94,0.1]
["bitfinex","SOLUSD",1762572564407,7.1,163.95,163.94,0.77]
["bitfinex","SOLUSD",1762572565007,2.97664217,164.0,163.94,3.74664217]
["bitfinex","SOLUSD",1762572565210,7.1,163.99,163.95,0.67]
["bitfinex","SOLUSD",1762572565817,7.1,163.99,163.95,6.76941351]
["bitfinex","SOLUSD",1762572566210,7.1,163.99,163.96,0.67]
["bitfinex","SOLUSD",1762572568737,6.09758607,164.0,163.96,0.67]
["bitfinex","SOLUSD",1762572568910,7.1,163.99,163.96,6.7690383]
["bitfinex","SOLUSD",1762572569323,7.1,163.99,163.97,0.67]
["bitfinex","SOLUSD",1762572572235,7.1,164.01,163.97,9.74528748]
["bitfinex","SOLUSD",1762572572739,7.1,164.01,163.98,3.64664217]
["bitfinex","SOLUSD",1762572573131,7.1,164.01,163.99,0.67]
["bitfinex","SOLUSD",1762572574423,13.19735976,164.01,163.99,0.67]
["bitfinex","SOLUSD",1762572574622,13.19735976,164.01,163.97,0.67]
["bitfinex","SOLUSD",1762572574824,9.78882769,164.0,163.96,0.67]
["bitfinex","SOLUSD",1762572575034,9.78882769,164.0,163.94,9.17612994]
["bitfinex","SOLUSD",1762572575035,12.76546986,164.0,163.97,0.67]
["bitfinex","SOLUSD",1762572575764,6.0979328,163.99,163.97,0.67]
["bitfinex","SOLUSD",1762572576758,6.0979328,163.99,163.94,9.17612994]
["bitfinex","SOLUSD",1762572576958,6.0979328,163.99,163.96,0.67]
["bitfinex","SOLUSD",1762572577157,10.67664217,163.98,163.94,0.1]
["bitfinex","SOLUSD",1762572577456,2.97664217,163.97,163.94,0.1]
["bitfinex","SOLUSD",1762572577641,2.97664217,163.96,163.94,0.1]
["bitfinex","SOLUSD",1762572577838,13.19942055,163.95,163.94,0.1]
["bitfinex","SOLUSD",1762572578765,16.77606272,163.95,163.94,0.1]
["bitfinex","SOLUSD",1762572578978,26.56489041,163.95,163.94,0.1]
["bitfinex","SOLUSD",1762572579464,47.15689041,163.95,163.94,0.1]
["bitfinex","SOLUSD",1762572580160,26.56489041,163.95,163.94,0.1]
["bitfinex","SOLUSD",1762572580363,27.17297797,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1762572581161,27.17297797,163.95,163.93,1e-08]
["bitfinex","SOLUSD",1762572581351,13.36546986,163.94,163.93,1e-08]
["bitfinex","SOLUSD",1762572581863,19.46526246,163.94,163.93,1e-08]
["bitfinex","SOLUSD",1762572582465,18.39783085,163.94,163.93,1e-08]
["bitfinex","SOLUSD",1762572584546,30.38082769,163.9,163.89,0.1]
["bitfinex","SOLUSD",1762572584748,39.39003825,163.9,163.89,0.1]
["bitfinex","SOLUSD",1762572585252,18.79803825,163.9,163.89,0.1]
["bitfinex","SOLUSD",1762572585453,39.39003825,163.9,163.89,0.1]
["bitfinex","SOLUSD",1762572585753,45.49131951,163.9,163.89,0.1]
["bitfinex","SOLUSD",1762572585953,35.70249182,163.9,163.89,0.1]
["bitfinex","SOLUSD",1762572586543,45.49131951,163.9,163.89,0.1]
["bitfinex","SOLUSD",1762572589365,6.10110661,163.91,163.89,0.79]
["bitfinex","SOLUSD",1762572589568,15.88928069,163.93,163.89,0.79]
["bitfinex","SOLUSD",1762572589756,7.1,163.92,163.89,0.79]
["bitfinex","SOLUSD",1762572589953,7.1,163.92,163.9,1.90921056]
["bitfinex","SOLUSD",1762572590150,7.1,163.94,163.91,2.59921056]
["bitfinex","SOLUSD",1762572590655,7.1,163.94,163.92,0.69]
["bitfinex","SOLUSD",1762572591270,9.00921056,163.94,163.92,0.69]
["bitfinex","SOLUSD",1762572591570,7.1,163.94,163.92,0.69]
["bitfinex","SOLUSD",1762572592256,13.19993327,163.94,163.92,0.69]
["bitfinex","SOLUSD",1762572592654,7.1,163.94,163.92,0.69]
["bitfinex","SOLUSD",1762572593562,7.1,163.94,163.92,6.79051412]
["bitfinex","SOLUSD",1762572594173,27.692,163.94,163.93,0.69]
["bitfinex","SOLUSD",1762572596459,7.1,163.94,163.93,0.69]
["bitfinex","SOLUSD",1762572596868,104.3,163.96,163.93,0.69]
["bitfinex","SOLUSD",1762572597075,111.4,163.96,163.93,0.69]
["bitfinex","SOLUSD",1762572598765,117.49905475,163.96,163.93,0.69]
["bitfinex","SOLUSD",1762572598956,119.40826531,163.96,163.93,0.69]
["bitfinex","SOLUSD",1762572599461,117.49905475,163.96,163.93,0.69]
["bitfinex","SOLUSD",1762572599979,7.1,163.96,163.93,8.69933011]
["bitfinex","SOLUSD",1762572600274,7.1,163.96,163.89,20.592]
["bitfinex","SOLUSD",1762572600485,6.09837609,163.98,163.93,1.90921056]
["bitfinex","SOLUSD",1762572600776,15.10758665,163.98,163.92,1.90921056]
["bitfinex","SOLUSD",1762572601495,15.10758665,163.98,163.93,6.1001647]
["bitfinex","SOLUSD",1762572602366,13.19837609,163.98,163.94,0.69]
["bitfinex","SOLUSD",1762572602667,11.69803825,163.96,163.91,0.69]
["bitfinex","SOLUSD",1762572602870,29.60121056,163.95,163.91,0.69]
["bitfinex","SOLUSD",1762572603064,9.78882769,163.94,163.91,0.69]
["bitfinex","SOLUSD",1762572604378,15.88961279,163.92,163.86,8.70191986]
["bitfinex","SOLUSD",1762572604680,7.1,163.91,163.88,0.69]
["bitfinex","SOLUSD",1762572604880,7.1,163.91,163.85,8.01228829]
["bitfinex","SOLUSD",1762572605175,9.78882769,163.9,163.85,8.70228829]
["bitfinex","SOLUSD",1762572605364,9.78882769,163.9,163.87,0.79]
["bitfinex","SOLUSD",1762572605966,7.1,163.91,163.87,8.80159315]
["bitfinex","SOLUSD",1762572606492,15.8903915,163.9,163.87,0.1]
["bitfinex","SOLUSD",1762572606782,18.46960206,163.9,163.87,0.1]
["bitfinex","SOLUSD",1762572607169,9.78882769,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572607372,16.88882769,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572608176,7.1,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572608378,7.1,163.88,163.87,6.89239824]
["bitfinex","SOLUSD",1762572608781,104.3,163.91,163.87,6.89239824]
["bitfinex","SOLUSD",1762572608996,7.1,163.9,163.88,0.69]
["bitfinex","SOLUSD",1762572610461,18.46988055,163.89,163.87,0.1]
["bitfinex","SOLUSD",1762572610662,9.00921056,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572611665,9.67921056,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572612462,25.57006412,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572615486,23.66085356,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572615870,9.78882769,163.84,163.79,0.78]
["bitfinex","SOLUSD",1762572616065,7.1,163.83,163.79,0.78]
["bitfinex","SOLUSD",1762572616511,15.89323353,163.82,163.79,0.78]
["bitfinex","SOLUSD",1762572616694,7.1,163.81,163.79,0.28]
["bitfinex","SOLUSD",1762572617791,7.1,163.81,163.77,6.10602454]
["bitfinex","SOLUSD",1762572618292,7.1,163.81,163.76,8.01559674]
["bitfinex","SOLUSD",1762572619002,7.1,163.81,163.77,0.68]
["bitfinex","SOLUSD",1762572619299,12.36803825,163.8,163.75,0.37939325]
["bitfinex","SOLUSD",1762572619469,7.1,163.79,163.76,0.68]
["bitfinex","SOLUSD",1762572620295,7.77,163.79,163.76,0.68]
["bitfinex","SOLUSD",1762572620482,7.77,163.79,163.75,6.48620127]
["bitfinex","SOLUSD",1762572620688,7.77,163.79,163.75,7.16620127]
["bitfinex","SOLUSD",1762572622278,7.1,163.79,163.75,6.48620127]
["bitfinex","SOLUSD",1762572622480,7.1,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1762572622884,7.1,163.79,163.77,6.78612444]
["bitfinex","SOLUSD",1762572623497,104.3,163.81,163.78,2.58921056]
["bitfinex","SOLUSD",1762572623695,104.3,163.81,163.78,0.68]
["bitfinex","SOLUSD",1762572623875,104.3,163.81,163.79,0.68]
["bitfinex","SOLUSD",1762572624076,7.1,163.82,163.79,0.68]
["bitfinex","SOLUSD",1762572624510,7.1,163.82,163.79,6.78524817]
["bitfinex","SOLUSD",1762572625088,7.1,163.82,163.8,0.68]
["bitfinex","SOLUSD",1762572626605,15.89355918,163.81,163.77,8.69525531]
["bitfinex","SOLUSD",1762572626803,7.1,163.8,163.77,0.68]
["bitfinex","SOLUSD",1762572629012,13.87500943,163.8,163.76,6.10640804]
["bitfinex","SOLUSD",1762572629178,13.87500943,163.8,163.76,6.78640804]
["bitfinex","SOLUSD",1762572629382,13.87500943,163.8,163.76,0.68]
["bitfinex","SOLUSD",1762572629597,13.20500943,163.8,163.75,8.39540554]
["bitfinex","SOLUSD",1762572629802,0.67,163.79,163.75,9.07540554]
["bitfinex","SOLUSD",1762572630094,0.67,163.79,163.75,0.37939325]
["bitfinex","SOLUSD",1762572630095,7.1,163.78,163.75,0.37939325]
["bitfinex","SOLUSD",1762572630301,7.1,163.78,163.75,6.48623449]
["bitfinex","SOLUSD",1762572630607,7.1,163.78,163.75,7.16623449]
["bitfinex","SOLUSD",1762572631002,7.1,163.78,163.75,6.48623449]
["bitfinex","SOLUSD",1762572631299,7.1,163.78,163.75,7.16623449]
["bitfinex","SOLUSD",1762572634206,7.1,163.78,163.76,0.68]
["bitfinex","SOLUSD",1762572635303,7.1,163.78,163.75,8.39544505]
["bitfinex","SOLUSD",1762572635511,7.1,163.78,163.75,7.16623449]
["bitfinex","SOLUSD",1762572635806,7.1,163.78,163.76,0.68]
["bitfinex","SOLUSD",1762572637311,7.77,163.78,163.75,6.48623449]
["bitfinex","SOLUSD",1762572637810,7.1,163.78,163.76,0.68]
["bitfinex","SOLUSD",1762572638004,7.1,163.78,163.76,6.78621937]
["bitfinex","SOLUSD",1762572638502,7.77,163.78,163.76,6.10621937]
["bitfinex","SOLUSD",1762572638895,7.1,163.78,163.76,6.10621937]
["bitfinex","SOLUSD",1762572640418,7.77,163.78,163.75,6.48612886]
["bitfinex","SOLUSD",1762572640587,7.77,163.78,163.75,7.16612886]
["bitfinex","SOLUSD",1762572641305,7.1,163.78,163.76,0.68]
["bitfinex","SOLUSD",1762572642113,7.1,163.78,163.77,6.10612444]
["bitfinex","SOLUSD",1762572642507,7.1,163.78,163.77,6.75612444]
["bitfinex","SOLUSD",1762572643009,7.1,163.78,163.77,0.65]
["bitfinex","SOLUSD",1762572643219,7.1,163.78,163.76,6.75637771]
["bitfinex","SOLUSD",1762572643797,7.1,163.78,163.75,0.37939325]
["bitfinex","SOLUSD",1762572643993,13.20577544,163.78,163.75,0.37939325]
["bitfinex","SOLUSD",1762572644214,13.91577544,163.78,163.75,0.37939325]
["bitfinex","SOLUSD",1762572644594,13.88577544,163.78,163.75,0.37939325]
["bitfinex","SOLUSD",1762572645803,2.98559344,163.76,163.75,0.37939325]
["bitfinex","SOLUSD",1762572646116,120.19569791,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762572646292,20.16937891,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762572646910,38.35259856,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762572647720,20.16937891,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762572647910,20.16937891,163.75,163.7,0.1]
["bitfinex","SOLUSD",1762572647911,9.78882769,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572648111,19.87442113,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572648308,26.66278347,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572649008,27.27087103,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572649193,26.66278347,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572649799,20.55442113,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572650003,26.66278347,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572651122,30.38082769,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572651314,38.16082769,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572651615,40.46642113,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572652012,37.48082769,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572652231,44.26919003,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572652530,47.25478347,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572654312,26.66278347,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572654712,19.56278347,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572654911,26.66278347,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572655312,19.56278347,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572655629,26.66278347,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572659449,9.78882769,163.67,163.64,6.11095774]
["bitfinex","SOLUSD",1762572659752,7.1,163.66,163.64,6.11095774]
["bitfinex","SOLUSD",1762572660445,7.1,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762572660954,7.1,163.66,163.63,9.09694221]
["bitfinex","SOLUSD",1762572661253,7.1,163.66,163.63,24.37531414]
["bitfinex","SOLUSD",1762572661455,7.1,163.66,163.63,6.80134877]
["bitfinex","SOLUSD",1762572662525,9.78882769,163.7,163.65,2.98559344]
["bitfinex","SOLUSD",1762572662722,7.1,163.69,163.66,0.69]
["bitfinex","SOLUSD",1762572664149,7.1,163.69,163.67,6.10985519]
["bitfinex","SOLUSD",1762572664936,7.1,163.71,163.68,0.69]
["bitfinex","SOLUSD",1762572665127,7.1,163.71,163.68,3.67559344]
["bitfinex","SOLUSD",1762572666437,7.1,163.71,163.69,6.10910868]
["bitfinex","SOLUSD",1762572666846,9.78882769,163.73,163.69,6.10910868]
["bitfinex","SOLUSD",1762572667038,7.1,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1762572667854,7.1,163.72,163.69,9.09470212]
["bitfinex","SOLUSD",1762572668065,7.1,163.72,163.7,0.69]
["bitfinex","SOLUSD",1762572668268,7.1,163.72,163.7,3.67559344]
["bitfinex","SOLUSD",1762572668473,111.4,163.74,163.71,9.09383183]
["bitfinex","SOLUSD",1762572668757,111.4,163.74,163.71,6.10823839]
["bitfinex","SOLUSD",1762572669673,111.4,163.74,163.7,3.67559344]
["bitfinex","SOLUSD",1762572669832,9.78882769,163.73,163.68,2.98559344]
["bitfinex","SOLUSD",1762572670342,9.78882769,163.73,163.68,3.67559344]
["bitfinex","SOLUSD",1762572670770,9.78882769,163.73,163.69,9.09470212]
["bitfinex","SOLUSD",1762572671562,15.89647033,163.73,163.69,2.98559344]
["bitfinex","SOLUSD",1762572671740,15.89647033,163.73,163.68,9.09494663]
["bitfinex","SOLUSD",1762572672141,114.38559344,163.74,163.7,2.98559344]
["bitfinex","SOLUSD",1762572672142,104.3,163.74,163.7,2.98559344]
["bitfinex","SOLUSD",1762572672341,7.1,163.73,163.71,2.98559344]
["bitfinex","SOLUSD",1762572672965,21.32889815,163.77,163.71,2.98559344]
["bitfinex","SOLUSD",1762572672966,9.78882769,163.78,163.72,3.67559344]
["bitfinex","SOLUSD",1762572673131,7.1,163.77,163.73,2.98559344]
["bitfinex","SOLUSD",1762572673450,7.1,163.77,163.72,3.67559344]
["bitfinex","SOLUSD",1762572673638,7.1,163.77,163.72,2.98559344]
["bitfinex","SOLUSD",1762572674047,7.1,163.77,163.72,9.09337341]
["bitfinex","SOLUSD",1762572674252,7.1,163.77,163.72,9.78337341]
["bitfinex","SOLUSD",1762572674253,13.20613288,163.77,163.72,9.78337341]
["bitfinex","SOLUSD",1762572674436,13.90613288,163.77,163.72,9.78337341]
["bitfinex","SOLUSD",1762572674636,10.48882769,163.76,163.71,6.10824814]
["bitfinex","SOLUSD",1762572674835,10.48882769,163.76,163.71,9.09384158]
["bitfinex","SOLUSD",1762572675053,10.48882769,163.76,163.72,2.98559344]
["bitfinex","SOLUSD",1762572675438,7.1,163.77,163.73,2.98559344]
["bitfinex","SOLUSD",1762572675641,7.1,163.77,163.73,3.63559344]
["bitfinex","SOLUSD",1762572675962,7.8,163.77,163.73,3.63559344]
["bitfinex","SOLUSD",1762572676128,13.90615172,163.77,163.73,9.74319363]
["bitfinex","SOLUSD",1762572676456,13.90615172,163.77,163.72,9.09352698]
["bitfinex","SOLUSD",1762572677163,13.90615172,163.77,163.72,9.74352698]
["bitfinex","SOLUSD",1762572677470,7.1,163.77,163.73,0.65]
["bitfinex","SOLUSD",1762572677644,7.1,163.77,163.75,2.98559344]
["bitfinex","SOLUSD",1762572678153,7.1,163.77,163.76,6.75649731]
["bitfinex","SOLUSD",1762572678542,104.3,163.79,163.76,9.74209075]
["bitfinex","SOLUSD",1762572678733,111.4,163.79,163.77,0.65]
["bitfinex","SOLUSD",1762572679060,104.3,163.79,163.77,0.65]
["bitfinex","SOLUSD",1762572679251,111.4,163.79,163.77,0.65]
["bitfinex","SOLUSD",1762572679766,104.3,163.79,163.77,3.63559344]
["bitfinex","SOLUSD",1762572680257,104.3,163.79,163.78,0.65]
["bitfinex","SOLUSD",1762572680475,104.3,163.79,163.78,6.75575161]
["bitfinex","SOLUSD",1762572680768,104.3,163.79,163.77,2.98559344]
["bitfinex","SOLUSD",1762572680981,104.3,163.79,163.77,3.63559344]
["bitfinex","SOLUSD",1762572681262,104.3,163.79,163.77,9.74162284]
["bitfinex","SOLUSD",1762572681760,104.3,163.79,163.77,3.63559344]
["bitfinex","SOLUSD",1762572681956,104.3,163.79,163.77,9.74166771]
["bitfinex","SOLUSD",1762572682370,7.1,163.78,163.76,9.09202145]
["bitfinex","SOLUSD",1762572683069,7.1,163.78,163.76,6.10642801]
["bitfinex","SOLUSD",1762572684471,7.1,163.78,163.74,6.10688534]
["bitfinex","SOLUSD",1762572684852,0.7,163.77,163.74,6.10688534]
["bitfinex","SOLUSD",1762572685053,7.1,163.76,163.74,6.10688534]
["bitfinex","SOLUSD",1762572685260,7.1,163.76,163.75,0.65]
["bitfinex","SOLUSD",1762572685855,7.1,163.76,163.74,9.09247878]
["bitfinex","SOLUSD",1762572686044,7.1,163.76,163.74,9.74247878]
["bitfinex","SOLUSD",1762572686591,7.1,163.77,163.75,3.63559344]
["bitfinex","SOLUSD",1762572686768,7.1,163.77,163.76,2.98559344]
["bitfinex","SOLUSD",1762572686962,7.1,163.77,163.76,3.63559344]
["bitfinex","SOLUSD",1762572688388,6.80436242,163.82,163.77,6.10612444]
["bitfinex","SOLUSD",1762572688586,7.1,163.81,163.78,0.65]
["bitfinex","SOLUSD",1762572689068,7.8,163.81,163.77,9.09171788]
["bitfinex","SOLUSD",1762572689268,7.8,163.81,163.77,9.74171788]
["bitfinex","SOLUSD",1762572689689,7.8,163.81,163.77,6.75612444]
["bitfinex","SOLUSD",1762572689890,0.7,163.8,163.77,0.65]
["bitfinex","SOLUSD",1762572690076,7.1,163.79,163.77,0.65]
["bitfinex","SOLUSD",1762572690458,7.1,163.79,163.77,6.75607779]
["bitfinex","SOLUSD",1762572694994,7.1,163.82,163.78,3.63559344]
["bitfinex","SOLUSD",1762572695296,7.1,163.82,163.8,2.98559344]
["bitfinex","SOLUSD",1762572695680,104.3,163.89,163.81,24.22759344]
["bitfinex","SOLUSD",1762572695864,104.3,163.89,163.85,2.98559344]
["bitfinex","SOLUSD",1762572695865,7.1,163.88,163.85,2.98559344]
["bitfinex","SOLUSD",1762572696269,7.1,163.88,163.85,3.63559344]
["bitfinex","SOLUSD",1762572696482,7.1,163.88,163.86,0.65]
["bitfinex","SOLUSD",1762572696676,7.1,163.88,163.85,9.73839707]
["bitfinex","SOLUSD",1762572697587,7.1,163.88,163.85,3.63559344]
["bitfinex","SOLUSD",1762572697792,7.1,163.88,163.85,9.73867765]
["bitfinex","SOLUSD",1762572699112,7.1,163.88,163.85,3.63559344]
["bitfinex","SOLUSD",1762572699892,7.1,163.88,163.85,9.73871638]
["bitfinex","SOLUSD",1762572700199,7.8,163.88,163.85,9.73871638]
["bitfinex","SOLUSD",1762572700385,7.8,163.88,163.84,9.0890742]
["bitfinex","SOLUSD",1762572700570,7.8,163.88,163.84,9.7390742]
["bitfinex","SOLUSD",1762572701417,7.1,163.88,163.85,3.63559344]
["bitfinex","SOLUSD",1762572701583,7.1,163.88,163.87,2.98559344]
["bitfinex","SOLUSD",1762572701777,0.2,163.91,163.87,3.70559344]
["bitfinex","SOLUSD",1762572701976,0.2,163.91,163.9,2.98559344]
["bitfinex","SOLUSD",1762572702183,0.2,163.91,163.9,3.70559344]
["bitfinex","SOLUSD",1762572702381,0.2,163.91,163.9,8.72882195]
["bitfinex","SOLUSD",1762572702584,0.2,163.91,163.9,6.82128126]
["bitfinex","SOLUSD",1762572702790,0.2,163.91,163.9,8.72882195]
["bitfinex","SOLUSD",1762572704201,0.2,163.91,163.86,0.72]
["bitfinex","SOLUSD",1762572704375,2.79754069,163.91,163.86,0.72]
["bitfinex","SOLUSD",1762572704576,8.89852845,163.91,163.86,0.72]
["bitfinex","SOLUSD",1762572704780,0.69,163.9,163.86,0.72]
["bitfinex","SOLUSD",1762572705787,0.69,163.9,163.85,8.0104847]
["bitfinex","SOLUSD",1762572705986,0.69,163.9,163.85,8.7304847]
["bitfinex","SOLUSD",1762572706392,6.79135547,163.9,163.85,1.90754069]
["bitfinex","SOLUSD",1762572706581,6.79135547,163.9,163.84,8.01098896]
["bitfinex","SOLUSD",1762572706582,7.1,163.89,163.84,8.01098896]
["bitfinex","SOLUSD",1762572706781,7.79,163.89,163.84,8.01098896]
["bitfinex","SOLUSD",1762572706984,0.69,163.88,163.84,8.73098896]
["bitfinex","SOLUSD",1762572708390,0.69,163.88,163.84,6.82344827]
["bitfinex","SOLUSD",1762572710810,6.79210544,163.88,163.84,0.72]
["bitfinex","SOLUSD",1762572711816,0.69,163.87,163.83,8.01133382]
["bitfinex","SOLUSD",1762572712017,0.69,163.87,163.83,8.73133382]
["bitfinex","SOLUSD",1762572712388,0.69,163.87,163.84,0.72]
["bitfinex","SOLUSD",1762572713513,6.10210544,163.88,163.84,0.72]
["bitfinex","SOLUSD",1762572713820,6.79210544,163.88,163.84,0.72]
["bitfinex","SOLUSD",1762572714705,0.69,163.87,163.83,6.10379313]
["bitfinex","SOLUSD",1762572714899,7.1,163.86,163.81,35.70384995]
["bitfinex","SOLUSD",1762572715118,9.00754069,163.86,163.8,6.82489895]
["bitfinex","SOLUSD",1762572715325,8.7006838,163.85,163.79,8.73290549]
["bitfinex","SOLUSD",1762572715492,6.79314311,163.85,163.79,8.73290549]
["bitfinex","SOLUSD",1762572716002,0.69,163.84,163.79,8.73290549]
["bitfinex","SOLUSD",1762572716401,7.1,163.83,163.8,0.72]
["bitfinex","SOLUSD",1762572717120,7.79,163.83,163.79,8.01290549]
["bitfinex","SOLUSD",1762572717292,7.79,163.83,163.79,8.73290549]
["bitfinex","SOLUSD",1762572722925,0.69,163.82,163.79,1.90754069]
["bitfinex","SOLUSD",1762572723134,0.69,163.82,163.79,8.01289558]
["bitfinex","SOLUSD",1762572723338,7.1,163.83,163.79,8.73289558]
["bitfinex","SOLUSD",1762572723502,7.79,163.83,163.79,8.73289558]
["bitfinex","SOLUSD",1762572724527,0.69,163.82,163.79,1.90754069]
["bitfinex","SOLUSD",1762572724724,0.69,163.82,163.79,2.62754069]
["bitfinex","SOLUSD",1762572724896,0.69,163.82,163.79,8.73291632]
["bitfinex","SOLUSD",1762572725517,7.1,163.83,163.79,8.73291632]
["bitfinex","SOLUSD",1762572725729,7.79,163.83,163.79,8.73291632]
["bitfinex","SOLUSD",1762572727336,104.3,163.85,163.82,1.90754069]
["bitfinex","SOLUSD",1762572727522,112.09,163.89,163.84,1.90754069]
["bitfinex","SOLUSD",1762572727730,112.09,163.89,163.85,2.62754069]
["bitfinex","SOLUSD",1762572728034,112.09,163.89,163.8,9.00754069]
["bitfinex","SOLUSD",1762572728345,7.1,163.89,163.87,1.90754069]
["bitfinex","SOLUSD",1762572729154,7.1,163.89,163.87,8.00975413]
["bitfinex","SOLUSD",1762572729715,7.1,163.89,163.87,8.72975413]
["bitfinex","SOLUSD",1762572729948,7.1,163.89,163.87,8.00975413]
["bitfinex","SOLUSD",1762572730314,7.1,163.89,163.87,1.90754069]
["bitfinex","SOLUSD",1762572731745,7.79,163.89,163.86,8.01018813]
["bitfinex","SOLUSD",1762572732149,7.79,163.89,163.86,8.73018813]
["bitfinex","SOLUSD",1762572733245,7.79,163.89,163.86,8.01018813]
["bitfinex","SOLUSD",1762572734315,7.79,163.89,163.86,8.73018813]
["bitfinex","SOLUSD",1762572735340,0.67,163.88,163.83,13.20380611]
["bitfinex","SOLUSD",1762572736157,6.77230297,163.88,163.83,13.20380611]
["bitfinex","SOLUSD",1762572736335,6.77230297,163.88,163.83,6.10380611]
["bitfinex","SOLUSD",1762572736537,0.67,163.87,163.83,6.10380611]
["bitfinex","SOLUSD",1762572736839,0.67,163.87,163.83,6.82380611]
["bitfinex","SOLUSD",1762572737233,0.67,163.87,163.83,8.7313468]
["bitfinex","SOLUSD",1762572738342,7.1,163.86,163.81,8.01190579]
["bitfinex","SOLUSD",1762572738724,0.67,163.85,163.81,8.73190579]
["bitfinex","SOLUSD",1762572740663,7.1,163.86,163.84,1.90754069]
["bitfinex","SOLUSD",1762572740950,104.97,163.88,163.85,1.90754069]
["bitfinex","SOLUSD",1762572741556,104.3,163.88,163.85,8.01039225]
["bitfinex","SOLUSD",1762572741730,104.3,163.88,163.86,1.90754069]
["bitfinex","SOLUSD",1762572742131,104.3,163.88,163.85,8.73039225]
["bitfinex","SOLUSD",1762572743652,0.67,163.87,163.83,23.27051928]
["bitfinex","SOLUSD",1762572743828,104.3,163.88,163.84,1.90754069]
["bitfinex","SOLUSD",1762572744027,104.3,163.88,163.86,1.90754069]
["bitfinex","SOLUSD",1762572744227,0.87,163.91,163.87,1.90754069]
["bitfinex","SOLUSD",1762572744525,7.97,163.91,163.87,2.62754069]
["bitfinex","SOLUSD",1762572745345,0.67,163.9,163.87,8.72968232]
["bitfinex","SOLUSD",1762572748651,7.3,163.91,163.88,2.62754069]
["bitfinex","SOLUSD",1762572748951,0.2,163.91,163.9,1.90754069]
["bitfinex","SOLUSD",1762572749151,0.2,163.91,163.89,1.90754069]
["bitfinex","SOLUSD",1762572749542,0.2,163.91,163.89,2.62754069]
["bitfinex","SOLUSD",1762572750034,0.2,163.91,163.88,1.90754069]
["bitfinex","SOLUSD",1762572750364,0.87,163.91,163.87,23.98567792]
["bitfinex","SOLUSD",1762572751033,6.30098708,163.91,163.87,6.82214163]
["bitfinex","SOLUSD",1762572751234,7.77,163.9,163.86,6.10263505]
["bitfinex","SOLUSD",1762572751637,0.67,163.89,163.86,6.10263505]
["bitfinex","SOLUSD",1762572753540,0.67,163.89,163.84,2.62754069]
["bitfinex","SOLUSD",1762572753541,6.77166438,163.89,163.84,2.62754069]
["bitfinex","SOLUSD",1762572753954,0.67,163.88,163.84,2.62754069]
["bitfinex","SOLUSD",1762572754454,0.67,163.88,163.84,8.73105525]
["bitfinex","SOLUSD",1762572756557,7.77,163.9,163.85,2.62754069]
["bitfinex","SOLUSD",1762572756757,0.67,163.89,163.85,2.62754069]
["bitfinex","SOLUSD",1762572757638,0.67,163.89,163.86,6.10277065]
["bitfinex","SOLUSD",1762572758359,0.67,163.89,163.85,8.01056777]
["bitfinex","SOLUSD",1762572758550,0.67,163.89,163.85,6.10302708]
["bitfinex","SOLUSD",1762572759457,6.77168639,163.89,163.85,6.10302708]
["bitfinex","SOLUSD",1762572759849,0.67,163.88,163.85,6.10302708]
["bitfinex","SOLUSD",1762572764259,6.77205313,163.88,163.84,8.01096055]
["bitfinex","SOLUSD",1762572764565,0.66,163.87,163.84,6.80341986]
["bitfinex","SOLUSD",1762572765444,6.76239955,163.87,163.83,9.78656095]
["bitfinex","SOLUSD",1762572765654,0.66,163.87,163.83,9.78656095]
["bitfinex","SOLUSD",1762572766466,7.76,163.87,163.83,9.78656095]
["bitfinex","SOLUSD",1762572767572,0.66,163.86,163.83,9.78656095]
["bitfinex","SOLUSD",1762572767754,0.66,163.86,163.84,9.08624517]
["bitfinex","SOLUSD",1762572769066,0.66,163.86,163.82,6.10400357]
["bitfinex","SOLUSD",1762572769255,0.66,163.86,163.82,9.08679679]
["bitfinex","SOLUSD",1762572770371,0.66,163.86,163.82,9.78679679]
["bitfinex","SOLUSD",1762572771364,6.76283853,163.86,163.81,6.10450445]
["bitfinex","SOLUSD",1762572771746,6.76283853,163.86,163.78,22.36403576]
["bitfinex","SOLUSD",1762572771747,3.64279322,163.85,163.78,2.98279322]
["bitfinex","SOLUSD",1762572771973,7.1,163.84,163.8,2.98279322]
["bitfinex","SOLUSD",1762572772173,104.3,163.86,163.83,2.98279322]
["bitfinex","SOLUSD",1762572772360,104.3,163.86,163.84,2.98279322]
["bitfinex","SOLUSD",1762572772676,7.76,163.87,163.84,2.98279322]
["bitfinex","SOLUSD",1762572772875,7.1,163.87,163.84,3.68279322]
["bitfinex","SOLUSD",1762572773254,7.76,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1762572775381,7.76,163.87,163.84,6.80340478]
["bitfinex","SOLUSD",1762572775569,7.76,163.87,163.84,6.10340478]
["bitfinex","SOLUSD",1762572776578,7.1,163.88,163.85,0.7]
["bitfinex","SOLUSD",1762572776886,7.1,163.88,163.85,3.68279322]
["bitfinex","SOLUSD",1762572777567,7.1,163.88,163.85,6.80295801]
["bitfinex","SOLUSD",1762572777873,7.76,163.88,163.85,0.7]
["bitfinex","SOLUSD",1762572778654,7.1,163.88,163.85,0.7]
["bitfinex","SOLUSD",1762572779086,7.76,163.88,163.85,0.7]
["bitfinex","SOLUSD",1762572779463,7.1,163.88,163.85,9.78589639]
["bitfinex","SOLUSD",1762572779660,7.1,163.88,163.85,6.80310317]
["bitfinex","SOLUSD",1762572779969,104.3,163.89,163.86,3.68279322]
["bitfinex","SOLUSD",1762572780592,104.96,163.89,163.86,3.68279322]
["bitfinex","SOLUSD",1762572781965,0.66,163.88,163.82,22.36058057]
["bitfinex","SOLUSD",1762572782169,7.1,163.87,163.82,9.78705399]
["bitfinex","SOLUSD",1762572782373,7.1,163.87,163.85,2.98279322]
["bitfinex","SOLUSD",1762572782573,111.4,163.89,163.86,3.68279322]
["bitfinex","SOLUSD",1762572783254,112.06,163.89,163.86,3.68279322]
["bitfinex","SOLUSD",1762572783881,112.06,163.89,163.86,2.98279322]
["bitfinex","SOLUSD",1762572784186,118.161718,163.89,163.85,9.78584727]
["bitfinex","SOLUSD",1762572784882,118.161718,163.89,163.85,6.80305405]
["bitfinex","SOLUSD",1762572785089,0.66,163.88,163.84,6.10347513]
["bitfinex","SOLUSD",1762572785263,0.66,163.88,163.84,6.80347513]
["bitfinex","SOLUSD",1762572785776,0.66,163.88,163.82,0.7]
["bitfinex","SOLUSD",1762572785967,0.66,163.88,163.83,9.78648956]
["bitfinex","SOLUSD",1762572786374,6.7621309,163.88,163.84,0.7]
["bitfinex","SOLUSD",1762572786776,0.66,163.87,163.84,0.7]
["bitfinex","SOLUSD",1762572787379,0.66,163.87,163.83,9.08648956]
["bitfinex","SOLUSD",1762572787679,0.66,163.87,163.84,0.7]
["bitfinex","SOLUSD",1762572787883,0.66,163.87,163.83,9.08648956]
["bitfinex","SOLUSD",1762572788069,0.66,163.87,163.83,9.78648956]
["bitfinex","SOLUSD",1762572789204,0.66,163.87,163.82,13.20399593]
["bitfinex","SOLUSD",1762572789383,0.66,163.87,163.83,0.7]
["bitfinex","SOLUSD",1762572789780,0.2,164.05,163.87,30.38082769]
["bitfinex","SOLUSD",1762572789986,0.86,164.0,163.95,2.98279322]
["bitfinex","SOLUSD",1762572790292,0.2,164.0,163.95,2.98279322]
["bitfinex","SOLUSD",1762572790482,1e-08,163.96,163.95,3.68279322]
["bitfinex","SOLUSD",1762572790687,1e-08,163.96,163.95,12.76250361]
["bitfinex","SOLUSD",1762572791187,1e-08,163.96,163.95,15.87913094]
["bitfinex","SOLUSD",1762572791391,1e-08,163.96,163.95,18.86192416]
["bitfinex","SOLUSD",1762572794495,1e-08,163.96,163.95,28.65075185]
["bitfinex","SOLUSD",1762572794997,0.2,164.04,164.02,2.98279322]
["bitfinex","SOLUSD",1762572795375,0.2,164.04,164.02,3.68279322]
["bitfinex","SOLUSD",1762572795697,0.2,164.04,163.99,7.14]
["bitfinex","SOLUSD",1762572795698,0.87,164.04,164.0,6.30279322]
["bitfinex","SOLUSD",1762572795880,0.67,164.03,164.0,9.08026304]
["bitfinex","SOLUSD",1762572797894,0.67,164.03,164.01,2.98279322]
["bitfinex","SOLUSD",1762572799998,0.2,164.04,164.02,2.98279322]
["bitfinex","SOLUSD",1762572802100,0.2,164.04,164.01,9.77988954]
["bitfinex","SOLUSD",1762572802280,0.87,164.04,164.01,9.07988954]
["bitfinex","SOLUSD",1762572802802,6.29614116,164.04,163.99,0.7]
["bitfinex","SOLUSD",1762572802989,0.67,164.03,163.99,2.98279322]
["bitfinex","SOLUSD",1762572803580,0.67,164.03,163.99,9.08059975]
["bitfinex","SOLUSD",1762572803991,0.67,164.03,163.98,6.09820915]
["bitfinex","SOLUSD",1762572804218,0.67,164.03,163.98,9.08100237]
["bitfinex","SOLUSD",1762572805314,0.67,164.03,163.99,2.98279322]
["bitfinex","SOLUSD",1762572805485,10.65882769,164.04,164.01,2.98279322]
["bitfinex","SOLUSD",1762572805993,0.87,164.04,164.01,2.98279322]
["bitfinex","SOLUSD",1762572806192,0.67,164.03,164.0,2.98279322]
["bitfinex","SOLUSD",1762572807207,0.67,164.03,164.0,9.08009863]
["bitfinex","SOLUSD",1762572808286,9.78882769,164.02,163.96,0.7]
["bitfinex","SOLUSD",1762572808490,7.12,164.01,163.96,9.08184176]
["bitfinex","SOLUSD",1762572808703,0.67,164.0,163.96,9.08184176]
["bitfinex","SOLUSD",1762572809284,0.67,164.0,163.97,9.0812778]
["bitfinex","SOLUSD",1762572812915,7.79,164.02,163.99,2.98279322]
["bitfinex","SOLUSD",1762572813092,0.67,164.01,163.99,2.98279322]
["bitfinex","SOLUSD",1762572814415,7.12,164.02,163.99,2.98279322]
["bitfinex","SOLUSD",1762572814613,7.79,164.02,163.99,2.98279322]
["bitfinex","SOLUSD",1762572814790,7.79,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1762572815099,0.67,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1762572815299,7.79,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1762572815497,0.2,164.04,164.01,3.68279322]
["bitfinex","SOLUSD",1762572815694,0.2,164.04,164.03,2.98279322]
["bitfinex","SOLUSD",1762572816895,0.2,164.04,164.03,9.77923899]
["bitfinex","SOLUSD",1762572825494,0.2,164.05,164.03,9.77923899]
["bitfinex","SOLUSD",1762572825701,0.2,164.05,164.04,10.82279322]
["bitfinex","SOLUSD",1762572826320,0.2,164.05,164.04,9.74360281]
["bitfinex","SOLUSD",1762572827025,0.2,164.05,164.04,15.83967693]
["bitfinex","SOLUSD",1762572829417,0.2,164.05,164.04,13.21607412]
["bitfinex","SOLUSD",1762572829608,0.2,164.05,164.04,15.11967693]
["bitfinex","SOLUSD",1762572829816,0.2,164.05,164.04,15.77967693]
["bitfinex","SOLUSD",1762572831809,0.2,164.05,164.04,15.11967693]
["bitfinex","SOLUSD",1762572832620,0.2,164.05,164.04,15.77967693]
["bitfinex","SOLUSD",1762572835226,1e-08,164.05,164.04,15.77967693]
["bitfinex","SOLUSD",1762572835432,0.2,164.07,164.06,20.592]
["bitfinex","SOLUSD",1762572835730,0.2,164.07,164.06,29.59560281]
["bitfinex","SOLUSD",1762572835935,0.2,164.07,164.06,30.25560281]
["bitfinex","SOLUSD",1762572837128,0.2,164.07,164.06,22.49560281]
["bitfinex","SOLUSD",1762572837332,0.2,164.07,164.06,28.59093378]
["bitfinex","SOLUSD",1762572838125,1e-08,164.07,164.06,36.35093378]
["bitfinex","SOLUSD",1762572838432,0.2,164.16,164.06,36.35093378]
["bitfinex","SOLUSD",1762572838433,0.66,164.14,164.07,0.66]
["bitfinex","SOLUSD",1762572838635,0.66,164.14,164.08,7.1]
["bitfinex","SOLUSD",1762572838824,0.66,164.14,164.1,1.90360281]
["bitfinex","SOLUSD",1762572839140,0.66,164.14,164.08,7.76]
["bitfinex","SOLUSD",1762572839336,0.66,164.14,164.11,7.99697886]
["bitfinex","SOLUSD",1762572840009,0.66,164.14,164.08,9.00360281]
["bitfinex","SOLUSD",1762572840211,6.75252852,164.14,164.09,6.09399351]
["bitfinex","SOLUSD",1762572840408,9.78882769,164.13,164.07,1.90360281]
["bitfinex","SOLUSD",1762572840611,17.54882769,164.13,164.07,1.90360281]
["bitfinex","SOLUSD",1762572840840,0.66,164.12,164.07,1.90360281]
["bitfinex","SOLUSD",1762572841337,9.78882769,164.1,164.03,15.24096748]
["bitfinex","SOLUSD",1762572841531,9.78882769,164.1,164.04,1.90360281]
["bitfinex","SOLUSD",1762572841714,9.78882769,164.08,164.03,1.90360281]
["bitfinex","SOLUSD",1762572841908,9.78882769,164.08,164.01,21.34016217]
["bitfinex","SOLUSD",1762572841909,16.88882769,164.08,164.02,1.90360281]
["bitfinex","SOLUSD",1762572842142,0.66,164.07,164.02,1.90360281]
["bitfinex","SOLUSD",1762572842336,0.66,164.07,164.01,1.90360281]
["bitfinex","SOLUSD",1762572843549,0.66,164.07,164.02,6.09681746]
["bitfinex","SOLUSD",1762572844213,6.75505678,164.07,164.0,20.592]
["bitfinex","SOLUSD",1762572844413,6.75505678,164.07,164.01,1.90360281]
["bitfinex","SOLUSD",1762572844609,6.75505678,164.07,164.0,26.68956097]
["bitfinex","SOLUSD",1762572844610,10.44882769,164.06,164.0,1.90360281]
["bitfinex","SOLUSD",1762572845032,0.66,164.05,164.0,1.90360281]
["bitfinex","SOLUSD",1762572845241,0.66,164.05,163.98,6.09830467]
["bitfinex","SOLUSD",1762572845423,6.75599379,164.05,164.0,1.90360281]
["bitfinex","SOLUSD",1762572845832,0.66,164.04,164.0,1.90360281]
["bitfinex","SOLUSD",1762572846448,0.66,164.04,163.99,8.00121909]
["bitfinex","SOLUSD",1762572846632,16.88882769,164.03,163.99,1.90360281]
["bitfinex","SOLUSD",1762572846942,16.88882769,164.03,163.98,8.00179756]
["bitfinex","SOLUSD",1762572847146,0.66,164.02,163.98,8.00179756]
["bitfinex","SOLUSD",1762572847344,0.66,164.02,163.98,1.90360281]
["bitfinex","SOLUSD",1762572847654,9.78882769,164.01,163.97,8.0022115]
["bitfinex","SOLUSD",1762572847962,0.66,164.0,163.97,8.0022115]
["bitfinex","SOLUSD",1762572848125,0.66,164.0,163.95,6.09913627]
["bitfinex","SOLUSD",1762572848326,0.66,164.0,163.96,1.90360281]
["bitfinex","SOLUSD",1762572848540,0.66,164.0,163.97,1.90360281]
["bitfinex","SOLUSD",1762572849534,0.66,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1762572850129,0.66,164.0,163.97,8.00218678]
["bitfinex","SOLUSD",1762572852227,0.66,164.0,163.97,6.09858397]
["bitfinex","SOLUSD",1762572852555,0.66,164.0,163.97,8.00218678]
["bitfinex","SOLUSD",1762572853164,0.66,164.03,163.99,1.90360281]
["bitfinex","SOLUSD",1762572853333,0.66,164.03,164.01,1.90360281]
["bitfinex","SOLUSD",1762572853828,0.66,164.03,164.02,6.09681746]
["bitfinex","SOLUSD",1762572854436,0.66,164.03,164.02,8.00042027]
["bitfinex","SOLUSD",1762572855053,111.4,164.06,164.02,8.00042027]
["bitfinex","SOLUSD",1762572855235,0.69,164.05,164.04,1.90360281]
["bitfinex","SOLUSD",1762572856066,111.4,164.06,164.04,1.90360281]
["bitfinex","SOLUSD",1762572856228,0.69,164.05,164.04,1.90360281]
["bitfinex","SOLUSD",1762572857154,0.69,164.05,164.03,7.9997144]
["bitfinex","SOLUSD",1762572858559,0.69,164.05,164.01,6.09689181]
["bitfinex","SOLUSD",1762572858748,0.69,164.05,164.01,8.00049462]
["bitfinex","SOLUSD",1762572859257,0.69,164.05,164.02,1.90360281]
["bitfinex","SOLUSD",1762572859955,0.69,164.05,164.01,8.00049462]
["bitfinex","SOLUSD",1762572860552,0.69,164.05,164.02,0.67]
["bitfinex","SOLUSD",1762572860747,0.69,164.05,164.01,6.09689181]
["bitfinex","SOLUSD",1762572861059,0.69,164.05,164.01,6.76689181]
["bitfinex","SOLUSD",1762572861426,0.69,164.05,164.01,6.09689181]
["bitfinex","SOLUSD",1762572861827,0.69,164.05,164.0,1.90360281]
["bitfinex","SOLUSD",1762572862035,11.6924305,164.04,163.97,15.2458765]
["bitfinex","SOLUSD",1762572862333,9.78882769,164.02,163.97,15.2458765]
["bitfinex","SOLUSD",1762572862651,9.78882769,164.02,163.97,6.09867658]
["bitfinex","SOLUSD",1762572862853,0.69,164.01,163.97,6.09867658]
["bitfinex","SOLUSD",1762572863153,7.1,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1762572863522,7.79,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1762572863960,7.79,164.0,163.96,23.92023594]
["bitfinex","SOLUSD",1762572864135,7.1,164.0,163.99,1.90360281]
["bitfinex","SOLUSD",1762572864332,7.1,164.0,163.98,1.90360281]
["bitfinex","SOLUSD",1762572865157,7.1,164.0,163.97,2.57360281]
["bitfinex","SOLUSD",1762572865334,7.79,164.0,163.97,1.90360281]
["bitfinex","SOLUSD",1762572865734,0.69,163.99,163.94,27.692]
["bitfinex","SOLUSD",1762572865931,0.69,163.99,163.92,9.75016847]
["bitfinex","SOLUSD",1762572865932,2.21204244,163.99,163.92,1.90360281]
["bitfinex","SOLUSD",1762572866152,8.00161931,163.99,163.92,1.90360281]
["bitfinex","SOLUSD",1762572866531,11.6924305,163.98,163.91,1.90360281]
["bitfinex","SOLUSD",1762572866778,11.6924305,163.96,163.89,2.57360281]
["bitfinex","SOLUSD",1762572867763,1.90360281,163.92,163.87,0.1]
["bitfinex","SOLUSD",1762572868064,30.38082769,163.94,163.87,6.20229649]
["bitfinex","SOLUSD",1762572868065,7.1,163.91,163.87,6.20229649]
["bitfinex","SOLUSD",1762572868442,0.69,163.9,163.87,6.20229649]
["bitfinex","SOLUSD",1762572869058,0.69,163.9,163.87,0.1]
["bitfinex","SOLUSD",1762572869252,0.69,163.9,163.87,6.20238874]
["bitfinex","SOLUSD",1762572869944,0.69,163.9,163.87,0.1]
["bitfinex","SOLUSD",1762572870344,6.79131086,163.9,163.87,0.1]
["bitfinex","SOLUSD",1762572870551,0.69,163.9,163.87,0.1]
["bitfinex","SOLUSD",1762572871154,0.69,163.9,163.87,6.20236769]
["bitfinex","SOLUSD",1762572871568,0.69,163.9,163.87,0.1]
["bitfinex","SOLUSD",1762572872267,6.79128822,163.9,163.87,0.1]
["bitfinex","SOLUSD",1762572872646,10.47882769,163.89,163.87,0.1]
["bitfinex","SOLUSD",1762572872847,7.1,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572874657,7.79,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572875653,23.68085356,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572875867,17.57882769,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572876167,23.68085356,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572876700,25.58445637,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572877658,17.57882769,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572877855,19.4824305,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572878060,25.58445637,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572878359,26.19254393,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572880754,25.58445637,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572882762,18.48445637,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572882969,9.78882769,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572883184,7.12,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572886277,17.59882769,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572886585,16.90882769,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572886794,17.59882769,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572888672,7.12,163.88,163.87,0.81]
["bitfinex","SOLUSD",1762572889071,7.12,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572893786,7.12,163.88,163.87,6.91239824]
["bitfinex","SOLUSD",1762572894092,7.12,163.88,163.87,6.20239824]
["bitfinex","SOLUSD",1762572895883,7.12,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572897194,104.3,163.9,163.87,9.89550131]
["bitfinex","SOLUSD",1762572897376,104.3,163.9,163.89,2.98310307]
["bitfinex","SOLUSD",1762572897575,104.3,163.9,163.89,0.71]
["bitfinex","SOLUSD",1762572897974,7.1,163.91,163.89,3.69310307]
["bitfinex","SOLUSD",1762572898394,7.1,163.93,163.9,0.71]
["bitfinex","SOLUSD",1762572899384,7.1,163.93,163.9,6.81096109]
["bitfinex","SOLUSD",1762572899877,7.1,163.93,163.91,0.71]
["bitfinex","SOLUSD",1762572900587,0.69,163.92,163.88,6.10191281]
["bitfinex","SOLUSD",1762572900912,7.1,163.91,163.88,6.10191281]
["bitfinex","SOLUSD",1762572901073,7.1,163.91,163.89,0.71]
["bitfinex","SOLUSD",1762572901819,7.1,163.91,163.89,6.81133098]
["bitfinex","SOLUSD",1762572902987,7.1,163.91,163.88,6.10195706]
["bitfinex","SOLUSD",1762572903403,7.1,163.91,163.88,6.81195706]
["bitfinex","SOLUSD",1762572903908,7.1,163.91,163.88,6.10195706]
["bitfinex","SOLUSD",1762572904112,0.69,163.9,163.87,6.20234816]
["bitfinex","SOLUSD",1762572904493,7.1,163.91,163.87,6.91234816]
["bitfinex","SOLUSD",1762572904686,7.1,163.91,163.87,6.20234816]
["bitfinex","SOLUSD",1762572904902,7.1,163.91,163.88,0.71]
["bitfinex","SOLUSD",1762572905397,7.79,163.91,163.88,0.71]
["bitfinex","SOLUSD",1762572905581,7.79,163.91,163.87,6.20228741]
["bitfinex","SOLUSD",1762572905784,7.79,163.91,163.87,6.91228741]
["bitfinex","SOLUSD",1762572907379,7.1,163.91,163.88,6.81176779]
["bitfinex","SOLUSD",1762572907600,7.79,163.91,163.88,6.81176779]
["bitfinex","SOLUSD",1762572907916,7.79,163.91,163.87,6.91226488]
["bitfinex","SOLUSD",1762572908201,7.79,163.91,163.88,0.71]
["bitfinex","SOLUSD",1762572908408,7.79,163.91,163.87,6.91226488]
["bitfinex","SOLUSD",1762572909485,10.47882769,163.9,163.87,0.1]
["bitfinex","SOLUSD",1762572909684,9.78882769,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572909898,19.87193076,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572910098,20.56193076,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572911414,26.66395663,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572912814,27.27204419,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572914208,26.66395663,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572915390,27.27204419,163.88,163.87,0.1]
["bitfinex","SOLUSD",1762572915886,12.77193076,163.83,163.82,0.1]
["bitfinex","SOLUSD",1762572916090,19.87193076,163.83,163.82,0.1]
["bitfinex","SOLUSD",1762572916397,20.52193076,163.83,163.82,0.1]
["bitfinex","SOLUSD",1762572917618,26.62581893,163.83,163.82,0.1]
["bitfinex","SOLUSD",1762572921110,27.23390649,163.83,163.82,0.1]
["bitfinex","SOLUSD",1762572922604,26.62581893,163.83,163.82,0.1]
["bitfinex","SOLUSD",1762572922804,19.52581893,163.83,163.82,0.1]
["bitfinex","SOLUSD",1762572923003,26.62581893,163.83,163.82,0.1]
["bitfinex","SOLUSD",1762572923502,27.23390649,163.83,163.82,0.1]
["bitfinex","SOLUSD",1762572924513,27.23390649,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1762572924917,27.23390649,163.83,163.79,0.1]
["bitfinex","SOLUSD",1762572925101,27.23390649,163.83,163.7,0.76]
["bitfinex","SOLUSD",1762572925102,9.78882769,163.75,163.7,0.76]
["bitfinex","SOLUSD",1762572925308,12.77193076,163.73,163.7,0.76]
["bitfinex","SOLUSD",1762572925508,7.1,163.72,163.7,0.76]
["bitfinex","SOLUSD",1762572926709,16.19122914,163.72,163.7,0.1]
["bitfinex","SOLUSD",1762572926906,2.98310307,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572927617,12.77193076,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572927800,10.43882769,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572928113,9.78882769,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572928709,18.8802931,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572928908,19.5302931,163.71,163.7,0.1]
["bitfinex","SOLUSD",1762572930105,10.43882769,163.7,163.64,20.592]
["bitfinex","SOLUSD",1762572930309,7.1,163.69,163.64,20.592]
["bitfinex","SOLUSD",1762572930511,7.1,163.69,163.63,6.11134877]
["bitfinex","SOLUSD",1762572930709,13.20934004,163.69,163.63,9.09445184]
["bitfinex","SOLUSD",1762572931107,9.78882769,163.68,163.63,6.11134877]
["bitfinex","SOLUSD",1762572931298,7.1,163.67,163.63,6.11134877]
["bitfinex","SOLUSD",1762572931499,10.73310307,163.67,163.61,23.7838132]
["bitfinex","SOLUSD",1762572931726,10.73310307,163.67,163.61,20.592]
["bitfinex","SOLUSD",1762572932035,9.78882769,163.66,163.61,20.592]
["bitfinex","SOLUSD",1762572932233,13.42193076,163.66,163.6,6.77238728]
["bitfinex","SOLUSD",1762572932516,13.42193076,163.66,163.61,0.66]
["bitfinex","SOLUSD",1762572932722,13.42193076,163.66,163.61,6.77206083]
["bitfinex","SOLUSD",1762572932723,19.53224148,163.66,163.61,6.77206083]
["bitfinex","SOLUSD",1762572933223,13.42193076,163.66,163.62,0.66]
["bitfinex","SOLUSD",1762572933832,9.78882769,163.66,163.6,6.11241253]
["bitfinex","SOLUSD",1762572934035,7.1,163.65,163.63,0.66]
["bitfinex","SOLUSD",1762572934202,7.1,163.65,163.6,9.0955156]
["bitfinex","SOLUSD",1762572934401,7.1,163.65,163.61,0.66]
["bitfinex","SOLUSD",1762572934930,7.1,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1762572935524,7.1,163.64,163.63,0.66]
["bitfinex","SOLUSD",1762572936118,9.78882769,163.67,163.63,0.66]
["bitfinex","SOLUSD",1762572936304,7.1,163.67,163.64,2.98310307]
["bitfinex","SOLUSD",1762572936832,7.1,163.67,163.65,6.77031855]
["bitfinex","SOLUSD",1762572937234,7.1,163.67,163.66,0.66]
["bitfinex","SOLUSD",1762572937914,7.1,163.68,163.66,0.66]
["bitfinex","SOLUSD",1762572938403,7.1,163.68,163.64,6.77092459]
["bitfinex","SOLUSD",1762572938604,0.65,163.67,163.63,21.252]
["bitfinex","SOLUSD",1762572938805,7.1,163.68,163.64,0.66]
["bitfinex","SOLUSD",1762572939013,7.1,163.68,163.64,6.77082472]
["bitfinex","SOLUSD",1762572939613,7.1,163.68,163.65,0.66]
["bitfinex","SOLUSD",1762572940028,13.85954225,163.68,163.63,21.252]
["bitfinex","SOLUSD",1762572940229,13.20954225,163.68,163.64,0.66]
["bitfinex","SOLUSD",1762572941311,7.1,163.68,163.64,6.77093337]
["bitfinex","SOLUSD",1762572943128,13.20952219,163.68,163.64,6.77093337]
["bitfinex","SOLUSD",1762572944129,13.20952219,163.68,163.65,0.66]
["bitfinex","SOLUSD",1762572944322,19.87193076,163.69,163.62,6.11161886]
["bitfinex","SOLUSD",1762572944629,0.7,163.68,163.64,0.72]
["bitfinex","SOLUSD",1762572945211,9.78882769,163.67,163.64,0.72]
["bitfinex","SOLUSD",1762572945415,7.1,163.66,163.64,0.72]
["bitfinex","SOLUSD",1762572946211,7.8,163.66,163.63,6.11126965]
["bitfinex","SOLUSD",1762572946509,7.1,163.66,163.63,6.83126965]
["bitfinex","SOLUSD",1762572947122,7.1,163.66,163.64,0.72]
["bitfinex","SOLUSD",1762572947530,7.1,163.66,163.64,6.83071332]
["bitfinex","SOLUSD",1762572948237,7.1,163.66,163.64,0.72]
["bitfinex","SOLUSD",1762572949043,7.1,163.66,163.64,6.8308697]
["bitfinex","SOLUSD",1762572949538,7.1,163.66,163.62,1.91391784]
["bitfinex","SOLUSD",1762572949740,13.21023973,163.66,163.62,0.72]
["bitfinex","SOLUSD",1762572949946,0.7,163.65,163.62,0.72]
["bitfinex","SOLUSD",1762572950624,13.21023973,163.66,163.62,0.72]
["bitfinex","SOLUSD",1762572950828,13.91023973,163.66,163.62,0.72]
["bitfinex","SOLUSD",1762572951440,10.48882769,163.65,163.6,0.72]
["bitfinex","SOLUSD",1762572951645,6.11097531,163.64,163.6,0.72]
["bitfinex","SOLUSD",1762572951859,7.1,163.63,163.6,0.72]
["bitfinex","SOLUSD",1762572952141,7.1,163.63,163.6,6.83244766]
["bitfinex","SOLUSD",1762572952745,7.8,163.63,163.6,6.11244766]
["bitfinex","SOLUSD",1762572953124,7.1,163.63,163.6,6.83244766]
["bitfinex","SOLUSD",1762572954422,7.8,163.63,163.6,6.11244766]
["bitfinex","SOLUSD",1762572956351,7.1,163.63,163.6,8.7463655]
["bitfinex","SOLUSD",1762572956848,7.1,163.63,163.61,2.63391784]
["bitfinex","SOLUSD",1762572957022,7.1,163.63,163.61,0.72]
["bitfinex","SOLUSD",1762572957448,7.8,163.63,163.6,6.11244766]
["bitfinex","SOLUSD",1762572959855,7.1,163.63,163.61,0.72]
["bitfinex","SOLUSD",1762572960236,7.1,163.63,163.6,8.0263655]
["bitfinex","SOLUSD",1762572960434,7.1,163.63,163.6,0.72]
["bitfinex","SOLUSD",1762572960646,7.8,163.63,163.6,0.72]
["bitfinex","SOLUSD",1762572960847,7.1,163.63,163.6,0.72]
["bitfinex","SOLUSD",1762572961149,7.1,163.63,163.6,2.63391784]
["bitfinex","SOLUSD",1762572961454,7.1,163.63,163.6,1.91391784]
["bitfinex","SOLUSD",1762572961636,7.1,163.63,163.62,1.91391784]
["bitfinex","SOLUSD",1762572961845,7.1,163.63,163.61,6.83199547]
["bitfinex","SOLUSD",1762572962143,7.1,163.63,163.62,0.72]
["bitfinex","SOLUSD",1762572962523,7.1,163.64,163.62,0.72]
["bitfinex","SOLUSD",1762572962942,7.1,163.64,163.62,6.83158746]
["bitfinex","SOLUSD",1762572963756,9.78882769,163.7,163.65,20.592]
["bitfinex","SOLUSD",1762572963958,16.88882769,163.7,163.67,1.91391784]
["bitfinex","SOLUSD",1762572964130,16.88882769,163.7,163.62,21.39089316]
["bitfinex","SOLUSD",1762572964131,0.7,163.69,163.64,0.72]
["bitfinex","SOLUSD",1762572964336,9.78882769,163.68,163.64,0.72]
["bitfinex","SOLUSD",1762572964531,7.1,163.67,163.64,2.63391784]
["bitfinex","SOLUSD",1762572964949,7.1,163.67,163.65,8.02451973]
["bitfinex","SOLUSD",1762572965835,7.1,163.67,163.65,8.74451973]
["bitfinex","SOLUSD",1762572966941,7.1,163.67,163.66,0.72]
["bitfinex","SOLUSD",1762572967141,7.1,163.67,163.66,2.63391784]
["bitfinex","SOLUSD",1762572968260,7.8,163.67,163.64,20.592]
["bitfinex","SOLUSD",1762572968449,0.7,163.66,163.62,2.63391784]
["bitfinex","SOLUSD",1762572968847,0.7,163.66,163.62,1.91391784]
["bitfinex","SOLUSD",1762572969161,0.7,163.66,163.63,6.83133624]
["bitfinex","SOLUSD",1762572969384,0.7,163.66,163.62,1.91391784]
["bitfinex","SOLUSD",1762572969558,0.7,163.66,163.62,2.63391784]
["bitfinex","SOLUSD",1762572969739,0.7,163.66,163.62,8.74560768]
["bitfinex","SOLUSD",1762572970558,0.7,163.66,163.6,15.28048465]
["bitfinex","SOLUSD",1762572970559,6.81034613,163.66,163.61,1.91391784]
["bitfinex","SOLUSD",1762572970940,0.7,163.65,163.61,2.63391784]
["bitfinex","SOLUSD",1762572971146,7.1,163.64,163.61,8.74601115]
["bitfinex","SOLUSD",1762572971341,7.1,163.64,163.61,1.91391784]
["bitfinex","SOLUSD",1762572971662,7.8,163.64,163.6,8.02632416]
["bitfinex","SOLUSD",1762572971840,7.8,163.64,163.6,8.74632416]
["bitfinex","SOLUSD",1762572972039,7.8,163.64,163.61,0.72]
["bitfinex","SOLUSD",1762572972341,7.8,163.64,163.61,1.91391784]
["bitfinex","SOLUSD",1762572972549,7.8,163.64,163.62,1.91391784]
["bitfinex","SOLUSD",1762572972745,7.1,163.64,163.62,1.91391784]
["bitfinex","SOLUSD",1762572973260,7.1,163.64,163.63,2.63391784]
["bitfinex","SOLUSD",1762572973758,7.1,163.64,163.63,1.91391784]
["bitfinex","SOLUSD",1762572974062,7.1,163.64,163.62,1.91391784]
["bitfinex","SOLUSD",1762572974438,7.1,163.64,163.62,2.58391784]
["bitfinex","SOLUSD",1762572975343,7.1,163.64,163.62,8.69551452]
["bitfinex","SOLUSD",1762572975866,7.76,163.64,163.61,8.02592874]
["bitfinex","SOLUSD",1762572976068,7.76,163.64,163.61,1.91391784]
["bitfinex","SOLUSD",1762572976248,7.1,163.64,163.61,2.58391784]
["bitfinex","SOLUSD",1762572976566,7.1,163.64,163.61,8.69595923]
["bitfinex","SOLUSD",1762572976940,7.1,163.64,163.61,2.58391784]
["bitfinex","SOLUSD",1762572977145,7.1,163.64,163.61,0.67]
["bitfinex","SOLUSD",1762572977356,7.1,163.64,163.61,2.58391784]
["bitfinex","SOLUSD",1762572977758,7.1,163.64,163.61,8.69599318]
["bitfinex","SOLUSD",1762572978246,0.66,163.63,163.6,8.02628275]
["bitfinex","SOLUSD",1762572978444,7.1,163.64,163.6,8.02628275]
["bitfinex","SOLUSD",1762572978766,7.76,163.64,163.6,8.69628275]
["bitfinex","SOLUSD",1762572979081,13.87100758,163.64,163.6,8.69628275]
["bitfinex","SOLUSD",1762572979372,7.1,163.64,163.61,2.58391784]
["bitfinex","SOLUSD",1762572979943,7.76,163.64,163.61,2.58391784]
["bitfinex","SOLUSD",1762572980160,7.1,163.64,163.61,0.67]
["bitfinex","SOLUSD",1762572981750,7.1,163.64,163.61,6.78199801]
["bitfinex","SOLUSD",1762572982073,0.66,163.76,163.63,1.91391784]
["bitfinex","SOLUSD",1762572982262,7.76,163.74,163.69,1.91391784]
["bitfinex","SOLUSD",1762572982444,0.66,163.74,163.7,1.91391784]
["bitfinex","SOLUSD",1762572982639,7.76,163.75,163.69,1.91391784]
["bitfinex","SOLUSD",1762572982977,7.1,163.75,163.7,0.67]
["bitfinex","SOLUSD",1762572983147,7.1,163.75,163.68,2.58391784]
["bitfinex","SOLUSD",1762572983148,0.66,163.74,163.68,2.58391784]
["bitfinex","SOLUSD",1762572983844,0.66,163.74,163.69,1.91391784]
["bitfinex","SOLUSD",1762572984343,0.66,163.74,163.69,8.69301512]
["bitfinex","SOLUSD",1762572984855,6.7673186,163.74,163.69,8.69301512]
["bitfinex","SOLUSD",1762572985057,0.66,163.73,163.69,8.69301512]
["bitfinex","SOLUSD",1762572985459,7.1,163.75,163.7,2.58391784]
["bitfinex","SOLUSD",1762572985460,7.76,163.75,163.7,2.58391784]
["bitfinex","SOLUSD",1762572985665,0.66,163.74,163.7,2.58391784]
["bitfinex","SOLUSD",1762572985874,10.44882769,163.74,163.7,2.58391784]
["bitfinex","SOLUSD",1762572986050,10.44882769,163.74,163.7,8.69258991]
["bitfinex","SOLUSD",1762572989156,7.1,163.75,163.71,2.58391784]
["bitfinex","SOLUSD",1762572989356,7.1,163.75,163.72,1.91391784]
["bitfinex","SOLUSD",1762572989582,7.1,163.75,163.72,2.58391784]
["bitfinex","SOLUSD",1762572990265,7.1,163.75,163.72,8.69154322]
["bitfinex","SOLUSD",1762572990981,7.76,163.78,163.73,2.58391784]
["bitfinex","SOLUSD",1762572991188,7.76,163.78,163.74,1.91391784]
["bitfinex","SOLUSD",1762572991347,7.76,163.78,163.74,2.58391784]
["bitfinex","SOLUSD",1762572991845,7.76,163.78,163.74,1.91391784]
["bitfinex","SOLUSD",1762572992048,7.76,163.78,163.75,0.67]
["bitfinex","SOLUSD",1762572992250,20.592,163.81,163.75,6.77687022]
["bitfinex","SOLUSD",1762572992251,7.76,163.8,163.75,6.77687022]
["bitfinex","SOLUSD",1762572992676,7.1,163.8,163.76,0.67]
["bitfinex","SOLUSD",1762572992853,0.66,163.79,163.75,6.77687022]
["bitfinex","SOLUSD",1762572993055,7.1,163.8,163.76,0.67]
["bitfinex","SOLUSD",1762572993264,7.76,163.8,163.76,0.67]
["bitfinex","SOLUSD",1762572994475,7.76,163.8,163.76,6.77636455]
["bitfinex","SOLUSD",1762572995852,0.66,163.79,163.74,23.17591784]
["bitfinex","SOLUSD",1762572996382,0.66,163.79,163.75,0.67]
["bitfinex","SOLUSD",1762572996794,0.66,163.79,163.75,6.77671393]
["bitfinex","SOLUSD",1762572996954,0.66,163.79,163.75,8.69063177]
["bitfinex","SOLUSD",1762572997362,7.1,163.8,163.76,0.67]
["bitfinex","SOLUSD",1762572997564,7.76,163.8,163.76,2.58391784]
["bitfinex","SOLUSD",1762572997788,0.66,163.79,163.75,8.02063177]
["bitfinex","SOLUSD",1762572997999,0.66,163.79,163.75,8.69063177]
["bitfinex","SOLUSD",1762572999587,0.66,163.79,163.76,6.77622756]
["bitfinex","SOLUSD",1762572999978,0.66,163.79,163.72,21.262]
["bitfinex","SOLUSD",1762573000285,6.76543985,163.79,163.73,8.02149094]
["bitfinex","SOLUSD",1762573000579,6.76543985,163.79,163.73,8.69149094]
["bitfinex","SOLUSD",1762573000782,2.57391784,163.78,163.72,29.28381752]
["bitfinex","SOLUSD",1762573000980,0.66,163.78,163.72,28.61381752]
["bitfinex","SOLUSD",1762573001167,8.01935769,163.79,163.73,0.67]
["bitfinex","SOLUSD",1762573001477,0.66,163.77,163.73,0.67]
["bitfinex","SOLUSD",1762573001786,7.76,163.77,163.73,6.77754039]
["bitfinex","SOLUSD",1762573002582,7.1,163.77,163.74,0.71]
["bitfinex","SOLUSD",1762573002785,7.1,163.77,163.74,2.62391784]
["bitfinex","SOLUSD",1762573002966,7.1,163.77,163.74,0.71]
["bitfinex","SOLUSD",1762573003283,7.79,163.77,163.74,0.71]
["bitfinex","SOLUSD",1762573003473,7.79,163.77,163.73,8.73145823]
["bitfinex","SOLUSD",1762573003670,0.69,163.76,163.72,1.91391784]
["bitfinex","SOLUSD",1762573003867,9.78882769,163.75,163.68,0.71]
["bitfinex","SOLUSD",1762573004176,9.78882769,163.75,163.69,1.91391784]
["bitfinex","SOLUSD",1762573004379,10.46882769,163.75,163.69,2.61391784]
["bitfinex","SOLUSD",1762573004569,2.59391784,163.74,163.67,15.82377303]
["bitfinex","SOLUSD",1762573005078,0.68,163.73,163.67,15.82377303]
["bitfinex","SOLUSD",1762573005785,0.68,163.73,163.66,8.02404772]
["bitfinex","SOLUSD",1762573005786,6.10798924,163.72,163.66,8.02404772]
["bitfinex","SOLUSD",1762573005983,7.1,163.71,163.66,8.02404772]
["bitfinex","SOLUSD",1762573006288,7.1,163.71,163.67,0.7]
["bitfinex","SOLUSD",1762573006461,7.78,163.71,163.67,0.7]
["bitfinex","SOLUSD",1762573006661,7.1,163.71,163.67,0.7]
["bitfinex","SOLUSD",1762573006919,6.78877495,163.7,163.65,8.72425927]
["bitfinex","SOLUSD",1762573007179,6.78877495,163.7,163.65,2.61391784]
["bitfinex","SOLUSD",1762573007360,0.69,163.69,163.65,2.61391784]
["bitfinex","SOLUSD",1762573007561,0.69,163.69,163.64,6.1109617]
["bitfinex","SOLUSD",1762573007772,0.69,163.69,163.64,6.7809617]
["bitfinex","SOLUSD",1762573008172,0.69,163.69,163.63,1.91391784]
["bitfinex","SOLUSD",1762573008381,9.78882769,163.68,163.63,2.99045343]
["bitfinex","SOLUSD",1762573008763,0.69,163.67,163.63,2.99045343]
["bitfinex","SOLUSD",1762573009087,7.79,163.67,163.63,9.77156612]
["bitfinex","SOLUSD",1762573009283,7.1,163.67,163.64,0.67]
["bitfinex","SOLUSD",1762573009586,7.1,163.67,163.64,3.66045343]
["bitfinex","SOLUSD",1762573011181,7.1,163.67,163.65,6.11060189]
["bitfinex","SOLUSD",1762573012184,7.1,163.67,163.66,0.67]
["bitfinex","SOLUSD",1762573012683,7.1,163.67,163.65,9.77105532]
["bitfinex","SOLUSD",1762573012882,0.69,163.69,163.65,9.77105532]
["bitfinex","SOLUSD",1762573013187,7.79,163.69,163.65,9.77105532]
["bitfinex","SOLUSD",1762573014063,7.1,163.69,163.66,3.66045343]
["bitfinex","SOLUSD",1762573015485,7.1,163.69,163.65,6.11060189]
["bitfinex","SOLUSD",1762573015486,7.79,163.69,163.65,6.11060189]
["bitfinex","SOLUSD",1762573015685,7.79,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762573016284,7.79,163.69,163.66,6.78020032]
["bitfinex","SOLUSD",1762573016591,0.69,163.68,163.64,2.99045343]
["bitfinex","SOLUSD",1762573017083,0.69,163.68,163.63,9.77147162]
["bitfinex","SOLUSD",1762573017285,0.69,163.68,163.64,0.67]
["bitfinex","SOLUSD",1762573017677,0.69,163.68,163.64,6.7806092]
["bitfinex","SOLUSD",1762573017875,16.58834721,163.68,163.62,0.67]
["bitfinex","SOLUSD",1762573018074,10.47882769,163.68,163.63,2.99045343]
["bitfinex","SOLUSD",1762573018560,114.77882769,163.68,163.64,0.67]
["bitfinex","SOLUSD",1762573018763,0.69,163.67,163.64,0.67]
["bitfinex","SOLUSD",1762573018963,0.69,163.67,163.63,2.99045343]
["bitfinex","SOLUSD",1762573019207,0.69,163.67,163.63,3.66045343]
["bitfinex","SOLUSD",1762573019566,7.1,163.66,163.62,2.99045343]
["bitfinex","SOLUSD",1762573019783,7.1,163.66,163.62,9.77182978]
["bitfinex","SOLUSD",1762573019985,7.79,163.66,163.62,9.77182978]
["bitfinex","SOLUSD",1762573020289,7.79,163.66,163.61,9.10254926]
["bitfinex","SOLUSD",1762573020290,0.69,163.65,163.61,9.10254926]
["bitfinex","SOLUSD",1762573020494,0.69,163.65,163.61,9.77254926]
["bitfinex","SOLUSD",1762573021194,0.69,163.65,163.61,9.10254926]
["bitfinex","SOLUSD",1762573021494,0.69,163.65,163.62,0.67]
["bitfinex","SOLUSD",1762573021697,7.1,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762573021993,7.1,163.66,163.63,9.1018022]
["bitfinex","SOLUSD",1762573022305,104.3,163.68,163.65,2.99045343]
["bitfinex","SOLUSD",1762573022491,104.3,163.68,163.64,3.66045343]
["bitfinex","SOLUSD",1762573023008,111.09959698,163.68,163.64,0.67]
["bitfinex","SOLUSD",1762573023207,111.09959698,163.68,163.61,2.99045343]
["bitfinex","SOLUSD",1762573023208,9.78882769,163.66,163.61,2.99045343]
["bitfinex","SOLUSD",1762573023373,19.87928112,163.66,163.6,6.11246943]
["bitfinex","SOLUSD",1762573023573,0.69,163.65,163.6,2.99045343]
["bitfinex","SOLUSD",1762573023882,6.11097531,163.64,163.6,2.99045343]
["bitfinex","SOLUSD",1762573024082,6.11097531,163.64,163.6,3.66045343]
["bitfinex","SOLUSD",1762573024301,0.69,163.63,163.6,2.99045343]
["bitfinex","SOLUSD",1762573024991,0.69,163.63,163.6,9.10292041]
["bitfinex","SOLUSD",1762573025380,0.69,163.63,163.59,3.09045343]
["bitfinex","SOLUSD",1762573025702,0.69,163.63,163.59,3.76045343]
["bitfinex","SOLUSD",1762573026085,19.87928112,163.66,163.6,2.99045343]
["bitfinex","SOLUSD",1762573026399,0.69,163.65,163.61,2.99045343]
["bitfinex","SOLUSD",1762573027089,0.69,163.65,163.61,3.66045343]
["bitfinex","SOLUSD",1762573027287,7.1,163.66,163.62,3.66045343]
["bitfinex","SOLUSD",1762573027680,7.79,163.66,163.62,3.66045343]
["bitfinex","SOLUSD",1762573028199,7.79,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762573029879,7.79,163.66,163.63,9.1018022]
["bitfinex","SOLUSD",1762573030075,0.69,163.65,163.61,6.11187268]
["bitfinex","SOLUSD",1762573030389,0.69,163.65,163.61,9.77232611]
["bitfinex","SOLUSD",1762573030699,0.69,163.65,163.61,3.66045343]
["bitfinex","SOLUSD",1762573030900,0.69,163.65,163.6,9.10286327]
["bitfinex","SOLUSD",1762573031110,0.69,163.65,163.6,9.77286327]
["bitfinex","SOLUSD",1762573031283,0.69,163.65,163.6,6.11240984]
["bitfinex","SOLUSD",1762573032083,6.80096721,163.65,163.59,16.97296024]
["bitfinex","SOLUSD",1762573032577,0.69,163.64,163.6,2.99045343]
["bitfinex","SOLUSD",1762573032775,0.69,163.64,163.61,2.99045343]
["bitfinex","SOLUSD",1762573033176,0.69,163.64,163.6,2.99045343]
["bitfinex","SOLUSD",1762573033379,0.69,163.64,163.6,3.66045343]
["bitfinex","SOLUSD",1762573033616,0.69,163.64,163.61,2.99045343]
["bitfinex","SOLUSD",1762573034295,0.69,163.64,163.61,9.10254579]
["bitfinex","SOLUSD",1762573036479,104.3,163.73,163.63,2.99045343]
["bitfinex","SOLUSD",1762573036683,0.71,163.69,163.66,2.99045343]
["bitfinex","SOLUSD",1762573036997,0.71,163.69,163.67,2.99045343]
["bitfinex","SOLUSD",1762573038604,0.71,163.69,163.65,6.11050991]
["bitfinex","SOLUSD",1762573038786,7.81,163.69,163.65,9.76096334]
["bitfinex","SOLUSD",1762573039190,0.71,163.68,163.63,0.66]
["bitfinex","SOLUSD",1762573039411,0.71,163.68,163.63,9.76167513]
["bitfinex","SOLUSD",1762573039583,9.78882769,163.67,163.6,21.252]
["bitfinex","SOLUSD",1762573039894,9.78882769,163.67,163.61,9.10241652]
["bitfinex","SOLUSD",1762573039895,7.1,163.66,163.61,9.10241652]
["bitfinex","SOLUSD",1762573040094,7.81,163.66,163.61,2.99045343]
["bitfinex","SOLUSD",1762573040329,0.71,163.65,163.61,9.10254885]
["bitfinex","SOLUSD",1762573041417,0.71,163.65,163.61,2.99045343]
["bitfinex","SOLUSD",1762573041619,0.71,163.65,163.61,9.10254316]
["bitfinex","SOLUSD",1762573042313,6.8206606,163.65,163.61,6.11208973]
["bitfinex","SOLUSD",1762573042481,0.71,163.65,163.61,9.10254316]
["bitfinex","SOLUSD",1762573043128,0.71,163.65,163.61,9.76254316]
["bitfinex","SOLUSD",1762573044293,6.82060922,163.65,163.61,9.76254316]
["bitfinex","SOLUSD",1762573044625,0.71,163.65,163.61,9.76254316]
["bitfinex","SOLUSD",1762573044813,0.71,163.64,163.61,9.76254316]
["bitfinex","SOLUSD",1762573046235,13.21023325,163.66,163.61,9.76254316]
["bitfinex","SOLUSD",1762573046529,0.71,163.65,163.61,9.76254316]
["bitfinex","SOLUSD",1762573047788,0.71,163.65,163.62,2.99045343]
["bitfinex","SOLUSD",1762573048117,0.71,163.65,163.61,9.76254316]
["bitfinex","SOLUSD",1762573049398,7.1,163.66,163.64,2.99045343]
["bitfinex","SOLUSD",1762573049618,7.1,163.66,163.64,3.65045343]
["bitfinex","SOLUSD",1762573049805,0.71,163.69,163.65,2.99045343]
["bitfinex","SOLUSD",1762573049998,7.81,163.69,163.65,2.99045343]
["bitfinex","SOLUSD",1762573050401,0.71,163.68,163.65,2.99045343]
["bitfinex","SOLUSD",1762573051234,0.71,163.68,163.65,9.10102597]
["bitfinex","SOLUSD",1762573051402,0.71,163.68,163.65,9.76102597]
["bitfinex","SOLUSD",1762573053719,0.71,163.68,163.65,6.77057254]
["bitfinex","SOLUSD",1762573054024,0.71,163.68,163.64,9.7613311]
["bitfinex","SOLUSD",1762573056632,7.1,163.69,163.65,3.65045343]
["bitfinex","SOLUSD",1762573057130,7.81,163.69,163.65,3.65045343]
["bitfinex","SOLUSD",1762573057628,7.81,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1762573057827,9.78882769,163.7,163.66,22.04579982]
["bitfinex","SOLUSD",1762573058033,17.59882769,163.7,163.67,2.99045343]
["bitfinex","SOLUSD",1762573058203,0.71,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1762573058403,0.71,163.69,163.65,0.66]
["bitfinex","SOLUSD",1762573058615,0.71,163.69,163.67,2.99045343]
["bitfinex","SOLUSD",1762573059330,0.71,163.69,163.65,9.10098881]
["bitfinex","SOLUSD",1762573059815,0.71,163.69,163.65,9.76098881]
["bitfinex","SOLUSD",1762573060007,0.71,163.69,163.65,6.77053538]
["bitfinex","SOLUSD",1762573060207,0.71,163.69,163.65,9.76098881]
["bitfinex","SOLUSD",1762573060726,6.81915694,163.69,163.65,9.76098881]
["bitfinex","SOLUSD",1762573061131,0.71,163.69,163.66,2.99045343]
["bitfinex","SOLUSD",1762573064841,0.71,163.69,163.65,3.65045343]
["bitfinex","SOLUSD",1762573065015,0.2,163.84,163.68,2.99045343]
["bitfinex","SOLUSD",1762573065206,0.7,163.73,163.72,2.99045343]
["bitfinex","SOLUSD",1762573065412,0.7,163.73,163.66,27.692]
["bitfinex","SOLUSD",1762573065630,0.7,163.73,163.71,2.99045343]
["bitfinex","SOLUSD",1762573065838,0.7,163.73,163.7,2.99045343]
["bitfinex","SOLUSD",1762573066254,0.7,163.73,163.66,27.692]
["bitfinex","SOLUSD",1762573066255,0.7,163.73,163.71,2.99045343]
["bitfinex","SOLUSD",1762573067631,0.7,163.73,163.7,6.10859605]
["bitfinex","SOLUSD",1762573067821,0.7,163.73,163.71,2.99045343]
["bitfinex","SOLUSD",1762573068732,0.7,163.75,163.72,2.99045343]
["bitfinex","SOLUSD",1762573068933,0.7,163.75,163.73,2.99045343]
["bitfinex","SOLUSD",1762573069143,7.1,163.76,163.74,2.99045343]
["bitfinex","SOLUSD",1762573069329,7.8,163.76,163.74,2.99045343]
["bitfinex","SOLUSD",1762573069634,7.1,163.76,163.75,2.99045343]
["bitfinex","SOLUSD",1762573069821,7.8,163.79,163.75,2.99045343]
["bitfinex","SOLUSD",1762573070225,0.7,163.78,163.75,2.99045343]
["bitfinex","SOLUSD",1762573070418,0.7,163.78,163.75,1.91102691]
["bitfinex","SOLUSD",1762573070929,0.7,163.81,163.77,1.91102691]
["bitfinex","SOLUSD",1762573071117,0.7,163.81,163.79,1.91102691]
["bitfinex","SOLUSD",1762573071821,7.1,163.82,163.8,1.91102691]
["bitfinex","SOLUSD",1762573072126,7.1,163.82,163.81,1.91102691]
["bitfinex","SOLUSD",1762573073319,7.8,163.82,163.77,20.592]
["bitfinex","SOLUSD",1762573073510,0.7,163.81,163.79,1.91102691]
["bitfinex","SOLUSD",1762573074346,7.1,163.82,163.79,1.91102691]
["bitfinex","SOLUSD",1762573074634,7.1,163.82,163.77,26.69796485]
["bitfinex","SOLUSD",1762573074850,7.8,163.82,163.8,1.91102691]
["bitfinex","SOLUSD",1762573076233,7.8,163.82,163.8,8.01600484]
["bitfinex","SOLUSD",1762573076612,7.1,163.82,163.8,1.91102691]
["bitfinex","SOLUSD",1762573076812,7.1,163.82,163.79,8.01634937]
["bitfinex","SOLUSD",1762573076813,0.7,163.81,163.79,8.01634937]
["bitfinex","SOLUSD",1762573077814,0.7,163.81,163.74,42.9600387]
["bitfinex","SOLUSD",1762573078019,0.7,163.81,163.76,1.91102691]
["bitfinex","SOLUSD",1762573078243,6.80468104,163.81,163.76,1.91102691]
["bitfinex","SOLUSD",1762573078746,0.7,163.8,163.76,1.91102691]
["bitfinex","SOLUSD",1762573079312,0.7,163.8,163.76,8.01728362]
["bitfinex","SOLUSD",1762573080146,0.7,163.8,163.76,6.10625671]
["bitfinex","SOLUSD",1762573080318,7.8,163.82,163.78,1.91102691]
["bitfinex","SOLUSD",1762573080517,7.8,163.82,163.79,1.91102691]
["bitfinex","SOLUSD",1762573080518,7.1,163.82,163.79,1.91102691]
["bitfinex","SOLUSD",1762573080729,0.7,163.81,163.79,1.91102691]
["bitfinex","SOLUSD",1762573081519,0.7,163.81,163.78,8.01669743]
["bitfinex","SOLUSD",1762573081722,9.78882769,163.8,163.71,0.61083623]
["bitfinex","SOLUSD",1762573082064,9.78882769,163.8,163.71,1.91102691]
["bitfinex","SOLUSD",1762573082065,11.6998546,163.78,163.71,1.91102691]
["bitfinex","SOLUSD",1762573082216,11.6998546,163.78,163.7,8.0197624]
["bitfinex","SOLUSD",1762573082217,9.78882769,163.76,163.7,8.0197624]
["bitfinex","SOLUSD",1762573082421,1.91102691,163.75,163.69,8.02009802]
["bitfinex","SOLUSD",1762573082722,2.61102691,163.75,163.69,8.02009802]
["bitfinex","SOLUSD",1762573082923,0.7,163.74,163.69,8.02009802]
["bitfinex","SOLUSD",1762573083160,0.7,163.74,163.69,6.10907111]
["bitfinex","SOLUSD",1762573083539,6.80727652,163.74,163.69,8.02009802]
["bitfinex","SOLUSD",1762573083854,8.71830343,163.74,163.68,8.02041978]
["bitfinex","SOLUSD",1762573084031,0.7,163.73,163.68,6.10939287]
["bitfinex","SOLUSD",1762573085047,6.80785135,163.73,163.68,6.10939287]
["bitfinex","SOLUSD",1762573085554,0.7,163.72,163.68,6.10939287]
["bitfinex","SOLUSD",1762573085956,0.7,163.72,163.67,8.0207914]
["bitfinex","SOLUSD",1762573086549,0.7,163.75,163.67,26.70176449]
["bitfinex","SOLUSD",1762573086751,22.99535209,163.76,163.71,1.91102691]
["bitfinex","SOLUSD",1762573087050,0.7,163.74,163.69,1.91102691]
["bitfinex","SOLUSD",1762573087232,6.80746501,163.74,163.69,8.02000151]
["bitfinex","SOLUSD",1762573087641,0.7,163.73,163.69,8.02000151]
["bitfinex","SOLUSD",1762573088941,6.8078174,163.73,163.69,8.02000151]
["bitfinex","SOLUSD",1762573089253,6.8078174,163.73,163.68,1.91102691]
["bitfinex","SOLUSD",1762573089472,0.7,163.72,163.68,1.91102691]
["bitfinex","SOLUSD",1762573090334,0.7,163.72,163.68,8.02042485]
["bitfinex","SOLUSD",1762573092474,105.0,163.73,163.7,1.91102691]
["bitfinex","SOLUSD",1762573092763,0.7,163.72,163.7,1.91102691]
["bitfinex","SOLUSD",1762573093177,0.7,163.72,163.7,8.01964888]
["bitfinex","SOLUSD",1762573094262,0.7,163.72,163.7,1.91102691]
["bitfinex","SOLUSD",1762573094647,0.7,163.72,163.69,1.91102691]
["bitfinex","SOLUSD",1762573095359,0.7,163.72,163.69,8.02000195]
["bitfinex","SOLUSD",1762573095560,0.7,163.72,163.67,7.1]
["bitfinex","SOLUSD",1762573095772,0.7,163.72,163.69,1.91102691]
["bitfinex","SOLUSD",1762573096550,0.7,163.72,163.69,8.02005966]
["bitfinex","SOLUSD",1762573097274,0.7,163.72,163.69,6.10903275]
["bitfinex","SOLUSD",1762573097974,0.7,163.72,163.69,8.02005966]
["bitfinex","SOLUSD",1762573099574,0.7,163.72,163.69,6.10903275]
["bitfinex","SOLUSD",1762573099775,0.7,163.72,163.68,8.02041759]
["bitfinex","SOLUSD",1762573102875,0.7,163.72,163.69,1.91102691]
["bitfinex","SOLUSD",1762573103379,0.71,163.74,163.71,1.91102691]
["bitfinex","SOLUSD",1762573103672,7.1,163.75,163.72,1.91102691]
["bitfinex","SOLUSD",1762573103870,7.1,163.75,163.69,7.1]
["bitfinex","SOLUSD",1762573103871,0.71,163.73,163.71,8.01913564]
["bitfinex","SOLUSD",1762573104972,7.81,163.75,163.71,8.01913564]
["bitfinex","SOLUSD",1762573105282,0.71,163.74,163.71,8.01913564]
["bitfinex","SOLUSD",1762573107385,0.71,163.74,163.71,23.29004151]
["bitfinex","SOLUSD",1762573108085,0.71,163.74,163.68,20.592]
["bitfinex","SOLUSD",1762573108386,0.71,163.74,163.69,9.01102691]
["bitfinex","SOLUSD",1762573109672,6.8173917,163.74,163.68,13.20943693]
["bitfinex","SOLUSD",1762573109872,9.78882769,163.73,163.68,15.12046384]
["bitfinex","SOLUSD",1762573110074,10.49882769,163.73,163.68,15.12046384]
["bitfinex","SOLUSD",1762573110270,9.78882769,163.71,163.64,18.4674157]
["bitfinex","SOLUSD",1762573110574,0.71,163.72,163.66,1.91102691]
["bitfinex","SOLUSD",1762573110775,0.71,163.71,163.66,1.91102691]
["bitfinex","SOLUSD",1762573111363,0.71,163.71,163.64,7.1]
["bitfinex","SOLUSD",1762573111364,0.71,163.71,163.67,1.91102691]
["bitfinex","SOLUSD",1762573111566,0.71,163.71,163.68,6.10948191]
["bitfinex","SOLUSD",1762573111767,0.71,163.73,163.69,1.91102691]
["bitfinex","SOLUSD",1762573112677,8.01685298,163.78,163.72,1.91102691]
["bitfinex","SOLUSD",1762573112982,0.71,163.77,163.74,1.91102691]
["bitfinex","SOLUSD",1762573113387,0.71,163.77,163.75,6.10687022]
["bitfinex","SOLUSD",1762573118872,7.1,163.79,163.75,6.10687022]
["bitfinex","SOLUSD",1762573119104,0.71,163.78,163.75,6.10687022]
["bitfinex","SOLUSD",1762573120966,0.71,163.78,163.74,6.10724319]
["bitfinex","SOLUSD",1762573121165,0.71,163.78,163.74,8.0182701]
["bitfinex","SOLUSD",1762573123972,6.8157573,163.78,163.74,6.10724319]
["bitfinex","SOLUSD",1762573124408,0.7,163.77,163.74,6.10724319]
["bitfinex","SOLUSD",1762573125063,0.7,163.77,163.73,6.10761619]
["bitfinex","SOLUSD",1762573125498,6.80617975,163.77,163.73,6.10761619]
["bitfinex","SOLUSD",1762573125800,6.80617975,163.77,163.71,24.28171256]
["bitfinex","SOLUSD",1762573125801,20.592,163.73,163.66,9.01102691]
["bitfinex","SOLUSD",1762573126001,27.692,163.73,163.67,1.91102691]
["bitfinex","SOLUSD",1762573126301,0.7,163.72,163.68,1.91102691]
["bitfinex","SOLUSD",1762573126803,7.1,163.73,163.7,1.91102691]
["bitfinex","SOLUSD",1762573127171,7.1,163.73,163.71,6.10836234]
["bitfinex","SOLUSD",1762573127372,7.1,163.73,163.7,8.0196408]
["bitfinex","SOLUSD",1762573127592,7.8,163.73,163.7,8.0196408]
["bitfinex","SOLUSD",1762573128402,0.7,163.72,163.7,6.10861389]
["bitfinex","SOLUSD",1762573128700,0.7,163.72,163.69,1.91102691]
["bitfinex","SOLUSD",1762573129800,0.7,163.72,163.69,8.02003692]
["bitfinex","SOLUSD",1762573130377,0.7,163.72,163.69,9.09705257]
["bitfinex","SOLUSD",1762573131506,0.7,163.74,163.69,24.36982427]
["bitfinex","SOLUSD",1762573133007,0.7,163.74,163.69,31.46982427]
["bitfinex","SOLUSD",1762573133206,0.7,163.74,163.69,13.20901001]
["bitfinex","SOLUSD",1762573133207,3.68804256,163.74,163.69,13.20901001]
["bitfinex","SOLUSD",1762573133573,0.7,163.73,163.69,13.20901001]
["bitfinex","SOLUSD",1762573133774,0.7,163.73,163.66,20.592]
["bitfinex","SOLUSD",1762573133980,2.98804256,163.68,163.61,2.98804256]
["bitfinex","SOLUSD",1762573134181,2.98804256,163.68,163.6,16.20043596]
["bitfinex","SOLUSD",1762573134182,12.77687025,163.67,163.6,16.20043596]
["bitfinex","SOLUSD",1762573134481,12.77687025,163.65,163.59,6.21256333]
["bitfinex","SOLUSD",1762573134679,10.08804256,163.64,163.59,6.21256333]
["bitfinex","SOLUSD",1762573134902,7.8,163.64,163.59,6.21256333]
["bitfinex","SOLUSD",1762573135076,0.7,163.63,163.59,6.21256333]
["bitfinex","SOLUSD",1762573136408,6.81136957,163.63,163.59,6.21256333]
["bitfinex","SOLUSD",1762573136907,0.7,163.62,163.59,6.21256333]
["bitfinex","SOLUSD",1762573137105,7.1,163.64,163.6,2.98804256]
["bitfinex","SOLUSD",1762573137308,0.7,163.63,163.6,2.98804256]
["bitfinex","SOLUSD",1762573137606,0.7,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1762573137808,0.7,163.63,163.6,9.10040355]
["bitfinex","SOLUSD",1762573138190,0.7,163.63,163.6,6.11236099]
["bitfinex","SOLUSD",1762573138400,0.7,163.63,163.6,9.10040355]
["bitfinex","SOLUSD",1762573138906,7.1,163.64,163.6,21.39353458]
["bitfinex","SOLUSD",1762573139108,0.7,163.68,163.61,7.1]
["bitfinex","SOLUSD",1762573139288,0.7,163.68,163.64,2.98804256]
["bitfinex","SOLUSD",1762573139693,0.7,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1762573139997,0.7,163.68,163.65,9.09864445]
["bitfinex","SOLUSD",1762573140379,7.1,163.69,163.65,9.09864445]
["bitfinex","SOLUSD",1762573140697,0.7,163.71,163.68,2.98804256]
["bitfinex","SOLUSD",1762573141182,6.10426077,163.82,163.7,2.98804256]
["bitfinex","SOLUSD",1762573141385,0.7,163.76,163.71,2.98804256]
["bitfinex","SOLUSD",1762573141611,7.8,163.76,163.72,2.98804256]
["bitfinex","SOLUSD",1762573142037,0.7,163.75,163.71,9.09630525]
["bitfinex","SOLUSD",1762573142305,0.7,163.75,163.72,2.98804256]
["bitfinex","SOLUSD",1762573143209,7.1,163.76,163.73,2.98804256]
["bitfinex","SOLUSD",1762573143510,7.8,163.76,163.73,2.98804256]
["bitfinex","SOLUSD",1762573143878,0.7,163.75,163.73,9.09550311]
["bitfinex","SOLUSD",1762573145411,0.7,163.75,163.73,2.98804256]
["bitfinex","SOLUSD",1762573145595,0.7,163.75,163.73,9.0956587]
["bitfinex","SOLUSD",1762573146209,0.7,163.75,163.72,6.10798924]
["bitfinex","SOLUSD",1762573146411,0.7,163.75,163.73,2.98804256]
["bitfinex","SOLUSD",1762573146993,0.7,163.77,163.74,2.98804256]
["bitfinex","SOLUSD",1762573147291,13.90568894,163.79,163.74,2.98804256]
["bitfinex","SOLUSD",1762573147486,13.90568894,163.79,163.72,21.37796236]
["bitfinex","SOLUSD",1762573147487,0.7,163.78,163.75,2.98804256]
["bitfinex","SOLUSD",1762573147683,7.8,163.79,163.76,2.98804256]
["bitfinex","SOLUSD",1762573147889,0.7,163.78,163.76,2.98804256]
["bitfinex","SOLUSD",1762573149103,0.7,163.78,163.76,9.09445233]
["bitfinex","SOLUSD",1762573149620,15.8935123,163.81,163.76,2.98804256]
["bitfinex","SOLUSD",1762573149799,0.7,163.8,163.77,2.98804256]
["bitfinex","SOLUSD",1762573151010,7.1,163.82,163.79,9.09327688]
["bitfinex","SOLUSD",1762573151011,7.8,163.82,163.79,9.09327688]
["bitfinex","SOLUSD",1762573151403,0.7,163.81,163.79,9.09327688]
["bitfinex","SOLUSD",1762573151722,0.7,163.81,163.78,2.98804256]
["bitfinex","SOLUSD",1762573151896,0.7,163.81,163.74,20.592]
["bitfinex","SOLUSD",1762573152100,13.47687025,163.81,163.75,9.09491181]
["bitfinex","SOLUSD",1762573152307,2.98804256,163.79,163.73,2.98804256]
["bitfinex","SOLUSD",1762573152700,3.68804256,163.78,163.72,10.08804256]
["bitfinex","SOLUSD",1762573152904,6.10612444,163.77,163.72,16.19591609]
["bitfinex","SOLUSD",1762573153103,6.80612444,163.77,163.72,16.19591609]
["bitfinex","SOLUSD",1762573153306,0.7,163.76,163.72,16.19591609]
["bitfinex","SOLUSD",1762573153907,0.7,163.76,163.72,16.19601159]
["bitfinex","SOLUSD",1762573154095,0.7,163.76,163.72,10.08804256]
["bitfinex","SOLUSD",1762573154290,0.7,163.76,163.72,2.98804256]
["bitfinex","SOLUSD",1762573154595,0.7,163.76,163.71,2.98804256]
["bitfinex","SOLUSD",1762573154996,6.80665628,163.76,163.71,2.98804256]
["bitfinex","SOLUSD",1762573155216,6.80665628,163.76,163.71,9.09637875]
["bitfinex","SOLUSD",1762573155431,0.71,163.75,163.71,9.09637875]
["bitfinex","SOLUSD",1762573155603,0.71,163.75,163.7,13.20868652]
["bitfinex","SOLUSD",1762573155810,0.71,163.75,163.7,16.19672908]
["bitfinex","SOLUSD",1762573156619,0.71,163.75,163.7,7.1]
["bitfinex","SOLUSD",1762573157098,0.71,163.75,163.7,16.1966312]
["bitfinex","SOLUSD",1762573157915,6.81699652,163.75,163.7,16.1966312]
["bitfinex","SOLUSD",1762573158611,0.71,163.74,163.7,13.20858864]
["bitfinex","SOLUSD",1762573159524,0.71,163.74,163.7,16.1966312]
["bitfinex","SOLUSD",1762573160230,6.81737343,163.74,163.7,10.08804256]
["bitfinex","SOLUSD",1762573160401,6.81737343,163.74,163.7,7.1]
["bitfinex","SOLUSD",1762573160602,0.71,163.73,163.7,7.1]
["bitfinex","SOLUSD",1762573160799,0.71,163.73,163.68,9.09752447]
["bitfinex","SOLUSD",1762573163212,0.71,163.73,163.69,2.98804256]
["bitfinex","SOLUSD",1762573163704,6.81764201,163.73,163.68,9.09752447]
["bitfinex","SOLUSD",1762573164342,0.71,163.72,163.63,15.27744009]
["bitfinex","SOLUSD",1762573164508,10.79804256,163.72,163.66,2.98804256]
["bitfinex","SOLUSD",1762573165024,0.71,163.71,163.66,2.98804256]
["bitfinex","SOLUSD",1762573165828,0.71,163.71,163.64,13.21067438]
["bitfinex","SOLUSD",1762573166015,0.71,163.71,163.67,2.98804256]
["bitfinex","SOLUSD",1762573167330,0.71,163.71,163.65,2.98804256]
["bitfinex","SOLUSD",1762573167633,6.81856784,163.71,163.66,6.11022852]
["bitfinex","SOLUSD",1762573168135,0.71,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1762573169637,0.71,163.7,163.66,9.09827108]
["bitfinex","SOLUSD",1762573170737,6.81874726,163.7,163.66,2.98804256]
["bitfinex","SOLUSD",1762573170938,6.81874726,163.7,163.66,9.09816327]
["bitfinex","SOLUSD",1762573171109,0.71,163.69,163.66,9.09816327]
["bitfinex","SOLUSD",1762573173542,6.81911044,163.69,163.65,6.1104961]
["bitfinex","SOLUSD",1762573173844,0.71,163.68,163.65,9.09853866]
["bitfinex","SOLUSD",1762573175843,6.10837626,163.71,163.66,2.98804256]
["bitfinex","SOLUSD",1762573176051,6.81837626,163.71,163.66,2.98804256]
["bitfinex","SOLUSD",1762573176227,0.71,163.7,163.66,2.98804256]
["bitfinex","SOLUSD",1762573176434,0.71,163.7,163.64,13.21083494]
["bitfinex","SOLUSD",1762573176634,0.71,163.7,163.65,2.98804256]
["bitfinex","SOLUSD",1762573176836,0.71,163.7,163.66,2.98804256]
["bitfinex","SOLUSD",1762573177241,0.71,163.7,163.67,2.98804256]
["bitfinex","SOLUSD",1762573178150,0.71,163.7,163.67,9.09785571]
["bitfinex","SOLUSD",1762573178352,0.71,163.7,163.67,6.10981315]
["bitfinex","SOLUSD",1762573180256,0.71,163.7,163.66,6.11009831]
["bitfinex","SOLUSD",1762573180257,6.81883101,163.7,163.66,6.11009831]
["bitfinex","SOLUSD",1762573180964,0.71,163.69,163.66,6.11009831]
["bitfinex","SOLUSD",1762573182457,0.71,163.69,163.66,2.98804256]
["bitfinex","SOLUSD",1762573182756,6.81913298,163.69,163.65,6.11060189]
["bitfinex","SOLUSD",1762573183059,0.71,163.69,163.65,6.11060189]
["bitfinex","SOLUSD",1762573183350,0.7,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1762573183558,0.7,163.68,163.64,6.11084398]
["bitfinex","SOLUSD",1762573183856,0.7,163.68,163.64,9.09888654]
["bitfinex","SOLUSD",1762573184053,0.7,163.68,163.61,20.592]
["bitfinex","SOLUSD",1762573184239,0.7,163.68,163.62,2.98804256]
["bitfinex","SOLUSD",1762573184427,6.10985519,163.67,163.62,2.98804256]
["bitfinex","SOLUSD",1762573184840,0.67,163.66,163.62,2.98804256]
["bitfinex","SOLUSD",1762573185240,0.67,163.66,163.62,9.09971591]
["bitfinex","SOLUSD",1762573186654,6.78032193,163.66,163.61,16.20006125]
["bitfinex","SOLUSD",1762573187037,0.67,163.65,163.61,16.20006125]
["bitfinex","SOLUSD",1762573187740,6.78072954,163.65,163.61,16.20006125]
["bitfinex","SOLUSD",1762573188159,0.67,163.64,163.61,16.20006125]
["bitfinex","SOLUSD",1762573188543,104.3,163.79,163.64,20.592]
["bitfinex","SOLUSD",1762573188746,0.67,163.71,163.7,2.98804256]
["bitfinex","SOLUSD",1762573189753,0.67,163.73,163.7,9.09677805]
["bitfinex","SOLUSD",1762573189960,0.67,163.74,163.72,2.98804256]
["bitfinex","SOLUSD",1762573190157,6.10646197,163.77,163.73,2.98804256]
["bitfinex","SOLUSD",1762573190158,0.67,163.76,163.73,2.98804256]
["bitfinex","SOLUSD",1762573191346,0.67,163.76,163.74,2.98804256]
["bitfinex","SOLUSD",1762573191758,0.67,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1762573191968,0.67,163.78,163.75,6.10687022]
["bitfinex","SOLUSD",1762573195464,0.67,163.78,163.74,15.1183905]
["bitfinex","SOLUSD",1762573196261,6.77579114,163.78,163.74,7.1]
["bitfinex","SOLUSD",1762573196451,16.56461883,163.78,163.73,6.10756913]
["bitfinex","SOLUSD",1762573196653,0.67,163.77,163.73,6.10756913]
["bitfinex","SOLUSD",1762573197363,0.67,163.77,163.72,9.01119424]
["bitfinex","SOLUSD",1762573197865,0.67,163.77,163.72,1.91119424]
["bitfinex","SOLUSD",1762573198050,0.67,163.77,163.72,9.01119424]
["bitfinex","SOLUSD",1762573198367,6.77620567,163.77,163.72,15.11915249]
["bitfinex","SOLUSD",1762573198553,6.77620567,163.77,163.72,8.01915249]
["bitfinex","SOLUSD",1762573198760,0.67,163.76,163.72,6.10795825]
["bitfinex","SOLUSD",1762573198974,0.67,163.76,163.72,8.01915249]
["bitfinex","SOLUSD",1762573199466,1.91119424,163.75,163.67,15.27460783]
["bitfinex","SOLUSD",1762573199660,11.70002193,163.75,163.69,1.91119424]
["bitfinex","SOLUSD",1762573199863,0.67,163.74,163.69,1.91119424]
["bitfinex","SOLUSD",1762573200059,0.67,163.74,163.68,7.1]
["bitfinex","SOLUSD",1762573200259,0.67,163.74,163.68,9.01119424]
["bitfinex","SOLUSD",1762573200468,6.10761619,163.73,163.68,8.02067615]
["bitfinex","SOLUSD",1762573201066,0.67,163.72,163.68,1.91119424]
["bitfinex","SOLUSD",1762573201269,0.67,163.72,163.67,8.02099251]
["bitfinex","SOLUSD",1762573201643,2.58119424,163.72,163.66,15.12134484]
["bitfinex","SOLUSD",1762573201850,1.91119424,163.71,163.64,1.91119424]
["bitfinex","SOLUSD",1762573202093,2.58119424,163.71,163.64,9.01119424]
["bitfinex","SOLUSD",1762573202366,2.58119424,163.7,163.64,9.01119424]
["bitfinex","SOLUSD",1762573202541,6.10910868,163.69,163.64,15.12203815]
["bitfinex","SOLUSD",1762573202738,6.77910868,163.69,163.64,13.21084391]
["bitfinex","SOLUSD",1762573202977,0.67,163.68,163.64,13.21084391]
["bitfinex","SOLUSD",1762573203149,0.67,163.68,163.64,15.12203815]
["bitfinex","SOLUSD",1762573203865,0.67,163.68,163.64,13.21084391]
["bitfinex","SOLUSD",1762573204658,6.77948884,163.68,163.64,7.1]
["bitfinex","SOLUSD",1762573204972,6.77948884,163.68,163.61,20.592]
["bitfinex","SOLUSD",1762573205156,12.37002193,163.67,163.62,7.1]
["bitfinex","SOLUSD",1762573205356,1.91119424,163.66,163.62,7.1]
["bitfinex","SOLUSD",1762573205558,0.67,163.65,163.62,7.1]
["bitfinex","SOLUSD",1762573205757,0.67,163.65,163.6,8.02359466]
["bitfinex","SOLUSD",1762573205957,0.67,163.65,163.6,6.11240042]
["bitfinex","SOLUSD",1762573206158,2.58119424,163.65,163.6,6.11240042]
["bitfinex","SOLUSD",1762573206553,8.69216955,163.64,163.59,13.31276177]
["bitfinex","SOLUSD",1762573206965,0.67,163.63,163.59,7.2]
["bitfinex","SOLUSD",1762573207563,0.67,163.63,163.59,13.31284223]
["bitfinex","SOLUSD",1762573209279,0.67,163.63,163.59,7.2]
["bitfinex","SOLUSD",1762573209619,1.91119424,163.61,163.59,0.1]
["bitfinex","SOLUSD",1762573209881,9.78882769,163.62,163.53,0.1]
["bitfinex","SOLUSD",1762573209882,22.50319424,163.6,163.53,0.1]
["bitfinex","SOLUSD",1762573210091,1.91119424,163.59,163.53,0.1]
["bitfinex","SOLUSD",1762573210266,2.58119424,163.59,163.53,6.2148223]
["bitfinex","SOLUSD",1762573210464,0.67,163.58,163.53,6.2148223]
["bitfinex","SOLUSD",1762573211062,0.67,163.58,163.53,8.12601654]
["bitfinex","SOLUSD",1762573211458,9.78882769,163.57,163.53,6.2148223]
["bitfinex","SOLUSD",1762573211670,7.77,163.6,163.55,1.91119424]
["bitfinex","SOLUSD",1762573211873,0.67,163.62,163.57,1.91119424]
["bitfinex","SOLUSD",1762573212081,0.67,163.62,163.58,1.91119424]
["bitfinex","SOLUSD",1762573212475,0.67,163.62,163.57,1.91119424]
["bitfinex","SOLUSD",1762573212870,0.67,163.62,163.58,6.11321677]
["bitfinex","SOLUSD",1762573213790,0.67,163.62,163.58,8.02441101]
["bitfinex","SOLUSD",1762573214100,0.67,163.62,163.59,1.91119424]
["bitfinex","SOLUSD",1762573214300,20.592,163.66,163.61,1.91119424]
["bitfinex","SOLUSD",1762573214301,0.67,163.66,163.61,1.91119424]
["bitfinex","SOLUSD",1762573214515,0.69,163.65,163.61,1.91119424]
["bitfinex","SOLUSD",1762573214814,0.69,163.65,163.6,8.02349776]
["bitfinex","SOLUSD",1762573215000,0.69,163.65,163.6,6.11230352]
["bitfinex","SOLUSD",1762573215304,6.80063589,163.65,163.61,1.91119424]
["bitfinex","SOLUSD",1762573215476,6.80063589,163.65,163.6,8.02362946]
["bitfinex","SOLUSD",1762573215678,0.69,163.64,163.6,8.02358993]
["bitfinex","SOLUSD",1762573215873,0.69,163.64,163.6,8.02358127]
["bitfinex","SOLUSD",1762573216577,0.69,163.64,163.59,15.12400506]
["bitfinex","SOLUSD",1762573216981,6.80103392,163.64,163.59,15.12400506]
["bitfinex","SOLUSD",1762573217388,0.69,163.63,163.59,15.12400506]
["bitfinex","SOLUSD",1762573218785,6.80134969,163.63,163.59,15.12400506]
["bitfinex","SOLUSD",1762573219186,0.69,163.62,163.59,15.12400506]
["bitfinex","SOLUSD",1762573220500,0.69,163.62,163.59,7.1]
["bitfinex","SOLUSD",1762573220686,0.69,163.62,163.58,8.0242878]
["bitfinex","SOLUSD",1762573221492,0.69,163.62,163.58,6.11309356]
["bitfinex","SOLUSD",1762573221918,6.80177007,163.62,163.58,6.11309356]
["bitfinex","SOLUSD",1762573222411,6.11246943,163.6,163.55,1.91119424]
["bitfinex","SOLUSD",1762573222606,0.69,163.59,163.54,1.91119424]
["bitfinex","SOLUSD",1762573223403,0.69,163.59,163.54,8.02590623]
["bitfinex","SOLUSD",1762573224651,6.11359051,163.57,163.53,7.2]
["bitfinex","SOLUSD",1762573224917,0.69,163.56,163.53,7.2]
["bitfinex","SOLUSD",1762573225287,9.78882769,163.55,163.53,0.1]
["bitfinex","SOLUSD",1762573225706,0.69,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762573226608,6.80471199,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762573227116,0.69,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762573227327,10.47882769,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762573227904,16.59353968,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762573228513,25.60473392,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762573233905,46.19673392,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762573235350,30.38082769,163.5,163.49,0.1]
["bitfinex","SOLUSD",1762573235518,30.38082769,163.5,163.42,3.19018698]
["bitfinex","SOLUSD",1762573235519,9.78882769,163.49,163.42,3.19018698]
["bitfinex","SOLUSD",1762573235707,11.70002193,163.45,163.42,3.19018698]
["bitfinex","SOLUSD",1762573236020,9.78882769,163.45,163.42,9.30936102]
["bitfinex","SOLUSD",1762573236217,6.80856338,163.44,163.42,3.19018698]
["bitfinex","SOLUSD",1762573236456,9.78882769,163.43,163.42,3.19018698]
["bitfinex","SOLUSD",1762573236635,12.39002193,163.43,163.38,0.5]
["bitfinex","SOLUSD",1762573236810,0.69,163.42,163.38,0.5]
["bitfinex","SOLUSD",1762573237206,9.78882769,163.41,163.38,0.5]
["bitfinex","SOLUSD",1762573237606,9.78882769,163.39,163.38,0.5]
["bitfinex","SOLUSD",1762573237843,9.78882769,163.39,163.36,0.1]
["bitfinex","SOLUSD",1762573238016,0.69,163.38,163.36,0.1]
["bitfinex","SOLUSD",1762573238211,0.69,163.38,163.34,6.12219909]
["bitfinex","SOLUSD",1762573238816,0.69,163.38,163.33,2.11119424]
["bitfinex","SOLUSD",1762573239021,0.69,163.38,163.33,8.03366211]
["bitfinex","SOLUSD",1762573239238,9.78882769,163.37,163.33,8.03366211]
["bitfinex","SOLUSD",1762573239534,9.78882769,163.37,163.33,6.12246787]
["bitfinex","SOLUSD",1762573239840,0.69,163.36,163.33,6.12246787]
["bitfinex","SOLUSD",1762573240209,0.69,163.36,163.31,6.32295765]
["bitfinex","SOLUSD",1762573240547,0.69,163.36,163.3,8.03486339]
["bitfinex","SOLUSD",1762573240838,9.78882769,163.35,163.31,1.91119424]
["bitfinex","SOLUSD",1762573241214,0.69,163.35,163.31,1.91119424]
["bitfinex","SOLUSD",1762573242035,7.12,163.4,163.34,1.91119424]
["bitfinex","SOLUSD",1762573242217,7.12,163.4,163.36,6.12144955]
["bitfinex","SOLUSD",1762573242218,0.69,163.4,163.36,6.12144955]
["bitfinex","SOLUSD",1762573242555,9.78882769,163.39,163.35,6.12177763]
["bitfinex","SOLUSD",1762573242711,10.47882769,163.39,163.34,8.03329449]
["bitfinex","SOLUSD",1762573243036,10.47882769,163.39,163.35,1.91119424]
["bitfinex","SOLUSD",1762573243641,0.69,163.38,163.34,21.62759798]
["bitfinex","SOLUSD",1762573243831,0.69,163.38,163.34,6.32210025]
["bitfinex","SOLUSD",1762573244232,0.69,163.38,163.32,21.43015881]
["bitfinex","SOLUSD",1762573244437,11.70002193,163.37,163.29,0.2]
["bitfinex","SOLUSD",1762573244623,18.82002193,163.37,163.3,1.91119424]
["bitfinex","SOLUSD",1762573244944,0.7,163.36,163.31,1.91119424]
["bitfinex","SOLUSD",1762573245153,0.7,163.36,163.3,1.91119424]
["bitfinex","SOLUSD",1762573245513,2.61119424,163.36,163.28,7.32]
["bitfinex","SOLUSD",1762573245718,2.61119424,163.36,163.3,1.91119424]
["bitfinex","SOLUSD",1762573245920,9.78882769,163.34,163.3,1.91119424]
["bitfinex","SOLUSD",1762573246221,9.78882769,163.34,163.3,1.41119424]
["bitfinex","SOLUSD",1762573246420,10.48882769,163.34,163.3,4.80376648]
["bitfinex","SOLUSD",1762573246641,10.48882769,163.34,163.31,4.80376648]
["bitfinex","SOLUSD",1762573246942,10.48882769,163.34,163.32,4.80376648]
["bitfinex","SOLUSD",1762573247119,9.78882769,163.36,163.32,4.80376648]
["bitfinex","SOLUSD",1762573247321,0.7,163.34,163.32,4.80376648]
["bitfinex","SOLUSD",1762573247539,0.7,163.34,163.31,4.80376648]
["bitfinex","SOLUSD",1762573248136,0.7,163.34,163.32,4.80376648]
["bitfinex","SOLUSD",1762573248542,0.7,163.34,163.31,4.80376648]
["bitfinex","SOLUSD",1762573249128,10.48882769,163.34,163.31,4.80376648]
["bitfinex","SOLUSD",1762573249318,10.48882769,163.34,163.3,6.12342605]
["bitfinex","SOLUSD",1762573249524,0.7,163.33,163.26,7.12]
["bitfinex","SOLUSD",1762573249735,0.7,163.33,163.29,4.80376648]
["bitfinex","SOLUSD",1762573251350,0.7,163.33,163.29,10.92781579]
["bitfinex","SOLUSD",1762573251921,0.7,163.33,163.3,4.80376648]
["bitfinex","SOLUSD",1762573252124,9.78882769,163.32,163.29,6.12404931]
["bitfinex","SOLUSD",1762573252352,9.78882769,163.32,163.29,4.80376648]
["bitfinex","SOLUSD",1762573252653,0.7,163.31,163.29,4.80376648]
["bitfinex","SOLUSD",1762573253217,0.7,163.31,163.28,4.80376648]
["bitfinex","SOLUSD",1762573253721,9.78882769,163.28,163.15,0.2]
["bitfinex","SOLUSD",1762573253940,9.78882769,163.28,163.12,23.45659635]
["bitfinex","SOLUSD",1762573253941,9.78882769,163.26,163.21,3.19224223]
["bitfinex","SOLUSD",1762573254236,9.78882769,163.26,163.2,4.80376648]
["bitfinex","SOLUSD",1762573254437,0.7,163.25,163.17,0.2]
["bitfinex","SOLUSD",1762573254666,9.78882769,163.23,163.21,3.1922215]
["bitfinex","SOLUSD",1762573254859,9.78882769,163.23,163.17,7.16415321]
["bitfinex","SOLUSD",1762573255023,9.78882769,163.21,163.12,21.45659636]
["bitfinex","SOLUSD",1762573255222,16.92882769,163.21,163.13,0.2]
["bitfinex","SOLUSD",1762573255448,17.62882769,163.21,163.16,7.16415321]
["bitfinex","SOLUSD",1762573255624,9.78882769,163.19,163.16,7.16415321]
["bitfinex","SOLUSD",1762573255832,9.78882769,163.19,163.15,7.16415321]
["bitfinex","SOLUSD",1762573256025,0.7,163.18,163.15,7.16415321]
["bitfinex","SOLUSD",1762573256425,0.7,163.18,163.14,7.16415321]
["bitfinex","SOLUSD",1762573256953,9.78882769,163.17,163.14,7.16415321]
["bitfinex","SOLUSD",1762573257173,0.7,163.2,163.14,7.16415321]
["bitfinex","SOLUSD",1762573257339,9.78882769,163.18,163.13,6.13001747]
["bitfinex","SOLUSD",1762573257535,0.7,163.17,163.13,13.29417068]
["bitfinex","SOLUSD",1762573258137,7.14,163.18,163.16,7.16415321]
["bitfinex","SOLUSD",1762573258737,9.78882769,163.19,163.17,7.16415321]
["bitfinex","SOLUSD",1762573258951,0.7,163.2,163.17,7.16415321]
["bitfinex","SOLUSD",1762573259173,16.92882769,163.21,163.18,7.16415321]
["bitfinex","SOLUSD",1762573259174,9.78882769,163.21,163.18,7.16415321]
["bitfinex","SOLUSD",1762573259336,7.14,163.22,163.18,0.2]
["bitfinex","SOLUSD",1762573259537,7.14,163.22,163.19,7.16415321]
["bitfinex","SOLUSD",1762573259842,7.14,163.22,163.19,13.291836]
["bitfinex","SOLUSD",1762573260055,9.78882769,163.21,163.18,7.16415321]
["bitfinex","SOLUSD",1762573260265,9.78882769,163.21,163.16,13.49305623]
["bitfinex","SOLUSD",1762573260476,10.48882769,163.21,163.16,13.49305623]
["bitfinex","SOLUSD",1762573260646,7.14,163.22,163.18,7.16415321]
["bitfinex","SOLUSD",1762573260961,9.78882769,163.21,163.18,7.16415321]
["bitfinex","SOLUSD",1762573261265,10.48882769,163.21,163.18,7.16415321]
["bitfinex","SOLUSD",1762573261752,10.48882769,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762573262142,9.78882769,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762573262551,10.48882769,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762573262748,10.48882769,163.21,163.18,13.29228098]
["bitfinex","SOLUSD",1762573264144,10.48882769,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1762573264345,10.48882769,163.21,163.18,7.16415321]
["bitfinex","SOLUSD",1762573264545,9.78882769,163.21,163.18,7.16415321]
["bitfinex","SOLUSD",1762573264849,7.14,163.22,163.2,7.16415321]
["bitfinex","SOLUSD",1762573265151,16.92882769,163.26,163.21,7.16415321]
["bitfinex","SOLUSD",1762573265467,16.92882769,163.26,163.22,7.16415321]
["bitfinex","SOLUSD",1762573265773,17.62882769,163.26,163.22,7.16415321]
["bitfinex","SOLUSD",1762573266076,16.92882769,163.26,163.22,13.29052073]
["bitfinex","SOLUSD",1762573266275,17.62882769,163.26,163.22,13.29052073]
["bitfinex","SOLUSD",1762573266768,0.7,163.25,163.22,13.29052073]
["bitfinex","SOLUSD",1762573267165,0.7,163.25,163.18,6.12813424]
["bitfinex","SOLUSD",1762573267341,9.78882769,163.24,163.18,6.12813424]
["bitfinex","SOLUSD",1762573267543,9.78882769,163.22,163.17,20.4326432]
["bitfinex","SOLUSD",1762573267837,9.78882769,163.22,163.17,13.2926432]
["bitfinex","SOLUSD",1762573268067,0.7,163.21,163.17,13.2926432]
["bitfinex","SOLUSD",1762573268483,0.7,163.21,163.17,9.1355727]
["bitfinex","SOLUSD",1762573268660,6.82708434,163.21,163.17,3.00708271]
["bitfinex","SOLUSD",1762573268844,0.7,163.2,163.16,9.13601912]
["bitfinex","SOLUSD",1762573269180,0.7,163.2,163.16,3.00708271]
["bitfinex","SOLUSD",1762573269703,7.84,163.2,163.11,0.24727958]
["bitfinex","SOLUSD",1762573269839,12.7959104,163.19,163.12,3.00708271]
["bitfinex","SOLUSD",1762573270158,3.00708271,163.18,163.12,3.00708271]
["bitfinex","SOLUSD",1762573270365,3.00708271,163.18,163.12,7.17168004]
["bitfinex","SOLUSD",1762573270366,9.78882769,163.16,163.12,7.17168004]
["bitfinex","SOLUSD",1762573270568,15.91784021,163.16,163.12,7.17168004]
["bitfinex","SOLUSD",1762573270870,0.7,163.15,163.12,7.17168004]
["bitfinex","SOLUSD",1762573272469,0.7,163.15,163.13,7.17168004]
["bitfinex","SOLUSD",1762573272967,0.7,163.15,163.12,13.30191879]
["bitfinex","SOLUSD",1762573273168,0.7,163.15,163.11,6.17808817]
["bitfinex","SOLUSD",1762573273343,0.7,163.15,163.12,7.17168004]
["bitfinex","SOLUSD",1762573274253,0.7,163.15,163.11,7.21895962]
["bitfinex","SOLUSD",1762573274664,0.7,163.15,163.12,7.17168004]
["bitfinex","SOLUSD",1762573276266,0.7,163.15,163.11,0.04727958]
["bitfinex","SOLUSD",1762573276479,7.14,163.14,163.11,7.21895962]
["bitfinex","SOLUSD",1762573276782,7.14,163.16,163.13,7.17168004]
["bitfinex","SOLUSD",1762573277072,0.67,163.19,163.14,7.17168004]
["bitfinex","SOLUSD",1762573277281,7.81,163.19,163.15,7.17168004]
["bitfinex","SOLUSD",1762573277476,7.81,163.19,163.14,7.17168004]
["bitfinex","SOLUSD",1762573277780,0.67,163.18,163.15,7.17168004]
["bitfinex","SOLUSD",1762573277955,0.67,163.18,163.12,0.2]
["bitfinex","SOLUSD",1762573278274,0.67,163.18,163.11,0.04727958]
["bitfinex","SOLUSD",1762573278275,9.78882769,163.17,163.11,0.04727958]
["bitfinex","SOLUSD",1762573278470,7.14,163.16,163.12,13.30202226]
["bitfinex","SOLUSD",1762573278773,13.93897534,163.16,163.12,7.17168004]
["bitfinex","SOLUSD",1762573279275,0.67,163.15,163.12,7.17168004]
["bitfinex","SOLUSD",1762573281762,0.67,163.15,163.11,13.34971904]
["bitfinex","SOLUSD",1762573281959,7.14,163.16,163.11,21.50511888]
["bitfinex","SOLUSD",1762573282159,7.81,163.16,163.13,7.17168004]
["bitfinex","SOLUSD",1762573282361,0.67,163.15,163.12,7.17168004]
["bitfinex","SOLUSD",1762573282777,7.81,163.17,163.13,7.17168004]
["bitfinex","SOLUSD",1762573283153,0.67,163.16,163.13,7.17168004]
["bitfinex","SOLUSD",1762573285893,7.14,163.17,163.14,7.17168004]
["bitfinex","SOLUSD",1762573286059,0.67,163.16,163.11,0.04727958]
["bitfinex","SOLUSD",1762573286259,0.67,163.16,163.11,7.21895962]
["bitfinex","SOLUSD",1762573287064,6.12932883,163.15,163.11,7.21895962]
["bitfinex","SOLUSD",1762573287262,0.67,163.14,163.11,7.21895962]
["bitfinex","SOLUSD",1762573287478,7.81,163.14,163.11,0.04727958]
["bitfinex","SOLUSD",1762573287685,9.78882769,163.13,163.11,0.04727958]
["bitfinex","SOLUSD",1762573287891,10.45882769,163.13,163.11,0.04727958]
["bitfinex","SOLUSD",1762573288065,0.67,163.12,163.11,0.04727958]
["bitfinex","SOLUSD",1762573288576,10.45882769,163.12,163.11,0.04727958]
["bitfinex","SOLUSD",1762573289186,31.91542405,163.12,163.05,0.3]
["bitfinex","SOLUSD",1762573289364,17.59882769,163.11,163.05,0.1]
["bitfinex","SOLUSD",1762573289567,9.78882769,163.09,163.05,0.1]
["bitfinex","SOLUSD",1762573289882,7.16,163.08,163.05,0.1]
["bitfinex","SOLUSD",1762573290184,7.83,163.08,163.05,7.27168004]
["bitfinex","SOLUSD",1762573290981,7.16,163.1,163.07,7.17168004]
["bitfinex","SOLUSD",1762573291184,7.16,163.1,163.07,13.3038868]
["bitfinex","SOLUSD",1762573291366,7.83,163.1,163.07,13.3038868]
["bitfinex","SOLUSD",1762573292209,7.16,163.1,163.05,6.23289971]
["bitfinex","SOLUSD",1762573292485,7.83,163.1,163.07,7.17168004]
["bitfinex","SOLUSD",1762573293355,0.67,163.09,163.06,6.13238888]
["bitfinex","SOLUSD",1762573293563,0.67,163.09,163.06,13.30406892]
["bitfinex","SOLUSD",1762573294974,7.16,163.1,163.06,6.13238888]
["bitfinex","SOLUSD",1762573295291,7.83,163.1,163.07,7.17168004]
["bitfinex","SOLUSD",1762573295591,7.83,163.1,163.07,13.3039812]
["bitfinex","SOLUSD",1762573296286,7.83,163.1,163.07,6.13230116]
["bitfinex","SOLUSD",1762573296472,0.67,163.09,163.06,7.17168004]
["bitfinex","SOLUSD",1762573296877,7.16,163.1,163.06,7.42168004]
["bitfinex","SOLUSD",1762573297075,9.78882769,163.13,163.09,7.17168004]
["bitfinex","SOLUSD",1762573297281,7.16,163.16,163.12,13.30202345]
["bitfinex","SOLUSD",1762573297487,7.16,163.16,163.13,7.17168004]
["bitfinex","SOLUSD",1762573297819,7.83,163.16,163.13,7.17168004]
["bitfinex","SOLUSD",1762573298164,0.67,163.18,163.14,7.17168004]
["bitfinex","SOLUSD",1762573298368,7.83,163.19,163.15,7.17168004]
["bitfinex","SOLUSD",1762573298802,0.67,163.19,163.16,7.17168004]
["bitfinex","SOLUSD",1762573298974,7.16,163.19,163.15,7.17168004]
["bitfinex","SOLUSD",1762573299291,0.67,163.18,163.15,7.17168004]
["bitfinex","SOLUSD",1762573300483,0.67,163.18,163.12,21.70648367]
["bitfinex","SOLUSD",1762573300875,0.67,163.18,163.14,7.17168004]
["bitfinex","SOLUSD",1762573301098,7.17168004,163.16,163.08,6.13195359]
["bitfinex","SOLUSD",1762573301398,9.78882769,163.13,163.07,13.30394168]
["bitfinex","SOLUSD",1762573301575,0.67,163.12,163.07,13.30394168]
["bitfinex","SOLUSD",1762573301989,9.78882769,163.11,163.06,6.13260242]
["bitfinex","SOLUSD",1762573302174,7.18,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762573302375,7.87,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762573302584,7.87,163.1,163.05,7.27168004]
["bitfinex","SOLUSD",1762573302791,0.69,163.09,163.05,7.27168004]
["bitfinex","SOLUSD",1762573303177,0.69,163.09,163.06,7.17168004]
["bitfinex","SOLUSD",1762573303375,7.18,163.1,163.06,7.17168004]
["bitfinex","SOLUSD",1762573303576,7.87,163.1,163.06,7.17168004]
["bitfinex","SOLUSD",1762573303776,7.87,163.1,163.05,6.48305176]
["bitfinex","SOLUSD",1762573303777,0.69,163.09,163.05,0.1]
["bitfinex","SOLUSD",1762573304178,0.69,163.09,163.05,7.27168004]
["bitfinex","SOLUSD",1762573304694,0.69,163.09,163.05,6.23301683]
["bitfinex","SOLUSD",1762573305076,0.69,163.09,163.05,6.23305463]
["bitfinex","SOLUSD",1762573305700,9.78882769,163.11,163.07,7.17168004]
["bitfinex","SOLUSD",1762573306000,0.71,163.1,163.07,7.17168004]
["bitfinex","SOLUSD",1762573306201,0.71,163.1,163.06,7.42168004]
["bitfinex","SOLUSD",1762573307003,0.71,163.1,163.06,7.17168004]
["bitfinex","SOLUSD",1762573307377,0.71,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762573307595,0.71,163.13,163.08,7.17168004]
["bitfinex","SOLUSD",1762573307779,7.16,163.13,163.1,7.17168004]
["bitfinex","SOLUSD",1762573308102,0.71,163.15,163.11,7.17168004]
["bitfinex","SOLUSD",1762573309291,0.71,163.15,163.1,7.17168004]
["bitfinex","SOLUSD",1762573309486,0.71,163.15,163.11,7.17168004]
["bitfinex","SOLUSD",1762573309709,7.18,163.16,163.13,7.17168004]
["bitfinex","SOLUSD",1762573310003,0.71,163.18,163.14,7.17168004]
["bitfinex","SOLUSD",1762573311490,0.71,163.18,163.14,13.30122366]
["bitfinex","SOLUSD",1762573311801,0.71,163.18,163.13,13.30170264]
["bitfinex","SOLUSD",1762573312208,0.71,163.18,163.14,7.17168004]
["bitfinex","SOLUSD",1762573312396,0.71,163.18,163.13,6.1300226]
["bitfinex","SOLUSD",1762573312595,0.71,163.18,163.14,7.17168004]
["bitfinex","SOLUSD",1762573313078,6.8382724,163.18,163.13,7.17168004]
["bitfinex","SOLUSD",1762573313483,0.71,163.17,163.12,13.30209158]
["bitfinex","SOLUSD",1762573313906,0.71,163.17,163.13,7.17168004]
["bitfinex","SOLUSD",1762573314090,0.71,163.17,163.14,7.17168004]
["bitfinex","SOLUSD",1762573314290,0.71,163.17,163.14,4.8133054]
["bitfinex","SOLUSD",1762573314599,0.71,163.17,163.13,4.8133054]
["bitfinex","SOLUSD",1762573315102,0.71,163.17,163.12,21.4565518]
["bitfinex","SOLUSD",1762573315304,0.71,163.17,163.13,4.8133054]
["bitfinex","SOLUSD",1762573315602,0.71,163.17,163.11,0.25]
["bitfinex","SOLUSD",1762573315806,0.71,163.17,163.13,4.8133054]
["bitfinex","SOLUSD",1762573316306,0.71,163.17,163.1,6.38120784]
["bitfinex","SOLUSD",1762573316307,0.71,163.17,163.14,4.8133054]
["bitfinex","SOLUSD",1762573316996,0.71,163.17,163.14,10.94282059]
["bitfinex","SOLUSD",1762573318990,0.71,163.17,163.13,4.8133054]
["bitfinex","SOLUSD",1762573319498,0.71,163.17,163.13,10.94331782]
["bitfinex","SOLUSD",1762573319895,16.96882769,163.19,163.14,4.8133054]
["bitfinex","SOLUSD",1762573320208,0.71,163.18,163.14,4.8133054]
["bitfinex","SOLUSD",1762573321396,0.71,163.18,163.14,10.94272633]
["bitfinex","SOLUSD",1762573321589,0.71,163.18,163.15,4.8133054]
["bitfinex","SOLUSD",1762573321900,7.18,163.19,163.17,4.8133054]
["bitfinex","SOLUSD",1762573322100,14.60213309,163.23,163.17,4.8133054]
["bitfinex","SOLUSD",1762573322101,16.94882769,163.22,163.17,4.8133054]
["bitfinex","SOLUSD",1762573322287,17.65882769,163.22,163.17,4.8133054]
["bitfinex","SOLUSD",1762573322490,0.71,163.21,163.17,4.8133054]
["bitfinex","SOLUSD",1762573322698,0.71,163.21,163.18,4.8133054]
["bitfinex","SOLUSD",1762573323005,7.16,163.22,163.19,4.8133054]
["bitfinex","SOLUSD",1762573323318,111.46,163.24,163.21,6.12707554]
["bitfinex","SOLUSD",1762573323486,7.87,163.24,163.22,4.8133054]
["bitfinex","SOLUSD",1762573323687,7.16,163.24,163.22,4.8133054]
["bitfinex","SOLUSD",1762573324022,7.87,163.28,163.23,4.8133054]
["bitfinex","SOLUSD",1762573324218,7.16,163.28,163.21,6.12707554]
["bitfinex","SOLUSD",1762573324519,35.19413309,163.24,163.15,21.70254818]
["bitfinex","SOLUSD",1762573324727,9.78882769,163.22,163.16,4.8133054]
["bitfinex","SOLUSD",1762573324904,7.18,163.22,163.18,4.8133054]
["bitfinex","SOLUSD",1762573325221,7.89,163.22,163.18,4.8133054]
["bitfinex","SOLUSD",1762573325401,7.89,163.22,163.19,4.8133054]
["bitfinex","SOLUSD",1762573325730,0.71,163.25,163.2,4.8133054]
["bitfinex","SOLUSD",1762573325893,7.89,163.25,163.21,4.8133054]
["bitfinex","SOLUSD",1762573326313,0.71,163.24,163.2,4.8133054]
["bitfinex","SOLUSD",1762573326524,0.71,163.24,163.21,4.8133054]
["bitfinex","SOLUSD",1762573326723,7.18,163.25,163.21,4.8133054]
["bitfinex","SOLUSD",1762573327006,0.71,163.24,163.21,4.8133054]
["bitfinex","SOLUSD",1762573327213,0.71,163.24,163.15,42.04454818]
["bitfinex","SOLUSD",1762573327407,0.71,163.24,163.18,4.8133054]
["bitfinex","SOLUSD",1762573327625,14.60213309,163.23,163.15,28.63254818]
["bitfinex","SOLUSD",1762573327916,7.89,163.22,163.18,4.8133054]
["bitfinex","SOLUSD",1762573328424,7.89,163.25,163.2,4.8133054]
["bitfinex","SOLUSD",1762573328747,0.71,163.24,163.2,4.8133054]
["bitfinex","SOLUSD",1762573329445,0.71,163.24,163.19,10.94113185]
["bitfinex","SOLUSD",1762573330208,9.78882769,163.23,163.18,6.12810945]
["bitfinex","SOLUSD",1762573330511,7.18,163.22,163.16,4.8133054]
["bitfinex","SOLUSD",1762573330714,7.89,163.22,163.16,26.2646415]
["bitfinex","SOLUSD",1762573330930,9.78882769,163.23,163.17,4.8133054]
["bitfinex","SOLUSD",1762573331133,0.71,163.22,163.18,4.8133054]
["bitfinex","SOLUSD",1762573331543,0.71,163.22,163.17,10.94161338]
["bitfinex","SOLUSD",1762573332111,6.83681408,163.22,163.17,4.8133054]
["bitfinex","SOLUSD",1762573332412,9.78882769,163.21,163.15,4.8133054]
["bitfinex","SOLUSD",1762573332611,9.78882769,163.19,163.13,4.8133054]
["bitfinex","SOLUSD",1762573332821,0.71,163.18,163.13,4.8133054]
["bitfinex","SOLUSD",1762573333440,6.83828999,163.18,163.13,10.9433219]
["bitfinex","SOLUSD",1762573333930,0.71,163.17,163.13,10.9433219]
["bitfinex","SOLUSD",1762573335124,105.01,163.22,163.16,4.8133054]
["bitfinex","SOLUSD",1762573335311,7.18,163.21,163.18,4.8133054]
["bitfinex","SOLUSD",1762573335517,7.18,163.21,163.19,10.94113185]
["bitfinex","SOLUSD",1762573335932,7.18,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762573336126,7.89,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762573336325,7.18,163.21,163.19,10.94113185]
["bitfinex","SOLUSD",1762573336615,0.71,163.23,163.2,4.8133054]
["bitfinex","SOLUSD",1762573336917,15.3111997,163.28,163.22,4.8133054]
["bitfinex","SOLUSD",1762573336918,0.71,163.26,163.22,4.8133054]
["bitfinex","SOLUSD",1762573337439,0.71,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1762573337958,7.18,163.27,163.24,4.8133054]
["bitfinex","SOLUSD",1762573338816,0.71,163.27,163.24,4.8133054]
["bitfinex","SOLUSD",1762573339263,0.71,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1762573339537,0.71,163.27,163.24,4.8133054]
["bitfinex","SOLUSD",1762573340146,7.89,163.29,163.25,4.8133054]
["bitfinex","SOLUSD",1762573340517,7.18,163.29,163.26,4.8133054]
["bitfinex","SOLUSD",1762573341246,7.89,163.29,163.26,4.8133054]
["bitfinex","SOLUSD",1762573341452,0.2,163.35,163.29,21.43425806]
["bitfinex","SOLUSD",1762573341659,0.91,163.35,163.32,4.8133054]
["bitfinex","SOLUSD",1762573342156,0.91,163.35,163.34,4.8133054]
["bitfinex","SOLUSD",1762573342157,0.2,163.35,163.34,4.8133054]
["bitfinex","SOLUSD",1762573342323,0.2,163.35,163.33,0.25]
["bitfinex","SOLUSD",1762573342643,0.2,163.35,163.33,4.8133054]
["bitfinex","SOLUSD",1762573343537,0.2,163.35,163.31,7.43]
["bitfinex","SOLUSD",1762573343538,0.2,163.35,163.34,10.93550449]
["bitfinex","SOLUSD",1762573344040,0.2,163.35,163.34,11.18550449]
["bitfinex","SOLUSD",1762573345026,1e-08,163.35,163.34,0.6122199]
["bitfinex","SOLUSD",1762573345331,1e-08,163.35,163.34,4.8133054]
["bitfinex","SOLUSD",1762573345855,1e-08,163.35,163.34,10.93550449]
["bitfinex","SOLUSD",1762573346431,1e-08,163.35,163.34,11.18550449]
["bitfinex","SOLUSD",1762573348057,1e-08,163.35,163.34,10.93550449]
["bitfinex","SOLUSD",1762573349826,1e-08,163.35,163.31,0.86233237]
["bitfinex","SOLUSD",1762573350032,1e-08,163.35,163.34,4.8133054]
["bitfinex","SOLUSD",1762573350835,0.71000001,163.35,163.32,7.2]
["bitfinex","SOLUSD",1762573351127,0.71000001,163.35,163.32,12.0133054]
["bitfinex","SOLUSD",1762573352039,0.71000001,163.35,163.29,4.8133054]
["bitfinex","SOLUSD",1762573352356,0.71000001,163.35,163.31,4.8133054]
["bitfinex","SOLUSD",1762573352552,0.71000001,163.35,163.3,7.2]
["bitfinex","SOLUSD",1762573352851,0.71000001,163.35,163.32,4.8133054]
["bitfinex","SOLUSD",1762573353429,1e-08,163.35,163.32,4.8133054]
["bitfinex","SOLUSD",1762573354640,1e-08,163.35,163.33,6.12257393]
["bitfinex","SOLUSD",1762573355945,1e-08,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762573356143,1e-08,163.35,163.32,10.93625421]
["bitfinex","SOLUSD",1762573356345,1e-08,163.35,163.34,1.92032311]
["bitfinex","SOLUSD",1762573357639,1e-08,163.35,163.33,7.2]
["bitfinex","SOLUSD",1762573357842,1e-08,163.35,163.29,1.92032311]
["bitfinex","SOLUSD",1762573357843,0.71000001,163.35,163.29,1.92032311]
["bitfinex","SOLUSD",1762573358045,0.71000001,163.35,163.3,15.24391594]
["bitfinex","SOLUSD",1762573358253,0.71000001,163.35,163.31,1.92032311]
["bitfinex","SOLUSD",1762573358554,0.71000001,163.35,163.3,30.55316272]
["bitfinex","SOLUSD",1762573358963,0.71000001,163.35,163.3,15.24391594]
["bitfinex","SOLUSD",1762573359463,0.71000001,163.35,163.3,30.55316272]
["bitfinex","SOLUSD",1762573360168,0.71000001,163.35,163.3,28.63283961]
["bitfinex","SOLUSD",1762573360374,0.71000001,163.35,163.3,33.4362997]
["bitfinex","SOLUSD",1762573360733,1e-08,163.35,163.32,4.80346009]
["bitfinex","SOLUSD",1762573361147,1e-08,163.35,163.3,28.88283961]
["bitfinex","SOLUSD",1762573361347,0.71000001,163.35,163.32,4.80346009]
["bitfinex","SOLUSD",1762573362565,0.71000001,163.35,163.33,6.12257393]
["bitfinex","SOLUSD",1762573364675,1e-08,163.35,163.33,6.12257393]
["bitfinex","SOLUSD",1762573365176,1e-08,163.35,163.34,5.05346009]
["bitfinex","SOLUSD",1762573366776,1e-08,163.35,163.34,11.17565918]
["bitfinex","SOLUSD",1762573369554,1e-08,163.35,163.34,31.76765918]
["bitfinex","SOLUSD",1762573370650,1e-08,163.35,163.34,31.51765918]
["bitfinex","SOLUSD",1762573371082,1e-08,163.35,163.34,18.10565918]
["bitfinex","SOLUSD",1762573371450,1e-08,163.35,163.34,38.69765918]
["bitfinex","SOLUSD",1762573373256,1e-08,163.35,163.34,18.10565918]
["bitfinex","SOLUSD",1762573373457,0.69000001,163.35,163.34,18.10565918]
["bitfinex","SOLUSD",1762573374068,0.69000001,163.35,163.34,13.30219909]
["bitfinex","SOLUSD",1762573376275,0.69000001,163.35,163.33,6.12244309]
["bitfinex","SOLUSD",1762573378866,1e-08,163.35,163.34,7.152882]
["bitfinex","SOLUSD",1762573379065,1e-08,163.35,163.34,14.332882]
["bitfinex","SOLUSD",1762573379866,1e-08,163.35,163.34,20.45508109]
["bitfinex","SOLUSD",1762573380085,0.69000001,163.35,163.34,7.18]
["bitfinex","SOLUSD",1762573380264,0.69000001,163.35,163.34,13.30219909]
["bitfinex","SOLUSD",1762573381263,1e-08,163.35,163.34,37.14521705]
["bitfinex","SOLUSD",1762573381660,1e-08,163.35,163.34,36.89521705]
["bitfinex","SOLUSD",1762573382872,1e-08,163.35,163.34,29.71521705]
["bitfinex","SOLUSD",1762573383067,1e-08,163.35,163.34,36.89521705]
["bitfinex","SOLUSD",1762573383263,1e-08,163.35,163.34,37.14521705]
["bitfinex","SOLUSD",1762573383481,1e-08,163.35,163.34,17.16543695]
["bitfinex","SOLUSD",1762573385410,1e-08,163.35,163.27,19.3326286]
["bitfinex","SOLUSD",1762573385567,20.592,163.31,163.19,3.00101796]
["bitfinex","SOLUSD",1762573385766,9.78882769,163.25,163.19,3.00101796]
["bitfinex","SOLUSD",1762573385968,9.78882769,163.29,163.23,3.00101796]
["bitfinex","SOLUSD",1762573386266,0.69,163.29,163.25,3.00101796]
["bitfinex","SOLUSD",1762573386486,0.69,163.28,163.23,16.38718458]
["bitfinex","SOLUSD",1762573386973,0.69,163.28,163.23,31.70299662]
["bitfinex","SOLUSD",1762573387291,0.69,163.28,163.25,3.00101796]
["bitfinex","SOLUSD",1762573387865,10.47882769,163.3,163.25,3.00101796]
["bitfinex","SOLUSD",1762573388062,0.69,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1762573388364,0.69,163.29,163.24,6.12568135]
["bitfinex","SOLUSD",1762573388678,9.78882769,163.28,163.23,13.38627335]
["bitfinex","SOLUSD",1762573388893,0.69,163.27,163.23,13.38627335]
["bitfinex","SOLUSD",1762573392670,7.85082484,163.27,163.21,13.38707554]
["bitfinex","SOLUSD",1762573393068,0.69,163.26,163.21,13.38707554]
["bitfinex","SOLUSD",1762573393694,0.69,163.26,163.21,21.25790038]
["bitfinex","SOLUSD",1762573393873,0.69,163.26,163.22,0.71]
["bitfinex","SOLUSD",1762573394070,7.26,163.31,163.25,7.16082484]
["bitfinex","SOLUSD",1762573394379,0.67,163.33,163.3,7.16082484]
["bitfinex","SOLUSD",1762573394580,1e-08,163.35,163.31,7.16082484]
["bitfinex","SOLUSD",1762573394771,0.67000001,163.35,163.32,7.16082484]
["bitfinex","SOLUSD",1762573394971,0.67000001,163.35,163.3,7.26]
["bitfinex","SOLUSD",1762573394972,0.67000001,163.35,163.31,7.16082484]
["bitfinex","SOLUSD",1762573395676,0.67000001,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762573395877,1e-08,163.35,163.34,7.16082484]
["bitfinex","SOLUSD",1762573397805,1e-08,163.35,163.34,13.28302393]
["bitfinex","SOLUSD",1762573397975,1e-08,163.35,163.33,7.26]
["bitfinex","SOLUSD",1762573398174,1e-08,163.35,163.33,13.38249667]
["bitfinex","SOLUSD",1762573398375,1e-08,163.35,163.34,7.26]
["bitfinex","SOLUSD",1762573398596,1e-08,163.35,163.34,14.42082484]
["bitfinex","SOLUSD",1762573399486,1e-08,163.35,163.34,15.09082484]
["bitfinex","SOLUSD",1762573399683,1e-08,163.35,163.34,21.21302393]
["bitfinex","SOLUSD",1762573400221,27.852,163.43,163.34,21.21302393]
["bitfinex","SOLUSD",1762573400222,20.592,163.43,163.34,66.45951712]
["bitfinex","SOLUSD",1762573400373,0.2,163.47,163.42,27.75282484]
["bitfinex","SOLUSD",1762573400570,0.2,163.47,163.43,7.26]
["bitfinex","SOLUSD",1762573400806,0.2,163.47,163.45,7.16082484]
["bitfinex","SOLUSD",1762573400973,0.2,163.47,163.46,7.26]
["bitfinex","SOLUSD",1762573402283,0.87,163.47,163.46,7.26]
["bitfinex","SOLUSD",1762573402882,0.2,163.47,163.46,13.37770463]
["bitfinex","SOLUSD",1762573403294,0.2,163.47,163.46,20.53852947]
["bitfinex","SOLUSD",1762573404194,0.2,163.47,163.46,7.26]
["bitfinex","SOLUSD",1762573406294,0.2,163.47,163.46,13.37770463]
["bitfinex","SOLUSD",1762573406502,0.2,163.47,163.46,20.53852947]
["bitfinex","SOLUSD",1762573407102,0.2,163.47,163.46,13.37770463]
["bitfinex","SOLUSD",1762573407404,0.2,163.47,163.46,7.26]
["bitfinex","SOLUSD",1762573408310,0.2,163.47,163.46,13.37770463]
["bitfinex","SOLUSD",1762573408513,0.2,163.47,163.46,7.26]
["bitfinex","SOLUSD",1762573408809,0.2,163.47,163.45,7.16082484]
["bitfinex","SOLUSD",1762573409013,0.67,163.46,163.42,6.11886798]
["bitfinex","SOLUSD",1762573409182,9.78882769,163.45,163.4,7.16082484]
["bitfinex","SOLUSD",1762573409383,9.78882769,163.45,163.4,7.26]
["bitfinex","SOLUSD",1762573409605,0.67,163.44,163.4,13.37995104]
["bitfinex","SOLUSD",1762573409913,0.67,163.44,163.4,20.54077588]
["bitfinex","SOLUSD",1762573410584,7.16082484,163.46,163.41,7.16082484]
["bitfinex","SOLUSD",1762573410585,9.78882769,163.46,163.41,7.16082484]
["bitfinex","SOLUSD",1762573410792,0.67,163.45,163.41,7.16082484]
["bitfinex","SOLUSD",1762573411812,0.2,163.47,163.44,7.16082484]
["bitfinex","SOLUSD",1762573412407,0.87,163.47,163.43,7.26]
["bitfinex","SOLUSD",1762573412714,0.87,163.47,163.43,20.53943787]
["bitfinex","SOLUSD",1762573414102,0.67,163.46,163.43,6.11861303]
["bitfinex","SOLUSD",1762573414291,0.67,163.46,163.42,13.35912681]
["bitfinex","SOLUSD",1762573415112,9.78882769,163.45,163.42,7.24]
["bitfinex","SOLUSD",1762573415524,0.67,163.45,163.42,13.35913916]
["bitfinex","SOLUSD",1762573416893,0.67,163.45,163.42,6.11913916]
["bitfinex","SOLUSD",1762573417326,9.98882769,163.47,163.42,20.519964]
["bitfinex","SOLUSD",1762573417527,10.65882769,163.47,163.42,20.519964]
["bitfinex","SOLUSD",1762573417726,20.592,163.45,163.42,7.24]
["bitfinex","SOLUSD",1762573417897,0.67,163.44,163.42,7.24]
["bitfinex","SOLUSD",1762573418524,0.67,163.44,163.41,13.35926448]
["bitfinex","SOLUSD",1762573419097,9.78882769,163.43,163.38,22.46205286]
["bitfinex","SOLUSD",1762573419296,9.78882769,163.43,163.38,7.24]
["bitfinex","SOLUSD",1762573419614,0.67,163.42,163.38,14.40082484]
["bitfinex","SOLUSD",1762573420314,9.78882769,163.43,163.38,14.40082484]
["bitfinex","SOLUSD",1762573420495,13.2789954,163.45,163.4,7.16082484]
["bitfinex","SOLUSD",1762573420496,0.67,163.45,163.4,7.16082484]
["bitfinex","SOLUSD",1762573420821,0.67,163.45,163.41,7.16082484]
["bitfinex","SOLUSD",1762573421014,0.67,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1762573421396,0.67,163.45,163.41,7.24]
["bitfinex","SOLUSD",1762573422936,6.78814735,163.45,163.41,7.24]
["bitfinex","SOLUSD",1762573423098,6.78814735,163.45,163.41,13.35953036]
["bitfinex","SOLUSD",1762573423424,0.71,163.44,163.41,13.35953036]
["bitfinex","SOLUSD",1762573428633,9.78882769,163.43,163.36,15.30272317]
["bitfinex","SOLUSD",1762573428805,9.78882769,163.43,163.37,7.24]
["bitfinex","SOLUSD",1762573429007,0.71,163.42,163.37,10.23889744]
["bitfinex","SOLUSD",1762573429932,0.71,163.42,163.37,17.05960075]
["bitfinex","SOLUSD",1762573430520,0.71,163.42,163.37,16.35960075]
["bitfinex","SOLUSD",1762573430723,0.71,163.42,163.38,2.99889744]
["bitfinex","SOLUSD",1762573430940,6.82924585,163.42,163.38,2.99889744]
["bitfinex","SOLUSD",1762573431116,6.82924585,163.42,163.38,10.21889744]
["bitfinex","SOLUSD",1762573431430,0.71,163.41,163.38,10.21889744]
["bitfinex","SOLUSD",1762573431617,0.71,163.41,163.38,7.22]
["bitfinex","SOLUSD",1762573431820,0.71,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1762573432126,0.71,163.41,163.38,16.33947248]
["bitfinex","SOLUSD",1762573432339,0.71,163.42,163.38,16.33947248]
["bitfinex","SOLUSD",1762573432532,0.71,163.42,163.39,2.99889744]
["bitfinex","SOLUSD",1762573433030,9.78882769,163.43,163.39,2.99889744]
["bitfinex","SOLUSD",1762573433231,10.49882769,163.43,163.39,3.69889744]
["bitfinex","SOLUSD",1762573433529,0.71,163.42,163.39,2.99889744]
["bitfinex","SOLUSD",1762573433911,0.71,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762573436336,9.11701939,163.45,163.4,6.11995104]
["bitfinex","SOLUSD",1762573436337,9.78882769,163.45,163.41,9.83888662]
["bitfinex","SOLUSD",1762573436531,7.93,163.46,163.42,1.91888662]
["bitfinex","SOLUSD",1762573436725,0.71,163.46,163.42,2.61888662]
["bitfinex","SOLUSD",1762573437235,0.2,163.47,163.43,2.61888662]
["bitfinex","SOLUSD",1762573437408,0.2,163.47,163.46,6.11770463]
["bitfinex","SOLUSD",1762573437805,0.2,163.47,163.46,8.03659125]
["bitfinex","SOLUSD",1762573438326,0.2,163.47,163.46,6.11770463]
["bitfinex","SOLUSD",1762573438715,0.2,163.47,163.46,6.81770463]
["bitfinex","SOLUSD",1762573439940,0.2,163.47,163.45,6.81807892]
["bitfinex","SOLUSD",1762573441029,0.2,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762573441842,0.91,163.47,163.44,13.3383965]
["bitfinex","SOLUSD",1762573442033,0.91,163.47,163.44,15.25728312]
["bitfinex","SOLUSD",1762573442359,0.2,163.47,163.44,15.25728312]
["bitfinex","SOLUSD",1762573442544,0.91,163.47,163.44,15.25728312]
["bitfinex","SOLUSD",1762573443424,0.71,163.46,163.44,13.3383965]
["bitfinex","SOLUSD",1762573443929,0.71,163.46,163.41,15.29873808]
["bitfinex","SOLUSD",1762573444142,0.71,163.46,163.42,9.11888662]
["bitfinex","SOLUSD",1762573444350,0.71,163.46,163.42,15.23796999]
["bitfinex","SOLUSD",1762573444860,6.82773014,163.46,163.42,7.2]
["bitfinex","SOLUSD",1762573445014,9.78882769,163.45,163.42,7.2]
["bitfinex","SOLUSD",1762573445211,10.49882769,163.45,163.4,1.91888662]
["bitfinex","SOLUSD",1762573445411,0.71,163.44,163.4,9.11888662]
["bitfinex","SOLUSD",1762573445848,0.71,163.44,163.37,15.3025298]
["bitfinex","SOLUSD",1762573446045,9.78882769,163.43,163.38,9.11888662]
["bitfinex","SOLUSD",1762573446250,11.70771431,163.43,163.38,13.3207002]
["bitfinex","SOLUSD",1762573446457,0.71,163.42,163.39,1.91888662]
["bitfinex","SOLUSD",1762573446639,0.71,163.42,163.38,30.54133734]
["bitfinex","SOLUSD",1762573447261,0.71,163.42,163.38,13.3207002]
["bitfinex","SOLUSD",1762573447719,0.71,163.42,163.38,7.2]
["bitfinex","SOLUSD",1762573447923,0.71,163.42,163.38,13.32037975]
["bitfinex","SOLUSD",1762573450272,0.71,163.42,163.38,15.23926637]
["bitfinex","SOLUSD",1762573452438,114.08882769,163.45,163.41,1.91888662]
["bitfinex","SOLUSD",1762573452668,0.71,163.45,163.41,9.81888662]
["bitfinex","SOLUSD",1762573453432,0.71,163.45,163.41,9.11888662]
["bitfinex","SOLUSD",1762573454158,0.71,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1762573454455,0.71,163.45,163.42,8.03808867]
["bitfinex","SOLUSD",1762573454623,0.2,163.47,163.42,23.33609381]
["bitfinex","SOLUSD",1762573454829,0.65,163.46,163.44,1.91888662]
["bitfinex","SOLUSD",1762573455028,0.85,163.47,163.44,1.91888662]
["bitfinex","SOLUSD",1762573455225,0.65,163.46,163.44,1.91888662]
["bitfinex","SOLUSD",1762573455440,0.2,163.47,163.45,1.91888662]
["bitfinex","SOLUSD",1762573455935,0.65,163.46,163.42,6.11920205]
["bitfinex","SOLUSD",1762573456332,0.65,163.46,163.42,8.03808867]
["bitfinex","SOLUSD",1762573458337,9.98882769,163.47,163.42,23.33609381]
["bitfinex","SOLUSD",1762573458536,0.65,163.46,163.42,23.33609381]
["bitfinex","SOLUSD",1762573458840,0.65,163.46,163.42,8.03808867]
["bitfinex","SOLUSD",1762573459235,0.65,163.46,163.42,8.75808867]
["bitfinex","SOLUSD",1762573459434,0.65,163.46,163.42,6.11920205]
["bitfinex","SOLUSD",1762573462860,0.65,163.46,163.42,8.03808867]
["bitfinex","SOLUSD",1762573463064,0.65,163.46,163.42,6.11920205]
["bitfinex","SOLUSD",1762573465160,6.76789647,163.46,163.41,13.31951886]
["bitfinex","SOLUSD",1762573465671,0.65,163.45,163.41,13.31951886]
["bitfinex","SOLUSD",1762573468768,9.78882769,163.44,163.38,0.72]
["bitfinex","SOLUSD",1762573468971,9.78882769,163.44,163.38,2.63888662]
["bitfinex","SOLUSD",1762573469153,0.65,163.43,163.38,0.72]
["bitfinex","SOLUSD",1762573470066,0.65,163.43,163.37,24.06241948]
["bitfinex","SOLUSD",1762573470568,6.76890211,163.43,163.37,24.06241948]
["bitfinex","SOLUSD",1762573470945,0.65,163.42,163.37,24.06241948]
["bitfinex","SOLUSD",1762573471768,9.78882769,163.45,163.41,1.91888662]
["bitfinex","SOLUSD",1762573471975,0.65,163.45,163.42,1.91888662]
["bitfinex","SOLUSD",1762573472349,0.65,163.45,163.43,6.11882763]
["bitfinex","SOLUSD",1762573472546,8.03,163.47,163.43,23.33478333]
["bitfinex","SOLUSD",1762573472770,0.2,163.47,163.44,1.91888662]
["bitfinex","SOLUSD",1762573472976,0.85,163.47,163.44,1.91888662]
["bitfinex","SOLUSD",1762573473567,0.2,163.47,163.46,1.91888662]
["bitfinex","SOLUSD",1762573473870,0.2,163.47,163.46,2.63888662]
["bitfinex","SOLUSD",1762573474445,0.2,163.47,163.46,8.75659125]
["bitfinex","SOLUSD",1762573474950,0.2,163.47,163.46,8.03659125]
["bitfinex","SOLUSD",1762573476274,0.2,163.47,163.46,6.11770463]
["bitfinex","SOLUSD",1762573476663,0.2,163.47,163.46,8.03659125]
["bitfinex","SOLUSD",1762573477761,0.2,163.47,163.46,15.21659125]
["bitfinex","SOLUSD",1762573479075,0.2,163.47,163.46,13.29770463]
["bitfinex","SOLUSD",1762573479444,0.2,163.47,163.46,15.21659125]
["bitfinex","SOLUSD",1762573480399,0.2,163.47,163.46,15.93659125]
["bitfinex","SOLUSD",1762573482975,0.2,163.47,163.46,15.21659125]
["bitfinex","SOLUSD",1762573484278,0.2,163.47,163.46,15.93659125]
["bitfinex","SOLUSD",1762573485157,0.2,163.47,163.46,15.21659125]
["bitfinex","SOLUSD",1762573485890,0.2,163.47,163.46,15.93659125]
["bitfinex","SOLUSD",1762573486282,0.2,163.47,163.46,15.21659125]
["bitfinex","SOLUSD",1762573487864,0.92,163.47,163.42,6.11920205]
["bitfinex","SOLUSD",1762573488075,0.72,163.46,163.43,7.18]
["bitfinex","SOLUSD",1762573489082,0.72,163.46,163.43,13.29845458]
["bitfinex","SOLUSD",1762573491383,0.72,163.46,163.43,7.18]
["bitfinex","SOLUSD",1762573491684,0.72,163.46,163.42,1.91888662]
["bitfinex","SOLUSD",1762573491685,6.83772837,163.46,163.41,13.27957652]
["bitfinex","SOLUSD",1762573491898,8.75661499,163.46,163.41,13.27957652]
["bitfinex","SOLUSD",1762573492199,0.72,163.45,163.41,13.27957652]
["bitfinex","SOLUSD",1762573494939,9.78882769,163.44,163.41,6.11957652]
["bitfinex","SOLUSD",1762573495060,11.70771431,163.44,163.37,1.91888662]
["bitfinex","SOLUSD",1762573495376,2.63888662,163.43,163.38,7.16]
["bitfinex","SOLUSD",1762573495760,0.72,163.42,163.39,6.1203256]
["bitfinex","SOLUSD",1762573496071,0.72,163.42,163.38,6.12057228]
["bitfinex","SOLUSD",1762573496594,2.63888662,163.42,163.38,6.12057228]
["bitfinex","SOLUSD",1762573496794,0.72,163.41,163.38,6.12057228]
["bitfinex","SOLUSD",1762573497280,0.72,163.41,163.37,6.12107486]
["bitfinex","SOLUSD",1762573497281,9.78882769,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1762573497667,0.72,163.39,163.37,6.12107486]
["bitfinex","SOLUSD",1762573498785,0.72,163.39,163.36,6.12144955]
["bitfinex","SOLUSD",1762573499080,0.72,163.39,163.35,10.16080037]
["bitfinex","SOLUSD",1762573499081,0.72,163.39,163.35,13.28177942]
["bitfinex","SOLUSD",1762573502064,0.72,163.39,163.36,3.00080037]
["bitfinex","SOLUSD",1762573502280,10.50882769,163.41,163.36,3.72080037]
["bitfinex","SOLUSD",1762573502494,2.19999999,163.52,163.4,6.00160074]
["bitfinex","SOLUSD",1762573502495,18.38178977,163.49,163.4,6.00160074]
["bitfinex","SOLUSD",1762573502702,18.38178977,163.49,163.48,3.00080037]
["bitfinex","SOLUSD",1762573502863,0.2,163.52,163.49,6.11658205]
["bitfinex","SOLUSD",1762573503065,0.2,163.52,163.49,9.11738242]
["bitfinex","SOLUSD",1762573503269,0.2,163.52,163.49,24.40883755]
["bitfinex","SOLUSD",1762573503701,0.2,163.52,163.51,3.00080037]
["bitfinex","SOLUSD",1762573504414,0.2,163.52,163.51,10.32080037]
["bitfinex","SOLUSD",1762573504971,0.2,163.52,163.51,16.43663426]
["bitfinex","SOLUSD",1762573507371,0.2,163.52,163.51,13.43583389]
["bitfinex","SOLUSD",1762573507772,0.2,163.52,163.51,16.43663426]
["bitfinex","SOLUSD",1762573509308,0.2,163.52,163.51,9.11663426]
["bitfinex","SOLUSD",1762573510818,9.78882769,163.51,163.48,0.30870809]
["bitfinex","SOLUSD",1762573510978,9.78882769,163.46,163.37,7.32]
["bitfinex","SOLUSD",1762573511181,9.78882769,163.46,163.39,3.00080037]
["bitfinex","SOLUSD",1762573511378,0.72,163.45,163.43,3.00080037]
["bitfinex","SOLUSD",1762573511708,10.50882769,163.48,163.43,3.00080037]
["bitfinex","SOLUSD",1762573512101,3.00080037,163.51,163.47,3.00080037]
["bitfinex","SOLUSD",1762573512102,0.72,163.51,163.47,3.00080037]
["bitfinex","SOLUSD",1762573512422,0.72,163.51,163.47,7.34]
["bitfinex","SOLUSD",1762573512711,0.72,163.51,163.47,10.34080037]
["bitfinex","SOLUSD",1762573513276,0.72,163.51,163.47,16.45779745]
["bitfinex","SOLUSD",1762573513602,0.72,163.51,163.47,9.11779745]
["bitfinex","SOLUSD",1762573514105,0.72,163.51,163.47,6.11699708]
["bitfinex","SOLUSD",1762573514301,0.72,163.51,163.46,13.25920949]
["bitfinex","SOLUSD",1762573516595,0.72,163.51,163.46,28.55347108]
["bitfinex","SOLUSD",1762573518594,0.72,163.51,163.46,29.27347108]
["bitfinex","SOLUSD",1762573521314,16.93033255,163.47,163.36,0.72]
["bitfinex","SOLUSD",1762573521488,9.78882769,163.41,163.35,6.1218243]
["bitfinex","SOLUSD",1762573521807,7.14150486,163.41,163.35,6.1218243]
["bitfinex","SOLUSD",1762573521988,17.65033255,163.41,163.35,6.8418243]
["bitfinex","SOLUSD",1762573522597,17.65033255,163.41,163.35,22.14638505]
["bitfinex","SOLUSD",1762573523205,17.65033255,163.41,163.35,29.28788991]
["bitfinex","SOLUSD",1762573524393,17.65033255,163.41,163.35,22.14638505]
["bitfinex","SOLUSD",1762573526630,17.65033255,163.41,163.35,29.28788991]
["bitfinex","SOLUSD",1762573527011,10.50882769,163.41,163.35,29.28788991]
["bitfinex","SOLUSD",1762573527216,17.65033255,163.41,163.35,29.28788991]
["bitfinex","SOLUSD",1762573527417,10.50882769,163.41,163.35,29.28788991]
["bitfinex","SOLUSD",1762573527716,10.50882769,163.41,163.36,14.48150486]
["bitfinex","SOLUSD",1762573528430,9.78882769,163.43,163.38,7.14150486]
["bitfinex","SOLUSD",1762573528835,10.50882769,163.43,163.38,7.86150486]
["bitfinex","SOLUSD",1762573529433,10.50882769,163.43,163.39,6.1203256]
["bitfinex","SOLUSD",1762573531432,10.50882769,163.43,163.39,13.26183046]
["bitfinex","SOLUSD",1762573533050,10.50882769,163.43,163.39,20.60183046]
["bitfinex","SOLUSD",1762573534025,1.81995419,163.42,163.39,13.4603256]
["bitfinex","SOLUSD",1762573534343,10.50882769,163.43,163.39,13.4603256]
["bitfinex","SOLUSD",1762573534547,1.8198027,163.42,163.39,13.4603256]
["bitfinex","SOLUSD",1762573534717,10.50882769,163.43,163.39,13.4603256]
["bitfinex","SOLUSD",1762573534916,1.81980415,163.42,163.39,13.4603256]
["bitfinex","SOLUSD",1762573535120,10.50882769,163.43,163.39,13.4603256]
["bitfinex","SOLUSD",1762573535342,1.8195851,163.42,163.39,14.1803256]
["bitfinex","SOLUSD",1762573535547,10.50882769,163.43,163.4,7.14150486]
["bitfinex","SOLUSD",1762573535749,1.81958799,163.42,163.4,7.14150486]
["bitfinex","SOLUSD",1762573535919,10.50882769,163.43,163.4,13.26144246]
["bitfinex","SOLUSD",1762573536350,10.50882769,163.43,163.4,9.11924981]
["bitfinex","SOLUSD",1762573536943,1.81958,163.42,163.4,9.11924981]
["bitfinex","SOLUSD",1762573537146,10.50882769,163.43,163.4,9.11924981]
["bitfinex","SOLUSD",1762573537347,1.81943928,163.42,163.4,9.11924981]
["bitfinex","SOLUSD",1762573537561,10.50882769,163.43,163.4,9.11924981]
["bitfinex","SOLUSD",1762573537724,9.78882769,163.43,163.41,2.99931221]
["bitfinex","SOLUSD",1762573537926,104.3,163.45,163.42,3.71931221]
["bitfinex","SOLUSD",1762573538255,104.3,163.45,163.43,2.99931221]
["bitfinex","SOLUSD",1762573539055,105.02,163.45,163.43,2.99931221]
["bitfinex","SOLUSD",1762573539849,104.3,163.45,163.43,6.11862593]
["bitfinex","SOLUSD",1762573540655,104.3,163.45,163.42,9.11838686]
["bitfinex","SOLUSD",1762573541149,15.90642193,163.47,163.43,0.72]
["bitfinex","SOLUSD",1762573541150,9.78882769,163.47,163.43,0.72]
["bitfinex","SOLUSD",1762573541322,9.78882769,163.5,163.46,2.99931221]
["bitfinex","SOLUSD",1762573541524,1.82131239,163.49,163.47,2.99931221]
["bitfinex","SOLUSD",1762573541841,10.50882769,163.5,163.47,2.99931221]
["bitfinex","SOLUSD",1762573542052,1.82137371,163.49,163.47,2.99931221]
["bitfinex","SOLUSD",1762573542228,0.67,163.49,163.47,2.99931221]
["bitfinex","SOLUSD",1762573543833,9.78882769,163.5,163.47,9.11659537]
["bitfinex","SOLUSD",1762573544161,1.82190433,163.49,163.47,9.11659537]
["bitfinex","SOLUSD",1762573544459,10.45882769,163.5,163.47,9.11659537]
["bitfinex","SOLUSD",1762573544632,1.82225144,163.49,163.47,9.11659537]
["bitfinex","SOLUSD",1762573544829,10.45882769,163.5,163.47,9.11659537]
["bitfinex","SOLUSD",1762573545033,1.82225144,163.49,163.47,9.11659537]
["bitfinex","SOLUSD",1762573545262,10.45882769,163.5,163.47,9.11659537]
["bitfinex","SOLUSD",1762573545434,1.82218972,163.49,163.47,9.11659537]
["bitfinex","SOLUSD",1762573545636,10.45882769,163.5,163.47,9.11659537]
["bitfinex","SOLUSD",1762573545933,1.82218818,163.49,163.47,2.99931221]
["bitfinex","SOLUSD",1762573546138,1.82250668,163.48,163.46,9.11691423]
["bitfinex","SOLUSD",1762573546331,0.66,163.49,163.46,9.11691423]
["bitfinex","SOLUSD",1762573546639,1.82276904,163.48,163.46,9.11691423]
["bitfinex","SOLUSD",1762573546842,0.66,163.49,163.46,9.11691423]
["bitfinex","SOLUSD",1762573547148,1.82262614,163.48,163.46,9.11691423]
["bitfinex","SOLUSD",1762573547350,0.66,163.49,163.46,9.11691423]
["bitfinex","SOLUSD",1762573547554,1.82275739,163.48,163.46,9.11691423]
["bitfinex","SOLUSD",1762573547758,0.66,163.49,163.46,9.11691423]
["bitfinex","SOLUSD",1762573547958,1.82210742,163.48,163.46,9.11691423]
["bitfinex","SOLUSD",1762573548164,0.66,163.49,163.46,9.11691423]
["bitfinex","SOLUSD",1762573548354,1.82238855,163.48,163.46,9.11691423]
["bitfinex","SOLUSD",1762573548546,15.90506519,163.5,163.46,9.11691423]
["bitfinex","SOLUSD",1762573548750,1.82238846,163.49,163.46,9.11691423]
["bitfinex","SOLUSD",1762573549062,1.82238846,163.48,163.46,9.11691423]
["bitfinex","SOLUSD",1762573549261,15.90506519,163.5,163.45,0.67]
["bitfinex","SOLUSD",1762573549450,9.78882769,163.48,163.44,6.11830294]
["bitfinex","SOLUSD",1762573549767,1.82293535,163.47,163.44,6.11830294]
["bitfinex","SOLUSD",1762573549941,1.82293535,163.46,163.44,6.11830294]
["bitfinex","SOLUSD",1762573550142,0.66,163.47,163.44,6.11830294]
["bitfinex","SOLUSD",1762573550371,1.82285657,163.46,163.44,6.11830294]
["bitfinex","SOLUSD",1762573550556,0.66,163.47,163.44,6.11830294]
["bitfinex","SOLUSD",1762573550744,1.82278314,163.46,163.44,6.11830294]
["bitfinex","SOLUSD",1762573550943,0.66,163.47,163.44,6.11830294]
["bitfinex","SOLUSD",1762573551171,1.82278305,163.46,163.44,6.11830294]
["bitfinex","SOLUSD",1762573551353,0.66,163.47,163.44,6.11830294]
["bitfinex","SOLUSD",1762573551554,1.82339791,163.46,163.44,6.11830294]
["bitfinex","SOLUSD",1762573551758,1.82339791,163.45,163.44,6.11830294]
["bitfinex","SOLUSD",1762573552284,104.3,163.51,163.44,9.11761515]
["bitfinex","SOLUSD",1762573552285,9.78882769,163.5,163.44,9.11761515]
["bitfinex","SOLUSD",1762573552567,1.82455758,163.49,163.47,2.99931221]
["bitfinex","SOLUSD",1762573552784,9.78882769,163.5,163.48,2.99931221]
["bitfinex","SOLUSD",1762573552961,104.3,163.51,163.49,2.99931221]
["bitfinex","SOLUSD",1762573553145,1.82441226,163.5,163.49,3.66931221]
["bitfinex","SOLUSD",1762573553547,9.78882769,163.45,163.4,3.66931221]
["bitfinex","SOLUSD",1762573553760,1.82310698,163.44,163.4,3.66931221]
["bitfinex","SOLUSD",1762573553956,1.82310698,163.43,163.4,9.78925142]
["bitfinex","SOLUSD",1762573554166,9.78882769,163.45,163.4,9.78925142]
["bitfinex","SOLUSD",1762573554372,1.8234565,163.44,163.4,9.78925142]
["bitfinex","SOLUSD",1762573554569,1.8234565,163.43,163.41,0.67]
["bitfinex","SOLUSD",1762573554761,10.44882769,163.45,163.41,0.67]
["bitfinex","SOLUSD",1762573554962,1.82360499,163.44,163.41,0.67]
["bitfinex","SOLUSD",1762573555162,1.82463455,163.43,163.41,0.67]
["bitfinex","SOLUSD",1762573555370,10.44882769,163.45,163.41,0.67]
["bitfinex","SOLUSD",1762573555563,1.82457137,163.44,163.41,0.67]
["bitfinex","SOLUSD",1762573555762,1.82457137,163.43,163.41,0.67]
["bitfinex","SOLUSD",1762573555955,10.44882769,163.45,163.41,0.67]
["bitfinex","SOLUSD",1762573556157,1.82469899,163.44,163.41,0.67]
["bitfinex","SOLUSD",1762573556372,1.82469899,163.43,163.41,0.67]
["bitfinex","SOLUSD",1762573556550,10.44882769,163.45,163.41,6.78949932]
["bitfinex","SOLUSD",1762573556750,1.82450945,163.44,163.41,6.78949932]
["bitfinex","SOLUSD",1762573556952,1.82450945,163.43,163.41,6.78949932]
["bitfinex","SOLUSD",1762573557164,10.44882769,163.45,163.41,6.78949932]
["bitfinex","SOLUSD",1762573557370,1.8248721,163.44,163.41,6.11949932]
["bitfinex","SOLUSD",1762573557558,1.8248721,163.43,163.41,6.78949932]
["bitfinex","SOLUSD",1762573557757,1.8248721,163.42,163.41,6.78949932]
["bitfinex","SOLUSD",1762573559975,1.8248721,163.42,163.41,0.67]
["bitfinex","SOLUSD",1762573560175,1.8248721,163.42,163.37,15.30244008]
["bitfinex","SOLUSD",1762573560176,2.4848721,163.42,163.36,2.58946915]
["bitfinex","SOLUSD",1762573560370,2.4848721,163.42,163.31,21.43163309]
["bitfinex","SOLUSD",1762573560371,9.78882769,163.4,163.31,21.43163309]
["bitfinex","SOLUSD",1762573560555,1.8248721,163.39,163.36,1.91946915]
["bitfinex","SOLUSD",1762573560877,1.8248721,163.38,163.36,1.91946915]
["bitfinex","SOLUSD",1762573561180,9.78882769,163.43,163.37,2.58946915]
["bitfinex","SOLUSD",1762573561352,1.82526003,163.42,163.38,1.91946915]
["bitfinex","SOLUSD",1762573561548,1.82526003,163.41,163.38,2.58946915]
["bitfinex","SOLUSD",1762573561748,1.82526003,163.4,163.38,2.58946915]
["bitfinex","SOLUSD",1762573561952,1.82526003,163.39,163.38,8.71016935]
["bitfinex","SOLUSD",1762573562478,1.82526003,163.39,163.38,8.04016935]
["bitfinex","SOLUSD",1762573562678,10.44882769,163.43,163.38,8.04016935]
["bitfinex","SOLUSD",1762573562973,10.44882769,163.43,163.39,6.78997261]
["bitfinex","SOLUSD",1762573562974,1.82425842,163.42,163.39,6.78997261]
["bitfinex","SOLUSD",1762573563181,9.78882769,163.4,163.36,0.67]
["bitfinex","SOLUSD",1762573563364,1.82425842,163.39,163.36,2.58946915]
["bitfinex","SOLUSD",1762573563558,1.82425842,163.38,163.36,2.58946915]
["bitfinex","SOLUSD",1762573563764,0.66,163.4,163.36,2.58946915]
["bitfinex","SOLUSD",1762573564060,1.82383021,163.39,163.36,2.58946915]
["bitfinex","SOLUSD",1762573564264,1.82383021,163.38,163.36,8.71086991]
["bitfinex","SOLUSD",1762573564467,1.82383021,163.37,163.36,8.71086991]
["bitfinex","SOLUSD",1762573567866,0.66,163.4,163.36,8.71086991]
["bitfinex","SOLUSD",1762573568068,1.82540346,163.39,163.37,1.91946915]
["bitfinex","SOLUSD",1762573568282,1.82540346,163.38,163.36,6.79140076]
["bitfinex","SOLUSD",1762573568483,0.66,163.4,163.37,1.91946915]
["bitfinex","SOLUSD",1762573568688,1.82521242,163.39,163.36,6.79140076]
["bitfinex","SOLUSD",1762573568986,1.82521242,163.38,163.37,8.04054401]
["bitfinex","SOLUSD",1762573569366,1.82507967,163.38,163.37,8.04054401]
["bitfinex","SOLUSD",1762573570464,10.44882769,163.42,163.37,8.71054401]
["bitfinex","SOLUSD",1762573570790,1.82491727,163.41,163.38,2.58946915]
["bitfinex","SOLUSD",1762573571085,1.82491727,163.4,163.38,2.58946915]
["bitfinex","SOLUSD",1762573571290,9.78882769,163.44,163.39,8.70979475]
["bitfinex","SOLUSD",1762573571589,1.82519708,163.43,163.42,1.91946915]
["bitfinex","SOLUSD",1762573571787,1.82519708,163.43,163.41,1.91946915]
["bitfinex","SOLUSD",1762573572090,9.78882769,163.44,163.41,1.91946915]
["bitfinex","SOLUSD",1762573572275,1.82555529,163.43,163.41,2.58946915]
["bitfinex","SOLUSD",1762573572485,9.78882769,163.44,163.41,2.58946915]
["bitfinex","SOLUSD",1762573572790,2.48531722,163.43,163.4,1.91946915]
["bitfinex","SOLUSD",1762573572988,1.82531722,163.42,163.39,8.70979475]
["bitfinex","SOLUSD",1762573573191,1.82531722,163.41,163.39,8.70979475]
["bitfinex","SOLUSD",1762573573375,1.82531722,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1762573573690,9.78882769,163.44,163.39,23.34060875]
["bitfinex","SOLUSD",1762573573903,1.8253867,163.43,163.4,1.91946915]
["bitfinex","SOLUSD",1762573574102,1.8253867,163.42,163.4,2.58946915]
["bitfinex","SOLUSD",1762573574309,1.8253867,163.41,163.4,2.58946915]
["bitfinex","SOLUSD",1762573574888,1.8253867,163.41,163.38,1.91946915]
["bitfinex","SOLUSD",1762573574889,2.5353867,163.41,163.38,1.91946915]
["bitfinex","SOLUSD",1762573575098,2.5353867,163.41,163.37,6.12107486]
["bitfinex","SOLUSD",1762573575099,1.8253867,163.4,163.37,8.04054401]
["bitfinex","SOLUSD",1762573575303,1.8253867,163.39,163.37,8.76054401]
["bitfinex","SOLUSD",1762573575609,0.71,163.41,163.37,8.76054401]
["bitfinex","SOLUSD",1762573575907,1.8230846,163.4,163.37,8.76054401]
["bitfinex","SOLUSD",1762573576209,1.8230846,163.39,163.37,8.04054401]
["bitfinex","SOLUSD",1762573576393,1.82287087,163.38,163.37,13.38107486]
["bitfinex","SOLUSD",1762573576598,1.82287087,163.38,163.37,15.30054401]
["bitfinex","SOLUSD",1762573576794,1.82287087,163.38,163.37,1.91946915]
["bitfinex","SOLUSD",1762573577003,1.82287087,163.38,163.37,9.17946915]
["bitfinex","SOLUSD",1762573577204,1.82287087,163.38,163.37,16.02054401]
["bitfinex","SOLUSD",1762573578915,20.592,163.42,163.37,31.32323116]
["bitfinex","SOLUSD",1762573579114,1.82144908,163.41,163.39,1.91946915]
["bitfinex","SOLUSD",1762573579290,1.82144908,163.4,163.39,1.91946915]
["bitfinex","SOLUSD",1762573580707,193.90092675,163.5,163.39,54.66223675]
["bitfinex","SOLUSD",1762573580708,162.11000001,163.5,163.39,54.66223675]
["bitfinex","SOLUSD",1762573581012,104.3,163.51,163.48,1.91946915]
["bitfinex","SOLUSD",1762573581323,104.3,163.51,163.43,20.592]
["bitfinex","SOLUSD",1762573581324,0.91,163.52,163.49,1.91946915]
["bitfinex","SOLUSD",1762573581497,0.2,163.52,163.49,7.26]
["bitfinex","SOLUSD",1762573581699,0.2,163.52,163.5,1.91946915]
["bitfinex","SOLUSD",1762573582016,9.98882769,163.52,163.5,1.91946915]
["bitfinex","SOLUSD",1762573582216,10.69882769,163.52,163.5,1.91946915]
["bitfinex","SOLUSD",1762573582531,0.2,163.52,163.5,1.91946915]
["bitfinex","SOLUSD",1762573582814,0.2,163.52,163.5,8.03538076]
["bitfinex","SOLUSD",1762573584015,0.2,163.52,163.5,6.11591161]
["bitfinex","SOLUSD",1762573584200,0.71,163.51,163.49,6.11650208]
["bitfinex","SOLUSD",1762573584534,0.91,163.52,163.49,6.11650208]
["bitfinex","SOLUSD",1762573584699,0.91,163.52,163.48,13.37684521]
["bitfinex","SOLUSD",1762573584900,0.2,163.52,163.48,13.37684521]
["bitfinex","SOLUSD",1762573585103,0.71,163.51,163.48,13.37684521]
["bitfinex","SOLUSD",1762573585305,9.78882769,163.5,163.46,1.91946915]
["bitfinex","SOLUSD",1762573585511,9.78882769,163.48,163.42,6.11920205]
["bitfinex","SOLUSD",1762573585724,9.78882769,163.48,163.43,1.91946915]
["bitfinex","SOLUSD",1762573585901,10.49882769,163.48,163.43,1.91946915]
["bitfinex","SOLUSD",1762573586102,9.78882769,163.46,163.43,1.91946915]
["bitfinex","SOLUSD",1762573586503,9.78882769,163.46,163.43,2.63946915]
["bitfinex","SOLUSD",1762573586698,9.78882769,163.46,163.43,0.72]
["bitfinex","SOLUSD",1762573587404,9.78882769,163.46,163.42,15.2986712]
["bitfinex","SOLUSD",1762573587405,0.71,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1762573587599,9.78882769,163.44,163.41,6.11949955]
["bitfinex","SOLUSD",1762573587994,0.71,163.44,163.41,6.11949955]
["bitfinex","SOLUSD",1762573589244,9.78882769,163.43,163.35,20.592]
["bitfinex","SOLUSD",1762573589523,9.78882769,163.43,163.38,4.79877128]
["bitfinex","SOLUSD",1762573589824,9.78882769,163.41,163.38,7.24]
["bitfinex","SOLUSD",1762573590408,9.78882769,163.41,163.38,12.03877128]
["bitfinex","SOLUSD",1762573590612,9.78882769,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1762573592857,9.78882769,163.44,163.4,5.51877128]
["bitfinex","SOLUSD",1762573593013,9.78882769,163.44,163.41,4.79877128]
["bitfinex","SOLUSD",1762573593636,104.3,163.46,163.43,4.79877128]
["bitfinex","SOLUSD",1762573593832,104.3,163.46,163.43,5.51877128]
["bitfinex","SOLUSD",1762573594359,104.3,163.46,163.44,5.51877128]
["bitfinex","SOLUSD",1762573594523,104.3,163.46,163.44,4.79877128]
["bitfinex","SOLUSD",1762573594911,104.3,163.46,163.43,10.91759891]
["bitfinex","SOLUSD",1762573595634,104.3,163.46,163.43,11.63759891]
["bitfinex","SOLUSD",1762573598117,121.32882769,163.5,163.45,4.79877128]
["bitfinex","SOLUSD",1762573598318,104.3,163.5,163.47,4.79877128]
["bitfinex","SOLUSD",1762573598524,14.26555192,163.52,163.48,4.79877128]
["bitfinex","SOLUSD",1762573598525,0.2,163.52,163.48,4.79877128]
["bitfinex","SOLUSD",1762573598714,0.2,163.52,163.49,4.79877128]
["bitfinex","SOLUSD",1762573598923,0.2,163.52,163.49,5.51877128]
["bitfinex","SOLUSD",1762573599426,0.2,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1762573599613,0.2,163.52,163.5,11.63497923]
["bitfinex","SOLUSD",1762573600219,0.2,163.52,163.51,5.51877128]
["bitfinex","SOLUSD",1762573601643,0.2,163.52,163.51,10.91460517]
["bitfinex","SOLUSD",1762573602729,0.2,163.52,163.51,4.79877128]
["bitfinex","SOLUSD",1762573603338,0.2,163.52,163.49,0.71]
["bitfinex","SOLUSD",1762573603643,9.78882769,163.5,163.43,0.71]
["bitfinex","SOLUSD",1762573603806,10.49882769,163.5,163.44,4.79877128]
["bitfinex","SOLUSD",1762573604003,10.49882769,163.5,163.46,4.79877128]
["bitfinex","SOLUSD",1762573604204,10.49882769,163.5,163.45,4.79877128]
["bitfinex","SOLUSD",1762573604515,22.48759897,163.49,163.43,4.79877128]
["bitfinex","SOLUSD",1762573604928,9.78882769,163.47,163.43,10.91724266]
["bitfinex","SOLUSD",1762573605539,9.78882769,163.47,163.43,11.60724266]
["bitfinex","SOLUSD",1762573605713,9.78882769,163.47,163.43,6.80847138]
["bitfinex","SOLUSD",1762573606145,0.66,163.46,163.41,7.24]
["bitfinex","SOLUSD",1762573606316,9.78882769,163.47,163.42,4.79877128]
["bitfinex","SOLUSD",1762573606845,9.78882769,163.45,163.42,0.69]
["bitfinex","SOLUSD",1762573607053,9.78882769,163.45,163.42,6.80916394]
["bitfinex","SOLUSD",1762573607340,9.78882769,163.45,163.42,11.60793522]
["bitfinex","SOLUSD",1762573607602,9.78882769,163.45,163.42,26.90594036]
["bitfinex","SOLUSD",1762573607730,9.78882769,163.47,163.43,5.48877128]
["bitfinex","SOLUSD",1762573608221,10.44882769,163.47,163.43,5.48877128]
["bitfinex","SOLUSD",1762573609035,10.44882769,163.47,163.43,11.60724628]
["bitfinex","SOLUSD",1762573609232,10.44882769,163.47,163.43,10.91724628]
["bitfinex","SOLUSD",1762573609731,9.78882769,163.45,163.4,6.11965899]
["bitfinex","SOLUSD",1762573609914,9.78882769,163.43,163.39,6.12024681]
["bitfinex","SOLUSD",1762573610239,9.78882769,163.45,163.41,4.79877128]
["bitfinex","SOLUSD",1762573610704,9.78882769,163.45,163.41,5.48877128]
["bitfinex","SOLUSD",1762573611131,9.78882769,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1762573612053,9.78882769,163.45,163.42,6.80920205]
["bitfinex","SOLUSD",1762573612559,9.78882769,163.45,163.42,11.60797333]
["bitfinex","SOLUSD",1762573612754,5.45877128,163.5,163.44,4.79877128]
["bitfinex","SOLUSD",1762573612937,9.78882769,163.49,163.44,5.48877128]
["bitfinex","SOLUSD",1762573613453,10.44882769,163.49,163.45,6.11807892]
["bitfinex","SOLUSD",1762573613671,0.66,163.48,163.42,0.69]
["bitfinex","SOLUSD",1762573613840,5.45877128,163.48,163.42,0.69]
["bitfinex","SOLUSD",1762573614032,0.66,163.48,163.42,5.48877128]
["bitfinex","SOLUSD",1762573614235,5.45877128,163.48,163.42,5.48877128]
["bitfinex","SOLUSD",1762573614450,0.66,163.48,163.43,5.48877128]
["bitfinex","SOLUSD",1762573614841,0.66,163.48,163.44,0.69]
["bitfinex","SOLUSD",1762573615670,0.66,163.48,163.44,6.80808073]
["bitfinex","SOLUSD",1762573615870,9.78882769,163.49,163.45,4.79877128]
["bitfinex","SOLUSD",1762573616037,0.66,163.51,163.46,4.79877128]
["bitfinex","SOLUSD",1762573616237,9.78882769,163.5,163.47,0.69]
["bitfinex","SOLUSD",1762573616435,9.78882769,163.51,163.47,2.60795368]
["bitfinex","SOLUSD",1762573617143,10.44882769,163.51,163.47,2.60795368]
["bitfinex","SOLUSD",1762573617533,10.44882769,163.51,163.47,8.72499213]
["bitfinex","SOLUSD",1762573618260,10.44882769,163.51,163.47,6.80703845]
["bitfinex","SOLUSD",1762573618773,5.4549272,163.5,163.45,13.33798122]
["bitfinex","SOLUSD",1762573619063,0.66,163.5,163.45,18.82290842]
["bitfinex","SOLUSD",1762573619864,6.77630505,163.5,163.45,18.82290842]
["bitfinex","SOLUSD",1762573620162,6.77630505,163.5,163.45,14.02798122]
["bitfinex","SOLUSD",1762573620458,6.77630505,163.5,163.45,21.1716269]
["bitfinex","SOLUSD",1762573621043,9.78882769,163.51,163.46,7.83364568]
["bitfinex","SOLUSD",1762573621241,9.78882769,163.51,163.48,7.14364568]
["bitfinex","SOLUSD",1762573621638,9.78882769,163.51,163.48,7.83364568]
["bitfinex","SOLUSD",1762573622843,0.66,163.5,163.45,6.11798122]
["bitfinex","SOLUSD",1762573623053,9.78882769,163.48,163.44,14.36364568]
["bitfinex","SOLUSD",1762573623365,9.78882769,163.48,163.44,20.48207288]
["bitfinex","SOLUSD",1762573623547,9.78882769,163.48,163.44,21.17207288]
["bitfinex","SOLUSD",1762573623956,9.78882769,163.48,163.44,20.48207288]
["bitfinex","SOLUSD",1762573624264,9.78882769,163.48,163.45,0.69]
["bitfinex","SOLUSD",1762573625772,9.78882769,163.48,163.44,21.17207288]
["bitfinex","SOLUSD",1762573625982,9.78882769,163.48,163.45,7.83364568]
["bitfinex","SOLUSD",1762573626451,9.78882769,163.51,163.47,7.14364568]
["bitfinex","SOLUSD",1762573626646,17.00882769,163.51,163.48,7.83364568]
["bitfinex","SOLUSD",1762573627573,9.78882769,163.51,163.49,7.83364568]
["bitfinex","SOLUSD",1762573627741,104.5,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1762573628344,0.2,163.52,163.51,13.94947957]
["bitfinex","SOLUSD",1762573628668,0.2,163.52,163.51,0.69]
["bitfinex","SOLUSD",1762573628873,0.2,163.52,163.51,7.83364568]
["bitfinex","SOLUSD",1762573629041,0.2,163.52,163.51,0.69]
["bitfinex","SOLUSD",1762573629244,0.2,163.52,163.51,7.83364568]
["bitfinex","SOLUSD",1762573629850,0.2,163.52,163.51,13.94947957]
["bitfinex","SOLUSD",1762573630357,9.78882769,163.6,163.51,29.2390643]
["bitfinex","SOLUSD",1762573630559,9.78882769,163.6,163.57,7.14364568]
["bitfinex","SOLUSD",1762573630954,9.78882769,163.58,163.55,7.22]
["bitfinex","SOLUSD",1762573631255,9.78882769,163.56,163.53,7.83364568]
["bitfinex","SOLUSD",1762573631645,9.78882769,163.56,163.53,7.14364568]
["bitfinex","SOLUSD",1762573631846,9.78882769,163.56,163.52,7.14364568]
["bitfinex","SOLUSD",1762573632047,9.78882769,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762573632367,9.78882769,163.57,163.53,13.25873159]
["bitfinex","SOLUSD",1762573632675,10.44882769,163.57,163.53,13.25873159]
["bitfinex","SOLUSD",1762573632882,35.87223959,163.61,163.55,7.14364568]
["bitfinex","SOLUSD",1762573632883,13.99251686,163.6,163.55,7.14364568]
["bitfinex","SOLUSD",1762573633050,9.78882769,163.59,163.55,7.14364568]
["bitfinex","SOLUSD",1762573633254,9.78882769,163.59,163.55,7.83364568]
["bitfinex","SOLUSD",1762573633547,7.88,163.6,163.56,7.14364568]
["bitfinex","SOLUSD",1762573633758,17.00882769,163.6,163.57,7.14364568]
["bitfinex","SOLUSD",1762573633959,9.78882769,163.6,163.58,6.11321677]
["bitfinex","SOLUSD",1762573634571,9.78882769,163.6,163.57,7.83364568]
["bitfinex","SOLUSD",1762573634771,8.08,163.62,163.58,7.14364568]
["bitfinex","SOLUSD",1762573634975,9.78882769,163.61,163.58,7.86364568]
["bitfinex","SOLUSD",1762573635674,10.46882769,163.61,163.57,6.1135474]
["bitfinex","SOLUSD",1762573635973,15.90119094,163.61,163.56,13.25760142]
["bitfinex","SOLUSD",1762573636181,9.78882769,163.59,163.55,7.14364568]
["bitfinex","SOLUSD",1762573636364,17.00882769,163.59,163.54,14.36364568]
["bitfinex","SOLUSD",1762573636875,17.68882769,163.59,163.54,7.86364568]
["bitfinex","SOLUSD",1762573637456,17.68882769,163.59,163.48,30.58367222]
["bitfinex","SOLUSD",1762573637457,9.78882769,163.55,163.47,0.72]
["bitfinex","SOLUSD",1762573637660,16.93247337,163.53,163.47,7.86364568]
["bitfinex","SOLUSD",1762573637878,9.78882769,163.51,163.48,7.14364568]
["bitfinex","SOLUSD",1762573638083,9.78882769,163.51,163.49,7.14364568]
["bitfinex","SOLUSD",1762573638260,9.78882769,163.51,163.48,7.86364568]
["bitfinex","SOLUSD",1762573638800,9.78882769,163.49,163.46,7.14364568]
["bitfinex","SOLUSD",1762573638968,9.78882769,163.49,163.45,6.11807892]
["bitfinex","SOLUSD",1762573638969,9.78882769,163.49,163.45,13.2617246]
["bitfinex","SOLUSD",1762573639280,9.78882769,163.49,163.46,0.72]
["bitfinex","SOLUSD",1762573639482,23.72905751,163.49,163.44,0.72]
["bitfinex","SOLUSD",1762573639684,9.78882769,163.49,163.45,7.86364568]
["bitfinex","SOLUSD",1762573640179,10.46882769,163.49,163.45,7.14364568]
["bitfinex","SOLUSD",1762573640484,9.78882769,163.51,163.47,7.14364568]
["bitfinex","SOLUSD",1762573641075,9.78882769,163.51,163.47,7.86364568]
["bitfinex","SOLUSD",1762573641452,9.78882769,163.51,163.47,13.98066551]
["bitfinex","SOLUSD",1762573641651,7.22,163.52,163.48,7.14364568]
["bitfinex","SOLUSD",1762573641862,9.78882769,163.51,163.49,7.14364568]
["bitfinex","SOLUSD",1762573642073,7.22,163.52,163.49,7.86364568]
["bitfinex","SOLUSD",1762573642686,9.78882769,163.54,163.49,7.86364568]
["bitfinex","SOLUSD",1762573642880,7.22,163.53,163.5,7.86364568]
["bitfinex","SOLUSD",1762573643078,9.78882769,163.54,163.51,7.14364568]
["bitfinex","SOLUSD",1762573643783,7.22,163.55,163.52,7.86364568]
["bitfinex","SOLUSD",1762573644077,9.78882769,163.56,163.53,7.14364568]
["bitfinex","SOLUSD",1762573644649,9.78882769,163.56,163.53,7.86364568]
["bitfinex","SOLUSD",1762573644884,9.78882769,163.56,163.53,13.25847125]
["bitfinex","SOLUSD",1762573645055,10.46882769,163.56,163.52,13.25902345]
["bitfinex","SOLUSD",1762573645379,10.46882769,163.56,163.52,6.11537777]
["bitfinex","SOLUSD",1762573645579,10.46882769,163.56,163.51,13.9793727]
["bitfinex","SOLUSD",1762573648178,16.58293396,163.56,163.52,7.14364568]
["bitfinex","SOLUSD",1762573648479,10.46882769,163.56,163.52,7.14364568]
["bitfinex","SOLUSD",1762573649380,10.46882769,163.56,163.51,6.11572702]
["bitfinex","SOLUSD",1762573649583,10.46882769,163.56,163.52,7.86364568]
["bitfinex","SOLUSD",1762573650081,10.46882769,163.56,163.52,13.97908723]
["bitfinex","SOLUSD",1762573654875,16.58280223,163.56,163.52,13.97908723]
["bitfinex","SOLUSD",1762573655895,16.58280223,163.56,163.52,6.83544155]
["bitfinex","SOLUSD",1762573656182,16.58280223,163.56,163.52,0.72]
["bitfinex","SOLUSD",1762573656987,16.58280223,163.56,163.52,6.83542993]
["bitfinex","SOLUSD",1762573657880,16.58280223,163.56,163.52,0.72]
["bitfinex","SOLUSD",1762573658190,9.78882769,163.54,163.52,7.86364568]
["bitfinex","SOLUSD",1762573658686,9.78882769,163.54,163.52,13.97899134]
["bitfinex","SOLUSD",1762573659263,9.78882769,163.54,163.52,7.86364568]
["bitfinex","SOLUSD",1762573660469,9.78882769,163.54,163.52,3.71487985]
["bitfinex","SOLUSD",1762573662190,9.78882769,163.54,163.52,2.99487985]
["bitfinex","SOLUSD",1762573662389,9.78882769,163.54,163.52,9.77998262]
["bitfinex","SOLUSD",1762573664294,104.3,163.58,163.53,3.66487985]
["bitfinex","SOLUSD",1762573664490,104.3,163.58,163.56,2.99487985]
["bitfinex","SOLUSD",1762573664874,114.08882769,163.58,163.57,0.69]
["bitfinex","SOLUSD",1762573665596,9.78882769,163.57,163.55,0.69]
["bitfinex","SOLUSD",1762573665894,9.78882769,163.57,163.48,0.30837174]
["bitfinex","SOLUSD",1762573665895,9.78882769,163.55,163.51,3.68487985]
["bitfinex","SOLUSD",1762573666299,9.78882769,163.55,163.51,2.99487985]
["bitfinex","SOLUSD",1762573666586,9.78882769,163.55,163.52,0.69]
["bitfinex","SOLUSD",1762573666789,9.78882769,163.55,163.52,6.8054221]
["bitfinex","SOLUSD",1762573669095,9.78882769,163.55,163.52,0.69]
["bitfinex","SOLUSD",1762573669597,9.78882769,163.55,163.52,6.80537877]
["bitfinex","SOLUSD",1762573670111,9.78882769,163.55,163.52,0.69]
["bitfinex","SOLUSD",1762573671199,9.78882769,163.55,163.52,6.80525025]
["bitfinex","SOLUSD",1762573671493,9.78882769,163.57,163.54,2.99487985]
["bitfinex","SOLUSD",1762573671676,7.2,163.58,163.56,2.99487985]
["bitfinex","SOLUSD",1762573672475,7.2,163.58,163.56,3.68487985]
["bitfinex","SOLUSD",1762573672777,7.4,163.62,163.57,3.68487985]
["bitfinex","SOLUSD",1762573672984,9.78882769,163.6,163.57,3.68487985]
["bitfinex","SOLUSD",1762573673188,9.78882769,163.6,163.58,0.69]
["bitfinex","SOLUSD",1762573673377,9.78882769,163.61,163.58,0.69]
["bitfinex","SOLUSD",1762573673775,7.88,163.6,163.56,9.10871474]
["bitfinex","SOLUSD",1762573674299,0.68,163.59,163.56,6.11383489]
["bitfinex","SOLUSD",1762573674683,7.2,163.6,163.56,6.80383489]
["bitfinex","SOLUSD",1762573674907,9.78882769,163.59,163.55,6.11422556]
["bitfinex","SOLUSD",1762573675201,10.46882769,163.59,163.55,6.11422556]
["bitfinex","SOLUSD",1762573675387,10.46882769,163.59,163.55,6.80422556]
["bitfinex","SOLUSD",1762573676201,16.5816828,163.59,163.55,6.80422556]
["bitfinex","SOLUSD",1762573677902,7.88,163.6,163.55,9.79910541]
["bitfinex","SOLUSD",1762573678082,7.88,163.6,163.56,0.69]
["bitfinex","SOLUSD",1762573678279,9.78882769,163.59,163.56,0.69]
["bitfinex","SOLUSD",1762573679385,9.78882769,163.59,163.56,6.80373299]
["bitfinex","SOLUSD",1762573680708,9.78882769,163.59,163.56,0.69]
["bitfinex","SOLUSD",1762573681037,15.9019303,163.59,163.54,2.99487985]
["bitfinex","SOLUSD",1762573681205,9.78882769,163.57,163.52,10.86487985]
["bitfinex","SOLUSD",1762573681520,15.90248098,163.57,163.53,6.1148466]
["bitfinex","SOLUSD",1762573681726,16.58248098,163.57,163.53,6.1148466]
["bitfinex","SOLUSD",1762573682295,16.58248098,163.57,163.53,6.8048466]
["bitfinex","SOLUSD",1762573683395,16.58248098,163.57,163.54,0.69]
["bitfinex","SOLUSD",1762573683396,7.18,163.56,163.54,0.69]
["bitfinex","SOLUSD",1762573683597,11.70555481,163.55,163.48,1.91672712]
["bitfinex","SOLUSD",1762573683793,9.78882769,163.53,163.49,7.18]
["bitfinex","SOLUSD",1762573683989,9.78882769,163.53,163.49,7.87]
["bitfinex","SOLUSD",1762573684189,10.46882769,163.53,163.47,8.03393596]
["bitfinex","SOLUSD",1762573684403,9.78882769,163.51,163.47,8.03393596]
["bitfinex","SOLUSD",1762573684619,9.78882769,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762573685599,9.78882769,163.51,163.48,6.80683862]
["bitfinex","SOLUSD",1762573685999,9.78882769,163.51,163.49,0.69]
["bitfinex","SOLUSD",1762573689318,9.78882769,163.51,163.49,6.80645822]
["bitfinex","SOLUSD",1762573690594,7.18,163.52,163.49,8.03318534]
["bitfinex","SOLUSD",1762573690917,7.18,163.52,163.5,0.69]
["bitfinex","SOLUSD",1762573691516,7.18,163.52,163.5,6.80604706]
["bitfinex","SOLUSD",1762573691725,104.3,163.55,163.51,1.91672712]
["bitfinex","SOLUSD",1762573691901,104.3,163.55,163.53,1.91672712]
["bitfinex","SOLUSD",1762573692107,0.68,163.59,163.54,1.91672712]
["bitfinex","SOLUSD",1762573692417,9.78882769,163.58,163.54,1.91672712]
["bitfinex","SOLUSD",1762573692603,9.78882769,163.58,163.55,0.69]
["bitfinex","SOLUSD",1762573693199,9.78882769,163.58,163.54,0.69]
["bitfinex","SOLUSD",1762573693413,16.96882769,163.58,163.54,0.69]
["bitfinex","SOLUSD",1762573693613,23.08206973,163.58,163.54,8.72142613]
["bitfinex","SOLUSD",1762573694020,23.08206973,163.58,163.55,0.69]
["bitfinex","SOLUSD",1762573694312,23.08206973,163.58,163.51,7.18]
["bitfinex","SOLUSD",1762573694493,23.08206973,163.58,163.54,1.91672712]
["bitfinex","SOLUSD",1762573694894,23.08206973,163.58,163.55,0.67]
["bitfinex","SOLUSD",1762573695741,23.08206973,163.58,163.53,6.78484772]
["bitfinex","SOLUSD",1762573695909,16.96882769,163.58,163.53,8.70157484]
["bitfinex","SOLUSD",1762573696111,16.96882769,163.58,163.54,0.67]
["bitfinex","SOLUSD",1762573696297,23.08205513,163.58,163.54,2.58672712]
["bitfinex","SOLUSD",1762573696710,23.08205513,163.58,163.55,0.67]
["bitfinex","SOLUSD",1762573696917,16.96882769,163.58,163.55,0.67]
["bitfinex","SOLUSD",1762573698415,23.08208037,163.58,163.55,0.67]
["bitfinex","SOLUSD",1762573701212,16.96882769,163.58,163.55,0.67]
["bitfinex","SOLUSD",1762573701825,16.96882769,163.58,163.55,6.78432026]
["bitfinex","SOLUSD",1762573703105,23.08214733,163.58,163.55,0.67]
["bitfinex","SOLUSD",1762573703601,23.08214733,163.58,163.53,8.03169637]
["bitfinex","SOLUSD",1762573703602,23.75214733,163.58,163.53,8.03169637]
["bitfinex","SOLUSD",1762573703827,23.75214733,163.58,163.53,8.70169637]
["bitfinex","SOLUSD",1762573704021,9.78882769,163.56,163.52,6.11535611]
["bitfinex","SOLUSD",1762573704202,7.18,163.55,163.52,6.11535611]
["bitfinex","SOLUSD",1762573704405,7.18,163.55,163.52,6.78535611]
["bitfinex","SOLUSD",1762573704598,7.18,163.55,163.52,0.67]
["bitfinex","SOLUSD",1762573705021,7.18,163.55,163.52,6.78541888]
["bitfinex","SOLUSD",1762573705220,7.18,163.55,163.53,0.67]
["bitfinex","SOLUSD",1762573707537,10.45882769,163.54,163.47,15.29303094]
["bitfinex","SOLUSD",1762573707831,9.78882769,163.52,163.47,1.91672712]
["bitfinex","SOLUSD",1762573708032,7.18,163.51,163.48,0.67]
["bitfinex","SOLUSD",1762573708213,7.18,163.51,163.48,2.58672712]
["bitfinex","SOLUSD",1762573708613,7.18,163.51,163.49,0.67]
["bitfinex","SOLUSD",1762573709117,16.96882769,163.55,163.5,1.91672712]
["bitfinex","SOLUSD",1762573709418,16.96882769,163.55,163.52,1.91672712]
["bitfinex","SOLUSD",1762573709930,16.96882769,163.55,163.49,2.58672712]
["bitfinex","SOLUSD",1762573709931,23.08324294,163.55,163.49,2.58672712]
["bitfinex","SOLUSD",1762573710139,24.99997006,163.55,163.49,2.58672712]
["bitfinex","SOLUSD",1762573710338,23.08324294,163.55,163.5,0.67]
["bitfinex","SOLUSD",1762573710840,23.75324294,163.55,163.5,0.67]
["bitfinex","SOLUSD",1762573711042,2.58672712,163.54,163.48,8.70368332]
["bitfinex","SOLUSD",1762573711336,7.18,163.53,163.49,2.58672712]
["bitfinex","SOLUSD",1762573711515,7.18,163.53,163.5,1.91672712]
["bitfinex","SOLUSD",1762573711833,7.18,163.53,163.52,1.91672712]
["bitfinex","SOLUSD",1762573712035,20.592,163.56,163.52,1.91672712]
["bitfinex","SOLUSD",1762573712036,16.96882769,163.56,163.52,1.91672712]
["bitfinex","SOLUSD",1762573712206,16.96882769,163.56,163.53,0.67]
["bitfinex","SOLUSD",1762573712619,16.96882769,163.56,163.53,2.58672712]
["bitfinex","SOLUSD",1762573713037,16.96882769,163.56,163.54,0.67]
["bitfinex","SOLUSD",1762573713236,16.96882769,163.56,163.53,0.67]
["bitfinex","SOLUSD",1762573713615,16.96882769,163.56,163.53,6.78502232]
["bitfinex","SOLUSD",1762573713816,16.96882769,163.56,163.54,0.67]
["bitfinex","SOLUSD",1762573719539,7.18,163.56,163.54,6.78448286]
["bitfinex","SOLUSD",1762573719743,7.18,163.56,163.55,0.67]
["bitfinex","SOLUSD",1762573720715,16.96882769,163.58,163.55,0.67]
["bitfinex","SOLUSD",1762573720912,7.18,163.58,163.55,2.58672712]
["bitfinex","SOLUSD",1762573721221,7.18,163.58,163.56,8.03069141]
["bitfinex","SOLUSD",1762573721416,7.18,163.58,163.56,6.78396429]
["bitfinex","SOLUSD",1762573722032,16.96882769,163.59,163.56,6.78396429]
["bitfinex","SOLUSD",1762573723548,104.3,163.6,163.57,0.7]
["bitfinex","SOLUSD",1762573723731,111.48,163.6,163.57,0.7]
["bitfinex","SOLUSD",1762573725649,111.48,163.6,163.57,6.81327952]
["bitfinex","SOLUSD",1762573726154,111.48,163.6,163.58,0.72]
["bitfinex","SOLUSD",1762573726645,104.3,163.6,163.59,1.91672712]
["bitfinex","SOLUSD",1762573726830,17.16882769,163.62,163.59,2.63672712]
["bitfinex","SOLUSD",1762573727028,17.16882769,163.62,163.6,0.72]
["bitfinex","SOLUSD",1762573727433,7.38,163.62,163.6,2.63672712]
["bitfinex","SOLUSD",1762573727661,7.38,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1762573727838,7.38,163.62,163.61,6.83209583]
["bitfinex","SOLUSD",1762573728363,0.2,163.64,163.61,15.92882295]
["bitfinex","SOLUSD",1762573728540,0.2,163.69,163.64,22.50872712]
["bitfinex","SOLUSD",1762573728739,0.2,163.69,163.64,27.772]
["bitfinex","SOLUSD",1762573728937,0.2,163.69,163.65,0.72]
["bitfinex","SOLUSD",1762573729449,9.78882769,163.67,163.63,7.9]
["bitfinex","SOLUSD",1762573729670,9.78882769,163.67,163.64,0.72]
["bitfinex","SOLUSD",1762573730025,10.44882769,163.67,163.63,9.09672712]
["bitfinex","SOLUSD",1762573730231,9.78882769,163.66,163.63,0.72]
["bitfinex","SOLUSD",1762573730426,7.84,163.67,163.63,2.63672712]
["bitfinex","SOLUSD",1762573730650,0.66,163.66,163.61,1.91672712]
["bitfinex","SOLUSD",1762573730858,0.66,163.66,163.61,0.72]
["bitfinex","SOLUSD",1762573731064,0.66,163.66,163.62,2.63672712]
["bitfinex","SOLUSD",1762573731431,2.57672712,163.66,163.6,6.11217303]
["bitfinex","SOLUSD",1762573731634,9.78882769,163.64,163.59,0.72]
["bitfinex","SOLUSD",1762573731831,9.78882769,163.64,163.57,15.28323212]
["bitfinex","SOLUSD",1762573731832,9.78882769,163.62,163.57,1.91672712]
["bitfinex","SOLUSD",1762573732042,9.78882769,163.62,163.58,0.72]
["bitfinex","SOLUSD",1762573732243,10.44882769,163.62,163.58,0.72]
["bitfinex","SOLUSD",1762573733255,9.78882769,163.6,163.56,9.81672712]
["bitfinex","SOLUSD",1762573733566,9.78882769,163.6,163.58,6.11321677]
["bitfinex","SOLUSD",1762573733866,9.54882769,163.6,163.58,6.11321677]
["bitfinex","SOLUSD",1762573734159,9.54882769,163.6,163.58,6.83321677]
["bitfinex","SOLUSD",1762573734571,9.54882769,163.6,163.58,0.72]
["bitfinex","SOLUSD",1762573734737,0.66,163.59,163.55,8.75085399]
["bitfinex","SOLUSD",1762573734937,0.66,163.59,163.55,6.83412687]
["bitfinex","SOLUSD",1762573735771,7.18,163.6,163.56,0.72]
["bitfinex","SOLUSD",1762573736079,7.18,163.6,163.56,2.63672712]
["bitfinex","SOLUSD",1762573736243,9.78882769,163.61,163.57,2.63672712]
["bitfinex","SOLUSD",1762573736664,9.78882769,163.61,163.58,0.72]
["bitfinex","SOLUSD",1762573737466,10.44882769,163.61,163.56,0.72]
["bitfinex","SOLUSD",1762573737839,10.44882769,163.61,163.57,6.11359051]
["bitfinex","SOLUSD",1762573738041,10.44882769,163.61,163.57,6.83359051]
["bitfinex","SOLUSD",1762573739367,9.78882769,163.61,163.57,6.83359051]
["bitfinex","SOLUSD",1762573739581,10.44882769,163.61,163.57,0.72]
["bitfinex","SOLUSD",1762573739778,16.96882769,163.62,163.58,2.63672712]
["bitfinex","SOLUSD",1762573740287,16.96882769,163.62,163.59,0.72]
["bitfinex","SOLUSD",1762573740579,17.62882769,163.62,163.57,1.91672712]
["bitfinex","SOLUSD",1762573740780,10.44882769,163.61,163.57,2.63672712]
["bitfinex","SOLUSD",1762573740976,10.44882769,163.61,163.58,0.72]
["bitfinex","SOLUSD",1762573741356,9.78882769,163.61,163.58,0.72]
["bitfinex","SOLUSD",1762573741892,10.44882769,163.61,163.58,0.72]
["bitfinex","SOLUSD",1762573742589,10.44882769,163.61,163.57,6.11349233]
["bitfinex","SOLUSD",1762573742785,9.78882769,163.61,163.57,6.11349233]
["bitfinex","SOLUSD",1762573742973,10.44882769,163.61,163.57,9.82637851]
["bitfinex","SOLUSD",1762573743282,16.56093771,163.61,163.57,6.83356255]
["bitfinex","SOLUSD",1762573743484,10.44882769,163.61,163.57,6.83356255]
["bitfinex","SOLUSD",1762573743864,9.78882769,163.59,163.56,6.11389365]
["bitfinex","SOLUSD",1762573744182,16.96882769,163.59,163.53,25.4604914]
["bitfinex","SOLUSD",1762573744388,17.62882769,163.59,163.53,26.1804914]
["bitfinex","SOLUSD",1762573744694,17.62882769,163.59,163.54,0.72]
["bitfinex","SOLUSD",1762573745391,17.62882769,163.59,163.54,6.834664]
["bitfinex","SOLUSD",1762573745685,9.78882769,163.57,163.52,2.99288618]
["bitfinex","SOLUSD",1762573746187,0.66,163.56,163.52,2.99288618]
["bitfinex","SOLUSD",1762573746392,7.84,163.56,163.53,0.72]
["bitfinex","SOLUSD",1762573746559,9.78882769,163.58,163.53,0.72]
["bitfinex","SOLUSD",1762573746762,16.96882769,163.58,163.53,0.72]
["bitfinex","SOLUSD",1762573746975,16.96882769,163.58,163.54,2.99288618]
["bitfinex","SOLUSD",1762573747181,7.18,163.58,163.54,2.99288618]
["bitfinex","SOLUSD",1762573747488,7.18,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1762573747782,9.78882769,163.59,163.56,6.11396429]
["bitfinex","SOLUSD",1762573747973,28.432,163.6,163.56,9.10685047]
["bitfinex","SOLUSD",1762573748176,7.18,163.6,163.57,3.71288618]
["bitfinex","SOLUSD",1762573748491,9.78882769,163.61,163.57,3.71288618]
["bitfinex","SOLUSD",1762573748695,9.78882769,163.61,163.58,3.71288618]
["bitfinex","SOLUSD",1762573748862,9.78882769,163.61,163.58,0.72]
["bitfinex","SOLUSD",1762573749063,10.44882769,163.61,163.57,2.99288618]
["bitfinex","SOLUSD",1762573749385,10.44882769,163.61,163.57,3.71288618]
["bitfinex","SOLUSD",1762573749778,10.44882769,163.61,163.58,6.11321677]
["bitfinex","SOLUSD",1762573750691,9.78882769,163.61,163.57,6.83347833]
["bitfinex","SOLUSD",1762573750987,10.44882769,163.61,163.57,6.83347833]
["bitfinex","SOLUSD",1762573751493,15.90118804,163.61,163.56,2.99288618]
["bitfinex","SOLUSD",1762573751693,9.78882769,163.59,163.54,16.00677585]
["bitfinex","SOLUSD",1762573751889,19.96171387,163.59,163.53,7.18]
["bitfinex","SOLUSD",1762573752073,9.78882769,163.57,163.53,0.72]
["bitfinex","SOLUSD",1762573752271,7.18,163.56,163.53,0.72]
["bitfinex","SOLUSD",1762573752570,7.84,163.56,163.52,6.11545988]
["bitfinex","SOLUSD",1762573752872,7.84,163.56,163.52,6.83545988]
["bitfinex","SOLUSD",1762573753288,7.84,163.56,163.52,9.82834606]
["bitfinex","SOLUSD",1762573754285,7.18,163.56,163.53,0.72]
["bitfinex","SOLUSD",1762573754489,7.18,163.56,163.53,3.71288618]
["bitfinex","SOLUSD",1762573754688,7.18,163.56,163.54,0.72]
["bitfinex","SOLUSD",1762573755077,7.18,163.56,163.53,2.99288618]
["bitfinex","SOLUSD",1762573755273,7.18,163.56,163.53,3.71288618]
["bitfinex","SOLUSD",1762573755475,7.18,163.56,163.53,0.72]
["bitfinex","SOLUSD",1762573755773,7.18,163.56,163.53,3.71288618]
["bitfinex","SOLUSD",1762573755974,0.65,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1762573756991,0.65,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762573757186,0.65,163.55,163.51,6.83583389]
["bitfinex","SOLUSD",1762573757391,7.18,163.56,163.52,0.72]
["bitfinex","SOLUSD",1762573757580,7.83,163.56,163.52,0.72]
["bitfinex","SOLUSD",1762573757989,7.18,163.56,163.52,3.71288618]
["bitfinex","SOLUSD",1762573758308,9.78882769,163.57,163.53,2.99288618]
["bitfinex","SOLUSD",1762573758509,9.78882769,163.57,163.53,3.71288618]
["bitfinex","SOLUSD",1762573758666,10.43882769,163.57,163.53,3.71288618]
["bitfinex","SOLUSD",1762573759372,0.65,163.56,163.53,0.72]
["bitfinex","SOLUSD",1762573759574,0.65,163.56,163.53,6.83502715]
["bitfinex","SOLUSD",1762573759973,9.78882769,163.57,163.53,6.83502715]
["bitfinex","SOLUSD",1762573760186,10.43882769,163.57,163.53,6.83502715]
["bitfinex","SOLUSD",1762573760591,0.65,163.56,163.53,6.11502715]
["bitfinex","SOLUSD",1762573760893,16.96882769,163.55,163.52,6.1153258]
["bitfinex","SOLUSD",1762573761282,0.65,163.54,163.52,6.1153258]
["bitfinex","SOLUSD",1762573761600,12.78171387,163.53,163.46,0.72]
["bitfinex","SOLUSD",1762573761780,12.78171387,163.51,163.46,0.72]
["bitfinex","SOLUSD",1762573761976,12.78171387,163.51,163.45,0.72]
["bitfinex","SOLUSD",1762573762172,0.65,163.5,163.45,0.72]
["bitfinex","SOLUSD",1762573762372,3.64288618,163.5,163.45,0.72]
["bitfinex","SOLUSD",1762573762577,3.64288618,163.5,163.46,6.11770463]
["bitfinex","SOLUSD",1762573762865,0.65,163.5,163.46,6.11770463]
["bitfinex","SOLUSD",1762573763069,0.65,163.5,163.46,6.83770463]
["bitfinex","SOLUSD",1762573763289,7.18,163.49,163.45,6.11799077]
["bitfinex","SOLUSD",1762573763491,2.99288618,163.47,163.43,6.11871671]
["bitfinex","SOLUSD",1762573763675,13.43171387,163.48,163.43,6.11871671]
["bitfinex","SOLUSD",1762573763877,9.78882769,163.45,163.42,6.11916657]
["bitfinex","SOLUSD",1762573764079,16.96882769,163.45,163.42,6.11916657]
["bitfinex","SOLUSD",1762573764273,17.61882769,163.45,163.42,6.11916657]
["bitfinex","SOLUSD",1762573764795,7.18,163.46,163.42,6.11916657]
["bitfinex","SOLUSD",1762573764980,7.18,163.46,163.42,22.13717171]
["bitfinex","SOLUSD",1762573765198,10.43882769,163.45,163.41,6.21952258]
["bitfinex","SOLUSD",1762573765398,13.43171387,163.45,163.41,6.21952258]
["bitfinex","SOLUSD",1762573765699,0.65,163.44,163.41,6.21952258]
["bitfinex","SOLUSD",1762573768276,0.65,163.44,163.41,0.1]
["bitfinex","SOLUSD",1762573768477,0.65,163.44,163.41,6.21948317]
["bitfinex","SOLUSD",1762573771799,18.39,163.58,163.43,23.58488618]
["bitfinex","SOLUSD",1762573771994,18.39,163.58,163.46,2.99288618]
["bitfinex","SOLUSD",1762573771995,0.76419881,163.57,163.46,2.99288618]
["bitfinex","SOLUSD",1762573772321,2.99288618,163.53,163.47,2.99288618]
["bitfinex","SOLUSD",1762573772522,7.18,163.52,163.49,2.99288618]
["bitfinex","SOLUSD",1762573772818,0.65,163.54,163.51,2.99288618]
["bitfinex","SOLUSD",1762573772982,7.83,163.54,163.49,0.72]
["bitfinex","SOLUSD",1762573773182,7.18,163.54,163.49,0.72]
["bitfinex","SOLUSD",1762573773382,0.65,163.56,163.52,2.99288618]
["bitfinex","SOLUSD",1762573773601,0.65,163.56,163.44,22.47613313]
["bitfinex","SOLUSD",1762573773602,2.99288618,163.53,163.46,0.72]
["bitfinex","SOLUSD",1762573773800,9.78882769,163.51,163.47,2.99288618]
["bitfinex","SOLUSD",1762573774001,9.78882769,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1762573774197,0.65,163.5,163.47,6.11733039]
["bitfinex","SOLUSD",1762573774822,9.78882769,163.49,163.46,6.83764765]
["bitfinex","SOLUSD",1762573774991,9.78882769,163.49,163.46,9.83053383]
["bitfinex","SOLUSD",1762573775718,9.78882769,163.49,163.46,3.71288618]
["bitfinex","SOLUSD",1762573775923,0.65,163.49,163.46,3.71288618]
["bitfinex","SOLUSD",1762573776220,0.65,163.49,163.46,2.99288618]
["bitfinex","SOLUSD",1762573776787,9.78882769,163.48,163.45,0.72]
["bitfinex","SOLUSD",1762573777027,9.78882769,163.48,163.45,3.71288618]
["bitfinex","SOLUSD",1762573777208,10.43882769,163.49,163.45,3.71288618]
["bitfinex","SOLUSD",1762573777518,9.78882769,163.48,163.44,2.99288618]
["bitfinex","SOLUSD",1762573777705,10.43882769,163.48,163.44,3.71288618]
["bitfinex","SOLUSD",1762573778306,10.43882769,163.48,163.45,6.11807892]
["bitfinex","SOLUSD",1762573780829,10.43882769,163.48,163.44,0.72]
["bitfinex","SOLUSD",1762573780830,0.65,163.47,163.44,6.11835734]
["bitfinex","SOLUSD",1762573781001,0.65,163.47,163.44,2.99288618]
["bitfinex","SOLUSD",1762573781188,9.78882769,163.48,163.44,3.71288618]
["bitfinex","SOLUSD",1762573781388,10.43882769,163.48,163.44,3.71288618]
["bitfinex","SOLUSD",1762573781604,9.78882769,163.46,163.42,9.11208823]
["bitfinex","SOLUSD",1762573781809,16.96882769,163.46,163.42,9.11208823]
["bitfinex","SOLUSD",1762573782083,0.69,163.45,163.42,9.11208823]
["bitfinex","SOLUSD",1762573782284,0.69,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1762573782732,9.78882769,163.44,163.41,9.21240522]
["bitfinex","SOLUSD",1762573782907,0.69,163.44,163.41,6.21951904]
["bitfinex","SOLUSD",1762573784421,0.69,163.44,163.41,0.1]
["bitfinex","SOLUSD",1762573784591,0.69,163.44,163.41,6.21953146]
["bitfinex","SOLUSD",1762573785324,0.69,163.44,163.41,0.77]
["bitfinex","SOLUSD",1762573785519,0.69,163.44,163.41,6.21955152]
["bitfinex","SOLUSD",1762573786195,7.18,163.43,163.41,0.1]
["bitfinex","SOLUSD",1762573786588,7.87,163.43,163.41,0.1]
["bitfinex","SOLUSD",1762573787821,9.78882769,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573787996,10.47882769,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573788193,9.78882769,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573789125,9.78882769,163.45,163.41,6.88957652]
["bitfinex","SOLUSD",1762573789432,9.78882769,163.45,163.41,22.18851783]
["bitfinex","SOLUSD",1762573789613,9.78882769,163.45,163.42,3.66288618]
["bitfinex","SOLUSD",1762573790518,9.78882769,163.45,163.42,9.78188059]
["bitfinex","SOLUSD",1762573790720,9.78882769,163.45,163.42,6.78899441]
["bitfinex","SOLUSD",1762573791029,0.69,163.44,163.41,9.21239169]
["bitfinex","SOLUSD",1762573791321,10.47882769,163.45,163.41,9.88239169]
["bitfinex","SOLUSD",1762573791936,10.47882769,163.45,163.42,6.7889955]
["bitfinex","SOLUSD",1762573793003,104.3,163.46,163.43,2.99288618]
["bitfinex","SOLUSD",1762573793206,7.18,163.49,163.43,0.67]
["bitfinex","SOLUSD",1762573793441,10.47882769,163.48,163.43,2.99288618]
["bitfinex","SOLUSD",1762573793741,10.47882769,163.48,163.43,3.66288618]
["bitfinex","SOLUSD",1762573794043,10.47882769,163.48,163.44,0.67]
["bitfinex","SOLUSD",1762573794209,9.78882769,163.46,163.43,6.11882153]
["bitfinex","SOLUSD",1762573794410,9.78882769,163.46,163.41,0.1]
["bitfinex","SOLUSD",1762573794411,9.78882769,163.44,163.41,0.1]
["bitfinex","SOLUSD",1762573794825,7.87,163.43,163.41,0.1]
["bitfinex","SOLUSD",1762573795018,9.78882769,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573797910,9.78882769,163.42,163.41,6.21957652]
["bitfinex","SOLUSD",1762573798247,16.96882769,163.44,163.41,6.88957652]
["bitfinex","SOLUSD",1762573798447,16.96882769,163.44,163.41,0.1]
["bitfinex","SOLUSD",1762573798621,17.65882769,163.44,163.41,0.1]
["bitfinex","SOLUSD",1762573798830,17.65882769,163.44,163.41,6.88952899]
["bitfinex","SOLUSD",1762573799256,16.96882769,163.44,163.41,6.88952899]
["bitfinex","SOLUSD",1762573800273,17.65882769,163.44,163.41,6.88952899]
["bitfinex","SOLUSD",1762573800436,9.78882769,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573800871,9.78882769,163.42,163.41,6.21957652]
["bitfinex","SOLUSD",1762573801176,9.78882769,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573801359,9.78882769,163.43,163.41,0.1]
["bitfinex","SOLUSD",1762573801568,0.69,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573801940,28.462,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573802142,31.45488618,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573802344,37.57408823,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573803145,47.36291592,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573804390,46.29081686,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573804845,47.05571711,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762573805045,9.78882769,163.37,163.35,0.1]
["bitfinex","SOLUSD",1762573805262,39.48161481,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762573805547,40.17161481,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762573806442,46.29306436,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762573807555,38.25082769,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762573807812,30.38082769,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762573807951,30.38082769,163.36,163.35,0.77]
["bitfinex","SOLUSD",1762573807952,16.96882769,163.36,163.35,0.77]
["bitfinex","SOLUSD",1762573808154,16.96882769,163.36,163.35,6.2218243]
["bitfinex","SOLUSD",1762573808361,16.96882769,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762573808760,16.96882769,163.36,163.35,6.2218243]
["bitfinex","SOLUSD",1762573808961,16.96882769,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762573809358,17.65882769,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762573809657,23.78027724,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762573809970,25.70106436,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762573810859,130.00106436,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762573811679,30.38082769,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573811990,39.48161481,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573812289,40.17161481,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573812491,46.29418874,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573814800,31.07082769,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573814999,40.17161481,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573815204,18.88961481,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573815520,16.96882769,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573816092,37.56082769,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573817187,16.96882769,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573817586,37.56082769,163.33,163.32,6.22294881]
["bitfinex","SOLUSD",1762573818182,37.56082769,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573819194,43.03582824,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573819394,49.15840217,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573819788,38.23082769,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573820118,44.35340162,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573820617,49.15840217,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573821410,49.92372391,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573821611,29.33172391,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762573823004,11.78882768,163.3,163.28,0.1]
["bitfinex","SOLUSD",1762573823181,120.32933745,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573823385,126.74382824,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573824389,132.86790197,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573824594,126.74382824,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573824901,114.08882769,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573825101,121.26882769,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573825509,16.96882769,163.29,163.28,6.90444879]
["bitfinex","SOLUSD",1762573825687,16.96882769,163.29,163.28,0.78]
["bitfinex","SOLUSD",1762573825889,7.18,163.29,163.28,6.90444879]
["bitfinex","SOLUSD",1762573826095,0.67,163.36,163.28,11.70944934]
["bitfinex","SOLUSD",1762573826299,4.80500055,163.34,163.29,0.68]
["bitfinex","SOLUSD",1762573826505,9.78882769,163.32,163.29,6.80405037]
["bitfinex","SOLUSD",1762573826713,9.78882769,163.32,163.29,11.60905092]
["bitfinex","SOLUSD",1762573826900,9.78882769,163.32,163.3,0.68]
["bitfinex","SOLUSD",1762573827925,9.78882769,163.32,163.3,6.80349306]
["bitfinex","SOLUSD",1762573828102,9.78882769,163.32,163.31,0.68]
["bitfinex","SOLUSD",1762573828486,7.18,163.32,163.31,0.68]
["bitfinex","SOLUSD",1762573829723,7.18,163.32,163.29,4.80500055]
["bitfinex","SOLUSD",1762573829899,7.18,163.32,163.3,0.68]
["bitfinex","SOLUSD",1762573831019,7.18,163.32,163.3,6.80367031]
["bitfinex","SOLUSD",1762573831495,7.18,163.32,163.3,0.68]
["bitfinex","SOLUSD",1762573833721,9.78882769,163.31,163.3,0.68]
["bitfinex","SOLUSD",1762573834222,111.48,163.32,163.3,0.68]
["bitfinex","SOLUSD",1762573835335,111.48,163.32,163.3,11.60869926]
["bitfinex","SOLUSD",1762573835824,104.3,163.32,163.31,5.48500055]
["bitfinex","SOLUSD",1762573835994,16.96882769,163.34,163.31,5.48500055]
["bitfinex","SOLUSD",1762573836196,16.96882769,163.34,163.32,0.68]
["bitfinex","SOLUSD",1762573838333,7.18,163.34,163.32,11.6077823]
["bitfinex","SOLUSD",1762573839108,7.18,163.34,163.32,6.80278175]
["bitfinex","SOLUSD",1762573839312,7.18,163.34,163.32,0.68]
["bitfinex","SOLUSD",1762573839620,119.56382824,163.33,163.28,0.1]
["bitfinex","SOLUSD",1762573839805,11.98500055,163.32,163.28,0.1]
["bitfinex","SOLUSD",1762573840007,7.18,163.32,163.28,6.90441603]
["bitfinex","SOLUSD",1762573840215,9.78882769,163.31,163.28,0.78]
["bitfinex","SOLUSD",1762573840418,9.78882769,163.31,163.28,6.90444033]
["bitfinex","SOLUSD",1762573840419,7.18,163.3,163.28,6.90444033]
["bitfinex","SOLUSD",1762573842118,7.18,163.3,163.28,0.78]
["bitfinex","SOLUSD",1762573843107,10.50882769,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573843330,12.43134957,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573843642,18.5554233,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573844627,19.32093251,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573846414,22.20899518,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573846919,28.62348597,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573847925,28.59348597,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573852147,29.35899518,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762573852758,9.78882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573852958,21.77941224,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573853329,27.90498651,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573854329,23.09440196,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573854556,16.96882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573854759,16.96882769,163.25,163.24,0.81]
["bitfinex","SOLUSD",1762573856765,16.96882769,163.25,163.24,6.93594952]
["bitfinex","SOLUSD",1762573856963,16.96882769,163.25,163.24,0.81]
["bitfinex","SOLUSD",1762573857555,16.96882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573859467,16.96882769,163.25,163.24,0.81]
["bitfinex","SOLUSD",1762573860164,16.96882769,163.25,163.24,6.93594952]
["bitfinex","SOLUSD",1762573860469,16.96882769,163.25,163.24,0.81]
["bitfinex","SOLUSD",1762573861645,16.96882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573861853,16.96882769,163.25,163.24,0.81]
["bitfinex","SOLUSD",1762573862366,16.96882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573866772,16.96882769,163.25,163.24,0.81]
["bitfinex","SOLUSD",1762573867357,26.79049771,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573870418,23.78440196,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573871074,26.79049771,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573873392,16.96882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573874912,9.78882769,163.25,163.24,0.77]
["bitfinex","SOLUSD",1762573875070,16.96882769,163.25,163.24,6.89594952]
["bitfinex","SOLUSD",1762573875269,16.96882769,163.25,163.24,0.77]
["bitfinex","SOLUSD",1762573875593,16.96882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573875786,16.96882769,163.25,163.24,0.77]
["bitfinex","SOLUSD",1762573876977,16.96882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573877886,16.96882769,163.25,163.24,0.77]
["bitfinex","SOLUSD",1762573879473,23.09440196,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573879800,16.96882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573879990,16.96882769,163.25,163.24,0.77]
["bitfinex","SOLUSD",1762573881285,16.96882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573881605,16.96882769,163.25,163.24,0.77]
["bitfinex","SOLUSD",1762573883895,16.96882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573884098,26.79049771,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573884401,27.55619449,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573884801,26.79049771,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573885605,27.55619449,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762573891987,27.55619449,163.25,163.18,0.77]
["bitfinex","SOLUSD",1762573892187,27.55619449,163.25,163.18,0.1]
["bitfinex","SOLUSD",1762573892188,12.79492344,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573892412,46.69474989,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573892697,47.38474989,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573893290,46.69474989,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573893491,43.68865414,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573893718,43.68865414,163.19,163.18,0.77]
["bitfinex","SOLUSD",1762573894415,43.68865414,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573894620,47.38474989,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573895191,26.79274989,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573896293,9.78882769,163.19,163.18,0.77]
["bitfinex","SOLUSD",1762573896519,16.96882769,163.19,163.18,0.77]
["bitfinex","SOLUSD",1762573900922,7.18,163.19,163.18,6.89820198]
["bitfinex","SOLUSD",1762573901499,111.11625567,163.24,163.18,6.89820198]
["bitfinex","SOLUSD",1762573901702,9.78882769,163.22,163.19,0.67]
["bitfinex","SOLUSD",1762573901999,7.18,163.21,163.19,0.67]
["bitfinex","SOLUSD",1762573904727,9.78882769,163.2,163.19,0.67]
["bitfinex","SOLUSD",1762573905634,114.08882769,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573905934,131.08274989,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573906312,128.07665414,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573906510,131.08274989,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573907804,130.40274989,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573908339,131.08274989,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762573910514,30.38082769,163.15,163.13,0.1]
["bitfinex","SOLUSD",1762573910739,19.97492344,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762573910942,20.65492344,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762573911648,26.78462798,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762573912155,23.09853223,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762573912466,26.10462798,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762573915057,27.55084104,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762573917064,27.55084104,163.14,163.05,15.33237748]
["bitfinex","SOLUSD",1762573917065,9.78882769,163.07,163.05,0.71]
["bitfinex","SOLUSD",1762573917247,7.18,163.06,163.05,0.71]
["bitfinex","SOLUSD",1762573919248,23.10153957,163.06,163.05,0.71]
["bitfinex","SOLUSD",1762573919548,23.10153957,163.06,163.04,0.71]
["bitfinex","SOLUSD",1762573920364,16.96882769,163.06,163.04,0.71]
["bitfinex","SOLUSD",1762573920738,7.18,163.06,163.04,0.71]
["bitfinex","SOLUSD",1762573920942,7.18,163.06,163.04,6.84341359]
["bitfinex","SOLUSD",1762573921134,7.18,163.06,163.05,0.71]
["bitfinex","SOLUSD",1762573922933,13.31271188,163.06,163.05,0.71]
["bitfinex","SOLUSD",1762573923131,13.31271188,163.06,163.01,0.1]
["bitfinex","SOLUSD",1762573923328,12.79492344,163.05,163.02,0.71]
["bitfinex","SOLUSD",1762573923558,9.78882769,163.03,163.02,0.71]
["bitfinex","SOLUSD",1762573924162,20.592,163.06,163.02,0.71]
["bitfinex","SOLUSD",1762573924369,7.18,163.05,163.02,0.71]
["bitfinex","SOLUSD",1762573924571,9.78882769,163.05,163.02,0.71]
["bitfinex","SOLUSD",1762573925367,7.18,163.04,163.03,6.13384039]
["bitfinex","SOLUSD",1762573925667,7.18,163.04,163.02,0.71]
["bitfinex","SOLUSD",1762573927330,13.31381392,163.04,163.02,0.71]
["bitfinex","SOLUSD",1762573927558,7.18,163.04,163.02,0.71]
["bitfinex","SOLUSD",1762573927761,13.31354068,163.04,163.02,0.71]
["bitfinex","SOLUSD",1762573928134,9.78882769,163.03,163.02,0.71]
["bitfinex","SOLUSD",1762573928441,9.78882769,163.03,163.01,0.81]
["bitfinex","SOLUSD",1762573928634,16.96882769,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762573928847,19.57778905,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762573929446,25.71200571,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762573930465,26.47878279,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762573931140,25.71200571,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762573932546,71.71863066,163.02,162.95,0.71]
["bitfinex","SOLUSD",1762573932755,9.78882769,162.98,162.96,0.71]
["bitfinex","SOLUSD",1762573932993,7.18,162.97,162.96,0.71]
["bitfinex","SOLUSD",1762573936238,16.96882769,162.97,162.96,0.71]
["bitfinex","SOLUSD",1762573937240,16.96882769,162.97,162.88,58.56895644]
["bitfinex","SOLUSD",1762573937241,9.78882769,162.96,162.93,0.71]
["bitfinex","SOLUSD",1762573937471,7.18,162.95,162.93,0.71]
["bitfinex","SOLUSD",1762573938067,9.78882769,162.94,162.93,0.71]
["bitfinex","SOLUSD",1762573939451,9.78882769,162.94,162.88,0.1]
["bitfinex","SOLUSD",1762573939662,9.78882769,162.92,162.88,6.23938423]
["bitfinex","SOLUSD",1762573939967,7.18,162.91,162.89,0.71]
["bitfinex","SOLUSD",1762573940834,10.47882769,162.9,162.88,0.1]
["bitfinex","SOLUSD",1762573941040,9.10896136,162.89,162.88,0.1]
["bitfinex","SOLUSD",1762573941264,9.79896136,162.89,162.88,0.1]
["bitfinex","SOLUSD",1762573941455,19.58778905,162.89,162.88,0.1]
["bitfinex","SOLUSD",1762573941656,16.96882769,162.89,162.88,0.1]
["bitfinex","SOLUSD",1762573941862,16.96882769,162.89,162.88,0.81]
["bitfinex","SOLUSD",1762573942247,9.78882769,162.89,162.88,0.81]
["bitfinex","SOLUSD",1762573942448,16.96882769,162.89,162.88,0.81]
["bitfinex","SOLUSD",1762573942875,9.78882769,162.88,162.81,0.71]
["bitfinex","SOLUSD",1762573943181,16.96882769,162.87,162.82,0.71]
["bitfinex","SOLUSD",1762573943372,9.78882769,162.87,162.82,0.71]
["bitfinex","SOLUSD",1762573943559,7.18,162.86,162.82,2.63896136]
["bitfinex","SOLUSD",1762573943758,7.18,162.86,162.82,0.71]
["bitfinex","SOLUSD",1762573943954,7.18,162.86,162.83,0.71]
["bitfinex","SOLUSD",1762573946738,7.18,162.86,162.83,6.85131475]
["bitfinex","SOLUSD",1762573946977,7.18,162.86,162.83,8.78027611]
["bitfinex","SOLUSD",1762573947279,7.18,162.87,162.84,0.71]
["bitfinex","SOLUSD",1762573947576,7.18,162.87,162.84,2.63896136]
["bitfinex","SOLUSD",1762573947757,9.78882769,162.9,162.85,1.92896136]
["bitfinex","SOLUSD",1762573947957,1.92896136,162.92,162.85,0.71]
["bitfinex","SOLUSD",1762573947958,7.18,162.89,162.85,0.71]
["bitfinex","SOLUSD",1762573948268,7.18,162.89,162.86,6.84996997]
["bitfinex","SOLUSD",1762573948747,7.18,162.89,162.87,0.71]
["bitfinex","SOLUSD",1762573948948,17.85585896,162.92,162.87,0.71]
["bitfinex","SOLUSD",1762573949191,7.18,162.91,162.87,0.71]
["bitfinex","SOLUSD",1762573950576,7.18,162.91,162.87,6.84983479]
["bitfinex","SOLUSD",1762573950949,7.18,162.91,162.88,0.71]
["bitfinex","SOLUSD",1762573951347,9.78882769,162.9,162.88,0.71]
["bitfinex","SOLUSD",1762573953273,15.92760582,162.9,162.85,6.1403303]
["bitfinex","SOLUSD",1762573953479,7.18,162.91,162.86,0.71]
["bitfinex","SOLUSD",1762573953699,33.55992914,162.99,162.86,0.71]
["bitfinex","SOLUSD",1762573953700,51.99999999,163.08,162.9,1.92896136]
["bitfinex","SOLUSD",1762573953998,1.92896136,163.01,162.94,1.92896136]
["bitfinex","SOLUSD",1762573954171,7.2,163.0,162.94,1.92896136]
["bitfinex","SOLUSD",1762573954498,7.2,163.0,162.96,1.92896136]
["bitfinex","SOLUSD",1762573954782,7.2,163.0,162.97,8.06506002]
["bitfinex","SOLUSD",1762573955086,7.2,163.02,162.97,8.06506002]
["bitfinex","SOLUSD",1762573955301,7.2,163.02,162.98,2.63896136]
["bitfinex","SOLUSD",1762573955873,7.2,163.04,162.99,2.63896136]
["bitfinex","SOLUSD",1762573956082,7.2,163.04,163.0,1.92896136]
["bitfinex","SOLUSD",1762573956369,7.2,163.04,163.0,0.71]
["bitfinex","SOLUSD",1762573956578,7.2,163.04,163.01,6.84436461]
["bitfinex","SOLUSD",1762573957079,7.2,163.04,163.02,0.71]
["bitfinex","SOLUSD",1762573957774,7.2,163.04,163.01,6.13436461]
["bitfinex","SOLUSD",1762573957775,9.78882769,163.03,162.97,6.13609866]
["bitfinex","SOLUSD",1762573957945,9.78882769,163.03,162.98,1.92896136]
["bitfinex","SOLUSD",1762573958149,9.78882769,163.03,162.98,2.63896136]
["bitfinex","SOLUSD",1762573958375,10.47882769,163.03,162.98,0.71]
["bitfinex","SOLUSD",1762573958561,10.47882769,163.03,162.99,0.71]
["bitfinex","SOLUSD",1762573959159,10.47882769,163.03,162.97,6.13609866]
["bitfinex","SOLUSD",1762573959160,9.78882769,163.01,162.96,8.77536319]
["bitfinex","SOLUSD",1762573959471,9.78882769,163.01,162.97,0.71]
["bitfinex","SOLUSD",1762573959680,9.78882769,163.01,162.97,6.84573729]
["bitfinex","SOLUSD",1762573960061,9.78882769,163.01,162.98,0.71]
["bitfinex","SOLUSD",1762573961376,7.2,163.02,162.98,0.71]
["bitfinex","SOLUSD",1762573961681,7.2,163.02,162.98,2.63896136]
["bitfinex","SOLUSD",1762573961864,7.2,163.02,162.99,0.71]
["bitfinex","SOLUSD",1762573963280,104.3,163.03,162.99,0.71]
["bitfinex","SOLUSD",1762573963658,104.3,163.03,162.99,6.84525234]
["bitfinex","SOLUSD",1762573963858,104.3,163.03,163.0,0.71]
["bitfinex","SOLUSD",1762573964774,106.22896136,163.03,163.0,0.71]
["bitfinex","SOLUSD",1762573965365,104.3,163.03,163.0,0.71]
["bitfinex","SOLUSD",1762573965967,104.3,163.03,163.0,6.84479616]
["bitfinex","SOLUSD",1762573967353,7.18,163.04,163.01,0.71]
["bitfinex","SOLUSD",1762573967552,17.16882769,163.06,163.01,0.71]
["bitfinex","SOLUSD",1762573967767,17.16882769,163.06,163.01,2.63896136]
["bitfinex","SOLUSD",1762573967957,7.38,163.06,163.02,8.06317802]
["bitfinex","SOLUSD",1762573968160,0.2,163.06,163.03,1.92896136]
["bitfinex","SOLUSD",1762573968350,0.2,163.06,163.04,1.92896136]
["bitfinex","SOLUSD",1762573968570,0.2,163.06,163.04,2.63896136]
["bitfinex","SOLUSD",1762573968780,0.2,163.06,163.05,0.71]
["bitfinex","SOLUSD",1762573969453,0.2,163.06,163.05,6.843088]
["bitfinex","SOLUSD",1762573977072,0.2,163.06,163.02,29.70096136]
["bitfinex","SOLUSD",1762573977278,0.2,163.06,163.04,0.71]
["bitfinex","SOLUSD",1762573977683,0.2,163.06,163.04,6.8431393]
["bitfinex","SOLUSD",1762573979188,0.2,163.06,163.03,6.13377139]
["bitfinex","SOLUSD",1762573979395,9.78882769,163.05,163.0,1.92896136]
["bitfinex","SOLUSD",1762573979572,104.3,163.17,163.04,1.92896136]
["bitfinex","SOLUSD",1762573979764,106.22896136,163.17,163.1,1.92896136]
["bitfinex","SOLUSD",1762573979970,106.22896136,163.17,163.08,20.592]
["bitfinex","SOLUSD",1762573979971,111.48,163.17,163.11,2.63896136]
["bitfinex","SOLUSD",1762573980273,7.18,163.17,163.12,1.92896136]
["bitfinex","SOLUSD",1762573980475,9.78882769,163.16,163.12,2.63896136]
["bitfinex","SOLUSD",1762573980674,9.78882769,163.16,163.13,2.63896136]
["bitfinex","SOLUSD",1762573981084,9.78882769,163.16,163.15,6.12932883]
["bitfinex","SOLUSD",1762573981262,0.68,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762573981869,0.68,163.18,163.14,6.83959307]
["bitfinex","SOLUSD",1762573982675,9.78882769,163.18,163.15,0.71]
["bitfinex","SOLUSD",1762573982866,9.78882769,163.18,163.14,6.83959307]
["bitfinex","SOLUSD",1762573983896,10.46882769,163.18,163.14,6.83959307]
["bitfinex","SOLUSD",1762573984268,9.78882769,163.18,163.15,0.71]
["bitfinex","SOLUSD",1762573985068,7.18,163.2,163.16,8.05791453]
["bitfinex","SOLUSD",1762573985293,7.18,163.2,163.17,0.71]
["bitfinex","SOLUSD",1762573985681,9.78882769,163.21,163.17,0.71]
["bitfinex","SOLUSD",1762573985891,0.68,163.22,163.17,0.71]
["bitfinex","SOLUSD",1762573986074,9.78882769,163.21,163.17,0.71]
["bitfinex","SOLUSD",1762573986281,9.78882769,163.21,163.17,2.63896136]
["bitfinex","SOLUSD",1762573986489,9.78882769,163.21,163.18,1.92896136]
["bitfinex","SOLUSD",1762573986788,9.78882769,163.21,163.18,2.63896136]
["bitfinex","SOLUSD",1762573987316,9.78882769,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762573987813,7.38,163.23,163.19,6.83782645]
["bitfinex","SOLUSD",1762573988110,9.78882769,163.22,163.2,0.71]
["bitfinex","SOLUSD",1762573988606,9.78882769,163.22,163.19,9.13446909]
["bitfinex","SOLUSD",1762573988784,9.78882769,163.22,163.19,3.71664264]
["bitfinex","SOLUSD",1762573988989,9.78882769,163.22,163.19,0.71]
["bitfinex","SOLUSD",1762573989379,9.78882769,163.22,163.19,6.83774905]
["bitfinex","SOLUSD",1762573989901,3.68664264,163.21,163.16,6.12888009]
["bitfinex","SOLUSD",1762573990103,9.78882769,163.19,163.15,7.89]
["bitfinex","SOLUSD",1762573990280,9.78882769,163.19,163.15,0.71]
["bitfinex","SOLUSD",1762573990484,9.78882769,163.19,163.14,3.00664264]
["bitfinex","SOLUSD",1762573990485,0.68,163.18,163.14,6.12941995]
["bitfinex","SOLUSD",1762573990686,12.79547033,163.19,163.14,6.12941995]
["bitfinex","SOLUSD",1762573990913,13.47547033,163.19,163.15,0.71]
["bitfinex","SOLUSD",1762573991110,10.46882769,163.19,163.15,0.71]
["bitfinex","SOLUSD",1762573991405,13.47547033,163.19,163.15,6.83926972]
["bitfinex","SOLUSD",1762573991607,10.46882769,163.19,163.15,6.83926972]
["bitfinex","SOLUSD",1762573992810,10.46882769,163.19,163.15,0.71]
["bitfinex","SOLUSD",1762573992988,16.59685359,163.19,163.15,0.71]
["bitfinex","SOLUSD",1762573993403,10.46882769,163.19,163.15,6.83932068]
["bitfinex","SOLUSD",1762573993819,9.78882769,163.16,163.11,10.89664264]
["bitfinex","SOLUSD",1762573993985,12.79547033,163.16,163.11,7.89]
["bitfinex","SOLUSD",1762573994184,10.49882769,163.16,163.12,0.71]
["bitfinex","SOLUSD",1762573994396,9.78882769,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762573994603,12.79547033,163.14,163.1,6.13112421]
["bitfinex","SOLUSD",1762573994810,12.79547033,163.12,163.06,3.00664264]
["bitfinex","SOLUSD",1762573995296,12.79547033,163.12,163.05,7.85]
["bitfinex","SOLUSD",1762573995297,9.78882769,163.13,163.08,3.00664264]
["bitfinex","SOLUSD",1762573995807,10.49882769,163.13,163.09,0.67]
["bitfinex","SOLUSD",1762573996007,7.18,163.14,163.09,3.67664264]
["bitfinex","SOLUSD",1762573996212,111.48,163.16,163.12,3.00664264]
["bitfinex","SOLUSD",1762573996414,15.31943349,163.2,163.13,24.4619237]
["bitfinex","SOLUSD",1762573996415,9.78882769,163.19,163.13,24.4619237]
["bitfinex","SOLUSD",1762573996581,16.96882769,163.19,163.14,3.00664264]
["bitfinex","SOLUSD",1762573996786,9.78882769,163.19,163.15,3.00664264]
["bitfinex","SOLUSD",1762573996985,0.71,163.2,163.15,3.00664264]
["bitfinex","SOLUSD",1762573996986,9.78882769,163.2,163.15,3.67664264]
["bitfinex","SOLUSD",1762573997314,9.78882769,163.2,163.13,28.63528106]
["bitfinex","SOLUSD",1762573997315,3.71664264,163.19,163.13,9.80672294]
["bitfinex","SOLUSD",1762573997606,9.78882769,163.17,163.11,16.98710249]
["bitfinex","SOLUSD",1762573997818,3.00664264,163.16,163.11,6.80045985]
["bitfinex","SOLUSD",1762573998049,9.78882769,163.15,163.11,6.13045985]
["bitfinex","SOLUSD",1762573998392,10.49882769,163.15,163.1,21.45857153]
["bitfinex","SOLUSD",1762573998593,10.49882769,163.15,163.1,29.30315301]
["bitfinex","SOLUSD",1762573998790,7.17458148,163.17,163.12,7.17458148]
["bitfinex","SOLUSD",1762573998997,9.78882769,163.16,163.12,7.17458148]
["bitfinex","SOLUSD",1762573999207,9.78882769,163.16,163.12,7.84458148]
["bitfinex","SOLUSD",1762573999404,9.78882769,163.16,163.13,0.67]
["bitfinex","SOLUSD",1762573999599,35.65658148,163.18,163.13,7.84458148]
["bitfinex","SOLUSD",1762573999600,28.482,163.18,163.13,7.84458148]
["bitfinex","SOLUSD",1762573999795,10.49882769,163.17,163.13,7.84458148]
["bitfinex","SOLUSD",1762574000515,10.49882769,163.17,163.14,6.12970454]
["bitfinex","SOLUSD",1762574000819,9.78882769,163.17,163.14,13.97428602]
["bitfinex","SOLUSD",1762574001193,9.78882769,163.17,163.14,13.30428602]
["bitfinex","SOLUSD",1762574001697,9.78882769,163.17,163.14,13.97428602]
["bitfinex","SOLUSD",1762574002934,7.18,163.18,163.14,13.97428602]
["bitfinex","SOLUSD",1762574003249,7.18,163.18,163.12,7.18]
["bitfinex","SOLUSD",1762574003250,7.17458148,163.16,163.1,6.13103901]
["bitfinex","SOLUSD",1762574003544,9.78882769,163.14,163.1,6.13103901]
["bitfinex","SOLUSD",1762574003705,9.78882769,163.14,163.1,13.30562049]
["bitfinex","SOLUSD",1762574003904,0.71,163.13,163.09,7.17458148]
["bitfinex","SOLUSD",1762574004126,17.67340917,163.14,163.09,0.67]
["bitfinex","SOLUSD",1762574004905,9.78882769,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1762574005147,9.78882769,163.12,163.09,6.80158378]
["bitfinex","SOLUSD",1762574006525,9.78882769,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1762574006708,9.78882769,163.12,163.09,6.80158378]
["bitfinex","SOLUSD",1762574008342,17.67882769,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1762574008509,0.71,163.11,163.08,6.13195479]
["bitfinex","SOLUSD",1762574008834,9.78882769,163.08,163.02,23.17983312]
["bitfinex","SOLUSD",1762574009136,7.18,163.09,163.05,7.17458148]
["bitfinex","SOLUSD",1762574009354,16.96882769,163.11,163.07,7.17458148]
["bitfinex","SOLUSD",1762574009512,104.3,163.12,163.08,13.30654125]
["bitfinex","SOLUSD",1762574009927,104.3,163.12,163.09,0.67]
["bitfinex","SOLUSD",1762574010146,104.3,163.12,163.09,7.84458148]
["bitfinex","SOLUSD",1762574010356,7.18,163.13,163.1,7.17458148]
["bitfinex","SOLUSD",1762574010558,7.18,163.13,163.08,21.4618592]
["bitfinex","SOLUSD",1762574010559,7.18,163.13,163.08,7.17458148]
["bitfinex","SOLUSD",1762574010756,0.71,163.12,163.08,7.17458148]
["bitfinex","SOLUSD",1762574011125,0.71,163.12,163.08,7.84458148]
["bitfinex","SOLUSD",1762574011542,7.18,163.13,163.09,6.13158378]
["bitfinex","SOLUSD",1762574011735,7.89,163.13,163.09,6.80158378]
["bitfinex","SOLUSD",1762574012323,7.89,163.13,163.09,6.13158378]
["bitfinex","SOLUSD",1762574012645,7.18,163.13,163.09,6.13158378]
["bitfinex","SOLUSD",1762574012846,0.71,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1762574013153,7.18,163.13,163.09,6.13158378]
["bitfinex","SOLUSD",1762574013355,7.89,163.13,163.09,6.80158378]
["bitfinex","SOLUSD",1762574014036,10.49882769,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1762574014436,7.89,163.13,163.09,6.80158378]
["bitfinex","SOLUSD",1762574014641,17.67882769,163.13,163.09,6.80158378]
["bitfinex","SOLUSD",1762574014953,7.89,163.13,163.09,6.80158378]
["bitfinex","SOLUSD",1762574015151,17.67882769,163.13,163.09,6.80158378]
["bitfinex","SOLUSD",1762574015558,17.17882769,163.13,163.09,6.80158378]
["bitfinex","SOLUSD",1762574017854,16.46882769,163.13,163.1,0.67]
["bitfinex","SOLUSD",1762574018763,17.17882769,163.13,163.09,6.13158378]
["bitfinex","SOLUSD",1762574018949,17.17882769,163.13,163.09,6.80158378]
["bitfinex","SOLUSD",1762574019738,6.68,163.13,163.1,0.67]
["bitfinex","SOLUSD",1762574020041,16.96882769,163.16,163.12,7.17458148]
["bitfinex","SOLUSD",1762574020340,3.00917779,163.2,163.14,3.00917779]
["bitfinex","SOLUSD",1762574020645,3.00917779,163.2,163.16,3.00917779]
["bitfinex","SOLUSD",1762574020646,7.18,163.19,163.16,3.00917779]
["bitfinex","SOLUSD",1762574020854,7.18,163.22,163.18,3.00917779]
["bitfinex","SOLUSD",1762574021060,7.18,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1762574021258,7.89,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1762574021458,9.78882769,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762574021870,9.78882769,163.21,163.18,0.67]
["bitfinex","SOLUSD",1762574022047,0.68,163.2,163.15,3.00917779]
["bitfinex","SOLUSD",1762574022242,0.68,163.2,163.15,3.71917779]
["bitfinex","SOLUSD",1762574023665,7.18,163.19,163.15,6.12915524]
["bitfinex","SOLUSD",1762574024048,7.86,163.19,163.15,6.12915524]
["bitfinex","SOLUSD",1762574024250,7.86,163.19,163.15,6.83915524]
["bitfinex","SOLUSD",1762574024452,7.18,163.19,163.15,28.62263562]
["bitfinex","SOLUSD",1762574024657,7.18,163.19,163.15,29.28263562]
["bitfinex","SOLUSD",1762574024859,7.18,163.19,163.16,0.66]
["bitfinex","SOLUSD",1762574025061,7.85,163.19,163.15,13.95931353]
["bitfinex","SOLUSD",1762574025868,7.85,163.19,163.15,6.78915524]
["bitfinex","SOLUSD",1762574027286,17.62898598,163.18,163.1,15.32740924]
["bitfinex","SOLUSD",1762574027465,9.78882769,163.16,163.11,7.17015829]
["bitfinex","SOLUSD",1762574027658,17.63882769,163.16,163.11,13.96099024]
["bitfinex","SOLUSD",1762574028183,23.09778419,163.16,163.11,13.96099024]
["bitfinex","SOLUSD",1762574028384,0.67,163.15,163.11,6.13083195]
["bitfinex","SOLUSD",1762574029053,0.67,163.15,163.11,6.79083195]
["bitfinex","SOLUSD",1762574030384,9.78882769,163.14,163.09,7.18]
["bitfinex","SOLUSD",1762574030556,7.18,163.13,163.08,7.83015829]
["bitfinex","SOLUSD",1762574030756,7.18,163.13,163.09,7.17015829]
["bitfinex","SOLUSD",1762574030978,7.18,163.13,163.09,7.83015829]
["bitfinex","SOLUSD",1762574031682,9.78882769,163.12,163.09,0.66]
["bitfinex","SOLUSD",1762574031995,9.78882769,163.12,163.09,6.79143194]
["bitfinex","SOLUSD",1762574032691,104.3,163.14,163.09,21.46039141]
["bitfinex","SOLUSD",1762574032994,5.24267948,163.34,163.09,21.46039141]
["bitfinex","SOLUSD",1762574032995,0.67,163.2,163.13,7.17015829]
["bitfinex","SOLUSD",1762574033292,9.78882769,163.19,163.15,7.17015829]
["bitfinex","SOLUSD",1762574033492,9.78882769,163.19,163.14,7.83015829]
["bitfinex","SOLUSD",1762574033784,9.78882769,163.17,163.14,0.66]
["bitfinex","SOLUSD",1762574033989,9.78882769,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1762574034787,7.85,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762574036196,7.18,163.18,163.15,13.95948712]
["bitfinex","SOLUSD",1762574036395,7.18,163.18,163.15,13.29948712]
["bitfinex","SOLUSD",1762574036680,9.78882769,163.19,163.16,0.66]
["bitfinex","SOLUSD",1762574036864,16.96882769,163.19,163.16,0.66]
["bitfinex","SOLUSD",1762574037071,17.63882769,163.19,163.15,28.62280921]
["bitfinex","SOLUSD",1762574037382,10.45882769,163.19,163.15,29.28280921]
["bitfinex","SOLUSD",1762574037585,17.63882769,163.19,163.15,29.28280921]
["bitfinex","SOLUSD",1762574037785,7.18,163.19,163.16,7.83015829]
["bitfinex","SOLUSD",1762574038286,7.85,163.21,163.17,6.78857755]
["bitfinex","SOLUSD",1762574039163,7.18,163.21,163.18,0.66]
["bitfinex","SOLUSD",1762574039791,7.18,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1762574039995,9.78882769,163.18,163.12,0.66]
["bitfinex","SOLUSD",1762574040297,7.18,163.17,163.14,6.12970454]
["bitfinex","SOLUSD",1762574040802,7.85,163.17,163.13,6.13001757]
["bitfinex","SOLUSD",1762574040968,7.18,163.17,163.13,13.30017586]
["bitfinex","SOLUSD",1762574041300,7.18,163.17,163.14,0.66]
["bitfinex","SOLUSD",1762574041594,7.18,163.17,163.14,7.83015829]
["bitfinex","SOLUSD",1762574041807,7.85,163.17,163.13,6.13001757]
["bitfinex","SOLUSD",1762574041975,7.18,163.17,163.14,0.66]
["bitfinex","SOLUSD",1762574042175,7.18,163.17,163.13,6.79001757]
["bitfinex","SOLUSD",1762574042695,20.592,163.14,163.05,0.97217868]
["bitfinex","SOLUSD",1762574042897,16.96882769,163.13,163.08,7.17015829]
["bitfinex","SOLUSD",1762574043078,17.63882769,163.13,163.08,7.17015829]
["bitfinex","SOLUSD",1762574043398,7.85,163.13,163.09,7.83015829]
["bitfinex","SOLUSD",1762574044291,7.85,163.13,163.09,0.66]
["bitfinex","SOLUSD",1762574044477,7.85,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1762574045771,7.84015829,163.12,163.08,6.13161956]
["bitfinex","SOLUSD",1762574046183,7.84015829,163.12,163.08,6.79161956]
["bitfinex","SOLUSD",1762574046978,0.67,163.12,163.08,6.79161956]
["bitfinex","SOLUSD",1762574047209,9.78882769,163.11,163.08,6.79161956]
["bitfinex","SOLUSD",1762574048698,7.18,163.1,163.06,13.97254567]
["bitfinex","SOLUSD",1762574049001,7.85,163.1,163.06,6.79254567]
["bitfinex","SOLUSD",1762574051506,7.18,163.1,163.07,0.66]
["bitfinex","SOLUSD",1762574051668,7.18,163.1,163.07,5.47893668]
["bitfinex","SOLUSD",1762574052309,7.18,163.1,163.08,0.66]
["bitfinex","SOLUSD",1762574052603,114.08882769,163.11,163.08,0.66]
["bitfinex","SOLUSD",1762574052896,20.592,163.15,163.08,0.66]
["bitfinex","SOLUSD",1762574052897,104.3,163.15,163.09,4.81893668]
["bitfinex","SOLUSD",1762574053106,7.18,163.14,163.09,4.81893668]
["bitfinex","SOLUSD",1762574053293,16.96882769,163.14,163.09,5.47893668]
["bitfinex","SOLUSD",1762574053596,16.96882769,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762574053901,16.96882769,163.14,163.06,20.592]
["bitfinex","SOLUSD",1762574053902,4.81893668,163.12,163.06,20.592]
["bitfinex","SOLUSD",1762574054107,14.60776437,163.07,162.96,15.34110063]
["bitfinex","SOLUSD",1762574054287,9.78882769,163.04,163.0,0.66]
["bitfinex","SOLUSD",1762574054975,9.78882769,163.05,163.0,5.47893668]
["bitfinex","SOLUSD",1762574055393,10.50882769,163.05,163.01,0.68]
["bitfinex","SOLUSD",1762574055578,15.32776437,163.05,163.0,6.13488825]
["bitfinex","SOLUSD",1762574055909,15.32776437,163.05,162.99,5.49893668]
["bitfinex","SOLUSD",1762574055910,0.72,163.04,162.99,5.49893668]
["bitfinex","SOLUSD",1762574056116,5.53893668,163.04,162.99,0.68]
["bitfinex","SOLUSD",1762574056319,0.72,163.04,163.0,0.68]
["bitfinex","SOLUSD",1762574056806,7.2,163.03,163.0,0.68]
["bitfinex","SOLUSD",1762574057181,10.50882769,163.02,162.98,6.81569756]
["bitfinex","SOLUSD",1762574057599,15.32776437,163.02,162.98,6.81569756]
["bitfinex","SOLUSD",1762574057797,10.50882769,163.02,162.98,6.81569756]
["bitfinex","SOLUSD",1762574058605,15.32776437,163.02,162.98,6.81569756]
["bitfinex","SOLUSD",1762574058901,0.72,163.01,162.97,6.13604781]
["bitfinex","SOLUSD",1762574059088,7.2,163.0,162.97,6.13604781]
["bitfinex","SOLUSD",1762574059288,7.2,163.0,162.97,6.81604781]
["bitfinex","SOLUSD",1762574059798,7.2,163.0,162.98,0.68]
["bitfinex","SOLUSD",1762574060505,7.2,163.0,162.97,6.13604781]
["bitfinex","SOLUSD",1762574060707,7.2,163.0,162.97,6.81604781]
["bitfinex","SOLUSD",1762574061480,10.50882769,163.02,162.97,6.81604781]
["bitfinex","SOLUSD",1762574061717,7.92,163.01,162.97,6.81604781]
["bitfinex","SOLUSD",1762574062578,9.78882769,163.02,162.98,0.68]
["bitfinex","SOLUSD",1762574062986,7.2,163.01,162.98,0.68]
["bitfinex","SOLUSD",1762574063710,7.18,163.01,162.99,6.13534572]
["bitfinex","SOLUSD",1762574064500,0.72,163.03,163.0,0.68]
["bitfinex","SOLUSD",1762574064501,7.18,163.03,163.0,0.68]
["bitfinex","SOLUSD",1762574064886,16.98882769,163.04,163.0,5.49893668]
["bitfinex","SOLUSD",1762574065286,17.70882769,163.04,163.0,5.49893668]
["bitfinex","SOLUSD",1762574065488,7.2,163.04,163.0,4.81893668]
["bitfinex","SOLUSD",1762574065687,7.2,163.04,163.01,26.97001206]
["bitfinex","SOLUSD",1762574065900,16.96882769,163.06,163.01,26.97001206]
["bitfinex","SOLUSD",1762574066110,17.68882769,163.06,163.02,0.68]
["bitfinex","SOLUSD",1762574067604,17.68882769,163.06,163.03,6.13384039]
["bitfinex","SOLUSD",1762574068123,17.68882769,163.06,163.02,6.8141711]
["bitfinex","SOLUSD",1762574068607,17.68882769,163.06,163.02,6.1341711]
["bitfinex","SOLUSD",1762574068808,16.96882769,163.06,163.03,0.68]
["bitfinex","SOLUSD",1762574069319,9.78882769,163.04,162.99,0.68]
["bitfinex","SOLUSD",1762574069485,5.53893668,163.05,162.99,5.49893668]
["bitfinex","SOLUSD",1762574069691,9.78882769,163.05,163.01,4.81893668]
["bitfinex","SOLUSD",1762574070208,10.50882769,163.05,163.01,4.81893668]
["bitfinex","SOLUSD",1762574070520,10.50882769,163.05,163.01,0.68]
["bitfinex","SOLUSD",1762574071605,10.50882769,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1762574071799,9.78882769,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1762574072005,16.96882769,163.03,162.98,13.99560761]
["bitfinex","SOLUSD",1762574072303,17.68882769,163.03,162.98,6.81560761]
["bitfinex","SOLUSD",1762574072686,0.72,163.02,162.98,6.81560761]
["bitfinex","SOLUSD",1762574073715,0.72,163.02,162.94,20.592]
["bitfinex","SOLUSD",1762574073910,9.78882769,163.01,162.96,5.49893668]
["bitfinex","SOLUSD",1762574074410,10.50882769,163.01,162.97,0.68]
["bitfinex","SOLUSD",1762574075214,10.50882769,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1762574075516,10.50882769,163.01,162.97,6.81608912]
["bitfinex","SOLUSD",1762574076421,10.50882769,163.01,162.97,8.7459208]
["bitfinex","SOLUSD",1762574077515,9.10983168,163.03,162.98,0.68]
["bitfinex","SOLUSD",1762574077712,9.78882769,163.02,162.98,0.68]
["bitfinex","SOLUSD",1762574077921,10.50882769,163.02,162.98,0.68]
["bitfinex","SOLUSD",1762574079516,10.50882769,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1762574080635,10.50882769,163.02,162.98,0.68]
["bitfinex","SOLUSD",1762574080823,0.72,163.01,162.98,6.13564004]
["bitfinex","SOLUSD",1762574081715,0.72,163.01,162.98,6.81564004]
["bitfinex","SOLUSD",1762574081910,10.45882769,163.02,162.98,6.81564004]
["bitfinex","SOLUSD",1762574083302,0.67,163.01,162.98,6.13564004]
["bitfinex","SOLUSD",1762574084045,0.67,163.01,162.93,15.34324473]
["bitfinex","SOLUSD",1762574084046,114.08882769,163.0,162.93,15.34324473]
["bitfinex","SOLUSD",1762574084243,9.78882769,162.98,162.93,0.69]
["bitfinex","SOLUSD",1762574084417,9.78882769,162.98,162.92,0.1]
["bitfinex","SOLUSD",1762574084418,9.78882769,162.96,162.92,13.41787523]
["bitfinex","SOLUSD",1762574084622,11.71865937,162.96,162.92,0.1]
["bitfinex","SOLUSD",1762574084826,9.78882769,162.94,162.92,6.23797614]
["bitfinex","SOLUSD",1762574085147,9.78882769,162.94,162.92,6.23798178]
["bitfinex","SOLUSD",1762574085942,9.78882769,162.94,162.92,0.1]
["bitfinex","SOLUSD",1762574086931,0.71,162.95,162.92,6.23787748]
["bitfinex","SOLUSD",1762574087133,7.18,162.97,162.93,2.64983168]
["bitfinex","SOLUSD",1762574087526,7.18,162.97,162.95,1.92983168]
["bitfinex","SOLUSD",1762574087835,9.78882769,162.98,162.94,0.72]
["bitfinex","SOLUSD",1762574088042,10.49882769,162.98,162.94,2.64983168]
["bitfinex","SOLUSD",1762574089439,10.49882769,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1762574090827,9.78882769,162.98,162.95,6.85685179]
["bitfinex","SOLUSD",1762574091048,10.49882769,162.98,162.95,6.85685179]
["bitfinex","SOLUSD",1762574091421,10.49882769,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1762574091643,10.49882769,162.98,162.94,6.13722842]
["bitfinex","SOLUSD",1762574091852,10.49882769,162.98,162.94,6.85722842]
["bitfinex","SOLUSD",1762574093350,9.78882769,162.98,162.94,6.13722842]
["bitfinex","SOLUSD",1762574093547,0.71,162.97,162.94,6.85722842]
["bitfinex","SOLUSD",1762574093726,10.49882769,162.98,162.94,6.85722842]
["bitfinex","SOLUSD",1762574094256,10.49882769,162.98,162.95,0.72]
["bitfinex","SOLUSD",1762574094450,10.49882769,162.98,162.94,6.85722842]
["bitfinex","SOLUSD",1762574099560,7.18,162.97,162.94,6.85722842]
["bitfinex","SOLUSD",1762574100028,9.78882769,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1762574100353,7.18,162.95,162.92,6.23788603]
["bitfinex","SOLUSD",1762574100560,7.89,162.95,162.92,6.23788603]
["bitfinex","SOLUSD",1762574100738,9.78882769,162.94,162.92,6.23788603]
["bitfinex","SOLUSD",1762574101145,104.3,162.95,162.93,2.64983168]
["bitfinex","SOLUSD",1762574101347,16.96882769,162.98,162.94,2.64983168]
["bitfinex","SOLUSD",1762574101546,16.96882769,162.98,162.95,0.72]
["bitfinex","SOLUSD",1762574101863,17.67882769,162.98,162.95,0.72]
["bitfinex","SOLUSD",1762574102034,7.18,162.98,162.95,0.72]
["bitfinex","SOLUSD",1762574102434,9.78882769,163.0,162.96,21.47766322]
["bitfinex","SOLUSD",1762574102961,9.78882769,163.0,162.97,0.72]
["bitfinex","SOLUSD",1762574103845,0.71,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1762574104045,7.89,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1762574104866,7.89,162.99,162.96,6.8564752]
["bitfinex","SOLUSD",1762574108185,0.71,162.98,162.92,0.82]
["bitfinex","SOLUSD",1762574108340,9.78882769,162.96,162.92,2.74983168]
["bitfinex","SOLUSD",1762574108685,9.78882769,162.96,162.92,0.82]
["bitfinex","SOLUSD",1762574108888,7.89,162.95,162.92,0.1]
["bitfinex","SOLUSD",1762574109443,9.78882769,162.94,162.92,0.1]
["bitfinex","SOLUSD",1762574110944,10.49882769,162.94,162.92,0.1]
["bitfinex","SOLUSD",1762574111175,17.67882769,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574112664,16.96882769,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574114492,26.81373286,162.93,162.83,16.03311467]
["bitfinex","SOLUSD",1762574114782,9.78882769,162.89,162.84,9.15829736]
["bitfinex","SOLUSD",1762574114998,7.18,162.89,162.87,3.01730007]
["bitfinex","SOLUSD",1762574115205,7.18,162.89,162.87,3.69730007]
["bitfinex","SOLUSD",1762574116415,7.18,162.92,162.88,3.69730007]
["bitfinex","SOLUSD",1762574116696,16.96882769,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1762574116859,9.78882769,162.96,162.93,3.01730007]
["bitfinex","SOLUSD",1762574117058,7.18,162.96,162.94,3.01730007]
["bitfinex","SOLUSD",1762574117278,20.592,162.98,162.94,3.01730007]
["bitfinex","SOLUSD",1762574117458,20.592,162.98,162.95,0.68]
["bitfinex","SOLUSD",1762574117459,7.18,162.98,162.95,0.68]
["bitfinex","SOLUSD",1762574117670,9.78882769,162.97,162.95,0.68]
["bitfinex","SOLUSD",1762574117873,7.87,162.98,162.95,0.68]
["bitfinex","SOLUSD",1762574118083,7.18,162.98,162.95,0.68]
["bitfinex","SOLUSD",1762574118260,7.18,162.98,162.94,3.69730007]
["bitfinex","SOLUSD",1762574118469,7.18,162.98,162.95,3.01730007]
["bitfinex","SOLUSD",1762574118662,7.18,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1762574118885,7.18,162.98,162.95,6.81685179]
["bitfinex","SOLUSD",1762574119193,7.18,162.98,162.95,22.15898127]
["bitfinex","SOLUSD",1762574119396,7.18,162.98,162.95,6.81685179]
["bitfinex","SOLUSD",1762574120692,7.87,162.98,162.95,6.81685179]
["bitfinex","SOLUSD",1762574121788,7.18,162.98,162.95,6.81685179]
["bitfinex","SOLUSD",1762574122189,7.18,162.98,162.95,22.15898127]
["bitfinex","SOLUSD",1762574122782,7.18,162.98,162.96,0.68]
["bitfinex","SOLUSD",1762574123398,111.48,163.0,162.96,3.69730007]
["bitfinex","SOLUSD",1762574123600,7.18,163.0,162.97,3.01730007]
["bitfinex","SOLUSD",1762574123779,7.18,163.0,162.97,3.69730007]
["bitfinex","SOLUSD",1762574123980,7.18,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1762574124782,9.78882769,162.99,162.94,6.13718971]
["bitfinex","SOLUSD",1762574124968,9.78882769,162.97,162.94,6.13718971]
["bitfinex","SOLUSD",1762574125392,10.47882769,162.97,162.94,6.13718971]
["bitfinex","SOLUSD",1762574125579,17.65882769,162.97,162.94,6.13718971]
["bitfinex","SOLUSD",1762574127389,9.78882769,162.94,162.8,3.20654156]
["bitfinex","SOLUSD",1762574127577,30.38082769,162.84,162.77,3.11730007]
["bitfinex","SOLUSD",1762574127769,3.01730007,162.82,162.77,0.78]
["bitfinex","SOLUSD",1762574128006,3.01730007,162.82,162.78,0.68]
["bitfinex","SOLUSD",1762574128179,1.53728417,162.81,162.78,0.68]
["bitfinex","SOLUSD",1762574128374,1.53728417,162.8,162.78,6.82325541]
["bitfinex","SOLUSD",1762574128575,1.53728417,162.79,162.78,6.82325541]
["bitfinex","SOLUSD",1762574128770,1.53728417,162.79,162.78,0.68]
["bitfinex","SOLUSD",1762574129104,1.53728417,162.79,162.77,0.1]
["bitfinex","SOLUSD",1762574129301,4.55458424,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574130406,1.53728417,162.78,162.77,0.78]
["bitfinex","SOLUSD",1762574131506,1.53728417,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574132998,1.53728417,162.78,162.77,0.78]
["bitfinex","SOLUSD",1762574134670,1.53728417,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574134870,7.68054501,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574135099,1.53728417,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574137179,8.7454512,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574137972,9.4354512,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574141283,8.7454512,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574141904,25.38753973,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574142504,15.59871204,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574144206,45.97953973,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574145796,25.38753973,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574146811,1.53728417,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574146985,1.53728417,162.78,162.77,0.78]
["bitfinex","SOLUSD",1762574147310,1.53728417,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574147506,8.7454512,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574148718,1.53728417,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574150115,1.53728417,162.78,162.77,0.78]
["bitfinex","SOLUSD",1762574150987,1.53728417,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574151619,8.7454512,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574152402,4.56120393,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574156902,1.53728417,162.78,162.77,0.78]
["bitfinex","SOLUSD",1762574157213,4.56120393,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574159698,10.70446477,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574160514,4.56120393,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574163338,1.53728417,162.78,162.77,0.78]
["bitfinex","SOLUSD",1762574163503,4.56120393,162.78,162.77,6.92363826]
["bitfinex","SOLUSD",1762574164425,4.56120393,162.78,162.77,0.78]
["bitfinex","SOLUSD",1762574165232,4.56120393,162.78,162.77,6.92363826]
["bitfinex","SOLUSD",1762574165413,4.56120393,162.78,162.77,0.78]
["bitfinex","SOLUSD",1762574165834,4.56120393,162.78,162.77,6.92363826]
["bitfinex","SOLUSD",1762574167429,4.56120393,162.78,162.77,0.78]
["bitfinex","SOLUSD",1762574168228,4.56120393,162.78,162.77,6.92363826]
["bitfinex","SOLUSD",1762574168423,4.56120393,162.78,162.77,0.78]
["bitfinex","SOLUSD",1762574168938,4.56120393,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574169131,5.23120393,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574169638,11.37446477,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574169836,5.23120393,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574170416,30.87847487,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574170616,24.06521403,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574170924,30.20847487,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762574171438,30.20847487,162.78,162.75,0.68]
["bitfinex","SOLUSD",1762574171634,1.53728417,162.77,162.75,0.68]
["bitfinex","SOLUSD",1762574171813,1.53728417,162.76,162.75,0.68]
["bitfinex","SOLUSD",1762574172834,1.53728417,162.76,162.75,6.82439324]
["bitfinex","SOLUSD",1762574173543,1.93592986,162.78,162.75,6.82439324]
["bitfinex","SOLUSD",1762574173716,1.93592986,162.78,162.76,0.68]
["bitfinex","SOLUSD",1762574174149,0.67,162.84,162.76,0.68]
["bitfinex","SOLUSD",1762574174312,1.93592986,162.79,162.76,0.68]
["bitfinex","SOLUSD",1762574174513,1.93592986,162.78,162.76,0.68]
["bitfinex","SOLUSD",1762574174715,1.93592986,162.78,162.76,6.8238739]
["bitfinex","SOLUSD",1762574175112,1.93592986,162.79,162.77,0.7]
["bitfinex","SOLUSD",1762574176251,1.93592986,162.81,162.77,0.7]
["bitfinex","SOLUSD",1762574176740,1.93592986,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1762574177118,1.93592986,162.81,162.79,0.7]
["bitfinex","SOLUSD",1762574178348,1.93592986,162.8,162.76,0.7]
["bitfinex","SOLUSD",1762574178646,1.93592986,162.79,162.76,0.7]
["bitfinex","SOLUSD",1762574179442,1.93592986,162.79,162.76,6.84389461]
["bitfinex","SOLUSD",1762574179847,1.93592986,162.8,162.76,22.20393393]
["bitfinex","SOLUSD",1762574180016,1.93592986,162.8,162.77,0.7]
["bitfinex","SOLUSD",1762574180545,1.93592986,162.79,162.77,0.7]
["bitfinex","SOLUSD",1762574181625,1.93592986,162.79,162.77,6.8434642]
["bitfinex","SOLUSD",1762574181815,1.93592986,162.8,162.77,6.8434642]
["bitfinex","SOLUSD",1762574183416,1.93592986,162.8,162.78,0.7]
["bitfinex","SOLUSD",1762574183612,1.93592986,162.8,162.77,6.8434642]
["bitfinex","SOLUSD",1762574184149,1.93592986,162.8,162.78,0.7]
["bitfinex","SOLUSD",1762574184524,1.93592986,162.8,162.77,6.1434642]
["bitfinex","SOLUSD",1762574184730,1.93592986,162.81,162.79,0.7]
["bitfinex","SOLUSD",1762574185242,1.93592986,162.81,162.77,6.8434642]
["bitfinex","SOLUSD",1762574185541,2.62592986,162.81,162.77,6.8434642]
["bitfinex","SOLUSD",1762574185744,2.62592986,162.81,162.78,0.7]
["bitfinex","SOLUSD",1762574186644,2.62592986,162.81,162.76,6.14401572]
["bitfinex","SOLUSD",1762574186823,2.62592986,162.81,162.77,0.7]
["bitfinex","SOLUSD",1762574187153,12.41475755,162.81,162.77,0.7]
["bitfinex","SOLUSD",1762574187650,1.93592986,162.8,162.77,0.7]
["bitfinex","SOLUSD",1762574188147,1.93592986,162.8,162.77,6.84347197]
["bitfinex","SOLUSD",1762574190665,1.93592986,162.8,162.77,0.7]
["bitfinex","SOLUSD",1762574191873,104.3,162.82,162.77,8.77952269]
["bitfinex","SOLUSD",1762574192075,104.3,162.82,162.78,1.93592986]
["bitfinex","SOLUSD",1762574192292,10.47882769,162.85,162.78,0.7]
["bitfinex","SOLUSD",1762574192474,12.41475755,162.85,162.8,6.14250614]
["bitfinex","SOLUSD",1762574192863,12.41475755,162.85,162.81,0.7]
["bitfinex","SOLUSD",1762574193186,11.72475755,162.83,162.79,0.7]
["bitfinex","SOLUSD",1762574193361,9.78882769,162.86,162.8,2.63592986]
["bitfinex","SOLUSD",1762574193570,9.78882769,162.86,162.81,1.93592986]
["bitfinex","SOLUSD",1762574193886,2.62592986,162.89,162.83,1.93592986]
["bitfinex","SOLUSD",1762574194251,2.62592986,162.89,162.84,2.63592986]
["bitfinex","SOLUSD",1762574194252,0.69,162.89,162.84,2.63592986]
["bitfinex","SOLUSD",1762574194447,9.78882769,162.91,162.85,6.1406202]
["bitfinex","SOLUSD",1762574194651,9.78882769,162.91,162.86,1.93592986]
["bitfinex","SOLUSD",1762574194874,9.78882769,162.91,162.87,0.7]
["bitfinex","SOLUSD",1762574195377,1.93592986,162.9,162.87,0.7]
["bitfinex","SOLUSD",1762574195875,2.62592986,162.89,162.85,6.8406202]
["bitfinex","SOLUSD",1762574196075,1.93592986,162.89,162.86,0.7]
["bitfinex","SOLUSD",1762574196250,2.62592986,162.89,162.86,0.7]
["bitfinex","SOLUSD",1762574196852,1.93592986,162.88,162.86,0.7]
["bitfinex","SOLUSD",1762574197065,1.93592986,162.88,162.84,6.84087708]
["bitfinex","SOLUSD",1762574197382,1.93592986,162.86,162.83,7.2]
["bitfinex","SOLUSD",1762574197586,9.78882769,162.86,162.82,0.7]
["bitfinex","SOLUSD",1762574197771,1.93592986,162.87,162.83,0.7]
["bitfinex","SOLUSD",1762574198153,2.62592986,162.87,162.83,0.7]
["bitfinex","SOLUSD",1762574198674,2.62592986,162.87,162.83,6.84102321]
["bitfinex","SOLUSD",1762574199178,1.93592986,162.86,162.83,6.84102321]
["bitfinex","SOLUSD",1762574199393,1.93592986,162.85,162.82,6.14164659]
["bitfinex","SOLUSD",1762574199566,1.93592986,162.85,162.82,6.84164659]
["bitfinex","SOLUSD",1762574200485,20.592,162.89,162.83,2.63592986]
["bitfinex","SOLUSD",1762574200792,20.592,162.89,162.84,23.42942039]
["bitfinex","SOLUSD",1762574200793,9.78882769,162.89,162.84,23.42942039]
["bitfinex","SOLUSD",1762574201082,9.78882769,162.89,162.84,31.32942039]
["bitfinex","SOLUSD",1762574201261,9.78882769,162.89,162.85,0.7]
["bitfinex","SOLUSD",1762574201462,12.41475755,162.89,162.85,0.7]
["bitfinex","SOLUSD",1762574202986,10.47882769,162.89,162.85,6.84046277]
["bitfinex","SOLUSD",1762574203292,12.41475755,162.89,162.85,6.84046277]
["bitfinex","SOLUSD",1762574203486,10.47882769,162.89,162.85,6.84046277]
["bitfinex","SOLUSD",1762574203659,12.41475755,162.89,162.85,6.79046277]
["bitfinex","SOLUSD",1762574204057,1.93592986,162.89,162.85,6.14046277]
["bitfinex","SOLUSD",1762574204278,6.13836945,162.91,162.86,0.65]
["bitfinex","SOLUSD",1762574204279,9.78882769,162.9,162.86,0.65]
["bitfinex","SOLUSD",1762574204498,1.93592986,162.88,162.84,0.7]
["bitfinex","SOLUSD",1762574204689,2.59592986,162.89,162.84,7.9]
["bitfinex","SOLUSD",1762574204861,2.59592986,162.89,162.84,14.04080606]
["bitfinex","SOLUSD",1762574205062,2.59592986,162.89,162.85,0.7]
["bitfinex","SOLUSD",1762574205268,8.73509723,162.89,162.85,0.7]
["bitfinex","SOLUSD",1762574206267,1.93592986,162.88,162.85,0.7]
["bitfinex","SOLUSD",1762574206473,1.93592986,162.88,162.85,6.84055627]
["bitfinex","SOLUSD",1762574206670,8.73545637,162.88,162.83,6.84105431]
["bitfinex","SOLUSD",1762574206976,1.93592986,162.87,162.83,6.84105431]
["bitfinex","SOLUSD",1762574207171,1.93592986,162.87,162.84,0.72]
["bitfinex","SOLUSD",1762574209088,1.93592986,162.87,162.81,6.86181432]
["bitfinex","SOLUSD",1762574209089,2.62592986,162.86,162.81,6.86181432]
["bitfinex","SOLUSD",1762574209269,1.93592986,162.85,162.81,6.86181432]
["bitfinex","SOLUSD",1762574209473,1.93592986,162.84,162.81,6.86181432]
["bitfinex","SOLUSD",1762574209895,104.3,162.86,162.83,1.93592986]
["bitfinex","SOLUSD",1762574210066,6.1348581,163.01,162.84,1.99999999]
["bitfinex","SOLUSD",1762574210271,1.93592986,162.94,162.85,7.53428558]
["bitfinex","SOLUSD",1762574210610,1.93592986,162.92,162.85,2.65592986]
["bitfinex","SOLUSD",1762574210774,1.93592986,162.9,162.85,7.96]
["bitfinex","SOLUSD",1762574210973,9.78882769,162.91,162.86,0.72]
["bitfinex","SOLUSD",1762574211179,10.47882769,162.91,162.86,0.72]
["bitfinex","SOLUSD",1762574211390,9.78882769,162.92,162.86,2.65592986]
["bitfinex","SOLUSD",1762574211899,29.76792986,162.94,162.88,1.93592986]
["bitfinex","SOLUSD",1762574212405,9.78882769,162.93,162.89,0.72]
["bitfinex","SOLUSD",1762574212584,9.78882769,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1762574213099,9.78882769,162.93,162.91,0.72]
["bitfinex","SOLUSD",1762574214797,9.78882769,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1762574214999,1.93592986,162.91,162.87,6.13977079]
["bitfinex","SOLUSD",1762574215295,11.72475755,162.9,162.86,6.86016963]
["bitfinex","SOLUSD",1762574215701,11.72475755,162.9,162.87,0.72]
["bitfinex","SOLUSD",1762574215900,9.78882769,162.9,162.87,0.72]
["bitfinex","SOLUSD",1762574216282,9.78882769,162.9,162.87,6.85977329]
["bitfinex","SOLUSD",1762574216614,11.72475755,162.9,162.87,0.72]
["bitfinex","SOLUSD",1762574216791,9.78882769,162.9,162.87,6.85974805]
["bitfinex","SOLUSD",1762574216976,11.72475755,162.9,162.87,6.85974805]
["bitfinex","SOLUSD",1762574217176,9.78882769,162.9,162.87,6.85974805]
["bitfinex","SOLUSD",1762574219119,11.72475755,162.89,162.85,7.96]
["bitfinex","SOLUSD",1762574219274,12.41475755,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1762574219473,12.41475755,162.89,162.84,6.86099729]
["bitfinex","SOLUSD",1762574219679,12.41475755,162.89,162.85,0.72]
["bitfinex","SOLUSD",1762574220406,9.78882769,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1762574220589,9.78882769,162.87,162.84,6.86099729]
["bitfinex","SOLUSD",1762574222511,9.78882769,162.88,162.85,0.72]
["bitfinex","SOLUSD",1762574223007,7.24,162.9,162.85,2.65592986]
["bitfinex","SOLUSD",1762574223206,9.78882769,162.9,162.86,9.15592986]
["bitfinex","SOLUSD",1762574223409,9.78882769,162.9,162.86,9.87592986]
["bitfinex","SOLUSD",1762574223708,9.78882769,162.92,162.87,2.65592986]
["bitfinex","SOLUSD",1762574224196,9.78882769,162.92,162.88,0.72]
["bitfinex","SOLUSD",1762574224381,9.78882769,162.92,162.89,6.13911228]
["bitfinex","SOLUSD",1762574224587,30.43792986,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1762574224889,30.43792986,162.93,162.89,6.85911228]
["bitfinex","SOLUSD",1762574225088,9.78882769,162.96,162.9,0.72]
["bitfinex","SOLUSD",1762574225389,1.93592986,162.94,162.9,0.72]
["bitfinex","SOLUSD",1762574226509,1.93592986,162.94,162.9,6.85868783]
["bitfinex","SOLUSD",1762574226730,20.592,162.92,162.87,1.93592986]
["bitfinex","SOLUSD",1762574227025,20.592,162.92,162.88,0.72]
["bitfinex","SOLUSD",1762574227242,9.78882769,162.94,162.89,1.93592986]
["bitfinex","SOLUSD",1762574227406,9.78882769,162.94,162.88,0.72]
["bitfinex","SOLUSD",1762574227407,11.72475755,162.92,162.88,0.72]
["bitfinex","SOLUSD",1762574227831,9.78882769,162.92,162.88,0.72]
["bitfinex","SOLUSD",1762574228006,9.15592986,162.94,162.89,1.93592986]
["bitfinex","SOLUSD",1762574228208,7.22,162.94,162.89,1.93592986]
["bitfinex","SOLUSD",1762574228409,7.22,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1762574228626,9.78882769,162.95,162.92,0.72]
["bitfinex","SOLUSD",1762574228834,104.3,163.03,162.94,1.93592986]
["bitfinex","SOLUSD",1762574229141,20.592,163.0,162.95,2.65592986]
["bitfinex","SOLUSD",1762574229337,9.78882769,162.99,162.95,0.72]
["bitfinex","SOLUSD",1762574229518,9.78882769,162.99,162.96,0.72]
["bitfinex","SOLUSD",1762574230136,9.78882769,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1762574230921,9.78882769,162.99,162.96,6.85644396]
["bitfinex","SOLUSD",1762574231110,9.78882769,162.99,162.96,0.72]
["bitfinex","SOLUSD",1762574231533,9.78882769,162.99,162.96,6.85636866]
["bitfinex","SOLUSD",1762574232931,9.78882769,162.99,162.97,0.72]
["bitfinex","SOLUSD",1762574233620,9.78882769,163.0,162.97,0.72]
["bitfinex","SOLUSD",1762574234330,9.78882769,163.0,162.97,6.85587092]
["bitfinex","SOLUSD",1762574234712,3.68562593,162.99,162.94,0.72]
["bitfinex","SOLUSD",1762574234939,3.68562593,162.99,162.93,14.0976051]
["bitfinex","SOLUSD",1762574234940,9.78882769,162.97,162.93,14.0976051]
["bitfinex","SOLUSD",1762574235326,9.78882769,162.97,162.94,0.72]
["bitfinex","SOLUSD",1762574236544,0.67,162.96,162.93,13.3776051]
["bitfinex","SOLUSD",1762574236843,13.47445362,162.97,162.93,14.0976051]
["bitfinex","SOLUSD",1762574237020,12.80445362,162.97,162.94,0.72]
["bitfinex","SOLUSD",1762574238430,3.01562593,162.96,162.92,6.85786479]
["bitfinex","SOLUSD",1762574238628,9.78882769,162.95,162.92,6.85786479]
["bitfinex","SOLUSD",1762574239346,9.78882769,162.95,162.92,0.72]
["bitfinex","SOLUSD",1762574241759,9.78882769,162.95,162.92,6.85787505]
["bitfinex","SOLUSD",1762574242316,3.68562593,162.95,162.91,6.13827981]
["bitfinex","SOLUSD",1762574242517,9.78882769,162.94,162.91,6.85827981]
["bitfinex","SOLUSD",1762574244512,9.78882769,162.94,162.91,0.72]
["bitfinex","SOLUSD",1762574244724,19.61171463,162.94,162.9,6.85861262]
["bitfinex","SOLUSD",1762574244940,19.61171463,162.94,162.9,6.13861262]
["bitfinex","SOLUSD",1762574245140,19.61171463,162.94,162.91,0.72]
["bitfinex","SOLUSD",1762574245866,12.80445362,162.92,162.88,6.13938026]
["bitfinex","SOLUSD",1762574246048,20.02445362,162.92,162.88,6.85938026]
["bitfinex","SOLUSD",1762574246349,20.69445362,162.92,162.88,6.85938026]
["bitfinex","SOLUSD",1762574247430,20.69445362,162.92,162.88,6.13938026]
["bitfinex","SOLUSD",1762574247431,9.78882769,162.9,162.88,6.13938026]
["bitfinex","SOLUSD",1762574247940,9.78882769,162.9,162.88,6.85938026]
["bitfinex","SOLUSD",1762574248151,9.78882769,162.91,162.89,0.72]
["bitfinex","SOLUSD",1762574249048,7.22,162.92,162.89,3.73562593]
["bitfinex","SOLUSD",1762574249344,17.00882769,162.94,162.89,3.73562593]
["bitfinex","SOLUSD",1762574249644,17.00882769,162.94,162.9,0.72]
["bitfinex","SOLUSD",1762574250152,17.00882769,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1762574250756,0.67,162.93,162.91,6.1383586]
["bitfinex","SOLUSD",1762574250953,17.00882769,162.94,162.91,6.8583586]
["bitfinex","SOLUSD",1762574251829,17.00882769,162.94,162.92,0.72]
["bitfinex","SOLUSD",1762574252031,20.592,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762574252243,30.38082769,162.95,162.94,0.72]
["bitfinex","SOLUSD",1762574253526,30.38082769,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762574253752,17.67882769,162.94,162.89,15.34777127]
["bitfinex","SOLUSD",1762574253926,20.69445362,162.94,162.9,6.13873542]
["bitfinex","SOLUSD",1762574254127,9.78882769,162.92,162.9,6.85873542]
["bitfinex","SOLUSD",1762574254650,10.45882769,162.92,162.89,6.13907506]
["bitfinex","SOLUSD",1762574254849,17.00882769,162.92,162.89,6.85907506]
["bitfinex","SOLUSD",1762574257652,17.67882769,162.92,162.89,0.72]
["bitfinex","SOLUSD",1762574258032,17.00882769,162.92,162.89,0.72]
["bitfinex","SOLUSD",1762574260456,17.00882769,162.92,162.9,6.13873542]
["bitfinex","SOLUSD",1762574262461,17.00882769,162.92,162.87,18.36462642]
["bitfinex","SOLUSD",1762574262640,0.69,162.91,162.88,0.7]
["bitfinex","SOLUSD",1762574262844,17.00882769,162.92,162.88,0.7]
["bitfinex","SOLUSD",1762574263055,17.69882769,162.92,162.88,0.7]
["bitfinex","SOLUSD",1762574263441,17.69882769,162.92,162.88,6.83948919]
["bitfinex","SOLUSD",1762574263641,17.69882769,162.92,162.89,6.83910055]
["bitfinex","SOLUSD",1762574263881,17.69882769,162.92,162.89,6.13910055]
["bitfinex","SOLUSD",1762574264376,17.69882769,162.92,162.89,6.83910055]
["bitfinex","SOLUSD",1762574265173,9.78882769,162.9,162.87,6.13986615]
["bitfinex","SOLUSD",1762574265350,20.00445362,162.9,162.87,6.82986615]
["bitfinex","SOLUSD",1762574265542,16.98882769,162.9,162.87,6.82986615]
["bitfinex","SOLUSD",1762574266371,17.70882769,162.9,162.87,0.69]
["bitfinex","SOLUSD",1762574266873,16.98882769,162.9,162.87,0.69]
["bitfinex","SOLUSD",1762574267466,0.72,162.89,162.85,6.1406202]
["bitfinex","SOLUSD",1762574267668,9.78882769,162.86,162.84,6.14092087]
["bitfinex","SOLUSD",1762574268549,9.78882769,162.86,162.84,6.83092087]
["bitfinex","SOLUSD",1762574268748,17.70882769,162.86,162.84,6.14092087]
["bitfinex","SOLUSD",1762574269169,16.98882769,162.86,162.84,6.14092087]
["bitfinex","SOLUSD",1762574270041,16.98882769,162.86,162.84,6.83092087]
["bitfinex","SOLUSD",1762574271073,0.72,162.85,162.81,0.69]
["bitfinex","SOLUSD",1762574271265,20.00445362,162.84,162.78,0.69]
["bitfinex","SOLUSD",1762574271574,20.00445362,162.84,162.78,3.70562593]
["bitfinex","SOLUSD",1762574271974,0.72,162.83,162.78,3.70562593]
["bitfinex","SOLUSD",1762574272345,0.72,162.83,162.79,6.83288346]
["bitfinex","SOLUSD",1762574274178,3.73562593,162.83,162.79,6.83288346]
["bitfinex","SOLUSD",1762574275076,17.70882769,162.82,162.79,6.83288346]
["bitfinex","SOLUSD",1762574275659,16.98882769,162.82,162.79,6.83288346]
["bitfinex","SOLUSD",1762574277687,17.70882769,162.82,162.79,6.83288346]
["bitfinex","SOLUSD",1762574280460,17.70882769,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762574280658,17.70882769,162.82,162.79,6.83288346]
["bitfinex","SOLUSD",1762574281776,16.98882769,162.82,162.79,6.83288346]
["bitfinex","SOLUSD",1762574281959,17.70882769,162.82,162.79,6.83288346]
["bitfinex","SOLUSD",1762574282696,104.3,162.85,162.8,3.70562593]
["bitfinex","SOLUSD",1762574282899,104.3,162.85,162.81,3.01562593]
["bitfinex","SOLUSD",1762574283055,104.3,162.85,162.81,3.70562593]
["bitfinex","SOLUSD",1762574283438,104.3,162.85,162.82,0.69]
["bitfinex","SOLUSD",1762574283573,9.78882769,162.85,162.82,0.69]
["bitfinex","SOLUSD",1762574283964,9.78882769,162.85,162.82,6.83141334]
["bitfinex","SOLUSD",1762574284773,9.78882769,162.85,162.82,6.14141334]
["bitfinex","SOLUSD",1762574284965,9.78882769,162.85,162.82,6.83141334]
["bitfinex","SOLUSD",1762574285958,9.78882769,162.83,162.81,6.14203318]
["bitfinex","SOLUSD",1762574286359,10.50882769,162.83,162.8,6.14250394]
["bitfinex","SOLUSD",1762574286984,9.78882769,162.81,162.79,6.1427657]
["bitfinex","SOLUSD",1762574288284,9.78882769,162.81,162.77,16.04882071]
["bitfinex","SOLUSD",1762574288285,9.78882769,162.79,162.77,6.14355342]
["bitfinex","SOLUSD",1762574288603,9.78882769,162.79,162.77,0.69]
["bitfinex","SOLUSD",1762574289675,9.78882769,162.79,162.76,21.50395342]
["bitfinex","SOLUSD",1762574289876,9.78882769,162.79,162.76,22.19395342]
["bitfinex","SOLUSD",1762574290083,9.78882769,162.79,162.76,6.8339141]
["bitfinex","SOLUSD",1762574290483,12.80445362,162.79,162.76,6.1439141]
["bitfinex","SOLUSD",1762574290710,13.52445362,162.79,162.76,6.1439141]
["bitfinex","SOLUSD",1762574291203,10.50882769,162.79,162.76,6.1439141]
["bitfinex","SOLUSD",1762574291412,9.78882769,162.79,162.76,6.8339141]
["bitfinex","SOLUSD",1762574291706,10.50882769,162.79,162.76,6.8339141]
["bitfinex","SOLUSD",1762574293502,9.78882769,162.79,162.76,6.8339141]
["bitfinex","SOLUSD",1762574294485,10.48882769,162.79,162.76,6.8339141]
["bitfinex","SOLUSD",1762574295911,9.78882769,162.77,162.75,6.14427013]
["bitfinex","SOLUSD",1762574296080,9.78882769,162.75,162.67,30.73571541]
["bitfinex","SOLUSD",1762574296286,9.78882769,162.75,162.7,0.71]
["bitfinex","SOLUSD",1762574296694,10.48882769,162.75,162.7,0.71]
["bitfinex","SOLUSD",1762574296888,9.78882769,162.75,162.7,2.6450202]
["bitfinex","SOLUSD",1762574297386,9.78882769,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1762574297792,9.78882769,162.75,162.72,6.85552605]
["bitfinex","SOLUSD",1762574298005,10.48882769,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1762574298500,10.48882769,162.75,162.72,6.85552605]
["bitfinex","SOLUSD",1762574299307,9.78882769,162.75,162.72,6.85552605]
["bitfinex","SOLUSD",1762574300690,10.48882769,162.75,162.72,6.85552605]
["bitfinex","SOLUSD",1762574300893,9.78882769,162.73,162.6,0.1]
["bitfinex","SOLUSD",1762574301104,1.9350202,162.64,162.6,0.1]
["bitfinex","SOLUSD",1762574301311,17.00882769,162.63,162.6,6.24987613]
["bitfinex","SOLUSD",1762574301485,18.94384789,162.63,162.6,6.24987613]
["bitfinex","SOLUSD",1762574302193,17.00882769,162.63,162.6,0.1]
["bitfinex","SOLUSD",1762574302400,18.94384789,162.63,162.6,0.1]
["bitfinex","SOLUSD",1762574302599,17.00882769,162.63,162.61,0.71]
["bitfinex","SOLUSD",1762574302801,9.78882769,162.63,162.61,0.71]
["bitfinex","SOLUSD",1762574303312,9.78882769,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1762574303913,9.78882769,162.63,162.61,6.85959824]
["bitfinex","SOLUSD",1762574304103,27.812,162.64,162.61,6.85959824]
["bitfinex","SOLUSD",1762574304104,9.78882769,162.64,162.61,6.85959824]
["bitfinex","SOLUSD",1762574304303,1.99999999,162.79,162.63,1.9350202]
["bitfinex","SOLUSD",1762574304509,1.9350202,162.71,162.64,1.9350202]
["bitfinex","SOLUSD",1762574304697,9.78882769,162.7,162.64,1.9350202]
["bitfinex","SOLUSD",1762574304900,9.78882769,162.7,162.65,0.71]
["bitfinex","SOLUSD",1762574305100,11.72384789,162.7,162.65,0.71]
["bitfinex","SOLUSD",1762574305302,11.72384789,162.7,162.66,6.14779294]
["bitfinex","SOLUSD",1762574305799,11.72384789,162.7,162.66,6.85779294]
["bitfinex","SOLUSD",1762574307514,9.78882769,162.7,162.66,6.85779294]
["bitfinex","SOLUSD",1762574307822,11.72384789,162.7,162.66,6.85779294]
["bitfinex","SOLUSD",1762574308008,11.72384789,162.7,162.64,7.93]
["bitfinex","SOLUSD",1762574308203,11.72384789,162.7,162.64,14.07854394]
["bitfinex","SOLUSD",1762574308394,11.72384789,162.7,162.64,29.44991629]
["bitfinex","SOLUSD",1762574310031,11.72384789,162.7,162.65,0.71]
["bitfinex","SOLUSD",1762574310610,1.9350202,162.69,162.65,0.71]
["bitfinex","SOLUSD",1762574311129,9.78882769,162.67,162.65,0.71]
["bitfinex","SOLUSD",1762574311532,9.78882769,162.67,162.64,14.07854394]
["bitfinex","SOLUSD",1762574311714,9.78882769,162.67,162.64,13.36854394]
["bitfinex","SOLUSD",1762574311909,110.44638103,162.7,162.65,0.71]
["bitfinex","SOLUSD",1762574311910,1.9350202,162.69,162.65,0.71]
["bitfinex","SOLUSD",1762574312138,9.78882769,162.69,162.65,0.71]
["bitfinex","SOLUSD",1762574313226,11.72384789,162.69,162.65,0.71]
["bitfinex","SOLUSD",1762574313608,9.78882769,162.69,162.66,6.14779294]
["bitfinex","SOLUSD",1762574314233,9.78882769,162.69,162.67,0.71]
["bitfinex","SOLUSD",1762574315504,9.78882769,162.69,162.63,0.71]
["bitfinex","SOLUSD",1762574315826,9.78882769,162.69,162.65,1.9350202]
["bitfinex","SOLUSD",1762574316006,9.78882769,162.69,162.66,0.71]
["bitfinex","SOLUSD",1762574317405,104.3,162.7,162.66,2.6450202]
["bitfinex","SOLUSD",1762574317622,9.78882769,162.74,162.68,8.08205732]
["bitfinex","SOLUSD",1762574317811,9.78882769,162.74,162.69,0.71]
["bitfinex","SOLUSD",1762574318312,9.78882769,162.74,162.69,2.6450202]
["bitfinex","SOLUSD",1762574318733,9.78882769,162.74,162.71,6.14590375]
["bitfinex","SOLUSD",1762574318913,9.78882769,162.74,162.71,6.85590375]
["bitfinex","SOLUSD",1762574319422,9.78882769,162.74,162.72,0.71]
["bitfinex","SOLUSD",1762574319906,9.78882769,162.74,162.71,6.14590375]
["bitfinex","SOLUSD",1762574320103,9.78882769,162.74,162.71,6.85590375]
["bitfinex","SOLUSD",1762574323635,9.78882769,162.74,162.7,15.36501506]
["bitfinex","SOLUSD",1762574323935,9.78882769,162.74,162.71,0.71]
["bitfinex","SOLUSD",1762574324638,9.78882769,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1762574325327,9.78882769,162.74,162.72,6.86552605]
["bitfinex","SOLUSD",1762574326037,9.78882769,162.74,162.72,0.72]
["bitfinex","SOLUSD",1762574329046,11.72384789,162.74,162.7,6.86621124]
["bitfinex","SOLUSD",1762574329450,11.72384789,162.74,162.71,0.72]
["bitfinex","SOLUSD",1762574329756,9.78882769,162.74,162.71,0.72]
["bitfinex","SOLUSD",1762574330043,1.9350202,162.79,162.73,1.9350202]
["bitfinex","SOLUSD",1762574330218,9.78882769,162.79,162.74,0.72]
["bitfinex","SOLUSD",1762574330726,9.78882769,162.79,162.74,2.6550202]
["bitfinex","SOLUSD",1762574331244,9.78882769,162.79,162.75,0.72]
["bitfinex","SOLUSD",1762574331245,11.72384789,162.79,162.75,0.72]
["bitfinex","SOLUSD",1762574332733,9.78882769,162.79,162.75,0.72]
["bitfinex","SOLUSD",1762574335429,9.78882769,162.79,162.75,6.86433299]
["bitfinex","SOLUSD",1762574335631,15.93172186,162.79,162.75,0.72]
["bitfinex","SOLUSD",1762574335844,17.86674206,162.79,162.76,0.72]
["bitfinex","SOLUSD",1762574336561,20.592,162.77,162.73,6.86508348]
["bitfinex","SOLUSD",1762574336723,9.78882769,162.76,162.73,6.86508348]
["bitfinex","SOLUSD",1762574336919,9.78882769,162.76,162.74,0.72]
["bitfinex","SOLUSD",1762574337217,11.72384789,162.78,162.74,0.72]
["bitfinex","SOLUSD",1762574337941,11.72384789,162.78,162.74,6.86472464]
["bitfinex","SOLUSD",1762574338458,17.86711377,162.78,162.75,0.72]
["bitfinex","SOLUSD",1762574339646,9.78882769,162.76,162.75,0.72]
["bitfinex","SOLUSD",1762574340240,9.78882769,162.76,162.72,6.14547148]
["bitfinex","SOLUSD",1762574340443,9.78882769,162.74,162.72,0.72]
["bitfinex","SOLUSD",1762574340646,11.72384789,162.74,162.7,6.86628149]
["bitfinex","SOLUSD",1762574341159,11.72384789,162.74,162.71,0.72]
["bitfinex","SOLUSD",1762574341531,11.72384789,162.74,162.71,6.86578403]
["bitfinex","SOLUSD",1762574342836,11.72384789,162.74,162.72,0.72]
["bitfinex","SOLUSD",1762574343483,9.78882769,162.75,162.72,0.72]
["bitfinex","SOLUSD",1762574343759,11.72384789,162.75,162.72,0.72]
["bitfinex","SOLUSD",1762574344655,11.72384789,162.75,162.72,6.86552023]
["bitfinex","SOLUSD",1762574345343,11.72384789,162.75,162.72,0.72]
["bitfinex","SOLUSD",1762574347447,11.72384789,162.75,162.72,6.86548341]
["bitfinex","SOLUSD",1762574348670,11.72384789,162.75,162.72,0.72]
["bitfinex","SOLUSD",1762574350848,11.72384789,162.75,162.72,6.86547708]
["bitfinex","SOLUSD",1762574351242,9.78882769,162.75,162.73,0.72]
["bitfinex","SOLUSD",1762574352276,9.78882769,162.75,162.72,6.14547708]
["bitfinex","SOLUSD",1762574352582,9.78882769,162.75,162.73,0.72]
["bitfinex","SOLUSD",1762574353384,9.78882769,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1762574353560,9.78882769,162.75,162.72,0.72]
["bitfinex","SOLUSD",1762574354373,12.81400933,162.75,162.72,0.72]
["bitfinex","SOLUSD",1762574355684,12.81400933,162.75,162.72,6.86532839]
["bitfinex","SOLUSD",1762574355977,12.81400933,162.75,162.72,0.72]
["bitfinex","SOLUSD",1762574356282,12.81400933,162.75,162.73,0.68]
["bitfinex","SOLUSD",1762574363094,12.81400933,162.75,162.72,0.68]
["bitfinex","SOLUSD",1762574363663,12.81400933,162.75,162.73,0.68]
["bitfinex","SOLUSD",1762574367967,9.78882769,162.75,162.73,0.68]
["bitfinex","SOLUSD",1762574369296,104.3,162.76,162.73,6.82507343]
["bitfinex","SOLUSD",1762574369470,104.3,162.76,162.73,17.05025507]
["bitfinex","SOLUSD",1762574369670,104.3,162.76,162.74,0.68]
["bitfinex","SOLUSD",1762574370360,104.3,162.76,162.68,30.73506245]
["bitfinex","SOLUSD",1762574370560,104.3,162.76,162.72,3.02518164]
["bitfinex","SOLUSD",1762574370784,104.3,162.76,162.73,10.22518164]
["bitfinex","SOLUSD",1762574371003,9.78882769,162.81,162.75,3.02518164]
["bitfinex","SOLUSD",1762574371187,9.78882769,162.81,162.76,10.22518164]
["bitfinex","SOLUSD",1762574371487,9.78882769,162.81,162.71,21.272]
["bitfinex","SOLUSD",1762574371704,12.81400933,162.77,162.72,0.68]
["bitfinex","SOLUSD",1762574371990,30.38082769,162.74,162.7,0.68]
["bitfinex","SOLUSD",1762574372366,31.10082769,162.74,162.7,6.82617394]
["bitfinex","SOLUSD",1762574372672,12.81400933,162.72,162.65,3.02518164]
["bitfinex","SOLUSD",1762574372879,12.81400933,162.72,162.69,0.68]
["bitfinex","SOLUSD",1762574373076,0.72,162.71,162.64,21.51982572]
["bitfinex","SOLUSD",1762574373277,3.02518164,162.7,162.65,7.88]
["bitfinex","SOLUSD",1762574373476,3.02518164,162.7,162.65,0.68]
["bitfinex","SOLUSD",1762574373801,20.592,162.69,162.66,0.68]
["bitfinex","SOLUSD",1762574374096,20.592,162.69,162.65,0.68]
["bitfinex","SOLUSD",1762574374097,23.61718164,162.69,162.65,0.68]
["bitfinex","SOLUSD",1762574374392,0.72,162.68,162.63,0.68]
["bitfinex","SOLUSD",1762574374796,3.02518164,162.67,162.63,0.68]
["bitfinex","SOLUSD",1762574374976,3.02518164,162.68,162.63,0.68]
["bitfinex","SOLUSD",1762574375175,21.312,162.69,162.63,0.68]
["bitfinex","SOLUSD",1762574375577,20.592,162.69,162.64,3.02518164]
["bitfinex","SOLUSD",1762574376194,20.592,162.69,162.65,0.68]
["bitfinex","SOLUSD",1762574376698,20.592,162.69,162.66,6.14779294]
["bitfinex","SOLUSD",1762574377189,7.2,162.7,162.67,0.68]
["bitfinex","SOLUSD",1762574378676,7.2,162.7,162.67,6.82731154]
["bitfinex","SOLUSD",1762574379108,9.78882769,162.74,162.69,3.02518164]
["bitfinex","SOLUSD",1762574379506,9.78882769,162.74,162.7,3.70518164]
["bitfinex","SOLUSD",1762574380594,10.50882769,162.74,162.7,9.85126824]
["bitfinex","SOLUSD",1762574380792,9.78882769,162.74,162.7,9.85126824]
["bitfinex","SOLUSD",1762574381009,9.78882769,162.74,162.71,0.68]
["bitfinex","SOLUSD",1762574385119,16.98882769,162.74,162.71,0.68]
["bitfinex","SOLUSD",1762574389991,16.98882769,162.74,162.7,0.72]
["bitfinex","SOLUSD",1762574390199,16.98882769,162.74,162.71,0.72]
["bitfinex","SOLUSD",1762574390404,16.98882769,162.74,162.7,3.74518164]
["bitfinex","SOLUSD",1762574390601,16.98882769,162.74,162.7,0.72]
["bitfinex","SOLUSD",1762574390800,16.98882769,162.74,162.71,0.72]
["bitfinex","SOLUSD",1762574391012,9.78882769,162.71,162.63,30.74324666]
["bitfinex","SOLUSD",1762574391318,9.78882769,162.71,162.67,3.74518164]
["bitfinex","SOLUSD",1762574391524,9.78882769,162.69,162.65,3.02518164]
["bitfinex","SOLUSD",1762574391692,9.78882769,162.69,162.65,3.74518164]
["bitfinex","SOLUSD",1762574391894,9.78882769,162.69,162.66,0.72]
["bitfinex","SOLUSD",1762574392106,9.78882769,162.69,162.66,3.74518164]
["bitfinex","SOLUSD",1762574392418,9.78882769,162.69,162.67,3.02518164]
["bitfinex","SOLUSD",1762574392619,9.78882769,162.69,162.67,0.72]
["bitfinex","SOLUSD",1762574393202,27.792,162.7,162.67,3.74518164]
["bitfinex","SOLUSD",1762574393523,9.78882769,162.69,162.67,3.74518164]
["bitfinex","SOLUSD",1762574394414,27.792,162.7,162.67,0.72]
["bitfinex","SOLUSD",1762574395326,9.78882769,162.69,162.65,6.14808137]
["bitfinex","SOLUSD",1762574395627,10.47882769,162.69,162.64,3.74518164]
["bitfinex","SOLUSD",1762574395810,7.2,162.68,162.65,0.72]
["bitfinex","SOLUSD",1762574396724,10.47882769,162.67,162.63,0.72]
["bitfinex","SOLUSD",1762574396911,10.47882769,162.67,162.63,6.86892366]
["bitfinex","SOLUSD",1762574397319,9.78882769,162.67,162.64,0.72]
["bitfinex","SOLUSD",1762574397827,9.78882769,162.65,162.61,0.72]
["bitfinex","SOLUSD",1762574398022,9.78882769,162.65,162.61,3.74518164]
["bitfinex","SOLUSD",1762574398327,10.47882769,162.65,162.61,3.74518164]
["bitfinex","SOLUSD",1762574398697,9.78882769,162.65,162.61,9.1745683]
["bitfinex","SOLUSD",1762574398897,9.78882769,162.65,162.62,0.72]
["bitfinex","SOLUSD",1762574399896,9.78882769,162.65,162.62,3.74518164]
["bitfinex","SOLUSD",1762574400324,9.78882769,162.65,162.63,3.74518164]
["bitfinex","SOLUSD",1762574400628,9.78882769,162.65,162.63,3.02518164]
["bitfinex","SOLUSD",1762574400800,7.2,162.66,162.63,6.86861324]
["bitfinex","SOLUSD",1762574400999,7.2,162.66,162.63,9.89379488]
["bitfinex","SOLUSD",1762574401194,21.282,162.67,162.64,3.02518164]
["bitfinex","SOLUSD",1762574401195,20.592,162.67,162.64,3.02518164]
["bitfinex","SOLUSD",1762574401500,0.69,162.71,162.66,3.02518164]
["bitfinex","SOLUSD",1762574401709,7.2,162.7,162.67,3.02518164]
["bitfinex","SOLUSD",1762574402225,9.78882769,162.7,162.68,0.72]
["bitfinex","SOLUSD",1762574402431,7.2,162.71,162.68,3.74518164]
["bitfinex","SOLUSD",1762574402723,7.2,162.71,162.69,9.17184093]
["bitfinex","SOLUSD",1762574402922,9.78882769,162.73,162.7,3.02518164]
["bitfinex","SOLUSD",1762574403098,16.98882769,162.73,162.7,3.74518164]
["bitfinex","SOLUSD",1762574403299,7.2,162.73,162.7,3.74518164]
["bitfinex","SOLUSD",1762574403502,7.2,162.73,162.71,0.72]
["bitfinex","SOLUSD",1762574403731,7.2,162.73,162.7,3.74518164]
["bitfinex","SOLUSD",1762574403902,7.2,162.73,162.71,3.02518164]
["bitfinex","SOLUSD",1762574404105,30.38082769,162.75,162.71,3.02518164]
["bitfinex","SOLUSD",1762574404332,9.78882769,162.77,162.72,3.74518164]
["bitfinex","SOLUSD",1762574404517,7.2,162.76,162.72,3.74518164]
["bitfinex","SOLUSD",1762574404724,7.2,162.76,162.74,6.1447708]
["bitfinex","SOLUSD",1762574404902,7.2,162.76,162.72,6.14543772]
["bitfinex","SOLUSD",1762574405101,7.2,162.76,162.72,9.17061936]
["bitfinex","SOLUSD",1762574405306,7.2,162.76,162.7,3.74518164]
["bitfinex","SOLUSD",1762574405626,0.69,162.75,162.7,3.74518164]
["bitfinex","SOLUSD",1762574405819,0.69,162.75,162.71,3.02518164]
["bitfinex","SOLUSD",1762574406137,0.69,162.75,162.71,3.74518164]
["bitfinex","SOLUSD",1762574406634,0.69,162.75,162.7,6.14623793]
["bitfinex","SOLUSD",1762574406936,0.69,162.75,162.66,3.74518164]
["bitfinex","SOLUSD",1762574406937,9.78882769,162.72,162.66,3.74518164]
["bitfinex","SOLUSD",1762574407105,7.2,162.71,162.66,3.74518164]
["bitfinex","SOLUSD",1762574407413,7.2,162.71,162.67,6.14705037]
["bitfinex","SOLUSD",1762574407605,7.2,162.71,162.67,6.86705037]
["bitfinex","SOLUSD",1762574407606,7.89,162.71,162.67,6.86705037]
["bitfinex","SOLUSD",1762574408731,7.2,162.71,162.69,6.14665929]
["bitfinex","SOLUSD",1762574409330,7.2,162.71,162.69,3.02518164]
["bitfinex","SOLUSD",1762574410513,7.2,162.71,162.68,21.51460284]
["bitfinex","SOLUSD",1762574410716,7.2,162.71,162.69,3.02518164]
["bitfinex","SOLUSD",1762574410926,7.2,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1762574411804,16.98882769,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1762574412131,20.592,162.73,162.7,25.25716687]
["bitfinex","SOLUSD",1762574412132,7.2,162.73,162.7,25.25716687]
["bitfinex","SOLUSD",1762574412308,7.2,162.73,162.72,3.02518164]
["bitfinex","SOLUSD",1762574412509,7.2,162.73,162.7,0.72]
["bitfinex","SOLUSD",1762574412719,7.89,162.73,162.7,3.02518164]
["bitfinex","SOLUSD",1762574412914,20.592,162.72,162.71,9.17108539]
["bitfinex","SOLUSD",1762574413114,20.592,162.72,162.71,9.89108539]
["bitfinex","SOLUSD",1762574413433,7.2,162.73,162.71,9.89108539]
["bitfinex","SOLUSD",1762574413730,7.2,162.73,162.72,3.74518164]
["bitfinex","SOLUSD",1762574414139,7.2,162.75,162.72,3.74518164]
["bitfinex","SOLUSD",1762574414322,7.2,162.75,162.73,3.02518164]
["bitfinex","SOLUSD",1762574415236,7.2,162.75,162.74,6.1447708]
["bitfinex","SOLUSD",1762574416017,0.7677661,162.81,162.74,9.82995244]
["bitfinex","SOLUSD",1762574416223,9.78882769,162.79,162.77,3.02518164]
["bitfinex","SOLUSD",1762574416535,9.78882769,162.79,162.77,1.93458193]
["bitfinex","SOLUSD",1762574416722,9.78882769,162.79,162.78,1.93458193]
["bitfinex","SOLUSD",1762574417034,20.592,162.79,162.78,1.93458193]
["bitfinex","SOLUSD",1762574417237,7.2,162.8,162.78,8.07784277]
["bitfinex","SOLUSD",1762574417611,20.592,162.79,162.78,8.07784277]
["bitfinex","SOLUSD",1762574418029,20.592,162.79,162.78,8.73784277]
["bitfinex","SOLUSD",1762574418427,9.78882769,162.81,162.78,8.73784277]
["bitfinex","SOLUSD",1762574418628,9.78882769,162.81,162.79,2.59458193]
["bitfinex","SOLUSD",1762574419735,9.78882769,162.86,162.8,2.59458193]
["bitfinex","SOLUSD",1762574419925,9.78882769,162.86,162.81,1.93458193]
["bitfinex","SOLUSD",1762574419926,9.78882769,162.84,162.81,1.93458193]
["bitfinex","SOLUSD",1762574420114,9.78882769,162.84,162.81,2.59458193]
["bitfinex","SOLUSD",1762574420313,7.2,162.84,162.82,6.14175162]
["bitfinex","SOLUSD",1762574420520,16.98882769,162.84,162.82,6.14175162]
["bitfinex","SOLUSD",1762574421048,7.2,162.84,162.82,6.80175162]
["bitfinex","SOLUSD",1762574421241,7.2,162.84,162.82,8.73633355]
["bitfinex","SOLUSD",1762574421420,7.2,162.84,162.82,6.80175162]
["bitfinex","SOLUSD",1762574421627,0.71,162.83,162.81,6.1420288]
["bitfinex","SOLUSD",1762574421936,16.98882769,162.82,162.81,6.1420288]
["bitfinex","SOLUSD",1762574422420,16.98882769,162.82,162.8,23.43275562]
["bitfinex","SOLUSD",1762574422932,16.98882769,162.82,162.8,24.09275562]
["bitfinex","SOLUSD",1762574423134,16.98882769,162.82,162.8,22.15817369]
["bitfinex","SOLUSD",1762574423327,16.98882769,162.82,162.8,23.43275562]
["bitfinex","SOLUSD",1762574424134,16.98882769,162.82,162.8,24.09275562]
["bitfinex","SOLUSD",1762574425548,7.2,162.82,162.81,1.93458193]
["bitfinex","SOLUSD",1762574426057,7.2,162.82,162.81,2.59458193]
["bitfinex","SOLUSD",1762574426248,7.2,162.82,162.81,8.73671079]
["bitfinex","SOLUSD",1762574426618,110.78,162.84,162.81,24.09203294]
["bitfinex","SOLUSD",1762574426842,110.78,162.84,162.83,1.93458193]
["bitfinex","SOLUSD",1762574427052,7.2,162.84,162.83,1.93458193]
["bitfinex","SOLUSD",1762574427234,7.2,162.84,162.83,2.59458193]
["bitfinex","SOLUSD",1762574427626,0.2,162.87,162.83,2.59458193]
["bitfinex","SOLUSD",1762574427822,9.98882769,162.87,162.84,2.59458193]
["bitfinex","SOLUSD",1762574428132,7.2,162.86,162.84,2.59458193]
["bitfinex","SOLUSD",1762574428333,7.2,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1762574428561,0.2,162.87,162.85,8.73520213]
["bitfinex","SOLUSD",1762574428742,0.2,162.87,162.86,2.59458193]
["bitfinex","SOLUSD",1762574430251,0.2,162.87,162.86,8.73482508]
["bitfinex","SOLUSD",1762574430465,7.2,162.89,162.86,24.08543296]
["bitfinex","SOLUSD",1762574430759,7.2,162.89,162.88,1.93458193]
["bitfinex","SOLUSD",1762574430960,30.58082769,162.92,162.88,1.93458193]
["bitfinex","SOLUSD",1762574431166,7.2,162.91,162.88,2.59458193]
["bitfinex","SOLUSD",1762574431478,7.2,162.91,162.88,1.93458193]
["bitfinex","SOLUSD",1762574431630,7.2,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762574432345,9.98882769,162.92,162.9,8.73331735]
["bitfinex","SOLUSD",1762574432549,0.2,162.92,162.91,0.66]
["bitfinex","SOLUSD",1762574432754,0.2,162.92,162.91,2.59458193]
["bitfinex","SOLUSD",1762574433836,0.2,162.92,162.91,8.73294053]
["bitfinex","SOLUSD",1762574436929,0.2,162.92,162.91,6.7983586]
["bitfinex","SOLUSD",1762574437164,0.2,162.92,162.91,8.73294053]
["bitfinex","SOLUSD",1762574442066,0.2,162.92,162.91,6.7983586]
["bitfinex","SOLUSD",1762574443379,0.2,162.92,162.91,8.73294053]
["bitfinex","SOLUSD",1762574450179,0.2,162.96,162.91,38.76473354]
["bitfinex","SOLUSD",1762574450369,0.2,162.96,162.94,1.93458193]
["bitfinex","SOLUSD",1762574450986,0.2,162.96,162.95,0.68]
["bitfinex","SOLUSD",1762574451196,1e-08,162.96,162.95,2.61458193]
["bitfinex","SOLUSD",1762574451563,1e-08,162.96,162.95,8.75143372]
["bitfinex","SOLUSD",1762574452009,1e-08,162.99,162.95,23.4135632]
["bitfinex","SOLUSD",1762574452304,1e-08,162.99,162.98,1.93458193]
["bitfinex","SOLUSD",1762574452490,1e-08,162.99,162.98,9.11458193]
["bitfinex","SOLUSD",1762574452675,1e-08,162.99,162.98,9.79458193]
["bitfinex","SOLUSD",1762574453476,1e-08,162.99,162.98,15.9303041]
["bitfinex","SOLUSD",1762574455399,1e-08,163.02,162.98,30.58960953]
["bitfinex","SOLUSD",1762574455595,1e-08,163.05,163.01,1.93458193]
["bitfinex","SOLUSD",1762574455794,1e-08,163.05,163.04,1.93458193]
["bitfinex","SOLUSD",1762574456000,1e-08,163.05,163.04,9.11458193]
["bitfinex","SOLUSD",1762574456299,1e-08,163.05,163.04,9.79458193]
["bitfinex","SOLUSD",1762574457087,1e-08,163.05,163.04,7.86]
["bitfinex","SOLUSD",1762574457682,1e-08,163.05,163.04,13.99346418]
["bitfinex","SOLUSD",1762574462405,1e-08,163.05,163.04,21.17346418]
["bitfinex","SOLUSD",1762574463306,21.492,163.11,163.04,21.17346418]
["bitfinex","SOLUSD",1762574463307,0.2,163.11,163.05,0.68]
["bitfinex","SOLUSD",1762574463504,0.2,163.11,163.08,1.93458193]
["bitfinex","SOLUSD",1762574463674,0.2,163.11,163.08,9.11458193]
["bitfinex","SOLUSD",1762574463880,2.63458193,163.1,163.06,7.18]
["bitfinex","SOLUSD",1762574464199,0.7,163.1,163.04,28.64712463]
["bitfinex","SOLUSD",1762574465002,23.22658193,163.1,163.04,21.46712463]
["bitfinex","SOLUSD",1762574465187,23.22658193,163.1,163.04,23.40170656]
["bitfinex","SOLUSD",1762574465392,2.63458193,163.09,163.04,21.46712463]
["bitfinex","SOLUSD",1762574465917,0.7,163.08,163.04,21.46712463]
["bitfinex","SOLUSD",1762574468210,28.472,163.1,163.05,1.93458193]
["bitfinex","SOLUSD",1762574468384,0.2,163.11,163.08,1.93458193]
["bitfinex","SOLUSD",1762574468782,0.2,163.11,163.09,2.61458193]
["bitfinex","SOLUSD",1762574469088,0.2,163.12,163.1,8.06578977]
["bitfinex","SOLUSD",1762574469311,0.2,163.12,163.11,1.93458193]
["bitfinex","SOLUSD",1762574469619,0.2,163.12,163.11,2.61458193]
["bitfinex","SOLUSD",1762574469620,1e-08,163.12,163.11,2.61458193]
["bitfinex","SOLUSD",1762574470990,1e-08,163.12,163.11,8.74541388]
["bitfinex","SOLUSD",1762574472904,1e-08,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1762574473104,1e-08,163.12,163.11,15.24541388]
["bitfinex","SOLUSD",1762574473501,1e-08,163.12,163.11,15.92541388]
["bitfinex","SOLUSD",1762574473710,1e-08,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1762574474086,1e-08,163.12,163.11,8.06541388]
["bitfinex","SOLUSD",1762574474912,1e-08,163.12,163.11,8.73541388]
["bitfinex","SOLUSD",1762574476012,1e-08,163.15,163.12,0.67]
["bitfinex","SOLUSD",1762574476325,1e-08,163.15,163.13,7.18]
["bitfinex","SOLUSD",1762574476516,1e-08,163.15,163.14,3.00886704]
["bitfinex","SOLUSD",1762574476692,1e-08,163.15,163.14,3.67886704]
["bitfinex","SOLUSD",1762574477318,1e-08,163.15,163.14,9.80857158]
["bitfinex","SOLUSD",1762574478914,1e-08,163.15,163.14,6.79970454]
["bitfinex","SOLUSD",1762574479112,1e-08,163.15,163.14,6.12970454]
["bitfinex","SOLUSD",1762574479695,1e-08,163.15,163.13,7.18]
["bitfinex","SOLUSD",1762574479696,21.30200001,163.15,163.13,6.12996656]
["bitfinex","SOLUSD",1762574480511,0.71,163.14,163.13,6.12996656]
["bitfinex","SOLUSD",1762574481605,3.71886704,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762574481932,12.79769473,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1762574482302,3.71886704,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1762574482820,0.71,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762574483645,0.71,163.1,163.07,15.33029852]
["bitfinex","SOLUSD",1762574483930,3.71886704,163.1,163.07,15.33029852]
["bitfinex","SOLUSD",1762574484298,0.71,163.09,163.07,15.33029852]
["bitfinex","SOLUSD",1762574485228,0.71,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1762574485594,3.00886704,163.08,163.05,15.33250558]
["bitfinex","SOLUSD",1762574485794,12.79769473,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1762574486320,0.71,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1762574487815,0.71,163.06,163.02,21.46909077]
["bitfinex","SOLUSD",1762574487816,9.78882769,163.05,163.02,21.46909077]
["bitfinex","SOLUSD",1762574488046,3.00886704,163.04,163.02,6.13421666]
["bitfinex","SOLUSD",1762574488195,3.00886704,163.04,162.99,15.33750859]
["bitfinex","SOLUSD",1762574488196,3.00886704,163.03,162.99,15.33750859]
["bitfinex","SOLUSD",1762574488516,3.71886704,163.03,163.0,6.13496932]
["bitfinex","SOLUSD",1762574488697,24.31086704,163.02,162.97,15.33998056]
["bitfinex","SOLUSD",1762574488896,10.16886704,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1762574489096,10.87886704,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1762574489300,0.71,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1762574489800,0.71,163.0,162.97,15.33998056]
["bitfinex","SOLUSD",1762574492032,3.71886704,163.0,162.97,15.33998056]
["bitfinex","SOLUSD",1762574492535,0.71,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1762574492732,16.94882769,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1762574492918,19.95769473,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1762574493118,0.71,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1762574493312,0.71,162.97,162.95,6.13672879]
["bitfinex","SOLUSD",1762574494110,0.76668302,163.04,162.96,3.67886704]
["bitfinex","SOLUSD",1762574494341,20.592,163.0,162.97,3.00886704]
["bitfinex","SOLUSD",1762574494648,20.592,163.0,162.94,26.20106403]
["bitfinex","SOLUSD",1762574494816,17.67882769,162.99,162.94,19.02106403]
["bitfinex","SOLUSD",1762574495307,0.71,162.98,162.94,3.67886704]
["bitfinex","SOLUSD",1762574496334,16.96882769,162.99,162.95,21.47898127]
["bitfinex","SOLUSD",1762574496515,7.18,162.99,162.97,3.00886704]
["bitfinex","SOLUSD",1762574496841,7.18,162.99,162.96,0.67]
["bitfinex","SOLUSD",1762574497137,7.18,162.99,162.98,3.00886704]
["bitfinex","SOLUSD",1762574497507,7.18,162.99,162.98,9.14458921]
["bitfinex","SOLUSD",1762574498232,104.29,163.02,162.98,25.15389464]
["bitfinex","SOLUSD",1762574498233,7.18,163.01,162.98,25.15389464]
["bitfinex","SOLUSD",1762574498547,7.18,163.01,162.99,3.67886704]
["bitfinex","SOLUSD",1762574498838,7.18,163.01,162.98,25.15389464]
["bitfinex","SOLUSD",1762574500644,7.18,163.01,162.98,22.1450276]
["bitfinex","SOLUSD",1762574501646,7.83,163.01,162.98,21.4750276]
["bitfinex","SOLUSD",1762574502144,7.18,163.01,162.98,22.1250276]
["bitfinex","SOLUSD",1762574504834,7.18,163.01,162.98,21.4750276]
["bitfinex","SOLUSD",1762574505146,7.18,163.01,162.99,0.7]
["bitfinex","SOLUSD",1762574505338,7.87,163.01,162.98,21.4750276]
["bitfinex","SOLUSD",1762574505854,7.18,163.01,162.98,22.1750276]
["bitfinex","SOLUSD",1762574506613,7.18,163.01,162.99,0.7]
["bitfinex","SOLUSD",1762574506827,7.18,163.01,162.98,25.18389464]
["bitfinex","SOLUSD",1762574507633,7.18,163.01,162.99,0.7]
["bitfinex","SOLUSD",1762574507833,7.87,163.01,162.98,21.4750276]
["bitfinex","SOLUSD",1762574508034,7.87,163.01,162.98,24.48389464]
["bitfinex","SOLUSD",1762574508237,7.18,163.01,162.98,25.18389464]
["bitfinex","SOLUSD",1762574510249,7.18,163.01,162.99,3.70886704]
["bitfinex","SOLUSD",1762574510749,7.18,163.01,163.0,6.13496932]
["bitfinex","SOLUSD",1762574511468,9.78882769,163.0,162.97,6.13599519]
["bitfinex","SOLUSD",1762574511763,10.47882769,163.0,162.97,21.47624186]
["bitfinex","SOLUSD",1762574512341,10.47882769,163.0,162.97,24.4851089]
["bitfinex","SOLUSD",1762574512944,9.78882769,163.0,162.97,24.4851089]
["bitfinex","SOLUSD",1762574513147,7.18,163.01,162.98,3.70886704]
["bitfinex","SOLUSD",1762574515036,7.18,163.01,162.99,6.83534572]
["bitfinex","SOLUSD",1762574515241,7.18,163.01,162.99,9.84421276]
["bitfinex","SOLUSD",1762574515848,0.69,163.0,162.97,9.14461646]
["bitfinex","SOLUSD",1762574516045,0.69,163.0,162.97,6.13574942]
["bitfinex","SOLUSD",1762574516569,9.78882769,162.99,162.97,6.13574942]
["bitfinex","SOLUSD",1762574517067,7.18,162.98,162.96,21.4770795]
["bitfinex","SOLUSD",1762574517249,7.18,162.98,162.97,3.00886704]
["bitfinex","SOLUSD",1762574517444,27.772,163.0,162.97,3.70886704]
["bitfinex","SOLUSD",1762574517653,27.772,163.0,162.98,3.70886704]
["bitfinex","SOLUSD",1762574517965,7.18,163.0,162.98,3.70886704]
["bitfinex","SOLUSD",1762574518150,9.78882769,163.02,162.98,3.00886704]
["bitfinex","SOLUSD",1762574518345,16.94882769,163.02,162.99,0.7]
["bitfinex","SOLUSD",1762574519368,16.94882769,163.02,163.0,6.13496932]
["bitfinex","SOLUSD",1762574520667,16.94882769,163.02,162.98,18.34787782]
["bitfinex","SOLUSD",1762574520668,17.63882769,163.02,162.98,3.00886704]
["bitfinex","SOLUSD",1762574520862,16.94882769,163.02,162.99,6.83529467]
["bitfinex","SOLUSD",1762574521564,16.94882769,163.02,162.99,0.7]
["bitfinex","SOLUSD",1762574521767,17.63882769,163.02,162.98,21.47489296]
["bitfinex","SOLUSD",1762574521964,17.63882769,163.02,162.98,22.17489296]
["bitfinex","SOLUSD",1762574522862,0.69,163.01,162.98,21.47489296]
["bitfinex","SOLUSD",1762574523040,7.16,163.0,162.98,21.47489296]
["bitfinex","SOLUSD",1762574524054,7.16,163.0,162.98,6.13558753]
["bitfinex","SOLUSD",1762574527467,7.16,163.0,162.99,3.00886704]
["bitfinex","SOLUSD",1762574527786,7.16,163.0,162.99,3.70886704]
["bitfinex","SOLUSD",1762574528772,110.74,163.02,162.99,3.70886704]
["bitfinex","SOLUSD",1762574528979,110.74,163.02,163.0,3.70886704]
["bitfinex","SOLUSD",1762574529474,107.27886704,163.11,163.02,21.46975831]
["bitfinex","SOLUSD",1762574529651,16.94882769,163.1,163.06,3.00886704]
["bitfinex","SOLUSD",1762574530069,7.16,163.1,163.07,3.70886704]
["bitfinex","SOLUSD",1762574530665,16.94882769,163.1,163.07,3.70886704]
["bitfinex","SOLUSD",1762574530977,16.94882769,163.1,163.07,3.00886704]
["bitfinex","SOLUSD",1762574531458,16.94882769,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762574533394,16.94882769,163.1,163.08,6.83195977]
["bitfinex","SOLUSD",1762574533754,16.94882769,163.1,163.08,9.84082681]
["bitfinex","SOLUSD",1762574534667,16.94882769,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762574534878,16.94882769,163.1,163.08,6.84195977]
["bitfinex","SOLUSD",1762574535274,9.78882769,163.09,163.02,7.16]
["bitfinex","SOLUSD",1762574535578,7.16,163.08,163.04,6.13346418]
["bitfinex","SOLUSD",1762574535786,7.16,163.08,163.05,3.00886704]
["bitfinex","SOLUSD",1762574536261,7.16,163.08,163.05,3.71886704]
["bitfinex","SOLUSD",1762574536581,7.88,163.08,163.04,21.46712463]
["bitfinex","SOLUSD",1762574536764,7.88,163.08,163.04,24.10521214]
["bitfinex","SOLUSD",1762574537779,7.16,163.08,163.04,24.10521214]
["bitfinex","SOLUSD",1762574538271,7.16,163.08,163.06,1.92808751]
["bitfinex","SOLUSD",1762574538656,7.16,163.08,163.06,2.63808751]
["bitfinex","SOLUSD",1762574539358,7.16,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1762574540376,7.16,163.08,163.07,6.8423358]
["bitfinex","SOLUSD",1762574541083,27.752,163.1,163.07,24.10126282]
["bitfinex","SOLUSD",1762574541372,27.752,163.1,163.08,2.63808751]
["bitfinex","SOLUSD",1762574541578,27.752,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1762574542084,27.752,163.1,163.08,8.76996851]
["bitfinex","SOLUSD",1762574542283,27.752,163.1,163.08,6.841881]
["bitfinex","SOLUSD",1762574542581,28.472,163.1,163.07,6.13225374]
["bitfinex","SOLUSD",1762574542758,10.50882769,163.09,163.07,6.13225374]
["bitfinex","SOLUSD",1762574542953,7.16,163.08,163.07,6.13225374]
["bitfinex","SOLUSD",1762574543675,7.16,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762574544185,7.88,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762574544381,7.16,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762574544557,20.592,163.11,163.07,2.63808751]
["bitfinex","SOLUSD",1762574544760,7.16,163.1,163.08,1.92808751]
["bitfinex","SOLUSD",1762574545071,7.16,163.1,163.08,2.63808751]
["bitfinex","SOLUSD",1762574545786,7.16,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1762574546082,7.16,163.1,163.08,8.76999145]
["bitfinex","SOLUSD",1762574546285,7.88,163.1,163.08,6.13190394]
["bitfinex","SOLUSD",1762574546466,7.16,163.1,163.08,6.13190394]
["bitfinex","SOLUSD",1762574547388,7.16,163.1,163.07,21.46244925]
["bitfinex","SOLUSD",1762574547581,7.16,163.1,163.07,22.17244925]
["bitfinex","SOLUSD",1762574548084,7.16,163.1,163.07,23.39053676]
["bitfinex","SOLUSD",1762574548283,7.16,163.1,163.07,24.10053676]
["bitfinex","SOLUSD",1762574548598,7.16,163.1,163.07,23.39053676]
["bitfinex","SOLUSD",1762574548768,7.16,163.1,163.08,2.63808751]
["bitfinex","SOLUSD",1762574548968,7.88,163.1,163.07,23.39053676]
["bitfinex","SOLUSD",1762574549162,7.88,163.1,163.07,21.46244925]
["bitfinex","SOLUSD",1762574549563,7.16,163.1,163.07,23.39053676]
["bitfinex","SOLUSD",1762574550086,7.88,163.1,163.07,23.39053676]
["bitfinex","SOLUSD",1762574550476,7.16,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762574550786,11.7169152,163.12,163.09,1.92808751]
["bitfinex","SOLUSD",1762574550787,7.16,163.12,163.09,1.92808751]
["bitfinex","SOLUSD",1762574550990,163.0,163.19,163.11,1.92808751]
["bitfinex","SOLUSD",1762574551289,7.16,163.13,163.1,2.63808751]
["bitfinex","SOLUSD",1762574551669,7.16,163.13,163.11,0.71]
["bitfinex","SOLUSD",1762574552195,7.16,163.13,163.12,1.92808751]
["bitfinex","SOLUSD",1762574552394,9.78882769,163.18,163.12,1.92808751]
["bitfinex","SOLUSD",1762574552585,7.16,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762574553113,7.16,163.13,163.12,22.16659636]
["bitfinex","SOLUSD",1762574553796,7.16,163.13,163.12,24.09468387]
["bitfinex","SOLUSD",1762574555278,7.16,163.13,163.12,8.05854361]
["bitfinex","SOLUSD",1762574555578,7.88,163.13,163.11,6.13070865]
["bitfinex","SOLUSD",1762574555983,7.16,163.13,163.11,6.13070865]
["bitfinex","SOLUSD",1762574557072,0.72,163.12,163.09,6.13152888]
["bitfinex","SOLUSD",1762574557577,9.78882769,163.12,163.09,6.13152888]
["bitfinex","SOLUSD",1762574557988,7.16,163.13,163.09,6.13152888]
["bitfinex","SOLUSD",1762574558196,10.50882769,163.12,163.09,6.13152888]
["bitfinex","SOLUSD",1762574559296,0.72,163.11,163.08,8.05993475]
["bitfinex","SOLUSD",1762574559605,7.16,163.1,163.08,8.05993475]
["bitfinex","SOLUSD",1762574560086,9.78882769,163.09,163.07,6.13227663]
["bitfinex","SOLUSD",1762574560281,10.50882769,163.09,163.07,6.13227663]
["bitfinex","SOLUSD",1762574561270,10.50882769,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1762574561488,9.78882769,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1762574561886,9.78882769,163.09,163.06,8.06079939]
["bitfinex","SOLUSD",1762574562091,7.16,163.1,163.07,1.92808751]
["bitfinex","SOLUSD",1762574562274,7.16,163.1,163.07,2.61808751]
["bitfinex","SOLUSD",1762574562482,10.47882769,163.09,163.06,8.06079939]
["bitfinex","SOLUSD",1762574562793,10.47882769,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1762574562982,10.47882769,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762574563178,20.592,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1762574563179,103.58,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1762574563402,9.7888277,163.15,163.11,1.92808751]
["bitfinex","SOLUSD",1762574563578,7.16,163.14,163.11,1.92808751]
["bitfinex","SOLUSD",1762574563906,9.7888277,163.15,163.12,1.92808751]
["bitfinex","SOLUSD",1762574564088,7.16,163.13,163.12,1.92808751]
["bitfinex","SOLUSD",1762574565403,7.16,163.13,163.09,1.92808751]
["bitfinex","SOLUSD",1762574565404,9.78882769,163.12,163.09,1.92808751]
["bitfinex","SOLUSD",1762574565593,10.47882769,163.12,163.08,1.92808751]
["bitfinex","SOLUSD",1762574565973,10.47882769,163.12,163.08,2.58808751]
["bitfinex","SOLUSD",1762574566512,0.69,163.11,163.07,21.46225935]
["bitfinex","SOLUSD",1762574566717,16.94882769,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762574567209,17.63882769,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762574567991,17.63882769,163.1,163.04,1.92808751]
["bitfinex","SOLUSD",1762574567992,9.78882769,163.08,163.04,1.92808751]
["bitfinex","SOLUSD",1762574568308,9.78882769,163.08,163.03,6.13380001]
["bitfinex","SOLUSD",1762574568309,9.78882769,163.06,163.03,6.13380001]
["bitfinex","SOLUSD",1762574569323,9.78882769,163.06,163.03,24.05648851]
["bitfinex","SOLUSD",1762574569610,9.78882769,163.06,163.03,23.39648851]
["bitfinex","SOLUSD",1762574569790,9.78882769,163.06,163.03,8.06188752]
["bitfinex","SOLUSD",1762574571247,20.592,163.08,163.05,1.92808751]
["bitfinex","SOLUSD",1762574571429,7.16,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762574571609,7.16,163.07,163.06,8.06079939]
["bitfinex","SOLUSD",1762574571920,7.16,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762574572291,20.592,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762574572697,7.16,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762574574124,7.16,163.07,163.06,8.06079939]
["bitfinex","SOLUSD",1762574574604,20.592,163.08,163.06,8.06079939]
["bitfinex","SOLUSD",1762574574805,7.16,163.07,163.06,8.06079939]
["bitfinex","SOLUSD",1762574575321,7.16,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762574575721,20.592,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762574575905,7.16,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762574576735,20.592,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762574577220,7.16,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762574577731,20.592,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762574577902,7.16,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762574578097,1e-08,163.15,163.09,20.592]
["bitfinex","SOLUSD",1762574578331,1e-08,163.15,163.14,1.92808751]
["bitfinex","SOLUSD",1762574578526,7.16000001,163.15,163.13,1.92808751]
["bitfinex","SOLUSD",1762574579915,7.16000001,163.15,163.14,6.12970454]
["bitfinex","SOLUSD",1762574580427,7.16000001,163.15,163.11,6.79050933]
["bitfinex","SOLUSD",1762574580641,1e-08,163.15,163.14,1.92808751]
["bitfinex","SOLUSD",1762574580800,7.16,163.15,163.14,1.92808751]
["bitfinex","SOLUSD",1762574581007,7.16,163.15,163.14,2.58808751]
["bitfinex","SOLUSD",1762574581328,7.16,163.15,163.11,22.11758921]
["bitfinex","SOLUSD",1762574581625,7.16,163.15,163.13,1.92808751]
["bitfinex","SOLUSD",1762574581825,9.78882769,163.13,163.11,6.13050933]
["bitfinex","SOLUSD",1762574582007,7.16,163.12,163.11,6.13050933]
["bitfinex","SOLUSD",1762574582629,9.78882769,163.13,163.11,6.13050933]
["bitfinex","SOLUSD",1762574582817,7.16,163.12,163.11,8.05859684]
["bitfinex","SOLUSD",1762574583015,20.592,163.16,163.11,23.38567672]
["bitfinex","SOLUSD",1762574583234,7.16,163.15,163.13,1.92808751]
["bitfinex","SOLUSD",1762574584228,7.16,163.15,163.12,1.92808751]
["bitfinex","SOLUSD",1762574584437,7.16,163.15,163.12,4.81649809]
["bitfinex","SOLUSD",1762574585332,7.16,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1762574585719,10.47882769,163.14,163.1,6.13085772]
["bitfinex","SOLUSD",1762574586115,0.69,163.13,163.1,6.13085772]
["bitfinex","SOLUSD",1762574586431,9.78882769,163.11,163.08,6.13185456]
["bitfinex","SOLUSD",1762574586834,9.78882769,163.09,163.08,6.13185456]
["bitfinex","SOLUSD",1762574587038,16.94882769,163.09,163.08,6.13185456]
["bitfinex","SOLUSD",1762574587242,16.94882769,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762574587423,16.94882769,163.09,163.07,6.7923358]
["bitfinex","SOLUSD",1762574588239,16.94882769,163.09,163.07,11.60883389]
["bitfinex","SOLUSD",1762574589621,16.94882769,163.09,163.07,6.7923358]
["bitfinex","SOLUSD",1762574591132,9.78882769,163.12,163.08,5.47649809]
["bitfinex","SOLUSD",1762574591335,7.16,163.11,163.09,4.81649809]
["bitfinex","SOLUSD",1762574591530,7.16,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1762574591939,7.16,163.11,163.1,10.94770593]
["bitfinex","SOLUSD",1762574592357,9.78882769,163.12,163.1,10.94770593]
["bitfinex","SOLUSD",1762574592534,7.16,163.11,163.1,10.94770593]
["bitfinex","SOLUSD",1762574593515,103.58,163.18,163.1,26.27572554]
["bitfinex","SOLUSD",1762574593835,7.16,163.17,163.16,4.81649809]
["bitfinex","SOLUSD",1762574594344,9.78882769,163.21,163.16,5.51649809]
["bitfinex","SOLUSD",1762574594548,7.16,163.2,163.17,4.81649809]
["bitfinex","SOLUSD",1762574595228,31.08082769,163.21,163.17,4.81649809]
["bitfinex","SOLUSD",1762574595435,7.16,163.19,163.16,4.81649809]
["bitfinex","SOLUSD",1762574595635,7.16,163.19,163.17,6.12857755]
["bitfinex","SOLUSD",1762574596025,7.86,163.19,163.17,6.12857755]
["bitfinex","SOLUSD",1762574596262,7.16,163.19,163.17,6.12857755]
["bitfinex","SOLUSD",1762574596622,10.48882769,163.18,163.13,15.32490959]
["bitfinex","SOLUSD",1762574596829,9.78882769,163.16,163.14,6.12941399]
["bitfinex","SOLUSD",1762574597030,7.16,163.15,163.14,6.12941399]
["bitfinex","SOLUSD",1762574598930,7.16,163.15,163.14,14.00069608]
["bitfinex","SOLUSD",1762574599439,20.592,163.18,163.14,29.32495745]
["bitfinex","SOLUSD",1762574599760,7.16,163.17,163.14,29.32495745]
["bitfinex","SOLUSD",1762574600224,7.16,163.16,163.15,7.87128209]
["bitfinex","SOLUSD",1762574600426,20.592,163.18,163.15,7.87128209]
["bitfinex","SOLUSD",1762574600737,7.16,163.16,163.14,21.45367536]
["bitfinex","SOLUSD",1762574601045,7.16,163.16,163.15,0.7]
["bitfinex","SOLUSD",1762574601828,7.16,163.16,163.15,7.87128209]
["bitfinex","SOLUSD",1762574602228,7.16,163.16,163.15,14.00061092]
["bitfinex","SOLUSD",1762574602849,20.592,163.21,163.15,29.32393301]
["bitfinex","SOLUSD",1762574603160,7.16,163.2,163.19,7.17128209]
["bitfinex","SOLUSD",1762574603732,103.58,163.22,163.19,7.87128209]
["bitfinex","SOLUSD",1762574603933,9.98882769,163.23,163.15,21.45265092]
["bitfinex","SOLUSD",1762574603934,0.2,163.23,163.21,7.17128209]
["bitfinex","SOLUSD",1762574604249,7.16,163.22,163.21,13.29835763]
["bitfinex","SOLUSD",1762574604568,7.16,163.22,163.21,13.99835763]
["bitfinex","SOLUSD",1762574608260,7.16,163.22,163.15,30.64664419]
["bitfinex","SOLUSD",1762574608261,7.86,163.22,163.17,7.17128209]
["bitfinex","SOLUSD",1762574608484,0.2,163.23,163.21,7.17128209]
["bitfinex","SOLUSD",1762574608673,0.2,163.23,163.22,7.87128209]
["bitfinex","SOLUSD",1762574608839,7.36,163.23,163.22,7.17128209]
["bitfinex","SOLUSD",1762574609363,7.36,163.23,163.22,7.87128209]
["bitfinex","SOLUSD",1762574609863,0.2,163.23,163.22,7.87128209]
["bitfinex","SOLUSD",1762574610035,7.36,163.23,163.22,7.87128209]
["bitfinex","SOLUSD",1762574610237,7.36,163.23,163.22,13.99798224]
["bitfinex","SOLUSD",1762574611663,7.36,163.23,163.22,13.29798224]
["bitfinex","SOLUSD",1762574612869,0.2,163.3,163.25,20.592]
["bitfinex","SOLUSD",1762574613041,1e-08,163.3,163.28,7.17128209]
["bitfinex","SOLUSD",1762574613364,1e-08,163.3,163.29,7.17128209]
["bitfinex","SOLUSD",1762574613569,7.18000001,163.3,163.29,7.17128209]
["bitfinex","SOLUSD",1762574613747,7.18000001,163.3,163.29,7.87128209]
["bitfinex","SOLUSD",1762574614077,7.18000001,163.3,163.29,13.99535582]
["bitfinex","SOLUSD",1762574615854,7.18000001,163.3,163.29,13.29535582]
["bitfinex","SOLUSD",1762574616341,7.18000001,163.3,163.29,13.99535582]
["bitfinex","SOLUSD",1762574616947,7.18000001,163.3,163.29,13.29535582]
["bitfinex","SOLUSD",1762574617463,7.18000001,163.3,163.26,6.12519906]
["bitfinex","SOLUSD",1762574617464,9.78882769,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1762574617687,10.48882769,163.29,163.25,6.12548693]
["bitfinex","SOLUSD",1762574617842,10.48882769,163.29,163.24,15.31415786]
["bitfinex","SOLUSD",1762574617843,0.7,163.28,163.24,7.17128209]
["bitfinex","SOLUSD",1762574618044,9.78882769,163.26,163.24,7.17128209]
["bitfinex","SOLUSD",1762574618249,9.78882769,163.26,163.23,13.29734472]
["bitfinex","SOLUSD",1762574618448,0.7,163.25,163.22,13.29791277]
["bitfinex","SOLUSD",1762574618658,7.18,163.24,163.22,13.29791277]
["bitfinex","SOLUSD",1762574619446,7.18,163.24,163.23,7.17128209]
["bitfinex","SOLUSD",1762574619677,10.48882769,163.23,163.2,7.17128209]
["bitfinex","SOLUSD",1762574619848,10.48882769,163.23,163.21,7.17128209]
["bitfinex","SOLUSD",1762574619849,9.78882769,163.23,163.21,7.17128209]
["bitfinex","SOLUSD",1762574620044,9.78882769,163.23,163.21,13.29809066]
["bitfinex","SOLUSD",1762574622649,10.44882769,163.23,163.21,7.17128209]
["bitfinex","SOLUSD",1762574623473,10.44882769,163.23,163.2,13.29862142]
["bitfinex","SOLUSD",1762574623949,10.44882769,163.23,163.21,7.17128209]
["bitfinex","SOLUSD",1762574625150,9.78882769,163.23,163.21,7.17128209]
["bitfinex","SOLUSD",1762574626277,9.78882769,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1762574626575,7.18,163.24,163.22,13.96798224]
["bitfinex","SOLUSD",1762574626776,7.18,163.24,163.23,7.17128209]
["bitfinex","SOLUSD",1762574628475,7.18,163.24,163.23,13.2976069]
["bitfinex","SOLUSD",1762574630354,103.58,163.26,163.23,28.61341894]
["bitfinex","SOLUSD",1762574630586,7.16,163.25,163.24,0.67]
["bitfinex","SOLUSD",1762574630881,103.58,163.26,163.24,0.67]
["bitfinex","SOLUSD",1762574631181,7.16,163.25,163.23,21.44213685]
["bitfinex","SOLUSD",1762574631477,103.58,163.26,163.24,0.67]
["bitfinex","SOLUSD",1762574631660,7.16,163.25,163.24,0.67]
["bitfinex","SOLUSD",1762574631965,7.16,163.25,163.24,7.84128209]
["bitfinex","SOLUSD",1762574632165,103.58,163.26,163.24,7.84128209]
["bitfinex","SOLUSD",1762574632369,103.58,163.26,163.25,7.17128209]
["bitfinex","SOLUSD",1762574632564,110.74,163.26,163.25,13.29685636]
["bitfinex","SOLUSD",1762574633002,110.74,163.26,163.24,6.12587878]
["bitfinex","SOLUSD",1762574633161,111.46,163.26,163.23,7.17128209]
["bitfinex","SOLUSD",1762574633484,114.08882769,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1762574634054,113.36882769,163.25,163.22,13.29798224]
["bitfinex","SOLUSD",1762574634261,103.58,163.25,163.24,7.17128209]
["bitfinex","SOLUSD",1762574634777,103.58,163.25,163.24,13.29723161]
["bitfinex","SOLUSD",1762574635362,104.3,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1762574635763,103.58,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1762574638085,103.58,163.25,163.23,6.12632481]
["bitfinex","SOLUSD",1762574638280,7.16,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1762574638484,7.16,163.24,163.23,6.79632481]
["bitfinex","SOLUSD",1762574638811,7.16,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1762574638996,7.16,163.24,163.2,23.15975835]
["bitfinex","SOLUSD",1762574639157,7.16,163.24,163.21,0.67]
["bitfinex","SOLUSD",1762574639790,7.16,163.24,163.21,29.28604649]
["bitfinex","SOLUSD",1762574639999,7.16,163.24,163.22,7.17128209]
["bitfinex","SOLUSD",1762574640217,7.16,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1762574640383,7.16,163.24,163.23,6.79632481]
["bitfinex","SOLUSD",1762574640586,7.16,163.24,163.21,7.17128209]
["bitfinex","SOLUSD",1762574640898,7.16,163.24,163.2,7.17128209]
["bitfinex","SOLUSD",1762574641210,7.16,163.24,163.2,7.84128209]
["bitfinex","SOLUSD",1762574641396,7.16,163.24,163.21,0.67]
["bitfinex","SOLUSD",1762574641793,7.16,163.24,163.21,7.84128209]
["bitfinex","SOLUSD",1762574642106,16.94882769,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1762574642410,16.94882769,163.24,163.23,6.79632481]
["bitfinex","SOLUSD",1762574643208,7.16,163.24,163.23,6.79632481]
["bitfinex","SOLUSD",1762574643416,7.16,163.24,163.23,13.9676069]
["bitfinex","SOLUSD",1762574643591,7.16,163.24,163.23,6.79632481]
["bitfinex","SOLUSD",1762574644301,7.16,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1762574644500,7.16,163.24,163.23,6.79632481]
["bitfinex","SOLUSD",1762574645118,7.16,163.24,163.22,13.29786972]
["bitfinex","SOLUSD",1762574645413,7.16,163.24,163.22,6.12658763]
["bitfinex","SOLUSD",1762574645802,7.16,163.24,163.22,6.79658763]
["bitfinex","SOLUSD",1762574645999,7.16,163.24,163.22,13.96786972]
["bitfinex","SOLUSD",1762574647126,103.58,163.25,163.23,7.84128209]
["bitfinex","SOLUSD",1762574647331,7.16,163.24,163.23,0.67]
["bitfinex","SOLUSD",1762574647626,7.16,163.24,163.23,7.84128209]
["bitfinex","SOLUSD",1762574648122,7.16,163.24,163.22,7.17128209]
["bitfinex","SOLUSD",1762574648333,7.16,163.24,163.18,3.00801648]
["bitfinex","SOLUSD",1762574648334,9.78882769,163.22,163.18,3.00801648]
["bitfinex","SOLUSD",1762574648490,7.16,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762574649318,7.16,163.21,163.19,6.79782645]
["bitfinex","SOLUSD",1762574649615,7.16,163.21,163.18,3.67801648]
["bitfinex","SOLUSD",1762574649924,10.50882769,163.2,163.17,6.12846359]
["bitfinex","SOLUSD",1762574650087,7.16,163.19,163.17,6.12846359]
["bitfinex","SOLUSD",1762574650511,7.16,163.19,163.16,6.12895317]
["bitfinex","SOLUSD",1762574650697,7.16,163.19,163.16,6.79895317]
["bitfinex","SOLUSD",1762574650898,7.16,163.19,163.17,0.67]
["bitfinex","SOLUSD",1762574651301,9.78882769,163.18,163.16,0.67]
["bitfinex","SOLUSD",1762574651503,7.16,163.17,163.16,0.67]
["bitfinex","SOLUSD",1762574651895,9.78882769,163.16,163.14,9.13772102]
["bitfinex","SOLUSD",1762574652215,7.16,163.15,163.13,6.1299556]
["bitfinex","SOLUSD",1762574652418,7.16,163.15,163.13,6.7999556]
["bitfinex","SOLUSD",1762574652997,7.16,163.15,163.11,13.97573643]
["bitfinex","SOLUSD",1762574653597,7.16,163.15,163.12,7.17490448]
["bitfinex","SOLUSD",1762574654118,9.78882769,163.13,163.12,7.17490448]
["bitfinex","SOLUSD",1762574654303,16.94882769,163.13,163.12,7.17490448]
["bitfinex","SOLUSD",1762574654619,16.94882769,163.13,163.12,13.30536058]
["bitfinex","SOLUSD",1762574657217,17.65882769,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1762574657394,9.78882769,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762574657596,9.78882769,163.1,163.07,6.13230405]
["bitfinex","SOLUSD",1762574657597,7.87,163.09,163.07,6.13230405]
["bitfinex","SOLUSD",1762574657994,10.49882769,163.08,163.06,0.1]
["bitfinex","SOLUSD",1762574658229,7.16,163.07,163.06,6.23256775]
["bitfinex","SOLUSD",1762574658631,7.16,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762574659829,7.16,163.07,163.06,11.05353001]
["bitfinex","SOLUSD",1762574662725,7.16,163.07,163.06,11.76353001]
["bitfinex","SOLUSD",1762574662933,7.16,163.07,163.06,27.09530972]
["bitfinex","SOLUSD",1762574664632,30.38082769,163.11,163.06,27.09530972]
["bitfinex","SOLUSD",1762574664833,7.16,163.1,163.09,4.82081813]
["bitfinex","SOLUSD",1762574665503,20.592,163.11,163.09,5.53081813]
["bitfinex","SOLUSD",1762574665720,9.78882769,163.13,163.1,5.53081813]
["bitfinex","SOLUSD",1762574665922,7.16,163.12,163.1,0.71]
["bitfinex","SOLUSD",1762574666108,7.16,163.12,163.11,4.82081813]
["bitfinex","SOLUSD",1762574667019,7.16,163.12,163.11,10.95165008]
["bitfinex","SOLUSD",1762574667331,4.82081813,163.18,163.11,6.13083195]
["bitfinex","SOLUSD",1762574667539,0.71,163.12,163.1,4.82081813]
["bitfinex","SOLUSD",1762574667708,16.94882769,163.11,163.08,6.13193474]
["bitfinex","SOLUSD",1762574667912,16.94882769,163.11,163.1,4.82081813]
["bitfinex","SOLUSD",1762574668629,7.16,163.11,163.1,4.82081813]
["bitfinex","SOLUSD",1762574668814,7.16,163.11,163.1,11.66202597]
["bitfinex","SOLUSD",1762574672039,7.16,163.11,163.1,26.99004558]
["bitfinex","SOLUSD",1762574672533,7.16,163.11,163.1,31.79996415]
["bitfinex","SOLUSD",1762574674106,20.592,163.13,163.1,31.79996415]
["bitfinex","SOLUSD",1762574674306,7.16,163.12,163.11,6.84083195]
["bitfinex","SOLUSD",1762574674513,7.16,163.12,163.11,8.76697929]
["bitfinex","SOLUSD",1762574674801,20.592,163.15,163.11,24.09405917]
["bitfinex","SOLUSD",1762574675012,104.29,163.19,163.14,1.92614734]
["bitfinex","SOLUSD",1762574675222,7.16,163.18,163.14,0.71]
["bitfinex","SOLUSD",1762574675531,114.07882769,163.19,163.15,0.71]
["bitfinex","SOLUSD",1762574675532,9.78882769,163.19,163.15,0.71]
["bitfinex","SOLUSD",1762574675740,7.16,163.18,163.15,0.71]
["bitfinex","SOLUSD",1762574675906,20.592,163.16,163.15,0.71]
["bitfinex","SOLUSD",1762574676333,20.592,163.16,163.15,8.76547617]
["bitfinex","SOLUSD",1762574676634,7.16,163.16,163.15,8.76547617]
["bitfinex","SOLUSD",1762574676839,9.78882769,163.24,163.15,24.08879826]
["bitfinex","SOLUSD",1762574677000,7.16,163.23,163.22,1.92614734]
["bitfinex","SOLUSD",1762574677537,16.94882769,163.23,163.22,1.92614734]
["bitfinex","SOLUSD",1762574678321,16.94882769,163.23,163.22,4.81142935]
["bitfinex","SOLUSD",1762574682518,27.752,163.23,163.22,4.81142935]
["bitfinex","SOLUSD",1762574683247,20.592,163.23,163.22,5.51142935]
["bitfinex","SOLUSD",1762574683417,27.752,163.23,163.22,4.81142935]
["bitfinex","SOLUSD",1762574683612,27.752,163.23,163.22,5.51142935]
["bitfinex","SOLUSD",1762574683828,7.16,163.23,163.22,5.51142935]
["bitfinex","SOLUSD",1762574684145,7.16,163.23,163.22,4.81142935]
["bitfinex","SOLUSD",1762574684443,7.16,163.23,163.22,10.9381295]
["bitfinex","SOLUSD",1762574685639,7.16,163.23,163.22,11.6081295]
["bitfinex","SOLUSD",1762574686361,7.16,163.23,163.22,26.92487989]
["bitfinex","SOLUSD",1762574687851,7.16,163.23,163.22,22.11345054]
["bitfinex","SOLUSD",1762574688058,7.16,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1762574688355,7.16,163.23,163.22,10.9381295]
["bitfinex","SOLUSD",1762574691442,7.88,163.23,163.22,4.81142935]
["bitfinex","SOLUSD",1762574691646,7.16,163.23,163.22,4.81142935]
["bitfinex","SOLUSD",1762574692927,7.16,163.23,163.22,11.6081295]
["bitfinex","SOLUSD",1762574693422,7.16,163.23,163.22,10.9381295]
["bitfinex","SOLUSD",1762574693850,7.88,163.23,163.22,10.9381295]
["bitfinex","SOLUSD",1762574694033,7.16,163.23,163.22,10.9381295]
["bitfinex","SOLUSD",1762574696737,7.88,163.23,163.21,10.93848072]
["bitfinex","SOLUSD",1762574696925,7.16,163.23,163.21,10.93848072]
["bitfinex","SOLUSD",1762574697255,7.16,163.23,163.22,4.81142935]
["bitfinex","SOLUSD",1762574698452,7.16,163.23,163.22,1.92439625]
["bitfinex","SOLUSD",1762574699444,7.16,163.23,163.22,8.0510964]
["bitfinex","SOLUSD",1762574700459,7.16,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1762574700659,7.88,163.23,163.21,1.92439625]
["bitfinex","SOLUSD",1762574701157,10.50882769,163.22,163.19,1.92439625]
["bitfinex","SOLUSD",1762574701462,0.72,163.21,163.19,1.92439625]
["bitfinex","SOLUSD",1762574701659,7.16,163.2,163.19,1.92439625]
["bitfinex","SOLUSD",1762574701835,7.88,163.2,163.16,1.92439625]
["bitfinex","SOLUSD",1762574702035,20.592,163.17,163.16,1.92439625]
["bitfinex","SOLUSD",1762574702338,27.752,163.17,163.16,1.92439625]
["bitfinex","SOLUSD",1762574702644,27.752,163.17,163.16,8.05334942]
["bitfinex","SOLUSD",1762574702849,27.752,163.17,163.15,1.92439625]
["bitfinex","SOLUSD",1762574703060,27.752,163.17,163.16,1.92439625]
["bitfinex","SOLUSD",1762574703953,9.78882769,163.22,163.16,1.92439625]
["bitfinex","SOLUSD",1762574704145,9.78882769,163.2,163.18,1.92439625]
["bitfinex","SOLUSD",1762574704663,10.50882769,163.2,163.18,1.92439625]
["bitfinex","SOLUSD",1762574704962,10.50882769,163.2,163.18,6.12803395]
["bitfinex","SOLUSD",1762574705259,7.16,163.19,163.17,8.05286893]
["bitfinex","SOLUSD",1762574705464,7.88,163.19,163.16,8.05322534]
["bitfinex","SOLUSD",1762574705831,7.88,163.19,163.16,8.05329174]
["bitfinex","SOLUSD",1762574706265,20.592,163.17,163.16,8.05329174]
["bitfinex","SOLUSD",1762574706847,27.752,163.17,163.16,8.05329174]
["bitfinex","SOLUSD",1762574708752,27.752,163.17,163.15,8.05372508]
["bitfinex","SOLUSD",1762574709367,27.752,163.17,163.15,8.72372508]
["bitfinex","SOLUSD",1762574709579,27.752,163.17,163.16,1.92439625]
["bitfinex","SOLUSD",1762574710280,27.752,163.17,163.16,8.05334942]
["bitfinex","SOLUSD",1762574711354,27.752,163.17,163.15,6.12922511]
["bitfinex","SOLUSD",1762574711582,0.72,163.16,163.13,1.92439625]
["bitfinex","SOLUSD",1762574711746,7.16,163.15,163.13,1.92439625]
["bitfinex","SOLUSD",1762574712077,7.16,163.15,163.12,8.05485235]
["bitfinex","SOLUSD",1762574712279,0.72,163.14,163.12,6.1304561]
["bitfinex","SOLUSD",1762574712441,7.16,163.13,163.11,8.05512297]
["bitfinex","SOLUSD",1762574713082,7.16,163.13,163.11,8.72512297]
["bitfinex","SOLUSD",1762574713449,7.16,163.13,163.11,8.05512297]
["bitfinex","SOLUSD",1762574713653,7.16,163.13,163.12,1.92439625]
["bitfinex","SOLUSD",1762574715286,7.86,163.13,163.08,0.67]
["bitfinex","SOLUSD",1762574715579,7.86,163.13,163.11,1.92439625]
["bitfinex","SOLUSD",1762574715783,7.16,163.13,163.11,1.92439625]
["bitfinex","SOLUSD",1762574717884,7.16,163.13,163.1,1.92439625]
["bitfinex","SOLUSD",1762574717885,0.7,163.12,163.1,1.92439625]
["bitfinex","SOLUSD",1762574718253,20.592,163.11,163.1,0.67]
["bitfinex","SOLUSD",1762574718752,20.592,163.11,163.08,15.32923865]
["bitfinex","SOLUSD",1762574718753,30.38082769,163.11,163.08,9.14326819]
["bitfinex","SOLUSD",1762574718952,9.78882769,163.09,163.06,3.78140196]
["bitfinex","SOLUSD",1762574719248,20.592,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762574719451,28.452,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762574722384,20.592,163.07,163.06,9.91411384]
["bitfinex","SOLUSD",1762574722699,7.16,163.07,163.06,9.91411384]
["bitfinex","SOLUSD",1762574722908,9.24478726,163.13,163.06,25.24589355]
["bitfinex","SOLUSD",1762574723115,7.16,163.12,163.1,3.01140196]
["bitfinex","SOLUSD",1762574723389,20.592,163.12,163.1,3.68140196]
["bitfinex","SOLUSD",1762574723592,7.16,163.11,163.1,3.68140196]
["bitfinex","SOLUSD",1762574724000,16.94882769,163.11,163.09,9.1428824]
["bitfinex","SOLUSD",1762574724294,7.16,163.1,163.09,9.1428824]
["bitfinex","SOLUSD",1762574724595,7.16,163.1,163.09,3.01140196]
["bitfinex","SOLUSD",1762574724962,20.592,163.12,163.09,3.01140196]
["bitfinex","SOLUSD",1762574725196,9.78882769,163.14,163.11,3.01140196]
["bitfinex","SOLUSD",1762574725391,9.78882769,163.14,163.13,3.01140196]
["bitfinex","SOLUSD",1762574725610,9.14327934,163.19,163.13,3.01140196]
["bitfinex","SOLUSD",1762574725611,0.7,163.18,163.13,3.01140196]
["bitfinex","SOLUSD",1762574725785,16.94882769,163.17,163.15,3.01140196]
["bitfinex","SOLUSD",1762574726099,16.94882769,163.17,163.14,6.12961606]
["bitfinex","SOLUSD",1762574726260,20.592,163.14,163.13,3.01140196]
["bitfinex","SOLUSD",1762574726460,27.752,163.14,163.13,9.14148226]
["bitfinex","SOLUSD",1762574726694,27.752,163.14,163.13,9.81148226]
["bitfinex","SOLUSD",1762574727261,27.752,163.14,163.13,6.8000803]
["bitfinex","SOLUSD",1762574727493,27.752,163.14,163.13,9.81148226]
["bitfinex","SOLUSD",1762574728484,7.16,163.14,163.13,9.81148226]
["bitfinex","SOLUSD",1762574729393,30.38082769,163.17,163.13,25.13668302]
["bitfinex","SOLUSD",1762574729569,7.16,163.16,163.14,0.67]
["bitfinex","SOLUSD",1762574729764,7.16,163.16,163.15,3.01140196]
["bitfinex","SOLUSD",1762574730077,7.16,163.16,163.15,9.14073079]
["bitfinex","SOLUSD",1762574732380,7.16,163.16,163.15,9.81073079]
["bitfinex","SOLUSD",1762574732706,20.592,163.17,163.15,9.81073079]
["bitfinex","SOLUSD",1762574732907,9.78882769,163.21,163.16,3.68140196]
["bitfinex","SOLUSD",1762574733070,103.58,163.2,163.19,3.01140196]
["bitfinex","SOLUSD",1762574733273,9.78882769,163.24,163.2,0.67]
["bitfinex","SOLUSD",1762574733491,9.78882769,163.22,163.21,3.01140196]
["bitfinex","SOLUSD",1762574733697,30.38082769,163.22,163.21,3.01140196]
["bitfinex","SOLUSD",1762574734114,0.7,163.27,163.21,3.68140196]
["bitfinex","SOLUSD",1762574734405,30.38082769,163.24,163.23,3.01140196]
["bitfinex","SOLUSD",1762574734813,37.54082769,163.24,163.23,3.01140196]
["bitfinex","SOLUSD",1762574735179,9.78882769,163.24,163.22,9.13810211]
["bitfinex","SOLUSD",1762574735397,9.78882769,163.27,163.23,3.68140196]
["bitfinex","SOLUSD",1762574735600,20.592,163.24,163.23,3.68140196]
["bitfinex","SOLUSD",1762574735770,27.752,163.24,163.23,3.01140196]
["bitfinex","SOLUSD",1762574736494,27.752,163.24,163.23,9.13772677]
["bitfinex","SOLUSD",1762574738121,20.592,163.24,163.23,9.13772677]
["bitfinex","SOLUSD",1762574738420,20.592,163.24,163.23,9.80772677]
["bitfinex","SOLUSD",1762574738712,27.752,163.24,163.23,0.67]
["bitfinex","SOLUSD",1762574738925,27.752,163.24,163.23,3.68140196]
["bitfinex","SOLUSD",1762574739087,27.752,163.24,163.23,9.80772677]
["bitfinex","SOLUSD",1762574740216,20.592,163.24,163.23,9.80772677]
["bitfinex","SOLUSD",1762574740424,27.752,163.24,163.23,9.80772677]
["bitfinex","SOLUSD",1762574740801,7.16,163.24,163.23,9.80772677]
["bitfinex","SOLUSD",1762574741621,124.172,163.28,163.23,25.12353881]
["bitfinex","SOLUSD",1762574741825,7.16,163.27,163.25,3.01140196]
["bitfinex","SOLUSD",1762574742124,124.172,163.28,163.26,3.01140196]
["bitfinex","SOLUSD",1762574742294,7.16,163.27,163.26,3.01140196]
["bitfinex","SOLUSD",1762574742713,124.172,163.28,163.26,9.13660102]
["bitfinex","SOLUSD",1762574742915,124.172,163.28,163.2,3.01140196]
["bitfinex","SOLUSD",1762574742916,16.94882769,163.27,163.23,0.66]
["bitfinex","SOLUSD",1762574743120,20.592,163.24,163.21,0.66]
["bitfinex","SOLUSD",1762574743285,7.16,163.23,163.21,3.01140196]
["bitfinex","SOLUSD",1762574743490,7.16,163.23,163.21,3.67140196]
["bitfinex","SOLUSD",1762574744300,7.16,163.23,163.22,3.01140196]
["bitfinex","SOLUSD",1762574745092,7.16,163.23,163.22,9.13810211]
["bitfinex","SOLUSD",1762574745816,7.16,163.23,163.22,9.80810211]
["bitfinex","SOLUSD",1762574746010,7.16,163.23,163.22,9.13810211]
["bitfinex","SOLUSD",1762574746206,7.16,163.23,163.22,9.80810211]
["bitfinex","SOLUSD",1762574746401,20.592,163.25,163.22,9.80810211]
["bitfinex","SOLUSD",1762574746597,7.16,163.24,163.22,9.80810211]
["bitfinex","SOLUSD",1762574746932,7.16,163.24,163.22,25.1248525]
["bitfinex","SOLUSD",1762574748505,7.16,163.24,163.23,3.68140196]
["bitfinex","SOLUSD",1762574749133,7.16,163.24,163.23,9.80772677]
["bitfinex","SOLUSD",1762574749299,7.16,163.24,163.23,9.13772677]
["bitfinex","SOLUSD",1762574749501,7.16,163.24,163.23,9.80772677]
["bitfinex","SOLUSD",1762574749731,7.16,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1762574751710,7.16,163.24,163.23,6.79632481]
["bitfinex","SOLUSD",1762574754441,20.592,163.21,163.14,7.16]
["bitfinex","SOLUSD",1762574754603,7.16,163.2,163.19,3.68140196]
["bitfinex","SOLUSD",1762574756610,7.16,163.2,163.19,9.80922841]
["bitfinex","SOLUSD",1762574758012,7.16,163.2,163.19,9.13922841]
["bitfinex","SOLUSD",1762574758534,7.16,163.2,163.19,9.80922841]
["bitfinex","SOLUSD",1762574759835,7.16,163.2,163.19,6.12782645]
["bitfinex","SOLUSD",1762574760041,7.88,163.2,163.18,6.12810857]
["bitfinex","SOLUSD",1762574760332,7.88,163.2,163.15,15.3230046]
["bitfinex","SOLUSD",1762574760333,0.72,163.19,163.17,6.12844881]
["bitfinex","SOLUSD",1762574760537,20.592,163.18,163.16,9.14030873]
["bitfinex","SOLUSD",1762574760709,7.16,163.17,163.16,9.14030873]
["bitfinex","SOLUSD",1762574761525,7.16,163.17,163.16,9.81030873]
["bitfinex","SOLUSD",1762574762234,7.16,163.17,163.16,9.14030873]
["bitfinex","SOLUSD",1762574762423,7.16,163.17,163.16,9.81030873]
["bitfinex","SOLUSD",1762574763018,7.16,163.17,163.12,30.65190871]
["bitfinex","SOLUSD",1762574763019,7.88,163.17,163.14,3.01140196]
["bitfinex","SOLUSD",1762574763440,7.16,163.17,163.14,9.81101876]
["bitfinex","SOLUSD",1762574763822,7.16,163.17,163.15,3.01140196]
["bitfinex","SOLUSD",1762574764023,7.16,163.17,163.15,9.14052508]
["bitfinex","SOLUSD",1762574764218,9.78882769,163.19,163.16,3.01140196]
["bitfinex","SOLUSD",1762574764533,9.78882769,163.21,163.18,3.01140196]
["bitfinex","SOLUSD",1762574764734,7.16,163.2,163.16,0.67]
["bitfinex","SOLUSD",1762574765041,7.88,163.2,163.15,21.45244521]
["bitfinex","SOLUSD",1762574765246,7.88,163.2,163.16,0.67]
["bitfinex","SOLUSD",1762574765420,0.72,163.19,163.15,22.12244521]
["bitfinex","SOLUSD",1762574765622,10.50882769,163.19,163.15,6.12912312]
["bitfinex","SOLUSD",1762574765838,10.50882769,163.19,163.16,3.01140196]
["bitfinex","SOLUSD",1762574766034,0.72,163.18,163.16,9.13998499]
["bitfinex","SOLUSD",1762574766349,7.16,163.17,163.16,9.13998499]
["bitfinex","SOLUSD",1762574766546,20.592,163.15,163.1,0.67]
["bitfinex","SOLUSD",1762574766846,7.16,163.14,163.11,3.01140196]
["bitfinex","SOLUSD",1762574767029,7.16,163.14,163.13,3.01140196]
["bitfinex","SOLUSD",1762574767229,7.16,163.14,163.12,3.01140196]
["bitfinex","SOLUSD",1762574768054,7.16,163.14,163.13,9.14148226]
["bitfinex","SOLUSD",1762574768222,7.16,163.14,163.13,25.13668302]
["bitfinex","SOLUSD",1762574769048,20.592,163.16,163.13,25.13668302]
["bitfinex","SOLUSD",1762574769223,10.50882769,163.22,163.15,3.01140196]
["bitfinex","SOLUSD",1762574769435,7.88,163.21,163.19,3.01140196]
["bitfinex","SOLUSD",1762574769631,28.472,163.21,163.19,3.01140196]
["bitfinex","SOLUSD",1762574769938,20.592,163.19,163.18,9.13960394]
["bitfinex","SOLUSD",1762574771050,27.752,163.19,163.18,9.13960394]
["bitfinex","SOLUSD",1762574771235,20.592,163.19,163.18,9.13960394]
["bitfinex","SOLUSD",1762574771436,27.752,163.19,163.18,9.13960394]
["bitfinex","SOLUSD",1762574772345,28.472,163.19,163.17,6.128573]
["bitfinex","SOLUSD",1762574772526,0.72,163.18,163.17,6.128573]
["bitfinex","SOLUSD",1762574772726,9.78882769,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1762574772925,7.88,163.16,163.13,3.01140196]
["bitfinex","SOLUSD",1762574773436,20.592,163.15,163.13,3.01140196]
["bitfinex","SOLUSD",1762574773630,20.592,163.15,163.14,3.01140196]
["bitfinex","SOLUSD",1762574775534,21.262,163.15,163.12,3.01140196]
["bitfinex","SOLUSD",1762574775735,0.67,163.14,163.12,3.01140196]
["bitfinex","SOLUSD",1762574775934,7.16,163.13,163.12,3.01140196]
["bitfinex","SOLUSD",1762574777026,7.16,163.13,163.12,3.69140196]
["bitfinex","SOLUSD",1762574777438,7.16,163.13,163.12,9.82185806]
["bitfinex","SOLUSD",1762574777955,0.67,163.21,163.12,25.14799832]
["bitfinex","SOLUSD",1762574778144,7.16,163.2,163.18,3.01140196]
["bitfinex","SOLUSD",1762574778354,7.16,163.2,163.18,1.92511016]
["bitfinex","SOLUSD",1762574778550,7.16,163.2,163.19,1.92511016]
["bitfinex","SOLUSD",1762574778844,27.752,163.2,163.16,0.68]
["bitfinex","SOLUSD",1762574779036,27.752,163.2,163.19,1.92511016]
["bitfinex","SOLUSD",1762574779230,27.752,163.2,163.18,1.92511016]
["bitfinex","SOLUSD",1762574779846,28.422,163.2,163.17,8.05368771]
["bitfinex","SOLUSD",1762574780052,28.422,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1762574780053,0.67,163.19,163.17,6.12857755]
["bitfinex","SOLUSD",1762574781129,7.16,163.18,163.15,23.377187]
["bitfinex","SOLUSD",1762574781352,7.16,163.18,163.15,24.057187]
["bitfinex","SOLUSD",1762574781858,7.16,163.18,163.16,1.92511016]
["bitfinex","SOLUSD",1762574782228,7.16,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1762574783982,7.16,163.18,163.17,8.05368771]
["bitfinex","SOLUSD",1762574784464,7.16,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1762574785269,20.592,163.14,163.1,15.32715538]
["bitfinex","SOLUSD",1762574785436,7.16,163.13,163.1,17.25226554]
["bitfinex","SOLUSD",1762574785835,7.83,163.13,163.1,17.25226554]
["bitfinex","SOLUSD",1762574786534,0.67,163.13,163.1,23.38347338]
["bitfinex","SOLUSD",1762574786733,7.16,163.12,163.1,23.38347338]
["bitfinex","SOLUSD",1762574787159,20.592,163.1,163.09,6.13155677]
["bitfinex","SOLUSD",1762574787469,20.592,163.09,163.08,6.13190015]
["bitfinex","SOLUSD",1762574788256,7.16,163.1,163.08,6.13190015]
["bitfinex","SOLUSD",1762574788553,7.83,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762574788857,7.16,163.1,163.07,21.46317531]
["bitfinex","SOLUSD",1762574789041,7.16,163.09,163.07,21.46317531]
["bitfinex","SOLUSD",1762574789465,7.16,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762574790268,0.67,163.08,163.06,6.23266375]
["bitfinex","SOLUSD",1762574790469,7.16,163.07,163.06,6.23266375]
["bitfinex","SOLUSD",1762574791382,7.16,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762574791596,17.61882769,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762574793397,19.54393785,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762574800173,21.54393784,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762574800376,28.44281561,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762574800682,9.78882769,163.05,163.04,0.1]
["bitfinex","SOLUSD",1762574800864,19.64057385,163.05,163.04,0.1]
["bitfinex","SOLUSD",1762574801068,30.38082769,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762574801270,39.46593785,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762574801472,40.13593785,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762574802381,43.03876342,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762574807983,45.03876341,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762574809788,37.87876341,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762574809997,43.03876342,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762574811304,43.03876342,163.0,162.95,0.1]
["bitfinex","SOLUSD",1762574811305,30.38082769,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762574811470,43.13582282,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762574811670,43.79582282,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762574812569,43.02876342,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762574812766,30.38082769,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574812966,35.20876342,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574813170,42.36876342,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574814407,37.56082769,162.93,162.92,0.76]
["bitfinex","SOLUSD",1762574814698,42.38876342,162.93,162.92,0.76]
["bitfinex","SOLUSD",1762574815400,42.38876342,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574815579,43.04876342,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574816903,43.81596405,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574821583,35.97596405,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574821781,38.32802832,162.93,162.92,6.89798183]
["bitfinex","SOLUSD",1762574821977,7.18,162.93,162.92,6.89798183]
["bitfinex","SOLUSD",1762574823316,7.18,162.93,162.92,0.76]
["bitfinex","SOLUSD",1762574823484,9.78882769,162.99,162.92,6.89782304]
["bitfinex","SOLUSD",1762574823679,9.78882769,162.95,162.93,0.66]
["bitfinex","SOLUSD",1762574823886,7.18,162.94,162.93,0.66]
["bitfinex","SOLUSD",1762574825328,9.78882769,162.99,162.93,2.5915577]
["bitfinex","SOLUSD",1762574825489,20.592,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1762574825812,16.96882769,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1762574825986,7.18,162.96,162.95,8.72840949]
["bitfinex","SOLUSD",1762574826194,7.18,162.96,162.95,24.07053897]
["bitfinex","SOLUSD",1762574827010,9.78882769,163.03,162.95,24.07053897]
["bitfinex","SOLUSD",1762574827199,7.18,163.02,162.97,1.9315577]
["bitfinex","SOLUSD",1762574827603,9.78882769,163.01,162.98,6.79572217]
["bitfinex","SOLUSD",1762574827813,9.78882769,163.01,162.99,0.66]
["bitfinex","SOLUSD",1762574828529,7.18,163.0,162.99,0.66]
["bitfinex","SOLUSD",1762574828833,1.9315577,163.06,162.99,2.5915577]
["bitfinex","SOLUSD",1762574829037,16.96882769,163.05,163.0,1.9315577]
["bitfinex","SOLUSD",1762574829231,20.592,163.02,163.0,0.66]
["bitfinex","SOLUSD",1762574829437,20.592,162.98,162.97,6.13599832]
["bitfinex","SOLUSD",1762574829736,37.56082769,162.98,162.96,6.13642238]
["bitfinex","SOLUSD",1762574830041,37.56082769,162.98,162.95,0.66]
["bitfinex","SOLUSD",1762574830042,9.78882769,162.97,162.95,0.66]
["bitfinex","SOLUSD",1762574830199,20.592,162.94,162.93,0.66]
["bitfinex","SOLUSD",1762574830398,27.772,162.94,162.93,0.66]
["bitfinex","SOLUSD",1762574830602,30.38082769,162.94,162.93,0.66]
["bitfinex","SOLUSD",1762574831017,37.56082769,162.94,162.93,0.66]
["bitfinex","SOLUSD",1762574831733,39.49238539,162.94,162.93,0.66]
["bitfinex","SOLUSD",1762574831901,9.78882769,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574832506,9.78882769,162.93,162.92,0.76]
["bitfinex","SOLUSD",1762574833245,9.78882769,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574833803,9.78882769,162.93,162.92,0.76]
["bitfinex","SOLUSD",1762574834020,9.78882769,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574834630,14.61932937,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574835011,9.78882769,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574835921,9.78882769,162.93,162.92,0.79]
["bitfinex","SOLUSD",1762574836413,9.78882769,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574837016,27.772,162.94,162.92,6.92798183]
["bitfinex","SOLUSD",1762574837235,27.772,162.93,162.92,6.23798183]
["bitfinex","SOLUSD",1762574837614,20.592,162.93,162.92,6.23798183]
["bitfinex","SOLUSD",1762574837815,20.592,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574837816,37.56082769,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574838336,42.39132937,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762574838636,27.772,162.93,162.92,6.92798183]
["bitfinex","SOLUSD",1762574839810,20.592,162.93,162.92,6.92798183]
["bitfinex","SOLUSD",1762574840035,27.772,162.93,162.92,6.92798183]
["bitfinex","SOLUSD",1762574840435,20.592,162.93,162.92,6.92798183]
["bitfinex","SOLUSD",1762574840634,27.772,162.93,162.92,6.92798183]
["bitfinex","SOLUSD",1762574840938,20.592,162.93,162.92,6.92798183]
["bitfinex","SOLUSD",1762574841138,27.772,162.93,162.92,6.92798183]
["bitfinex","SOLUSD",1762574841541,20.592,162.93,162.92,6.92798183]
["bitfinex","SOLUSD",1762574841725,27.772,162.93,162.92,6.92798183]
["bitfinex","SOLUSD",1762574843012,7.18,162.93,162.92,6.92798183]
["bitfinex","SOLUSD",1762574843749,0.66,163.04,162.92,60.15749419]
["bitfinex","SOLUSD",1762574843937,9.78882769,163.0,162.94,7.19464864]
["bitfinex","SOLUSD",1762574844117,7.18,162.99,162.93,0.69]
["bitfinex","SOLUSD",1762574844443,7.18,162.99,162.95,7.19464864]
["bitfinex","SOLUSD",1762574844621,7.18,162.99,162.96,0.69]
["bitfinex","SOLUSD",1762574845015,7.18,162.99,162.96,7.88464864]
["bitfinex","SOLUSD",1762574845434,9.78882769,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1762574845618,9.78882769,163.0,162.97,0.69]
["bitfinex","SOLUSD",1762574845828,20.592,162.96,162.93,21.48161786]
["bitfinex","SOLUSD",1762574846031,7.18,162.99,162.93,21.48161786]
["bitfinex","SOLUSD",1762574846220,20.592,162.97,162.93,21.48161786]
["bitfinex","SOLUSD",1762574846435,20.592,162.97,162.94,0.69]
["bitfinex","SOLUSD",1762574846641,20.592,162.97,162.94,7.88464864]
["bitfinex","SOLUSD",1762574846962,7.18,162.96,162.94,0.69]
["bitfinex","SOLUSD",1762574847117,7.18,162.96,162.95,0.69]
["bitfinex","SOLUSD",1762574847527,27.772,162.96,162.95,6.82685179]
["bitfinex","SOLUSD",1762574847727,37.56082769,162.96,162.94,6.13716173]
["bitfinex","SOLUSD",1762574847937,37.56082769,162.96,162.94,6.82716173]
["bitfinex","SOLUSD",1762574848414,37.56082769,162.96,162.95,0.69]
["bitfinex","SOLUSD",1762574848927,27.772,162.96,162.95,0.69]
["bitfinex","SOLUSD",1762574849235,37.56082769,162.96,162.95,0.69]
["bitfinex","SOLUSD",1762574849638,37.56082769,162.96,162.95,6.82685179]
["bitfinex","SOLUSD",1762574849828,20.592,162.96,162.95,6.82685179]
["bitfinex","SOLUSD",1762574850029,27.772,162.96,162.95,6.82685179]
["bitfinex","SOLUSD",1762574852835,7.18,162.96,162.95,6.82685179]
["bitfinex","SOLUSD",1762574854249,20.592,163.0,162.95,22.16898127]
["bitfinex","SOLUSD",1762574854556,16.96882769,162.99,162.96,0.69]
["bitfinex","SOLUSD",1762574855859,16.96882769,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1762574857143,16.96882769,162.99,162.95,16.03212948]
["bitfinex","SOLUSD",1762574857144,20.592,162.96,162.92,22.63914692]
["bitfinex","SOLUSD",1762574857349,27.772,162.96,162.93,6.8276051]
["bitfinex","SOLUSD",1762574857528,27.772,162.96,162.93,22.17161786]
["bitfinex","SOLUSD",1762574857728,27.772,162.96,162.94,0.69]
["bitfinex","SOLUSD",1762574857950,27.772,162.96,162.94,6.82715886]
["bitfinex","SOLUSD",1762574858448,9.78882769,162.95,162.93,6.82747612]
["bitfinex","SOLUSD",1762574858821,9.78882769,162.95,162.94,0.69]
["bitfinex","SOLUSD",1762574860254,9.78882769,162.95,162.94,6.82722842]
["bitfinex","SOLUSD",1762574860949,9.78882769,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1762574861858,27.772,162.96,162.94,6.79722842]
["bitfinex","SOLUSD",1762574862838,7.18,162.96,162.95,0.66]
["bitfinex","SOLUSD",1762574863029,7.18,162.96,162.94,21.48029948]
["bitfinex","SOLUSD",1762574863230,7.16,162.95,162.94,22.14029948]
["bitfinex","SOLUSD",1762574863755,9.78882769,162.97,162.94,22.14029948]
["bitfinex","SOLUSD",1762574863943,7.16,162.95,162.94,22.14029948]
["bitfinex","SOLUSD",1762574864845,9.78882769,162.97,162.94,22.14029948]
["bitfinex","SOLUSD",1762574865063,7.16,162.96,162.95,0.71]
["bitfinex","SOLUSD",1762574865235,7.16,162.96,162.94,22.19029948]
["bitfinex","SOLUSD",1762574865438,7.16,162.96,162.95,0.71]
["bitfinex","SOLUSD",1762574867082,7.16,162.96,162.95,6.84685179]
["bitfinex","SOLUSD",1762574867366,9.78882769,163.0,162.95,60.06788888]
["bitfinex","SOLUSD",1762574867555,7.16,162.99,162.96,7.90464864]
["bitfinex","SOLUSD",1762574867958,7.16,162.99,162.97,0.71]
["bitfinex","SOLUSD",1762574868362,20.592,163.0,162.97,7.90464864]
["bitfinex","SOLUSD",1762574868675,27.752,163.0,162.97,7.90464864]
["bitfinex","SOLUSD",1762574868872,27.752,163.0,162.98,0.71]
["bitfinex","SOLUSD",1762574869093,27.752,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1762574869570,27.752,163.0,162.99,6.84534572]
["bitfinex","SOLUSD",1762574870077,104.3,163.07,162.99,22.18371003]
["bitfinex","SOLUSD",1762574870078,7.19464864,163.05,162.99,22.18371003]
["bitfinex","SOLUSD",1762574870281,16.94882769,163.04,163.0,0.71]
["bitfinex","SOLUSD",1762574870479,7.16,163.03,163.0,0.71]
["bitfinex","SOLUSD",1762574871272,7.16,163.03,163.01,6.13459296]
["bitfinex","SOLUSD",1762574871875,7.16,163.03,163.01,6.84459296]
["bitfinex","SOLUSD",1762574872173,27.752,163.02,163.01,22.18107538]
["bitfinex","SOLUSD",1762574872478,7.16,163.02,163.01,22.18107538]
["bitfinex","SOLUSD",1762574872675,7.16,163.03,163.02,0.71]
["bitfinex","SOLUSD",1762574873171,7.16,163.03,163.02,6.84421666]
["bitfinex","SOLUSD",1762574873552,27.752,163.03,163.02,22.17975831]
["bitfinex","SOLUSD",1762574873758,20.592,163.03,163.02,22.17975831]
["bitfinex","SOLUSD",1762574873959,27.752,163.03,163.02,22.17975831]
["bitfinex","SOLUSD",1762574875879,41.2251968,163.03,162.97,0.71]
["bitfinex","SOLUSD",1762574876048,20.592,162.98,162.97,0.71]
["bitfinex","SOLUSD",1762574876249,7.16,162.99,162.97,0.71]
["bitfinex","SOLUSD",1762574876456,20.592,163.0,162.98,3.01436911]
["bitfinex","SOLUSD",1762574876457,7.16,163.0,162.98,3.01436911]
["bitfinex","SOLUSD",1762574876667,7.16,163.0,162.99,3.72436911]
["bitfinex","SOLUSD",1762574877177,7.16,163.0,162.99,9.85971483]
["bitfinex","SOLUSD",1762574877373,30.38082769,163.04,162.99,9.85971483]
["bitfinex","SOLUSD",1762574877581,7.16,163.03,163.0,3.72436911]
["bitfinex","SOLUSD",1762574877952,7.16,163.03,163.01,0.71]
["bitfinex","SOLUSD",1762574878752,27.752,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1762574879362,27.752,163.03,163.02,6.84421666]
["bitfinex","SOLUSD",1762574881890,9.78882769,163.06,163.02,6.84421666]
["bitfinex","SOLUSD",1762574882091,30.38082769,163.06,163.03,0.71]
["bitfinex","SOLUSD",1762574882253,9.78882769,163.1,163.04,3.01436911]
["bitfinex","SOLUSD",1762574882579,7.16,163.09,163.04,3.01436911]
["bitfinex","SOLUSD",1762574882776,7.16,163.09,163.05,0.71]
["bitfinex","SOLUSD",1762574883102,7.16,163.09,163.05,3.72436911]
["bitfinex","SOLUSD",1762574883251,7.16,163.09,163.06,0.71]
["bitfinex","SOLUSD",1762574883568,7.16,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762574884159,30.38082769,163.1,163.07,21.46317531]
["bitfinex","SOLUSD",1762574884494,7.16,163.09,163.08,0.71]
["bitfinex","SOLUSD",1762574885192,7.16,163.11,163.08,3.72436911]
["bitfinex","SOLUSD",1762574885498,27.752,163.11,163.09,3.01436911]
["bitfinex","SOLUSD",1762574885669,7.36,163.12,163.1,6.84120784]
["bitfinex","SOLUSD",1762574886681,7.36,163.12,163.1,6.13120784]
["bitfinex","SOLUSD",1762574887056,7.36,163.12,163.1,6.84120784]
["bitfinex","SOLUSD",1762574888789,0.67,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1762574889579,0.67,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1762574889792,7.16,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762574890162,16.94882769,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762574890361,7.16,163.1,163.09,0.71]
["bitfinex","SOLUSD",1762574890863,7.16,163.11,163.09,3.72436911]
["bitfinex","SOLUSD",1762574891383,7.16,163.11,163.1,3.72436911]
["bitfinex","SOLUSD",1762574891611,7.16,163.11,163.1,0.71]
["bitfinex","SOLUSD",1762574891766,7.16,163.11,163.1,6.84120784]
["bitfinex","SOLUSD",1762574892158,7.16,163.11,163.1,9.85557695]
["bitfinex","SOLUSD",1762574892560,20.792,163.12,163.1,9.85557695]
["bitfinex","SOLUSD",1762574892772,0.2,163.12,163.11,3.72436911]
["bitfinex","SOLUSD",1762574892969,1e-08,163.12,163.11,3.72436911]
["bitfinex","SOLUSD",1762574893392,1e-08,163.12,163.11,0.71]
["bitfinex","SOLUSD",1762574893761,1e-08,163.12,163.11,9.85520106]
["bitfinex","SOLUSD",1762574894291,1e-08,163.14,163.11,25.18228094]
["bitfinex","SOLUSD",1762574894496,1e-08,163.14,163.13,3.01436911]
["bitfinex","SOLUSD",1762574894680,9.78882769,163.22,163.13,3.01436911]
["bitfinex","SOLUSD",1762574894985,5.4,163.21,163.18,3.01436911]
["bitfinex","SOLUSD",1762574895297,5.4,163.21,163.18,3.69436911]
["bitfinex","SOLUSD",1762574895501,5.4,163.21,163.19,3.01436911]
["bitfinex","SOLUSD",1762574895999,5.4,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1762574897500,20.592,163.22,163.2,6.80745098]
["bitfinex","SOLUSD",1762574898100,7.36,163.29,163.21,10.85436911]
["bitfinex","SOLUSD",1762574898307,7.36,163.29,163.25,3.01436911]
["bitfinex","SOLUSD",1762574898609,20.592,163.26,163.25,3.01436911]
["bitfinex","SOLUSD",1762574898816,20.592,163.26,163.25,3.69436911]
["bitfinex","SOLUSD",1762574899119,20.592,163.26,163.25,0.68]
["bitfinex","SOLUSD",1762574899303,20.592,163.26,163.25,3.69436911]
["bitfinex","SOLUSD",1762574899882,20.592,163.26,163.25,9.81994338]
["bitfinex","SOLUSD",1762574900477,20.592,163.26,163.25,8.72908234]
["bitfinex","SOLUSD",1762574903918,20.592,163.26,163.24,6.12592182]
["bitfinex","SOLUSD",1762574904906,27.752,163.26,163.24,6.12592182]
["bitfinex","SOLUSD",1762574905105,27.752,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1762574905106,9.78882769,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1762574905325,10.46882769,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1762574905919,9.78882769,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1762574906095,9.78882769,163.25,163.16,0.68]
["bitfinex","SOLUSD",1762574906096,30.38082769,163.22,163.16,0.68]
["bitfinex","SOLUSD",1762574906290,20.592,163.22,163.19,1.92350807]
["bitfinex","SOLUSD",1762574906494,20.592,163.21,163.2,1.92350807]
["bitfinex","SOLUSD",1762574906889,20.592,163.21,163.2,2.60350807]
["bitfinex","SOLUSD",1762574908006,20.592,163.21,163.2,6.80745098]
["bitfinex","SOLUSD",1762574911439,7.16,163.23,163.2,22.12607843]
["bitfinex","SOLUSD",1762574911609,32.30433576,163.24,163.2,21.44607843]
["bitfinex","SOLUSD",1762574911803,37.54082769,163.24,163.2,22.12607843]
["bitfinex","SOLUSD",1762574912010,38.22082769,163.24,163.2,22.12607843]
["bitfinex","SOLUSD",1762574912622,31.06082769,163.24,163.2,22.12607843]
["bitfinex","SOLUSD",1762574912812,38.22082769,163.24,163.2,22.12607843]
["bitfinex","SOLUSD",1762574913326,7.16,163.23,163.2,22.12607843]
["bitfinex","SOLUSD",1762574915599,28.432,163.24,163.2,22.12607843]
["bitfinex","SOLUSD",1762574917636,10.46882769,163.26,163.21,0.68]
["bitfinex","SOLUSD",1762574917849,20.592,163.23,163.21,0.68]
["bitfinex","SOLUSD",1762574918334,9.78882769,163.28,163.22,1.92350807]
["bitfinex","SOLUSD",1762574918533,30.38082769,163.28,163.23,1.92350807]
["bitfinex","SOLUSD",1762574918829,30.38082769,163.28,163.22,0.68]
["bitfinex","SOLUSD",1762574919133,7.16,163.27,163.22,0.68]
["bitfinex","SOLUSD",1762574919918,7.16,163.27,163.23,21.44213685]
["bitfinex","SOLUSD",1762574920428,7.16,163.27,163.23,22.12213685]
["bitfinex","SOLUSD",1762574920935,7.16,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1762574926020,7.16,163.27,163.26,0.71]
["bitfinex","SOLUSD",1762574926224,7.16,163.27,163.24,1.92350807]
["bitfinex","SOLUSD",1762574926424,7.16,163.27,163.25,0.71]
["bitfinex","SOLUSD",1762574926621,20.592,163.26,163.25,2.63350807]
["bitfinex","SOLUSD",1762574927319,0.2,163.29,163.25,9.79350807]
["bitfinex","SOLUSD",1762574927635,0.2,163.29,163.28,1.92350807]
["bitfinex","SOLUSD",1762574927934,0.2,163.29,163.28,2.63350807]
["bitfinex","SOLUSD",1762574928437,0.2,163.29,163.28,8.75795686]
["bitfinex","SOLUSD",1762574929240,1e-08,163.29,163.28,9.06872423]
["bitfinex","SOLUSD",1762574929631,1e-08,163.32,163.29,0.71]
["bitfinex","SOLUSD",1762574929834,1e-08,163.32,163.31,1.92350807]
["bitfinex","SOLUSD",1762574930342,1e-08,163.32,163.28,28.59557078]
["bitfinex","SOLUSD",1762574930643,1e-08,163.32,163.31,8.04683181]
["bitfinex","SOLUSD",1762574933415,10.4588277,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762574934160,9.78882769,163.31,163.3,6.12359743]
["bitfinex","SOLUSD",1762574934329,31.05082769,163.31,163.29,6.12400275]
["bitfinex","SOLUSD",1762574935240,31.05082769,163.31,163.26,1.92350807]
["bitfinex","SOLUSD",1762574935241,20.592,163.28,163.26,1.92350807]
["bitfinex","SOLUSD",1762574935418,20.592,163.27,163.25,17.23725821]
["bitfinex","SOLUSD",1762574935918,20.592,163.27,163.26,8.04870713]
["bitfinex","SOLUSD",1762574936424,20.592,163.27,163.21,1.92350807]
["bitfinex","SOLUSD",1762574936425,20.592,163.23,163.21,1.92350807]
["bitfinex","SOLUSD",1762574937037,20.592,163.23,163.2,1.92350807]
["bitfinex","SOLUSD",1762574937618,20.592,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1762574937818,20.592,163.23,163.21,8.05058361]
["bitfinex","SOLUSD",1762574938222,20.592,163.23,163.22,1.92350807]
["bitfinex","SOLUSD",1762574939248,20.592,163.24,163.22,2.63350807]
["bitfinex","SOLUSD",1762574939463,20.592,163.24,163.23,1.92350807]
["bitfinex","SOLUSD",1762574939625,20.592,163.24,163.23,8.04983288]
["bitfinex","SOLUSD",1762574940028,10.45882769,163.27,163.23,23.36564492]
["bitfinex","SOLUSD",1762574940222,30.38082769,163.27,163.23,24.07564492]
["bitfinex","SOLUSD",1762574940440,20.592,163.27,163.26,1.92350807]
["bitfinex","SOLUSD",1762574940642,0.67,163.27,163.24,1.92350807]
["bitfinex","SOLUSD",1762574940957,9.78882769,163.29,163.23,23.36564492]
["bitfinex","SOLUSD",1762574940958,20.592,163.26,163.23,23.36564492]
["bitfinex","SOLUSD",1762574941252,20.592,163.26,163.24,1.92350807]
["bitfinex","SOLUSD",1762574941654,30.38082769,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1762574942447,20.592,163.26,163.25,8.04908234]
["bitfinex","SOLUSD",1762574942662,20.592,163.27,163.25,24.07301802]
["bitfinex","SOLUSD",1762574942957,20.592,163.27,163.26,1.92350807]
["bitfinex","SOLUSD",1762574944234,20.592,163.27,163.26,8.04870713]
["bitfinex","SOLUSD",1762574945341,20.592,163.27,163.26,8.75870713]
["bitfinex","SOLUSD",1762574946352,20.592,163.27,163.26,8.04870713]
["bitfinex","SOLUSD",1762574947142,20.592,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1762574950378,20.592,163.27,163.26,8.04870713]
["bitfinex","SOLUSD",1762574951375,114.08882769,163.31,163.26,8.04870713]
["bitfinex","SOLUSD",1762574951376,114.08882769,163.31,163.26,24.0717048]
["bitfinex","SOLUSD",1762574951565,30.38082769,163.29,163.28,1.92350807]
["bitfinex","SOLUSD",1762574951874,20.592,163.29,163.28,1.92350807]
["bitfinex","SOLUSD",1762574952072,20.592,163.29,163.28,8.75795686]
["bitfinex","SOLUSD",1762574952378,104.3,163.31,163.28,24.06907885]
["bitfinex","SOLUSD",1762574952560,104.3,163.31,163.29,1.92350807]
["bitfinex","SOLUSD",1762574952751,9.7888277,163.32,163.3,1.92350807]
["bitfinex","SOLUSD",1762574952957,9.7888277,163.32,163.31,1.92350807]
["bitfinex","SOLUSD",1762574954951,1e-08,163.32,163.31,2.63350807]
["bitfinex","SOLUSD",1762574956457,1e-08,163.32,163.31,6.83332374]
["bitfinex","SOLUSD",1762574956779,1e-08,163.32,163.31,8.75683181]
["bitfinex","SOLUSD",1762574957860,1e-08,163.32,163.31,8.04683181]
["bitfinex","SOLUSD",1762574958056,1e-08,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762574959205,10.4988277,163.32,163.3,6.12359128]
["bitfinex","SOLUSD",1762574959375,30.38082769,163.3,163.29,6.12397187]
["bitfinex","SOLUSD",1762574959674,30.38082769,163.3,163.24,0.71]
["bitfinex","SOLUSD",1762574959675,9.78882769,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1762574959869,10.49882769,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1762574960172,9.78882769,163.27,163.25,6.12545329]
["bitfinex","SOLUSD",1762574960348,16.92882769,163.27,163.25,9.13183077]
["bitfinex","SOLUSD",1762574960553,16.92882769,163.28,163.26,3.00637748]
["bitfinex","SOLUSD",1762574960856,20.592,163.29,163.27,9.84120139]
["bitfinex","SOLUSD",1762574961067,20.592,163.29,163.28,3.00637748]
["bitfinex","SOLUSD",1762574962270,20.592,163.29,163.28,9.13082627]
["bitfinex","SOLUSD",1762574965473,9.78882769,163.28,163.26,6.12482804]
["bitfinex","SOLUSD",1762574965679,10.49882769,163.28,163.26,6.12482804]
["bitfinex","SOLUSD",1762574966477,0.71,163.27,163.26,6.12482804]
["bitfinex","SOLUSD",1762574966703,0.71,163.27,163.16,31.66432898]
["bitfinex","SOLUSD",1762574966704,30.38082769,163.26,163.21,3.00637748]
["bitfinex","SOLUSD",1762574966972,9.78882769,163.24,163.21,3.71637748]
["bitfinex","SOLUSD",1762574967375,9.78882769,163.24,163.21,25.16111287]
["bitfinex","SOLUSD",1762574967746,9.78882769,163.24,163.22,3.00637748]
["bitfinex","SOLUSD",1762574968250,7.14,163.25,163.23,3.71637748]
["bitfinex","SOLUSD",1762574968473,16.92882769,163.25,163.24,3.00637748]
["bitfinex","SOLUSD",1762574968650,9.78882769,163.25,163.24,3.71637748]
["bitfinex","SOLUSD",1762574968848,9.78882769,163.25,163.24,3.00637748]
["bitfinex","SOLUSD",1762574969274,9.78882769,163.25,163.24,9.132327]
["bitfinex","SOLUSD",1762574969653,9.78882769,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1762574970756,10.49882769,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1762574971566,9.78882769,163.24,163.23,6.12618986]
["bitfinex","SOLUSD",1762574971772,17.63882769,163.24,163.22,6.12662989]
["bitfinex","SOLUSD",1762574971961,10.49882769,163.23,163.22,6.12662989]
["bitfinex","SOLUSD",1762574972165,9.78882769,163.22,163.21,6.1269582]
["bitfinex","SOLUSD",1762574972478,16.92882769,163.22,163.21,6.1269582]
["bitfinex","SOLUSD",1762574972980,16.92882769,163.22,163.2,6.1273859]
["bitfinex","SOLUSD",1762574972981,17.63882769,163.22,163.2,6.1273859]
["bitfinex","SOLUSD",1762574974283,16.92882769,163.22,163.2,6.1273859]
["bitfinex","SOLUSD",1762574976588,16.92882769,163.22,163.18,6.12819644]
["bitfinex","SOLUSD",1762574976589,9.78882769,163.2,163.18,6.12819644]
["bitfinex","SOLUSD",1762574976788,9.78882769,163.18,163.17,6.12852613]
["bitfinex","SOLUSD",1762574977190,9.78882769,163.18,163.15,18.32927773]
["bitfinex","SOLUSD",1762574977191,9.78882769,163.17,163.15,6.12920049]
["bitfinex","SOLUSD",1762574977377,37.52082769,163.16,163.15,6.12920049]
["bitfinex","SOLUSD",1762574977688,38.23082769,163.16,163.15,6.12920049]
["bitfinex","SOLUSD",1762574978090,37.52082769,163.16,163.15,6.12920049]
["bitfinex","SOLUSD",1762574980304,9.78882769,163.15,163.14,6.12963694]
["bitfinex","SOLUSD",1762574981397,9.78882769,163.15,163.13,9.13634371]
["bitfinex","SOLUSD",1762574981591,16.92882769,163.14,163.13,9.13634371]
["bitfinex","SOLUSD",1762574981906,16.92882769,163.14,163.13,6.12996623]
["bitfinex","SOLUSD",1762574982607,16.92882769,163.14,163.13,9.79634371]
["bitfinex","SOLUSD",1762574982804,20.592,163.16,163.13,9.79634371]
["bitfinex","SOLUSD",1762574982984,0.66,163.17,163.15,3.00637748]
["bitfinex","SOLUSD",1762574982985,9.78882769,163.17,163.15,3.00637748]
["bitfinex","SOLUSD",1762574983169,9.78882769,163.17,163.16,3.00637748]
["bitfinex","SOLUSD",1762574983605,9.78882769,163.17,163.16,3.66637748]
["bitfinex","SOLUSD",1762574983981,20.592,163.18,163.16,3.66637748]
["bitfinex","SOLUSD",1762574984236,20.592,163.18,163.17,3.66637748]
["bitfinex","SOLUSD",1762574984584,16.94882769,163.2,163.17,3.66637748]
["bitfinex","SOLUSD",1762574984907,16.94882769,163.2,163.19,9.13420393]
["bitfinex","SOLUSD",1762574985408,9.78882769,163.2,163.19,9.13420393]
["bitfinex","SOLUSD",1762574986189,9.78882769,163.2,163.19,6.12782645]
["bitfinex","SOLUSD",1762574992514,10.45882769,163.2,163.18,6.12808144]
["bitfinex","SOLUSD",1762574992718,7.83,163.19,163.18,6.12808144]
["bitfinex","SOLUSD",1762574993229,9.78882769,163.18,163.14,3.00637748]
["bitfinex","SOLUSD",1762574993405,104.3,163.21,163.15,6.83932883]
["bitfinex","SOLUSD",1762574993606,9.78882769,163.21,163.2,3.00637748]
["bitfinex","SOLUSD",1762574993802,9.78882769,163.24,163.2,3.71637748]
["bitfinex","SOLUSD",1762574994008,20.592,163.21,163.2,0.71]
["bitfinex","SOLUSD",1762574994600,20.592,163.21,163.2,6.83745098]
["bitfinex","SOLUSD",1762574995126,20.592,163.21,163.2,9.84382846]
["bitfinex","SOLUSD",1762574995300,16.94882769,163.24,163.2,25.16245591]
["bitfinex","SOLUSD",1762574995613,16.94882769,163.24,163.23,3.00637748]
["bitfinex","SOLUSD",1762574996817,20.592,163.17,163.16,6.12895317]
["bitfinex","SOLUSD",1762574997122,20.592,163.17,163.16,9.13533065]
["bitfinex","SOLUSD",1762574998124,7.16,163.18,163.16,9.84533065]
["bitfinex","SOLUSD",1762574998419,16.94882769,163.18,163.17,3.00637748]
["bitfinex","SOLUSD",1762574998830,16.94882769,163.18,163.17,9.13495503]
["bitfinex","SOLUSD",1762574999527,9.78882769,163.18,163.17,9.13495503]
["bitfinex","SOLUSD",1762575000696,104.3,163.23,163.17,9.84495503]
["bitfinex","SOLUSD",1762575001013,7.16,163.22,163.18,0.71]
["bitfinex","SOLUSD",1762575001214,7.16,163.25,163.19,7.16]
["bitfinex","SOLUSD",1762575001416,9.78882769,163.24,163.19,7.16]
["bitfinex","SOLUSD",1762575001614,10.45882769,163.24,163.19,7.16]
["bitfinex","SOLUSD",1762575001811,9.78882769,163.22,163.18,0.71]
["bitfinex","SOLUSD",1762575002008,37.54082769,163.22,163.17,52.09290922]
["bitfinex","SOLUSD",1762575002215,30.38082769,163.2,163.19,3.00637748]
["bitfinex","SOLUSD",1762575002413,9.78882769,163.19,163.17,25.16639892]
["bitfinex","SOLUSD",1762575002822,16.94882769,163.19,163.17,24.45639892]
["bitfinex","SOLUSD",1762575003630,20.592,163.21,163.18,3.71637748]
["bitfinex","SOLUSD",1762575003924,20.592,163.21,163.2,3.00637748]
["bitfinex","SOLUSD",1762575004112,30.38082769,163.24,163.2,3.00637748]
["bitfinex","SOLUSD",1762575004425,16.94882769,163.23,163.22,3.00637748]
["bitfinex","SOLUSD",1762575004604,16.94882769,163.23,163.22,9.13307763]
["bitfinex","SOLUSD",1762575005001,9.78882769,163.23,163.22,9.13307763]
["bitfinex","SOLUSD",1762575005604,104.3,163.3,163.22,24.44982802]
["bitfinex","SOLUSD",1762575005825,0.2,163.33,163.22,24.44982802]
["bitfinex","SOLUSD",1762575005826,1e-08,163.32,163.29,3.00637748]
["bitfinex","SOLUSD",1762575006031,1e-08,163.32,163.28,7.18]
["bitfinex","SOLUSD",1762575006205,1e-08,163.32,163.31,3.00637748]
["bitfinex","SOLUSD",1762575006737,1e-08,163.32,163.31,9.83970122]
["bitfinex","SOLUSD",1762575007229,1e-08,163.32,163.31,9.12970122]
["bitfinex","SOLUSD",1762575008232,1e-08,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1762575008429,1e-08,163.32,163.31,7.15637391]
["bitfinex","SOLUSD",1762575008623,1e-08,163.32,163.31,7.86637391]
["bitfinex","SOLUSD",1762575011025,1e-08,163.32,163.31,13.98969765]
["bitfinex","SOLUSD",1762575011232,1e-08,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762575011421,1e-08,163.32,163.31,13.27969765]
["bitfinex","SOLUSD",1762575012229,30.38082769,163.31,163.28,13.2808227]
["bitfinex","SOLUSD",1762575012744,0.67,163.3,163.28,13.2808227]
["bitfinex","SOLUSD",1762575014649,0.67,163.3,163.28,7.15637391]
["bitfinex","SOLUSD",1762575014950,30.38082769,163.31,163.28,7.15637391]
["bitfinex","SOLUSD",1762575015432,20.592,163.28,163.27,15.31200471]
["bitfinex","SOLUSD",1762575015635,20.592,163.28,163.27,22.46837862]
["bitfinex","SOLUSD",1762575015821,20.592,163.28,163.27,7.15637391]
["bitfinex","SOLUSD",1762575016023,20.592,163.28,163.26,6.12519906]
["bitfinex","SOLUSD",1762575016024,9.78882769,163.28,163.26,6.12519906]
["bitfinex","SOLUSD",1762575016255,7.16,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1762575016256,31.07082769,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1762575016849,30.38082769,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1762575017054,9.78882769,163.26,163.25,13.28184447]
["bitfinex","SOLUSD",1762575017949,9.78882769,163.26,163.25,7.15637391]
["bitfinex","SOLUSD",1762575018155,9.78882769,163.26,163.25,13.28194818]
["bitfinex","SOLUSD",1762575018657,16.94882769,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1762575018821,16.94882769,163.26,163.25,13.28194818]
["bitfinex","SOLUSD",1762575021727,7.16,163.27,163.25,13.28194818]
["bitfinex","SOLUSD",1762575021941,7.16,163.27,163.26,7.15637391]
["bitfinex","SOLUSD",1762575022354,7.16,163.27,163.26,10.93416814]
["bitfinex","SOLUSD",1762575022858,0.69,163.3,163.26,10.93416814]
["bitfinex","SOLUSD",1762575023343,7.16,163.29,163.26,10.93416814]
["bitfinex","SOLUSD",1762575023539,0.69,163.3,163.26,10.93416814]
["bitfinex","SOLUSD",1762575023744,16.94882769,163.28,163.26,10.93416814]
["bitfinex","SOLUSD",1762575023943,9.78882769,163.28,163.26,10.93416814]
["bitfinex","SOLUSD",1762575024145,16.94882769,163.28,163.26,10.93416814]
["bitfinex","SOLUSD",1762575024542,17.63882769,163.28,163.26,10.93416814]
["bitfinex","SOLUSD",1762575024747,16.94882769,163.28,163.26,10.93416814]
["bitfinex","SOLUSD",1762575025043,9.78882769,163.28,163.26,10.93416814]
["bitfinex","SOLUSD",1762575025249,16.94882769,163.28,163.26,10.93416814]
["bitfinex","SOLUSD",1762575025941,9.78882769,163.28,163.26,10.93416814]
["bitfinex","SOLUSD",1762575026141,16.94882769,163.28,163.26,10.93416814]
["bitfinex","SOLUSD",1762575027040,16.94882769,163.28,163.18,10.93717106]
["bitfinex","SOLUSD",1762575027041,30.38082769,163.24,163.18,10.93717106]
["bitfinex","SOLUSD",1762575027370,30.38082769,163.24,163.09,0.41114626]
["bitfinex","SOLUSD",1762575027371,20.592,163.19,163.11,21.45791183]
["bitfinex","SOLUSD",1762575027549,7.16,163.18,163.15,4.80896908]
["bitfinex","SOLUSD",1762575028438,7.16,163.18,163.16,10.93792225]
["bitfinex","SOLUSD",1762575028439,9.78882769,163.18,163.16,10.93792225]
["bitfinex","SOLUSD",1762575028653,16.94882769,163.18,163.16,10.93792225]
["bitfinex","SOLUSD",1762575028853,16.94882769,163.18,163.16,4.80896908]
["bitfinex","SOLUSD",1762575029047,9.78882769,163.18,163.16,4.80896908]
["bitfinex","SOLUSD",1762575029251,16.94882769,163.18,163.16,4.80896908]
["bitfinex","SOLUSD",1762575029564,9.78882769,163.18,163.16,4.80896908]
["bitfinex","SOLUSD",1762575029758,16.94882769,163.18,163.16,4.80896908]
["bitfinex","SOLUSD",1762575030564,16.94882769,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1762575031358,27.752,163.2,163.17,11.63754663]
["bitfinex","SOLUSD",1762575031562,37.54082769,163.2,163.19,4.80896908]
["bitfinex","SOLUSD",1762575032246,7.16,163.21,163.19,4.80896908]
["bitfinex","SOLUSD",1762575032751,7.16,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1762575032949,20.592,163.18,163.17,26.25899052]
["bitfinex","SOLUSD",1762575033153,20.592,163.18,163.17,10.93754663]
["bitfinex","SOLUSD",1762575034666,20.592,163.18,163.15,16.023216]
["bitfinex","SOLUSD",1762575034667,27.752,163.18,163.16,6.12895317]
["bitfinex","SOLUSD",1762575034848,20.592,163.16,163.13,0.7]
["bitfinex","SOLUSD",1762575035053,27.752,163.16,163.14,6.12958663]
["bitfinex","SOLUSD",1762575036069,27.752,163.16,163.14,10.93855571]
["bitfinex","SOLUSD",1762575036368,27.752,163.16,163.14,5.50896908]
["bitfinex","SOLUSD",1762575036667,37.54082769,163.16,163.15,10.93829791]
["bitfinex","SOLUSD",1762575036970,27.752,163.16,163.15,11.63829791]
["bitfinex","SOLUSD",1762575037145,20.592,163.16,163.15,11.63829791]
["bitfinex","SOLUSD",1762575038666,111.46,163.19,163.15,26.96162]
["bitfinex","SOLUSD",1762575038861,111.46,163.19,163.18,4.80896908]
["bitfinex","SOLUSD",1762575039057,20.592,163.17,163.16,0.7]
["bitfinex","SOLUSD",1762575039374,20.592,163.17,163.16,5.50896908]
["bitfinex","SOLUSD",1762575040668,7.16,163.17,163.15,10.93829791]
["bitfinex","SOLUSD",1762575040871,9.78882769,163.16,163.14,6.1296078]
["bitfinex","SOLUSD",1762575041178,30.38082769,163.16,163.14,6.1296078]
["bitfinex","SOLUSD",1762575041470,20.592,163.16,163.14,10.93857688]
["bitfinex","SOLUSD",1762575042539,20.592,163.16,163.15,5.49896908]
["bitfinex","SOLUSD",1762575042744,20.592,163.16,163.15,11.62829791]
["bitfinex","SOLUSD",1762575044640,20.592,163.16,163.15,10.93829791]
["bitfinex","SOLUSD",1762575045261,20.592,163.16,163.15,11.63829791]
["bitfinex","SOLUSD",1762575045654,20.592,163.16,163.15,10.93829791]
["bitfinex","SOLUSD",1762575047674,21.252,163.16,163.15,26.26162]
["bitfinex","SOLUSD",1762575047869,28.412,163.16,163.15,10.93829791]
["bitfinex","SOLUSD",1762575048573,27.752,163.16,163.15,6.12932883]
["bitfinex","SOLUSD",1762575050659,27.752,163.16,163.15,4.80896908]
["bitfinex","SOLUSD",1762575051046,7.16,163.17,163.15,5.50896908]
["bitfinex","SOLUSD",1762575051274,7.16,163.17,163.16,4.80896908]
["bitfinex","SOLUSD",1762575051474,7.16,163.17,163.16,5.50896908]
["bitfinex","SOLUSD",1762575052570,7.16,163.17,163.16,2.62559816]
["bitfinex","SOLUSD",1762575052769,7.16,163.17,163.16,8.05455133]
["bitfinex","SOLUSD",1762575053153,20.592,163.17,163.16,8.75455133]
["bitfinex","SOLUSD",1762575054458,20.592,163.17,163.16,11.64307131]
["bitfinex","SOLUSD",1762575055781,20.592,163.17,163.16,10.94307131]
["bitfinex","SOLUSD",1762575057261,20.592,163.17,163.09,0.1]
["bitfinex","SOLUSD",1762575057262,30.38082769,163.15,163.1,21.45922745]
["bitfinex","SOLUSD",1762575057468,7.16,163.14,163.1,21.45922745]
["bitfinex","SOLUSD",1762575057667,7.82,163.14,163.1,26.97334559]
["bitfinex","SOLUSD",1762575058583,7.16,163.14,163.11,4.81411814]
["bitfinex","SOLUSD",1762575058774,0.66,163.13,163.11,4.81411814]
["bitfinex","SOLUSD",1762575059485,0.66,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762575060601,7.16,163.14,163.12,10.94457424]
["bitfinex","SOLUSD",1762575060778,7.16,163.14,163.13,4.81411814]
["bitfinex","SOLUSD",1762575061266,20.592,163.15,163.13,5.51411814]
["bitfinex","SOLUSD",1762575061467,20.592,163.15,163.14,11.64382268]
["bitfinex","SOLUSD",1762575061666,7.16,163.17,163.14,26.26808405]
["bitfinex","SOLUSD",1762575061867,7.82,163.17,163.16,4.81411814]
["bitfinex","SOLUSD",1762575062076,7.16,163.17,163.16,4.81411814]
["bitfinex","SOLUSD",1762575062586,124.892,163.18,163.16,5.51411814]
["bitfinex","SOLUSD",1762575062789,124.892,163.18,163.17,4.81411814]
["bitfinex","SOLUSD",1762575063496,6.12570648,163.25,163.17,4.81411814]
["bitfinex","SOLUSD",1762575063497,104.96,163.23,163.17,11.64269569]
["bitfinex","SOLUSD",1762575063678,20.592,163.19,163.17,22.15002144]
["bitfinex","SOLUSD",1762575063871,20.592,163.19,163.18,5.51411814]
["bitfinex","SOLUSD",1762575064593,20.592,163.18,163.17,21.45002144]
["bitfinex","SOLUSD",1762575064975,28.412,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1762575065479,38.20082769,163.18,163.16,6.12887273]
["bitfinex","SOLUSD",1762575066794,38.20082769,163.18,163.15,21.45247956]
["bitfinex","SOLUSD",1762575067363,9.78882769,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1762575067697,30.38082769,163.15,163.12,4.81411814]
["bitfinex","SOLUSD",1762575067868,7.16,163.14,163.13,6.12998354]
["bitfinex","SOLUSD",1762575069590,20.592,163.12,163.11,6.13071873]
["bitfinex","SOLUSD",1762575069764,20.592,163.12,163.09,20.2427514]
["bitfinex","SOLUSD",1762575069765,20.592,163.11,163.09,20.2427514]
["bitfinex","SOLUSD",1762575069966,21.252,163.11,163.09,20.2427514]
["bitfinex","SOLUSD",1762575070386,20.592,163.11,163.1,6.13113992]
["bitfinex","SOLUSD",1762575071391,20.592,163.11,163.1,10.94525806]
["bitfinex","SOLUSD",1762575072091,20.592,163.11,163.1,11.64525806]
["bitfinex","SOLUSD",1762575072585,20.592,163.14,163.1,26.97327767]
["bitfinex","SOLUSD",1762575072787,20.592,163.14,163.13,4.81411814]
["bitfinex","SOLUSD",1762575072975,7.16,163.15,163.13,5.51411814]
["bitfinex","SOLUSD",1762575073178,7.16,163.15,163.14,4.81411814]
["bitfinex","SOLUSD",1762575073384,20.592,163.15,163.14,10.94382268]
["bitfinex","SOLUSD",1762575073594,104.3,163.17,163.14,11.64382268]
["bitfinex","SOLUSD",1762575073776,104.3,163.17,163.16,4.81411814]
["bitfinex","SOLUSD",1762575073980,124.892,163.17,163.16,4.81411814]
["bitfinex","SOLUSD",1762575074179,20.592,163.15,163.14,26.26808405]
["bitfinex","SOLUSD",1762575074384,30.38082769,163.15,163.14,6.12970454]
["bitfinex","SOLUSD",1762575074587,31.07082769,163.15,163.14,6.12970454]
["bitfinex","SOLUSD",1762575076504,20.592,163.15,163.14,6.12970454]
["bitfinex","SOLUSD",1762575076707,20.592,163.15,163.14,10.94382268]
["bitfinex","SOLUSD",1762575078600,20.592,163.15,163.14,11.62382268]
["bitfinex","SOLUSD",1762575079085,20.592,163.15,163.14,10.94382268]
["bitfinex","SOLUSD",1762575079319,28.442,163.15,163.14,6.12970454]
["bitfinex","SOLUSD",1762575080212,20.592,163.12,163.11,4.81411814]
["bitfinex","SOLUSD",1762575080507,20.592,163.11,163.1,1.92714914]
["bitfinex","SOLUSD",1762575080689,20.592,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1762575081903,30.38082769,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1762575082102,31.07082769,163.11,163.09,6.23145268]
["bitfinex","SOLUSD",1762575082310,7.16,163.1,163.09,6.23145268]
["bitfinex","SOLUSD",1762575082990,7.16,163.1,163.09,13.41027904]
["bitfinex","SOLUSD",1762575083191,104.3,163.13,163.09,14.09027904]
["bitfinex","SOLUSD",1762575083505,20.592,163.1,163.09,6.23145268]
["bitfinex","SOLUSD",1762575083873,20.592,163.1,163.09,6.91145268]
["bitfinex","SOLUSD",1762575084398,20.592,163.1,163.09,22.24041215]
["bitfinex","SOLUSD",1762575084590,20.592,163.1,163.09,29.41923851]
["bitfinex","SOLUSD",1762575084795,20.592,163.1,163.09,28.73923851]
["bitfinex","SOLUSD",1762575088076,104.3,163.13,163.09,29.41923851]
["bitfinex","SOLUSD",1762575088287,132.052,163.13,163.12,7.17882636]
["bitfinex","SOLUSD",1762575088578,111.46,163.13,163.12,13.30928246]
["bitfinex","SOLUSD",1762575088778,111.46,163.13,163.12,13.98928246]
["bitfinex","SOLUSD",1762575089386,20.092,163.15,163.12,29.31542272]
["bitfinex","SOLUSD",1762575089587,27.252,163.15,163.14,7.17882636]
["bitfinex","SOLUSD",1762575090488,27.252,163.15,163.14,13.3085309]
["bitfinex","SOLUSD",1762575091439,20.092,163.15,163.14,13.9885309]
["bitfinex","SOLUSD",1762575091904,20.092,163.15,163.14,13.3085309]
["bitfinex","SOLUSD",1762575092530,7.16,163.17,163.14,29.31279227]
["bitfinex","SOLUSD",1762575092733,7.16,163.17,163.16,7.17882636]
["bitfinex","SOLUSD",1762575093539,7.16,163.17,163.16,13.30777953]
["bitfinex","SOLUSD",1762575094549,27.752,163.18,163.16,28.63016246]
["bitfinex","SOLUSD",1762575094897,104.3,163.24,163.16,28.63016246]
["bitfinex","SOLUSD",1762575095214,20.592,163.2,163.16,29.31016246]
["bitfinex","SOLUSD",1762575095410,20.592,163.17,163.16,29.31016246]
["bitfinex","SOLUSD",1762575095627,20.592,163.17,163.16,28.63016246]
["bitfinex","SOLUSD",1762575099527,7.16,163.19,163.16,29.31016246]
["bitfinex","SOLUSD",1762575099731,20.592,163.2,163.18,7.17882636]
["bitfinex","SOLUSD",1762575100029,20.592,163.2,163.19,7.17882636]
["bitfinex","SOLUSD",1762575100414,20.592,163.2,163.19,7.85882636]
["bitfinex","SOLUSD",1762575101608,20.592,163.2,163.19,13.98665281]
["bitfinex","SOLUSD",1762575103915,20.592,163.2,163.19,13.30665281]
["bitfinex","SOLUSD",1762575104322,20.592,163.2,163.19,9.13584996]
["bitfinex","SOLUSD",1762575107130,20.592,163.2,163.19,6.12782645]
["bitfinex","SOLUSD",1762575107332,0.71,163.2,163.19,6.12782645]
["bitfinex","SOLUSD",1762575108541,0.71,163.2,163.18,6.12820198]
["bitfinex","SOLUSD",1762575108723,27.752,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1762575109038,27.752,163.19,163.18,9.13622549]
["bitfinex","SOLUSD",1762575109739,27.752,163.19,163.18,9.81622549]
["bitfinex","SOLUSD",1762575109904,27.752,163.19,163.18,9.13622549]
["bitfinex","SOLUSD",1762575110513,27.752,163.19,163.18,9.81622549]
["bitfinex","SOLUSD",1762575111539,20.592,163.19,163.18,9.81622549]
["bitfinex","SOLUSD",1762575113821,104.3,163.22,163.18,25.13673045]
["bitfinex","SOLUSD",1762575114030,124.892,163.22,163.21,9.13509905]
["bitfinex","SOLUSD",1762575114436,124.892,163.22,163.21,6.80707554]
["bitfinex","SOLUSD",1762575114742,104.3,163.22,163.21,9.81509905]
["bitfinex","SOLUSD",1762575116552,27.752,163.23,163.21,9.81509905]
["bitfinex","SOLUSD",1762575116721,20.592,163.23,163.22,3.68802351]
["bitfinex","SOLUSD",1762575117750,104.3,163.27,163.22,3.68802351]
["bitfinex","SOLUSD",1762575117954,104.3,163.27,163.26,3.00802351]
["bitfinex","SOLUSD",1762575118126,7.16,163.3,163.26,3.68802351]
["bitfinex","SOLUSD",1762575118324,0.2,163.33,163.29,3.00802351]
["bitfinex","SOLUSD",1762575118534,0.2,163.33,163.31,9.13134725]
["bitfinex","SOLUSD",1762575119026,0.2,163.33,163.31,9.81134725]
["bitfinex","SOLUSD",1762575119628,0.2,163.35,163.32,0.68]
["bitfinex","SOLUSD",1762575120046,0.2,163.35,163.33,3.00802351]
["bitfinex","SOLUSD",1762575120852,0.2,163.35,163.33,9.13059744]
["bitfinex","SOLUSD",1762575121053,28.662,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1762575121355,38.45082769,163.34,163.29,21.43425806]
["bitfinex","SOLUSD",1762575121524,20.592,163.3,163.29,21.43425806]
["bitfinex","SOLUSD",1762575121723,20.592,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1762575121941,20.592,163.3,163.29,9.13209724]
["bitfinex","SOLUSD",1762575122548,0.91,163.34,163.29,25.12228157]
["bitfinex","SOLUSD",1762575122756,20.592,163.3,163.29,21.43425806]
["bitfinex","SOLUSD",1762575123054,20.592,163.3,163.27,30.62283817]
["bitfinex","SOLUSD",1762575123255,20.592,163.3,163.28,0.68]
["bitfinex","SOLUSD",1762575123452,7.16,163.33,163.28,0.68]
["bitfinex","SOLUSD",1762575124050,7.16,163.33,163.31,3.00802351]
["bitfinex","SOLUSD",1762575124235,0.71,163.32,163.29,3.00802351]
["bitfinex","SOLUSD",1762575125137,7.16,163.33,163.3,9.13172222]
["bitfinex","SOLUSD",1762575125340,20.592,163.31,163.3,9.13172222]
["bitfinex","SOLUSD",1762575125530,20.592,163.31,163.3,24.440969]
["bitfinex","SOLUSD",1762575125934,20.592,163.31,163.3,21.43294549]
["bitfinex","SOLUSD",1762575127063,20.592,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1762575130935,21.302,163.3,163.29,9.13209724]
["bitfinex","SOLUSD",1762575131141,20.592,163.3,163.29,9.13209724]
["bitfinex","SOLUSD",1762575131438,27.732,163.32,163.29,25.12228157]
["bitfinex","SOLUSD",1762575131755,27.732,163.32,163.3,3.68802351]
["bitfinex","SOLUSD",1762575132450,27.732,163.32,163.29,21.43425806]
["bitfinex","SOLUSD",1762575132647,28.442,163.32,163.29,21.43425806]
["bitfinex","SOLUSD",1762575133253,27.732,163.32,163.29,25.12228157]
["bitfinex","SOLUSD",1762575133442,27.732,163.32,163.29,24.44228157]
["bitfinex","SOLUSD",1762575133443,28.442,163.32,163.29,24.44228157]
["bitfinex","SOLUSD",1762575135132,0.68,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1762575135333,20.592,163.29,163.28,6.12436465]
["bitfinex","SOLUSD",1762575135537,27.732,163.29,163.28,6.12436465]
["bitfinex","SOLUSD",1762575136358,27.732,163.29,163.27,21.43671017]
["bitfinex","SOLUSD",1762575137962,27.732,163.29,163.28,3.71802351]
["bitfinex","SOLUSD",1762575138360,20.592,163.29,163.28,9.8424723]
["bitfinex","SOLUSD",1762575139956,7.14,163.3,163.28,9.8424723]
["bitfinex","SOLUSD",1762575140257,7.14,163.3,163.29,3.00802351]
["bitfinex","SOLUSD",1762575140765,7.14,163.3,163.29,3.71802351]
["bitfinex","SOLUSD",1762575141465,7.14,163.3,163.29,9.84209724]
["bitfinex","SOLUSD",1762575141759,7.14,163.3,163.29,9.13209724]
["bitfinex","SOLUSD",1762575142352,7.14,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1762575142553,7.14,163.3,163.29,8.04688928]
["bitfinex","SOLUSD",1762575146673,7.14,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1762575147867,20.592,163.31,163.29,8.04688928]
["bitfinex","SOLUSD",1762575148077,0.2,163.34,163.3,2.63281555]
["bitfinex","SOLUSD",1762575148375,0.2,163.34,163.32,1.92281555]
["bitfinex","SOLUSD",1762575148764,0.2,163.34,163.33,8.75538948]
["bitfinex","SOLUSD",1762575149652,20.792,163.34,163.33,8.04538948]
["bitfinex","SOLUSD",1762575150849,20.792,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1762575150850,30.58082769,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1762575151050,31.26082769,163.34,163.32,6.12282908]
["bitfinex","SOLUSD",1762575151277,0.68,163.33,163.32,6.12282908]
["bitfinex","SOLUSD",1762575151863,7.82,163.33,163.32,6.12282908]
["bitfinex","SOLUSD",1762575152671,20.592,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1762575152853,27.732,163.31,163.29,21.43406105]
["bitfinex","SOLUSD",1762575153052,27.732,163.31,163.29,22.14406105]
["bitfinex","SOLUSD",1762575153679,27.732,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1762575153863,0.68,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1762575154173,27.732,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1762575154394,28.412,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1762575154781,27.732,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1762575155167,0.68,163.3,163.28,6.12444879]
["bitfinex","SOLUSD",1762575155482,7.14,163.29,163.28,6.12444879]
["bitfinex","SOLUSD",1762575155878,7.14,163.29,163.27,21.43677569]
["bitfinex","SOLUSD",1762575156562,7.14,163.29,163.27,23.35959124]
["bitfinex","SOLUSD",1762575158867,7.82,163.29,163.27,21.43677569]
["bitfinex","SOLUSD",1762575159066,7.14,163.29,163.27,6.12482391]
["bitfinex","SOLUSD",1762575159284,0.68,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1762575159492,10.46882769,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1762575160981,1.92281555,163.31,163.25,17.23648538]
["bitfinex","SOLUSD",1762575161191,20.592,163.29,163.27,1.92281555]
["bitfinex","SOLUSD",1762575161665,20.592,163.29,163.27,2.63281555]
["bitfinex","SOLUSD",1762575161985,0.68,163.31,163.28,1.92281555]
["bitfinex","SOLUSD",1762575162166,7.14,163.31,163.28,1.92281555]
["bitfinex","SOLUSD",1762575162482,20.592,163.29,163.26,1.92281555]
["bitfinex","SOLUSD",1762575162788,27.732,163.29,163.26,0.71]
["bitfinex","SOLUSD",1762575163189,9.78882769,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1762575164068,9.78882769,163.28,163.26,6.12519906]
["bitfinex","SOLUSD",1762575165267,7.14,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1762575166690,38.19082769,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1762575167194,20.592,163.24,163.22,2.62281555]
["bitfinex","SOLUSD",1762575168088,20.592,163.24,163.23,2.62281555]
["bitfinex","SOLUSD",1762575168392,20.592,163.24,163.23,8.74914036]
["bitfinex","SOLUSD",1762575168595,27.732,163.27,163.23,24.0649524]
["bitfinex","SOLUSD",1762575168787,27.732,163.27,163.25,1.92281555]
["bitfinex","SOLUSD",1762575169498,27.732,163.27,163.25,2.62281555]
["bitfinex","SOLUSD",1762575170577,27.732,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1762575172393,27.732,163.27,163.26,8.74801461]
["bitfinex","SOLUSD",1762575173397,20.592,163.27,163.26,8.74801461]
["bitfinex","SOLUSD",1762575174005,72.34225445,163.3,163.26,24.06101228]
["bitfinex","SOLUSD",1762575174180,92.93425445,163.3,163.29,1.92281555]
["bitfinex","SOLUSD",1762575174384,20.592,163.3,163.29,1.92281555]
["bitfinex","SOLUSD",1762575174586,20.592,163.3,163.28,1.92281555]
["bitfinex","SOLUSD",1762575175085,10.45882769,163.29,163.26,21.43819673]
["bitfinex","SOLUSD",1762575175285,20.592,163.27,163.26,23.36101228]
["bitfinex","SOLUSD",1762575176187,20.592,163.27,163.25,6.12543934]
["bitfinex","SOLUSD",1762575176188,9.78882769,163.26,163.25,6.12543934]
["bitfinex","SOLUSD",1762575179307,9.78882769,163.26,163.25,6.82543934]
["bitfinex","SOLUSD",1762575179716,9.78882769,163.26,163.25,6.12543934]
["bitfinex","SOLUSD",1762575180023,74.26507,163.31,163.25,24.06219057]
["bitfinex","SOLUSD",1762575180189,20.592,163.28,163.25,24.06219057]
["bitfinex","SOLUSD",1762575180385,20.592,163.28,163.26,1.92281555]
["bitfinex","SOLUSD",1762575180710,27.732,163.28,163.26,2.62281555]
["bitfinex","SOLUSD",1762575181295,27.732,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1762575181899,20.592,163.28,163.27,8.74763946]
["bitfinex","SOLUSD",1762575182209,7.14,163.3,163.27,24.05969923]
["bitfinex","SOLUSD",1762575182406,7.14,163.3,163.29,1.92281555]
["bitfinex","SOLUSD",1762575182609,16.92882769,163.32,163.29,1.92281555]
["bitfinex","SOLUSD",1762575182819,20.592,163.3,163.29,2.62281555]
["bitfinex","SOLUSD",1762575183015,20.792,163.34,163.29,1.92281555]
["bitfinex","SOLUSD",1762575183223,20.592,163.3,163.27,52.06100323]
["bitfinex","SOLUSD",1762575183400,7.14,163.33,163.3,21.43294549]
["bitfinex","SOLUSD",1762575183589,17.12882769,163.34,163.32,1.92281555]
["bitfinex","SOLUSD",1762575184003,17.12882769,163.34,163.32,2.62281555]
["bitfinex","SOLUSD",1762575184298,7.34,163.34,163.32,2.62281555]
["bitfinex","SOLUSD",1762575184906,7.34,163.34,163.3,21.43294549]
["bitfinex","SOLUSD",1762575184907,20.592,163.33,163.3,21.43294549]
["bitfinex","SOLUSD",1762575185480,0.2,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1762575185685,20.592,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762575186109,20.592,163.33,163.32,8.04576436]
["bitfinex","SOLUSD",1762575186515,0.2,163.34,163.32,8.74576436]
["bitfinex","SOLUSD",1762575186722,0.2,163.34,163.33,2.62281555]
["bitfinex","SOLUSD",1762575187503,0.2,163.34,163.33,8.74538948]
["bitfinex","SOLUSD",1762575188099,0.2,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1762575188907,20.792,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1762575189108,30.58082769,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1762575189315,21.462,163.34,163.32,6.12284733]
["bitfinex","SOLUSD",1762575189508,27.732,163.33,163.31,16.00759802]
["bitfinex","SOLUSD",1762575190310,27.732,163.33,163.31,0.7]
["bitfinex","SOLUSD",1762575191090,27.732,163.33,163.31,2.62281555]
["bitfinex","SOLUSD",1762575191291,27.732,163.33,163.32,1.92281555]
["bitfinex","SOLUSD",1762575191501,0.2,163.34,163.32,8.74576436]
["bitfinex","SOLUSD",1762575191708,0.2,163.34,163.33,2.62281555]
["bitfinex","SOLUSD",1762575191927,20.792,163.34,163.33,2.62281555]
["bitfinex","SOLUSD",1762575192518,20.792,163.34,163.33,8.74538948]
["bitfinex","SOLUSD",1762575192731,0.2,163.34,163.33,8.74538948]
["bitfinex","SOLUSD",1762575193030,1e-08,163.34,163.33,8.74538948]
["bitfinex","SOLUSD",1762575195192,1e-08,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1762575196520,1e-08,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1762575197022,20.592,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762575197341,30.38082769,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762575197925,30.38082769,163.33,163.31,6.12321451]
["bitfinex","SOLUSD",1762575198140,7.14,163.32,163.31,6.12321451]
["bitfinex","SOLUSD",1762575198624,7.14,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1762575198826,7.14,163.32,163.3,6.80369871]
["bitfinex","SOLUSD",1762575199418,7.14,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1762575200048,7.84,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1762575200616,20.592,163.3,163.29,15.30994105]
["bitfinex","SOLUSD",1762575200918,20.592,163.3,163.29,15.98994105]
["bitfinex","SOLUSD",1762575201238,20.592,163.29,163.28,6.12444879]
["bitfinex","SOLUSD",1762575201445,20.592,163.29,163.28,8.04726434]
["bitfinex","SOLUSD",1762575201849,20.592,163.29,163.28,8.72726434]
["bitfinex","SOLUSD",1762575204318,7.14,163.3,163.28,9.80915985]
["bitfinex","SOLUSD",1762575205440,27.732,163.3,163.28,6.12444879]
["bitfinex","SOLUSD",1762575205637,27.732,163.3,163.26,6.12519906]
["bitfinex","SOLUSD",1762575205638,20.592,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1762575205822,20.592,163.27,163.26,9.80991012]
["bitfinex","SOLUSD",1762575207650,20.592,163.27,163.26,25.12290779]
["bitfinex","SOLUSD",1762575208030,20.592,163.27,163.26,24.44290779]
["bitfinex","SOLUSD",1762575208230,20.592,163.27,163.26,21.43819673]
["bitfinex","SOLUSD",1762575209118,20.592,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1762575209348,21.292,163.27,163.25,6.125493]
["bitfinex","SOLUSD",1762575209529,7.14,163.26,163.25,6.125493]
["bitfinex","SOLUSD",1762575210129,7.14,163.26,163.24,6.12584787]
["bitfinex","SOLUSD",1762575210330,7.84,163.26,163.24,6.12584787]
["bitfinex","SOLUSD",1762575210624,20.592,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1762575211922,7.14,163.24,163.22,6.12660516]
["bitfinex","SOLUSD",1762575212123,7.84,163.24,163.2,9.13180116]
["bitfinex","SOLUSD",1762575212333,7.84,163.24,163.2,9.81180116]
["bitfinex","SOLUSD",1762575212546,7.14,163.24,163.21,0.68]
["bitfinex","SOLUSD",1762575212844,20.592,163.22,163.21,3.68471106]
["bitfinex","SOLUSD",1762575214567,20.592,163.22,163.21,9.8117866]
["bitfinex","SOLUSD",1762575216340,20.592,163.22,163.21,9.1317866]
["bitfinex","SOLUSD",1762575216726,20.592,163.22,163.21,9.8117866]
["bitfinex","SOLUSD",1762575217139,20.592,163.22,163.21,9.1317866]
["bitfinex","SOLUSD",1762575218357,20.592,163.21,163.2,6.12731774]
["bitfinex","SOLUSD",1762575218654,20.592,163.21,163.2,9.8120288]
["bitfinex","SOLUSD",1762575219041,7.14,163.22,163.2,9.8120288]
["bitfinex","SOLUSD",1762575219358,7.14,163.22,163.21,3.00471106]
["bitfinex","SOLUSD",1762575220539,7.14,163.22,163.2,9.1320288]
["bitfinex","SOLUSD",1762575220854,7.14,163.22,163.2,9.8120288]
["bitfinex","SOLUSD",1762575221363,7.14,163.22,163.21,9.1317866]
["bitfinex","SOLUSD",1762575222331,7.14,163.22,163.21,6.12707554]
["bitfinex","SOLUSD",1762575225531,7.14,163.22,163.21,6.83707554]
["bitfinex","SOLUSD",1762575226486,7.14,163.22,163.21,9.8417866]
["bitfinex","SOLUSD",1762575226784,72.34225445,163.27,163.21,25.15947546]
["bitfinex","SOLUSD",1762575227083,7.14,163.26,163.22,0.71]
["bitfinex","SOLUSD",1762575227256,7.14,163.26,163.25,3.00471106]
["bitfinex","SOLUSD",1762575227575,9.78882769,163.3,163.25,3.00471106]
["bitfinex","SOLUSD",1762575227744,7.14,163.28,163.27,3.00471106]
["bitfinex","SOLUSD",1762575227945,27.732,163.28,163.27,3.00471106]
["bitfinex","SOLUSD",1762575228246,7.14,163.28,163.27,3.71471106]
["bitfinex","SOLUSD",1762575228559,27.732,163.28,163.27,9.83953497]
["bitfinex","SOLUSD",1762575228736,20.592,163.28,163.27,9.83953497]
["bitfinex","SOLUSD",1762575228937,27.732,163.28,163.27,9.83953497]
["bitfinex","SOLUSD",1762575229262,27.732,163.28,163.27,9.12953497]
["bitfinex","SOLUSD",1762575231871,27.732,163.28,163.27,9.83953497]
["bitfinex","SOLUSD",1762575233069,27.732,163.28,163.27,9.12953497]
["bitfinex","SOLUSD",1762575234078,9.78882769,163.27,163.26,6.12509468]
["bitfinex","SOLUSD",1762575234248,10.44882769,163.27,163.26,6.12509468]
["bitfinex","SOLUSD",1762575234451,20.592,163.25,163.24,6.12567377]
["bitfinex","SOLUSD",1762575234676,37.52082769,163.25,163.24,6.12567377]
["bitfinex","SOLUSD",1762575234881,38.18082769,163.25,163.22,21.44345054]
["bitfinex","SOLUSD",1762575235051,38.18082769,163.25,163.22,24.4481616]
["bitfinex","SOLUSD",1762575235555,37.52082769,163.25,163.22,24.4481616]
["bitfinex","SOLUSD",1762575236387,37.52082769,163.25,163.22,25.1581616]
["bitfinex","SOLUSD",1762575236676,7.14,163.25,163.23,3.71471106]
["bitfinex","SOLUSD",1762575236888,7.14,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1762575237096,7.14,163.25,163.24,6.83594952]
["bitfinex","SOLUSD",1762575237797,7.14,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1762575239670,7.14,163.25,163.24,6.83594952]
["bitfinex","SOLUSD",1762575239895,7.8,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1762575240463,7.14,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1762575240790,7.14,163.25,163.24,9.13066058]
["bitfinex","SOLUSD",1762575240983,20.592,163.26,163.24,9.13066058]
["bitfinex","SOLUSD",1762575241161,21.252,163.26,163.24,6.12594952]
["bitfinex","SOLUSD",1762575241362,7.8,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1762575241865,28.392,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1762575242992,28.392,163.25,163.23,21.44153444]
["bitfinex","SOLUSD",1762575243386,27.732,163.25,163.24,3.71471106]
["bitfinex","SOLUSD",1762575243983,20.592,163.25,163.24,3.71471106]
["bitfinex","SOLUSD",1762575244182,0.66,163.3,163.24,3.71471106]
["bitfinex","SOLUSD",1762575244362,19.93353875,163.29,163.23,6.12632481]
["bitfinex","SOLUSD",1762575244561,9.78882769,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1762575244763,7.14,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1762575244973,7.8,163.26,163.23,15.31581204]
["bitfinex","SOLUSD",1762575245764,7.14,163.26,163.24,0.71]
["bitfinex","SOLUSD",1762575245968,7.14,163.26,163.23,15.31581204]
["bitfinex","SOLUSD",1762575246169,7.14,163.26,163.23,16.02581204]
["bitfinex","SOLUSD",1762575246367,7.14,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1762575246368,10.44882769,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1762575246589,7.14,163.24,163.22,6.12670015]
["bitfinex","SOLUSD",1762575247771,7.14,163.24,163.22,0.71]
["bitfinex","SOLUSD",1762575249102,7.14,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1762575251199,7.14,163.24,163.22,6.12670015]
["bitfinex","SOLUSD",1762575251867,7.14,163.24,163.22,6.83670015]
["bitfinex","SOLUSD",1762575252404,9.78882769,163.25,163.22,22.15345054]
["bitfinex","SOLUSD",1762575252574,7.14,163.24,163.22,22.15345054]
["bitfinex","SOLUSD",1762575254897,7.14,163.24,163.22,21.44345054]
["bitfinex","SOLUSD",1762575255086,7.14,163.24,163.23,6.79632481]
["bitfinex","SOLUSD",1762575255687,20.592,163.27,163.23,25.11684791]
["bitfinex","SOLUSD",1762575255895,27.732,163.27,163.25,3.00471106]
["bitfinex","SOLUSD",1762575256109,7.14,163.27,163.25,3.00471106]
["bitfinex","SOLUSD",1762575256405,7.14,163.27,163.26,3.67471106]
["bitfinex","SOLUSD",1762575256700,72.34225445,163.28,163.26,3.67471106]
["bitfinex","SOLUSD",1762575257003,92.93425445,163.28,163.27,9.79953497]
["bitfinex","SOLUSD",1762575257182,20.592,163.28,163.27,9.12953497]
["bitfinex","SOLUSD",1762575258586,20.592,163.28,163.27,9.79953497]
["bitfinex","SOLUSD",1762575259385,20.592,163.28,163.27,9.12953497]
["bitfinex","SOLUSD",1762575261110,72.34225446,163.34,163.27,55.73571429]
["bitfinex","SOLUSD",1762575261298,7.14000001,163.34,163.33,3.00471106]
["bitfinex","SOLUSD",1762575261802,27.73200001,163.34,163.33,3.00471106]
["bitfinex","SOLUSD",1762575262390,1e-08,163.34,163.33,3.67471106]
["bitfinex","SOLUSD",1762575263285,1e-08,163.34,163.33,9.79728499]
["bitfinex","SOLUSD",1762575264313,1e-08,163.34,163.33,8.7136749]
["bitfinex","SOLUSD",1762575271627,1e-08,163.34,163.33,8.0436749]
["bitfinex","SOLUSD",1762575274599,1e-08,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1762575274600,0.70000001,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1762575275898,0.70000001,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1762575277528,20.592,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762575277923,21.292,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762575278116,20.592,163.32,163.31,21.43093654]
["bitfinex","SOLUSD",1762575279331,20.592,163.32,163.31,23.35203751]
["bitfinex","SOLUSD",1762575280815,20.592,163.32,163.31,24.02203751]
["bitfinex","SOLUSD",1762575281020,20.592,163.32,163.31,23.35203751]
["bitfinex","SOLUSD",1762575282231,20.592,163.32,163.31,21.43093654]
["bitfinex","SOLUSD",1762575283725,20.592,163.32,163.31,17.22871377]
["bitfinex","SOLUSD",1762575285533,1e-08,163.34,163.31,24.07203751]
["bitfinex","SOLUSD",1762575285742,1e-08,163.34,163.32,2.64110097]
["bitfinex","SOLUSD",1762575286947,0.70000001,163.34,163.32,1.92110097]
["bitfinex","SOLUSD",1762575287241,0.70000001,163.34,163.31,23.35203751]
["bitfinex","SOLUSD",1762575287439,1e-08,163.34,163.31,24.07203751]
["bitfinex","SOLUSD",1762575287745,1e-08,163.34,163.32,1.92110097]
["bitfinex","SOLUSD",1762575287924,20.592,163.33,163.32,2.64110097]
["bitfinex","SOLUSD",1762575288113,20.592,163.33,163.32,0.72]
["bitfinex","SOLUSD",1762575288313,20.592,163.33,163.32,2.64110097]
["bitfinex","SOLUSD",1762575289410,20.592,163.33,163.32,8.76404978]
["bitfinex","SOLUSD",1762575289614,20.592,163.33,163.32,8.04404978]
["bitfinex","SOLUSD",1762575289809,20.592,163.33,163.32,8.76404978]
["bitfinex","SOLUSD",1762575290014,20.592,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762575290316,7.14000001,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1762575290536,28.43200001,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1762575290741,0.7,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762575291527,20.59200001,163.34,163.31,21.43093654]
["bitfinex","SOLUSD",1762575291718,21.29200001,163.34,163.31,23.35203751]
["bitfinex","SOLUSD",1762575292119,0.7,163.33,163.31,23.35203751]
["bitfinex","SOLUSD",1762575292521,21.29200001,163.34,163.31,23.35203751]
["bitfinex","SOLUSD",1762575293319,7.14,163.33,163.31,23.35203751]
["bitfinex","SOLUSD",1762575296248,7.14,163.33,163.32,0.72]
["bitfinex","SOLUSD",1762575296424,7.14,163.33,163.31,24.07203751]
["bitfinex","SOLUSD",1762575296622,7.14,163.33,163.32,0.72]
["bitfinex","SOLUSD",1762575297122,7.14,163.33,163.32,6.84294881]
["bitfinex","SOLUSD",1762575297723,20.59200001,163.34,163.32,6.84294881]
["bitfinex","SOLUSD",1762575297939,27.71200001,163.34,163.32,6.84294881]
["bitfinex","SOLUSD",1762575298824,0.7,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762575299144,0.7,163.33,163.31,6.12322618]
["bitfinex","SOLUSD",1762575299145,20.592,163.32,163.31,6.12322618]
["bitfinex","SOLUSD",1762575299350,27.712,163.32,163.31,6.12322618]
["bitfinex","SOLUSD",1762575299543,28.412,163.32,163.31,6.12322618]
["bitfinex","SOLUSD",1762575300446,27.712,163.32,163.31,6.12322618]
["bitfinex","SOLUSD",1762575300650,27.712,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1762575301038,27.712,163.32,163.3,8.04479968]
["bitfinex","SOLUSD",1762575301438,20.592,163.32,163.31,2.64110097]
["bitfinex","SOLUSD",1762575301644,20.592,163.32,163.31,1.92110097]
["bitfinex","SOLUSD",1762575301842,20.592,163.32,163.3,8.04479968]
["bitfinex","SOLUSD",1762575302350,20.592,163.32,163.3,8.76479968]
["bitfinex","SOLUSD",1762575303351,20.592,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1762575303352,20.592,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1762575303555,20.592,163.31,163.29,6.12396121]
["bitfinex","SOLUSD",1762575303556,7.82,163.31,163.29,6.12396121]
["bitfinex","SOLUSD",1762575303856,20.592,163.27,163.22,2.64110097]
["bitfinex","SOLUSD",1762575304056,7.12,163.26,163.24,18.39757152]
["bitfinex","SOLUSD",1762575304356,7.82,163.26,163.22,2.64110097]
["bitfinex","SOLUSD",1762575304933,7.82,163.26,163.23,1.92110097]
["bitfinex","SOLUSD",1762575305134,20.592,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1762575305333,7.12,163.26,163.25,8.04667524]
["bitfinex","SOLUSD",1762575305935,20.592,163.27,163.25,8.04667524]
["bitfinex","SOLUSD",1762575306139,7.12,163.26,163.25,8.04667524]
["bitfinex","SOLUSD",1762575307754,20.592,163.27,163.25,8.04667524]
["bitfinex","SOLUSD",1762575307951,7.12,163.3,163.26,2.64110097]
["bitfinex","SOLUSD",1762575308158,72.34225446,163.34,163.29,1.92110097]
["bitfinex","SOLUSD",1762575308159,79.46225446,163.34,163.29,1.92110097]
["bitfinex","SOLUSD",1762575308458,20.592,163.32,163.31,1.92110097]
["bitfinex","SOLUSD",1762575309029,7.82000001,163.34,163.31,1.92110097]
["bitfinex","SOLUSD",1762575309252,7.12000001,163.34,163.33,1.92110097]
["bitfinex","SOLUSD",1762575309438,1e-08,163.34,163.33,2.64110097]
["bitfinex","SOLUSD",1762575309961,1e-08,163.34,163.33,8.7636749]
["bitfinex","SOLUSD",1762575310340,0.2,163.37,163.34,0.72]
["bitfinex","SOLUSD",1762575310639,20.792,163.37,163.36,1.92110097]
["bitfinex","SOLUSD",1762575310964,0.2,163.37,163.36,2.64110097]
["bitfinex","SOLUSD",1762575311161,20.792,163.37,163.36,2.64110097]
["bitfinex","SOLUSD",1762575311962,0.2,163.37,163.36,8.76255052]
["bitfinex","SOLUSD",1762575313764,1e-08,163.37,163.36,8.76255052]
["bitfinex","SOLUSD",1762575314543,1e-08,163.38,163.37,0.69]
["bitfinex","SOLUSD",1762575314744,1e-08,163.38,163.37,2.61110097]
["bitfinex","SOLUSD",1762575315542,1e-08,163.4,163.37,2.61110097]
["bitfinex","SOLUSD",1762575315844,1e-08,163.41,163.4,6.11995104]
["bitfinex","SOLUSD",1762575316046,1e-08,163.41,163.4,8.04105201]
["bitfinex","SOLUSD",1762575316255,1e-08,163.41,163.4,8.73105201]
["bitfinex","SOLUSD",1762575316844,0.2,163.43,163.4,8.73105201]
["bitfinex","SOLUSD",1762575316845,1e-08,163.43,163.4,25.26203058]
["bitfinex","SOLUSD",1762575317043,1e-08,163.43,163.42,1.92110097]
["bitfinex","SOLUSD",1762575317465,1e-08,163.43,163.42,2.61110097]
["bitfinex","SOLUSD",1762575317849,1e-08,163.43,163.42,8.73030302]
["bitfinex","SOLUSD",1762575318069,1e-08,163.43,163.42,8.04030302]
["bitfinex","SOLUSD",1762575318348,1e-08,163.43,163.42,8.73030302]
["bitfinex","SOLUSD",1762575320652,1e-08,163.43,163.42,8.04030302]
["bitfinex","SOLUSD",1762575321865,0.67000001,163.43,163.42,8.04030302]
["bitfinex","SOLUSD",1762575322249,0.67000001,163.43,163.39,6.1203256]
["bitfinex","SOLUSD",1762575322446,21.26200001,163.43,163.39,1.92110097]
["bitfinex","SOLUSD",1762575322876,0.67,163.42,163.39,1.92110097]
["bitfinex","SOLUSD",1762575324372,0.67,163.42,163.39,3.00066869]
["bitfinex","SOLUSD",1762575324578,7.79,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762575325078,0.67,163.41,163.4,6.11995104]
["bitfinex","SOLUSD",1762575325879,27.712,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762575326085,28.382,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762575326275,0.67,163.41,163.4,6.11995104]
["bitfinex","SOLUSD",1762575328980,27.712,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762575329179,28.382,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762575330575,27.712,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762575331184,27.712,163.42,163.39,6.1203256]
["bitfinex","SOLUSD",1762575331362,27.712,163.42,163.39,6.8103256]
["bitfinex","SOLUSD",1762575332386,27.712,163.42,163.39,22.1111396]
["bitfinex","SOLUSD",1762575333094,27.712,163.42,163.39,25.11180829]
["bitfinex","SOLUSD",1762575333978,27.712,163.42,163.4,0.69]
["bitfinex","SOLUSD",1762575334365,28.382,163.42,163.39,24.42180829]
["bitfinex","SOLUSD",1762575335062,28.382,163.42,163.39,25.11180829]
["bitfinex","SOLUSD",1762575337677,28.382,163.42,163.39,22.1111396]
["bitfinex","SOLUSD",1762575338266,0.67,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1762575338662,27.712,163.42,163.39,6.1203256]
["bitfinex","SOLUSD",1762575338873,27.712,163.42,163.4,0.69]
["bitfinex","SOLUSD",1762575339280,28.382,163.42,163.39,21.4211396]
["bitfinex","SOLUSD",1762575339476,0.67,163.41,163.39,21.4211396]
["bitfinex","SOLUSD",1762575339664,28.382,163.42,163.39,15.300814]
["bitfinex","SOLUSD",1762575340589,28.382,163.42,163.39,15.990814]
["bitfinex","SOLUSD",1762575340992,28.382,163.42,163.39,22.1111396]
["bitfinex","SOLUSD",1762575341192,28.382,163.42,163.39,21.4211396]
["bitfinex","SOLUSD",1762575341896,28.382,163.42,163.39,22.1011396]
["bitfinex","SOLUSD",1762575342197,28.382,163.42,163.39,15.300814]
["bitfinex","SOLUSD",1762575342570,28.382,163.42,163.39,15.980814]
["bitfinex","SOLUSD",1762575343089,27.712,163.42,163.39,22.1011396]
["bitfinex","SOLUSD",1762575343496,20.592,163.42,163.39,21.4211396]
["bitfinex","SOLUSD",1762575343796,20.592,163.42,163.4,0.68]
["bitfinex","SOLUSD",1762575343974,20.592,163.42,163.4,3.68066869]
["bitfinex","SOLUSD",1762575344395,20.592,163.42,163.41,0.68]
["bitfinex","SOLUSD",1762575344896,20.592,163.42,163.41,3.68066869]
["bitfinex","SOLUSD",1762575345096,20.592,163.42,163.41,0.68]
["bitfinex","SOLUSD",1762575345387,1e-08,163.43,163.41,9.80024521]
["bitfinex","SOLUSD",1762575345795,1e-08,163.43,163.42,3.68066869]
["bitfinex","SOLUSD",1762575346297,1e-08,163.43,163.42,0.68]
["bitfinex","SOLUSD",1762575347885,1e-08,163.43,163.42,6.79920205]
["bitfinex","SOLUSD",1762575348079,1e-08,163.43,163.42,9.79987074]
["bitfinex","SOLUSD",1762575357187,0.2,163.47,163.43,0.68]
["bitfinex","SOLUSD",1762575357401,0.2,163.47,163.46,3.00066869]
["bitfinex","SOLUSD",1762575357925,0.2,163.47,163.46,3.68066869]
["bitfinex","SOLUSD",1762575358415,0.2,163.47,163.46,9.79837332]
["bitfinex","SOLUSD",1762575359188,0.2,163.47,163.46,9.11837332]
["bitfinex","SOLUSD",1762575359403,21.252,163.5,163.46,25.09263491]
["bitfinex","SOLUSD",1762575359404,20.592,163.5,163.46,25.09263491]
["bitfinex","SOLUSD",1762575359643,21.252,163.5,163.48,3.00066869]
["bitfinex","SOLUSD",1762575360123,0.66,163.52,163.49,3.00066869]
["bitfinex","SOLUSD",1762575360291,0.2,163.59,163.49,3.00066869]
["bitfinex","SOLUSD",1762575360491,3.66066869,163.58,163.52,3.00066869]
["bitfinex","SOLUSD",1762575360698,20.592,163.56,163.53,3.00066869]
["bitfinex","SOLUSD",1762575361085,0.66,163.58,163.54,3.68066869]
["bitfinex","SOLUSD",1762575361286,0.66,163.58,163.54,3.00066869]
["bitfinex","SOLUSD",1762575361490,20.592,163.57,163.53,3.00066869]
["bitfinex","SOLUSD",1762575361991,0.66,163.56,163.53,3.00066869]
["bitfinex","SOLUSD",1762575362717,0.66,163.56,163.54,6.11471199]
["bitfinex","SOLUSD",1762575363587,0.66,163.58,163.55,3.00066869]
["bitfinex","SOLUSD",1762575364710,20.592,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762575364898,20.592,163.57,163.56,6.79396429]
["bitfinex","SOLUSD",1762575365627,0.2,163.59,163.56,25.07954371]
["bitfinex","SOLUSD",1762575365824,0.2,163.59,163.58,3.00066869]
["bitfinex","SOLUSD",1762575366426,0.2,163.59,163.58,3.68066869]
["bitfinex","SOLUSD",1762575366797,9.78882769,163.68,163.58,54.96301126]
["bitfinex","SOLUSD",1762575367020,10.44882769,163.68,163.62,3.00066869]
["bitfinex","SOLUSD",1762575367227,0.66,163.67,163.62,3.00066869]
["bitfinex","SOLUSD",1762575367403,0.66,163.67,163.63,3.00066869]
["bitfinex","SOLUSD",1762575367715,0.66,163.71,163.65,3.00066869]
["bitfinex","SOLUSD",1762575367917,0.66,163.71,163.66,3.68066869]
["bitfinex","SOLUSD",1762575368122,20.592,163.7,163.66,3.68066869]
["bitfinex","SOLUSD",1762575368321,20.592,163.7,163.67,3.68066869]
["bitfinex","SOLUSD",1762575368708,20.592,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762575369016,0.66,163.71,163.68,6.10948191]
["bitfinex","SOLUSD",1762575369416,0.66,163.71,163.68,9.1101506]
["bitfinex","SOLUSD",1762575369628,7.78,163.73,163.68,24.38385538]
["bitfinex","SOLUSD",1762575369806,0.66,163.72,163.68,9.1101506]
["bitfinex","SOLUSD",1762575370120,20.592,163.7,163.68,9.1101506]
["bitfinex","SOLUSD",1762575370421,20.592,163.7,163.68,9.7901506]
["bitfinex","SOLUSD",1762575370921,20.592,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762575371102,0.66,163.69,163.68,6.10948191]
["bitfinex","SOLUSD",1762575371520,24.25266869,163.69,163.63,15.27823109]
["bitfinex","SOLUSD",1762575371707,3.00066869,163.67,163.61,6.11209583]
["bitfinex","SOLUSD",1762575371904,20.592,163.65,163.61,24.39300411]
["bitfinex","SOLUSD",1762575372310,20.592,163.65,163.61,25.07300411]
["bitfinex","SOLUSD",1762575373128,20.592,163.65,163.61,9.79276452]
["bitfinex","SOLUSD",1762575373312,0.66,163.64,163.6,9.11312294]
["bitfinex","SOLUSD",1762575373503,0.66,163.64,163.6,9.79312294]
["bitfinex","SOLUSD",1762575373824,0.66,163.64,163.6,25.07429653]
["bitfinex","SOLUSD",1762575374826,20.592,163.65,163.61,0.7]
["bitfinex","SOLUSD",1762575375030,20.592,163.65,163.61,3.70066869]
["bitfinex","SOLUSD",1762575375324,20.592,163.65,163.62,21.39102798]
["bitfinex","SOLUSD",1762575375630,20.592,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1762575375631,21.262,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1762575376502,0.67,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1762575377530,20.592,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1762575377715,0.67,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1762575378607,3.67066869,163.64,163.58,18.28350854]
["bitfinex","SOLUSD",1762575378828,20.592,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1762575379407,20.592,163.6,163.58,6.11311926]
["bitfinex","SOLUSD",1762575379607,20.592,163.6,163.58,9.11378795]
["bitfinex","SOLUSD",1762575379850,20.592,163.59,163.58,6.11311926]
["bitfinex","SOLUSD",1762575380841,20.592,163.59,163.57,6.11359051]
["bitfinex","SOLUSD",1762575381139,20.592,163.59,163.57,9.8142592]
["bitfinex","SOLUSD",1762575383048,20.592,163.59,163.57,9.1142592]
["bitfinex","SOLUSD",1762575383226,20.592,163.59,163.57,6.11359051]
["bitfinex","SOLUSD",1762575384316,21.262,163.58,163.54,15.98669831]
["bitfinex","SOLUSD",1762575384524,28.362,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1762575384717,0.67,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1762575384942,0.67,163.57,163.54,6.11471199]
["bitfinex","SOLUSD",1762575386346,0.67,163.57,163.54,21.40149198]
["bitfinex","SOLUSD",1762575389345,0.67,163.57,163.54,15.28677999]
["bitfinex","SOLUSD",1762575389950,0.67,163.57,163.53,6.11508591]
["bitfinex","SOLUSD",1762575390444,2.58700602,163.57,163.52,6.11535088]
["bitfinex","SOLUSD",1762575390650,11.70583371,163.56,163.52,6.11535088]
["bitfinex","SOLUSD",1762575390817,20.592,163.53,163.52,6.11535088]
["bitfinex","SOLUSD",1762575391944,28.362,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762575392134,28.362,163.55,163.51,22.10541862]
["bitfinex","SOLUSD",1762575395055,27.692,163.55,163.48,51.99390665]
["bitfinex","SOLUSD",1762575395356,20.592,163.52,163.49,1.91700602]
["bitfinex","SOLUSD",1762575395534,27.692,163.52,163.48,24.02635272]
["bitfinex","SOLUSD",1762575395731,0.67,163.51,163.48,6.1169562]
["bitfinex","SOLUSD",1762575395946,9.78882769,163.5,163.46,6.11770463]
["bitfinex","SOLUSD",1762575396126,9.78882769,163.5,163.43,17.91380258]
["bitfinex","SOLUSD",1762575396127,29.60900602,163.49,163.43,17.91380258]
["bitfinex","SOLUSD",1762575396341,9.78882769,163.48,163.43,15.99679656]
["bitfinex","SOLUSD",1762575396559,0.67,163.47,163.43,15.99679656]
["bitfinex","SOLUSD",1762575396759,7.1,163.46,163.43,15.29679656]
["bitfinex","SOLUSD",1762575396955,20.592,163.45,163.41,15.99877444]
["bitfinex","SOLUSD",1762575397161,21.262,163.45,163.4,1.91700602]
["bitfinex","SOLUSD",1762575397465,20.592,163.43,163.4,2.61700602]
["bitfinex","SOLUSD",1762575398362,20.592,163.43,163.4,0.7]
["bitfinex","SOLUSD",1762575398564,9.68700602,163.43,163.38,22.12245072]
["bitfinex","SOLUSD",1762575399063,20.592,163.45,163.4,1.91700602]
["bitfinex","SOLUSD",1762575399235,20.592,163.45,163.41,21.41851783]
["bitfinex","SOLUSD",1762575399436,7.1,163.44,163.41,22.11851783]
["bitfinex","SOLUSD",1762575401037,7.12,163.44,163.41,22.11851783]
["bitfinex","SOLUSD",1762575401769,0.72,163.43,163.39,6.12026969]
["bitfinex","SOLUSD",1762575402069,20.592,163.4,163.39,6.12026969]
["bitfinex","SOLUSD",1762575403056,20.592,163.4,163.38,6.12058571]
["bitfinex","SOLUSD",1762575403057,20.592,163.39,163.38,6.12058571]
["bitfinex","SOLUSD",1762575403264,7.84,163.4,163.38,6.12058571]
["bitfinex","SOLUSD",1762575403849,20.592,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575404052,38.22082769,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575404275,40.13783371,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575407159,38.22082769,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575407458,40.13783371,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575409470,38.22082769,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575409646,40.13783371,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575410566,72.34225445,163.39,163.37,6.22107486]
["bitfinex","SOLUSD",1762575410762,7.12,163.38,163.37,6.88107486]
["bitfinex","SOLUSD",1762575410968,72.34225445,163.44,163.37,23.44076803]
["bitfinex","SOLUSD",1762575411280,72.34225445,163.44,163.38,1.91700602]
["bitfinex","SOLUSD",1762575411459,7.12,163.43,163.38,2.57700602]
["bitfinex","SOLUSD",1762575411645,20.592,163.42,163.39,2.57700602]
["bitfinex","SOLUSD",1762575411847,7.12,163.43,163.4,1.91700602]
["bitfinex","SOLUSD",1762575412153,20.592,163.43,163.4,2.57700602]
["bitfinex","SOLUSD",1762575412359,27.712,163.43,163.41,0.66]
["bitfinex","SOLUSD",1762575412556,9.78882769,163.47,163.42,1.91700602]
["bitfinex","SOLUSD",1762575412869,15.28688846,163.54,163.43,1.91700602]
["bitfinex","SOLUSD",1762575412870,7.12,163.46,163.43,1.91700602]
["bitfinex","SOLUSD",1762575413074,7.12,163.46,163.44,0.66]
["bitfinex","SOLUSD",1762575413367,6.11438044,163.55,163.45,23.33028224]
["bitfinex","SOLUSD",1762575413368,2.59700602,163.52,163.45,23.33028224]
["bitfinex","SOLUSD",1762575413581,2.59700602,163.52,163.45,22.07327622]
["bitfinex","SOLUSD",1762575413582,9.03700602,163.51,163.45,22.07327622]
["bitfinex","SOLUSD",1762575413942,20.592,163.48,163.45,22.07327622]
["bitfinex","SOLUSD",1762575414649,20.592,163.48,163.46,0.66]
["bitfinex","SOLUSD",1762575415069,20.592,163.48,163.45,21.41327622]
["bitfinex","SOLUSD",1762575415260,27.712,163.48,163.45,15.2951973]
["bitfinex","SOLUSD",1762575415556,20.592,163.46,163.45,15.2951973]
["bitfinex","SOLUSD",1762575415950,20.592,163.46,163.44,6.11845325]
["bitfinex","SOLUSD",1762575416159,20.592,163.46,163.45,0.66]
["bitfinex","SOLUSD",1762575416361,9.78882769,163.53,163.45,5.45721934]
["bitfinex","SOLUSD",1762575416552,5.47721934,163.56,163.5,4.79721934]
["bitfinex","SOLUSD",1762575416765,7.12,163.55,163.51,4.79721934]
["bitfinex","SOLUSD",1762575416975,0.68,163.58,163.52,4.79721934]
["bitfinex","SOLUSD",1762575416976,7.12,163.56,163.52,4.79721934]
["bitfinex","SOLUSD",1762575417206,7.12,163.56,163.51,4.79721934]
["bitfinex","SOLUSD",1762575417479,28.392,163.56,163.52,6.11545988]
["bitfinex","SOLUSD",1762575417992,27.712,163.56,163.53,0.66]
["bitfinex","SOLUSD",1762575418162,7.12,163.56,163.53,5.45721934]
["bitfinex","SOLUSD",1762575418676,20.592,163.56,163.54,0.66]
["bitfinex","SOLUSD",1762575419356,20.592,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1762575420364,20.592,163.56,163.55,6.77433812]
["bitfinex","SOLUSD",1762575420576,9.78882769,163.65,163.55,26.85740276]
["bitfinex","SOLUSD",1762575420883,7.12,163.64,163.59,4.79721934]
["bitfinex","SOLUSD",1762575421277,7.12,163.64,163.6,5.45721934]
["bitfinex","SOLUSD",1762575421587,7.12,163.64,163.61,6.11209583]
["bitfinex","SOLUSD",1762575421784,20.592,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1762575422369,7.12,163.64,163.61,22.05233542]
["bitfinex","SOLUSD",1762575422577,4.79721934,163.67,163.62,0.66]
["bitfinex","SOLUSD",1762575422778,9.78882769,163.68,163.63,4.79721934]
["bitfinex","SOLUSD",1762575422979,5.47721934,163.69,163.64,4.79721934]
["bitfinex","SOLUSD",1762575422980,16.90882769,163.69,163.64,4.79721934]
["bitfinex","SOLUSD",1762575423283,4.79721934,163.67,163.61,21.39233542]
["bitfinex","SOLUSD",1762575423586,20.592,163.63,163.61,22.05233542]
["bitfinex","SOLUSD",1762575423790,7.12,163.66,163.62,5.45721934]
["bitfinex","SOLUSD",1762575423972,27.712,163.66,163.63,4.79721934]
["bitfinex","SOLUSD",1762575424291,27.712,163.66,163.63,0.66]
["bitfinex","SOLUSD",1762575424475,27.712,163.66,163.64,0.66]
["bitfinex","SOLUSD",1762575424786,7.12,163.66,163.64,0.66]
["bitfinex","SOLUSD",1762575425176,20.592,163.67,163.64,0.66]
["bitfinex","SOLUSD",1762575425484,20.592,163.66,163.65,6.11060189]
["bitfinex","SOLUSD",1762575428587,20.592,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1762575428791,20.592,163.66,163.64,6.77097531]
["bitfinex","SOLUSD",1762575429371,4.79721934,163.7,163.65,0.66]
["bitfinex","SOLUSD",1762575429585,16.90882769,163.71,163.66,4.79721934]
["bitfinex","SOLUSD",1762575429775,20.592,163.7,163.67,0.66]
["bitfinex","SOLUSD",1762575430592,20.592,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762575430968,20.592,163.68,163.64,15.27743827]
["bitfinex","SOLUSD",1762575430969,28.392,163.68,163.64,15.27743827]
["bitfinex","SOLUSD",1762575431175,0.68,163.67,163.62,5.45721934]
["bitfinex","SOLUSD",1762575431376,5.47721934,163.67,163.62,6.77172228]
["bitfinex","SOLUSD",1762575431600,5.47721934,163.67,163.62,22.05102798]
["bitfinex","SOLUSD",1762575431804,25.38921934,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1762575432019,20.592,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762575432502,20.592,163.61,163.59,6.77284308]
["bitfinex","SOLUSD",1762575432790,20.592,163.61,163.6,0.66]
["bitfinex","SOLUSD",1762575433771,7.12,163.64,163.6,5.45721934]
["bitfinex","SOLUSD",1762575434085,20.592,163.63,163.6,0.66]
["bitfinex","SOLUSD",1762575434505,20.592,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1762575436015,20.592,163.61,163.58,6.11321677]
["bitfinex","SOLUSD",1762575436219,27.712,163.61,163.58,6.11321677]
["bitfinex","SOLUSD",1762575436498,27.712,163.61,163.58,22.0562587]
["bitfinex","SOLUSD",1762575442312,27.712,163.61,163.59,0.66]
["bitfinex","SOLUSD",1762575443308,72.34225445,163.65,163.6,4.79721934]
["bitfinex","SOLUSD",1762575443309,79.46225445,163.65,163.6,4.79721934]
["bitfinex","SOLUSD",1762575443518,4.79721934,163.64,163.59,0.66]
["bitfinex","SOLUSD",1762575443718,20.592,163.64,163.59,5.45721934]
["bitfinex","SOLUSD",1762575443917,20.592,163.64,163.6,4.79721934]
["bitfinex","SOLUSD",1762575444219,20.592,163.64,163.61,21.39233542]
["bitfinex","SOLUSD",1762575444403,20.592,163.64,163.61,22.05233542]
["bitfinex","SOLUSD",1762575444604,20.592,163.63,163.62,0.66]
["bitfinex","SOLUSD",1762575446020,20.592,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1762575446689,20.592,163.63,163.62,6.77172228]
["bitfinex","SOLUSD",1762575448406,10.11285524,163.65,163.62,6.77172228]
["bitfinex","SOLUSD",1762575448899,20.592,163.63,163.61,15.28023959]
["bitfinex","SOLUSD",1762575449212,20.592,163.63,163.61,15.94023959]
["bitfinex","SOLUSD",1762575449615,20.592,163.63,163.6,6.11246943]
["bitfinex","SOLUSD",1762575449792,7.12,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762575450420,7.12,163.62,163.6,6.77246943]
["bitfinex","SOLUSD",1762575450627,7.12,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762575451019,7.12,163.62,163.59,21.39466737]
["bitfinex","SOLUSD",1762575451201,7.12,163.62,163.59,22.05466737]
["bitfinex","SOLUSD",1762575451731,7.12,163.62,163.59,21.39466737]
["bitfinex","SOLUSD",1762575451912,7.12,163.62,163.59,22.05466737]
["bitfinex","SOLUSD",1762575453034,0.14216157,163.61,163.59,22.05466737]
["bitfinex","SOLUSD",1762575454224,0.14216157,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762575454630,7.24216157,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1762575455011,0.14216157,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1762575455304,0.14216157,163.59,163.58,6.77321677]
["bitfinex","SOLUSD",1762575456530,72.34225445,163.67,163.58,25.04911394]
["bitfinex","SOLUSD",1762575456732,80.12225445,163.67,163.61,2.99285524]
["bitfinex","SOLUSD",1762575456943,0.14216157,163.64,163.61,2.99285524]
["bitfinex","SOLUSD",1762575457241,20.592,163.64,163.62,6.77172228]
["bitfinex","SOLUSD",1762575457409,0.14216157,163.63,163.62,6.77172228]
["bitfinex","SOLUSD",1762575457742,20.592,163.64,163.62,6.77172228]
["bitfinex","SOLUSD",1762575458318,20.592,163.64,163.62,22.05102798]
["bitfinex","SOLUSD",1762575459033,27.712,163.66,163.62,22.05102798]
["bitfinex","SOLUSD",1762575459228,0.14216157,163.65,163.62,21.39102798]
["bitfinex","SOLUSD",1762575459548,7.12,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1762575459835,7.26216157,163.64,163.63,0.66]
["bitfinex","SOLUSD",1762575460045,0.14216157,163.64,163.63,0.66]
["bitfinex","SOLUSD",1762575460409,0.14216157,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1762575460608,0.14216157,163.65,163.63,0.66]
["bitfinex","SOLUSD",1762575461031,0.14216157,163.65,163.62,15.9393057]
["bitfinex","SOLUSD",1762575461406,0.14216157,163.63,163.62,15.2793057]
["bitfinex","SOLUSD",1762575461834,20.73416157,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1762575462016,0.14216157,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762575463113,0.82216157,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762575463614,7.26216157,163.6,163.57,6.11359051]
["bitfinex","SOLUSD",1762575463838,10.25501681,163.6,163.57,6.11359051]
["bitfinex","SOLUSD",1762575464036,10.93501681,163.6,163.57,6.11359051]
["bitfinex","SOLUSD",1762575464539,20.592,163.58,163.57,6.11359051]
["bitfinex","SOLUSD",1762575465119,0.14216157,163.57,163.56,21.39872933]
["bitfinex","SOLUSD",1762575465321,0.14216157,163.57,163.56,22.06872933]
["bitfinex","SOLUSD",1762575468621,0.14216157,163.59,163.56,22.06872933]
["bitfinex","SOLUSD",1762575468821,20.592,163.58,163.57,0.67]
["bitfinex","SOLUSD",1762575469424,0.14216157,163.59,163.57,0.67]
["bitfinex","SOLUSD",1762575469778,20.592,163.58,163.57,0.67]
["bitfinex","SOLUSD",1762575469925,0.14216157,163.57,163.56,21.39872933]
["bitfinex","SOLUSD",1762575470126,0.14216157,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762575470634,0.14216157,163.57,163.56,9.77681953]
["bitfinex","SOLUSD",1762575472230,0.14216157,163.59,163.56,22.06887502]
["bitfinex","SOLUSD",1762575472631,28.402,163.6,163.56,22.06887502]
["bitfinex","SOLUSD",1762575473647,27.692,163.6,163.58,6.11321677]
["bitfinex","SOLUSD",1762575474158,28.402,163.6,163.58,6.11321677]
["bitfinex","SOLUSD",1762575474864,28.402,163.6,163.56,0.67]
["bitfinex","SOLUSD",1762575474865,20.592,163.58,163.56,6.11382473]
["bitfinex","SOLUSD",1762575475251,20.592,163.55,163.54,6.11471199]
["bitfinex","SOLUSD",1762575475448,20.73416157,163.55,163.54,6.11471199]
["bitfinex","SOLUSD",1762575475962,20.73416157,163.55,163.53,21.40250371]
["bitfinex","SOLUSD",1762575476136,20.73416157,163.55,163.53,22.07250371]
["bitfinex","SOLUSD",1762575477471,20.73416157,163.55,163.53,0.67]
["bitfinex","SOLUSD",1762575477842,20.73416157,163.55,163.54,6.11471199]
["bitfinex","SOLUSD",1762575479264,15.09216419,163.55,163.54,6.11471199]
["bitfinex","SOLUSD",1762575479782,14.95000262,163.55,163.54,6.11471199]
["bitfinex","SOLUSD",1762575480334,7.1,163.57,163.54,6.78471199]
["bitfinex","SOLUSD",1762575480536,9.78882769,163.62,163.56,2.99285524]
["bitfinex","SOLUSD",1762575480739,9.78882769,163.62,163.58,2.99285524]
["bitfinex","SOLUSD",1762575480740,7.1,163.61,163.58,2.99285524]
["bitfinex","SOLUSD",1762575480960,7.1,163.61,163.57,3.66285524]
["bitfinex","SOLUSD",1762575481166,7.1,163.61,163.58,2.99285524]
["bitfinex","SOLUSD",1762575481351,72.34225445,163.64,163.59,2.99285524]
["bitfinex","SOLUSD",1762575481541,7.1,163.63,163.59,3.66285524]
["bitfinex","SOLUSD",1762575481845,7.1,163.63,163.6,3.66285524]
["bitfinex","SOLUSD",1762575482050,27.692,163.63,163.61,0.67]
["bitfinex","SOLUSD",1762575482250,10.49882769,163.62,163.57,3.66285524]
["bitfinex","SOLUSD",1762575482451,0.71,163.62,163.57,2.99285524]
["bitfinex","SOLUSD",1762575482634,10.09285524,163.63,163.59,2.99285524]
["bitfinex","SOLUSD",1762575482635,7.1,163.63,163.59,2.99285524]
["bitfinex","SOLUSD",1762575482842,7.1,163.63,163.6,0.67]
["bitfinex","SOLUSD",1762575483042,7.1,163.63,163.61,2.99285524]
["bitfinex","SOLUSD",1762575483248,20.592,163.63,163.61,2.99285524]
["bitfinex","SOLUSD",1762575483546,20.592,163.63,163.62,0.67]
["bitfinex","SOLUSD",1762575484560,20.592,163.63,163.62,9.77457752]
["bitfinex","SOLUSD",1762575484755,7.12,163.67,163.62,9.77457752]
["bitfinex","SOLUSD",1762575484959,20.592,163.66,163.63,3.66285524]
["bitfinex","SOLUSD",1762575485166,7.12,163.67,163.64,2.99285524]
["bitfinex","SOLUSD",1762575485369,7.12,163.67,163.64,0.67]
["bitfinex","SOLUSD",1762575485540,10.82285524,163.69,163.64,0.67]
["bitfinex","SOLUSD",1762575485744,20.592,163.66,163.64,0.67]
["bitfinex","SOLUSD",1762575485973,7.83,163.69,163.64,3.66285524]
["bitfinex","SOLUSD",1762575486160,20.592,163.66,163.63,2.99285524]
["bitfinex","SOLUSD",1762575486356,20.592,163.66,163.63,3.66285524]
["bitfinex","SOLUSD",1762575486559,20.592,163.66,163.64,6.78097531]
["bitfinex","SOLUSD",1762575487057,20.592,163.66,163.65,0.67]
["bitfinex","SOLUSD",1762575487259,20.592,163.66,163.64,6.78097531]
["bitfinex","SOLUSD",1762575487461,9.78882769,163.71,163.65,3.66285524]
["bitfinex","SOLUSD",1762575487668,2.99285524,163.74,163.66,0.67]
["bitfinex","SOLUSD",1762575487868,2.99285524,163.72,163.66,3.66285524]
["bitfinex","SOLUSD",1762575488174,7.12,163.71,163.66,3.66285524]
["bitfinex","SOLUSD",1762575488354,9.78882769,163.7,163.65,2.99285524]
["bitfinex","SOLUSD",1762575488570,10.49882769,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1762575488751,10.49882769,163.7,163.66,9.10308376]
["bitfinex","SOLUSD",1762575489067,10.49882769,163.7,163.66,9.77308376]
["bitfinex","SOLUSD",1762575489270,10.49882769,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1762575489576,10.49882769,163.7,163.65,18.93852385]
["bitfinex","SOLUSD",1762575489577,0.71,163.69,163.65,6.11052454]
["bitfinex","SOLUSD",1762575489748,0.71,163.69,163.64,2.99285524]
["bitfinex","SOLUSD",1762575489947,20.592,163.67,163.62,2.99285524]
["bitfinex","SOLUSD",1762575490257,20.592,163.67,163.61,15.95009867]
["bitfinex","SOLUSD",1762575490258,12.78168293,163.66,163.61,15.95009867]
["bitfinex","SOLUSD",1762575490452,7.14,163.65,163.61,15.95009867]
["bitfinex","SOLUSD",1762575490646,7.14,163.65,163.62,6.11164445]
["bitfinex","SOLUSD",1762575490845,7.14,163.65,163.62,6.78164445]
["bitfinex","SOLUSD",1762575491071,7.14,163.65,163.62,6.11164445]
["bitfinex","SOLUSD",1762575491670,7.14,163.65,163.62,6.78164445]
["bitfinex","SOLUSD",1762575491847,7.14,163.65,163.62,6.11164445]
["bitfinex","SOLUSD",1762575492170,7.85,163.65,163.62,6.11164445]
["bitfinex","SOLUSD",1762575492470,7.14,163.65,163.62,9.77449969]
["bitfinex","SOLUSD",1762575493275,7.14,163.65,163.62,6.11164445]
["bitfinex","SOLUSD",1762575494460,7.14,163.65,163.62,9.10449969]
["bitfinex","SOLUSD",1762575495787,7.83,163.65,163.62,6.11164445]
["bitfinex","SOLUSD",1762575495952,7.14,163.65,163.62,6.11164445]
["bitfinex","SOLUSD",1762575496367,7.83,163.65,163.62,6.11164445]
["bitfinex","SOLUSD",1762575497192,7.14,163.65,163.6,6.8223831]
["bitfinex","SOLUSD",1762575497470,2.99285524,163.63,163.57,9.10644575]
["bitfinex","SOLUSD",1762575497662,7.12,163.62,163.57,21.39756678]
["bitfinex","SOLUSD",1762575497857,7.81,163.62,163.57,21.39756678]
["bitfinex","SOLUSD",1762575498057,0.69,163.61,163.57,21.39756678]
["bitfinex","SOLUSD",1762575498256,21.282,163.61,163.57,6.11359051]
["bitfinex","SOLUSD",1762575498456,20.592,163.61,163.57,6.82359051]
["bitfinex","SOLUSD",1762575498665,20.592,163.61,163.57,9.10644575]
["bitfinex","SOLUSD",1762575498851,20.592,163.61,163.58,3.70285524]
["bitfinex","SOLUSD",1762575499353,7.12,163.62,163.59,0.71]
["bitfinex","SOLUSD",1762575499657,20.592,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1762575500274,21.282,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1762575500663,20.592,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1762575500872,0.69,163.62,163.54,15.28287421]
["bitfinex","SOLUSD",1762575501083,2.99285524,163.6,163.55,0.71]
["bitfinex","SOLUSD",1762575501257,2.99285524,163.59,163.55,0.71]
["bitfinex","SOLUSD",1762575501652,0.69,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1762575501959,31.41485524,163.58,163.52,6.82545988]
["bitfinex","SOLUSD",1762575502477,31.41485524,163.58,163.52,22.11410958]
["bitfinex","SOLUSD",1762575503177,0.69,163.57,163.52,22.11410958]
["bitfinex","SOLUSD",1762575503554,30.72485524,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1762575503981,27.732,163.58,163.55,0.71]
["bitfinex","SOLUSD",1762575507181,0.69,163.57,163.53,6.11508591]
["bitfinex","SOLUSD",1762575507380,3.68285524,163.57,163.53,6.11508591]
["bitfinex","SOLUSD",1762575507755,0.69,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762575509408,37.52082769,163.55,163.49,0.71]
["bitfinex","SOLUSD",1762575509609,37.52082769,163.55,163.43,33.7862503]
["bitfinex","SOLUSD",1762575509610,9.78882769,163.53,163.48,6.8269562]
["bitfinex","SOLUSD",1762575509894,9.78882769,163.53,163.44,0.81]
["bitfinex","SOLUSD",1762575509895,11.70621229,163.49,163.44,0.81]
["bitfinex","SOLUSD",1762575510190,7.14,163.48,163.45,6.11807892]
["bitfinex","SOLUSD",1762575510363,7.83,163.48,163.45,6.11807892]
["bitfinex","SOLUSD",1762575510765,7.14,163.48,163.45,6.82807892]
["bitfinex","SOLUSD",1762575510971,7.14,163.48,163.45,22.12327622]
["bitfinex","SOLUSD",1762575511980,7.14,163.48,163.46,0.71]
["bitfinex","SOLUSD",1762575513070,7.14,163.48,163.46,2.6273846]
["bitfinex","SOLUSD",1762575513268,7.14,163.5,163.47,23.32804098]
["bitfinex","SOLUSD",1762575513468,7.14,163.5,163.47,24.03804098]
["bitfinex","SOLUSD",1762575513692,7.14,163.5,163.48,0.71]
["bitfinex","SOLUSD",1762575514809,7.14,163.5,163.48,2.6273846]
["bitfinex","SOLUSD",1762575515383,7.14,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1762575516367,9.78882769,163.49,163.44,0.1]
["bitfinex","SOLUSD",1762575516687,1.9173846,163.47,163.44,0.1]
["bitfinex","SOLUSD",1762575516886,7.14,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762575517190,0.69,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575517670,7.14,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762575517870,7.83,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762575518371,7.83,163.46,163.44,6.21839994]
["bitfinex","SOLUSD",1762575518691,7.14,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762575518877,7.14,163.46,163.44,6.21844345]
["bitfinex","SOLUSD",1762575519994,4.79959294,163.5,163.45,0.71]
["bitfinex","SOLUSD",1762575520174,30.38082769,163.48,163.45,5.50959294]
["bitfinex","SOLUSD",1762575520494,30.38082769,163.48,163.45,4.79959294]
["bitfinex","SOLUSD",1762575520995,30.38082769,163.48,163.45,5.50959294]
["bitfinex","SOLUSD",1762575521193,30.38082769,163.48,163.44,26.31416952]
["bitfinex","SOLUSD",1762575521403,30.38082769,163.48,163.44,0.1]
["bitfinex","SOLUSD",1762575521404,20.592,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575521577,37.52082769,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575521899,38.20082769,163.45,163.44,6.21845325]
["bitfinex","SOLUSD",1762575522279,38.20082769,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575522470,43.00042063,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575522667,49.11849955,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575522873,43.00042063,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575523079,49.11849955,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575523806,43.00042063,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575524011,37.52082769,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575524169,37.52082769,163.45,163.44,6.21845325]
["bitfinex","SOLUSD",1762575524366,7.14,163.45,163.44,6.21845325]
["bitfinex","SOLUSD",1762575525378,16.92882769,163.46,163.44,6.87845325]
["bitfinex","SOLUSD",1762575525578,7.14,163.46,163.44,11.01804619]
["bitfinex","SOLUSD",1762575525784,7.14,163.48,163.45,5.45959294]
["bitfinex","SOLUSD",1762575526007,7.14,163.48,163.46,10.91729757]
["bitfinex","SOLUSD",1762575526187,7.14,163.48,163.46,11.57729757]
["bitfinex","SOLUSD",1762575526399,18.37953744,163.55,163.47,5.45959294]
["bitfinex","SOLUSD",1762575526703,7.14,163.54,163.52,4.79959294]
["bitfinex","SOLUSD",1762575526877,0.7,163.57,163.52,4.79959294]
["bitfinex","SOLUSD",1762575527076,9.78882769,163.58,163.53,5.45959294]
["bitfinex","SOLUSD",1762575527276,20.592,163.55,163.54,5.45959294]
["bitfinex","SOLUSD",1762575527576,20.592,163.55,163.54,4.79959294]
["bitfinex","SOLUSD",1762575528100,20.592,163.55,163.54,10.91430493]
["bitfinex","SOLUSD",1762575529204,20.592,163.55,163.54,4.79959294]
["bitfinex","SOLUSD",1762575530077,20.592,163.55,163.53,10.91467885]
["bitfinex","SOLUSD",1762575530398,20.592,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762575530985,20.592,163.54,163.53,10.91467885]
["bitfinex","SOLUSD",1762575531300,20.592,163.56,163.53,26.86239364]
["bitfinex","SOLUSD",1762575531476,20.592,163.56,163.53,26.20239364]
["bitfinex","SOLUSD",1762575531676,20.592,163.56,163.53,22.0628007]
["bitfinex","SOLUSD",1762575532204,20.592,163.56,163.53,26.20239364]
["bitfinex","SOLUSD",1762575532505,20.592,163.56,163.53,26.86239364]
["bitfinex","SOLUSD",1762575532675,20.592,163.56,163.53,26.20239364]
["bitfinex","SOLUSD",1762575532879,37.52082769,163.57,163.54,5.45959294]
["bitfinex","SOLUSD",1762575533083,27.732,163.57,163.54,5.45959294]
["bitfinex","SOLUSD",1762575533801,27.732,163.57,163.55,0.66]
["bitfinex","SOLUSD",1762575533979,20.592,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762575534181,7.14,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1762575535102,7.14,163.58,163.57,0.66]
["bitfinex","SOLUSD",1762575535509,10.48882769,163.61,163.56,26.19846796]
["bitfinex","SOLUSD",1762575535690,9.78882769,163.62,163.57,5.45959294]
["bitfinex","SOLUSD",1762575535877,7.14,163.62,163.58,5.45959294]
["bitfinex","SOLUSD",1762575536077,27.732,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762575536312,28.432,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762575536804,27.732,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1762575538094,27.732,163.62,163.59,6.11284308]
["bitfinex","SOLUSD",1762575538296,0.7,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762575539103,32.53159294,163.62,163.59,6.11284308]
["bitfinex","SOLUSD",1762575540399,15.28842063,163.61,163.55,20.0854156]
["bitfinex","SOLUSD",1762575540603,7.14,163.6,163.55,15.28582266]
["bitfinex","SOLUSD",1762575540799,7.14,163.6,163.55,15.94582266]
["bitfinex","SOLUSD",1762575540998,7.84,163.6,163.55,15.94582266]
["bitfinex","SOLUSD",1762575541200,7.84,163.6,163.56,0.66]
["bitfinex","SOLUSD",1762575541401,7.84,163.6,163.56,6.77396429]
["bitfinex","SOLUSD",1762575541714,35.88042063,163.59,163.55,6.11430665]
["bitfinex","SOLUSD",1762575541911,11.93959294,163.58,163.54,6.11470241]
["bitfinex","SOLUSD",1762575542098,20.592,163.55,163.54,6.11470241]
["bitfinex","SOLUSD",1762575543192,20.592,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1762575543404,20.592,163.55,163.53,6.77508591]
["bitfinex","SOLUSD",1762575544839,20.592,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1762575545403,20.592,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762575546212,20.592,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1762575546520,2.617651,163.53,163.5,6.11608764]
["bitfinex","SOLUSD",1762575546716,30.349651,163.54,163.5,6.11608764]
["bitfinex","SOLUSD",1762575546907,27.732,163.54,163.51,0.66]
["bitfinex","SOLUSD",1762575547306,7.14,163.54,163.51,0.66]
["bitfinex","SOLUSD",1762575547694,7.14,163.54,163.51,2.577651]
["bitfinex","SOLUSD",1762575547914,27.732,163.56,163.52,2.577651]
["bitfinex","SOLUSD",1762575548111,10.48882769,163.55,163.52,6.11538511]
["bitfinex","SOLUSD",1762575548304,20.592,163.53,163.52,6.11538511]
["bitfinex","SOLUSD",1762575549216,20.592,163.53,163.48,8.0346072]
["bitfinex","SOLUSD",1762575549394,20.592,163.53,163.5,1.917651]
["bitfinex","SOLUSD",1762575549799,20.592,163.53,163.51,0.66]
["bitfinex","SOLUSD",1762575550221,20.592,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1762575550800,20.592,163.53,163.52,6.77545988]
["bitfinex","SOLUSD",1762575551616,20.592,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1762575552194,20.592,163.53,163.51,6.11583389]
["bitfinex","SOLUSD",1762575552399,20.592,163.53,163.51,6.77583389]
["bitfinex","SOLUSD",1762575552599,27.732,163.56,163.52,2.577651]
["bitfinex","SOLUSD",1762575553014,27.732,163.56,163.53,0.66]
["bitfinex","SOLUSD",1762575554849,10.47882769,163.55,163.5,0.69]
["bitfinex","SOLUSD",1762575555011,9.057651,163.54,163.5,6.11619965]
["bitfinex","SOLUSD",1762575555199,32.29847869,163.53,163.5,6.11619965]
["bitfinex","SOLUSD",1762575555508,9.78882769,163.5,163.47,6.1172023]
["bitfinex","SOLUSD",1762575555708,9.78882769,163.5,163.44,0.1]
["bitfinex","SOLUSD",1762575555709,39.43847869,163.5,163.44,15.3958251]
["bitfinex","SOLUSD",1762575555924,9.78882769,163.48,163.45,6.11797771]
["bitfinex","SOLUSD",1762575556130,27.732,163.47,163.44,0.1]
["bitfinex","SOLUSD",1762575556840,27.732,163.47,163.44,6.2183652]
["bitfinex","SOLUSD",1762575557009,27.732,163.47,163.44,6.9083652]
["bitfinex","SOLUSD",1762575557411,10.47882769,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762575557611,15.27757831,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762575558213,15.27757831,163.46,163.44,6.2181922]
["bitfinex","SOLUSD",1762575558420,9.78882769,163.46,163.44,6.2181922]
["bitfinex","SOLUSD",1762575559438,7.14,163.45,163.44,6.2181922]
["bitfinex","SOLUSD",1762575559933,7.14,163.45,163.44,11.01694282]
["bitfinex","SOLUSD",1762575560138,27.732,163.47,163.44,26.31307595]
["bitfinex","SOLUSD",1762575560436,27.732,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762575560737,27.732,163.47,163.46,6.11770463]
["bitfinex","SOLUSD",1762575561044,27.732,163.49,163.46,21.41196622]
["bitfinex","SOLUSD",1762575561334,20.592,163.47,163.46,6.11770463]
["bitfinex","SOLUSD",1762575561535,27.732,163.47,163.45,6.11803627]
["bitfinex","SOLUSD",1762575562128,9.78882769,163.46,163.44,6.2182322]
["bitfinex","SOLUSD",1762575562329,7.14,163.45,163.44,6.2182322]
["bitfinex","SOLUSD",1762575565923,20.592,163.47,163.44,27.00311595]
["bitfinex","SOLUSD",1762575566124,72.34225445,163.48,163.46,4.79875062]
["bitfinex","SOLUSD",1762575566342,92.93425445,163.48,163.45,5.48875062]
["bitfinex","SOLUSD",1762575566847,92.93425445,163.48,163.46,0.69]
["bitfinex","SOLUSD",1762575567840,92.93425445,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762575568246,7.14,163.5,163.47,21.41065638]
["bitfinex","SOLUSD",1762575568449,7.14,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762575568928,7.14,163.52,163.48,5.48875062]
["bitfinex","SOLUSD",1762575569132,27.732,163.52,163.49,0.69]
["bitfinex","SOLUSD",1762575570046,27.732,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1762575572054,27.732,163.52,163.49,21.40762675]
["bitfinex","SOLUSD",1762575572260,27.732,163.52,163.49,22.09762675]
["bitfinex","SOLUSD",1762575573765,20.592,163.49,163.45,7.14296059]
["bitfinex","SOLUSD",1762575573954,20.592,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762575574136,20.592,163.47,163.45,6.80807892]
["bitfinex","SOLUSD",1762575574532,20.592,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762575574738,16.92882769,163.46,163.44,6.218358]
["bitfinex","SOLUSD",1762575575063,16.92882769,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762575575439,16.92882769,163.46,163.44,6.21841435]
["bitfinex","SOLUSD",1762575576042,16.92882769,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762575576732,16.92882769,163.46,163.44,6.21832657]
["bitfinex","SOLUSD",1762575577739,7.14,163.46,163.44,6.21832657]
["bitfinex","SOLUSD",1762575578052,7.14,163.46,163.44,6.90832657]
["bitfinex","SOLUSD",1762575580154,0.69,163.45,163.44,6.21832657]
["bitfinex","SOLUSD",1762575580360,0.69,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575580666,17.61882769,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762575581046,17.61882769,163.46,163.44,6.21840497]
["bitfinex","SOLUSD",1762575581542,16.92882769,163.46,163.44,6.21840497]
["bitfinex","SOLUSD",1762575582554,17.62882769,163.46,163.44,6.21840497]
["bitfinex","SOLUSD",1762575585266,17.62882769,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762575587079,16.92882769,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762575589074,20.592,163.47,163.45,3.71917176]
["bitfinex","SOLUSD",1762575589274,7.14,163.5,163.46,2.99917176]
["bitfinex","SOLUSD",1762575589575,27.732,163.5,163.47,6.83733039]
["bitfinex","SOLUSD",1762575590084,27.732,163.5,163.47,22.13065638]
["bitfinex","SOLUSD",1762575591870,27.732,163.5,163.48,0.72]
["bitfinex","SOLUSD",1762575592267,7.14,163.5,163.48,3.71917176]
["bitfinex","SOLUSD",1762575592456,72.34225445,163.55,163.49,2.99917176]
["bitfinex","SOLUSD",1762575592661,7.14,163.54,163.51,2.99917176]
["bitfinex","SOLUSD",1762575592873,27.732,163.54,163.52,0.72]
["bitfinex","SOLUSD",1762575593182,20.592,163.47,163.45,6.11800469]
["bitfinex","SOLUSD",1762575593383,27.752,163.47,163.44,6.21836444]
["bitfinex","SOLUSD",1762575593880,1.53183909,163.46,163.44,6.21836444]
["bitfinex","SOLUSD",1762575594087,1.53183909,163.45,163.44,6.21836444]
["bitfinex","SOLUSD",1762575594778,22.17983854,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762575594981,30.38082769,163.44,163.42,0.1]
["bitfinex","SOLUSD",1762575595286,21.47983854,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762575595462,22.17983854,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762575595883,28.29866617,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762575596871,22.17983854,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762575597379,28.29866617,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762575599692,22.17983854,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762575600677,29.06351962,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762575601498,15.90952789,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575601678,20.44053874,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575601878,29.06562626,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575602574,22.17983854,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575602776,42.07183854,163.38,163.37,6.22107486]
["bitfinex","SOLUSD",1762575603074,39.07266678,163.38,163.37,6.22107486]
["bitfinex","SOLUSD",1762575603282,1.53183909,163.38,163.37,6.94107486]
["bitfinex","SOLUSD",1762575603590,22.12383909,163.38,163.37,6.22107486]
["bitfinex","SOLUSD",1762575604295,22.12383909,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575604296,42.77183854,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575604483,53.05271016,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762575604878,9.78882769,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762575605077,19.18000996,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762575605794,130.36621917,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762575605977,129.60108482,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762575607074,25.30108482,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762575607278,26.06621917,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762575608686,28.06621916,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762575609001,78.06621916,163.37,163.35,0.1]
["bitfinex","SOLUSD",1762575609194,26.36160484,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762575609985,7.15934318,163.31,163.29,6.84379393]
["bitfinex","SOLUSD",1762575610192,39.09426166,163.3,163.29,0.72]
["bitfinex","SOLUSD",1762575610705,20.592,163.28,163.27,0.82]
["bitfinex","SOLUSD",1762575611008,1.53343397,163.28,163.27,6.22481547]
["bitfinex","SOLUSD",1762575611394,20.592,163.3,163.27,22.25687524]
["bitfinex","SOLUSD",1762575611599,1.53316253,163.29,163.28,0.72]
["bitfinex","SOLUSD",1762575611795,1.53303869,163.29,163.28,0.72]
["bitfinex","SOLUSD",1762575611987,1.53303869,163.29,163.28,6.84444879]
["bitfinex","SOLUSD",1762575613587,1.53323332,163.31,163.28,22.15557078]
["bitfinex","SOLUSD",1762575613782,1.53323332,163.3,163.29,0.72]
["bitfinex","SOLUSD",1762575613984,1.53323332,163.3,163.29,6.84407373]
["bitfinex","SOLUSD",1762575614210,1.53302283,163.3,163.29,22.15425806]
["bitfinex","SOLUSD",1762575614411,1.53302283,163.3,163.29,6.84407373]
["bitfinex","SOLUSD",1762575615609,16.96882769,163.35,163.29,59.9339699]
["bitfinex","SOLUSD",1762575615783,16.96882769,163.35,163.3,7.85934318]
["bitfinex","SOLUSD",1762575615784,37.56082769,163.35,163.3,7.85934318]
["bitfinex","SOLUSD",1762575615989,37.56082769,163.35,163.31,21.43163309]
["bitfinex","SOLUSD",1762575616186,37.56082769,163.35,163.31,22.13163309]
["bitfinex","SOLUSD",1762575616413,37.56082769,163.35,163.32,0.7]
["bitfinex","SOLUSD",1762575616609,27.772,163.35,163.32,0.7]
["bitfinex","SOLUSD",1762575617690,27.772,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1762575617691,20.592,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762575617889,20.592,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1762575618091,20.592,163.32,163.3,6.82369871]
["bitfinex","SOLUSD",1762575619806,14.31934318,163.33,163.3,6.82369871]
["bitfinex","SOLUSD",1762575620217,14.31934318,163.33,163.3,22.13294549]
["bitfinex","SOLUSD",1762575620218,7.16,163.33,163.3,22.13294549]
["bitfinex","SOLUSD",1762575620597,7.16,163.33,163.3,6.82369871]
["bitfinex","SOLUSD",1762575620909,20.592,163.32,163.31,0.7]
["bitfinex","SOLUSD",1762575621818,7.16,163.33,163.31,6.82332374]
["bitfinex","SOLUSD",1762575622029,20.592,163.32,163.31,6.82332374]
["bitfinex","SOLUSD",1762575622714,9.78882769,163.36,163.31,29.29097627]
["bitfinex","SOLUSD",1762575622937,7.15934318,163.38,163.32,0.7]
["bitfinex","SOLUSD",1762575623094,20.592,163.36,163.32,0.7]
["bitfinex","SOLUSD",1762575623914,20.592,163.36,163.33,21.42900875]
["bitfinex","SOLUSD",1762575624427,20.592,163.35,163.34,0.7]
["bitfinex","SOLUSD",1762575625634,20.592,163.35,163.34,6.82219909]
["bitfinex","SOLUSD",1762575625799,20.592,163.35,163.31,15.30819925]
["bitfinex","SOLUSD",1762575626124,20.592,163.34,163.31,0.7]
["bitfinex","SOLUSD",1762575626498,7.16,163.33,163.31,0.7]
["bitfinex","SOLUSD",1762575627714,20.592,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1762575627919,104.3,163.37,163.33,0.7]
["bitfinex","SOLUSD",1762575628244,132.052,163.37,163.33,0.7]
["bitfinex","SOLUSD",1762575629205,132.052,163.37,163.33,3.70388829]
["bitfinex","SOLUSD",1762575629407,132.052,163.37,163.34,0.7]
["bitfinex","SOLUSD",1762575629741,132.052,163.37,163.35,6.1218243]
["bitfinex","SOLUSD",1762575630538,132.722,163.37,163.35,6.1218243]
["bitfinex","SOLUSD",1762575630842,30.38082769,163.35,163.33,6.12250617]
["bitfinex","SOLUSD",1762575631008,40.54471598,163.35,163.33,6.12250617]
["bitfinex","SOLUSD",1762575631226,41.21471598,163.35,163.33,6.12250617]
["bitfinex","SOLUSD",1762575631551,41.21471598,163.35,163.3,16.00899177]
["bitfinex","SOLUSD",1762575631763,40.54471598,163.35,163.31,22.13163309]
["bitfinex","SOLUSD",1762575631933,37.54082769,163.35,163.31,22.13163309]
["bitfinex","SOLUSD",1762575632135,37.54082769,163.35,163.32,0.7]
["bitfinex","SOLUSD",1762575633631,27.752,163.35,163.32,0.7]
["bitfinex","SOLUSD",1762575633846,27.752,163.35,163.33,6.12257393]
["bitfinex","SOLUSD",1762575634259,27.752,163.35,163.33,6.82257393]
["bitfinex","SOLUSD",1762575636962,27.752,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1762575637270,20.592,163.32,163.28,16.01080661]
["bitfinex","SOLUSD",1762575637659,20.592,163.32,163.29,22.13425806]
["bitfinex","SOLUSD",1762575640069,20.592,163.32,163.3,0.7]
["bitfinex","SOLUSD",1762575641558,7.16,163.33,163.3,0.7]
["bitfinex","SOLUSD",1762575641954,7.16,163.33,163.3,2.62201915]
["bitfinex","SOLUSD",1762575642159,20.592,163.34,163.31,23.35365224]
["bitfinex","SOLUSD",1762575642353,37.54082769,163.36,163.31,24.02365224]
["bitfinex","SOLUSD",1762575642650,27.752,163.36,163.32,0.67]
["bitfinex","SOLUSD",1762575642852,27.752,163.36,163.32,2.59201915]
["bitfinex","SOLUSD",1762575643050,27.752,163.36,163.33,0.67]
["bitfinex","SOLUSD",1762575643250,7.16,163.36,163.33,0.67]
["bitfinex","SOLUSD",1762575644368,7.16,163.36,163.34,6.12219909]
["bitfinex","SOLUSD",1762575644667,7.16,163.36,163.34,6.79219909]
["bitfinex","SOLUSD",1762575646143,7.16,163.36,163.34,6.12219909]
["bitfinex","SOLUSD",1762575646348,7.16,163.36,163.34,6.79219909]
["bitfinex","SOLUSD",1762575647765,124.892,163.37,163.35,0.67]
["bitfinex","SOLUSD",1762575648662,20.592,163.39,163.35,2.59201915]
["bitfinex","SOLUSD",1762575649049,20.592,163.39,163.36,0.67]
["bitfinex","SOLUSD",1762575649647,20.592,163.39,163.36,6.79125339]
["bitfinex","SOLUSD",1762575650459,19.56084684,163.38,163.36,6.12125339]
["bitfinex","SOLUSD",1762575650769,20.592,163.36,163.35,6.12172466]
["bitfinex","SOLUSD",1762575650970,27.732,163.36,163.35,6.12172466]
["bitfinex","SOLUSD",1762575651968,27.732,163.36,163.34,6.12219909]
["bitfinex","SOLUSD",1762575652560,27.732,163.36,163.34,6.79219909]
["bitfinex","SOLUSD",1762575655688,0.71,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762575655861,30.36401915,163.36,163.32,6.79294881]
["bitfinex","SOLUSD",1762575656062,30.36401915,163.36,163.32,22.10032084]
["bitfinex","SOLUSD",1762575656672,27.732,163.36,163.33,0.67]
["bitfinex","SOLUSD",1762575657678,7.14,163.36,163.34,6.12219909]
["bitfinex","SOLUSD",1762575658393,7.14,163.36,163.35,0.67]
["bitfinex","SOLUSD",1762575658795,141.82082769,163.38,163.35,0.67]
["bitfinex","SOLUSD",1762575659489,144.45284684,163.38,163.34,21.42769682]
["bitfinex","SOLUSD",1762575659662,144.45284684,163.38,163.34,22.09769682]
["bitfinex","SOLUSD",1762575660783,142.53082769,163.38,163.34,22.09769682]
["bitfinex","SOLUSD",1762575661287,144.45284684,163.38,163.34,22.09769682]
["bitfinex","SOLUSD",1762575661666,141.82082769,163.38,163.35,0.67]
["bitfinex","SOLUSD",1762575661875,132.032,163.38,163.34,21.42769682]
["bitfinex","SOLUSD",1762575662079,132.032,163.38,163.35,0.67]
["bitfinex","SOLUSD",1762575662383,132.032,163.38,163.35,2.59201915]
["bitfinex","SOLUSD",1762575662592,132.032,163.38,163.35,0.67]
["bitfinex","SOLUSD",1762575664875,132.032,163.38,163.36,6.12144955]
["bitfinex","SOLUSD",1762575665674,132.032,163.38,163.36,6.79144955]
["bitfinex","SOLUSD",1762575666267,1.92201915,163.43,163.37,0.67]
["bitfinex","SOLUSD",1762575666465,7.14,163.42,163.37,0.67]
["bitfinex","SOLUSD",1762575666676,7.14,163.42,163.37,2.59201915]
["bitfinex","SOLUSD",1762575666882,7.14,163.42,163.38,21.42245072]
["bitfinex","SOLUSD",1762575667074,7.14,163.42,163.38,22.09245072]
["bitfinex","SOLUSD",1762575667274,7.14,163.42,163.39,0.67]
["bitfinex","SOLUSD",1762575667677,7.14,163.42,163.38,21.42245072]
["bitfinex","SOLUSD",1762575667996,7.14,163.42,163.39,0.67]
["bitfinex","SOLUSD",1762575668206,0.71,163.41,163.38,21.42245072]
["bitfinex","SOLUSD",1762575669089,16.92882769,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762575669283,18.85084684,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762575669483,19.56084684,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762575670184,40.15284684,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762575670510,40.15284684,163.4,163.36,21.42479157]
["bitfinex","SOLUSD",1762575670808,38.23082769,163.4,163.36,21.42479157]
["bitfinex","SOLUSD",1762575671166,38.23082769,163.4,163.36,22.09479157]
["bitfinex","SOLUSD",1762575671368,37.52082769,163.4,163.37,0.67]
["bitfinex","SOLUSD",1762575671605,27.732,163.4,163.37,0.67]
["bitfinex","SOLUSD",1762575672384,27.732,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762575672591,27.732,163.4,163.38,6.7907002]
["bitfinex","SOLUSD",1762575672795,29.65401915,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762575673887,9.78882769,163.39,163.37,6.1209584]
["bitfinex","SOLUSD",1762575674092,7.14,163.38,163.37,6.1209584]
["bitfinex","SOLUSD",1762575674281,7.14,163.38,163.35,21.42613048]
["bitfinex","SOLUSD",1762575675190,7.85,163.38,163.35,21.42613048]
["bitfinex","SOLUSD",1762575675505,12.42084684,163.37,163.33,21.42900875]
["bitfinex","SOLUSD",1762575675681,7.14,163.36,163.33,21.42900875]
["bitfinex","SOLUSD",1762575676206,7.14,163.36,163.33,22.12900875]
["bitfinex","SOLUSD",1762575677622,0.71,163.35,163.33,6.12257393]
["bitfinex","SOLUSD",1762575677908,27.732,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1762575678283,27.732,163.34,163.32,6.12287652]
["bitfinex","SOLUSD",1762575678686,7.14,163.34,163.33,0.7]
["bitfinex","SOLUSD",1762575678883,104.3,163.37,163.33,0.7]
["bitfinex","SOLUSD",1762575678884,27.732,163.36,163.33,0.7]
["bitfinex","SOLUSD",1762575679815,27.732,163.36,163.34,6.12219909]
["bitfinex","SOLUSD",1762575680605,27.732,163.36,163.34,6.82219909]
["bitfinex","SOLUSD",1762575680790,1.92201915,163.42,163.35,2.62201915]
["bitfinex","SOLUSD",1762575680994,18.85084684,163.41,163.35,2.62201915]
["bitfinex","SOLUSD",1762575681300,22.51401915,163.4,163.35,0.7]
["bitfinex","SOLUSD",1762575681499,7.14,163.39,163.35,0.7]
["bitfinex","SOLUSD",1762575681699,16.92882769,163.39,163.35,0.7]
["bitfinex","SOLUSD",1762575682004,16.92882769,163.39,163.36,6.12144955]
["bitfinex","SOLUSD",1762575682413,16.92882769,163.39,163.36,6.82144955]
["bitfinex","SOLUSD",1762575682711,17.63882769,163.39,163.35,6.12181423]
["bitfinex","SOLUSD",1762575682917,19.56084684,163.39,163.35,6.12181423]
["bitfinex","SOLUSD",1762575683304,0.71,163.38,163.35,6.12181423]
["bitfinex","SOLUSD",1762575684703,16.92882769,163.39,163.35,6.82181423]
["bitfinex","SOLUSD",1762575684902,17.63882769,163.39,163.35,6.82181423]
["bitfinex","SOLUSD",1762575685103,17.63882769,163.39,163.35,22.12637498]
["bitfinex","SOLUSD",1762575685612,9.78882769,163.33,163.27,0.1]
["bitfinex","SOLUSD",1762575685818,2.70999999,163.38,163.27,0.1]
["bitfinex","SOLUSD",1762575685819,32.30284684,163.29,163.27,0.1]
["bitfinex","SOLUSD",1762575686014,7.16,163.28,163.27,0.1]
["bitfinex","SOLUSD",1762575686206,9.79201915,163.28,163.27,0.1]
["bitfinex","SOLUSD",1762575686526,7.16,163.28,163.27,6.22482391]
["bitfinex","SOLUSD",1762575687431,20.592,163.29,163.27,6.92482391]
["bitfinex","SOLUSD",1762575687732,27.752,163.29,163.27,6.92482391]
["bitfinex","SOLUSD",1762575688111,7.16,163.29,163.27,6.92482391]
["bitfinex","SOLUSD",1762575689335,27.752,163.29,163.27,6.22482391]
["bitfinex","SOLUSD",1762575689501,29.67401915,163.29,163.27,6.92482391]
["bitfinex","SOLUSD",1762575689898,27.752,163.29,163.27,6.92482391]
["bitfinex","SOLUSD",1762575690811,30.38401915,163.29,163.27,6.22482391]
["bitfinex","SOLUSD",1762575692235,1.92201915,163.28,163.27,6.22482391]
["bitfinex","SOLUSD",1762575693426,1.92201915,163.28,163.27,0.1]
["bitfinex","SOLUSD",1762575693630,11.71084684,163.28,163.27,0.1]
["bitfinex","SOLUSD",1762575693932,12.42084684,163.28,163.27,0.1]
["bitfinex","SOLUSD",1762575694324,13.50575469,163.28,163.27,0.1]
["bitfinex","SOLUSD",1762575706041,12.79575469,163.28,163.27,6.22482391]
["bitfinex","SOLUSD",1762575706348,27.732,163.28,163.27,6.22482391]
["bitfinex","SOLUSD",1762575707053,20.592,163.29,163.27,6.90482391]
["bitfinex","SOLUSD",1762575707355,27.732,163.29,163.28,0.68]
["bitfinex","SOLUSD",1762575707532,27.732,163.29,163.27,6.22482391]
["bitfinex","SOLUSD",1762575707730,27.732,163.29,163.27,6.90482391]
["bitfinex","SOLUSD",1762575708247,27.732,163.29,163.27,22.21688368]
["bitfinex","SOLUSD",1762575708445,7.14,163.29,163.28,0.68]
["bitfinex","SOLUSD",1762575709543,27.732,163.31,163.28,0.68]
["bitfinex","SOLUSD",1762575709729,27.732,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1762575710152,7.14,163.31,163.3,0.68]
["bitfinex","SOLUSD",1762575712157,7.14,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1762575712523,27.732,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1762575714428,30.738927,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1762575716331,30.738927,163.31,163.28,21.43485459]
["bitfinex","SOLUSD",1762575716540,30.738927,163.31,163.29,0.68]
["bitfinex","SOLUSD",1762575717231,20.592,163.33,163.29,0.68]
["bitfinex","SOLUSD",1762575717428,68.4,163.43,163.29,0.68]
["bitfinex","SOLUSD",1762575717429,9.78882769,163.45,163.32,3.006927]
["bitfinex","SOLUSD",1762575717652,0.72,163.45,163.33,0.68]
["bitfinex","SOLUSD",1762575717832,10.146927,163.44,163.36,3.006927]
["bitfinex","SOLUSD",1762575718036,10.146927,163.44,163.37,3.006927]
["bitfinex","SOLUSD",1762575718249,7.14,163.44,163.38,0.68]
["bitfinex","SOLUSD",1762575718450,7.14,163.44,163.39,21.4211396]
["bitfinex","SOLUSD",1762575718643,0.2,163.47,163.4,3.006927]
["bitfinex","SOLUSD",1762575718847,7.16,163.46,163.41,3.006927]
["bitfinex","SOLUSD",1762575719054,7.16,163.46,163.42,3.686927]
["bitfinex","SOLUSD",1762575719249,0.2,163.47,163.44,3.006927]
["bitfinex","SOLUSD",1762575719442,0.2,163.47,163.45,3.006927]
["bitfinex","SOLUSD",1762575719637,0.2,163.47,163.46,0.68]
["bitfinex","SOLUSD",1762575720236,0.2,163.47,163.46,3.686927]
["bitfinex","SOLUSD",1762575720432,0.2,163.47,163.46,9.80463163]
["bitfinex","SOLUSD",1762575721134,7.16,163.5,163.46,25.09889322]
["bitfinex","SOLUSD",1762575721481,3.006927,163.47,163.4,6.79995104]
["bitfinex","SOLUSD",1762575721759,37.54082769,163.46,163.4,22.09982864]
["bitfinex","SOLUSD",1762575722072,3.006927,163.44,163.4,6.79995104]
["bitfinex","SOLUSD",1762575722252,20.592,163.43,163.4,6.79995104]
["bitfinex","SOLUSD",1762575724155,27.752,163.43,163.4,6.79995104]
["bitfinex","SOLUSD",1762575725976,27.752,163.43,163.39,6.12026246]
["bitfinex","SOLUSD",1762575725977,30.758927,163.43,163.39,6.12026246]
["bitfinex","SOLUSD",1762575726456,30.758927,163.43,163.36,15.98354324]
["bitfinex","SOLUSD",1762575726457,3.006927,163.41,163.36,15.98354324]
["bitfinex","SOLUSD",1762575726775,27.752,163.43,163.38,3.006927]
["bitfinex","SOLUSD",1762575726776,7.16,163.43,163.38,3.006927]
["bitfinex","SOLUSD",1762575726982,12.79575469,163.47,163.4,3.006927]
["bitfinex","SOLUSD",1762575727276,20.592,163.46,163.42,21.41720719]
["bitfinex","SOLUSD",1762575727643,20.592,163.46,163.43,0.68]
["bitfinex","SOLUSD",1762575728042,20.592,163.38,163.34,0.68]
["bitfinex","SOLUSD",1762575728275,20.592,163.38,163.35,0.68]
["bitfinex","SOLUSD",1762575728859,7.16,163.39,163.35,3.686927]
["bitfinex","SOLUSD",1762575729063,30.778927,163.41,163.37,21.42376201]
["bitfinex","SOLUSD",1762575729491,30.778927,163.41,163.38,0.68]
["bitfinex","SOLUSD",1762575730786,3.006927,163.4,163.37,21.42376201]
["bitfinex","SOLUSD",1762575731087,30.778927,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1762575731591,9.78882769,163.39,163.35,15.9844732]
["bitfinex","SOLUSD",1762575731896,10.186927,163.38,163.36,6.12109007]
["bitfinex","SOLUSD",1762575732099,20.592,163.37,163.35,0.68]
["bitfinex","SOLUSD",1762575732263,20.592,163.37,163.35,6.80174557]
["bitfinex","SOLUSD",1762575733508,0.76466629,163.47,163.36,3.686927]
["bitfinex","SOLUSD",1762575733802,0.54,163.5,163.4,20.592]
["bitfinex","SOLUSD",1762575734092,0.54,163.5,163.41,7.69378561]
["bitfinex","SOLUSD",1762575734294,0.54,163.5,163.43,3.006927]
["bitfinex","SOLUSD",1762575734670,0.54,163.5,163.44,0.68]
["bitfinex","SOLUSD",1762575734865,0.54,163.5,163.44,3.686927]
["bitfinex","SOLUSD",1762575735072,3.206927,163.52,163.44,3.686927]
["bitfinex","SOLUSD",1762575735272,0.2,163.52,163.46,21.41196622]
["bitfinex","SOLUSD",1762575735472,20.592,163.5,163.46,21.41196622]
["bitfinex","SOLUSD",1762575735677,20.592,163.5,163.47,0.68]
["bitfinex","SOLUSD",1762575736702,21.262,163.5,163.46,6.11770463]
["bitfinex","SOLUSD",1762575737095,21.262,163.5,163.46,6.79770463]
["bitfinex","SOLUSD",1762575737296,20.592,163.5,163.46,21.41196622]
["bitfinex","SOLUSD",1762575737490,20.592,163.5,163.46,22.09196622]
["bitfinex","SOLUSD",1762575738282,28.40584795,163.49,163.45,6.11801891]
["bitfinex","SOLUSD",1762575738487,7.14384795,163.48,163.43,0.68]
["bitfinex","SOLUSD",1762575738802,7.81384795,163.48,163.43,6.79872315]
["bitfinex","SOLUSD",1762575739005,7.81384795,163.47,163.41,0.68]
["bitfinex","SOLUSD",1762575739300,7.81384795,163.47,163.42,6.11920205]
["bitfinex","SOLUSD",1762575739500,7.81384795,163.47,163.41,6.79943073]
["bitfinex","SOLUSD",1762575739797,7.81384795,163.47,163.41,22.09837204]
["bitfinex","SOLUSD",1762575739976,7.81384795,163.47,163.41,21.41837204]
["bitfinex","SOLUSD",1762575740182,7.81384795,163.47,163.42,0.68]
["bitfinex","SOLUSD",1762575741605,7.81384795,163.47,163.43,6.11882763]
["bitfinex","SOLUSD",1762575742201,7.81384795,163.47,163.42,0.68]
["bitfinex","SOLUSD",1762575742396,27.73584795,163.43,163.36,0.30910175]
["bitfinex","SOLUSD",1762575742699,20.592,163.39,163.37,0.68]
["bitfinex","SOLUSD",1762575742900,20.592,163.41,163.37,0.68]
["bitfinex","SOLUSD",1762575743476,7.2,163.43,163.38,21.42245072]
["bitfinex","SOLUSD",1762575743677,20.592,163.41,163.38,21.42245072]
["bitfinex","SOLUSD",1762575743901,20.592,163.41,163.39,0.68]
["bitfinex","SOLUSD",1762575744307,14.34384795,163.43,163.39,0.68]
["bitfinex","SOLUSD",1762575745290,15.01384795,163.43,163.39,0.68]
["bitfinex","SOLUSD",1762575745877,7.14384795,163.41,163.39,6.12025902]
["bitfinex","SOLUSD",1762575746182,7.14384795,163.41,163.38,6.12069493]
["bitfinex","SOLUSD",1762575746183,20.592,163.4,163.38,6.12069493]
["bitfinex","SOLUSD",1762575746901,15.01384795,163.43,163.38,22.10244545]
["bitfinex","SOLUSD",1762575747106,35.60584795,163.43,163.38,22.10244545]
["bitfinex","SOLUSD",1762575747627,20.592,163.41,163.4,6.11995104]
["bitfinex","SOLUSD",1762575747808,0.67,163.45,163.4,6.11995104]
["bitfinex","SOLUSD",1762575747809,20.592,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762575747980,20.592,163.42,163.41,0.68]
["bitfinex","SOLUSD",1762575749290,20.592,163.42,163.4,21.41982864]
["bitfinex","SOLUSD",1762575749494,20.592,163.42,163.4,22.09982864]
["bitfinex","SOLUSD",1762575750207,20.592,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762575751083,20.592,163.42,163.38,0.68]
["bitfinex","SOLUSD",1762575751283,0.67,163.41,163.34,30.61023052]
["bitfinex","SOLUSD",1762575751486,34.93584795,163.42,163.36,0.68]
["bitfinex","SOLUSD",1762575752500,20.592,163.41,163.37,7.14384795]
["bitfinex","SOLUSD",1762575752704,20.592,163.41,163.38,7.14384795]
["bitfinex","SOLUSD",1762575753088,20.592,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1762575753292,7.87,163.44,163.39,6.1203256]
["bitfinex","SOLUSD",1762575753505,27.792,163.44,163.39,6.8003256]
["bitfinex","SOLUSD",1762575753688,20.592,163.44,163.39,52.0227676]
["bitfinex","SOLUSD",1762575753893,111.44384795,163.47,163.4,7.82384795]
["bitfinex","SOLUSD",1762575754187,20.592,163.44,163.41,0.68]
["bitfinex","SOLUSD",1762575754588,7.2,163.48,163.41,7.82384795]
["bitfinex","SOLUSD",1762575754788,9.78882769,163.49,163.42,7.14384795]
["bitfinex","SOLUSD",1762575755001,8.01384795,163.52,163.44,7.14384795]
["bitfinex","SOLUSD",1762575755199,15.21384795,163.52,163.46,21.41196622]
["bitfinex","SOLUSD",1762575755418,7.14384795,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1762575755590,7.14384795,163.48,163.45,6.11795097]
["bitfinex","SOLUSD",1762575755800,27.792,163.49,163.44,6.11834511]
["bitfinex","SOLUSD",1762575755801,7.81384795,163.47,163.44,6.11834511]
["bitfinex","SOLUSD",1762575756389,2.58980096,163.47,163.44,6.11834511]
["bitfinex","SOLUSD",1762575757214,1.91980096,163.48,163.45,0.68]
["bitfinex","SOLUSD",1762575757398,1.91980096,163.48,163.44,6.11834511]
["bitfinex","SOLUSD",1762575757601,1.91980096,163.48,163.44,22.09447824]
["bitfinex","SOLUSD",1762575757835,1.91980096,163.48,163.45,0.68]
["bitfinex","SOLUSD",1762575757994,29.71180096,163.49,163.45,0.68]
["bitfinex","SOLUSD",1762575758198,20.592,163.48,163.45,0.68]
["bitfinex","SOLUSD",1762575758985,20.592,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1762575759394,20.592,163.48,163.46,6.79770463]
["bitfinex","SOLUSD",1762575761410,20.592,163.48,163.44,0.68]
["bitfinex","SOLUSD",1762575761912,20.592,163.45,163.42,6.11908206]
["bitfinex","SOLUSD",1762575762220,2.59980096,163.44,163.42,6.11908206]
["bitfinex","SOLUSD",1762575762426,5.48122384,163.44,163.42,6.11908206]
["bitfinex","SOLUSD",1762575762623,5.48122384,163.44,163.39,16.00049671]
["bitfinex","SOLUSD",1762575762920,4.80122384,163.44,163.4,0.7]
["bitfinex","SOLUSD",1762575763114,4.80122384,163.43,163.38,21.42245072]
["bitfinex","SOLUSD",1762575763522,7.88,163.42,163.38,21.42245072]
["bitfinex","SOLUSD",1762575764103,7.88,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1762575764501,12.68122384,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1762575764906,5.51122384,163.41,163.38,6.1207002]
["bitfinex","SOLUSD",1762575765199,5.51122384,163.4,163.37,6.12096787]
["bitfinex","SOLUSD",1762575765417,5.51122384,163.4,163.34,21.42769682]
["bitfinex","SOLUSD",1762575765620,7.2,163.39,163.34,22.13769682]
["bitfinex","SOLUSD",1762575766108,7.2,163.39,163.35,0.71]
["bitfinex","SOLUSD",1762575767149,7.91,163.39,163.35,0.71]
["bitfinex","SOLUSD",1762575767753,7.91,163.39,163.36,6.12144955]
["bitfinex","SOLUSD",1762575768122,7.91,163.39,163.31,16.01827425]
["bitfinex","SOLUSD",1762575768123,4.80122384,163.37,163.31,16.01827425]
["bitfinex","SOLUSD",1762575768323,4.80122384,163.37,163.32,6.12294881]
["bitfinex","SOLUSD",1762575768559,20.592,163.35,163.32,21.43032084]
["bitfinex","SOLUSD",1762575768727,20.592,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762575770459,12.71122384,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1762575772174,7.2,163.36,163.33,0.71]
["bitfinex","SOLUSD",1762575772357,20.592,163.37,163.34,21.42769682]
["bitfinex","SOLUSD",1762575772531,20.592,163.35,163.34,21.42769682]
["bitfinex","SOLUSD",1762575772864,27.792,163.38,163.34,21.42769682]
["bitfinex","SOLUSD",1762575773369,27.792,163.38,163.35,0.71]
["bitfinex","SOLUSD",1762575774344,20.592,163.38,163.35,0.71]
["bitfinex","SOLUSD",1762575774556,20.592,163.38,163.36,6.12144955]
["bitfinex","SOLUSD",1762575778773,20.592,163.38,163.37,0.71]
["bitfinex","SOLUSD",1762575778941,7.18,163.41,163.37,0.71]
["bitfinex","SOLUSD",1762575780269,7.18,163.41,163.38,6.1207002]
["bitfinex","SOLUSD",1762575780575,5.51122384,163.4,163.37,6.12097588]
["bitfinex","SOLUSD",1762575780741,5.51122384,163.4,163.36,6.1213305]
["bitfinex","SOLUSD",1762575780742,20.592,163.37,163.36,6.1213305]
["bitfinex","SOLUSD",1762575781836,20.592,163.37,163.35,6.1218243]
["bitfinex","SOLUSD",1762575782663,7.18,163.37,163.33,6.83257393]
["bitfinex","SOLUSD",1762575783063,7.18,163.37,163.34,0.71]
["bitfinex","SOLUSD",1762575783559,27.792,163.4,163.35,1.92187663]
["bitfinex","SOLUSD",1762575783738,27.792,163.4,163.37,21.42376201]
["bitfinex","SOLUSD",1762575784165,27.792,163.4,163.37,22.13376201]
["bitfinex","SOLUSD",1762575784579,20.592,163.4,163.37,21.42376201]
["bitfinex","SOLUSD",1762575784880,20.592,163.4,163.38,0.71]
["bitfinex","SOLUSD",1762575785035,20.592,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1762575786852,7.2,163.42,163.39,22.1311396]
["bitfinex","SOLUSD",1762575787449,20.592,163.43,163.39,21.4211396]
["bitfinex","SOLUSD",1762575787653,0.71,163.47,163.4,0.71]
["bitfinex","SOLUSD",1762575787872,7.2,163.46,163.4,2.63187663]
["bitfinex","SOLUSD",1762575788078,22.51387663,163.43,163.39,21.4211396]
["bitfinex","SOLUSD",1762575788255,22.51387663,163.43,163.39,22.1311396]
["bitfinex","SOLUSD",1762575788453,20.592,163.42,163.39,22.1311396]
["bitfinex","SOLUSD",1762575788652,20.592,163.42,163.39,21.4211396]
["bitfinex","SOLUSD",1762575788964,20.592,163.42,163.39,22.1311396]
["bitfinex","SOLUSD",1762575789179,12.00154585,163.43,163.39,6.8303256]
["bitfinex","SOLUSD",1762575789346,12.71154585,163.43,163.39,6.8303256]
["bitfinex","SOLUSD",1762575789547,12.71154585,163.43,163.39,6.1203256]
["bitfinex","SOLUSD",1762575789846,5.51154585,163.42,163.39,6.1203256]
["bitfinex","SOLUSD",1762575790978,5.51154585,163.42,163.38,21.42245072]
["bitfinex","SOLUSD",1762575791160,0.71,163.42,163.38,21.42245072]
["bitfinex","SOLUSD",1762575791360,0.71,163.42,163.38,22.13245072]
["bitfinex","SOLUSD",1762575792079,25.39354585,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762575792261,33.30354585,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762575792665,27.792,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762575793169,27.792,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1762575793475,33.30354585,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1762575793668,5.51154585,163.39,163.37,6.12107486]
["bitfinex","SOLUSD",1762575794045,27.792,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1762575795061,27.792,163.4,163.37,21.42376201]
["bitfinex","SOLUSD",1762575795262,27.792,163.4,163.37,15.30268715]
["bitfinex","SOLUSD",1762575796255,33.30354585,163.4,163.36,6.12144955]
["bitfinex","SOLUSD",1762575796573,0.71,163.39,163.36,6.12144955]
["bitfinex","SOLUSD",1762575797079,5.51154585,163.39,163.36,6.12144955]
["bitfinex","SOLUSD",1762575797255,20.592,163.37,163.36,6.12144955]
["bitfinex","SOLUSD",1762575797459,4.80154585,163.37,163.34,6.12201315]
["bitfinex","SOLUSD",1762575797654,4.80154585,163.37,163.31,16.00807829]
["bitfinex","SOLUSD",1762575797655,27.772,163.36,163.31,16.00807829]
["bitfinex","SOLUSD",1762575797854,32.57354585,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1762575798163,27.772,163.36,163.32,22.13032084]
["bitfinex","SOLUSD",1762575798364,27.772,163.36,163.33,0.7]
["bitfinex","SOLUSD",1762575798667,20.592,163.37,163.33,0.7]
["bitfinex","SOLUSD",1762575799268,20.592,163.37,163.34,6.12219909]
["bitfinex","SOLUSD",1762575799583,20.592,163.37,163.34,21.42769682]
["bitfinex","SOLUSD",1762575799756,20.592,163.37,163.35,0.7]
["bitfinex","SOLUSD",1762575799963,7.18,163.4,163.35,0.7]
["bitfinex","SOLUSD",1762575800203,27.772,163.4,163.35,0.7]
["bitfinex","SOLUSD",1762575800980,28.482,163.4,163.35,0.7]
["bitfinex","SOLUSD",1762575801357,5.51154585,163.39,163.34,21.42769682]
["bitfinex","SOLUSD",1762575801556,5.51154585,163.39,163.34,22.12769682]
["bitfinex","SOLUSD",1762575801785,5.51154585,163.39,163.35,0.7]
["bitfinex","SOLUSD",1762575802687,7.18,163.38,163.34,6.12219909]
["bitfinex","SOLUSD",1762575802991,33.28354585,163.38,163.34,6.12219909]
["bitfinex","SOLUSD",1762575804498,0.71,163.37,163.34,6.12219909]
["bitfinex","SOLUSD",1762575804881,33.28354585,163.38,163.34,6.12219909]
["bitfinex","SOLUSD",1762575805408,20.592,163.35,163.33,6.12249359]
["bitfinex","SOLUSD",1762575805611,27.772,163.35,163.33,6.12249359]
["bitfinex","SOLUSD",1762575805986,27.772,163.35,163.34,0.7]
["bitfinex","SOLUSD",1762575806492,27.772,163.35,163.32,16.00663231]
["bitfinex","SOLUSD",1762575806667,27.772,163.35,163.33,0.7]
["bitfinex","SOLUSD",1762575806864,20.592,163.36,163.32,15.30663231]
["bitfinex","SOLUSD",1762575807075,20.592,163.34,163.32,15.30663231]
["bitfinex","SOLUSD",1762575807698,0.71,163.34,163.31,6.12332374]
["bitfinex","SOLUSD",1762575807870,0.71,163.34,163.29,6.12407373]
["bitfinex","SOLUSD",1762575807871,20.592,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1762575808577,20.592,163.32,163.3,0.7]
["bitfinex","SOLUSD",1762575809085,7.18,163.35,163.3,2.62308388]
["bitfinex","SOLUSD",1762575809597,7.18,163.35,163.31,0.7]
["bitfinex","SOLUSD",1762575810197,7.18,163.35,163.32,21.43032084]
["bitfinex","SOLUSD",1762575810695,124.892,163.36,163.33,0.7]
["bitfinex","SOLUSD",1762575811398,125.602,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1762575811602,7.91,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762575813194,7.2,163.35,163.32,21.43032084]
["bitfinex","SOLUSD",1762575813402,7.2,163.35,163.33,0.7]
["bitfinex","SOLUSD",1762575814202,7.2,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1762575817606,7.2,163.35,163.33,6.12243833]
["bitfinex","SOLUSD",1762575818386,7.2,163.35,163.32,21.43032084]
["bitfinex","SOLUSD",1762575818621,7.2,163.35,163.32,6.82294881]
["bitfinex","SOLUSD",1762575819308,7.2,163.35,163.32,21.43032084]
["bitfinex","SOLUSD",1762575819511,7.2,163.35,163.33,0.7]
["bitfinex","SOLUSD",1762575819892,7.2,163.35,163.32,21.43032084]
["bitfinex","SOLUSD",1762575820093,7.2,163.35,163.32,22.13032084]
["bitfinex","SOLUSD",1762575821518,7.2,163.35,163.33,0.7]
["bitfinex","SOLUSD",1762575821885,20.592,163.36,163.33,0.7]
["bitfinex","SOLUSD",1762575822893,20.592,163.36,163.34,6.12219909]
["bitfinex","SOLUSD",1762575823902,20.592,163.36,163.34,6.78219909]
["bitfinex","SOLUSD",1762575824506,0.71,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1762575824705,21.302,163.36,163.31,15.99796145]
["bitfinex","SOLUSD",1762575824900,7.18,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762575825098,7.18,163.35,163.32,6.81294881]
["bitfinex","SOLUSD",1762575825701,7.18,163.35,163.32,22.12032084]
["bitfinex","SOLUSD",1762575828828,7.18,163.35,163.32,6.81294881]
["bitfinex","SOLUSD",1762575829029,7.18,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762575829207,7.18,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1762575829527,7.89,163.35,163.33,6.12244971]
["bitfinex","SOLUSD",1762575831014,7.18,163.35,163.33,6.12244971]
["bitfinex","SOLUSD",1762575831209,7.18,163.35,163.32,15.30737203]
["bitfinex","SOLUSD",1762575831210,7.18,163.35,163.32,21.43032084]
["bitfinex","SOLUSD",1762575831934,7.18,163.35,163.32,22.12032084]
["bitfinex","SOLUSD",1762575832733,7.18,163.35,163.32,21.43032084]
["bitfinex","SOLUSD",1762575833111,7.18,163.35,163.32,22.12032084]
["bitfinex","SOLUSD",1762575833301,7.18,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762575833508,0.71,163.34,163.31,6.12321471]
["bitfinex","SOLUSD",1762575833726,7.16,163.33,163.31,6.12321471]
["bitfinex","SOLUSD",1762575834205,7.87,163.33,163.3,6.12363126]
["bitfinex","SOLUSD",1762575834407,7.16,163.33,163.3,6.12363126]
["bitfinex","SOLUSD",1762575834610,7.16,163.33,163.3,6.81363126]
["bitfinex","SOLUSD",1762575836730,7.16,163.33,163.3,22.12287804]
["bitfinex","SOLUSD",1762575840622,7.16,163.33,163.31,0.69]
["bitfinex","SOLUSD",1762575840819,20.592,163.35,163.31,0.69]
["bitfinex","SOLUSD",1762575841025,27.752,163.35,163.31,0.69]
["bitfinex","SOLUSD",1762575841841,30.75517243,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1762575842138,30.75517243,163.35,163.31,6.81321346]
["bitfinex","SOLUSD",1762575842139,20.592,163.32,163.31,6.81321346]
["bitfinex","SOLUSD",1762575842837,20.592,163.32,163.31,6.12321346]
["bitfinex","SOLUSD",1762575844310,7.16,163.35,163.31,22.12152281]
["bitfinex","SOLUSD",1762575844515,7.16,163.35,163.32,0.69]
["bitfinex","SOLUSD",1762575844826,0.71,163.34,163.29,15.30984296]
["bitfinex","SOLUSD",1762575845139,20.592,163.32,163.28,0.69]
["bitfinex","SOLUSD",1762575846011,20.592,163.32,163.28,22.12557078]
["bitfinex","SOLUSD",1762575846327,20.592,163.29,163.28,6.12444879]
["bitfinex","SOLUSD",1762575847612,7.16,163.29,163.28,6.12444879]
["bitfinex","SOLUSD",1762575848512,20.592,163.3,163.28,6.81444879]
["bitfinex","SOLUSD",1762575848734,3.00317243,163.32,163.28,6.81444879]
["bitfinex","SOLUSD",1762575848735,20.592,163.29,163.28,6.81444879]
["bitfinex","SOLUSD",1762575849118,20.592,163.29,163.28,6.12444879]
["bitfinex","SOLUSD",1762575850129,7.16,163.31,163.28,22.12557078]
["bitfinex","SOLUSD",1762575852139,26.71610014,163.29,163.24,0.1]
["bitfinex","SOLUSD",1762575852332,9.78882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762575852534,9.78882769,163.25,163.21,0.09]
["bitfinex","SOLUSD",1762575852535,30.38082769,163.22,163.21,0.09]
["bitfinex","SOLUSD",1762575852837,30.38082769,163.22,163.17,0.1]
["bitfinex","SOLUSD",1762575852838,20.592,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762575853149,9.78882769,163.17,163.12,18.40942562]
["bitfinex","SOLUSD",1762575853351,19.99200012,163.16,163.11,0.1]
["bitfinex","SOLUSD",1762575853520,20.21200012,163.16,163.11,0.1]
["bitfinex","SOLUSD",1762575854160,26.34095329,163.16,163.11,0.1]
["bitfinex","SOLUSD",1762575854753,20.592,163.14,163.11,0.1]
["bitfinex","SOLUSD",1762575855054,20.75821318,163.14,163.11,0.1]
["bitfinex","SOLUSD",1762575855230,20.97821318,163.14,163.11,0.1]
["bitfinex","SOLUSD",1762575855425,23.43498927,163.14,163.11,0.1]
["bitfinex","SOLUSD",1762575856139,30.38082769,163.13,163.11,0.1]
["bitfinex","SOLUSD",1762575856331,26.88876323,163.12,163.11,0.1]
["bitfinex","SOLUSD",1762575856523,27.10876323,163.12,163.11,0.1]
["bitfinex","SOLUSD",1762575856927,24.1055908,163.12,163.11,0.1]
["bitfinex","SOLUSD",1762575857122,27.10876323,163.12,163.11,0.1]
["bitfinex","SOLUSD",1762575857351,9.78882769,163.11,163.05,0.1]
["bitfinex","SOLUSD",1762575857554,16.01517255,163.11,163.05,0.1]
["bitfinex","SOLUSD",1762575858451,23.32558029,163.11,163.05,0.1]
["bitfinex","SOLUSD",1762575861533,30.51150094,163.11,163.05,0.1]
["bitfinex","SOLUSD",1762575861770,32.34706997,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762575862132,17.96114932,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762575862337,24.17474834,163.1,163.05,6.89306935]
["bitfinex","SOLUSD",1762575862571,24.17474834,163.1,163.05,0.76]
["bitfinex","SOLUSD",1762575862867,30.52595618,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762575863544,31.29235716,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762575863945,33.74958602,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762575865162,31.29235716,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762575865658,16.97474834,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762575865865,24.17474834,163.1,163.07,0.66]
["bitfinex","SOLUSD",1762575869053,16.97474834,163.1,163.07,0.66]
["bitfinex","SOLUSD",1762575869258,24.17474834,163.1,163.07,0.66]
["bitfinex","SOLUSD",1762575869456,16.97474834,163.1,163.07,0.66]
["bitfinex","SOLUSD",1762575869643,24.17474834,163.1,163.07,0.66]
["bitfinex","SOLUSD",1762575870035,30.30595618,163.1,163.07,0.66]
["bitfinex","SOLUSD",1762575870361,30.30595618,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762575870542,31.07235716,163.1,163.05,0.76]
["bitfinex","SOLUSD",1762575870838,16.97474834,163.1,163.05,0.1]
["bitfinex","SOLUSD",1762575871042,24.17474834,163.1,163.08,0.66]
["bitfinex","SOLUSD",1762575871243,16.97474834,163.1,163.08,0.66]
["bitfinex","SOLUSD",1762575871433,24.17474834,163.1,163.08,0.66]
["bitfinex","SOLUSD",1762575871852,16.98882769,163.1,163.08,0.66]
["bitfinex","SOLUSD",1762575872047,24.17474834,163.1,163.08,0.66]
["bitfinex","SOLUSD",1762575872567,24.17474834,163.1,163.06,6.13243118]
["bitfinex","SOLUSD",1762575872568,30.30595618,163.1,163.07,0.66]
["bitfinex","SOLUSD",1762575873268,24.17474834,163.1,163.07,0.66]
["bitfinex","SOLUSD",1762575873769,24.17474834,163.1,163.05,6.23302952]
["bitfinex","SOLUSD",1762575873770,30.38082769,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575874072,44.76674834,163.06,163.05,0.76]
["bitfinex","SOLUSD",1762575874235,37.60082769,163.06,163.05,0.76]
["bitfinex","SOLUSD",1762575874441,37.60082769,163.06,163.05,6.893088]
["bitfinex","SOLUSD",1762575875060,37.60082769,163.06,163.05,0.76]
["bitfinex","SOLUSD",1762575875246,20.592,163.06,163.05,6.893088]
["bitfinex","SOLUSD",1762575875451,27.812,163.06,163.05,6.893088]
["bitfinex","SOLUSD",1762575876677,20.592,163.06,163.05,6.893088]
["bitfinex","SOLUSD",1762575876874,27.812,163.06,163.05,6.893088]
["bitfinex","SOLUSD",1762575879657,124.892,163.09,163.05,22.22580802]
["bitfinex","SOLUSD",1762575879876,7.22,163.08,163.06,0.66]
["bitfinex","SOLUSD",1762575880061,19.872,163.09,163.06,2.5888264]
["bitfinex","SOLUSD",1762575880275,7.22,163.1,163.07,0.66]
["bitfinex","SOLUSD",1762575880663,7.22,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762575881195,7.22,163.1,163.09,0.66]
["bitfinex","SOLUSD",1762575881551,7.22,163.12,163.09,0.66]
["bitfinex","SOLUSD",1762575882151,20.592,163.1,163.09,0.66]
["bitfinex","SOLUSD",1762575882556,7.22,163.12,163.09,2.5888264]
["bitfinex","SOLUSD",1762575882799,20.592,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1762575882985,7.2,163.13,163.1,6.81120784]
["bitfinex","SOLUSD",1762575883190,7.2,163.13,163.11,0.68]
["bitfinex","SOLUSD",1762575884883,7.2,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762575885251,7.2,163.13,163.12,6.8104561]
["bitfinex","SOLUSD",1762575886259,20.592,163.14,163.12,6.8104561]
["bitfinex","SOLUSD",1762575886460,27.792,163.14,163.13,0.68]
["bitfinex","SOLUSD",1762575887061,27.792,163.14,163.13,6.8100803]
["bitfinex","SOLUSD",1762575888189,27.792,163.14,163.13,0.68]
["bitfinex","SOLUSD",1762575889188,27.792,163.14,163.11,0.68]
["bitfinex","SOLUSD",1762575889383,27.792,163.14,163.1,0.68]
["bitfinex","SOLUSD",1762575890165,30.38082769,163.11,163.07,0.68]
["bitfinex","SOLUSD",1762575890475,7.2,163.1,163.07,0.68]
["bitfinex","SOLUSD",1762575891590,7.2,163.1,163.07,6.81204251]
["bitfinex","SOLUSD",1762575891786,7.2,163.1,163.07,0.68]
["bitfinex","SOLUSD",1762575892474,7.2,163.1,163.07,6.81224803]
["bitfinex","SOLUSD",1762575893161,7.2,163.1,163.08,0.68]
["bitfinex","SOLUSD",1762575893582,7.2,163.1,163.08,6.81162212]
["bitfinex","SOLUSD",1762575893987,7.2,163.1,163.09,0.68]
["bitfinex","SOLUSD",1762575894399,20.592,163.11,163.09,0.68]
["bitfinex","SOLUSD",1762575894558,7.2,163.1,163.09,0.68]
["bitfinex","SOLUSD",1762575895575,7.2,163.1,163.09,6.81158378]
["bitfinex","SOLUSD",1762575897177,7.2,163.1,163.08,6.13185983]
["bitfinex","SOLUSD",1762575897364,7.2,163.1,163.08,6.81185983]
["bitfinex","SOLUSD",1762575897764,7.2,163.1,163.08,0.68]
["bitfinex","SOLUSD",1762575897984,20.592,163.08,163.07,6.13224245]
["bitfinex","SOLUSD",1762575898162,27.792,163.08,163.07,6.81224245]
["bitfinex","SOLUSD",1762575899203,7.2,163.08,163.07,6.81224245]
["bitfinex","SOLUSD",1762575901506,7.18,163.11,163.07,24.07190836]
["bitfinex","SOLUSD",1762575901803,7.2,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762575902003,7.2,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762575902297,7.2,163.14,163.12,0.68]
["bitfinex","SOLUSD",1762575903893,7.2,163.14,163.13,6.1300803]
["bitfinex","SOLUSD",1762575904298,7.2,163.14,163.13,6.8100803]
["bitfinex","SOLUSD",1762575904678,7.2,163.14,163.13,0.68]
["bitfinex","SOLUSD",1762575906102,7.2,163.14,163.13,6.8100803]
["bitfinex","SOLUSD",1762575906989,7.18,163.16,163.13,22.13528106]
["bitfinex","SOLUSD",1762575907206,7.18,163.16,163.14,0.68]
["bitfinex","SOLUSD",1762575908213,7.18,163.16,163.15,6.12932883]
["bitfinex","SOLUSD",1762575909006,7.18,163.16,163.15,6.80932883]
["bitfinex","SOLUSD",1762575910605,7.18,163.16,163.14,6.12957642]
["bitfinex","SOLUSD",1762575910976,0.72,163.15,163.12,6.13015779]
["bitfinex","SOLUSD",1762575911280,7.18,163.14,163.12,0.68]
["bitfinex","SOLUSD",1762575912400,7.18,163.14,163.13,6.1300803]
["bitfinex","SOLUSD",1762575913312,7.18,163.14,163.06,30.66244669]
["bitfinex","SOLUSD",1762575913488,7.9,163.14,163.08,1.9288264]
["bitfinex","SOLUSD",1762575913686,7.18,163.14,163.08,1.9288264]
["bitfinex","SOLUSD",1762575913909,7.18,163.14,163.1,1.9288264]
["bitfinex","SOLUSD",1762575914284,7.18,163.14,163.11,0.68]
["bitfinex","SOLUSD",1762575914587,7.18,163.14,163.12,6.1304561]
["bitfinex","SOLUSD",1762575915096,7.18,163.14,163.12,6.7904561]
["bitfinex","SOLUSD",1762575917202,20.592,163.11,163.06,0.66]
["bitfinex","SOLUSD",1762575917404,7.18,163.1,163.06,8.72153828]
["bitfinex","SOLUSD",1762575917730,7.18,163.1,163.06,24.0527078]
["bitfinex","SOLUSD",1762575917935,7.18,163.1,163.07,0.66]
["bitfinex","SOLUSD",1762575918586,7.18,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762575919004,7.18,163.1,163.08,6.79195977]
["bitfinex","SOLUSD",1762575923699,7.18,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762575923892,2.6488264,163.14,163.09,0.66]
["bitfinex","SOLUSD",1762575924096,29.7008264,163.13,163.08,21.4618592]
["bitfinex","SOLUSD",1762575924293,30.4208264,163.13,163.08,21.4618592]
["bitfinex","SOLUSD",1762575924589,0.72,163.12,163.08,22.1218592]
["bitfinex","SOLUSD",1762575924805,7.18,163.11,163.08,22.1218592]
["bitfinex","SOLUSD",1762575925004,7.18,163.11,163.09,0.66]
["bitfinex","SOLUSD",1762575925693,27.772,163.13,163.09,2.5888264]
["bitfinex","SOLUSD",1762575925918,27.772,163.13,163.1,2.5888264]
["bitfinex","SOLUSD",1762575926294,27.772,163.13,163.05,0.1]
["bitfinex","SOLUSD",1762575926295,30.38082769,163.09,163.05,0.1]
["bitfinex","SOLUSD",1762575926493,20.592,163.06,163.05,6.23296704]
["bitfinex","SOLUSD",1762575926731,27.812,163.06,163.05,6.89296704]
["bitfinex","SOLUSD",1762575927220,7.22,163.06,163.05,6.89296704]
["bitfinex","SOLUSD",1762575927406,20.592,163.09,163.05,22.22568706]
["bitfinex","SOLUSD",1762575927606,7.22,163.08,163.06,0.66]
["bitfinex","SOLUSD",1762575928319,7.22,163.08,163.06,2.5888264]
["bitfinex","SOLUSD",1762575928513,7.22,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1762575928699,7.22,163.1,163.07,22.12317531]
["bitfinex","SOLUSD",1762575929024,7.22,163.1,163.08,0.66]
["bitfinex","SOLUSD",1762575930023,7.22,163.11,163.08,0.66]
["bitfinex","SOLUSD",1762575930401,7.22,163.11,163.09,6.13158378]
["bitfinex","SOLUSD",1762575930792,20.592,163.12,163.1,0.66]
["bitfinex","SOLUSD",1762575932301,0.72,163.16,163.1,0.66]
["bitfinex","SOLUSD",1762575932302,1.9288264,163.16,163.1,0.66]
["bitfinex","SOLUSD",1762575932511,7.22,163.15,163.11,21.45791183]
["bitfinex","SOLUSD",1762575932898,20.592,163.15,163.12,0.66]
["bitfinex","SOLUSD",1762575933122,27.812,163.15,163.12,0.66]
["bitfinex","SOLUSD",1762575933520,7.22,163.15,163.12,0.66]
["bitfinex","SOLUSD",1762575933825,27.812,163.15,163.12,0.66]
["bitfinex","SOLUSD",1762575934623,20.592,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1762575935002,9.78882769,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1762575935305,9.1488264,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1762575935519,7.22,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1762575935829,7.22,163.09,163.06,22.12449159]
["bitfinex","SOLUSD",1762575936429,7.22,163.09,163.07,0.66]
["bitfinex","SOLUSD",1762575936607,7.22,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1762575936802,7.22,163.09,163.07,0.66]
["bitfinex","SOLUSD",1762575937008,9.8688264,163.09,163.06,6.13234028]
["bitfinex","SOLUSD",1762575937212,9.8688264,163.09,163.05,6.23299936]
["bitfinex","SOLUSD",1762575937403,9.8688264,163.09,163.05,6.89299936]
["bitfinex","SOLUSD",1762575937612,9.1488264,163.09,163.05,6.89299936]
["bitfinex","SOLUSD",1762575937908,9.8688264,163.09,163.05,6.89299936]
["bitfinex","SOLUSD",1762575938518,2.6488264,163.08,163.05,6.23299936]
["bitfinex","SOLUSD",1762575938714,1.9288264,163.07,163.05,6.23299936]
["bitfinex","SOLUSD",1762575938920,7.26,163.06,163.05,6.23299936]
["bitfinex","SOLUSD",1762575941810,7.26,163.06,163.05,6.89299936]
["bitfinex","SOLUSD",1762575945132,7.26,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575945133,7.92,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575945431,125.02310942,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575945608,131.1558213,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575947017,125.02310942,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575947538,131.1558213,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575947913,125.02310942,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575948115,131.1558213,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575952121,114.08882769,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575952423,111.54,163.06,163.05,6.233088]
["bitfinex","SOLUSD",1762575953734,111.54,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575955746,111.54,163.06,163.05,6.233088]
["bitfinex","SOLUSD",1762575958159,111.54,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575960656,125.00310942,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575961032,131.1358213,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762575961251,26.8358213,163.06,163.04,0.1]
["bitfinex","SOLUSD",1762575961557,118.52974542,163.05,163.04,0.1]
["bitfinex","SOLUSD",1762575962433,124.66283342,163.05,163.04,0.1]
["bitfinex","SOLUSD",1762575971237,20.36283342,163.05,163.04,0.1]
["bitfinex","SOLUSD",1762575972341,20.36283342,163.05,163.03,0.1]
["bitfinex","SOLUSD",1762575972342,12.80310942,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762575972541,20.68310942,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762575974148,26.8165736,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762575984071,32.95216366,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762575985665,32.95216366,163.04,162.95,0.71]
["bitfinex","SOLUSD",1762575985666,30.38082769,163.0,162.95,0.71]
["bitfinex","SOLUSD",1762575985856,20.592,162.96,162.95,0.71]
["bitfinex","SOLUSD",1762575986057,27.812,162.96,162.95,0.71]
["bitfinex","SOLUSD",1762575988161,30.82628173,162.96,162.93,0.1]
["bitfinex","SOLUSD",1762575988353,30.82628173,162.96,162.94,0.71]
["bitfinex","SOLUSD",1762575992982,12.80310942,162.95,162.93,0.1]
["bitfinex","SOLUSD",1762575993289,20.00310942,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762575993474,20.00310942,162.94,162.93,0.81]
["bitfinex","SOLUSD",1762575993864,26.14033784,162.94,162.93,0.81]
["bitfinex","SOLUSD",1762575994486,26.14033784,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762575994994,40.59510942,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762575995187,20.00310942,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762575995567,40.59510942,162.94,162.93,0.81]
["bitfinex","SOLUSD",1762575995889,20.00310942,162.94,162.93,0.81]
["bitfinex","SOLUSD",1762575997198,7.2,162.94,162.93,0.81]
["bitfinex","SOLUSD",1762575997373,7.2,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762575997374,10.21428173,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762575998666,16.98882769,162.94,162.93,0.81]
["bitfinex","SOLUSD",1762576000364,37.58082769,162.94,162.93,0.81]
["bitfinex","SOLUSD",1762576001303,27.792,162.94,162.93,0.81]
["bitfinex","SOLUSD",1762576001678,27.792,162.94,162.93,6.9476051]
["bitfinex","SOLUSD",1762576002199,39.51305628,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576002886,18.92105628,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576003700,25.0582847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576004701,18.92105628,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576005013,25.0582847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576005884,25.7782847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576010171,45.6502847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576010422,25.0582847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576011096,25.0582847,162.94,162.93,0.8]
["bitfinex","SOLUSD",1762576011097,123.22105628,162.94,162.93,0.8]
["bitfinex","SOLUSD",1762576012000,123.22105628,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576012294,123.22105628,162.94,162.93,0.8]
["bitfinex","SOLUSD",1762576012502,121.28882769,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576012798,123.22105628,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576014803,130.12543825,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576014989,129.3582847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576015195,25.0582847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576016583,45.6502847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576016800,25.0582847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576017299,45.6502847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576017491,25.0582847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576018108,45.6502847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576018301,25.7782847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576022992,28.23823365,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576023318,23.84605611,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576023491,25.7782847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762576027011,9.78882769,162.93,162.91,0.1]
["bitfinex","SOLUSD",1762576027317,19.688304,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762576027523,20.408304,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762576027813,22.86870689,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762576028019,80.38082769,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762576028207,80.38082769,162.91,162.88,0.1]
["bitfinex","SOLUSD",1762576028208,11.72105628,162.89,162.88,0.1]
["bitfinex","SOLUSD",1762576028412,19.68844531,162.89,162.88,0.1]
["bitfinex","SOLUSD",1762576028590,26.54755759,162.89,162.88,0.1]
["bitfinex","SOLUSD",1762576028792,9.78882769,162.88,162.87,0.1]
["bitfinex","SOLUSD",1762576029014,9.78882769,162.88,162.81,0.7]
["bitfinex","SOLUSD",1762576029015,30.38082769,162.82,162.81,0.7]
["bitfinex","SOLUSD",1762576029223,9.78882769,162.81,162.79,0.7]
["bitfinex","SOLUSD",1762576029412,30.38082769,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762576029610,37.58082769,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762576029919,37.58082769,162.78,162.77,0.8]
["bitfinex","SOLUSD",1762576030793,39.51305628,162.78,162.77,0.8]
["bitfinex","SOLUSD",1762576030998,37.58082769,162.78,162.77,0.8]
["bitfinex","SOLUSD",1762576031197,37.58082769,162.78,162.77,6.94363826]
["bitfinex","SOLUSD",1762576031398,37.58082769,162.78,162.77,0.8]
["bitfinex","SOLUSD",1762576032313,37.58082769,162.78,162.77,6.94363826]
["bitfinex","SOLUSD",1762576032519,27.792,162.78,162.77,6.94363826]
["bitfinex","SOLUSD",1762576043507,27.792,162.78,162.77,0.8]
["bitfinex","SOLUSD",1762576044251,27.792,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762576044421,37.58082769,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762576044620,37.58082769,162.78,162.77,0.78]
["bitfinex","SOLUSD",1762576045522,37.58082769,162.78,162.77,0.28]
["bitfinex","SOLUSD",1762576046343,9.78882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576046725,27.792,162.78,162.76,6.24401572]
["bitfinex","SOLUSD",1762576047028,27.792,162.78,162.76,8.17624431]
["bitfinex","SOLUSD",1762576047206,27.792,162.78,162.76,6.24401572]
["bitfinex","SOLUSD",1762576047406,27.792,162.78,162.77,0.68]
["bitfinex","SOLUSD",1762576048024,27.792,162.78,162.77,6.82363826]
["bitfinex","SOLUSD",1762576058649,27.792,162.78,162.76,0.78]
["bitfinex","SOLUSD",1762576059030,27.792,162.78,162.76,6.92396982]
["bitfinex","SOLUSD",1762576059548,27.792,162.78,162.77,0.68]
["bitfinex","SOLUSD",1762576061526,27.792,162.78,162.77,6.82363826]
["bitfinex","SOLUSD",1762576061753,27.792,162.78,162.76,0.1]
["bitfinex","SOLUSD",1762576061754,9.78882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576062058,12.37105628,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576062422,13.46476821,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576063148,12.81476821,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576063726,9.78882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576064553,9.78882769,162.77,162.76,0.77]
["bitfinex","SOLUSD",1762576065465,7.2,162.78,162.76,0.1]
["bitfinex","SOLUSD",1762576065629,10.45882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576065829,15.93246595,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576066131,16.60246595,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576067061,9.78882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576067259,10.45882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576069046,16.60246595,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576069429,9.78882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576070860,114.08882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576072461,114.75882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576072837,114.08882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576079250,114.75882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576079445,114.08882769,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576080481,9.78882769,162.81,162.76,9.93995624]
["bitfinex","SOLUSD",1762576080643,20.592,162.78,162.76,6.91401572]
["bitfinex","SOLUSD",1762576080842,27.792,162.78,162.77,0.67]
["bitfinex","SOLUSD",1762576081361,27.792,162.78,162.77,9.83957878]
["bitfinex","SOLUSD",1762576082553,7.2,162.8,162.77,25.19867443]
["bitfinex","SOLUSD",1762576082757,7.2,162.8,162.79,3.02594052]
["bitfinex","SOLUSD",1762576083162,7.2,162.8,162.79,3.69594052]
["bitfinex","SOLUSD",1762576083371,7.2,162.8,162.79,9.83882398]
["bitfinex","SOLUSD",1762576084492,111.5,162.82,162.79,0.67]
["bitfinex","SOLUSD",1762576084653,132.092,162.82,162.8,0.67]
["bitfinex","SOLUSD",1762576084850,111.5,162.82,162.8,0.67]
["bitfinex","SOLUSD",1762576085685,132.092,162.82,162.8,3.69594052]
["bitfinex","SOLUSD",1762576085849,132.092,162.82,162.8,9.83843743]
["bitfinex","SOLUSD",1762576086049,132.092,162.82,162.81,0.67]
["bitfinex","SOLUSD",1762576086352,132.092,162.82,162.8,3.02594052]
["bitfinex","SOLUSD",1762576086551,132.092,162.82,162.8,6.81247719]
["bitfinex","SOLUSD",1762576087063,132.092,162.82,162.81,0.67]
["bitfinex","SOLUSD",1762576088549,132.092,162.82,162.8,6.14247719]
["bitfinex","SOLUSD",1762576088550,132.092,162.82,162.8,6.81247719]
["bitfinex","SOLUSD",1762576089174,132.092,162.82,162.81,0.67]
["bitfinex","SOLUSD",1762576089377,27.792,162.82,162.81,3.69594052]
["bitfinex","SOLUSD",1762576089548,27.792,162.82,162.81,9.83806938]
["bitfinex","SOLUSD",1762576089964,27.792,162.82,162.81,6.81212886]
["bitfinex","SOLUSD",1762576090366,27.792,162.82,162.81,9.83806938]
["bitfinex","SOLUSD",1762576092272,7.2,162.82,162.81,9.83806938]
["bitfinex","SOLUSD",1762576092572,7.2,162.84,162.81,25.19339153]
["bitfinex","SOLUSD",1762576092761,7.2,162.86,162.83,3.02594052]
["bitfinex","SOLUSD",1762576093281,20.592,162.84,162.83,3.02594052]
["bitfinex","SOLUSD",1762576093585,37.46321503,162.94,162.83,21.49481052]
["bitfinex","SOLUSD",1762576093759,0.67,162.89,162.84,3.69594052]
["bitfinex","SOLUSD",1762576093948,20.592,162.85,162.84,3.69594052]
["bitfinex","SOLUSD",1762576094151,20.592,162.85,162.84,3.02594052]
["bitfinex","SOLUSD",1762576094492,20.592,162.85,162.83,3.02594052]
["bitfinex","SOLUSD",1762576094652,20.592,162.85,162.81,33.80487688]
["bitfinex","SOLUSD",1762576094852,7.18,162.86,162.84,3.02594052]
["bitfinex","SOLUSD",1762576095156,27.772,162.88,162.85,3.02594052]
["bitfinex","SOLUSD",1762576095362,20.592,162.87,162.86,3.02594052]
["bitfinex","SOLUSD",1762576095685,20.592,162.87,162.85,9.16656072]
["bitfinex","SOLUSD",1762576096178,20.592,162.87,162.86,0.66]
["bitfinex","SOLUSD",1762576096880,21.252,162.87,162.83,19.10848261]
["bitfinex","SOLUSD",1762576097083,7.84,162.86,162.83,6.80125486]
["bitfinex","SOLUSD",1762576097284,17.62882769,162.86,162.81,19.11075186]
["bitfinex","SOLUSD",1762576097459,20.592,162.83,162.81,6.80212552]
["bitfinex","SOLUSD",1762576098387,20.592,162.83,162.81,6.14212552]
["bitfinex","SOLUSD",1762576098885,20.592,162.83,162.81,6.80212552]
["bitfinex","SOLUSD",1762576099554,20.592,162.83,162.82,0.66]
["bitfinex","SOLUSD",1762576099860,20.592,162.83,162.82,9.82769214]
["bitfinex","SOLUSD",1762576100064,20.592,162.83,162.82,6.80175162]
["bitfinex","SOLUSD",1762576101457,20.592,162.83,162.82,9.82769214]
["bitfinex","SOLUSD",1762576101972,27.772,162.84,162.82,6.80175162]
["bitfinex","SOLUSD",1762576103062,27.772,162.84,162.83,0.66]
["bitfinex","SOLUSD",1762576103368,27.772,162.84,162.82,6.80175162]
["bitfinex","SOLUSD",1762576105872,27.772,162.84,162.82,6.14175162]
["bitfinex","SOLUSD",1762576106186,27.772,162.84,162.82,6.80175162]
["bitfinex","SOLUSD",1762576109761,27.772,162.84,162.8,15.35555153]
["bitfinex","SOLUSD",1762576110088,27.772,162.84,162.81,0.66]
["bitfinex","SOLUSD",1762576112062,27.772,162.84,162.82,6.14175162]
["bitfinex","SOLUSD",1762576112490,27.772,162.84,162.82,6.80175162]
["bitfinex","SOLUSD",1762576113683,27.772,162.84,162.83,0.66]
["bitfinex","SOLUSD",1762576113871,20.592,162.84,162.83,0.66]
["bitfinex","SOLUSD",1762576114074,20.592,162.84,162.83,6.80137443]
["bitfinex","SOLUSD",1762576115789,9.78882769,162.87,162.83,25.18075104]
["bitfinex","SOLUSD",1762576115977,9.78882769,162.87,162.84,0.66]
["bitfinex","SOLUSD",1762576116176,9.78882769,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1762576116578,9.78882769,162.87,162.85,6.8006202]
["bitfinex","SOLUSD",1762576118366,132.072,162.88,162.86,0.66]
["bitfinex","SOLUSD",1762576118896,20.592,162.88,162.86,3.68594052]
["bitfinex","SOLUSD",1762576119087,20.592,162.88,162.86,0.66]
["bitfinex","SOLUSD",1762576119270,20.592,162.88,162.87,0.66]
["bitfinex","SOLUSD",1762576120464,20.592,162.88,162.87,6.79986615]
["bitfinex","SOLUSD",1762576122091,20.592,162.88,162.85,18.37749102]
["bitfinex","SOLUSD",1762576122397,20.592,162.88,162.86,0.66]
["bitfinex","SOLUSD",1762576122570,21.282,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762576123690,20.592,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762576123896,20.592,162.88,162.86,0.66]
["bitfinex","SOLUSD",1762576126090,20.592,162.88,162.87,6.13986615]
["bitfinex","SOLUSD",1762576126976,20.592,162.88,162.87,6.80986615]
["bitfinex","SOLUSD",1762576128393,20.592,162.88,162.87,0.67]
["bitfinex","SOLUSD",1762576129500,20.592,162.85,162.84,6.14076496]
["bitfinex","SOLUSD",1762576129798,27.772,162.85,162.83,6.14126261]
["bitfinex","SOLUSD",1762576129995,28.442,162.85,162.83,6.14126261]
["bitfinex","SOLUSD",1762576130307,28.442,162.85,162.82,6.81161603]
["bitfinex","SOLUSD",1762576131198,28.442,162.85,162.82,0.67]
["bitfinex","SOLUSD",1762576131402,27.772,162.85,162.82,6.81169541]
["bitfinex","SOLUSD",1762576133884,28.442,162.85,162.82,6.81169541]
["bitfinex","SOLUSD",1762576135076,27.772,162.85,162.8,32.64424221]
["bitfinex","SOLUSD",1762576135282,28.442,162.85,162.81,6.81206057]
["bitfinex","SOLUSD",1762576136004,28.442,162.85,162.81,22.16738272]
["bitfinex","SOLUSD",1762576136210,28.442,162.85,162.81,21.49738272]
["bitfinex","SOLUSD",1762576136418,0.67,162.84,162.81,6.14206057]
["bitfinex","SOLUSD",1762576136716,7.18,162.83,162.81,6.14206057]
["bitfinex","SOLUSD",1762576137208,7.18,162.83,162.81,6.81206057]
["bitfinex","SOLUSD",1762576141013,20.592,162.84,162.81,6.81206057]
["bitfinex","SOLUSD",1762576141382,20.592,162.84,162.81,6.14206057]
["bitfinex","SOLUSD",1762576141600,0.67,162.83,162.81,6.14206057]
["bitfinex","SOLUSD",1762576142205,21.262,162.84,162.81,6.14206057]
["bitfinex","SOLUSD",1762576144013,21.262,162.84,162.81,6.81206057]
["bitfinex","SOLUSD",1762576144408,20.592,162.84,162.81,21.49738272]
["bitfinex","SOLUSD",1762576144622,104.3,162.87,162.83,1.93317029]
["bitfinex","SOLUSD",1762576144910,20.592,162.85,162.84,1.93317029]
["bitfinex","SOLUSD",1762576145312,20.592,162.85,162.84,2.60317029]
["bitfinex","SOLUSD",1762576145794,111.48,162.87,162.84,2.60317029]
["bitfinex","SOLUSD",1762576146231,111.48,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1762576147699,112.15,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1762576147919,111.48,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1762576148103,111.48,162.87,162.85,6.8106202]
["bitfinex","SOLUSD",1762576148498,111.48,162.87,162.86,0.67]
["bitfinex","SOLUSD",1762576148921,104.3,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1762576149222,104.3,162.87,162.85,6.8106202]
["bitfinex","SOLUSD",1762576149444,104.3,162.87,162.85,8.07379049]
["bitfinex","SOLUSD",1762576149635,104.3,162.87,162.86,0.67]
["bitfinex","SOLUSD",1762576149840,28.442,162.89,162.86,0.67]
["bitfinex","SOLUSD",1762576150426,20.592,162.9,162.87,6.13986615]
["bitfinex","SOLUSD",1762576150726,7.85,162.91,162.87,21.48953152]
["bitfinex","SOLUSD",1762576150928,20.592,162.89,162.88,0.67]
["bitfinex","SOLUSD",1762576151321,20.592,162.89,162.88,2.60317029]
["bitfinex","SOLUSD",1762576152651,20.592,162.89,162.88,8.74265948]
["bitfinex","SOLUSD",1762576153832,7.18,162.91,162.88,24.09138246]
["bitfinex","SOLUSD",1762576154045,7.18,162.91,162.89,2.60317029]
["bitfinex","SOLUSD",1762576154253,20.592,162.92,162.89,2.60317029]
["bitfinex","SOLUSD",1762576154457,20.592,162.92,162.89,2.59317029]
["bitfinex","SOLUSD",1762576154745,20.592,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762576155112,21.282,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762576155843,20.592,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762576157548,20.592,162.91,162.88,22.14821217]
["bitfinex","SOLUSD",1762576157724,20.592,162.91,162.89,0.66]
["bitfinex","SOLUSD",1762576158543,20.592,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762576159140,30.39517029,162.91,162.86,15.34872298]
["bitfinex","SOLUSD",1762576159448,20.592,162.89,162.85,0.66]
["bitfinex","SOLUSD",1762576159642,27.772,162.89,162.85,0.66]
["bitfinex","SOLUSD",1762576159831,28.462,162.89,162.85,0.66]
["bitfinex","SOLUSD",1762576160269,27.772,162.89,162.85,0.66]
["bitfinex","SOLUSD",1762576160599,28.462,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1762576161862,28.462,162.89,162.86,0.66]
["bitfinex","SOLUSD",1762576163325,28.462,162.89,162.87,6.13986615]
["bitfinex","SOLUSD",1762576163520,27.772,162.89,162.87,6.13986615]
["bitfinex","SOLUSD",1762576164379,27.772,162.89,162.87,6.79986615]
["bitfinex","SOLUSD",1762576166466,20.592,162.9,162.88,0.66]
["bitfinex","SOLUSD",1762576167242,20.592,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1762576168368,20.592,162.9,162.89,6.79911228]
["bitfinex","SOLUSD",1762576171869,21.282,162.9,162.87,15.34894333]
["bitfinex","SOLUSD",1762576172080,0.69,162.89,162.85,34.45529947]
["bitfinex","SOLUSD",1762576172365,28.462,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1762576172537,28.462,162.89,162.86,6.80024315]
["bitfinex","SOLUSD",1762576173040,27.772,162.89,162.85,6.14049693]
["bitfinex","SOLUSD",1762576173239,0.69,162.88,162.85,6.14049693]
["bitfinex","SOLUSD",1762576173461,0.69,162.88,162.81,18.44507977]
["bitfinex","SOLUSD",1762576173462,7.18,162.87,162.81,18.44507977]
["bitfinex","SOLUSD",1762576173641,20.592,162.83,162.76,0.1]
["bitfinex","SOLUSD",1762576173845,37.56082769,162.82,162.76,0.1]
["bitfinex","SOLUSD",1762576174149,20.592,162.78,162.76,0.1]
["bitfinex","SOLUSD",1762576174369,27.772,162.78,162.76,0.1]
["bitfinex","SOLUSD",1762576174565,28.462,162.78,162.76,0.1]
["bitfinex","SOLUSD",1762576174947,27.772,162.78,162.76,0.1]
["bitfinex","SOLUSD",1762576175267,27.772,162.78,162.76,0.76]
["bitfinex","SOLUSD",1762576176272,27.772,162.78,162.76,6.9037266]
["bitfinex","SOLUSD",1762576176660,27.772,162.78,162.77,0.66]
["bitfinex","SOLUSD",1762576176858,20.592,162.78,162.77,0.66]
["bitfinex","SOLUSD",1762576177767,20.592,162.78,162.77,6.80363826]
["bitfinex","SOLUSD",1762576179259,7.18,162.8,162.77,6.80363826]
["bitfinex","SOLUSD",1762576180174,20.592,162.83,162.78,0.66]
["bitfinex","SOLUSD",1762576180374,119.64880565,162.88,162.78,0.66]
["bitfinex","SOLUSD",1762576180375,7.18,162.82,162.78,0.66]
["bitfinex","SOLUSD",1762576180585,27.772,162.82,162.78,0.66]
["bitfinex","SOLUSD",1762576181464,20.592,162.8,162.78,6.80321169]
["bitfinex","SOLUSD",1762576181980,20.592,162.8,162.79,0.65]
["bitfinex","SOLUSD",1762576183158,20.592,162.81,162.79,0.65]
["bitfinex","SOLUSD",1762576183561,20.592,162.81,162.79,6.79270784]
["bitfinex","SOLUSD",1762576183956,27.772,162.82,162.8,0.65]
["bitfinex","SOLUSD",1762576185881,27.772,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1762576186784,27.772,162.82,162.81,6.82212886]
["bitfinex","SOLUSD",1762576188378,27.772,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1762576189057,27.772,162.82,162.8,0.68]
["bitfinex","SOLUSD",1762576189256,28.432,162.82,162.78,19.1318867]
["bitfinex","SOLUSD",1762576189456,28.432,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762576189757,28.432,162.82,162.79,6.82288346]
["bitfinex","SOLUSD",1762576189758,27.772,162.82,162.79,6.82288346]
["bitfinex","SOLUSD",1762576190161,27.772,162.82,162.8,0.68]
["bitfinex","SOLUSD",1762576190880,27.772,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1762576192465,28.432,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762576192668,0.66,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1762576193071,27.772,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762576193263,28.432,162.82,162.79,6.82288346]
["bitfinex","SOLUSD",1762576193466,27.772,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762576193661,0.66,162.81,162.78,6.14315071]
["bitfinex","SOLUSD",1762576193861,7.18,162.8,162.78,6.82315071]
["bitfinex","SOLUSD",1762576195277,7.18,162.8,162.79,0.68]
["bitfinex","SOLUSD",1762576195467,20.592,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762576195468,27.772,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762576195667,28.432,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762576196571,0.66,162.81,162.78,21.50130281]
["bitfinex","SOLUSD",1762576196772,0.66,162.81,162.78,22.18130281]
["bitfinex","SOLUSD",1762576197282,27.772,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762576197597,28.432,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762576197802,28.432,162.82,162.79,6.82258493]
["bitfinex","SOLUSD",1762576198122,20.592,162.8,162.79,6.14258493]
["bitfinex","SOLUSD",1762576198263,27.772,162.8,162.78,6.14312687]
["bitfinex","SOLUSD",1762576198465,28.432,162.8,162.78,6.14312687]
["bitfinex","SOLUSD",1762576198969,28.432,162.8,162.77,6.14350791]
["bitfinex","SOLUSD",1762576198970,0.66,162.79,162.77,6.14350791]
["bitfinex","SOLUSD",1762576199169,7.18,162.78,162.77,6.14350791]
["bitfinex","SOLUSD",1762576200476,7.84,162.78,162.76,6.24387677]
["bitfinex","SOLUSD",1762576200790,7.18,162.78,162.76,6.24387677]
["bitfinex","SOLUSD",1762576201478,7.84,162.78,162.76,0.1]
["bitfinex","SOLUSD",1762576201673,0.66,162.77,162.76,0.1]
["bitfinex","SOLUSD",1762576201877,7.18,162.78,162.76,6.92399512]
["bitfinex","SOLUSD",1762576202082,20.592,162.77,162.76,6.92399512]
["bitfinex","SOLUSD",1762576202883,27.752,162.79,162.76,22.28403444]
["bitfinex","SOLUSD",1762576203597,27.752,162.79,162.77,0.68]
["bitfinex","SOLUSD",1762576204502,27.752,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1762576206900,27.752,162.79,162.77,6.14363826]
["bitfinex","SOLUSD",1762576207902,27.752,162.79,162.77,6.82363826]
["bitfinex","SOLUSD",1762576210104,20.592,162.79,162.77,6.82363826]
["bitfinex","SOLUSD",1762576211274,20.592,162.79,162.77,6.14363826]
["bitfinex","SOLUSD",1762576211478,20.592,162.79,162.78,0.68]
["bitfinex","SOLUSD",1762576212077,20.592,162.79,162.78,6.82326084]
["bitfinex","SOLUSD",1762576212700,7.16,162.82,162.78,6.82326084]
["bitfinex","SOLUSD",1762576212906,27.752,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762576213205,7.16,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762576213420,20.592,162.84,162.79,3.70259834]
["bitfinex","SOLUSD",1762576213584,20.592,162.83,162.79,3.70259834]
["bitfinex","SOLUSD",1762576213914,7.16,162.84,162.8,3.70259834]
["bitfinex","SOLUSD",1762576214097,7.16,162.84,162.81,21.49745101]
["bitfinex","SOLUSD",1762576214403,7.16,162.84,162.81,22.16745101]
["bitfinex","SOLUSD",1762576214602,27.752,162.84,162.82,0.67]
["bitfinex","SOLUSD",1762576215892,7.16,162.84,162.82,0.67]
["bitfinex","SOLUSD",1762576216098,7.16,162.87,162.84,21.49349053]
["bitfinex","SOLUSD",1762576216298,3.73259834,162.86,162.78,15.35786275]
["bitfinex","SOLUSD",1762576216595,7.16,162.85,162.79,6.81288346]
["bitfinex","SOLUSD",1762576216896,20.592,162.82,162.8,0.67]
["bitfinex","SOLUSD",1762576217297,20.592,162.82,162.79,6.81288346]
["bitfinex","SOLUSD",1762576217487,21.302,162.82,162.79,21.50009213]
["bitfinex","SOLUSD",1762576217687,21.302,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762576218300,0.71,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762576218503,21.302,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762576218817,21.302,162.82,162.79,6.81288346]
["bitfinex","SOLUSD",1762576219405,20.592,162.82,162.8,0.67]
["bitfinex","SOLUSD",1762576219986,28.462,162.85,162.8,3.69259834]
["bitfinex","SOLUSD",1762576220188,20.592,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1762576220388,20.592,162.84,162.81,6.81212886]
["bitfinex","SOLUSD",1762576221117,20.592,162.84,162.81,21.49745101]
["bitfinex","SOLUSD",1762576221294,20.592,162.84,162.82,0.67]
["bitfinex","SOLUSD",1762576221610,20.592,162.84,162.81,21.49745101]
["bitfinex","SOLUSD",1762576221815,20.592,162.84,162.82,0.67]
["bitfinex","SOLUSD",1762576221999,20.592,162.84,162.83,6.14137443]
["bitfinex","SOLUSD",1762576222817,7.87,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1762576223015,7.16,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1762576223199,7.16,162.85,162.83,6.81137443]
["bitfinex","SOLUSD",1762576223702,7.16,162.85,162.79,15.35650892]
["bitfinex","SOLUSD",1762576223914,0.71,162.84,162.79,22.16939238]
["bitfinex","SOLUSD",1762576224212,7.16,162.83,162.79,22.16939238]
["bitfinex","SOLUSD",1762576224690,7.87,162.83,162.79,22.16939238]
["bitfinex","SOLUSD",1762576224889,7.87,162.83,162.8,0.67]
["bitfinex","SOLUSD",1762576226311,7.87,162.83,162.79,15.35650892]
["bitfinex","SOLUSD",1762576226515,0.71,162.82,162.79,15.35650892]
["bitfinex","SOLUSD",1762576228105,7.16,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1762576228314,7.87,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1762576228529,7.87,162.81,162.78,22.17141294]
["bitfinex","SOLUSD",1762576229819,7.87,162.83,162.79,3.69259834]
["bitfinex","SOLUSD",1762576230024,7.87,162.83,162.8,0.67]
["bitfinex","SOLUSD",1762576230519,7.87,162.83,162.81,6.14212886]
["bitfinex","SOLUSD",1762576231215,7.87,162.83,162.76,30.81980125]
["bitfinex","SOLUSD",1762576231216,20.592,162.8,162.77,6.14363826]
["bitfinex","SOLUSD",1762576231601,21.302,162.8,162.77,6.14363826]
["bitfinex","SOLUSD",1762576231917,20.592,162.8,162.77,6.81363826]
["bitfinex","SOLUSD",1762576232117,20.592,162.8,162.78,0.67]
["bitfinex","SOLUSD",1762576232295,0.71,162.81,162.78,0.67]
["bitfinex","SOLUSD",1762576232502,0.71,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1762576236120,7.16,162.81,162.8,0.67]
["bitfinex","SOLUSD",1762576236626,7.16,162.81,162.79,21.50009213]
["bitfinex","SOLUSD",1762576237922,7.16,162.81,162.79,16.02720867]
["bitfinex","SOLUSD",1762576239727,7.16,162.81,162.79,21.50009213]
["bitfinex","SOLUSD",1762576240828,7.16,162.81,162.78,0.67]
["bitfinex","SOLUSD",1762576241933,7.16,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1762576243415,7.16,162.81,162.78,21.5007761]
["bitfinex","SOLUSD",1762576243631,7.16,162.81,162.78,22.1607761]
["bitfinex","SOLUSD",1762576243935,7.16,162.81,162.79,0.66]
["bitfinex","SOLUSD",1762576244638,7.16,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1762576246237,7.16,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1762576246440,7.16,162.81,162.79,6.81288346]
["bitfinex","SOLUSD",1762576247436,7.16,162.81,162.78,21.5007761]
["bitfinex","SOLUSD",1762576247634,7.87,162.81,162.78,22.1707761]
["bitfinex","SOLUSD",1762576248849,7.16,162.81,162.78,22.1707761]
["bitfinex","SOLUSD",1762576250241,7.16,162.81,162.79,0.67]
["bitfinex","SOLUSD",1762576252357,7.16,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1762576253423,7.16,162.81,162.79,6.14277457]
["bitfinex","SOLUSD",1762576253641,7.87,162.81,162.79,6.14277457]
["bitfinex","SOLUSD",1762576253945,7.16,162.81,162.79,6.81277457]
["bitfinex","SOLUSD",1762576254143,28.462,162.83,162.79,6.81277457]
["bitfinex","SOLUSD",1762576254330,20.592,162.8,162.79,6.81277457]
["bitfinex","SOLUSD",1762576256160,0.71,162.8,162.76,16.12970018]
["bitfinex","SOLUSD",1762576256340,7.16,162.81,162.76,16.12970018]
["bitfinex","SOLUSD",1762576256341,7.87,162.79,162.76,16.12970018]
["bitfinex","SOLUSD",1762576256650,7.87,162.79,162.77,6.14363826]
["bitfinex","SOLUSD",1762576257039,7.16,162.79,162.77,6.14363826]
["bitfinex","SOLUSD",1762576257247,0.71,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1762576257838,7.87,162.79,162.77,6.14363826]
["bitfinex","SOLUSD",1762576258044,0.71,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1762576258460,7.87,162.79,162.77,6.14363826]
["bitfinex","SOLUSD",1762576261153,7.16,162.79,162.78,0.67]
["bitfinex","SOLUSD",1762576261461,112.17,162.85,162.78,2.60462111]
["bitfinex","SOLUSD",1762576261765,0.71,162.84,162.81,21.49745101]
["bitfinex","SOLUSD",1762576261941,7.16,162.83,162.81,21.49745101]
["bitfinex","SOLUSD",1762576262343,7.16,162.83,162.81,22.16745101]
["bitfinex","SOLUSD",1762576263148,7.16,162.83,162.81,24.10207212]
["bitfinex","SOLUSD",1762576263862,7.16,162.83,162.82,6.81175162]
["bitfinex","SOLUSD",1762576264545,125.602,162.85,162.82,6.81175162]
["bitfinex","SOLUSD",1762576264740,124.892,162.85,162.83,2.60462111]
["bitfinex","SOLUSD",1762576265063,132.052,162.85,162.83,2.60462111]
["bitfinex","SOLUSD",1762576265258,0.71,162.88,162.84,2.60462111]
["bitfinex","SOLUSD",1762576265464,7.87,162.88,162.85,2.60462111]
["bitfinex","SOLUSD",1762576265644,28.462,162.88,162.85,2.60462111]
["bitfinex","SOLUSD",1762576265846,28.462,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762576266143,28.462,162.88,162.86,8.07486426]
["bitfinex","SOLUSD",1762576267462,27.752,162.88,162.86,8.07486426]
["bitfinex","SOLUSD",1762576267849,7.16,162.88,162.86,8.07486426]
["bitfinex","SOLUSD",1762576268048,27.752,162.88,162.87,0.67]
["bitfinex","SOLUSD",1762576269357,27.752,162.88,162.86,8.74486426]
["bitfinex","SOLUSD",1762576269554,7.16,162.88,162.87,2.60462111]
["bitfinex","SOLUSD",1762576269787,37.54082769,162.9,162.87,2.60462111]
["bitfinex","SOLUSD",1762576270250,38.25082769,162.9,162.87,2.60462111]
["bitfinex","SOLUSD",1762576270685,38.25082769,162.9,162.87,1.93462111]
["bitfinex","SOLUSD",1762576270851,38.25082769,162.9,162.87,2.60462111]
["bitfinex","SOLUSD",1762576271767,38.25082769,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762576271967,28.462,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762576272540,27.752,162.9,162.88,8.0741103]
["bitfinex","SOLUSD",1762576272738,28.462,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762576273687,0.2,162.95,162.88,6.13948919]
["bitfinex","SOLUSD",1762576273976,0.2,162.95,162.94,1.93462111]
["bitfinex","SOLUSD",1762576274178,20.792,162.95,162.94,1.93462111]
["bitfinex","SOLUSD",1762576274385,0.2,162.95,162.94,1.93462111]
["bitfinex","SOLUSD",1762576274943,0.2,162.95,162.94,2.62462111]
["bitfinex","SOLUSD",1762576275375,0.2,162.95,162.94,1.93462111]
["bitfinex","SOLUSD",1762576275706,0.2,162.95,162.94,8.76184953]
["bitfinex","SOLUSD",1762576275968,0.2,162.95,162.94,8.07184953]
["bitfinex","SOLUSD",1762576276358,0.2,162.95,162.94,8.76184953]
["bitfinex","SOLUSD",1762576276689,0.2,162.99,162.94,24.10492059]
["bitfinex","SOLUSD",1762576276895,0.2,162.99,162.96,1.93462111]
["bitfinex","SOLUSD",1762576276896,0.88,162.98,162.96,1.93462111]
["bitfinex","SOLUSD",1762576277671,0.88,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1762576277866,0.2,162.98,162.97,8.76071977]
["bitfinex","SOLUSD",1762576281374,0.2,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1762576281592,0.88,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1762576283008,0.88,162.98,162.96,6.13635427]
["bitfinex","SOLUSD",1762576283379,21.472,162.98,162.95,21.47826701]
["bitfinex","SOLUSD",1762576284078,20.792,162.98,162.96,0.69]
["bitfinex","SOLUSD",1762576284395,20.792,162.98,162.95,24.10288812]
["bitfinex","SOLUSD",1762576285489,20.792,162.98,162.95,23.41288812]
["bitfinex","SOLUSD",1762576285801,0.2,162.98,162.97,1.93462111]
["bitfinex","SOLUSD",1762576286179,0.2,162.98,162.97,2.62462111]
["bitfinex","SOLUSD",1762576286703,0.2,163.0,162.98,0.69]
["bitfinex","SOLUSD",1762576287013,0.2,163.0,162.99,1.93462111]
["bitfinex","SOLUSD",1762576287189,0.2,163.0,162.99,2.62462111]
["bitfinex","SOLUSD",1762576287684,0.2,163.0,162.99,6.82534572]
["bitfinex","SOLUSD",1762576287880,0.2,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1762576289997,20.792,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1762576290197,21.472,163.0,162.98,6.13560941]
["bitfinex","SOLUSD",1762576290382,0.68,162.99,162.98,6.13560941]
["bitfinex","SOLUSD",1762576291675,0.68,162.99,162.95,24.10353505]
["bitfinex","SOLUSD",1762576292092,0.68,162.99,162.96,1.93462111]
["bitfinex","SOLUSD",1762576292306,27.932,163.0,162.97,1.93462111]
["bitfinex","SOLUSD",1762576292602,27.932,163.0,162.97,2.62462111]
["bitfinex","SOLUSD",1762576292807,28.612,163.0,162.97,2.62462111]
["bitfinex","SOLUSD",1762576293684,28.612,163.0,162.98,8.07034328]
["bitfinex","SOLUSD",1762576294099,27.932,163.0,162.99,1.93462111]
["bitfinex","SOLUSD",1762576294408,20.792,163.0,162.99,1.93462111]
["bitfinex","SOLUSD",1762576295410,20.792,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1762576295740,20.792,163.0,162.98,8.76034328]
["bitfinex","SOLUSD",1762576296413,0.68,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1762576296788,20.792,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1762576296989,21.472,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1762576297292,20.792,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1762576297794,21.472,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1762576297995,0.68,162.99,162.96,1.93462111]
["bitfinex","SOLUSD",1762576298401,0.68,162.99,162.96,8.76109631]
["bitfinex","SOLUSD",1762576298909,28.612,163.0,162.97,1.93462111]
["bitfinex","SOLUSD",1762576299891,28.612,163.0,162.96,24.10228433]
["bitfinex","SOLUSD",1762576300090,0.68,162.99,162.96,8.76109631]
["bitfinex","SOLUSD",1762576301007,27.932,163.0,162.96,8.76109631]
["bitfinex","SOLUSD",1762576301207,0.68,162.99,162.96,8.76109631]
["bitfinex","SOLUSD",1762576302122,28.622,163.0,162.96,8.76109631]
["bitfinex","SOLUSD",1762576302319,0.69,162.99,162.96,8.76109631]
["bitfinex","SOLUSD",1762576303820,0.69,162.99,162.96,24.10228433]
["bitfinex","SOLUSD",1762576304026,27.932,163.0,162.97,0.68]
["bitfinex","SOLUSD",1762576304221,21.482,163.0,162.97,0.68]
["bitfinex","SOLUSD",1762576304524,20.592,162.98,162.97,6.81609866]
["bitfinex","SOLUSD",1762576304716,20.592,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1762576305525,20.592,162.98,162.97,6.80609866]
["bitfinex","SOLUSD",1762576305732,20.592,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1762576307114,20.592,162.98,162.97,6.80609866]
["bitfinex","SOLUSD",1762576309829,20.592,162.98,162.97,9.82227384]
["bitfinex","SOLUSD",1762576310028,20.592,162.98,162.97,6.80609866]
["bitfinex","SOLUSD",1762576310208,20.592,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1762576311819,20.592,162.98,162.97,6.80609866]
["bitfinex","SOLUSD",1762576313115,0.2,163.0,162.97,25.16252051]
["bitfinex","SOLUSD",1762576313314,0.2,163.0,162.98,3.68617518]
["bitfinex","SOLUSD",1762576313820,20.792,163.0,162.99,0.67]
["bitfinex","SOLUSD",1762576314632,0.2,163.0,162.99,3.68617518]
["bitfinex","SOLUSD",1762576315125,0.2,163.0,162.99,9.8215209]
["bitfinex","SOLUSD",1762576315927,0.2,163.0,162.99,6.80534572]
["bitfinex","SOLUSD",1762576316437,0.2,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1762576317233,20.592,162.99,162.95,18.35796051]
["bitfinex","SOLUSD",1762576317408,20.592,162.99,162.95,19.02796051]
["bitfinex","SOLUSD",1762576317613,0.68,162.98,162.95,19.02796051]
["bitfinex","SOLUSD",1762576317812,0.68,162.98,162.92,0.67]
["bitfinex","SOLUSD",1762576317813,31.42817518,162.98,162.92,0.67]
["bitfinex","SOLUSD",1762576318251,31.42817518,162.98,162.93,3.01617518]
["bitfinex","SOLUSD",1762576318252,20.592,162.98,162.93,3.01617518]
["bitfinex","SOLUSD",1762576318539,7.82,162.97,162.92,3.01617518]
["bitfinex","SOLUSD",1762576318711,7.82,162.97,162.91,24.50043028]
["bitfinex","SOLUSD",1762576318913,0.68,162.96,162.92,0.67]
["bitfinex","SOLUSD",1762576319529,0.68,162.96,162.93,21.48161786]
["bitfinex","SOLUSD",1762576320238,7.14,162.97,162.94,0.67]
["bitfinex","SOLUSD",1762576320427,7.82,162.97,162.94,0.67]
["bitfinex","SOLUSD",1762576320827,7.82,162.97,162.93,24.49779304]
["bitfinex","SOLUSD",1762576320828,7.14,162.97,162.93,24.49779304]
["bitfinex","SOLUSD",1762576321029,0.68,162.96,162.93,25.16779304]
["bitfinex","SOLUSD",1762576321428,0.68,162.96,162.93,22.15161786]
["bitfinex","SOLUSD",1762576322247,20.592,162.94,162.89,6.13911228]
["bitfinex","SOLUSD",1762576322433,7.14,162.94,162.89,9.82528746]
["bitfinex","SOLUSD",1762576322748,0.68,162.93,162.89,25.17306817]
["bitfinex","SOLUSD",1762576324147,0.68,162.93,162.89,24.50306817]
["bitfinex","SOLUSD",1762576324330,0.68,162.93,162.89,21.48689299]
["bitfinex","SOLUSD",1762576324529,0.68,162.93,162.89,22.15689299]
["bitfinex","SOLUSD",1762576325046,0.68,162.93,162.89,21.48689299]
["bitfinex","SOLUSD",1762576325767,0.68,162.93,162.89,22.15689299]
["bitfinex","SOLUSD",1762576326131,20.592,162.94,162.92,3.01617518]
["bitfinex","SOLUSD",1762576326456,7.82,162.96,162.92,3.01617518]
["bitfinex","SOLUSD",1762576326629,7.82,162.96,162.92,3.68617518]
["bitfinex","SOLUSD",1762576327027,20.592,162.97,162.93,3.68617518]
["bitfinex","SOLUSD",1762576327347,21.272,162.97,162.93,3.68617518]
["bitfinex","SOLUSD",1762576327544,0.68,162.97,162.93,3.68617518]
["bitfinex","SOLUSD",1762576327729,21.272,162.97,162.93,3.68617518]
["bitfinex","SOLUSD",1762576328156,21.272,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1762576328528,0.68,162.97,162.94,22.15029948]
["bitfinex","SOLUSD",1762576328727,7.14,162.98,162.94,25.16647466]
["bitfinex","SOLUSD",1762576329034,28.412,162.98,162.94,25.16647466]
["bitfinex","SOLUSD",1762576329645,28.412,162.98,162.95,3.01617518]
["bitfinex","SOLUSD",1762576330073,27.732,162.98,162.94,22.15029948]
["bitfinex","SOLUSD",1762576330252,28.412,162.98,162.94,25.16647466]
["bitfinex","SOLUSD",1762576330582,3.01617518,162.96,162.9,0.67]
["bitfinex","SOLUSD",1762576330857,7.14,162.95,162.91,6.13818467]
["bitfinex","SOLUSD",1762576331031,7.82,162.95,162.91,6.13818467]
["bitfinex","SOLUSD",1762576331228,0.68,162.94,162.91,6.13818467]
["bitfinex","SOLUSD",1762576331432,0.68,162.94,162.9,6.13869301]
["bitfinex","SOLUSD",1762576332362,0.68,162.94,162.89,21.48607002]
["bitfinex","SOLUSD",1762576332554,0.68,162.94,162.89,22.15607002]
["bitfinex","SOLUSD",1762576332861,0.68,162.94,162.89,21.48607002]
["bitfinex","SOLUSD",1762576333057,0.68,162.94,162.89,6.13911228]
["bitfinex","SOLUSD",1762576333439,20.592,162.92,162.89,6.13911228]
["bitfinex","SOLUSD",1762576333858,0.68,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1762576334066,21.272,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1762576334447,21.272,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1762576334848,21.272,162.91,162.88,6.84948919]
["bitfinex","SOLUSD",1762576335154,21.272,162.91,162.88,22.19821217]
["bitfinex","SOLUSD",1762576336260,21.272,162.91,162.88,21.48821217]
["bitfinex","SOLUSD",1762576336648,7.14,162.92,162.88,22.19821217]
["bitfinex","SOLUSD",1762576336853,7.14,162.92,162.89,0.71]
["bitfinex","SOLUSD",1762576337161,7.85,162.92,162.88,22.19821217]
["bitfinex","SOLUSD",1762576337562,7.14,162.92,162.88,22.19821217]
["bitfinex","SOLUSD",1762576337869,7.85,162.92,162.88,22.19821217]
["bitfinex","SOLUSD",1762576338169,20.592,162.93,162.89,0.71]
["bitfinex","SOLUSD",1762576338373,21.302,162.93,162.89,3.72617518]
["bitfinex","SOLUSD",1762576338878,21.302,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1762576339567,21.302,162.93,162.9,6.84873542]
["bitfinex","SOLUSD",1762576340079,21.302,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1762576341846,21.302,162.93,162.9,6.84873542]
["bitfinex","SOLUSD",1762576342240,0.71,162.92,162.9,6.13873542]
["bitfinex","SOLUSD",1762576342585,20.592,162.93,162.9,6.84873542]
["bitfinex","SOLUSD",1762576342882,21.302,162.93,162.9,6.84873542]
["bitfinex","SOLUSD",1762576345849,21.302,162.93,162.9,6.34873542]
["bitfinex","SOLUSD",1762576346881,20.592,162.93,162.9,5.63873542]
["bitfinex","SOLUSD",1762576347088,21.302,162.93,162.9,5.63873542]
["bitfinex","SOLUSD",1762576347992,10.49882769,162.96,162.91,0.71]
["bitfinex","SOLUSD",1762576348165,20.592,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762576348364,20.592,162.95,162.92,3.01617518]
["bitfinex","SOLUSD",1762576348561,7.14,162.96,162.91,0.71]
["bitfinex","SOLUSD",1762576348763,7.14,162.96,162.93,3.01617518]
["bitfinex","SOLUSD",1762576349387,7.14,162.96,162.93,3.72617518]
["bitfinex","SOLUSD",1762576349863,7.14,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1762576350264,20.592,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1762576350458,20.592,162.97,162.96,0.71]
["bitfinex","SOLUSD",1762576351063,20.592,162.97,162.96,3.72617518]
["bitfinex","SOLUSD",1762576351455,21.302,162.97,162.95,21.47898127]
["bitfinex","SOLUSD",1762576351673,0.71,162.96,162.95,21.47898127]
["bitfinex","SOLUSD",1762576352074,21.302,162.97,162.95,15.34212948]
["bitfinex","SOLUSD",1762576353586,21.302,162.97,162.94,6.84722842]
["bitfinex","SOLUSD",1762576353776,27.732,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1762576354086,0.71,162.96,162.93,6.13747724]
["bitfinex","SOLUSD",1762576354287,7.14,162.95,162.92,6.1378822]
["bitfinex","SOLUSD",1762576354469,20.592,162.92,162.9,6.13873542]
["bitfinex","SOLUSD",1762576354864,21.302,162.92,162.9,6.13873542]
["bitfinex","SOLUSD",1762576355365,20.592,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762576356973,28.442,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1762576357369,28.442,162.93,162.9,6.84873542]
["bitfinex","SOLUSD",1762576358084,28.442,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1762576358591,28.442,162.93,162.9,6.84873542]
["bitfinex","SOLUSD",1762576358965,28.442,162.93,162.83,18.44167819]
["bitfinex","SOLUSD",1762576358966,20.592,162.87,162.83,18.44167819]
["bitfinex","SOLUSD",1762576359187,20.592,162.84,162.81,0.71]
["bitfinex","SOLUSD",1762576359369,7.16,162.83,162.81,0.71]
["bitfinex","SOLUSD",1762576359965,7.87,162.83,162.8,0.1]
["bitfinex","SOLUSD",1762576360171,0.71,162.82,162.8,6.24249229]
["bitfinex","SOLUSD",1762576360398,7.16,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576360868,7.87,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576363088,7.16,162.81,162.8,6.24250614]
["bitfinex","SOLUSD",1762576364670,7.16,162.81,162.8,6.93250614]
["bitfinex","SOLUSD",1762576365077,7.16,162.81,162.8,6.24250614]
["bitfinex","SOLUSD",1762576366506,7.88,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576366672,28.472,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576366873,10.89617518,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576367073,31.48817518,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576367387,28.472,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576369277,40.19584655,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576369491,46.33797541,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576369804,25.74597541,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576374313,18.58597541,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576374610,19.58384655,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576375077,25.72597541,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762576376983,25.72597541,162.81,162.76,0.1]
["bitfinex","SOLUSD",1762576376984,9.78882769,162.79,162.76,0.1]
["bitfinex","SOLUSD",1762576377208,20.592,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576377416,29.68701886,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576377722,30.40701886,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576378210,40.19584655,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576380411,0.76786043,162.79,162.73,0.1]
["bitfinex","SOLUSD",1762576380619,9.78882769,162.76,162.73,6.9351484]
["bitfinex","SOLUSD",1762576380835,20.592,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576381116,39.18061735,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576382617,32.31584655,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576382820,30.38082769,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576384632,39.18061735,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576388350,37.24559849,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576388503,39.18061735,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576390622,37.24559849,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576390810,39.18061735,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576394741,30.38082769,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576394932,11.72384655,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576395126,9.78882769,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576395637,7.16,162.75,162.73,0.78]
["bitfinex","SOLUSD",1762576395841,7.16,162.75,162.73,0.1]
["bitfinex","SOLUSD",1762576396137,13.30449837,162.75,162.73,0.1]
["bitfinex","SOLUSD",1762576396314,1.93501886,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576396718,1.93501886,162.74,162.73,0.78]
["bitfinex","SOLUSD",1762576396936,15.23951723,162.75,162.73,0.78]
["bitfinex","SOLUSD",1762576398144,7.16,162.75,162.73,0.78]
["bitfinex","SOLUSD",1762576399330,7.16,162.75,162.73,0.1]
["bitfinex","SOLUSD",1762576399535,9.79501886,162.75,162.73,0.1]
["bitfinex","SOLUSD",1762576399842,9.09501886,162.75,162.73,0.1]
["bitfinex","SOLUSD",1762576400435,9.09501886,162.75,162.73,0.78]
["bitfinex","SOLUSD",1762576400634,7.16,162.75,162.73,0.78]
["bitfinex","SOLUSD",1762576400834,15.93944466,162.75,162.73,0.1]
["bitfinex","SOLUSD",1762576401039,13.3044258,162.75,162.73,0.78]
["bitfinex","SOLUSD",1762576402048,7.16,162.75,162.73,0.78]
["bitfinex","SOLUSD",1762576403540,13.30439778,162.75,162.73,0.78]
["bitfinex","SOLUSD",1762576403738,11.72384655,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576404454,17.86861735,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576404651,15.93359849,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576405879,9.78882769,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762576406076,7.16,162.75,162.73,0.78]
["bitfinex","SOLUSD",1762576406776,9.09501886,162.75,162.73,0.78]
["bitfinex","SOLUSD",1762576410252,7.16,162.75,162.73,0.78]
["bitfinex","SOLUSD",1762576410470,20.592,162.74,162.73,6.92513522]
["bitfinex","SOLUSD",1762576415863,7.16,162.77,162.73,22.28800623]
["bitfinex","SOLUSD",1762576416068,20.592,162.75,162.74,0.68]
["bitfinex","SOLUSD",1762576416765,20.592,162.76,162.75,6.14439324]
["bitfinex","SOLUSD",1762576417162,20.592,162.78,162.75,22.18537634]
["bitfinex","SOLUSD",1762576417368,16.94882769,162.81,162.76,0.68]
["bitfinex","SOLUSD",1762576417561,20.592,162.78,162.76,0.68]
["bitfinex","SOLUSD",1762576417780,7.16,162.81,162.76,2.61501886]
["bitfinex","SOLUSD",1762576417984,27.752,162.81,162.77,0.68]
["bitfinex","SOLUSD",1762576418566,20.592,162.81,162.77,0.68]
["bitfinex","SOLUSD",1762576418875,9.09501886,162.83,162.78,21.50141294]
["bitfinex","SOLUSD",1762576419183,20.592,162.8,162.78,21.50141294]
["bitfinex","SOLUSD",1762576419362,20.592,162.8,162.79,0.68]
["bitfinex","SOLUSD",1762576419562,7.16,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762576419866,20.592,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762576420861,20.592,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1762576421484,20.592,162.81,162.8,6.82250614]
["bitfinex","SOLUSD",1762576421689,20.592,162.81,162.8,0.68]
["bitfinex","SOLUSD",1762576422962,20.592,162.81,162.8,6.82250614]
["bitfinex","SOLUSD",1762576424381,20.592,162.81,162.8,8.757525]
["bitfinex","SOLUSD",1762576426592,20.592,162.81,162.8,6.82250614]
["bitfinex","SOLUSD",1762576426801,0.66,162.89,162.8,24.11379035]
["bitfinex","SOLUSD",1762576427091,7.14,162.88,162.83,1.93501886]
["bitfinex","SOLUSD",1762576427389,20.592,162.85,162.83,1.93501886]
["bitfinex","SOLUSD",1762576427585,7.14,162.88,162.84,0.7]
["bitfinex","SOLUSD",1762576427784,7.14,162.88,162.84,2.63501886]
["bitfinex","SOLUSD",1762576427990,20.592,162.87,162.84,2.63501886]
["bitfinex","SOLUSD",1762576428283,20.592,162.87,162.85,0.7]
["bitfinex","SOLUSD",1762576428584,10.16077839,162.9,162.85,0.7]
["bitfinex","SOLUSD",1762576428882,20.592,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1762576429670,20.592,162.87,162.86,6.84024315]
["bitfinex","SOLUSD",1762576430286,20.592,162.87,162.86,9.86102154]
["bitfinex","SOLUSD",1762576431173,104.96,162.92,162.86,25.21162942]
["bitfinex","SOLUSD",1762576431378,20.592,162.89,162.87,3.72077839]
["bitfinex","SOLUSD",1762576431565,20.592,162.89,162.87,0.7]
["bitfinex","SOLUSD",1762576431765,20.592,162.89,162.88,0.7]
["bitfinex","SOLUSD",1762576432780,20.592,162.89,162.88,6.83948919]
["bitfinex","SOLUSD",1762576434477,112.1,162.92,162.88,6.83948919]
["bitfinex","SOLUSD",1762576434781,20.592,162.9,162.89,0.7]
["bitfinex","SOLUSD",1762576437499,20.592,162.9,162.89,6.83911228]
["bitfinex","SOLUSD",1762576444292,20.592,162.89,162.83,0.7]
["bitfinex","SOLUSD",1762576444496,7.14,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1762576444806,20.592,162.85,162.84,6.14099729]
["bitfinex","SOLUSD",1762576444986,20.592,162.85,162.84,6.84099729]
["bitfinex","SOLUSD",1762576446102,27.732,162.88,162.84,25.21426892]
["bitfinex","SOLUSD",1762576446306,27.732,162.88,162.85,0.7]
["bitfinex","SOLUSD",1762576446693,27.732,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762576446897,114.08882769,162.92,162.86,9.16102154]
["bitfinex","SOLUSD",1762576447100,7.14,162.91,162.88,3.02077839]
["bitfinex","SOLUSD",1762576447302,7.14,162.91,162.87,0.7]
["bitfinex","SOLUSD",1762576447303,20.592,162.89,162.87,0.7]
["bitfinex","SOLUSD",1762576447492,20.592,162.89,162.86,24.51162942]
["bitfinex","SOLUSD",1762576447493,20.592,162.89,162.86,25.21162942]
["bitfinex","SOLUSD",1762576447692,20.592,162.89,162.87,0.7]
["bitfinex","SOLUSD",1762576447901,20.592,162.89,162.87,3.72077839]
["bitfinex","SOLUSD",1762576448213,20.592,162.91,162.88,3.02077839]
["bitfinex","SOLUSD",1762576448405,20.592,162.91,162.88,3.72077839]
["bitfinex","SOLUSD",1762576448592,20.592,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762576449598,20.592,162.91,162.9,6.83873542]
["bitfinex","SOLUSD",1762576450203,20.592,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762576450618,20.592,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1762576450918,20.592,162.91,162.89,6.83911228]
["bitfinex","SOLUSD",1762576451613,20.592,162.91,162.89,9.15989067]
["bitfinex","SOLUSD",1762576451796,7.34,162.93,162.9,3.72077839]
["bitfinex","SOLUSD",1762576452210,28.592,162.93,162.89,24.50767138]
["bitfinex","SOLUSD",1762576452399,28.592,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1762576452605,28.592,162.93,162.9,6.83856933]
["bitfinex","SOLUSD",1762576453112,20.792,162.93,162.91,0.7]
["bitfinex","SOLUSD",1762576453313,20.792,162.93,162.9,6.83856933]
["bitfinex","SOLUSD",1762576453916,20.792,162.93,162.91,0.7]
["bitfinex","SOLUSD",1762576454697,20.792,162.93,162.9,21.48540788]
["bitfinex","SOLUSD",1762576454897,20.792,162.93,162.9,22.18540788]
["bitfinex","SOLUSD",1762576455502,20.792,162.93,162.9,21.48540788]
["bitfinex","SOLUSD",1762576455719,20.792,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1762576456412,20.792,162.93,162.92,6.83798183]
["bitfinex","SOLUSD",1762576456619,0.2,162.93,162.92,6.83798183]
["bitfinex","SOLUSD",1762576456799,7.34,163.0,162.92,25.20371479]
["bitfinex","SOLUSD",1762576456999,7.34,163.0,162.96,3.02077839]
["bitfinex","SOLUSD",1762576457204,7.34,163.0,162.97,3.02077839]
["bitfinex","SOLUSD",1762576457406,0.2,163.0,162.97,3.02077839]
["bitfinex","SOLUSD",1762576457608,0.2,163.0,162.97,3.72077839]
["bitfinex","SOLUSD",1762576457818,0.2,163.0,162.97,9.85687705]
["bitfinex","SOLUSD",1762576458303,0.2,163.0,162.97,12.31425686]
["bitfinex","SOLUSD",1762576458598,0.2,163.0,162.97,27.65450353]
["bitfinex","SOLUSD",1762576458810,0.2,163.0,162.99,3.02077839]
["bitfinex","SOLUSD",1762576459327,0.2,163.0,162.99,3.72077839]
["bitfinex","SOLUSD",1762576459713,0.2,163.0,162.99,9.85612411]
["bitfinex","SOLUSD",1762576459904,0.2,163.0,162.99,6.83534572]
["bitfinex","SOLUSD",1762576460110,0.2,163.0,162.99,9.85612411]
["bitfinex","SOLUSD",1762576464228,0.2,163.0,162.99,28.28420851]
["bitfinex","SOLUSD",1762576464528,0.2,163.0,162.99,9.85612411]
["bitfinex","SOLUSD",1762576466021,0.2,163.0,162.99,12.31320203]
["bitfinex","SOLUSD",1762576466809,0.2,163.01,162.99,12.31320203]
["bitfinex","SOLUSD",1762576467053,0.2,163.04,163.0,6.74155678]
["bitfinex","SOLUSD",1762576467347,0.2,163.04,163.03,3.02077839]
["bitfinex","SOLUSD",1762576467633,0.2,163.04,163.03,9.15461878]
["bitfinex","SOLUSD",1762576467836,0.2,163.04,163.03,9.85461878]
["bitfinex","SOLUSD",1762576468214,0.2,163.04,163.03,12.31109312]
["bitfinex","SOLUSD",1762576470539,0.2,163.05,163.03,12.31109312]
["bitfinex","SOLUSD",1762576470716,0.2,163.05,163.04,3.72077839]
["bitfinex","SOLUSD",1762576471434,0.2,163.07,163.04,25.18790302]
["bitfinex","SOLUSD",1762576471734,0.2,163.07,163.06,3.02077839]
["bitfinex","SOLUSD",1762576471919,0.2,163.07,163.06,3.72077839]
["bitfinex","SOLUSD",1762576472238,1e-08,163.07,163.06,3.72077839]
["bitfinex","SOLUSD",1762576472537,1e-08,163.07,163.06,13.50960608]
["bitfinex","SOLUSD",1762576473827,1e-08,163.07,163.06,19.64231796]
["bitfinex","SOLUSD",1762576474511,1e-08,163.11,163.06,74.72648478]
["bitfinex","SOLUSD",1762576474711,1e-08,163.11,163.1,3.02077839]
["bitfinex","SOLUSD",1762576474913,1e-08,163.11,163.1,6.04155678]
["bitfinex","SOLUSD",1762576475151,1e-08,163.11,163.1,7.05401387]
["bitfinex","SOLUSD",1762576475734,1e-08,163.11,163.1,13.18522171]
["bitfinex","SOLUSD",1762576477109,0.2,163.16,163.1,13.18522171]
["bitfinex","SOLUSD",1762576477110,0.2,163.16,163.11,10.48882769]
["bitfinex","SOLUSD",1762576477316,0.2,163.16,163.15,3.02077839]
["bitfinex","SOLUSD",1762576477736,0.2,163.16,163.15,12.30462199]
["bitfinex","SOLUSD",1762576478816,0.2,163.16,163.15,11.60462199]
["bitfinex","SOLUSD",1762576479949,0.88,163.16,163.15,8.5838436]
["bitfinex","SOLUSD",1762576480120,0.2,163.16,163.15,6.12932883]
["bitfinex","SOLUSD",1762576481736,0.2,163.16,163.14,6.12970454]
["bitfinex","SOLUSD",1762576483258,0.72,163.15,163.14,6.12970454]
["bitfinex","SOLUSD",1762576483864,0.2,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1762576484046,0.92,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1762576484256,0.92,163.16,163.13,21.45528106]
["bitfinex","SOLUSD",1762576485537,0.92,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1762576485971,0.92,163.16,163.15,6.12932883]
["bitfinex","SOLUSD",1762576485972,0.2,163.16,163.15,6.12932883]
["bitfinex","SOLUSD",1762576488357,0.2,163.16,163.15,8.05525314]
["bitfinex","SOLUSD",1762576488952,0.85,163.16,163.15,6.12932883]
["bitfinex","SOLUSD",1762576489137,0.85,163.16,163.11,1.92592431]
["bitfinex","SOLUSD",1762576489663,0.65,163.15,163.11,1.92592431]
["bitfinex","SOLUSD",1762576490045,20.592,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762576490440,21.242,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762576491246,20.592,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762576492040,0.65,163.12,163.1,6.13117686]
["bitfinex","SOLUSD",1762576492250,20.592,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1762576492451,9.78882769,163.14,163.09,0.67]
["bitfinex","SOLUSD",1762576492652,20.592,163.14,163.11,1.92592431]
["bitfinex","SOLUSD",1762576493854,21.242,163.14,163.11,1.92592431]
["bitfinex","SOLUSD",1762576494159,21.242,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762576494160,20.592,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762576494361,0.65,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762576495334,0.65,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1762576496061,21.242,163.14,163.1,24.05515176]
["bitfinex","SOLUSD",1762576496358,0.65,163.13,163.1,23.38515176]
["bitfinex","SOLUSD",1762576498334,0.65,163.13,163.1,24.05515176]
["bitfinex","SOLUSD",1762576498530,20.592,163.14,163.1,24.05515176]
["bitfinex","SOLUSD",1762576498748,21.242,163.14,163.1,24.05515176]
["bitfinex","SOLUSD",1762576498957,21.242,163.14,163.1,23.38515176]
["bitfinex","SOLUSD",1762576499173,21.242,163.14,163.11,1.92592431]
["bitfinex","SOLUSD",1762576499750,20.592,163.14,163.11,2.59592431]
["bitfinex","SOLUSD",1762576500150,20.592,163.14,163.12,6.1304561]
["bitfinex","SOLUSD",1762576500344,20.592,163.14,163.12,6.8004561]
["bitfinex","SOLUSD",1762576500539,20.592,163.14,163.12,6.1304561]
["bitfinex","SOLUSD",1762576500743,0.65,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762576501252,20.592,163.14,163.12,6.1304561]
["bitfinex","SOLUSD",1762576501459,21.242,163.14,163.12,6.1304561]
["bitfinex","SOLUSD",1762576502043,20.592,163.14,163.12,6.1304561]
["bitfinex","SOLUSD",1762576502353,21.242,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762576502755,21.242,163.14,163.11,6.80083195]
["bitfinex","SOLUSD",1762576503462,21.242,163.14,163.11,22.12791183]
["bitfinex","SOLUSD",1762576504942,0.2,163.16,163.12,2.59592431]
["bitfinex","SOLUSD",1762576505139,0.85,163.16,163.12,2.59592431]
["bitfinex","SOLUSD",1762576505343,0.85,163.16,163.13,0.67]
["bitfinex","SOLUSD",1762576506058,21.442,163.16,163.13,0.67]
["bitfinex","SOLUSD",1762576506559,21.442,163.16,163.14,6.12970454]
["bitfinex","SOLUSD",1762576507142,0.65,163.15,163.11,18.41338038]
["bitfinex","SOLUSD",1762576507344,20.592,163.11,163.06,6.13271188]
["bitfinex","SOLUSD",1762576507550,1.92592431,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1762576507955,0.65,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762576508272,2.57592431,163.08,163.04,6.13346418]
["bitfinex","SOLUSD",1762576508566,2.57592431,163.08,163.03,22.13817134]
["bitfinex","SOLUSD",1762576508771,0.65,163.07,163.03,22.13817134]
["bitfinex","SOLUSD",1762576509067,1.92592431,163.09,163.04,0.67]
["bitfinex","SOLUSD",1762576509246,0.65,163.08,163.04,2.59592431]
["bitfinex","SOLUSD",1762576509444,27.712,163.11,163.05,1.92592431]
["bitfinex","SOLUSD",1762576509762,7.12,163.12,163.07,1.92592431]
["bitfinex","SOLUSD",1762576509972,20.592,163.11,163.08,1.92592431]
["bitfinex","SOLUSD",1762576510183,21.242,163.11,163.08,0.67]
["bitfinex","SOLUSD",1762576510350,20.592,163.11,163.08,0.67]
["bitfinex","SOLUSD",1762576510686,0.65,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1762576510848,0.65,163.12,163.09,21.46054325]
["bitfinex","SOLUSD",1762576511343,21.242,163.12,163.09,21.46054325]
["bitfinex","SOLUSD",1762576511744,20.592,163.12,163.09,22.13054325]
["bitfinex","SOLUSD",1762576512561,20.592,163.12,163.09,24.05646756]
["bitfinex","SOLUSD",1762576512969,0.65,163.13,163.09,24.05646756]
["bitfinex","SOLUSD",1762576516668,0.65,163.13,163.09,23.38646756]
["bitfinex","SOLUSD",1762576516857,22.51792431,163.11,163.08,6.1318426]
["bitfinex","SOLUSD",1762576517059,29.63792431,163.11,163.08,6.1318426]
["bitfinex","SOLUSD",1762576517268,0.66,163.1,163.08,6.1318426]
["bitfinex","SOLUSD",1762576518169,27.712,163.11,163.09,0.67]
["bitfinex","SOLUSD",1762576518358,20.592,163.11,163.09,0.67]
["bitfinex","SOLUSD",1762576518874,20.592,163.11,163.08,24.05766634]
["bitfinex","SOLUSD",1762576519071,20.592,163.11,163.09,0.67]
["bitfinex","SOLUSD",1762576519475,0.66,163.13,163.09,0.67]
["bitfinex","SOLUSD",1762576519676,20.592,163.12,163.09,0.67]
["bitfinex","SOLUSD",1762576520154,0.66,163.11,163.08,21.46174203]
["bitfinex","SOLUSD",1762576520353,21.252,163.12,163.08,22.13174203]
["bitfinex","SOLUSD",1762576521651,20.592,163.12,163.09,0.67]
["bitfinex","SOLUSD",1762576523177,20.592,163.12,163.1,6.13120784]
["bitfinex","SOLUSD",1762576524682,21.252,163.12,163.1,6.13120784]
["bitfinex","SOLUSD",1762576526089,0.66,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1762576526260,0.66,163.11,163.04,1.92592431]
["bitfinex","SOLUSD",1762576526261,20.592,163.08,163.04,1.92592431]
["bitfinex","SOLUSD",1762576526460,20.592,163.08,163.05,15.33256916]
["bitfinex","SOLUSD",1762576526665,0.66,163.07,163.05,15.33256916]
["bitfinex","SOLUSD",1762576527071,1.92592431,163.09,163.05,16.00256916]
["bitfinex","SOLUSD",1762576527072,20.592,163.09,163.05,16.00256916]
["bitfinex","SOLUSD",1762576527282,21.252,163.09,163.05,16.00256916]
["bitfinex","SOLUSD",1762576527465,20.592,163.09,163.06,0.67]
["bitfinex","SOLUSD",1762576527786,21.252,163.09,163.06,0.67]
["bitfinex","SOLUSD",1762576527979,21.252,163.09,163.05,15.33256916]
["bitfinex","SOLUSD",1762576528174,21.252,163.09,163.05,22.13565716]
["bitfinex","SOLUSD",1762576529184,20.592,163.11,163.07,1.92592431]
["bitfinex","SOLUSD",1762576529368,20.592,163.09,163.06,0.67]
["bitfinex","SOLUSD",1762576529574,20.592,163.09,163.05,23.39158147]
["bitfinex","SOLUSD",1762576529575,20.592,163.09,163.05,21.46565716]
["bitfinex","SOLUSD",1762576529775,21.252,163.09,163.05,21.46565716]
["bitfinex","SOLUSD",1762576529974,21.252,163.09,163.05,22.13565716]
["bitfinex","SOLUSD",1762576530292,20.592,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762576530790,21.252,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762576531581,6.13087298,163.11,163.05,6.133088]
["bitfinex","SOLUSD",1762576531582,0.66,163.12,163.06,0.67]
["bitfinex","SOLUSD",1762576531786,20.592,163.1,163.07,1.92592431]
["bitfinex","SOLUSD",1762576532167,20.592,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762576532563,0.66,163.12,163.08,22.1318592]
["bitfinex","SOLUSD",1762576532769,0.66,163.12,163.08,24.05778351]
["bitfinex","SOLUSD",1762576533191,27.712,163.13,163.09,2.59592431]
["bitfinex","SOLUSD",1762576533372,7.78,163.13,163.09,2.59592431]
["bitfinex","SOLUSD",1762576533974,104.3,163.14,163.1,2.59592431]
["bitfinex","SOLUSD",1762576534174,7.78,163.15,163.11,23.38383614]
["bitfinex","SOLUSD",1762576534489,7.78,163.15,163.11,24.05383614]
["bitfinex","SOLUSD",1762576535186,0.2,163.16,163.13,1.92592431]
["bitfinex","SOLUSD",1762576535389,1.92592431,163.14,163.08,6.80194989]
["bitfinex","SOLUSD",1762576535575,20.592,163.14,163.08,8.7278742]
["bitfinex","SOLUSD",1762576535780,9.70592431,163.14,163.08,8.7278742]
["bitfinex","SOLUSD",1762576535978,9.70592431,163.14,163.09,0.67]
["bitfinex","SOLUSD",1762576536379,9.70592431,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1762576536777,9.70592431,163.14,163.1,6.80120784]
["bitfinex","SOLUSD",1762576536980,7.78,163.14,163.1,6.80120784]
["bitfinex","SOLUSD",1762576537382,7.78,163.14,163.1,22.12922745]
["bitfinex","SOLUSD",1762576538793,28.372,163.14,163.1,22.12922745]
["bitfinex","SOLUSD",1762576539390,20.592,163.12,163.11,0.67]
["bitfinex","SOLUSD",1762576539672,20.592,163.12,163.11,6.80083195]
["bitfinex","SOLUSD",1762576540672,20.592,163.12,163.1,21.45922745]
["bitfinex","SOLUSD",1762576540874,20.592,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1762576541086,0.66,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762576541585,21.252,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762576542188,0.71,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1762576542578,2.63592431,163.09,163.04,6.13346418]
["bitfinex","SOLUSD",1762576542895,2.63592431,163.09,163.04,22.18712463]
["bitfinex","SOLUSD",1762576543196,0.71,163.08,163.04,22.18712463]
["bitfinex","SOLUSD",1762576547299,21.302,163.08,163.04,22.17712463]
["bitfinex","SOLUSD",1762576550689,20.592,163.08,163.04,21.46712463]
["bitfinex","SOLUSD",1762576550894,0.71,163.07,163.04,22.17712463]
["bitfinex","SOLUSD",1762576551091,21.302,163.08,163.04,22.17712463]
["bitfinex","SOLUSD",1762576552404,20.592,163.07,163.04,22.17712463]
["bitfinex","SOLUSD",1762576553606,7.83,163.08,163.04,16.04366045]
["bitfinex","SOLUSD",1762576553789,7.12,163.08,163.05,0.71]
["bitfinex","SOLUSD",1762576554601,7.83,163.08,163.05,0.71]
["bitfinex","SOLUSD",1762576555209,7.83,163.08,163.04,16.04366045]
["bitfinex","SOLUSD",1762576555709,7.83,163.08,163.05,0.71]
["bitfinex","SOLUSD",1762576557205,21.302,163.07,163.04,21.46712463]
["bitfinex","SOLUSD",1762576557399,21.302,163.07,163.04,22.17712463]
["bitfinex","SOLUSD",1762576560103,20.592,163.07,163.04,22.17712463]
["bitfinex","SOLUSD",1762576560311,10.49882769,163.12,163.05,3.72373299]
["bitfinex","SOLUSD",1762576560521,3.72373299,163.14,163.07,3.01373299]
["bitfinex","SOLUSD",1762576560824,20.592,163.1,163.08,0.71]
["bitfinex","SOLUSD",1762576561529,7.12,163.13,163.08,3.72373299]
["bitfinex","SOLUSD",1762576561713,7.83,163.13,163.09,0.71]
["bitfinex","SOLUSD",1762576562018,28.422,163.13,163.1,21.45922745]
["bitfinex","SOLUSD",1762576562220,20.592,163.11,163.1,21.45922745]
["bitfinex","SOLUSD",1762576562512,20.592,163.11,163.1,22.16922745]
["bitfinex","SOLUSD",1762576562901,20.592,163.12,163.1,22.16922745]
["bitfinex","SOLUSD",1762576563206,20.592,163.12,163.11,0.71]
["bitfinex","SOLUSD",1762576563521,7.12,163.15,163.11,0.71]
["bitfinex","SOLUSD",1762576563690,7.83,163.15,163.11,0.71]
["bitfinex","SOLUSD",1762576564124,20.592,163.14,163.12,24.47032935]
["bitfinex","SOLUSD",1762576564321,0.2,163.16,163.13,3.01373299]
["bitfinex","SOLUSD",1762576564618,0.2,163.16,163.13,3.72373299]
["bitfinex","SOLUSD",1762576564783,0.2,163.16,163.14,3.72373299]
["bitfinex","SOLUSD",1762576564985,0.2,163.16,163.15,0.71]
["bitfinex","SOLUSD",1762576565603,0.2,163.16,163.15,3.72373299]
["bitfinex","SOLUSD",1762576566412,0.2,163.17,163.15,9.85306182]
["bitfinex","SOLUSD",1762576566624,0.2,163.2,163.16,0.71]
["bitfinex","SOLUSD",1762576566914,0.2,163.2,163.16,3.72373299]
["bitfinex","SOLUSD",1762576567490,0.2,163.2,163.16,3.01373299]
["bitfinex","SOLUSD",1762576567708,0.2,163.2,163.15,21.45265092]
["bitfinex","SOLUSD",1762576567709,20.592,163.18,163.15,21.45265092]
["bitfinex","SOLUSD",1762576568106,20.592,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762576568314,0.71,163.17,163.13,6.1300803]
["bitfinex","SOLUSD",1762576568496,31.43573299,163.18,163.14,0.71]
["bitfinex","SOLUSD",1762576569200,27.712,163.18,163.14,0.71]
["bitfinex","SOLUSD",1762576569392,27.712,163.18,163.14,3.72373299]
["bitfinex","SOLUSD",1762576569801,27.712,163.18,163.15,0.71]
["bitfinex","SOLUSD",1762576570419,20.592,163.18,163.16,6.12895317]
["bitfinex","SOLUSD",1762576570605,8.03,163.2,163.16,21.4513361]
["bitfinex","SOLUSD",1762576570804,8.03,163.2,163.17,0.71]
["bitfinex","SOLUSD",1762576570805,7.32,163.2,163.17,0.71]
["bitfinex","SOLUSD",1762576571017,0.2,163.2,163.17,3.72373299]
["bitfinex","SOLUSD",1762576571399,0.2,163.2,163.18,0.71]
["bitfinex","SOLUSD",1762576571620,0.2,163.2,163.18,3.72373299]
["bitfinex","SOLUSD",1762576572000,20.792,163.2,163.18,3.01373299]
["bitfinex","SOLUSD",1762576572321,20.792,163.2,163.19,0.71]
["bitfinex","SOLUSD",1762576572521,0.2,163.2,163.19,9.85155944]
["bitfinex","SOLUSD",1762576572900,1e-08,163.2,163.19,9.85155944]
["bitfinex","SOLUSD",1762576575427,1e-08,163.21,163.2,3.01373299]
["bitfinex","SOLUSD",1762576575730,1e-08,163.21,163.2,3.72373299]
["bitfinex","SOLUSD",1762576576616,1e-08,163.21,163.2,9.85118397]
["bitfinex","SOLUSD",1762576578042,1e-08,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1762576578223,1e-08,163.21,163.2,6.83745098]
["bitfinex","SOLUSD",1762576578429,0.69000001,163.21,163.19,6.12771323]
["bitfinex","SOLUSD",1762576579945,0.69000001,163.21,163.17,21.44934741]
["bitfinex","SOLUSD",1762576580245,0.69000001,163.21,163.17,22.15934741]
["bitfinex","SOLUSD",1762576581062,0.69000001,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1762576581329,23.60573299,163.2,163.16,6.1288915]
["bitfinex","SOLUSD",1762576581635,0.69000001,163.21,163.13,6.13004867]
["bitfinex","SOLUSD",1762576581636,23.60573299,163.18,163.13,6.13004867]
["bitfinex","SOLUSD",1762576582027,0.69,163.17,163.13,6.13004867]
["bitfinex","SOLUSD",1762576582327,0.69,163.17,163.13,6.84004867]
["bitfinex","SOLUSD",1762576582526,21.282,163.17,163.13,22.16524943]
["bitfinex","SOLUSD",1762576583134,21.282,163.16,163.13,21.45524943]
["bitfinex","SOLUSD",1762576583516,0.69,163.15,163.13,21.45524943]
["bitfinex","SOLUSD",1762576583706,0.69,163.16,163.13,15.32520076]
["bitfinex","SOLUSD",1762576584639,20.592,163.17,163.13,15.32520076]
["bitfinex","SOLUSD",1762576584941,20.592,163.16,163.13,16.03520076]
["bitfinex","SOLUSD",1762576585532,21.282,163.17,163.13,16.03520076]
["bitfinex","SOLUSD",1762576585932,20.592,163.16,163.13,22.16528106]
["bitfinex","SOLUSD",1762576587132,21.282,163.17,163.13,22.16528106]
["bitfinex","SOLUSD",1762576587312,20.592,163.16,163.13,22.16528106]
["bitfinex","SOLUSD",1762576587823,21.282,163.17,163.13,22.16528106]
["bitfinex","SOLUSD",1762576588024,20.592,163.16,163.13,22.16528106]
["bitfinex","SOLUSD",1762576588841,0.69,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1762576589138,24.29573299,163.15,163.08,0.71]
["bitfinex","SOLUSD",1762576589317,0.69,163.14,163.09,3.01373299]
["bitfinex","SOLUSD",1762576589726,0.69,163.14,163.09,3.72373299]
["bitfinex","SOLUSD",1762576589926,0.69,163.14,163.1,0.71]
["bitfinex","SOLUSD",1762576590330,20.592,163.13,163.1,0.71]
["bitfinex","SOLUSD",1762576590834,20.592,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762576592220,7.12,163.16,163.12,0.71]
["bitfinex","SOLUSD",1762576592533,28.402,163.16,163.12,3.72373299]
["bitfinex","SOLUSD",1762576592714,0.69,163.15,163.12,3.72373299]
["bitfinex","SOLUSD",1762576592915,20.592,163.14,163.13,6.1300803]
["bitfinex","SOLUSD",1762576593432,20.592,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1762576593752,0.69,163.17,163.13,22.16528106]
["bitfinex","SOLUSD",1762576593944,0.69,163.17,163.13,21.45528106]
["bitfinex","SOLUSD",1762576594240,0.69,163.17,163.13,25.17901405]
["bitfinex","SOLUSD",1762576594447,0.69,163.17,163.13,24.46901405]
["bitfinex","SOLUSD",1762576594613,7.12,163.18,163.13,24.46901405]
["bitfinex","SOLUSD",1762576594813,0.69,163.17,163.13,22.16528106]
["bitfinex","SOLUSD",1762576595053,20.592,163.16,163.13,22.16528106]
["bitfinex","SOLUSD",1762576595719,0.69,163.15,163.13,21.45528106]
["bitfinex","SOLUSD",1762576595916,21.282,163.16,163.13,21.45528106]
["bitfinex","SOLUSD",1762576596130,21.282,163.16,163.13,22.16528106]
["bitfinex","SOLUSD",1762576596321,20.592,163.16,163.13,22.16528106]
["bitfinex","SOLUSD",1762576596540,20.592,163.16,163.13,25.17901405]
["bitfinex","SOLUSD",1762576597230,7.81,163.18,163.13,25.17901405]
["bitfinex","SOLUSD",1762576597426,0.69,163.17,163.14,0.71]
["bitfinex","SOLUSD",1762576598724,132.012,163.19,163.14,0.71]
["bitfinex","SOLUSD",1762576598924,0.69,163.18,163.14,0.71]
["bitfinex","SOLUSD",1762576599151,0.69,163.18,163.15,21.45265092]
["bitfinex","SOLUSD",1762576601544,3.70373299,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762576601728,0.69,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762576601928,0.68,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1762576602142,0.68,163.17,163.15,21.45265092]
["bitfinex","SOLUSD",1762576603744,20.592,163.17,163.15,21.45265092]
["bitfinex","SOLUSD",1762576603951,20.592,163.18,163.15,22.15265092]
["bitfinex","SOLUSD",1762576604825,20.592,163.18,163.16,0.66]
["bitfinex","SOLUSD",1762576605024,20.592,163.18,163.15,24.46638391]
["bitfinex","SOLUSD",1762576605332,20.592,163.18,163.15,22.11265092]
["bitfinex","SOLUSD",1762576606726,20.592,163.18,163.16,0.66]
["bitfinex","SOLUSD",1762576606942,20.592,163.18,163.15,22.11265092]
["bitfinex","SOLUSD",1762576608027,20.592,163.18,163.15,21.45265092]
["bitfinex","SOLUSD",1762576608427,20.592,163.18,163.16,0.66]
["bitfinex","SOLUSD",1762576609950,20.592,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1762576611652,7.12000001,163.21,163.17,22.11002144]
["bitfinex","SOLUSD",1762576611828,7.80000001,163.21,163.18,0.66]
["bitfinex","SOLUSD",1762576612029,7.80000001,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762576613155,7.12000001,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762576614053,1e-08,163.21,163.2,6.78745098]
["bitfinex","SOLUSD",1762576614432,1e-08,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1762576615238,0.68000001,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1762576615945,1e-08,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1762576616131,0.68000001,163.21,163.18,21.44798419]
["bitfinex","SOLUSD",1762576616332,0.68000001,163.21,163.18,22.10798419]
["bitfinex","SOLUSD",1762576617342,1e-08,163.21,163.18,22.10798419]
["bitfinex","SOLUSD",1762576617683,1e-08,163.21,163.19,1.92591304]
["bitfinex","SOLUSD",1762576617832,1e-08,163.21,163.2,1.92591304]
["bitfinex","SOLUSD",1762576618036,1e-08,163.21,163.2,2.58591304]
["bitfinex","SOLUSD",1762576618250,1e-08,163.21,163.2,9.70591304]
["bitfinex","SOLUSD",1762576619741,1e-08,163.21,163.2,15.83336402]
["bitfinex","SOLUSD",1762576620661,21.472,163.26,163.2,61.78924637]
["bitfinex","SOLUSD",1762576620859,21.472,163.26,163.23,1.92591304]
["bitfinex","SOLUSD",1762576621162,20.792,163.26,163.23,1.92591304]
["bitfinex","SOLUSD",1762576621362,0.2,163.26,163.24,0.66]
["bitfinex","SOLUSD",1762576621536,0.2,163.26,163.24,1.92591304]
["bitfinex","SOLUSD",1762576621744,0.2,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1762576621944,0.2,163.26,163.22,1.92591304]
["bitfinex","SOLUSD",1762576621945,0.68,163.25,163.22,1.92591304]
["bitfinex","SOLUSD",1762576622172,0.88,163.26,163.22,1.92591304]
["bitfinex","SOLUSD",1762576622358,0.88,163.26,163.23,2.58591304]
["bitfinex","SOLUSD",1762576622562,0.2,163.26,163.23,2.58591304]
["bitfinex","SOLUSD",1762576623066,0.2,163.26,163.24,0.66]
["bitfinex","SOLUSD",1762576623782,0.2,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1762576624152,0.2,163.26,163.25,6.78557427]
["bitfinex","SOLUSD",1762576624346,0.2,163.26,163.25,8.71148731]
["bitfinex","SOLUSD",1762576625555,0.2,163.26,163.25,6.78557427]
["bitfinex","SOLUSD",1762576625771,0.2,163.26,163.25,8.71148731]
["bitfinex","SOLUSD",1762576627660,0.2,163.3,163.25,8.71148731]
["bitfinex","SOLUSD",1762576627661,0.2,163.3,163.25,24.02542299]
["bitfinex","SOLUSD",1762576627870,0.2,163.3,163.29,1.92591304]
["bitfinex","SOLUSD",1762576628372,0.2,163.3,163.29,2.58591304]
["bitfinex","SOLUSD",1762576628865,0.2,163.3,163.29,8.70998677]
["bitfinex","SOLUSD",1762576629547,0.88,163.3,163.24,15.97425451]
["bitfinex","SOLUSD",1762576629747,0.88,163.3,163.26,1.92591304]
["bitfinex","SOLUSD",1762576629967,0.68,163.29,163.26,1.92591304]
["bitfinex","SOLUSD",1762576630278,0.68,163.29,163.26,2.58591304]
["bitfinex","SOLUSD",1762576630688,20.792,163.3,163.27,1.92591304]
["bitfinex","SOLUSD",1762576630885,0.88,163.3,163.27,8.05073695]
["bitfinex","SOLUSD",1762576631127,0.88,163.3,163.27,8.71073695]
["bitfinex","SOLUSD",1762576631290,0.88,163.3,163.27,24.02279672]
["bitfinex","SOLUSD",1762576631493,21.472,163.3,163.27,24.02279672]
["bitfinex","SOLUSD",1762576631695,0.2,163.3,163.28,1.92591304]
["bitfinex","SOLUSD",1762576631897,0.2,163.3,163.29,1.92591304]
["bitfinex","SOLUSD",1762576632098,0.2,163.3,163.29,5.03817064]
["bitfinex","SOLUSD",1762576632474,0.2,163.32,163.29,5.03817064]
["bitfinex","SOLUSD",1762576632809,1e-08,163.32,163.31,8.04923678]
["bitfinex","SOLUSD",1762576633168,1e-08,163.32,163.31,8.70923678]
["bitfinex","SOLUSD",1762576633671,1e-08,163.32,163.31,8.04923678]
["bitfinex","SOLUSD",1762576633823,0.68000001,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762576635117,0.68000001,163.32,163.29,21.43356088]
["bitfinex","SOLUSD",1762576635691,0.68000001,163.32,163.29,24.02947392]
["bitfinex","SOLUSD",1762576635893,1e-08,163.32,163.29,24.02947392]
["bitfinex","SOLUSD",1762576638045,1e-08,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1762576638247,20.59200001,163.32,163.29,21.43425806]
["bitfinex","SOLUSD",1762576638537,1e-08,163.32,163.29,21.43425806]
["bitfinex","SOLUSD",1762576638746,1e-08,163.32,163.29,22.10425806]
["bitfinex","SOLUSD",1762576639046,1e-08,163.32,163.29,24.0301711]
["bitfinex","SOLUSD",1762576641176,1e-08,163.32,163.3,2.59591304]
["bitfinex","SOLUSD",1762576641507,1e-08,163.32,163.3,0.67]
["bitfinex","SOLUSD",1762576641708,1e-08,163.32,163.3,2.59591304]
["bitfinex","SOLUSD",1762576642618,1e-08,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762576644420,1e-08,163.32,163.31,6.79332374]
["bitfinex","SOLUSD",1762576644639,1e-08,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762576646255,1e-08,163.32,163.31,0.67]
["bitfinex","SOLUSD",1762576646965,1e-08,163.32,163.3,8.71961175]
["bitfinex","SOLUSD",1762576647273,1e-08,163.32,163.3,6.79369871]
["bitfinex","SOLUSD",1762576647437,1e-08,163.32,163.3,8.71961175]
["bitfinex","SOLUSD",1762576648973,0.72000001,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1762576649469,1e-08,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1762576650549,1e-08,163.32,163.29,21.43425806]
["bitfinex","SOLUSD",1762576650855,0.72000001,163.32,163.29,21.43425806]
["bitfinex","SOLUSD",1762576651199,0.72000001,163.32,163.29,22.10425806]
["bitfinex","SOLUSD",1762576651200,1e-08,163.32,163.29,22.10425806]
["bitfinex","SOLUSD",1762576653572,2.64591304,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1762576653775,22.51791304,163.3,163.24,8.05186256]
["bitfinex","SOLUSD",1762576653976,21.312,163.3,163.24,24.03589718]
["bitfinex","SOLUSD",1762576654172,0.72,163.29,163.24,24.03589718]
["bitfinex","SOLUSD",1762576654378,0.72,163.29,163.24,21.43998414]
["bitfinex","SOLUSD",1762576654379,2.64591304,163.29,163.24,21.43998414]
["bitfinex","SOLUSD",1762576654584,1.92591304,163.28,163.24,21.43998414]
["bitfinex","SOLUSD",1762576654893,2.64591304,163.28,163.24,21.43998414]
["bitfinex","SOLUSD",1762576655198,0.72,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1762576655392,0.72,163.27,163.23,6.12621616]
["bitfinex","SOLUSD",1762576655781,0.72,163.27,163.23,21.4420282]
["bitfinex","SOLUSD",1762576659290,0.72,163.27,163.23,15.98581204]
["bitfinex","SOLUSD",1762576659500,30.38082769,163.3,163.24,0.67]
["bitfinex","SOLUSD",1762576659501,33.02674073,163.3,163.24,0.67]
["bitfinex","SOLUSD",1762576659697,0.72,163.29,163.24,0.67]
["bitfinex","SOLUSD",1762576660070,0.72,163.29,163.23,17.24172508]
["bitfinex","SOLUSD",1762576660277,0.72,163.29,163.24,0.67]
["bitfinex","SOLUSD",1762576660997,2.64591304,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1762576661586,0.72,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1762576662396,0.72,163.28,163.25,21.43950995]
["bitfinex","SOLUSD",1762576662604,2.64591304,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1762576663083,0.72,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1762576663793,0.72,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1762576664466,1.92591304,163.29,163.24,22.13082332]
["bitfinex","SOLUSD",1762576664696,0.72,163.29,163.24,22.13082332]
["bitfinex","SOLUSD",1762576664904,0.72,163.28,163.24,22.13082332]
["bitfinex","SOLUSD",1762576668776,27.712,163.3,163.26,1.92591304]
["bitfinex","SOLUSD",1762576669175,20.592,163.29,163.27,2.64591304]
["bitfinex","SOLUSD",1762576669498,105.00000001,163.32,163.27,2.64591304]
["bitfinex","SOLUSD",1762576669798,105.00000001,163.32,163.28,0.72]
["bitfinex","SOLUSD",1762576670108,105.00000001,163.32,163.29,21.43425806]
["bitfinex","SOLUSD",1762576670800,104.30000001,163.32,163.29,21.43425806]
["bitfinex","SOLUSD",1762576671009,104.30000001,163.32,163.3,0.72]
["bitfinex","SOLUSD",1762576671498,1e-08,163.32,163.3,0.72]
["bitfinex","SOLUSD",1762576672201,1e-08,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762576674075,1e-08,163.32,163.31,6.84332374]
["bitfinex","SOLUSD",1762576675694,1e-08,163.32,163.31,9.84754506]
["bitfinex","SOLUSD",1762576677393,1e-08,163.32,163.31,9.12754506]
["bitfinex","SOLUSD",1762576677901,1e-08,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762576678103,1e-08,163.32,163.31,6.84332374]
["bitfinex","SOLUSD",1762576679617,1e-08,163.32,163.28,18.39305968]
["bitfinex","SOLUSD",1762576679618,0.70000001,163.32,163.28,18.39305968]
["bitfinex","SOLUSD",1762576679902,20.592,163.3,163.28,6.12434605]
["bitfinex","SOLUSD",1762576680279,10.82422132,163.31,163.28,6.12434605]
["bitfinex","SOLUSD",1762576680687,10.82422132,163.31,163.28,21.43546804]
["bitfinex","SOLUSD",1762576680903,20.592,163.31,163.29,0.72]
["bitfinex","SOLUSD",1762576681100,1e-08,163.32,163.29,3.72422132]
["bitfinex","SOLUSD",1762576681303,1e-08,163.32,163.3,0.72]
["bitfinex","SOLUSD",1762576681600,1e-08,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1762576682279,1e-08,163.32,163.3,9.84792003]
["bitfinex","SOLUSD",1762576682483,1e-08,163.32,163.31,3.72422132]
["bitfinex","SOLUSD",1762576682887,1e-08,163.33,163.31,3.72422132]
["bitfinex","SOLUSD",1762576683105,1e-08,163.33,163.32,3.72422132]
["bitfinex","SOLUSD",1762576683710,1e-08,163.33,163.32,6.84294881]
["bitfinex","SOLUSD",1762576683900,1e-08,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762576684598,1e-08,163.33,163.32,6.84294881]
["bitfinex","SOLUSD",1762576684783,0.70000001,163.33,163.31,6.12321285]
["bitfinex","SOLUSD",1762576684992,3.70422133,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1762576685189,10.12422132,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1762576685426,3.00422132,163.3,163.27,6.12462333]
["bitfinex","SOLUSD",1762576685718,20.592,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1762576685904,21.292,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1762576686210,0.7,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1762576686388,23.59622132,163.3,163.26,6.12519906]
["bitfinex","SOLUSD",1762576686589,24.29622132,163.3,163.26,6.12519906]
["bitfinex","SOLUSD",1762576687091,21.292,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1762576687598,0.7,163.28,163.26,6.12519906]
["bitfinex","SOLUSD",1762576687802,0.7,163.28,163.25,15.31392527]
["bitfinex","SOLUSD",1762576688710,0.7,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1762576689206,0.7,163.28,163.24,21.44082332]
["bitfinex","SOLUSD",1762576689607,0.7,163.28,163.24,22.16082332]
["bitfinex","SOLUSD",1762576689806,27.712,163.29,163.25,0.72]
["bitfinex","SOLUSD",1762576689984,28.412,163.29,163.25,0.72]
["bitfinex","SOLUSD",1762576690183,28.412,163.29,163.24,24.44504464]
["bitfinex","SOLUSD",1762576690517,28.412,163.29,163.24,25.16504464]
["bitfinex","SOLUSD",1762576690900,28.412,163.29,163.25,3.72422132]
["bitfinex","SOLUSD",1762576691112,27.712,163.29,163.25,3.72422132]
["bitfinex","SOLUSD",1762576691285,28.412,163.29,163.25,3.72422132]
["bitfinex","SOLUSD",1762576692311,28.412,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1762576692520,27.712,163.29,163.26,22.15819673]
["bitfinex","SOLUSD",1762576693995,27.712,163.29,163.26,21.43819673]
["bitfinex","SOLUSD",1762576695086,27.712,163.29,163.23,18.39982826]
["bitfinex","SOLUSD",1762576695314,3.00422132,163.27,163.21,0.72]
["bitfinex","SOLUSD",1762576695505,7.78,163.26,163.21,3.72422132]
["bitfinex","SOLUSD",1762576696286,0.66,163.25,163.2,21.44607843]
["bitfinex","SOLUSD",1762576696802,0.66,163.25,163.2,22.16607843]
["bitfinex","SOLUSD",1762576697310,12.79304901,163.24,163.2,6.12745098]
["bitfinex","SOLUSD",1762576697528,7.12,163.23,163.2,6.12745098]
["bitfinex","SOLUSD",1762576697730,7.78,163.23,163.2,6.12745098]
["bitfinex","SOLUSD",1762576697932,0.66,163.22,163.2,6.12745098]
["bitfinex","SOLUSD",1762576698297,0.66,163.22,163.18,21.44792688]
["bitfinex","SOLUSD",1762576698497,0.66,163.22,163.18,22.16792688]
["bitfinex","SOLUSD",1762576698911,7.12,163.23,163.18,22.16792688]
["bitfinex","SOLUSD",1762576699126,7.78,163.23,163.18,22.16792688]
["bitfinex","SOLUSD",1762576699722,20.592,163.23,163.19,3.72422132]
["bitfinex","SOLUSD",1762576700030,20.592,163.24,163.2,3.00422132]
["bitfinex","SOLUSD",1762576700201,21.252,163.24,163.19,3.72422132]
["bitfinex","SOLUSD",1762576700402,21.252,163.24,163.2,21.44607843]
["bitfinex","SOLUSD",1762576700713,21.252,163.24,163.2,22.16607843]
["bitfinex","SOLUSD",1762576701095,0.66,163.24,163.2,22.16607843]
["bitfinex","SOLUSD",1762576703425,27.712,163.25,163.2,22.16607843]
["bitfinex","SOLUSD",1762576703603,28.372,163.25,163.2,22.16607843]
["bitfinex","SOLUSD",1762576703801,0.66,163.24,163.2,22.16607843]
["bitfinex","SOLUSD",1762576704010,28.372,163.25,163.2,21.44607843]
["bitfinex","SOLUSD",1762576704318,0.66,163.24,163.2,22.16607843]
["bitfinex","SOLUSD",1762576705038,27.712,163.25,163.2,22.16607843]
["bitfinex","SOLUSD",1762576705240,20.592,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1762576705816,20.592,163.24,163.22,6.12670015]
["bitfinex","SOLUSD",1762576706017,20.592,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1762576706836,20.592,163.24,163.22,6.12670015]
["bitfinex","SOLUSD",1762576707235,31.04082769,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1762576707441,7.12,163.25,163.22,21.44345054]
["bitfinex","SOLUSD",1762576707645,27.712,163.25,163.23,0.72]
["bitfinex","SOLUSD",1762576708423,104.3,163.28,163.23,3.72422132]
["bitfinex","SOLUSD",1762576708618,112.08,163.28,163.23,3.72422132]
["bitfinex","SOLUSD",1762576708813,132.012,163.28,163.23,0.72]
["bitfinex","SOLUSD",1762576709018,0.66,163.27,163.23,0.72]
["bitfinex","SOLUSD",1762576709249,132.672,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1762576709652,132.672,163.28,163.24,21.44082332]
["bitfinex","SOLUSD",1762576709958,132.672,163.28,163.24,22.16082332]
["bitfinex","SOLUSD",1762576711028,13.45304901,163.27,163.21,25.16898572]
["bitfinex","SOLUSD",1762576711833,13.45304901,163.27,163.22,0.72]
["bitfinex","SOLUSD",1762576712139,10.44882769,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1762576712445,20.592,163.28,163.23,21.44213685]
["bitfinex","SOLUSD",1762576712656,0.66,163.27,163.23,6.84632481]
["bitfinex","SOLUSD",1762576712960,20.592,163.28,163.24,0.72]
["bitfinex","SOLUSD",1762576713158,0.66,163.27,163.23,21.44213685]
["bitfinex","SOLUSD",1762576713333,21.252,163.28,163.24,0.72]
["bitfinex","SOLUSD",1762576714040,24.25622132,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1762576714239,0.66,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1762576714444,20.592,163.24,163.2,6.12745098]
["bitfinex","SOLUSD",1762576714752,9.78882769,163.25,163.2,6.12745098]
["bitfinex","SOLUSD",1762576714753,33.38504901,163.25,163.2,6.12745098]
["bitfinex","SOLUSD",1762576714959,0.66,163.24,163.2,6.12745098]
["bitfinex","SOLUSD",1762576715134,0.66,163.24,163.2,6.84745098]
["bitfinex","SOLUSD",1762576715447,31.04082769,163.25,163.2,22.16607843]
["bitfinex","SOLUSD",1762576715636,31.04082769,163.25,163.2,21.44607843]
["bitfinex","SOLUSD",1762576715843,20.592,163.25,163.21,3.72422132]
["bitfinex","SOLUSD",1762576716045,20.592,163.25,163.23,6.12632481]
["bitfinex","SOLUSD",1762576716280,20.592,163.25,163.24,0.72]
["bitfinex","SOLUSD",1762576716551,20.592,163.26,163.24,0.72]
["bitfinex","SOLUSD",1762576716757,7.12,163.28,163.24,3.72422132]
["bitfinex","SOLUSD",1762576716932,9.78882769,163.29,163.25,0.72]
["bitfinex","SOLUSD",1762576717450,27.712,163.3,163.26,3.00422132]
["bitfinex","SOLUSD",1762576717661,7.12,163.3,163.27,3.00422132]
["bitfinex","SOLUSD",1762576717850,20.592,163.28,163.27,3.00422132]
["bitfinex","SOLUSD",1762576718034,20.592,163.28,163.27,9.84904523]
["bitfinex","SOLUSD",1762576718744,0.66,163.32,163.27,25.161105]
["bitfinex","SOLUSD",1762576719061,9.7888277,163.33,163.28,3.72422132]
["bitfinex","SOLUSD",1762576719447,31.0408277,163.33,163.29,0.72]
["bitfinex","SOLUSD",1762576719651,0.66000001,163.33,163.29,3.72422132]
["bitfinex","SOLUSD",1762576719849,0.66000001,163.33,163.29,0.72]
["bitfinex","SOLUSD",1762576720051,0.66000001,163.33,163.3,6.12369871]
["bitfinex","SOLUSD",1762576722140,20.592,163.31,163.25,16.01312557]
["bitfinex","SOLUSD",1762576722346,30.71622132,163.31,163.25,16.01312557]
["bitfinex","SOLUSD",1762576722577,0.7,163.3,163.25,16.01312557]
["bitfinex","SOLUSD",1762576723077,31.41622132,163.31,163.26,6.82519906]
["bitfinex","SOLUSD",1762576723446,31.41622132,163.31,163.27,0.7]
["bitfinex","SOLUSD",1762576723642,28.412,163.31,163.27,0.7]
["bitfinex","SOLUSD",1762576724063,27.712,163.31,163.27,3.70422132]
["bitfinex","SOLUSD",1762576724246,27.712,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1762576724575,1e-08,163.33,163.29,24.43847938]
["bitfinex","SOLUSD",1762576724771,1e-08,163.33,163.3,0.71]
["bitfinex","SOLUSD",1762576725281,0.71000001,163.33,163.29,21.43425806]
["bitfinex","SOLUSD",1762576725445,10.4988277,163.33,163.29,21.43425806]
["bitfinex","SOLUSD",1762576725769,10.4988277,163.33,163.29,22.14425806]
["bitfinex","SOLUSD",1762576726760,10.4988277,163.33,163.3,0.71]
["bitfinex","SOLUSD",1762576726761,9.7888277,163.33,163.3,0.71]
["bitfinex","SOLUSD",1762576726955,1e-08,163.33,163.3,0.71]
["bitfinex","SOLUSD",1762576728674,1e-08,163.33,163.31,6.12332374]
["bitfinex","SOLUSD",1762576729183,20.59200001,163.33,163.31,6.12332374]
["bitfinex","SOLUSD",1762576729476,20.592,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1762576732067,20.592,163.32,163.31,6.83332374]
["bitfinex","SOLUSD",1762576732479,1e-08,163.33,163.31,6.83332374]
["bitfinex","SOLUSD",1762576732674,20.59200001,163.33,163.32,0.71]
["bitfinex","SOLUSD",1762576733075,1e-08,163.33,163.32,0.71]
["bitfinex","SOLUSD",1762576733264,1e-08,163.33,163.32,6.83294881]
["bitfinex","SOLUSD",1762576737796,1e-08,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762576738883,1e-08,163.33,163.32,6.83294881]
["bitfinex","SOLUSD",1762576741068,1e-08,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1762576741364,1e-08,163.33,163.3,21.43225684]
["bitfinex","SOLUSD",1762576741572,0.71000001,163.33,163.3,21.43225684]
["bitfinex","SOLUSD",1762576742367,1e-08,163.33,163.3,21.43225684]
["bitfinex","SOLUSD",1762576742589,1e-08,163.33,163.31,0.71]
["bitfinex","SOLUSD",1762576742904,20.59200001,163.33,163.31,2.6322423]
["bitfinex","SOLUSD",1762576743391,1e-08,163.33,163.32,8.75519111]
["bitfinex","SOLUSD",1762576745187,1e-08,163.33,163.32,6.83294881]
["bitfinex","SOLUSD",1762576745377,1e-08,163.33,163.32,8.75519111]
["bitfinex","SOLUSD",1762576756593,0.2,163.37,163.36,1.9222423]
["bitfinex","SOLUSD",1762576756804,0.2,163.37,163.36,2.6222423]
["bitfinex","SOLUSD",1762576757409,0.2,163.37,163.36,5.07374844]
["bitfinex","SOLUSD",1762576757630,0.2,163.37,163.36,3.15150614]
["bitfinex","SOLUSD",1762576757795,0.2,163.37,163.36,5.07374844]
["bitfinex","SOLUSD",1762576758626,0.2,163.37,163.36,11.19519799]
["bitfinex","SOLUSD",1762576759412,1e-08,163.37,163.36,11.19519799]
["bitfinex","SOLUSD",1762576760091,1e-08,163.37,163.36,9.27295569]
["bitfinex","SOLUSD",1762576760288,1e-08,163.37,163.36,11.19519799]
["bitfinex","SOLUSD",1762576761703,1e-08,163.37,163.36,29.55036522]
["bitfinex","SOLUSD",1762576761912,1e-08,163.37,163.36,11.19519799]
["bitfinex","SOLUSD",1762576773942,1e-08,163.37,163.36,10.49519799]
["bitfinex","SOLUSD",1762576778044,0.72000001,163.37,163.36,6.12144955]
["bitfinex","SOLUSD",1762576779549,1e-08,163.37,163.36,6.12144955]
["bitfinex","SOLUSD",1762576780057,1e-08,163.37,163.36,8.04369185]
["bitfinex","SOLUSD",1762576780259,1e-08,163.37,163.36,8.74369185]
["bitfinex","SOLUSD",1762576780455,1e-08,163.37,163.36,26.42998793]
["bitfinex","SOLUSD",1762576780673,1e-08,163.37,163.36,27.12998793]
["bitfinex","SOLUSD",1762576783240,0.2,163.43,163.37,0.65]
["bitfinex","SOLUSD",1762576783437,0.2,163.43,163.41,1.9222423]
["bitfinex","SOLUSD",1762576784155,0.92,163.43,163.41,1.9222423]
["bitfinex","SOLUSD",1762576784950,21.512,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1762576785242,20.792,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1762576785758,21.462,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1762576786378,21.462,163.43,163.41,1.9222423]
["bitfinex","SOLUSD",1762576786762,20.792,163.43,163.41,1.9222423]
["bitfinex","SOLUSD",1762576787142,21.462,163.43,163.41,1.9222423]
["bitfinex","SOLUSD",1762576787346,21.462,163.43,163.39,20.30515844]
["bitfinex","SOLUSD",1762576787653,21.462,163.43,163.4,6.77969694]
["bitfinex","SOLUSD",1762576788161,21.462,163.43,163.4,8.04193924]
["bitfinex","SOLUSD",1762576788469,21.462,163.43,163.4,8.70193924]
["bitfinex","SOLUSD",1762576788639,20.792,163.43,163.4,8.70193924]
["bitfinex","SOLUSD",1762576789236,21.462,163.43,163.4,24.00181684]
["bitfinex","SOLUSD",1762576789572,21.462,163.43,163.4,21.41957454]
["bitfinex","SOLUSD",1762576789573,0.67,163.42,163.4,21.41957454]
["bitfinex","SOLUSD",1762576790263,20.792,163.43,163.4,21.41957454]
["bitfinex","SOLUSD",1762576790452,21.462,163.43,163.4,21.41957454]
["bitfinex","SOLUSD",1762576791354,21.462,163.43,163.4,23.34181684]
["bitfinex","SOLUSD",1762576792341,20.792,163.43,163.4,24.00181684]
["bitfinex","SOLUSD",1762576792541,0.2,163.43,163.41,0.66]
["bitfinex","SOLUSD",1762576792759,0.2,163.43,163.42,1.9222423]
["bitfinex","SOLUSD",1762576792953,0.2,163.43,163.42,20.96177974]
["bitfinex","SOLUSD",1762576794359,0.2,163.43,163.42,28.15735822]
["bitfinex","SOLUSD",1762576797545,0.2,163.48,163.42,43.45536336]
["bitfinex","SOLUSD",1762576797748,0.2,163.48,163.45,2.99861873]
["bitfinex","SOLUSD",1762576798272,0.2,163.48,163.45,3.65861873]
["bitfinex","SOLUSD",1762576798850,0.87,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1762576800172,0.67,163.47,163.45,6.11796726]
["bitfinex","SOLUSD",1762576800373,20.592,163.46,163.44,6.11844028]
["bitfinex","SOLUSD",1762576800754,21.262,163.45,163.41,6.11957652]
["bitfinex","SOLUSD",1762576801068,21.262,163.45,163.41,6.77957652]
["bitfinex","SOLUSD",1762576801277,21.262,163.45,163.41,9.77819525]
["bitfinex","SOLUSD",1762576801578,21.262,163.45,163.41,25.07713656]
["bitfinex","SOLUSD",1762576802165,0.67,163.45,163.41,25.07713656]
["bitfinex","SOLUSD",1762576802591,0.2,163.48,163.44,2.99861873]
["bitfinex","SOLUSD",1762576802886,0.2,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1762576803086,20.592,163.47,163.45,6.11798042]
["bitfinex","SOLUSD",1762576803286,27.692,163.47,163.44,8.5688238]
["bitfinex","SOLUSD",1762576803576,0.67,163.46,163.44,6.11836894]
["bitfinex","SOLUSD",1762576803877,0.67,163.46,163.42,6.11920205]
["bitfinex","SOLUSD",1762576804452,0.67,163.46,163.42,24.41582592]
["bitfinex","SOLUSD",1762576804975,0.67,163.46,163.42,21.41720719]
["bitfinex","SOLUSD",1762576807155,0.67,163.46,163.42,22.07720719]
["bitfinex","SOLUSD",1762576807355,0.67,163.46,163.42,21.41720719]
["bitfinex","SOLUSD",1762576807554,28.362,163.47,163.43,0.66]
["bitfinex","SOLUSD",1762576808252,0.67,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762576808561,27.692,163.47,163.43,3.65861873]
["bitfinex","SOLUSD",1762576808776,28.362,163.47,163.43,3.65861873]
["bitfinex","SOLUSD",1762576808966,27.692,163.47,163.43,0.66]
["bitfinex","SOLUSD",1762576809165,0.67,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762576809383,0.67,163.46,163.42,24.41582592]
["bitfinex","SOLUSD",1762576809587,0.67,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762576809761,0.67,163.46,163.42,24.41582592]
["bitfinex","SOLUSD",1762576810157,0.67,163.46,163.43,0.66]
["bitfinex","SOLUSD",1762576810362,27.692,163.47,163.43,0.66]
["bitfinex","SOLUSD",1762576810582,28.362,163.47,163.43,0.66]
["bitfinex","SOLUSD",1762576811160,28.362,163.47,163.43,3.65861873]
["bitfinex","SOLUSD",1762576811161,27.692,163.47,163.43,3.65861873]
["bitfinex","SOLUSD",1762576811504,20.592,163.46,163.43,3.65861873]
["bitfinex","SOLUSD",1762576811659,20.592,163.46,163.44,6.11845325]
["bitfinex","SOLUSD",1762576811996,20.592,163.46,163.44,6.77845325]
["bitfinex","SOLUSD",1762576812192,0.2,163.48,163.44,22.07458638]
["bitfinex","SOLUSD",1762576812355,0.87,163.48,163.44,22.07458638]
["bitfinex","SOLUSD",1762576812554,0.2,163.48,163.45,3.65861873]
["bitfinex","SOLUSD",1762576812756,0.2,163.48,163.47,2.99861873]
["bitfinex","SOLUSD",1762576813161,0.2,163.48,163.47,3.65861873]
["bitfinex","SOLUSD",1762576813358,0.2,163.48,163.47,6.10832323]
["bitfinex","SOLUSD",1762576814463,0.2,163.48,163.47,12.22565362]
["bitfinex","SOLUSD",1762576815558,0.2,163.48,163.47,9.77594912]
["bitfinex","SOLUSD",1762576822477,1e-08,163.48,163.47,9.77594912]
["bitfinex","SOLUSD",1762576822898,1e-08,163.48,163.47,12.2255036]
["bitfinex","SOLUSD",1762576823934,1e-08,163.48,163.47,9.77594912]
["bitfinex","SOLUSD",1762576824289,1e-08,163.48,163.47,12.2255036]
["bitfinex","SOLUSD",1762576824492,1e-08,163.48,163.47,9.77594912]
["bitfinex","SOLUSD",1762576824787,1e-08,163.48,163.47,9.22688487]
["bitfinex","SOLUSD",1762576825004,0.2,163.5,163.47,27.51882959]
["bitfinex","SOLUSD",1762576825211,1e-08,163.5,163.49,2.99861873]
["bitfinex","SOLUSD",1762576825598,1e-08,163.5,163.49,3.65861873]
["bitfinex","SOLUSD",1762576827023,1e-08,163.5,163.49,9.77520078]
["bitfinex","SOLUSD",1762576828088,1e-08,163.5,163.49,12.22445528]
["bitfinex","SOLUSD",1762576828715,1e-08,163.52,163.49,27.51591041]
["bitfinex","SOLUSD",1762576829015,1e-08,163.52,163.51,2.99861873]
["bitfinex","SOLUSD",1762576829420,1e-08,163.52,163.51,3.65861873]
["bitfinex","SOLUSD",1762576829718,1e-08,163.54,163.51,3.65861873]
["bitfinex","SOLUSD",1762576830032,1e-08,163.54,163.53,2.99861873]
["bitfinex","SOLUSD",1762576830621,1e-08,163.54,163.53,3.65861873]
["bitfinex","SOLUSD",1762576830927,1e-08,163.54,163.53,9.77370464]
["bitfinex","SOLUSD",1762576833128,1e-08,163.54,163.53,12.22235941]
["bitfinex","SOLUSD",1762576834425,1e-08,163.54,163.53,6.77508591]
["bitfinex","SOLUSD",1762576834627,1e-08,163.54,163.53,9.77370464]
["bitfinex","SOLUSD",1762576846653,1e-08,163.54,163.53,12.22220952]
["bitfinex","SOLUSD",1762576847536,1e-08,163.54,163.53,8.56359079]
["bitfinex","SOLUSD",1762576847739,1e-08,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762576847934,1e-08,163.54,163.53,9.11370464]
["bitfinex","SOLUSD",1762576848135,1e-08,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762576848846,1e-08,163.54,163.53,9.77370464]
["bitfinex","SOLUSD",1762576851734,1e-08,163.54,163.53,9.11370464]
["bitfinex","SOLUSD",1762576851949,1e-08,163.54,163.53,9.77370464]
["bitfinex","SOLUSD",1762576856553,1e-08,163.54,163.53,8.69187661]
["bitfinex","SOLUSD",1762576861241,1e-08,163.54,163.53,27.05678738]
["bitfinex","SOLUSD",1762576861443,1e-08,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762576861659,0.69000001,163.54,163.52,6.11519654]
["bitfinex","SOLUSD",1762576862356,0.69000001,163.54,163.49,0.66]
["bitfinex","SOLUSD",1762576862559,0.69000001,163.54,163.49,1.9167907]
["bitfinex","SOLUSD",1762576862974,0.69000001,163.54,163.48,0.66]
["bitfinex","SOLUSD",1762576863142,0.69000001,163.54,163.49,1.9167907]
["bitfinex","SOLUSD",1762576863343,0.69000001,163.54,163.47,24.48786405]
["bitfinex","SOLUSD",1762576863344,20.592,163.52,163.47,24.48786405]
["bitfinex","SOLUSD",1762576863666,1.9167907,163.53,163.44,2.5767907]
["bitfinex","SOLUSD",1762576863667,22.5087907,163.5,163.44,2.5767907]
["bitfinex","SOLUSD",1762576863970,20.592,163.5,163.45,8.03486962]
["bitfinex","SOLUSD",1762576864149,0.69,163.49,163.45,8.03486962]
["bitfinex","SOLUSD",1762576865444,0.69,163.49,163.45,6.11807892]
["bitfinex","SOLUSD",1762576865970,0.69,163.49,163.44,15.95533112]
["bitfinex","SOLUSD",1762576866270,0.69,163.49,163.45,0.66]
["bitfinex","SOLUSD",1762576866494,0.69,163.49,163.44,15.95533112]
["bitfinex","SOLUSD",1762576866858,0.69,163.49,163.45,0.66]
["bitfinex","SOLUSD",1762576867054,0.69,163.49,163.44,15.29533112]
["bitfinex","SOLUSD",1762576867258,0.69,163.49,163.44,15.95533112]
["bitfinex","SOLUSD",1762576867564,0.69,163.49,163.44,15.29533112]
["bitfinex","SOLUSD",1762576867764,0.69,163.49,163.46,6.11770463]
["bitfinex","SOLUSD",1762576869770,0.69,163.49,163.45,21.41239911]
["bitfinex","SOLUSD",1762576870675,0.69,163.49,163.45,6.11807892]
["bitfinex","SOLUSD",1762576871055,0.69,163.49,163.43,6.1184536]
["bitfinex","SOLUSD",1762576871056,9.78882769,163.48,163.43,6.1184536]
["bitfinex","SOLUSD",1762576871676,20.592,163.45,163.42,5.11140654]
["bitfinex","SOLUSD",1762576872065,21.282,163.45,163.42,5.77140654]
["bitfinex","SOLUSD",1762576872375,21.282,163.45,163.42,5.11140654]
["bitfinex","SOLUSD",1762576872547,21.282,163.45,163.42,11.23057773]
["bitfinex","SOLUSD",1762576872875,21.282,163.45,163.42,27.18858287]
["bitfinex","SOLUSD",1762576874765,20.592,163.46,163.44,1.9167907]
["bitfinex","SOLUSD",1762576874962,20.592,163.46,163.43,0.67]
["bitfinex","SOLUSD",1762576875166,21.302,163.46,163.43,1.9167907]
["bitfinex","SOLUSD",1762576875474,21.302,163.46,163.4,1.9167907]
["bitfinex","SOLUSD",1762576875475,10.49882769,163.45,163.4,1.9167907]
["bitfinex","SOLUSD",1762576875676,10.49882769,163.45,163.4,18.37841149]
["bitfinex","SOLUSD",1762576875866,0.71,163.44,163.39,8.0371163]
["bitfinex","SOLUSD",1762576876275,0.71,163.44,163.4,2.5867907]
["bitfinex","SOLUSD",1762576876767,0.71,163.44,163.41,21.41851783]
["bitfinex","SOLUSD",1762576877650,9.78882769,163.48,163.43,1.9167907]
["bitfinex","SOLUSD",1762576877859,0.71,163.48,163.42,0.67]
["bitfinex","SOLUSD",1762576878198,20.592,163.47,163.44,1.9167907]
["bitfinex","SOLUSD",1762576878572,20.592,163.47,163.44,2.5867907]
["bitfinex","SOLUSD",1762576878892,21.302,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762576879260,20.592,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762576879860,0.71,163.5,163.46,2.5867907]
["bitfinex","SOLUSD",1762576880156,21.302,163.49,163.46,2.5867907]
["bitfinex","SOLUSD",1762576880482,20.592,163.49,163.47,1.9167907]
["bitfinex","SOLUSD",1762576880780,20.592,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1762576880979,21.302,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1762576881784,20.592,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1762576881984,0.71,163.53,163.49,2.5867907]
["bitfinex","SOLUSD",1762576882314,1e-08,163.54,163.49,2.5867907]
["bitfinex","SOLUSD",1762576882315,1e-08,163.54,163.51,1.9167907]
["bitfinex","SOLUSD",1762576882588,1e-08,163.54,163.53,1.9167907]
["bitfinex","SOLUSD",1762576882756,1e-08,163.54,163.53,8.03187661]
["bitfinex","SOLUSD",1762576882960,1e-08,163.54,163.53,8.70187661]
["bitfinex","SOLUSD",1762576883188,1e-08,163.54,163.53,6.78508591]
["bitfinex","SOLUSD",1762576883366,1e-08,163.54,163.5,0.67]
["bitfinex","SOLUSD",1762576883678,1e-08,163.54,163.52,4.36559537]
["bitfinex","SOLUSD",1762576883864,1e-08,163.54,163.52,2.5867907]
["bitfinex","SOLUSD",1762576884577,1e-08,163.54,163.53,2.5867907]
["bitfinex","SOLUSD",1762576884781,1e-08,163.54,163.53,8.70187661]
["bitfinex","SOLUSD",1762576886069,1e-08,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762576887890,1e-08,163.54,163.52,6.1154134]
["bitfinex","SOLUSD",1762576888592,1e-08,163.54,163.52,6.7854134]
["bitfinex","SOLUSD",1762576888771,1e-08,163.54,163.52,6.1154134]
["bitfinex","SOLUSD",1762576889162,0.71000001,163.54,163.52,6.1154134]
["bitfinex","SOLUSD",1762576889979,1e-08,163.54,163.52,6.1154134]
["bitfinex","SOLUSD",1762576890269,0.71000001,163.54,163.52,6.1154134]
["bitfinex","SOLUSD",1762576890572,1e-08,163.54,163.52,6.1154134]
["bitfinex","SOLUSD",1762576890978,0.71000001,163.54,163.51,21.40476393]
["bitfinex","SOLUSD",1762576891166,0.71000001,163.54,163.51,6.11583389]
["bitfinex","SOLUSD",1762576892362,0.71000001,163.54,163.51,21.40541862]
["bitfinex","SOLUSD",1762576892790,1e-08,163.54,163.51,23.99220932]
["bitfinex","SOLUSD",1762576892993,1e-08,163.54,163.51,22.07541862]
["bitfinex","SOLUSD",1762576893194,1e-08,163.54,163.51,21.40541862]
["bitfinex","SOLUSD",1762576893510,0.71000001,163.54,163.51,21.40541862]
["bitfinex","SOLUSD",1762576894393,1e-08,163.54,163.51,21.40541862]
["bitfinex","SOLUSD",1762576894701,0.71000001,163.54,163.51,22.07541862]
["bitfinex","SOLUSD",1762576894906,1e-08,163.54,163.51,23.99220932]
["bitfinex","SOLUSD",1762576895194,0.71000001,163.54,163.51,21.40541862]
["bitfinex","SOLUSD",1762576896082,1e-08,163.54,163.51,22.07541862]
["bitfinex","SOLUSD",1762576896283,0.71000001,163.54,163.51,15.28958473]
["bitfinex","SOLUSD",1762576897776,1e-08,163.54,163.51,15.28958473]
["bitfinex","SOLUSD",1762576898194,0.71000001,163.54,163.51,15.28958473]
["bitfinex","SOLUSD",1762576898501,0.71000001,163.54,163.51,21.40541862]
["bitfinex","SOLUSD",1762576902303,21.30200001,163.54,163.51,21.40541862]
["bitfinex","SOLUSD",1762576902786,20.59200001,163.54,163.51,21.40541862]
["bitfinex","SOLUSD",1762576902990,21.27200001,163.54,163.51,21.40541862]
["bitfinex","SOLUSD",1762576903490,21.27200001,163.54,163.51,22.08541862]
["bitfinex","SOLUSD",1762576903692,2.5967907,163.53,163.48,6.1169562]
["bitfinex","SOLUSD",1762576903890,22.5087907,163.52,163.48,6.1169562]
["bitfinex","SOLUSD",1762576904094,1.9167907,163.51,163.48,6.1169562]
["bitfinex","SOLUSD",1762576904293,2.5967907,163.51,163.45,15.29492261]
["bitfinex","SOLUSD",1762576904491,0.7,163.5,163.45,15.94492261]
["bitfinex","SOLUSD",1762576904702,9.78882769,163.51,163.46,0.65]
["bitfinex","SOLUSD",1762576904903,10.48882769,163.51,163.46,0.65]
["bitfinex","SOLUSD",1762576905083,0.7,163.5,163.46,0.65]
["bitfinex","SOLUSD",1762576906294,0.7,163.5,163.47,6.11733039]
["bitfinex","SOLUSD",1762576906804,0.7,163.5,163.46,0.65]
["bitfinex","SOLUSD",1762576906805,9.78882769,163.49,163.46,6.11758097]
["bitfinex","SOLUSD",1762576907309,0.7,163.48,163.46,6.11758097]
["bitfinex","SOLUSD",1762576907806,111.4,163.51,163.46,6.11758097]
["bitfinex","SOLUSD",1762576907988,12.40561839,163.5,163.46,6.11758097]
["bitfinex","SOLUSD",1762576908184,22.5087907,163.47,163.4,24.61092702]
["bitfinex","SOLUSD",1762576908388,27.692,163.47,163.42,0.65]
["bitfinex","SOLUSD",1762576908607,0.7,163.46,163.42,0.65]
["bitfinex","SOLUSD",1762576908926,2.6167907,163.46,163.42,6.11914108]
["bitfinex","SOLUSD",1762576909282,0.7,163.45,163.42,6.11914108]
["bitfinex","SOLUSD",1762576909690,0.7,163.46,163.42,22.06714622]
["bitfinex","SOLUSD",1762576909900,29.6087907,163.47,163.42,22.06714622]
["bitfinex","SOLUSD",1762576910095,0.7,163.46,163.42,22.06714622]
["bitfinex","SOLUSD",1762576911304,0.7,163.46,163.42,21.41714622]
["bitfinex","SOLUSD",1762576912503,0.7,163.46,163.42,22.06714622]
["bitfinex","SOLUSD",1762576913217,29.6087907,163.47,163.43,0.65]
["bitfinex","SOLUSD",1762576913382,30.3087907,163.47,163.43,0.65]
["bitfinex","SOLUSD",1762576913713,29.6087907,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1762576913890,30.3087907,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1762576914085,0.7,163.46,163.44,6.11845325]
["bitfinex","SOLUSD",1762576914594,20.592,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1762576915610,20.592,163.45,163.43,6.11882763]
["bitfinex","SOLUSD",1762576915787,20.592,163.46,163.43,22.06589671]
["bitfinex","SOLUSD",1762576916183,20.592,163.46,163.44,0.65]
["bitfinex","SOLUSD",1762576917489,7.1,163.49,163.44,0.65]
["bitfinex","SOLUSD",1762576917688,28.392,163.49,163.45,21.41327622]
["bitfinex","SOLUSD",1762576918108,0.7,163.48,163.45,21.41327622]
["bitfinex","SOLUSD",1762576918403,20.592,163.47,163.45,21.41327622]
["bitfinex","SOLUSD",1762576919298,7.1,163.51,163.46,3.64912307]
["bitfinex","SOLUSD",1762576919483,0.7,163.5,163.46,0.65]
["bitfinex","SOLUSD",1762576920426,30.69112307,163.51,163.46,0.65]
["bitfinex","SOLUSD",1762576920592,27.692,163.51,163.46,3.64912307]
["bitfinex","SOLUSD",1762576920788,10.4888277,163.54,163.47,2.99912307]
["bitfinex","SOLUSD",1762576920992,20.592,163.51,163.47,3.64912307]
["bitfinex","SOLUSD",1762576921191,20.592,163.51,163.48,0.65]
["bitfinex","SOLUSD",1762576921407,20.592,163.51,163.49,6.11658205]
["bitfinex","SOLUSD",1762576921911,20.592,163.51,163.49,6.76658205]
["bitfinex","SOLUSD",1762576922618,7.10000001,163.54,163.5,0.65]
["bitfinex","SOLUSD",1762576922783,16.8888277,163.54,163.5,0.65]
["bitfinex","SOLUSD",1762576923698,1e-08,163.54,163.5,3.64912307]
["bitfinex","SOLUSD",1762576923905,1e-08,163.54,163.51,2.99912307]
["bitfinex","SOLUSD",1762576924086,1e-08,163.54,163.52,0.65]
["bitfinex","SOLUSD",1762576924717,1e-08,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762576925022,20.59200001,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762576925589,1e-08,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762576925803,1e-08,163.54,163.53,6.76508591]
["bitfinex","SOLUSD",1762576927226,1e-08,163.54,163.53,9.76420898]
["bitfinex","SOLUSD",1762576928997,1e-08,163.54,163.53,6.76508591]
["bitfinex","SOLUSD",1762576936414,1e-08,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762576936715,1e-08,163.54,163.53,6.77508591]
["bitfinex","SOLUSD",1762576937642,1e-08,163.54,163.53,9.77420898]
["bitfinex","SOLUSD",1762576937844,1e-08,163.54,163.53,28.14024405]
["bitfinex","SOLUSD",1762576938047,1e-08,163.54,163.53,25.14112098]
["bitfinex","SOLUSD",1762576938348,1e-08,163.54,163.53,6.77508591]
["bitfinex","SOLUSD",1762576938546,1e-08,163.54,163.53,9.77420898]
["bitfinex","SOLUSD",1762576940436,1e-08,163.54,163.53,6.77508591]
["bitfinex","SOLUSD",1762576942409,1e-08,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762576943109,1e-08,163.54,163.52,6.77545988]
["bitfinex","SOLUSD",1762576943308,1e-08,163.54,163.53,0.66]
["bitfinex","SOLUSD",1762576944441,1e-08,163.54,163.53,6.77508591]
["bitfinex","SOLUSD",1762576945137,1e-08,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762576945441,21.29200001,163.54,163.52,6.11533423]
["bitfinex","SOLUSD",1762576945825,21.292,163.53,163.52,6.11533423]
["bitfinex","SOLUSD",1762576946547,21.292,163.53,163.51,15.28890792]
["bitfinex","SOLUSD",1762576946744,20.592,163.53,163.51,15.28890792]
["bitfinex","SOLUSD",1762576947528,20.592,163.53,163.51,21.40474181]
["bitfinex","SOLUSD",1762576948852,20.592,163.53,163.51,6.11583389]
["bitfinex","SOLUSD",1762576949133,9.78882769,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1762576949452,2.99912307,163.5,163.46,6.11765674]
["bitfinex","SOLUSD",1762576949619,3.69912307,163.5,163.46,6.11765674]
["bitfinex","SOLUSD",1762576949814,0.7,163.49,163.46,6.11765674]
["bitfinex","SOLUSD",1762576950546,0.7,163.49,163.45,21.41308385]
["bitfinex","SOLUSD",1762576950843,0.7,163.49,163.45,22.07308385]
["bitfinex","SOLUSD",1762576951026,0.7,163.49,163.45,21.41308385]
["bitfinex","SOLUSD",1762576951740,0.7,163.49,163.45,22.07308385]
["bitfinex","SOLUSD",1762576952548,0.7,163.49,163.45,21.41308385]
["bitfinex","SOLUSD",1762576952842,0.7,163.49,163.44,6.1183486]
["bitfinex","SOLUSD",1762576952843,20.592,163.46,163.44,6.1183486]
["bitfinex","SOLUSD",1762576953044,20.592,163.46,163.42,6.11885583]
["bitfinex","SOLUSD",1762576953216,0.7,163.45,163.42,6.11885583]
["bitfinex","SOLUSD",1762576953417,3.69912307,163.45,163.42,6.11885583]
["bitfinex","SOLUSD",1762576953939,21.292,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1762576954329,0.7,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1762576954646,0.7,163.43,163.4,6.77995104]
["bitfinex","SOLUSD",1762576954943,21.292,163.43,163.39,9.1194103]
["bitfinex","SOLUSD",1762576955237,21.292,163.43,163.39,6.12028723]
["bitfinex","SOLUSD",1762576955444,20.592,163.41,163.39,21.42110123]
["bitfinex","SOLUSD",1762576958326,20.592,163.41,163.39,24.4202243]
["bitfinex","SOLUSD",1762576958520,20.592,163.41,163.39,21.42110123]
["bitfinex","SOLUSD",1762576959155,7.08,163.44,163.4,0.66]
["bitfinex","SOLUSD",1762576959368,27.672,163.44,163.4,0.66]
["bitfinex","SOLUSD",1762576960031,28.372,163.44,163.4,0.66]
["bitfinex","SOLUSD",1762576961570,21.292,163.44,163.41,6.11957652]
["bitfinex","SOLUSD",1762576961863,20.592,163.44,163.41,24.4176409]
["bitfinex","SOLUSD",1762576962163,21.262,163.44,163.41,24.4176409]
["bitfinex","SOLUSD",1762576962459,20.592,163.44,163.42,0.71]
["bitfinex","SOLUSD",1762576962871,3.66912307,163.49,163.43,3.70912307]
["bitfinex","SOLUSD",1762576963037,10.45882769,163.48,163.43,3.70912307]
["bitfinex","SOLUSD",1762576963359,31.05082769,163.48,163.43,3.70912307]
["bitfinex","SOLUSD",1762576963545,7.1,163.49,163.44,25.12370945]
["bitfinex","SOLUSD",1762576963737,7.77,163.49,163.44,25.12370945]
["bitfinex","SOLUSD",1762576964055,7.1,163.49,163.44,24.41370945]
["bitfinex","SOLUSD",1762576964260,7.1,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762576964261,21.252,163.48,163.45,0.71]
["bitfinex","SOLUSD",1762576964644,21.252,163.48,163.45,3.70912307]
["bitfinex","SOLUSD",1762576964843,21.252,163.48,163.44,6.78845325]
["bitfinex","SOLUSD",1762576965035,20.592,163.48,163.45,0.67]
["bitfinex","SOLUSD",1762576965738,21.252,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1762576967942,0.66,163.53,163.47,3.66912307]
["bitfinex","SOLUSD",1762576968348,1e-08,163.54,163.5,2.99912307]
["bitfinex","SOLUSD",1762576968349,9.7888277,163.54,163.5,2.99912307]
["bitfinex","SOLUSD",1762576968558,9.7888277,163.54,163.5,3.66912307]
["bitfinex","SOLUSD",1762576969280,1e-08,163.54,163.5,2.99912307]
["bitfinex","SOLUSD",1762576969455,1e-08,163.54,163.52,2.99912307]
["bitfinex","SOLUSD",1762576969768,1e-08,163.54,163.51,3.66912307]
["bitfinex","SOLUSD",1762576969971,1e-08,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1762576970157,0.66000001,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1762576970852,0.66000001,163.54,163.51,6.11583218]
["bitfinex","SOLUSD",1762576971066,20.592,163.53,163.51,6.11583218]
["bitfinex","SOLUSD",1762576971645,20.592,163.52,163.51,6.11583218]
["bitfinex","SOLUSD",1762576972371,21.252,163.52,163.47,18.37278378]
["bitfinex","SOLUSD",1762576972666,0.66,163.51,163.47,25.07977945]
["bitfinex","SOLUSD",1762576972965,27.692,163.52,163.49,2.99912307]
["bitfinex","SOLUSD",1762576973162,20.592,163.53,163.5,2.99912307]
["bitfinex","SOLUSD",1762576973560,20.592,163.53,163.51,3.66912307]
["bitfinex","SOLUSD",1762576974274,1e-08,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1762576975771,1e-08,163.54,163.53,0.67]
["bitfinex","SOLUSD",1762576976444,1e-08,163.54,163.53,9.78420898]
["bitfinex","SOLUSD",1762576978195,0.2,163.63,163.53,55.95578005]
["bitfinex","SOLUSD",1762576978350,0.2,163.63,163.57,6.11359051]
["bitfinex","SOLUSD",1762576978549,0.2,163.63,163.57,21.39756678]
["bitfinex","SOLUSD",1762576978750,0.2,163.63,163.62,1.91491025]
["bitfinex","SOLUSD",1762576978988,181.35816785,163.76,163.58,0.97784752]
["bitfinex","SOLUSD",1762576978989,18.35816785,163.76,163.61,20.592]
["bitfinex","SOLUSD",1762576979281,1.91491025,163.72,163.62,0.67]
["bitfinex","SOLUSD",1762576979468,8.50340539,163.74,163.62,0.67]
["bitfinex","SOLUSD",1762576979776,8.50340539,163.74,163.63,1.91491025]
["bitfinex","SOLUSD",1762576979777,9.78882769,163.72,163.63,1.91491025]
["bitfinex","SOLUSD",1762576979957,20.592,163.69,163.65,1.91491025]
["bitfinex","SOLUSD",1762576980160,20.592,163.69,163.62,0.67]
["bitfinex","SOLUSD",1762576980363,7.08,163.74,163.63,21.3897207]
["bitfinex","SOLUSD",1762576980561,9.78882769,163.72,163.63,21.3897207]
["bitfinex","SOLUSD",1762576980770,9.78882769,163.72,163.64,0.67]
["bitfinex","SOLUSD",1762576980959,0.76326555,163.77,163.7,1.91491025]
["bitfinex","SOLUSD",1762576981160,0.76312576,163.8,163.76,1.91491025]
["bitfinex","SOLUSD",1762576981487,0.76284633,163.86,163.73,20.592]
["bitfinex","SOLUSD",1762576981685,0.66,163.85,163.74,0.67]
["bitfinex","SOLUSD",1762576981985,20.592,163.83,163.77,18.34021091]
["bitfinex","SOLUSD",1762576982192,20.592,163.84,163.77,18.34021091]
["bitfinex","SOLUSD",1762576982497,0.66,163.84,163.77,18.34021091]
["bitfinex","SOLUSD",1762576982800,21.252,163.83,163.77,18.34021091]
["bitfinex","SOLUSD",1762576982963,20.592,163.79,163.77,18.34021091]
["bitfinex","SOLUSD",1762576983272,20.592,163.79,163.74,2.58491025]
["bitfinex","SOLUSD",1762576983489,20.592,163.79,163.75,18.34357516]
["bitfinex","SOLUSD",1762576983703,57.86270669,163.89,163.75,19.01357516]
["bitfinex","SOLUSD",1762576983855,0.66,163.78,163.73,0.67]
["bitfinex","SOLUSD",1762576984053,0.66,163.78,163.75,18.34133219]
["bitfinex","SOLUSD",1762576984351,0.66,163.78,163.68,0.67]
["bitfinex","SOLUSD",1762576984352,9.78882769,163.75,163.68,0.67]
["bitfinex","SOLUSD",1762576984675,9.78882769,163.75,163.68,17.67176714]
["bitfinex","SOLUSD",1762576984853,9.78882769,163.73,163.66,0.67]
["bitfinex","SOLUSD",1762576985356,9.78882769,163.75,163.66,0.67]
["bitfinex","SOLUSD",1762576985575,9.78882769,163.75,163.67,1.91491025]
["bitfinex","SOLUSD",1762576985881,20.592,163.72,163.69,1.91491025]
["bitfinex","SOLUSD",1762576986072,20.592,163.72,163.68,2.58491025]
["bitfinex","SOLUSD",1762576986292,20.592,163.72,163.7,1.91491025]
["bitfinex","SOLUSD",1762576986475,20.592,163.72,163.7,4.78315689]
["bitfinex","SOLUSD",1762576986673,20.592,163.72,163.71,4.78315689]
["bitfinex","SOLUSD",1762576987170,20.592,163.72,163.7,5.45315689]
["bitfinex","SOLUSD",1762576987479,20.592,163.72,163.66,6.11022852]
["bitfinex","SOLUSD",1762576987683,20.592,163.72,163.67,5.45315689]
["bitfinex","SOLUSD",1762576987872,20.592,163.72,163.68,0.67]
["bitfinex","SOLUSD",1762576988086,20.592,163.72,163.69,4.78315689]
["bitfinex","SOLUSD",1762576988255,20.592,163.72,163.68,0.67]
["bitfinex","SOLUSD",1762576988453,20.592,163.72,163.7,4.78315689]
["bitfinex","SOLUSD",1762576988762,20.592,163.72,163.68,0.67]
["bitfinex","SOLUSD",1762576989086,11.90315689,163.76,163.68,0.67]
["bitfinex","SOLUSD",1762576989087,0.66,163.76,163.71,4.78315689]
["bitfinex","SOLUSD",1762576989280,9.78882769,163.74,163.66,7.14]
["bitfinex","SOLUSD",1762576989467,20.592,163.71,163.67,4.78315689]
["bitfinex","SOLUSD",1762576989982,21.252,163.71,163.66,7.14]
["bitfinex","SOLUSD",1762576990188,20.592,163.71,163.64,13.98993351]
["bitfinex","SOLUSD",1762576990353,9.78882769,163.69,163.65,4.78315689]
["bitfinex","SOLUSD",1762576990558,9.78882769,163.69,163.64,18.7730904]
["bitfinex","SOLUSD",1762576990760,9.78882769,163.69,163.64,13.98993351]
["bitfinex","SOLUSD",1762576990761,30.38082769,163.67,163.64,13.98993351]
["bitfinex","SOLUSD",1762576991188,0.66,163.66,163.62,4.78315689]
["bitfinex","SOLUSD",1762576991490,20.592,163.66,163.63,4.78315689]
["bitfinex","SOLUSD",1762576991989,0.66,163.65,163.61,15.2871865]
["bitfinex","SOLUSD",1762576992167,0.66,163.65,163.6,4.78315689]
["bitfinex","SOLUSD",1762576992360,0.66,163.65,163.61,4.78315689]
["bitfinex","SOLUSD",1762576992672,20.592,163.63,163.62,4.78315689]
["bitfinex","SOLUSD",1762576993264,20.592,163.64,163.62,5.45315689]
["bitfinex","SOLUSD",1762576993487,20.592,163.64,163.62,0.67]
["bitfinex","SOLUSD",1762576993679,20.592,163.64,163.63,4.78315689]
["bitfinex","SOLUSD",1762576994067,20.592,163.64,163.61,4.78315689]
["bitfinex","SOLUSD",1762576994273,20.592,163.64,163.62,4.78315689]
["bitfinex","SOLUSD",1762576994465,20.592,163.64,163.59,25.15321115]
["bitfinex","SOLUSD",1762576994661,20.592,163.64,163.62,4.78315689]
["bitfinex","SOLUSD",1762576995363,0.68,163.63,163.59,6.11279621]
["bitfinex","SOLUSD",1762576995569,20.592,163.64,163.62,4.78315689]
["bitfinex","SOLUSD",1762576995770,20.592,163.64,163.62,0.68]
["bitfinex","SOLUSD",1762576995988,20.592,163.64,163.62,4.78315689]
["bitfinex","SOLUSD",1762576996187,20.592,163.64,163.6,18.35929133]
["bitfinex","SOLUSD",1762576996367,28.432,163.63,163.55,6.794219]
["bitfinex","SOLUSD",1762576996564,28.432,163.63,163.58,4.78315689]
["bitfinex","SOLUSD",1762576996765,28.432,163.63,163.55,0.68]
["bitfinex","SOLUSD",1762576996766,0.68,163.62,163.57,4.78315689]
["bitfinex","SOLUSD",1762576997100,9.78882769,163.61,163.57,4.78315689]
["bitfinex","SOLUSD",1762576997592,0.68,163.61,163.55,0.68]
["bitfinex","SOLUSD",1762576997786,0.68,163.61,163.57,4.78315689]
["bitfinex","SOLUSD",1762576998090,7.84,163.61,163.57,4.78315689]
["bitfinex","SOLUSD",1762576998302,0.68,163.61,163.57,4.78315689]
["bitfinex","SOLUSD",1762576998500,7.84,163.61,163.57,4.78315689]
["bitfinex","SOLUSD",1762576998666,7.84,163.61,163.55,6.79398047]
["bitfinex","SOLUSD",1762576998867,7.84,163.61,163.57,4.78315689]
["bitfinex","SOLUSD",1762576999370,20.592,163.58,163.56,4.78315689]
["bitfinex","SOLUSD",1762576999567,20.592,163.58,163.54,4.78315689]
["bitfinex","SOLUSD",1762576999568,27.752,163.58,163.54,4.78315689]
["bitfinex","SOLUSD",1762576999791,0.68,163.57,163.54,4.78315689]
["bitfinex","SOLUSD",1762576999998,0.68,163.57,163.52,6.11545988]
["bitfinex","SOLUSD",1762577000287,0.68,163.57,163.54,4.78315689]
["bitfinex","SOLUSD",1762577000492,0.68,163.57,163.52,6.79545988]
["bitfinex","SOLUSD",1762577000804,0.68,163.57,163.54,4.78315689]
["bitfinex","SOLUSD",1762577001180,9.78882769,163.56,163.52,6.1153376]
["bitfinex","SOLUSD",1762577001564,0.68,163.56,163.52,6.1153376]
["bitfinex","SOLUSD",1762577001896,0.68,163.56,163.53,4.78315689]
["bitfinex","SOLUSD",1762577002107,0.68,163.56,163.52,6.1153376]
["bitfinex","SOLUSD",1762577002400,0.68,163.56,163.52,4.78315689]
["bitfinex","SOLUSD",1762577002702,20.592,163.53,163.52,4.78315689]
["bitfinex","SOLUSD",1762577003378,21.272,163.53,163.48,15.29147536]
["bitfinex","SOLUSD",1762577003695,21.272,163.53,163.51,4.78315689]
["bitfinex","SOLUSD",1762577003899,20.592,163.53,163.51,4.78315689]
["bitfinex","SOLUSD",1762577004136,21.272,163.53,163.51,4.78315689]
["bitfinex","SOLUSD",1762577004605,20.592,163.52,163.5,4.78315689]
["bitfinex","SOLUSD",1762577005367,7.84,163.51,163.43,0.68]
["bitfinex","SOLUSD",1762577005589,20.592,163.48,163.44,0.68]
["bitfinex","SOLUSD",1762577005799,20.592,163.48,163.46,4.78315689]
["bitfinex","SOLUSD",1762577005985,20.592,163.48,163.44,0.68]
["bitfinex","SOLUSD",1762577006364,20.592,163.48,163.45,4.78315689]
["bitfinex","SOLUSD",1762577006568,20.592,163.48,163.46,4.78315689]
["bitfinex","SOLUSD",1762577006876,20.592,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762577007499,21.272,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762577007705,28.452,163.48,163.46,4.78315689]
["bitfinex","SOLUSD",1762577008200,27.772,163.48,163.45,4.78315689]
["bitfinex","SOLUSD",1762577008402,9.78882769,163.46,163.42,6.11920205]
["bitfinex","SOLUSD",1762577008700,9.78882769,163.46,163.42,10.90235894]
["bitfinex","SOLUSD",1762577008871,7.86,163.45,163.42,10.90235894]
["bitfinex","SOLUSD",1762577009593,0.68,163.44,163.42,4.78315689]
["bitfinex","SOLUSD",1762577010377,9.78882769,163.46,163.43,4.78315689]
["bitfinex","SOLUSD",1762577010601,37.56082769,163.46,163.45,4.78315689]
["bitfinex","SOLUSD",1762577010896,37.56082769,163.46,163.44,6.11836073]
["bitfinex","SOLUSD",1762577011092,37.56082769,163.46,163.45,4.78315689]
["bitfinex","SOLUSD",1762577011291,38.24082769,163.46,163.44,6.11836073]
["bitfinex","SOLUSD",1762577011476,38.24082769,163.46,163.44,10.90151762]
["bitfinex","SOLUSD",1762577011795,20.592,163.44,163.43,4.78315689]
["bitfinex","SOLUSD",1762577012179,17.64882769,163.46,163.42,10.90207133]
["bitfinex","SOLUSD",1762577012488,20.592,163.43,163.42,10.90207133]
["bitfinex","SOLUSD",1762577013071,0.68,163.5,163.42,26.88007647]
["bitfinex","SOLUSD",1762577013311,9.78882769,163.48,163.42,22.09691958]
["bitfinex","SOLUSD",1762577013486,37.56082769,163.48,163.44,4.78315689]
["bitfinex","SOLUSD",1762577013803,20.592,163.46,163.43,0.68]
["bitfinex","SOLUSD",1762577013991,20.592,163.46,163.45,4.78315689]
["bitfinex","SOLUSD",1762577014512,20.592,163.5,163.45,5.46315689]
["bitfinex","SOLUSD",1762577014686,16.96882769,163.49,163.47,4.78315689]
["bitfinex","SOLUSD",1762577015075,20.592,163.47,163.46,6.11770463]
["bitfinex","SOLUSD",1762577015297,20.592,163.47,163.46,10.90086152]
["bitfinex","SOLUSD",1762577016177,20.592,163.46,163.45,10.9011548]
["bitfinex","SOLUSD",1762577017809,20.592,163.46,163.4,7.18]
["bitfinex","SOLUSD",1762577017810,20.592,163.46,163.43,6.11882763]
["bitfinex","SOLUSD",1762577017970,20.592,163.44,163.43,6.11882763]
["bitfinex","SOLUSD",1762577019072,10.46882769,163.49,163.43,11.58198452]
["bitfinex","SOLUSD",1762577019279,20.592,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1762577019476,20.592,163.46,163.45,10.90123581]
["bitfinex","SOLUSD",1762577020298,7.18,163.48,163.45,26.19643311]
["bitfinex","SOLUSD",1762577020683,7.18,163.48,163.45,22.09327622]
["bitfinex","SOLUSD",1762577020897,7.18,163.48,163.46,4.78315689]
["bitfinex","SOLUSD",1762577021095,7.86,163.48,163.45,26.19643311]
["bitfinex","SOLUSD",1762577021277,20.592,163.45,163.43,10.90174193]
["bitfinex","SOLUSD",1762577021479,27.772,163.45,163.43,6.11858504]
["bitfinex","SOLUSD",1762577023382,28.482,163.45,163.43,6.11858504]
["bitfinex","SOLUSD",1762577023704,0.71,163.44,163.42,6.11913852]
["bitfinex","SOLUSD",1762577023882,9.78882769,163.43,163.41,10.9026806]
["bitfinex","SOLUSD",1762577024407,20.592,163.42,163.41,4.78315689]
["bitfinex","SOLUSD",1762577024577,21.282,163.42,163.4,10.90307763]
["bitfinex","SOLUSD",1762577024779,20.592,163.42,163.4,10.90307763]
["bitfinex","SOLUSD",1762577025991,27.772,163.42,163.4,10.90307763]
["bitfinex","SOLUSD",1762577027286,28.462,163.42,163.4,10.90307763]
["bitfinex","SOLUSD",1762577027689,20.592,163.42,163.41,5.44315689]
["bitfinex","SOLUSD",1762577028002,9.78882769,163.44,163.41,4.78315689]
["bitfinex","SOLUSD",1762577028207,10.47882769,163.44,163.41,4.78315689]
["bitfinex","SOLUSD",1762577028514,7.18,163.43,163.42,4.78315689]
["bitfinex","SOLUSD",1762577028878,20.592,163.43,163.42,5.44315689]
["bitfinex","SOLUSD",1762577029097,20.592,163.44,163.42,5.44315689]
["bitfinex","SOLUSD",1762577029290,20.592,163.44,163.43,4.78315689]
["bitfinex","SOLUSD",1762577029495,20.592,163.44,163.43,5.44315689]
["bitfinex","SOLUSD",1762577029686,20.592,163.44,163.43,11.56198452]
["bitfinex","SOLUSD",1762577030601,20.592,163.44,163.43,10.90198452]
["bitfinex","SOLUSD",1762577030778,20.592,163.44,163.42,10.90225068]
["bitfinex","SOLUSD",1762577030977,27.772,163.44,163.42,10.90225068]
["bitfinex","SOLUSD",1762577031198,27.772,163.44,163.43,4.78315689]
["bitfinex","SOLUSD",1762577033017,27.772,163.44,163.42,10.90225068]
["bitfinex","SOLUSD",1762577033319,27.772,163.44,163.4,0.66]
["bitfinex","SOLUSD",1762577033320,10.47882769,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1762577033491,27.772,163.42,163.4,10.90310793]
["bitfinex","SOLUSD",1762577034307,20.592,163.42,163.41,2.5795836]
["bitfinex","SOLUSD",1762577034507,7.18,163.44,163.41,2.5795836]
["bitfinex","SOLUSD",1762577034698,7.18,163.44,163.43,1.9195836]
["bitfinex","SOLUSD",1762577035408,9.78882769,163.46,163.43,2.5795836]
["bitfinex","SOLUSD",1762577035598,16.96882769,163.46,163.44,1.9195836]
["bitfinex","SOLUSD",1762577035910,7.18,163.46,163.45,1.9195836]
["bitfinex","SOLUSD",1762577036095,27.772,163.46,163.45,1.9195836]
["bitfinex","SOLUSD",1762577036298,7.18,163.46,163.45,1.9195836]
["bitfinex","SOLUSD",1762577036602,0.69,163.52,163.45,2.5795836]
["bitfinex","SOLUSD",1762577036806,16.96882769,163.51,163.48,1.9195836]
["bitfinex","SOLUSD",1762577037013,20.592,163.49,163.48,1.9195836]
["bitfinex","SOLUSD",1762577037191,27.772,163.49,163.48,1.9195836]
["bitfinex","SOLUSD",1762577037600,7.18,163.49,163.48,2.5795836]
["bitfinex","SOLUSD",1762577037798,27.772,163.49,163.48,8.6965398]
["bitfinex","SOLUSD",1762577038185,7.18,163.49,163.48,8.6965398]
["bitfinex","SOLUSD",1762577038381,27.772,163.49,163.48,8.0365398]
["bitfinex","SOLUSD",1762577038581,20.592,163.49,163.48,8.0365398]
["bitfinex","SOLUSD",1762577039404,20.592,163.49,163.48,8.6965398]
["bitfinex","SOLUSD",1762577040509,20.592,163.49,163.48,2.99688512]
["bitfinex","SOLUSD",1762577040715,21.282,163.49,163.47,2.99688512]
["bitfinex","SOLUSD",1762577040893,7.16,163.48,163.45,6.11807892]
["bitfinex","SOLUSD",1762577041088,7.16,163.48,163.47,2.99688512]
["bitfinex","SOLUSD",1762577041285,7.16,163.51,163.47,2.99688512]
["bitfinex","SOLUSD",1762577041595,7.16,163.51,163.5,2.99688512]
["bitfinex","SOLUSD",1762577042320,0.69,163.54,163.5,9.11309307]
["bitfinex","SOLUSD",1762577042612,7.87,163.54,163.52,2.99688512]
["bitfinex","SOLUSD",1762577042828,7.87,163.54,163.5,21.40672782]
["bitfinex","SOLUSD",1762577042829,9.78882769,163.53,163.5,21.40672782]
["bitfinex","SOLUSD",1762577042989,9.78882769,163.53,163.51,2.99688512]
["bitfinex","SOLUSD",1762577043317,20.592,163.53,163.52,2.99688512]
["bitfinex","SOLUSD",1762577044197,21.282,163.53,163.47,15.95259266]
["bitfinex","SOLUSD",1762577044403,9.78882769,163.51,163.49,2.99688512]
["bitfinex","SOLUSD",1762577044591,16.94882769,163.51,163.49,2.99688512]
["bitfinex","SOLUSD",1762577044792,17.63882769,163.51,163.49,2.99688512]
["bitfinex","SOLUSD",1762577045194,0.69,163.5,163.47,2.99688512]
["bitfinex","SOLUSD",1762577045414,37.54082769,163.51,163.49,2.99688512]
["bitfinex","SOLUSD",1762577045599,37.54082769,163.51,163.48,0.66]
["bitfinex","SOLUSD",1762577045600,27.752,163.51,163.5,2.99688512]
["bitfinex","SOLUSD",1762577046201,27.752,163.51,163.5,9.11309307]
["bitfinex","SOLUSD",1762577046520,37.54082769,163.51,163.5,13.25830384]
["bitfinex","SOLUSD",1762577046721,37.54082769,163.51,163.49,13.25859103]
["bitfinex","SOLUSD",1762577046722,28.442,163.51,163.49,13.25859103]
["bitfinex","SOLUSD",1762577046918,27.752,163.51,163.49,13.25859103]
["bitfinex","SOLUSD",1762577047127,37.54082769,163.51,163.5,7.14209589]
["bitfinex","SOLUSD",1762577047304,20.592,163.51,163.5,7.80209589]
["bitfinex","SOLUSD",1762577048302,20.592,163.51,163.5,13.91830384]
["bitfinex","SOLUSD",1762577048721,0.69,163.54,163.5,13.91830384]
["bitfinex","SOLUSD",1762577049024,16.96882769,163.53,163.52,7.14209589]
["bitfinex","SOLUSD",1762577049422,20.592,163.54,163.52,7.14209589]
["bitfinex","SOLUSD",1762577049605,20.592,163.54,163.53,7.14209589]
["bitfinex","SOLUSD",1762577049806,9.78882769,163.55,163.53,7.14209589]
["bitfinex","SOLUSD",1762577050029,9.78882769,163.55,163.54,7.14209589]
["bitfinex","SOLUSD",1762577050400,9.78882769,163.55,163.53,7.14209589]
["bitfinex","SOLUSD",1762577050606,20.592,163.53,163.52,7.14209589]
["bitfinex","SOLUSD",1762577050825,20.592,163.53,163.52,13.25755577]
["bitfinex","SOLUSD",1762577051228,27.772,163.54,163.52,13.91755577]
["bitfinex","SOLUSD",1762577051526,28.462,163.54,163.51,6.11580446]
["bitfinex","SOLUSD",1762577051710,27.772,163.54,163.52,7.14209589]
["bitfinex","SOLUSD",1762577051912,27.772,163.54,163.51,0.66]
["bitfinex","SOLUSD",1762577052111,30.38082769,163.52,163.51,7.14209589]
["bitfinex","SOLUSD",1762577052318,37.56082769,163.52,163.51,7.14209589]
["bitfinex","SOLUSD",1762577052713,27.772,163.52,163.51,13.25792978]
["bitfinex","SOLUSD",1762577053123,27.772,163.52,163.51,13.91792978]
["bitfinex","SOLUSD",1762577053919,9.78882769,163.56,163.51,13.91792978]
["bitfinex","SOLUSD",1762577054124,16.96882769,163.56,163.52,0.66]
["bitfinex","SOLUSD",1762577054423,16.96882769,163.56,163.55,13.25643401]
["bitfinex","SOLUSD",1762577056030,16.96882769,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1762577056328,16.96882769,163.56,163.54,13.25676018]
["bitfinex","SOLUSD",1762577057535,17.62882769,163.56,163.54,13.25676018]
["bitfinex","SOLUSD",1762577057713,16.96882769,163.56,163.54,13.25676018]
["bitfinex","SOLUSD",1762577058435,21.252,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1762577058436,20.592,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762577058632,20.592,163.57,163.56,13.25606018]
["bitfinex","SOLUSD",1762577059323,7.16,163.58,163.56,13.91606018]
["bitfinex","SOLUSD",1762577059629,20.592,163.58,163.57,7.14209589]
["bitfinex","SOLUSD",1762577060439,7.34209589,163.66,163.58,6.11321677]
["bitfinex","SOLUSD",1762577060736,9.78882769,163.63,163.61,7.14209589]
["bitfinex","SOLUSD",1762577061134,0.66,163.63,163.61,7.14209589]
["bitfinex","SOLUSD",1762577061339,30.38082769,163.62,163.61,7.14209589]
["bitfinex","SOLUSD",1762577062341,20.592,163.62,163.61,13.25419172]
["bitfinex","SOLUSD",1762577063544,7.16,163.63,163.61,13.25419172]
["bitfinex","SOLUSD",1762577063849,20.592,163.62,163.61,13.25419172]
["bitfinex","SOLUSD",1762577064527,20.592,163.63,163.61,13.91419172]
["bitfinex","SOLUSD",1762577064922,20.592,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1762577065122,9.78882769,163.61,163.56,15.94440796]
["bitfinex","SOLUSD",1762577065337,20.592,163.59,163.58,7.14209589]
["bitfinex","SOLUSD",1762577065521,20.592,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1762577065727,20.592,163.58,163.57,13.25560646]
["bitfinex","SOLUSD",1762577066352,30.38082769,163.57,163.55,13.2563908]
["bitfinex","SOLUSD",1762577068451,30.38082769,163.57,163.55,9.10936513]
["bitfinex","SOLUSD",1762577069034,30.38082769,163.57,163.56,2.99507022]
["bitfinex","SOLUSD",1762577069254,30.38082769,163.57,163.55,9.10936513]
["bitfinex","SOLUSD",1762577069649,30.38082769,163.57,163.55,9.76936513]
["bitfinex","SOLUSD",1762577071151,20.592,163.57,163.56,2.99507022]
["bitfinex","SOLUSD",1762577072450,20.592,163.57,163.56,3.65507022]
["bitfinex","SOLUSD",1762577073034,20.592,163.57,163.56,9.76903451]
["bitfinex","SOLUSD",1762577073840,37.54082769,163.6,163.56,25.05394524]
["bitfinex","SOLUSD",1762577074155,20.592,163.58,163.57,3.65507022]
["bitfinex","SOLUSD",1762577074734,20.592,163.58,163.57,9.76866073]
["bitfinex","SOLUSD",1762577074934,16.94882769,163.6,163.57,9.10866073]
["bitfinex","SOLUSD",1762577075337,16.94882769,163.6,163.57,9.76866073]
["bitfinex","SOLUSD",1762577078049,20.592,163.58,163.56,9.10893128]
["bitfinex","SOLUSD",1762577078357,27.732,163.58,163.56,9.10893128]
["bitfinex","SOLUSD",1762577078755,27.732,163.58,163.56,2.99507022]
["bitfinex","SOLUSD",1762577078940,27.732,163.58,163.57,0.66]
["bitfinex","SOLUSD",1762577079557,27.732,163.58,163.56,2.99507022]
["bitfinex","SOLUSD",1762577079744,20.592,163.58,163.57,3.65507022]
["bitfinex","SOLUSD",1762577079953,20.592,163.58,163.57,9.10866073]
["bitfinex","SOLUSD",1762577082161,20.592,163.58,163.56,6.77387768]
["bitfinex","SOLUSD",1762577082462,7.8,163.57,163.54,2.99507022]
["bitfinex","SOLUSD",1762577082662,28.392,163.57,163.53,3.68507022]
["bitfinex","SOLUSD",1762577083363,20.592,163.55,163.54,3.68507022]
["bitfinex","SOLUSD",1762577083763,20.592,163.56,163.54,9.79978221]
["bitfinex","SOLUSD",1762577085567,20.592,163.56,163.55,9.10940834]
["bitfinex","SOLUSD",1762577086151,20.592,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1762577086349,20.592,163.56,163.55,9.10940834]
["bitfinex","SOLUSD",1762577087674,20.592,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1762577090581,20.592,163.56,163.55,9.80940834]
["bitfinex","SOLUSD",1762577090752,20.592,163.56,163.55,9.10940834]
["bitfinex","SOLUSD",1762577091068,21.272,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1762577091373,20.592,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1762577092850,20.592,163.55,163.54,9.10965533]
["bitfinex","SOLUSD",1762577093068,20.592,163.55,163.54,9.80965533]
["bitfinex","SOLUSD",1762577093860,7.14,163.57,163.54,25.09643532]
["bitfinex","SOLUSD",1762577094154,7.14,163.57,163.55,2.99507022]
["bitfinex","SOLUSD",1762577095266,7.14,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762577095761,20.592,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762577096400,20.592,163.57,163.56,9.80903451]
["bitfinex","SOLUSD",1762577096754,20.592,163.57,163.56,6.81396429]
["bitfinex","SOLUSD",1762577096955,20.592,163.57,163.56,9.80903451]
["bitfinex","SOLUSD",1762577097852,20.592,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762577098046,20.592,163.56,163.52,15.28835578]
["bitfinex","SOLUSD",1762577098251,20.592,163.56,163.49,16.68677999]
["bitfinex","SOLUSD",1762577098252,9.78882769,163.55,163.49,16.68677999]
["bitfinex","SOLUSD",1762577098451,7.12,163.54,163.5,0.7]
["bitfinex","SOLUSD",1762577098653,9.78882769,163.57,163.53,2.99507022]
["bitfinex","SOLUSD",1762577098873,9.78882769,163.57,163.44,29.66425882]
["bitfinex","SOLUSD",1762577098874,20.592,163.55,163.54,0.7]
["bitfinex","SOLUSD",1762577099283,20.592,163.55,163.54,6.81471199]
["bitfinex","SOLUSD",1762577100076,20.592,163.55,163.54,9.80978221]
["bitfinex","SOLUSD",1762577100282,20.592,163.55,163.53,9.11005986]
["bitfinex","SOLUSD",1762577100473,20.592,163.54,163.53,8.03216982]
["bitfinex","SOLUSD",1762577101173,20.592,163.54,163.53,8.73216982]
["bitfinex","SOLUSD",1762577102579,9.78882769,163.53,163.5,1.91718018]
["bitfinex","SOLUSD",1762577102882,7.14,163.52,163.49,1.91718018]
["bitfinex","SOLUSD",1762577103596,7.14,163.52,163.49,2.61718018]
["bitfinex","SOLUSD",1762577104196,7.14,163.52,163.49,8.73347967]
["bitfinex","SOLUSD",1762577106806,7.14,163.52,163.5,2.61718018]
["bitfinex","SOLUSD",1762577107688,7.14,163.52,163.5,8.03324854]
["bitfinex","SOLUSD",1762577108295,0.68,163.51,163.48,6.1169562]
["bitfinex","SOLUSD",1762577108486,0.68,163.51,163.47,8.73440946]
["bitfinex","SOLUSD",1762577108906,20.592,163.52,163.5,1.91718018]
["bitfinex","SOLUSD",1762577109118,20.592,163.52,163.51,1.91718018]
["bitfinex","SOLUSD",1762577109491,0.68,163.58,163.51,2.61718018]
["bitfinex","SOLUSD",1762577109690,16.92882769,163.57,163.55,8.03132084]
["bitfinex","SOLUSD",1762577109886,30.38082769,163.57,163.55,8.03132084]
["bitfinex","SOLUSD",1762577110194,7.14,163.56,163.55,8.03132084]
["bitfinex","SOLUSD",1762577110596,7.14,163.57,163.55,8.73132084]
["bitfinex","SOLUSD",1762577110827,7.14,163.57,163.56,1.91718018]
["bitfinex","SOLUSD",1762577111194,7.14,163.57,163.55,22.09998596]
["bitfinex","SOLUSD",1762577111413,7.14,163.57,163.56,1.91718018]
["bitfinex","SOLUSD",1762577111802,7.14,163.57,163.56,8.03114447]
["bitfinex","SOLUSD",1762577112325,7.14,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762577112828,7.14,163.57,163.56,8.03114447]
["bitfinex","SOLUSD",1762577113124,7.14,163.57,163.56,8.73114447]
["bitfinex","SOLUSD",1762577113629,27.712,163.59,163.56,8.73114447]
["bitfinex","SOLUSD",1762577113836,27.712,163.59,163.58,1.91718018]
["bitfinex","SOLUSD",1762577113991,10.46882769,163.58,163.55,1.91718018]
["bitfinex","SOLUSD",1762577114331,10.46882769,163.58,163.54,8.03157891]
["bitfinex","SOLUSD",1762577114511,0.7,163.57,163.54,8.03157891]
["bitfinex","SOLUSD",1762577114719,7.14,163.56,163.54,8.03157891]
["bitfinex","SOLUSD",1762577114894,9.78882769,163.55,163.53,1.91718018]
["bitfinex","SOLUSD",1762577115286,9.78882769,163.55,163.52,6.11512112]
["bitfinex","SOLUSD",1762577115487,10.48882769,163.55,163.53,1.91718018]
["bitfinex","SOLUSD",1762577116131,10.48882769,163.55,163.49,30.58137549]
["bitfinex","SOLUSD",1762577116132,20.592,163.52,163.49,6.11658205]
["bitfinex","SOLUSD",1762577116300,20.592,163.52,163.51,1.91718018]
["bitfinex","SOLUSD",1762577116628,27.732,163.52,163.51,1.91718018]
["bitfinex","SOLUSD",1762577117710,27.732,163.52,163.5,1.91718018]
["bitfinex","SOLUSD",1762577117919,27.732,163.52,163.49,8.03376223]
["bitfinex","SOLUSD",1762577118117,0.7,163.51,163.49,8.03376223]
["bitfinex","SOLUSD",1762577118737,27.732,163.52,163.49,8.03376223]
["bitfinex","SOLUSD",1762577118928,9.78882769,163.51,163.49,1.91718018]
["bitfinex","SOLUSD",1762577119425,9.78882769,163.51,163.47,1.91718018]
["bitfinex","SOLUSD",1762577119426,0.7,163.5,163.47,1.91718018]
["bitfinex","SOLUSD",1762577119725,7.14,163.49,163.47,2.61718018]
["bitfinex","SOLUSD",1762577120105,27.732,163.49,163.48,1.91718018]
["bitfinex","SOLUSD",1762577120811,27.732,163.49,163.47,8.03416633]
["bitfinex","SOLUSD",1762577121318,27.732,163.49,163.47,8.73416633]
["bitfinex","SOLUSD",1762577121895,9.78882769,163.48,163.46,1.91718018]
["bitfinex","SOLUSD",1762577122223,20.592,163.45,163.44,1.91718018]
["bitfinex","SOLUSD",1762577122430,27.732,163.45,163.44,1.91718018]
["bitfinex","SOLUSD",1762577122635,27.732,163.45,163.44,2.61718018]
["bitfinex","SOLUSD",1762577123229,27.732,163.45,163.44,8.73563343]
["bitfinex","SOLUSD",1762577124630,27.732,163.45,163.44,2.61718018]
["bitfinex","SOLUSD",1762577124802,27.732,163.45,163.44,8.73563343]
["bitfinex","SOLUSD",1762577126628,7.14,163.45,163.44,8.73563343]
["bitfinex","SOLUSD",1762577127297,9.78882769,163.48,163.44,24.03176656]
["bitfinex","SOLUSD",1762577127501,10.48882769,163.54,163.47,1.91718018]
["bitfinex","SOLUSD",1762577127824,9.78882769,163.52,163.5,1.91718018]
["bitfinex","SOLUSD",1762577127997,9.78882769,163.52,163.48,0.7]
["bitfinex","SOLUSD",1762577128198,9.78882769,163.52,163.5,1.91718018]
["bitfinex","SOLUSD",1762577128427,20.592,163.52,163.51,1.91718018]
["bitfinex","SOLUSD",1762577129725,27.732,163.52,163.51,2.61718018]
["bitfinex","SOLUSD",1762577130502,27.732,163.52,163.51,8.73301407]
["bitfinex","SOLUSD",1762577131226,27.732,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1762577131609,27.732,163.52,163.44,15.29571357]
["bitfinex","SOLUSD",1762577131610,20.592,163.48,163.44,15.29571357]
["bitfinex","SOLUSD",1762577131810,7.14,163.47,163.44,17.21289375]
["bitfinex","SOLUSD",1762577132015,7.84,163.47,163.42,15.99780441]
["bitfinex","SOLUSD",1762577132330,7.14,163.47,163.45,1.91718018]
["bitfinex","SOLUSD",1762577132510,7.14,163.47,163.45,8.03493094]
["bitfinex","SOLUSD",1762577132822,7.14,163.48,163.46,2.61718018]
["bitfinex","SOLUSD",1762577133042,7.14,163.48,163.45,21.41294806]
["bitfinex","SOLUSD",1762577133230,7.14,163.48,163.47,2.61718018]
["bitfinex","SOLUSD",1762577133416,30.38082769,163.52,163.47,2.61718018]
["bitfinex","SOLUSD",1762577133417,20.592,163.52,163.47,2.61718018]
["bitfinex","SOLUSD",1762577133727,20.592,163.49,163.48,2.61718018]
["bitfinex","SOLUSD",1762577134230,7.16,163.5,163.48,2.61718018]
["bitfinex","SOLUSD",1762577134411,27.732,163.51,163.49,2.61718018]
["bitfinex","SOLUSD",1762577134607,20.592,163.51,163.5,8.73338813]
["bitfinex","SOLUSD",1762577134920,7.14,163.52,163.5,24.023908]
["bitfinex","SOLUSD",1762577135106,7.14,163.52,163.51,2.61718018]
["bitfinex","SOLUSD",1762577136235,7.14,163.52,163.51,1.91718018]
["bitfinex","SOLUSD",1762577136726,7.14,163.52,163.51,2.61718018]
["bitfinex","SOLUSD",1762577136941,7.14,163.52,163.5,8.03338813]
["bitfinex","SOLUSD",1762577137249,7.14,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1762577137540,7.14,163.52,163.5,6.81620795]
["bitfinex","SOLUSD",1762577138047,7.84,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1762577138250,7.14,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1762577138847,7.14,163.52,163.49,21.40803718]
["bitfinex","SOLUSD",1762577139024,7.14,163.52,163.49,22.10803718]
["bitfinex","SOLUSD",1762577139445,7.14,163.52,163.5,0.7]
["bitfinex","SOLUSD",1762577140540,7.14,163.52,163.49,21.40803718]
["bitfinex","SOLUSD",1762577140936,20.592,163.54,163.51,1.91718018]
["bitfinex","SOLUSD",1762577141129,0.7,163.59,163.53,1.91718018]
["bitfinex","SOLUSD",1762577141328,15.90012561,163.64,163.54,2.61718018]
["bitfinex","SOLUSD",1762577141329,7.16,163.6,163.54,2.61718018]
["bitfinex","SOLUSD",1762577141534,20.592,163.57,163.54,2.61718018]
["bitfinex","SOLUSD",1762577141838,9.78882769,163.6,163.55,0.71]
["bitfinex","SOLUSD",1762577142038,27.752,163.59,163.55,2.62718018]
["bitfinex","SOLUSD",1762577142545,20.592,163.57,163.56,2.62718018]
["bitfinex","SOLUSD",1762577142717,7.16,163.59,163.57,6.11359051]
["bitfinex","SOLUSD",1762577142918,7.16,163.59,163.57,6.82359051]
["bitfinex","SOLUSD",1762577143346,9.78882769,163.65,163.58,0.71]
["bitfinex","SOLUSD",1762577143533,18.86600787,163.64,163.58,0.71]
["bitfinex","SOLUSD",1762577143729,20.592,163.61,163.58,0.71]
["bitfinex","SOLUSD",1762577144046,27.752,163.61,163.58,0.71]
["bitfinex","SOLUSD",1762577144825,27.752,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762577145233,27.752,163.61,163.59,6.79284308]
["bitfinex","SOLUSD",1762577145548,9.98882769,163.66,163.6,0.68]
["bitfinex","SOLUSD",1762577145748,7.14,163.65,163.6,0.68]
["bitfinex","SOLUSD",1762577145927,20.592,163.62,163.6,0.68]
["bitfinex","SOLUSD",1762577146126,20.592,163.62,163.6,2.59718018]
["bitfinex","SOLUSD",1762577146354,7.14,163.65,163.61,1.91718018]
["bitfinex","SOLUSD",1762577146552,0.2,163.66,163.62,2.59718018]
["bitfinex","SOLUSD",1762577146744,7.16,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1762577146934,7.34,163.66,163.63,6.79134877]
["bitfinex","SOLUSD",1762577147128,7.34,163.66,163.64,0.68]
["bitfinex","SOLUSD",1762577147630,0.2,163.66,163.64,0.68]
["bitfinex","SOLUSD",1762577148154,20.592,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1762577148728,20.592,163.65,163.64,0.68]
["bitfinex","SOLUSD",1762577148937,20.592,163.65,163.64,6.79097531]
["bitfinex","SOLUSD",1762577151357,20.592,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1762577152555,20.592,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1762577152734,7.14,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762577153256,0.2,163.66,163.62,21.3909493]
["bitfinex","SOLUSD",1762577153554,0.2,163.66,163.63,19.03479825]
["bitfinex","SOLUSD",1762577153964,0.2,163.66,163.64,0.68]
["bitfinex","SOLUSD",1762577154136,0.2,163.66,163.64,7.82]
["bitfinex","SOLUSD",1762577154548,0.2,163.66,163.65,0.68]
["bitfinex","SOLUSD",1762577154758,0.2,163.66,163.65,6.79060189]
["bitfinex","SOLUSD",1762577157867,0.2,163.66,163.65,6.11060189]
["bitfinex","SOLUSD",1762577158068,0.2,163.66,163.65,6.79060189]
["bitfinex","SOLUSD",1762577158562,20.592,163.65,163.64,6.11087505]
["bitfinex","SOLUSD",1762577158763,29.66918018,163.65,163.6,15.96096548]
["bitfinex","SOLUSD",1762577159078,30.32918018,163.65,163.6,15.96096548]
["bitfinex","SOLUSD",1762577159363,30.32918018,163.65,163.61,6.79202106]
["bitfinex","SOLUSD",1762577159974,30.32918018,163.65,163.61,0.68]
["bitfinex","SOLUSD",1762577160477,0.66,163.64,163.6,6.11235751]
["bitfinex","SOLUSD",1762577160682,2.99289393,163.63,163.6,6.11235751]
["bitfinex","SOLUSD",1762577160843,7.16,163.62,163.6,6.11235751]
["bitfinex","SOLUSD",1762577161379,7.16,163.62,163.59,6.11284308]
["bitfinex","SOLUSD",1762577161754,20.592,163.59,163.57,21.39647515]
["bitfinex","SOLUSD",1762577161962,7.16,163.58,163.57,21.39647515]
["bitfinex","SOLUSD",1762577162278,7.16,163.58,163.57,6.11328402]
["bitfinex","SOLUSD",1762577162873,7.16,163.58,163.57,6.79328402]
["bitfinex","SOLUSD",1762577166682,7.16,163.58,163.57,0.68]
["bitfinex","SOLUSD",1762577166855,7.16,163.58,163.54,21.3578047]
["bitfinex","SOLUSD",1762577166856,7.16,163.58,163.54,18.36491077]
["bitfinex","SOLUSD",1762577167060,7.82,163.58,163.54,19.04491077]
["bitfinex","SOLUSD",1762577167278,7.82,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1762577167466,7.16,163.58,163.55,6.79433812]
["bitfinex","SOLUSD",1762577167777,7.16,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1762577167950,7.82,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1762577168155,7.16,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1762577168484,7.16,163.58,163.55,0.68]
["bitfinex","SOLUSD",1762577169359,20.592,163.58,163.55,0.68]
["bitfinex","SOLUSD",1762577169584,7.16,163.57,163.55,0.68]
["bitfinex","SOLUSD",1762577169878,7.16,163.56,163.55,0.68]
["bitfinex","SOLUSD",1762577170098,7.16,163.56,163.55,6.79433812]
["bitfinex","SOLUSD",1762577170270,7.16,163.56,163.53,10.46882769]
["bitfinex","SOLUSD",1762577170601,7.16,163.56,163.54,6.11464762]
["bitfinex","SOLUSD",1762577171287,7.16,163.56,163.54,6.79464762]
["bitfinex","SOLUSD",1762577171967,7.16,163.56,163.53,6.11507574]
["bitfinex","SOLUSD",1762577171968,0.66,163.55,163.53,6.11507574]
["bitfinex","SOLUSD",1762577172282,7.82,163.56,163.53,6.11507574]
["bitfinex","SOLUSD",1762577174689,23.58489393,163.58,163.55,2.99289393]
["bitfinex","SOLUSD",1762577174690,20.592,163.58,163.55,2.99289393]
["bitfinex","SOLUSD",1762577174876,20.592,163.58,163.56,2.99289393]
["bitfinex","SOLUSD",1762577174877,7.14,163.57,163.56,2.99289393]
["bitfinex","SOLUSD",1762577175188,0.66,163.62,163.57,0.71]
["bitfinex","SOLUSD",1762577175376,20.592,163.58,163.57,3.70289393]
["bitfinex","SOLUSD",1762577175578,27.732,163.58,163.57,3.70289393]
["bitfinex","SOLUSD",1762577175778,27.732,163.58,163.57,2.99289393]
["bitfinex","SOLUSD",1762577175981,20.592,163.6,163.57,3.70289393]
["bitfinex","SOLUSD",1762577176180,7.14,163.59,163.55,0.71]
["bitfinex","SOLUSD",1762577176490,9.78882769,163.63,163.58,2.99289393]
["bitfinex","SOLUSD",1762577176697,27.732,163.62,163.58,3.70289393]
["bitfinex","SOLUSD",1762577176991,27.732,163.62,163.56,21.39887502]
["bitfinex","SOLUSD",1762577176992,0.2,163.66,163.6,2.99289393]
["bitfinex","SOLUSD",1762577177163,0.2,163.66,163.56,21.39887502]
["bitfinex","SOLUSD",1762577177164,0.2,163.66,163.63,2.99289393]
["bitfinex","SOLUSD",1762577177364,7.14,163.65,163.64,2.99289393]
["bitfinex","SOLUSD",1762577177588,0.2,163.66,163.64,2.99289393]
["bitfinex","SOLUSD",1762577177788,0.2,163.66,163.65,3.70289393]
["bitfinex","SOLUSD",1762577177975,7.36,163.66,163.61,0.71]
["bitfinex","SOLUSD",1762577178291,0.2,163.66,163.65,2.99289393]
["bitfinex","SOLUSD",1762577178592,0.2,163.66,163.65,9.81349582]
["bitfinex","SOLUSD",1762577178764,1e-08,163.66,163.65,6.82060189]
["bitfinex","SOLUSD",1762577179089,1e-08,163.66,163.65,9.81349582]
["bitfinex","SOLUSD",1762577183988,1e-08,163.66,163.65,9.10349582]
["bitfinex","SOLUSD",1762577186102,1e-08,163.66,163.64,2.99289393]
["bitfinex","SOLUSD",1762577186275,7.14000001,163.66,163.64,2.99289393]
["bitfinex","SOLUSD",1762577186975,0.66,163.65,163.62,2.99289393]
["bitfinex","SOLUSD",1762577188103,20.592,163.63,163.6,2.99289393]
["bitfinex","SOLUSD",1762577188407,7.14,163.62,163.6,2.99289393]
["bitfinex","SOLUSD",1762577188813,7.8,163.62,163.59,6.11256578]
["bitfinex","SOLUSD",1762577188975,7.8,163.62,163.59,9.10545971]
["bitfinex","SOLUSD",1762577189383,20.592,163.65,163.61,2.99289393]
["bitfinex","SOLUSD",1762577189583,20.592,163.62,163.61,2.99289393]
["bitfinex","SOLUSD",1762577190011,20.592,163.62,163.61,9.81498976]
["bitfinex","SOLUSD",1762577190396,20.592,163.62,163.61,9.10498976]
["bitfinex","SOLUSD",1762577191314,20.592,163.62,163.6,9.10536336]
["bitfinex","SOLUSD",1762577191616,20.592,163.62,163.6,9.81536336]
["bitfinex","SOLUSD",1762577191791,20.592,163.62,163.61,0.71]
["bitfinex","SOLUSD",1762577191990,20.592,163.62,163.61,3.70289393]
["bitfinex","SOLUSD",1762577192508,7.14,163.64,163.61,3.70289393]
["bitfinex","SOLUSD",1762577192687,20.592,163.62,163.61,3.70289393]
["bitfinex","SOLUSD",1762577193812,20.592,163.62,163.61,9.81498976]
["bitfinex","SOLUSD",1762577197093,7.14,163.64,163.61,25.09522935]
["bitfinex","SOLUSD",1762577197300,20.592,163.62,163.61,25.09522935]
["bitfinex","SOLUSD",1762577198202,7.14,163.62,163.61,25.09522935]
["bitfinex","SOLUSD",1762577198618,21.252,163.65,163.61,25.09522935]
["bitfinex","SOLUSD",1762577198919,20.592,163.62,163.61,25.09522935]
["bitfinex","SOLUSD",1762577199099,27.732,163.62,163.61,25.09522935]
["bitfinex","SOLUSD",1762577199300,21.252,163.65,163.61,25.09522935]
["bitfinex","SOLUSD",1762577199493,0.66,163.65,163.61,25.09522935]
["bitfinex","SOLUSD",1762577199708,20.592,163.62,163.61,25.09522935]
["bitfinex","SOLUSD",1762577202007,7.14,163.64,163.61,25.09522935]
["bitfinex","SOLUSD",1762577202808,7.14,163.64,163.61,25.07522935]
["bitfinex","SOLUSD",1762577203008,20.592,163.65,163.63,2.99289393]
["bitfinex","SOLUSD",1762577203194,7.12,163.64,163.62,0.69]
["bitfinex","SOLUSD",1762577203514,7.12,163.64,163.63,2.99289393]
["bitfinex","SOLUSD",1762577203714,7.12,163.64,163.63,9.1042427]
["bitfinex","SOLUSD",1762577203923,7.12,163.64,163.63,9.7942427]
["bitfinex","SOLUSD",1762577205126,7.12,163.64,163.63,9.1042427]
["bitfinex","SOLUSD",1762577205293,7.12,163.64,163.63,9.7842427]
["bitfinex","SOLUSD",1762577206528,7.12,163.64,163.63,6.79134877]
["bitfinex","SOLUSD",1762577206822,20.59200001,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762577207021,7.12,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762577207226,7.12,163.64,163.63,6.79134877]
["bitfinex","SOLUSD",1762577207602,7.12,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762577208004,7.84,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762577208227,7.12,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762577208734,7.84,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762577208910,7.12,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762577209630,7.84,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762577210010,7.84,163.64,163.58,37.68427408]
["bitfinex","SOLUSD",1762577210011,20.592,163.61,163.59,2.99289393]
["bitfinex","SOLUSD",1762577210217,7.12,163.6,163.59,2.99289393]
["bitfinex","SOLUSD",1762577210816,7.12,163.6,163.58,18.27514073]
["bitfinex","SOLUSD",1762577211017,7.12,163.6,163.58,18.95514073]
["bitfinex","SOLUSD",1762577211624,7.12,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1762577212337,7.12,163.6,163.57,2.99289393]
["bitfinex","SOLUSD",1762577212537,20.592,163.61,163.59,2.99289393]
["bitfinex","SOLUSD",1762577212722,7.12,163.6,163.59,2.99289393]
["bitfinex","SOLUSD",1762577212920,7.12,163.6,163.59,3.67289393]
["bitfinex","SOLUSD",1762577213614,0.72,163.64,163.59,9.78573701]
["bitfinex","SOLUSD",1762577213815,7.12,163.63,163.61,2.99289393]
["bitfinex","SOLUSD",1762577214211,7.84,163.63,163.61,2.99289393]
["bitfinex","SOLUSD",1762577214431,0.72000001,163.66,163.62,0.68]
["bitfinex","SOLUSD",1762577214633,7.12,163.65,163.63,2.99289393]
["bitfinex","SOLUSD",1762577214835,7.12,163.65,163.63,3.67289393]
["bitfinex","SOLUSD",1762577215640,7.12,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1762577215918,28.432,163.65,163.58,21.39562225]
["bitfinex","SOLUSD",1762577216134,27.712,163.65,163.63,2.99289393]
["bitfinex","SOLUSD",1762577216717,0.72,163.64,163.58,21.39562225]
["bitfinex","SOLUSD",1762577216945,27.712,163.65,163.62,2.99289393]
["bitfinex","SOLUSD",1762577217145,20.592,163.65,163.62,2.99289393]
["bitfinex","SOLUSD",1762577217439,20.592,163.65,163.62,0.68]
["bitfinex","SOLUSD",1762577217440,7.12,163.64,163.62,0.68]
["bitfinex","SOLUSD",1762577217640,7.12,163.64,163.63,2.99289393]
["bitfinex","SOLUSD",1762577218342,7.12,163.64,163.63,9.1042427]
["bitfinex","SOLUSD",1762577221942,7.12,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1762577222145,7.84,163.64,163.6,2.99289393]
["bitfinex","SOLUSD",1762577222355,0.72,163.63,163.59,6.11284308]
["bitfinex","SOLUSD",1762577222562,27.712,163.62,163.6,1.9154047]
["bitfinex","SOLUSD",1762577223428,27.712,163.62,163.6,8.02750759]
["bitfinex","SOLUSD",1762577224552,1e-08,163.66,163.61,0.68]
["bitfinex","SOLUSD",1762577224730,7.12,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762577225345,7.12,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1762577225749,7.12,163.64,163.62,6.79172228]
["bitfinex","SOLUSD",1762577225922,7.12,163.64,163.63,1.9154047]
["bitfinex","SOLUSD",1762577226125,7.12,163.64,163.63,2.5954047]
["bitfinex","SOLUSD",1762577226353,7.12,163.64,163.63,1.9154047]
["bitfinex","SOLUSD",1762577226530,7.12,163.64,163.63,2.5954047]
["bitfinex","SOLUSD",1762577227449,7.12,163.64,163.63,8.70675347]
["bitfinex","SOLUSD",1762577227669,1e-08,163.66,163.63,23.9851254]
["bitfinex","SOLUSD",1762577227841,7.12,163.65,163.64,0.68]
["bitfinex","SOLUSD",1762577228149,7.12,163.65,163.64,2.5954047]
["bitfinex","SOLUSD",1762577229539,7.12,163.65,163.64,8.70638001]
["bitfinex","SOLUSD",1762577231458,7.12,163.65,163.64,8.02638001]
["bitfinex","SOLUSD",1762577231658,7.12,163.65,163.64,8.70638001]
["bitfinex","SOLUSD",1762577232153,1e-08,163.66,163.64,8.70638001]
["bitfinex","SOLUSD",1762577232353,1e-08,163.66,163.65,0.68]
["bitfinex","SOLUSD",1762577233552,1e-08,163.66,163.65,6.79060189]
["bitfinex","SOLUSD",1762577235259,1e-08,163.66,163.65,13.91060189]
["bitfinex","SOLUSD",1762577235435,1e-08,163.66,163.65,15.82600659]
["bitfinex","SOLUSD",1762577237666,1e-08,163.66,163.65,22.94600659]
["bitfinex","SOLUSD",1762577238178,1e-08,163.66,163.65,15.82600659]
["bitfinex","SOLUSD",1762577238561,1e-08,163.66,163.65,13.91060189]
["bitfinex","SOLUSD",1762577238769,0.72,163.67,163.65,23.30251132]
["bitfinex","SOLUSD",1762577239064,7.84,163.67,163.65,23.30251132]
["bitfinex","SOLUSD",1762577239768,7.84,163.67,163.65,8.02600659]
["bitfinex","SOLUSD",1762577240063,0.72,163.66,163.64,8.02633948]
["bitfinex","SOLUSD",1762577241549,0.72,163.66,163.65,1.9154047]
["bitfinex","SOLUSD",1762577242461,7.12,163.67,163.65,1.9154047]
["bitfinex","SOLUSD",1762577242667,27.712,163.67,163.66,1.9154047]
["bitfinex","SOLUSD",1762577243555,27.712,163.67,163.66,8.02563322]
["bitfinex","SOLUSD",1762577249373,20.592,163.67,163.66,8.02563322]
["bitfinex","SOLUSD",1762577249787,27.712,163.67,163.66,8.02563322]
["bitfinex","SOLUSD",1762577250078,27.712,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1762577251383,27.712,163.67,163.65,6.11060189]
["bitfinex","SOLUSD",1762577252883,0.2,163.69,163.66,2.5754047]
["bitfinex","SOLUSD",1762577253061,0.2,163.69,163.68,1.9154047]
["bitfinex","SOLUSD",1762577253473,0.2,163.69,163.68,2.5754047]
["bitfinex","SOLUSD",1762577253983,0.2,163.69,163.68,9.78882769]
["bitfinex","SOLUSD",1762577254186,10.40882769,163.69,163.68,9.78882769]
["bitfinex","SOLUSD",1762577254482,20.592,163.66,163.65,1.9154047]
["bitfinex","SOLUSD",1762577254777,10.40882769,163.69,163.65,2.5754047]
["bitfinex","SOLUSD",1762577254778,7.12,163.67,163.65,2.5754047]
["bitfinex","SOLUSD",1762577255082,7.12,163.67,163.66,8.02563322]
["bitfinex","SOLUSD",1762577258373,20.792,163.69,163.66,23.30120452]
["bitfinex","SOLUSD",1762577258568,7.12,163.68,163.66,23.30120452]
["bitfinex","SOLUSD",1762577259177,7.12,163.68,163.66,8.02563322]
["bitfinex","SOLUSD",1762577260478,20.592,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1762577260698,27.712,163.65,163.64,1.9154047]
["bitfinex","SOLUSD",1762577261280,27.712,163.65,163.63,1.9154047]
["bitfinex","SOLUSD",1762577261483,27.712,163.65,163.63,2.5754047]
["bitfinex","SOLUSD",1762577261876,27.712,163.65,163.63,1.9154047]
["bitfinex","SOLUSD",1762577262083,27.712,163.65,163.63,2.6254047]
["bitfinex","SOLUSD",1762577262391,27.712,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1762577263189,20.592,163.65,163.64,8.02638001]
["bitfinex","SOLUSD",1762577263375,7.12,163.65,163.64,24.01381828]
["bitfinex","SOLUSD",1762577263972,20.792,163.69,163.64,24.01381828]
["bitfinex","SOLUSD",1762577264174,7.12,163.68,163.66,1.9154047]
["bitfinex","SOLUSD",1762577264399,7.12,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762577265208,7.12,163.68,163.66,22.05579982]
["bitfinex","SOLUSD",1762577265501,7.12,163.68,163.66,21.38579982]
["bitfinex","SOLUSD",1762577265803,0.42,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1762577266006,7.54,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762577266174,20.592,163.66,163.65,6.11051372]
["bitfinex","SOLUSD",1762577267774,20.592,163.65,163.62,6.11169716]
["bitfinex","SOLUSD",1762577267980,7.12,163.64,163.63,1.9154047]
["bitfinex","SOLUSD",1762577268212,7.12,163.64,163.62,8.02710186]
["bitfinex","SOLUSD",1762577268983,7.12,163.64,163.62,8.69710186]
["bitfinex","SOLUSD",1762577269381,7.12,163.64,163.61,8.02743827]
["bitfinex","SOLUSD",1762577269584,0.42,163.63,163.6,23.30502145]
["bitfinex","SOLUSD",1762577269906,0.42,163.63,163.6,6.11237986]
["bitfinex","SOLUSD",1762577270316,27.712,163.64,163.61,1.9154047]
["bitfinex","SOLUSD",1762577270472,20.592,163.62,163.61,1.9154047]
["bitfinex","SOLUSD",1762577270903,20.592,163.63,163.61,2.5854047]
["bitfinex","SOLUSD",1762577271216,20.592,163.63,163.61,1.9154047]
["bitfinex","SOLUSD",1762577271583,20.592,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1762577272592,20.592,163.63,163.62,8.02712698]
["bitfinex","SOLUSD",1762577272794,20.592,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1762577273582,27.712,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1762577274811,27.712,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1762577275105,27.712,163.63,163.61,8.02750053]
["bitfinex","SOLUSD",1762577276702,20.592,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1762577276890,7.12,163.62,163.61,8.02750053]
["bitfinex","SOLUSD",1762577277093,20.592,163.63,163.61,8.02750053]
["bitfinex","SOLUSD",1762577277303,7.12,163.62,163.61,8.02750053]
["bitfinex","SOLUSD",1762577277778,7.12,163.62,163.59,1.9154047]
["bitfinex","SOLUSD",1762577277979,7.12,163.62,163.59,2.5854047]
["bitfinex","SOLUSD",1762577278204,21.012,163.63,163.59,1.9154047]
["bitfinex","SOLUSD",1762577278518,7.12,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762577280807,7.12,163.61,163.59,8.02824778]
["bitfinex","SOLUSD",1762577281499,7.54,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762577281903,7.12,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762577282108,20.592,163.58,163.56,3.19373071]
["bitfinex","SOLUSD",1762577282284,27.712,163.59,163.56,1.9154047]
["bitfinex","SOLUSD",1762577282487,28.132,163.59,163.56,1.9154047]
["bitfinex","SOLUSD",1762577283008,27.712,163.59,163.58,1.9154047]
["bitfinex","SOLUSD",1762577283311,27.712,163.59,163.58,8.02862147]
["bitfinex","SOLUSD",1762577283498,28.132,163.59,163.57,6.11355676]
["bitfinex","SOLUSD",1762577283894,27.712,163.59,163.57,6.11355676]
["bitfinex","SOLUSD",1762577284099,27.712,163.59,163.57,8.02896146]
["bitfinex","SOLUSD",1762577284303,27.712,163.59,163.57,9.10755231]
["bitfinex","SOLUSD",1762577285212,27.712,163.59,163.56,24.39217333]
["bitfinex","SOLUSD",1762577285411,27.712,163.59,163.56,25.06217333]
["bitfinex","SOLUSD",1762577285899,27.712,163.59,163.56,9.77795984]
["bitfinex","SOLUSD",1762577286499,0.42,163.63,163.58,2.99399555]
["bitfinex","SOLUSD",1762577286705,20.592,163.6,163.59,2.99399555]
["bitfinex","SOLUSD",1762577287115,20.592,163.6,163.59,9.10683863]
["bitfinex","SOLUSD",1762577287311,7.12,163.6,163.59,9.10683863]
["bitfinex","SOLUSD",1762577287523,20.592,163.61,163.59,9.77683863]
["bitfinex","SOLUSD",1762577287821,27.712,163.61,163.6,3.66399555]
["bitfinex","SOLUSD",1762577288204,27.712,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1762577288512,27.712,163.61,163.59,9.10683863]
["bitfinex","SOLUSD",1762577289009,0.42,163.6,163.56,15.28471256]
["bitfinex","SOLUSD",1762577289214,7.12,163.59,163.57,2.99399555]
["bitfinex","SOLUSD",1762577289823,20.592,163.57,163.56,9.10795984]
["bitfinex","SOLUSD",1762577290012,7.12,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762577290337,7.54,163.57,163.54,2.99399555]
["bitfinex","SOLUSD",1762577291013,20.592,163.54,163.51,18.36828409]
["bitfinex","SOLUSD",1762577291203,7.12,163.53,163.52,2.99399555]
["bitfinex","SOLUSD",1762577292434,7.12,163.53,163.52,9.10945543]
["bitfinex","SOLUSD",1762577293106,7.12,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1762577293312,7.12,163.53,163.5,9.77991185]
["bitfinex","SOLUSD",1762577293628,7.12,163.53,163.5,25.07043172]
["bitfinex","SOLUSD",1762577294350,7.12,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1762577294631,0.42,163.57,163.52,25.04810513]
["bitfinex","SOLUSD",1762577294817,27.712,163.56,163.53,3.64399555]
["bitfinex","SOLUSD",1762577295228,28.132,163.56,163.51,0.65]
["bitfinex","SOLUSD",1762577295433,28.132,163.56,163.51,3.64399555]
["bitfinex","SOLUSD",1762577295607,28.132,163.56,163.52,2.99399555]
["bitfinex","SOLUSD",1762577295807,28.132,163.56,163.52,3.64399555]
["bitfinex","SOLUSD",1762577296017,0.42,163.55,163.53,2.99399555]
["bitfinex","SOLUSD",1762577296227,27.712,163.54,163.53,2.99399555]
["bitfinex","SOLUSD",1762577296425,27.712,163.54,163.53,9.10908146]
["bitfinex","SOLUSD",1762577296626,27.712,163.54,163.53,2.99399555]
["bitfinex","SOLUSD",1762577297325,27.712,163.54,163.53,9.10908146]
["bitfinex","SOLUSD",1762577297535,21.012,163.56,163.53,9.10908146]
["bitfinex","SOLUSD",1762577297738,16.90882769,163.55,163.52,9.10944782]
["bitfinex","SOLUSD",1762577297917,16.90882769,163.55,163.51,15.28884087]
["bitfinex","SOLUSD",1762577297918,17.32882769,163.55,163.51,9.10974653]
["bitfinex","SOLUSD",1762577298258,17.32882769,163.55,163.5,2.99399555]
["bitfinex","SOLUSD",1762577298259,20.592,163.51,163.5,2.99399555]
["bitfinex","SOLUSD",1762577298412,27.712,163.51,163.49,9.11022311]
["bitfinex","SOLUSD",1762577299131,27.712,163.51,163.5,2.99399555]
["bitfinex","SOLUSD",1762577299912,7.12,163.51,163.5,2.99399555]
["bitfinex","SOLUSD",1762577301019,7.12,163.51,163.5,9.1102035]
["bitfinex","SOLUSD",1762577302262,27.712,163.51,163.5,9.1102035]
["bitfinex","SOLUSD",1762577302437,20.592,163.51,163.5,9.1102035]
["bitfinex","SOLUSD",1762577302751,27.712,163.51,163.5,9.7602035]
["bitfinex","SOLUSD",1762577302964,27.712,163.51,163.5,9.1102035]
["bitfinex","SOLUSD",1762577304261,27.712,163.51,163.5,9.7602035]
["bitfinex","SOLUSD",1762577305233,7.12,163.51,163.5,9.7602035]
["bitfinex","SOLUSD",1762577305866,7.12,163.51,163.5,6.76620795]
["bitfinex","SOLUSD",1762577306163,7.12,163.51,163.5,9.7602035]
["bitfinex","SOLUSD",1762577308435,7.12,163.53,163.5,28.04471892]
["bitfinex","SOLUSD",1762577308644,110.41256001,163.6,163.52,2.99399555]
["bitfinex","SOLUSD",1762577308645,0.42,163.59,163.52,2.99399555]
["bitfinex","SOLUSD",1762577308938,7.12,163.58,163.57,2.99399555]
["bitfinex","SOLUSD",1762577309331,7.12,163.58,163.53,0.65]
["bitfinex","SOLUSD",1762577309332,20.592,163.55,163.53,0.65]
["bitfinex","SOLUSD",1762577309544,20.592,163.55,163.54,2.99399555]
["bitfinex","SOLUSD",1762577309949,27.712,163.55,163.54,3.64399555]
["bitfinex","SOLUSD",1762577310349,27.712,163.55,163.54,9.75870754]
["bitfinex","SOLUSD",1762577314059,2.99399555,163.63,163.54,9.75870754]
["bitfinex","SOLUSD",1762577314060,6.11106555,163.64,163.54,25.04548753]
["bitfinex","SOLUSD",1762577314250,9.78882769,163.62,163.6,2.99399555]
["bitfinex","SOLUSD",1762577314447,7.12,163.61,163.6,2.99399555]
["bitfinex","SOLUSD",1762577316239,7.12,163.61,163.59,9.10671073]
["bitfinex","SOLUSD",1762577319566,20.592,163.58,163.54,15.93677246]
["bitfinex","SOLUSD",1762577319779,20.592,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1762577319780,7.12,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1762577319943,7.54,163.57,163.54,2.99399555]
["bitfinex","SOLUSD",1762577320147,20.592,163.54,163.52,2.99399555]
["bitfinex","SOLUSD",1762577320444,7.12,163.53,163.52,2.99399555]
["bitfinex","SOLUSD",1762577321255,7.12,163.53,163.52,3.64399555]
["bitfinex","SOLUSD",1762577322046,7.12,163.53,163.52,9.75945543]
["bitfinex","SOLUSD",1762577322247,7.12,163.53,163.52,9.10945543]
["bitfinex","SOLUSD",1762577323149,7.12,163.53,163.52,2.99399555]
["bitfinex","SOLUSD",1762577323668,7.12,163.53,163.49,0.71]
["bitfinex","SOLUSD",1762577323865,7.12,163.53,163.52,2.99399555]
["bitfinex","SOLUSD",1762577324258,7.12,163.53,163.52,3.70399555]
["bitfinex","SOLUSD",1762577324665,7.12,163.53,163.52,9.81945543]
["bitfinex","SOLUSD",1762577326200,7.12,163.54,163.52,25.10810513]
["bitfinex","SOLUSD",1762577326496,7.12,163.54,163.53,3.69399555]
["bitfinex","SOLUSD",1762577328289,7.12,163.54,163.53,9.80908146]
["bitfinex","SOLUSD",1762577330282,7.12,163.54,163.5,6.81620795]
["bitfinex","SOLUSD",1762577330283,7.54,163.54,163.5,6.81620795]
["bitfinex","SOLUSD",1762577330588,7.54,163.54,163.53,2.99399555]
["bitfinex","SOLUSD",1762577330589,7.12,163.54,163.53,2.99399555]
["bitfinex","SOLUSD",1762577330984,7.54,163.54,163.52,2.99399555]
["bitfinex","SOLUSD",1762577331169,20.592,163.52,163.51,2.99399555]
["bitfinex","SOLUSD",1762577331371,27.712,163.52,163.49,0.7]
["bitfinex","SOLUSD",1762577331567,28.132,163.52,163.49,2.99399555]
["bitfinex","SOLUSD",1762577331768,28.132,163.52,163.48,6.2168198]
["bitfinex","SOLUSD",1762577331968,28.132,163.52,163.49,2.99399555]
["bitfinex","SOLUSD",1762577332178,0.42,163.51,163.48,0.1]
["bitfinex","SOLUSD",1762577332381,7.12,163.5,163.48,3.09399555]
["bitfinex","SOLUSD",1762577332779,7.54,163.5,163.48,3.09399555]
["bitfinex","SOLUSD",1762577333084,7.12,163.5,163.48,3.09399555]
["bitfinex","SOLUSD",1762577333286,7.12,163.5,163.48,9.21082942]
["bitfinex","SOLUSD",1762577333798,7.12,163.5,163.48,3.09399555]
["bitfinex","SOLUSD",1762577334904,7.12,163.5,163.48,9.21087285]
["bitfinex","SOLUSD",1762577335605,7.12,163.5,163.49,3.69399555]
["bitfinex","SOLUSD",1762577336203,7.12,163.5,163.49,2.99399555]
["bitfinex","SOLUSD",1762577336711,20.592,163.52,163.49,3.69399555]
["bitfinex","SOLUSD",1762577336911,9.78882769,163.56,163.52,6.11545988]
["bitfinex","SOLUSD",1762577337110,7.12,163.55,163.53,2.99399555]
["bitfinex","SOLUSD",1762577339102,20.592,163.52,163.51,6.81583389]
["bitfinex","SOLUSD",1762577339403,20.592,163.52,163.51,9.80982944]
["bitfinex","SOLUSD",1762577339710,27.712,163.53,163.51,9.80982944]
["bitfinex","SOLUSD",1762577339909,27.712,163.53,163.52,0.7]
["bitfinex","SOLUSD",1762577340099,27.712,163.53,163.52,2.99399555]
["bitfinex","SOLUSD",1762577340479,27.712,163.53,163.52,3.69399555]
["bitfinex","SOLUSD",1762577340681,27.712,163.53,163.52,2.99399555]
["bitfinex","SOLUSD",1762577341213,27.712,163.53,163.51,6.11583389]
["bitfinex","SOLUSD",1762577341409,27.712,163.53,163.52,3.69399555]
["bitfinex","SOLUSD",1762577342507,28.132,163.53,163.51,2.99399555]
["bitfinex","SOLUSD",1762577342702,28.132,163.53,163.5,2.99399555]
["bitfinex","SOLUSD",1762577342903,20.592,163.5,163.49,2.99399555]
["bitfinex","SOLUSD",1762577343106,27.712,163.5,163.49,2.99399555]
["bitfinex","SOLUSD",1762577343403,28.132,163.5,163.48,3.09399555]
["bitfinex","SOLUSD",1762577343707,27.712,163.5,163.48,3.09399555]
["bitfinex","SOLUSD",1762577344407,27.712,163.5,163.49,2.99399555]
["bitfinex","SOLUSD",1762577344699,20.592,163.5,163.49,3.69399555]
["bitfinex","SOLUSD",1762577345302,20.592,163.5,163.49,9.8105776]
["bitfinex","SOLUSD",1762577346490,20.592,163.5,163.49,8.73444954]
["bitfinex","SOLUSD",1762577346894,20.592,163.5,163.49,6.81658205]
["bitfinex","SOLUSD",1762577347078,20.592,163.5,163.49,8.73444954]
["bitfinex","SOLUSD",1762577349013,7.12,163.51,163.49,8.73444954]
["bitfinex","SOLUSD",1762577349314,7.12,163.51,163.5,2.61786749]
["bitfinex","SOLUSD",1762577349503,20.592,163.53,163.51,6.11583389]
["bitfinex","SOLUSD",1762577349810,7.12,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1762577350584,20.592,163.53,163.51,6.11583389]
["bitfinex","SOLUSD",1762577350820,7.12,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1762577351403,20.592,163.53,163.51,6.11583389]
["bitfinex","SOLUSD",1762577351600,7.12,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1762577352305,7.12,163.52,163.48,0.1]
["bitfinex","SOLUSD",1762577352306,20.592,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762577352505,27.712,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762577354504,27.712,163.49,163.48,6.2169562]
["bitfinex","SOLUSD",1762577356908,27.712,163.49,163.48,6.8769562]
["bitfinex","SOLUSD",1762577357206,27.712,163.49,163.48,6.2169562]
["bitfinex","SOLUSD",1762577358331,27.712,163.49,163.48,8.79482369]
["bitfinex","SOLUSD",1762577359426,20.592,163.49,163.48,8.79482369]
["bitfinex","SOLUSD",1762577361024,20.592,163.49,163.48,6.8769562]
["bitfinex","SOLUSD",1762577364245,22.50986749,163.54,163.48,24.08721419]
["bitfinex","SOLUSD",1762577364463,20.592,163.5,163.48,22.1693467]
["bitfinex","SOLUSD",1762577364639,27.712,163.5,163.48,22.1693467]
["bitfinex","SOLUSD",1762577364952,27.712,163.5,163.49,0.66]
["bitfinex","SOLUSD",1762577366347,28.132,163.5,163.48,6.21690688]
["bitfinex","SOLUSD",1762577366843,27.712,163.5,163.48,6.21690688]
["bitfinex","SOLUSD",1762577368040,20.592,163.5,163.48,6.21690688]
["bitfinex","SOLUSD",1762577368239,104.3,163.57,163.5,6.11620795]
["bitfinex","SOLUSD",1762577368427,16.90882769,163.56,163.51,2.57786749]
["bitfinex","SOLUSD",1762577368630,20.592,163.53,163.51,2.57786749]
["bitfinex","SOLUSD",1762577368926,20.592,163.53,163.52,0.66]
["bitfinex","SOLUSD",1762577369125,7.12,163.54,163.52,0.66]
["bitfinex","SOLUSD",1762577370446,7.12,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762577371116,20.592,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762577371323,27.712,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762577376347,27.712,163.54,163.53,6.77508591]
["bitfinex","SOLUSD",1762577377043,27.712,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762577377345,27.712,163.54,163.53,6.77508591]
["bitfinex","SOLUSD",1762577377744,27.712,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1762577377936,9.78882769,163.53,163.51,6.11558658]
["bitfinex","SOLUSD",1762577378245,7.12,163.52,163.51,6.11558658]
["bitfinex","SOLUSD",1762577378652,7.12,163.52,163.5,6.11617614]
["bitfinex","SOLUSD",1762577379141,7.54,163.52,163.5,6.11617614]
["bitfinex","SOLUSD",1762577379451,20.592,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1762577379647,27.712,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1762577379847,28.132,163.5,163.48,0.1]
["bitfinex","SOLUSD",1762577380042,12.12669518,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762577392954,20.592,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1762577393161,27.712,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1762577394269,27.712,163.46,163.45,6.78807892]
["bitfinex","SOLUSD",1762577394570,9.78882769,163.45,163.42,0.1]
["bitfinex","SOLUSD",1762577394751,32.29869518,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762577398372,30.38082769,163.43,163.42,6.21920205]
["bitfinex","SOLUSD",1762577398758,27.712,163.43,163.42,6.88920205]
["bitfinex","SOLUSD",1762577401648,37.92082769,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762577401852,39.41869518,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762577402374,27.712,163.43,163.42,6.88920205]
["bitfinex","SOLUSD",1762577403168,27.712,163.43,163.42,0.77]
["bitfinex","SOLUSD",1762577403385,37.50082769,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762577403974,27.712,163.43,163.42,6.88920205]
["bitfinex","SOLUSD",1762577405972,27.712,163.43,163.42,0.77]
["bitfinex","SOLUSD",1762577406165,27.712,163.43,163.42,6.88920205]
["bitfinex","SOLUSD",1762577407073,27.712,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762577407375,27.712,163.43,163.42,6.88920205]
["bitfinex","SOLUSD",1762577410078,20.592,163.43,163.42,6.88920205]
["bitfinex","SOLUSD",1762577410285,27.712,163.43,163.42,6.88920205]
["bitfinex","SOLUSD",1762577411564,27.712,163.43,163.42,0.77]
["bitfinex","SOLUSD",1762577412981,37.50082769,163.43,163.42,0.77]
["bitfinex","SOLUSD",1762577413166,43.61965532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762577413669,23.02765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762577414476,23.02765532,163.43,163.42,0.78]
["bitfinex","SOLUSD",1762577414975,23.02765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762577415281,26.02817459,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762577416068,26.44817459,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762577421189,27.21302804,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577424591,16.67250877,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577424792,26.44817459,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577425091,27.21302804,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577427983,26.02817459,163.43,163.42,0.68000001]
["bitfinex","SOLUSD",1762577428383,26.02817459,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577429174,26.02817459,163.43,163.42,0.68000001]
["bitfinex","SOLUSD",1762577429383,23.02765532,163.43,163.42,0.68000001]
["bitfinex","SOLUSD",1762577429583,16.90882769,163.43,163.42,0.68000001]
["bitfinex","SOLUSD",1762577429900,7.12,163.43,163.42,0.68000001]
["bitfinex","SOLUSD",1762577430284,27.712,163.43,163.42,0.68000001]
["bitfinex","SOLUSD",1762577430997,7.12,163.43,163.42,0.68000001]
["bitfinex","SOLUSD",1762577431381,27.712,163.43,163.42,0.68000001]
["bitfinex","SOLUSD",1762577433074,43.61965532,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577433411,26.02817459,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577433582,23.02765532,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577434498,26.02817459,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577434687,26.44817459,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577436577,28.90058254,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577440717,25.90006327,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577440892,28.90058254,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577441888,25.48006327,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577442092,28.90058254,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577444508,21.78058254,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577444817,28.90058254,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577445016,21.78058254,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577445216,28.90058254,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762577448121,104.29999999,163.42,163.36,0.1]
["bitfinex","SOLUSD",1762577448303,30.38082769,163.38,163.37,0.65]
["bitfinex","SOLUSD",1762577448505,40.50134696,163.38,163.37,0.65]
["bitfinex","SOLUSD",1762577448712,37.50082769,163.38,163.37,0.65]
["bitfinex","SOLUSD",1762577449100,40.50134696,163.38,163.37,0.65]
["bitfinex","SOLUSD",1762577449514,37.50082769,163.38,163.37,0.65]
["bitfinex","SOLUSD",1762577450227,40.50134696,163.38,163.37,0.65]
["bitfinex","SOLUSD",1762577450523,37.50082769,163.38,163.37,0.65]
["bitfinex","SOLUSD",1762577453112,40.50134696,163.38,163.37,0.65]
["bitfinex","SOLUSD",1762577454506,37.50082769,163.38,163.37,0.65]
["bitfinex","SOLUSD",1762577457124,40.50134696,163.38,163.37,0.65]
["bitfinex","SOLUSD",1762577457312,46.62205285,163.38,163.36,0.1]
["bitfinex","SOLUSD",1762577457520,3.00051927,163.37,163.36,0.75]
["bitfinex","SOLUSD",1762577459920,9.78882769,163.37,163.36,0.75]
["bitfinex","SOLUSD",1762577460633,9.78882769,163.37,163.36,6.87141308]
["bitfinex","SOLUSD",1762577460634,7.12,163.37,163.36,6.87141308]
["bitfinex","SOLUSD",1762577460821,104.29999999,163.41,163.36,25.17555624]
["bitfinex","SOLUSD",1762577460822,7.12,163.4,163.36,25.17555624]
["bitfinex","SOLUSD",1762577461018,7.12,163.4,163.37,0.65]
["bitfinex","SOLUSD",1762577461326,7.12,163.4,163.38,41.50801732]
["bitfinex","SOLUSD",1762577461709,9.78882769,163.45,163.39,22.0711396]
["bitfinex","SOLUSD",1762577461910,20.592,163.41,163.39,22.0711396]
["bitfinex","SOLUSD",1762577462110,7.12,163.41,163.4,0.65]
["bitfinex","SOLUSD",1762577462932,7.12,163.42,163.4,0.65]
["bitfinex","SOLUSD",1762577463113,20.592,163.41,163.4,3.65051927]
["bitfinex","SOLUSD",1762577463308,7.12,163.43,163.41,0.65]
["bitfinex","SOLUSD",1762577464037,7.12,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1762577464527,7.12,163.43,163.42,6.76920205]
["bitfinex","SOLUSD",1762577464713,20.592,163.43,163.42,6.76920205]
["bitfinex","SOLUSD",1762577464914,7.1,163.44,163.42,6.76920205]
["bitfinex","SOLUSD",1762577465110,7.1,163.44,163.43,0.65]
["bitfinex","SOLUSD",1762577465341,20.592,163.44,163.43,0.65]
["bitfinex","SOLUSD",1762577465635,9.78882769,163.46,163.43,0.65]
["bitfinex","SOLUSD",1762577465636,7.1,163.45,163.43,0.65]
["bitfinex","SOLUSD",1762577466015,7.1,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1762577466541,7.1,163.45,163.44,6.76845325]
["bitfinex","SOLUSD",1762577466914,7.1,163.46,163.44,25.06510565]
["bitfinex","SOLUSD",1762577467140,27.692,163.46,163.45,0.65]
["bitfinex","SOLUSD",1762577467437,7.1,163.46,163.45,0.65]
["bitfinex","SOLUSD",1762577467631,27.692,163.46,163.45,0.65]
["bitfinex","SOLUSD",1762577468231,27.692,163.46,163.45,6.76807892]
["bitfinex","SOLUSD",1762577472418,20.592,163.46,163.45,6.76807892]
["bitfinex","SOLUSD",1762577475129,20.592,163.46,163.45,8.68711768]
["bitfinex","SOLUSD",1762577475536,7.1,163.48,163.45,23.98231498]
["bitfinex","SOLUSD",1762577475843,27.692,163.48,163.46,0.7]
["bitfinex","SOLUSD",1762577476630,27.692,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762577477039,27.692,163.48,163.47,6.81733039]
["bitfinex","SOLUSD",1762577478625,20.592,163.48,163.47,6.81733039]
["bitfinex","SOLUSD",1762577478848,27.692,163.48,163.47,6.81733039]
["bitfinex","SOLUSD",1762577479161,37.48082769,163.48,163.46,6.11764328]
["bitfinex","SOLUSD",1762577479323,0.72,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1762577479522,20.592,163.46,163.45,2.61903876]
["bitfinex","SOLUSD",1762577480239,20.592,163.47,163.45,2.61903876]
["bitfinex","SOLUSD",1762577480443,20.592,163.47,163.46,0.7]
["bitfinex","SOLUSD",1762577481025,20.592,163.47,163.46,6.81770463]
["bitfinex","SOLUSD",1762577483843,20.592,163.47,163.45,6.1179505]
["bitfinex","SOLUSD",1762577484049,20.592,163.47,163.46,0.7]
["bitfinex","SOLUSD",1762577485257,7.1,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762577485556,27.692,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762577485760,27.692,163.48,163.47,6.81733039]
["bitfinex","SOLUSD",1762577486057,20.592,163.48,163.47,8.73636915]
["bitfinex","SOLUSD",1762577486256,104.29999999,163.51,163.47,24.02969514]
["bitfinex","SOLUSD",1762577486445,104.29999999,163.51,163.48,2.61903876]
["bitfinex","SOLUSD",1762577486446,7.1,163.51,163.48,2.61903876]
["bitfinex","SOLUSD",1762577486749,9.78882769,163.54,163.49,1.91903876]
["bitfinex","SOLUSD",1762577486940,20.592,163.51,163.5,0.7]
["bitfinex","SOLUSD",1762577487345,20.592,163.51,163.5,6.81620795]
["bitfinex","SOLUSD",1762577489346,7.1,163.55,163.5,24.02576658]
["bitfinex","SOLUSD",1762577489547,7.1,163.55,163.51,2.61903876]
["bitfinex","SOLUSD",1762577489748,27.692,163.55,163.51,2.61903876]
["bitfinex","SOLUSD",1762577490058,20.592,163.53,163.52,0.7]
["bitfinex","SOLUSD",1762577491158,20.592,163.53,163.52,6.81545988]
["bitfinex","SOLUSD",1762577493761,20.592,163.53,163.52,8.73449864]
["bitfinex","SOLUSD",1762577494754,20.592,163.53,163.52,6.81545988]
["bitfinex","SOLUSD",1762577495464,20.092,163.53,163.52,6.81545988]
["bitfinex","SOLUSD",1762577497661,27.912,163.53,163.51,6.11582473]
["bitfinex","SOLUSD",1762577497859,0.72,163.52,163.51,6.11582473]
["bitfinex","SOLUSD",1762577498258,27.912,163.53,163.5,6.11620795]
["bitfinex","SOLUSD",1762577500175,0.72,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1762577500465,27.692,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762577501147,28.412,163.51,163.49,6.11649277]
["bitfinex","SOLUSD",1762577502059,27.692,163.51,163.49,6.11649277]
["bitfinex","SOLUSD",1762577503971,0.69,163.5,163.49,6.11649277]
["bitfinex","SOLUSD",1762577504272,0.69,163.5,163.48,6.11689239]
["bitfinex","SOLUSD",1762577504474,7.1,163.49,163.48,6.11689239]
["bitfinex","SOLUSD",1762577505243,7.1,163.49,163.47,6.11733039]
["bitfinex","SOLUSD",1762577507864,0.68,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1762577508053,7.78,163.49,163.47,6.11733039]
["bitfinex","SOLUSD",1762577508485,7.1,163.49,163.47,6.11733039]
["bitfinex","SOLUSD",1762577510272,7.78,163.49,163.47,6.11733039]
["bitfinex","SOLUSD",1762577511376,7.78,163.49,163.45,17.90356787]
["bitfinex","SOLUSD",1762577511377,20.592,163.47,163.46,6.11760803]
["bitfinex","SOLUSD",1762577512398,20.592,163.46,163.45,21.41260803]
["bitfinex","SOLUSD",1762577512577,20.592,163.46,163.45,22.10260803]
["bitfinex","SOLUSD",1762577513879,20.592,163.49,163.45,24.02164679]
["bitfinex","SOLUSD",1762577514082,7.1,163.51,163.48,1.91903876]
["bitfinex","SOLUSD",1762577514397,20.592,163.49,163.48,1.91903876]
["bitfinex","SOLUSD",1762577514575,20.592,163.49,163.48,8.72599496]
["bitfinex","SOLUSD",1762577518592,28.372,163.49,163.45,6.11807892]
["bitfinex","SOLUSD",1762577518784,20.592,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762577519311,20.592,163.47,163.45,6.80807892]
["bitfinex","SOLUSD",1762577519479,21.272,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762577520101,28.372,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762577520284,0.68,163.46,163.44,6.11831983]
["bitfinex","SOLUSD",1762577520672,27.692,163.47,163.44,8.72735859]
["bitfinex","SOLUSD",1762577520673,20.592,163.47,163.44,8.72735859]
["bitfinex","SOLUSD",1762577520991,0.68,163.48,163.46,1.91903876]
["bitfinex","SOLUSD",1762577520992,7.1,163.48,163.46,1.91903876]
["bitfinex","SOLUSD",1762577521192,20.592,163.5,163.47,1.91903876]
["bitfinex","SOLUSD",1762577521399,7.1,163.49,163.47,2.60903876]
["bitfinex","SOLUSD",1762577521986,7.1,163.49,163.48,6.1169562]
["bitfinex","SOLUSD",1762577522483,7.1,163.49,163.48,6.8069562]
["bitfinex","SOLUSD",1762577522702,27.692,163.5,163.48,6.8069562]
["bitfinex","SOLUSD",1762577523288,27.692,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1762577523684,20.592,163.5,163.48,8.03599496]
["bitfinex","SOLUSD",1762577523896,20.592,163.5,163.49,6.80658205]
["bitfinex","SOLUSD",1762577525205,28.372,163.5,163.47,6.11733039]
["bitfinex","SOLUSD",1762577525381,0.68,163.49,163.46,6.1174389]
["bitfinex","SOLUSD",1762577525703,28.372,163.5,163.47,2.60903876]
["bitfinex","SOLUSD",1762577526116,28.372,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1762577526800,20.592,163.5,163.48,8.72599496]
["bitfinex","SOLUSD",1762577527004,20.592,163.5,163.49,2.60903876]
["bitfinex","SOLUSD",1762577527211,7.1,163.51,163.49,2.60903876]
["bitfinex","SOLUSD",1762577527797,20.592,163.51,163.49,2.60903876]
["bitfinex","SOLUSD",1762577528020,20.592,163.51,163.49,1.91903876]
["bitfinex","SOLUSD",1762577528609,20.592,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762577529588,7.78,163.53,163.5,8.03524671]
["bitfinex","SOLUSD",1762577530012,7.78,163.53,163.5,8.72524671]
["bitfinex","SOLUSD",1762577530402,7.78,163.53,163.5,9.80249627]
["bitfinex","SOLUSD",1762577531333,7.78,163.53,163.5,6.11620795]
["bitfinex","SOLUSD",1762577531496,7.78,163.53,163.5,22.09672782]
["bitfinex","SOLUSD",1762577532010,7.78,163.53,163.5,24.40301614]
["bitfinex","SOLUSD",1762577533219,20.592,163.52,163.51,0.69]
["bitfinex","SOLUSD",1762577533403,7.1,163.54,163.51,3.68628832]
["bitfinex","SOLUSD",1762577533718,20.592,163.53,163.52,2.99628832]
["bitfinex","SOLUSD",1762577533918,20.592,163.53,163.52,3.68628832]
["bitfinex","SOLUSD",1762577534116,21.272,163.53,163.51,18.37165865]
["bitfinex","SOLUSD",1762577534304,7.1,163.54,163.51,18.37165865]
["bitfinex","SOLUSD",1762577534305,21.272,163.52,163.51,18.37165865]
["bitfinex","SOLUSD",1762577534506,0.68,163.52,163.5,21.40672782]
["bitfinex","SOLUSD",1762577535199,20.592,163.51,163.48,15.29214921]
["bitfinex","SOLUSD",1762577535600,0.67,163.5,163.48,15.29214921]
["bitfinex","SOLUSD",1762577535804,21.262,163.51,163.48,15.29214921]
["bitfinex","SOLUSD",1762577536332,21.262,163.51,163.48,21.40910541]
["bitfinex","SOLUSD",1762577537095,7.77,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1762577537530,0.67,163.49,163.48,6.1169562]
["bitfinex","SOLUSD",1762577538024,0.67,163.49,163.47,6.11733039]
["bitfinex","SOLUSD",1762577538332,7.77,163.5,163.47,6.11733039]
["bitfinex","SOLUSD",1762577538535,7.77,163.5,163.46,9.81390007]
["bitfinex","SOLUSD",1762577538709,7.77,163.5,163.46,25.10816166]
["bitfinex","SOLUSD",1762577538919,7.77,163.5,163.47,0.7]
["bitfinex","SOLUSD",1762577539415,7.77,163.5,163.47,3.69628832]
["bitfinex","SOLUSD",1762577539618,7.1,163.5,163.47,3.69628832]
["bitfinex","SOLUSD",1762577540136,20.592,163.49,163.48,6.1169562]
["bitfinex","SOLUSD",1762577545163,7.1,163.51,163.48,25.10563502]
["bitfinex","SOLUSD",1762577545318,0.67,163.51,163.48,25.10563502]
["bitfinex","SOLUSD",1762577545827,0.67,163.51,163.48,6.1169562]
["bitfinex","SOLUSD",1762577546244,0.67,163.51,163.48,6.8169562]
["bitfinex","SOLUSD",1762577547269,0.67,163.51,163.48,6.1169562]
["bitfinex","SOLUSD",1762577547861,0.67,163.51,163.48,6.8169562]
["bitfinex","SOLUSD",1762577549159,0.67,163.51,163.48,6.1169562]
["bitfinex","SOLUSD",1762577549544,0.67,163.51,163.48,6.8169562]
["bitfinex","SOLUSD",1762577551249,0.67,163.51,163.48,6.1169562]
["bitfinex","SOLUSD",1762577553758,20.592,163.47,163.44,15.99426159]
["bitfinex","SOLUSD",1762577553940,20.592,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1762577554133,21.262,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1762577554748,20.592,163.43,163.4,15.99268237]
["bitfinex","SOLUSD",1762577555057,20.592,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1762577555255,0.67,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762577555756,0.67,163.43,163.4,21.41982864]
["bitfinex","SOLUSD",1762577555967,0.67,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762577556471,27.692,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1762577556639,0.67,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1762577559364,0.67,163.43,163.39,9.11661392]
["bitfinex","SOLUSD",1762577559678,0.67,163.43,163.39,25.11742792]
["bitfinex","SOLUSD",1762577561177,0.67,163.43,163.39,24.41742792]
["bitfinex","SOLUSD",1762577561475,0.67,163.43,163.39,25.11742792]
["bitfinex","SOLUSD",1762577561655,20.592,163.41,163.39,9.81661392]
["bitfinex","SOLUSD",1762577562168,20.592,163.41,163.39,9.11661392]
["bitfinex","SOLUSD",1762577562377,21.302,163.41,163.39,9.11661392]
["bitfinex","SOLUSD",1762577562980,20.592,163.41,163.39,9.11661392]
["bitfinex","SOLUSD",1762577563165,0.71,163.43,163.4,3.69628832]
["bitfinex","SOLUSD",1762577563370,6.11665303,163.49,163.41,2.99628832]
["bitfinex","SOLUSD",1762577563559,9.78882769,163.48,163.42,2.99628832]
["bitfinex","SOLUSD",1762577563767,7.1,163.47,163.43,3.69628832]
["bitfinex","SOLUSD",1762577563981,27.692,163.47,163.43,3.69628832]
["bitfinex","SOLUSD",1762577564158,20.592,163.45,163.44,0.7]
["bitfinex","SOLUSD",1762577564865,7.76,163.47,163.44,2.99628832]
["bitfinex","SOLUSD",1762577565487,21.252,163.47,163.45,6.11807892]
["bitfinex","SOLUSD",1762577565777,7.1,163.49,163.46,2.99628832]
["bitfinex","SOLUSD",1762577565984,7.1,163.49,163.46,3.67628832]
["bitfinex","SOLUSD",1762577566577,12.78511601,163.52,163.47,3.67628832]
["bitfinex","SOLUSD",1762577566578,0.66,163.51,163.47,3.67628832]
["bitfinex","SOLUSD",1762577566767,20.592,163.48,163.47,3.67628832]
["bitfinex","SOLUSD",1762577567872,28.352,163.51,163.47,25.0869447]
["bitfinex","SOLUSD",1762577568191,0.66,163.5,163.47,9.11361871]
["bitfinex","SOLUSD",1762577569064,0.66,163.5,163.47,24.4069447]
["bitfinex","SOLUSD",1762577570777,0.66,163.5,163.47,25.0869447]
["bitfinex","SOLUSD",1762577571675,0.66,163.5,163.47,24.4069447]
["bitfinex","SOLUSD",1762577579805,0.66,163.5,163.47,21.41065638]
["bitfinex","SOLUSD",1762577580098,0.66,163.5,163.47,24.4069447]
["bitfinex","SOLUSD",1762577580871,20.592,163.49,163.48,0.68]
["bitfinex","SOLUSD",1762577581398,20.592,163.49,163.47,24.4069447]
["bitfinex","SOLUSD",1762577581567,20.592,163.49,163.47,25.0869447]
["bitfinex","SOLUSD",1762577582317,20.592,163.49,163.48,9.11324452]
["bitfinex","SOLUSD",1762577583688,20.592,163.49,163.48,6.1169562]
["bitfinex","SOLUSD",1762577584994,20.592,163.49,163.45,9.11434694]
["bitfinex","SOLUSD",1762577584995,20.592,163.48,163.45,9.11434694]
["bitfinex","SOLUSD",1762577585206,21.252,163.48,163.45,6.11805862]
["bitfinex","SOLUSD",1762577585381,21.252,163.48,163.45,24.40954424]
["bitfinex","SOLUSD",1762577585694,21.252,163.48,163.45,25.08954424]
["bitfinex","SOLUSD",1762577586098,0.66,163.47,163.45,24.40954424]
["bitfinex","SOLUSD",1762577586898,0.66,163.47,163.45,6.11805862]
["bitfinex","SOLUSD",1762577587709,20.592,163.46,163.45,6.11805862]
["bitfinex","SOLUSD",1762577587912,0.66,163.46,163.44,6.11840181]
["bitfinex","SOLUSD",1762577588096,28.332,163.45,163.44,6.11840181]
["bitfinex","SOLUSD",1762577588512,28.332,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1762577588710,0.66,163.44,163.41,6.11957652]
["bitfinex","SOLUSD",1762577589417,7.08,163.43,163.41,6.11957652]
["bitfinex","SOLUSD",1762577590014,0.66,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1762577590720,20.592,163.41,163.4,6.11995104]
["bitfinex","SOLUSD",1762577591207,20.592,163.4,163.39,6.12025144]
["bitfinex","SOLUSD",1762577591408,21.252,163.4,163.39,6.12025144]
["bitfinex","SOLUSD",1762577592420,21.252,163.4,163.38,47.62870201]
["bitfinex","SOLUSD",1762577593398,0.66,163.39,163.38,47.62870201]
["bitfinex","SOLUSD",1762577595093,21.252,163.39,163.38,47.62870201]
["bitfinex","SOLUSD",1762577595615,21.252,163.39,163.38,41.50801732]
["bitfinex","SOLUSD",1762577595833,28.332,163.39,163.38,41.50801732]
["bitfinex","SOLUSD",1762577596324,28.332,163.39,163.38,47.62871752]
["bitfinex","SOLUSD",1762577597740,21.252,163.39,163.38,47.62871752]
["bitfinex","SOLUSD",1762577598230,20.592,163.4,163.38,50.24899526]
["bitfinex","SOLUSD",1762577598431,27.672,163.4,163.39,0.7]
["bitfinex","SOLUSD",1762577598653,27.672,163.4,163.38,50.24899526]
["bitfinex","SOLUSD",1762577599538,7.08,163.4,163.39,1.92027774]
["bitfinex","SOLUSD",1762577599909,7.8,163.42,163.39,2.62027774]
["bitfinex","SOLUSD",1762577601010,7.8,163.42,163.39,1.92027774]
["bitfinex","SOLUSD",1762577601204,7.8,163.42,163.39,2.62027774]
["bitfinex","SOLUSD",1762577601418,7.8,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762577601625,0.72,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762577601831,7.8,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762577602141,7.08,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762577603040,21.312,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1762577603041,21.312,163.41,163.4,6.11995104]
["bitfinex","SOLUSD",1762577603350,20.592,163.41,163.4,6.11995104]
["bitfinex","SOLUSD",1762577603960,21.312,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1762577604475,20.592,163.45,163.41,2.62027774]
["bitfinex","SOLUSD",1762577604740,7.8,163.46,163.42,2.62027774]
["bitfinex","SOLUSD",1762577605142,20.592,163.43,163.41,1.92027774]
["bitfinex","SOLUSD",1762577605526,20.592,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1762577606848,21.312,163.43,163.41,6.11957652]
["bitfinex","SOLUSD",1762577610061,20.592,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1762577610350,21.312,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1762577610538,28.392,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1762577611270,28.392,163.42,163.39,6.1203256]
["bitfinex","SOLUSD",1762577611439,0.72,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1762577611626,0.72,163.41,163.38,47.62861944]
["bitfinex","SOLUSD",1762577611627,7.08,163.4,163.38,47.62861944]
["bitfinex","SOLUSD",1762577612139,0.72,163.39,163.38,47.62861944]
["bitfinex","SOLUSD",1762577612550,7.8,163.4,163.38,47.62861944]
["bitfinex","SOLUSD",1762577612968,0.72,163.39,163.38,47.62861944]
["bitfinex","SOLUSD",1762577614745,0.72,163.39,163.38,41.50801732]
["bitfinex","SOLUSD",1762577616058,0.72,163.39,163.38,47.62871752]
["bitfinex","SOLUSD",1762577617135,0.72,163.39,163.38,41.50801732]
["bitfinex","SOLUSD",1762577617660,10.50882769,163.39,163.38,41.50801732]
["bitfinex","SOLUSD",1762577617865,12.42910543,163.39,163.38,41.50801732]
["bitfinex","SOLUSD",1762577618048,18.54943103,163.39,163.38,41.50801732]
["bitfinex","SOLUSD",1762577618442,18.54943103,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577618752,12.42910543,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577619676,10.50882769,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577619865,17.58882769,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577620062,10.50882769,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577620266,17.58882769,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577621144,19.50910543,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577621642,25.62943103,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577624669,19.50910543,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577625052,12.42910543,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577625253,19.50910543,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577625466,17.58882769,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577625646,19.50910543,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577627975,17.58882769,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577628472,16.86882769,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577628701,19.50910543,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577629270,25.62943103,163.39,163.38,41.04041732]
["bitfinex","SOLUSD",1762577635180,25.62943103,163.39,163.38,11.7865262]
["bitfinex","SOLUSD",1762577635364,27.62943102,163.39,163.38,11.7865262]
["bitfinex","SOLUSD",1762577636176,9.78882769,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762577636376,19.55423978,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762577636593,20.27423978,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762577638270,26.39531464,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762577643400,13.19423978,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762577643577,18.78910543,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762577644399,23.70990255,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762577644608,18.78910543,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762577645084,19.50910543,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762577645287,25.63018029,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762577649798,25.63018029,163.37,163.35,0.1]
["bitfinex","SOLUSD",1762577649799,9.78882769,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762577650111,13.19428662,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762577651496,19.31573617,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762577652414,20.40121734,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762577655220,104.3,163.35,163.34,0.1]
["bitfinex","SOLUSD",1762577655397,9.78882769,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762577655599,11.24410257,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762577656289,16.24986147,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762577657422,22.37206056,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762577658822,20.37206057,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762577659027,22.37206056,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762577659624,24.82612356,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762577660693,31.90612356,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762577662704,11.78882768,163.32,163.29,0.1]
["bitfinex","SOLUSD",1762577662924,30.38082769,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762577663129,41.23204893,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762577663340,41.92204893,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762577663503,44.92780784,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762577663926,30.38082769,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762577664108,41.23218958,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762577664315,41.92218958,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762577664712,43.92218957,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762577665122,62.32218957,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762577665311,43.92218957,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762577665831,50.04701348,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762577666514,50.04701348,163.27,163.26,1e-08]
["bitfinex","SOLUSD",1762577667224,9.78882769,163.26,163.25,0.1]
["bitfinex","SOLUSD",1762577667530,20.5645866,163.26,163.25,0.1]
["bitfinex","SOLUSD",1762577668130,29.14505374,163.26,163.25,0.1]
["bitfinex","SOLUSD",1762577669432,29.14505374,163.26,163.21,0.1]
["bitfinex","SOLUSD",1762577669433,28.18882769,163.24,163.21,0.1]
["bitfinex","SOLUSD",1762577669648,28.18882769,163.24,163.2,0.1]
["bitfinex","SOLUSD",1762577669649,78.18882769,163.22,163.2,0.1]
["bitfinex","SOLUSD",1762577669806,23.64622995,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762577670002,30.46330549,163.21,163.2,1e-08]
["bitfinex","SOLUSD",1762577670206,20.592,163.17,163.16,0.1]
["bitfinex","SOLUSD",1762577670435,41.23265879,163.17,163.16,0.1]
["bitfinex","SOLUSD",1762577670630,41.92265879,163.17,163.16,0.1]
["bitfinex","SOLUSD",1762577671510,41.92265879,163.17,163.09,0.7]
["bitfinex","SOLUSD",1762577671511,78.18882769,163.16,163.09,0.7]
["bitfinex","SOLUSD",1762577671709,81.8845866,163.16,163.09,0.7]
["bitfinex","SOLUSD",1762577671909,20.592,163.05,163.01,9.33418131]
["bitfinex","SOLUSD",1762577672141,7.08,163.04,163.01,6.13430727]
["bitfinex","SOLUSD",1762577672435,7.08,163.04,163.02,0.7]
["bitfinex","SOLUSD",1762577672932,7.08,163.04,163.02,3.70575891]
["bitfinex","SOLUSD",1762577673231,7.08,163.04,163.03,0.2]
["bitfinex","SOLUSD",1762577674138,7.08,163.04,163.03,6.33384039]
["bitfinex","SOLUSD",1762577674944,7.1,163.04,163.03,24.67420029]
["bitfinex","SOLUSD",1762577675449,20.592,163.04,163.03,24.67420029]
["bitfinex","SOLUSD",1762577675735,7.1,163.06,163.03,24.67420029]
["bitfinex","SOLUSD",1762577675939,9.78882769,163.15,163.05,3.00575891]
["bitfinex","SOLUSD",1762577676122,10.10575891,163.14,163.08,6.13195977]
["bitfinex","SOLUSD",1762577676433,10.10575891,163.14,163.09,0.54]
["bitfinex","SOLUSD",1762577676434,9.78882769,163.13,163.09,0.54]
["bitfinex","SOLUSD",1762577676638,20.592,163.1,163.09,0.54]
["bitfinex","SOLUSD",1762577676845,27.692,163.1,163.09,0.54]
["bitfinex","SOLUSD",1762577677427,27.692,163.1,163.09,6.67158378]
["bitfinex","SOLUSD",1762577678318,20.592,163.1,163.09,6.67158378]
["bitfinex","SOLUSD",1762577678650,9.78882769,163.13,163.09,25.00630216]
["bitfinex","SOLUSD",1762577678651,20.592,163.13,163.09,25.00630216]
["bitfinex","SOLUSD",1762577678823,20.592,163.1,163.09,21.46054325]
["bitfinex","SOLUSD",1762577679511,20.592,163.1,163.09,22.00054325]
["bitfinex","SOLUSD",1762577680112,20.592,163.1,163.09,6.67158378]
["bitfinex","SOLUSD",1762577681720,7.1,163.11,163.09,6.67158378]
["bitfinex","SOLUSD",1762577682057,7.1,163.11,163.1,0.54]
["bitfinex","SOLUSD",1762577682251,7.1,163.11,163.09,6.13158378]
["bitfinex","SOLUSD",1762577682549,20.592,163.08,163.06,18.33671237]
["bitfinex","SOLUSD",1762577682845,27.692,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1762577683045,27.692,163.08,163.07,6.6723358]
["bitfinex","SOLUSD",1762577684333,27.692,163.08,163.07,9.67809471]
["bitfinex","SOLUSD",1762577685426,20.592,163.12,163.07,25.00893422]
["bitfinex","SOLUSD",1762577685729,20.592,163.09,163.08,3.54575891]
["bitfinex","SOLUSD",1762577685925,20.592,163.09,163.07,24.46893422]
["bitfinex","SOLUSD",1762577686348,7.1,163.09,163.08,0.54]
["bitfinex","SOLUSD",1762577688055,7.1,163.09,163.08,6.67195977]
["bitfinex","SOLUSD",1762577688544,20.592,163.1,163.08,6.67195977]
["bitfinex","SOLUSD",1762577688726,27.692,163.1,163.09,0.54]
["bitfinex","SOLUSD",1762577688928,20.592,163.1,163.09,0.54]
["bitfinex","SOLUSD",1762577689124,27.692,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762577689440,27.692,163.1,163.08,6.67195977]
["bitfinex","SOLUSD",1762577689631,27.692,163.1,163.09,0.54]
["bitfinex","SOLUSD",1762577690247,27.692,163.1,163.09,6.67158378]
["bitfinex","SOLUSD",1762577690549,27.692,163.1,163.08,6.13191947]
["bitfinex","SOLUSD",1762577690746,27.692,163.1,163.08,6.67191947]
["bitfinex","SOLUSD",1762577692152,27.692,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762577692453,27.692,163.1,163.07,6.6723358]
["bitfinex","SOLUSD",1762577693063,28.372,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762577693245,0.68,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762577693437,7.1,163.08,163.06,6.13261101]
["bitfinex","SOLUSD",1762577693639,20.592,163.06,163.05,0.54]
["bitfinex","SOLUSD",1762577693834,7.1,163.06,163.05,0.54]
["bitfinex","SOLUSD",1762577694039,20.592,163.08,163.05,6.13299263]
["bitfinex","SOLUSD",1762577694241,7.1,163.07,163.05,6.67299263]
["bitfinex","SOLUSD",1762577694640,20.592,163.04,163.02,0.54]
["bitfinex","SOLUSD",1762577694840,7.1,163.03,163.02,0.54]
["bitfinex","SOLUSD",1762577696367,7.1,163.03,163.02,6.67421666]
["bitfinex","SOLUSD",1762577697652,20.592,163.03,163.02,6.67421666]
["bitfinex","SOLUSD",1762577697852,27.692,163.03,163.02,6.67421666]
["bitfinex","SOLUSD",1762577698071,27.692,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1762577698378,27.692,163.03,163.01,0.54]
["bitfinex","SOLUSD",1762577699073,20.592,163.02,163.01,3.54575891]
["bitfinex","SOLUSD",1762577699281,20.592,163.02,163.0,21.47239263]
["bitfinex","SOLUSD",1762577699574,20.592,163.02,163.01,0.54]
["bitfinex","SOLUSD",1762577699958,20.592,163.02,163.01,6.67459296]
["bitfinex","SOLUSD",1762577700160,20.592,163.02,162.97,3.20070177]
["bitfinex","SOLUSD",1762577700353,20.592,162.99,162.98,3.54575891]
["bitfinex","SOLUSD",1762577701678,20.592,162.99,162.98,0.54]
["bitfinex","SOLUSD",1762577702273,20.592,162.98,162.97,6.1359838]
["bitfinex","SOLUSD",1762577702772,20.592,162.98,162.97,6.6759838]
["bitfinex","SOLUSD",1762577702773,27.692,162.98,162.97,6.6759838]
["bitfinex","SOLUSD",1762577703858,27.692,162.98,162.97,6.1359838]
["bitfinex","SOLUSD",1762577704067,27.692,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1762577704876,28.372,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1762577705278,27.692,162.98,162.93,18.34969639]
["bitfinex","SOLUSD",1762577705459,0.68,162.97,162.93,18.88969639]
["bitfinex","SOLUSD",1762577705659,7.1,162.96,162.93,18.88969639]
["bitfinex","SOLUSD",1762577705966,7.1,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762577706374,7.1,162.96,162.92,21.4829364]
["bitfinex","SOLUSD",1762577706577,7.78,162.96,162.92,22.0229364]
["bitfinex","SOLUSD",1762577707553,7.78,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762577707758,0.68,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1762577707956,7.1,162.94,162.92,6.13798183]
["bitfinex","SOLUSD",1762577708175,7.1,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1762577708484,7.1,162.94,162.91,9.68411751]
["bitfinex","SOLUSD",1762577708663,7.1,162.94,162.87,3.20718888]
["bitfinex","SOLUSD",1762577708664,20.592,162.91,162.86,18.54167819]
["bitfinex","SOLUSD",1762577708863,7.1,162.94,162.9,3.00575891]
["bitfinex","SOLUSD",1762577709078,20.592,162.92,162.91,3.00575891]
["bitfinex","SOLUSD",1762577709580,7.1,162.94,162.91,3.00575891]
["bitfinex","SOLUSD",1762577709581,7.1,162.94,162.91,3.54575891]
["bitfinex","SOLUSD",1762577709778,20.592,162.95,162.93,3.00575891]
["bitfinex","SOLUSD",1762577710092,7.1,162.94,162.93,3.00575891]
["bitfinex","SOLUSD",1762577710279,7.1,162.94,162.93,9.14336401]
["bitfinex","SOLUSD",1762577710474,7.1,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1762577710667,7.1,162.94,162.93,6.6776051]
["bitfinex","SOLUSD",1762577711174,7.1,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1762577711987,7.1,162.94,162.93,6.6776051]
["bitfinex","SOLUSD",1762577713780,7.1,162.94,162.93,9.68336401]
["bitfinex","SOLUSD",1762577714472,7.1,162.94,162.93,8.60854766]
["bitfinex","SOLUSD",1762577715195,7.1,162.94,162.91,15.34523138]
["bitfinex","SOLUSD",1762577715196,7.81,162.94,162.92,6.13790791]
["bitfinex","SOLUSD",1762577715404,0.71,162.93,162.9,1.93094256]
["bitfinex","SOLUSD",1762577715593,20.592,162.91,162.9,6.13857829]
["bitfinex","SOLUSD",1762577715772,20.592,162.91,162.9,8.06952085]
["bitfinex","SOLUSD",1762577716162,7.1,162.92,162.9,8.60952085]
["bitfinex","SOLUSD",1762577716394,7.1,162.92,162.9,1.93094256]
["bitfinex","SOLUSD",1762577716583,7.1,162.92,162.89,1.93094256]
["bitfinex","SOLUSD",1762577717277,20.592,162.9,162.89,0.54]
["bitfinex","SOLUSD",1762577717583,7.1,162.92,162.89,2.47094256]
["bitfinex","SOLUSD",1762577717781,7.1,162.92,162.9,1.93094256]
["bitfinex","SOLUSD",1762577719397,7.1,162.92,162.91,6.1383586]
["bitfinex","SOLUSD",1762577725110,7.81,162.92,162.89,6.13911228]
["bitfinex","SOLUSD",1762577725410,20.592,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1762577725713,27.692,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1762577725885,28.402,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1762577726086,7.1,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1762577726515,7.1,162.9,162.86,0.1]
["bitfinex","SOLUSD",1762577726816,7.1,162.9,162.87,1.93094256]
["bitfinex","SOLUSD",1762577726991,20.592,162.88,162.87,1.93094256]
["bitfinex","SOLUSD",1762577727499,20.592,162.88,162.87,23.42047408]
["bitfinex","SOLUSD",1762577728101,20.592,162.88,162.87,21.48953152]
["bitfinex","SOLUSD",1762577729419,20.592,162.88,162.87,23.42047408]
["bitfinex","SOLUSD",1762577729992,20.592,162.88,162.87,21.48953152]
["bitfinex","SOLUSD",1762577732021,20.592,162.88,162.87,23.42047408]
["bitfinex","SOLUSD",1762577732522,7.1,162.89,162.87,23.42047408]
["bitfinex","SOLUSD",1762577734201,20.592,162.92,162.88,2.47094256]
["bitfinex","SOLUSD",1762577734406,7.1,162.91,162.89,1.93094256]
["bitfinex","SOLUSD",1762577734610,7.1,162.91,162.89,0.54]
["bitfinex","SOLUSD",1762577735418,7.1,162.91,162.88,1.93094256]
["bitfinex","SOLUSD",1762577735618,7.1,162.91,162.88,2.47094256]
["bitfinex","SOLUSD",1762577735818,0.71,162.9,162.87,23.42047408]
["bitfinex","SOLUSD",1762577738233,20.592,162.89,162.88,8.07043175]
["bitfinex","SOLUSD",1762577739136,20.592,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1762577739640,7.81,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762577741119,7.1,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762577741340,7.81,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762577742831,7.1,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762577743026,7.79,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762577744544,7.1,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762577744726,7.8,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762577746443,7.1,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762577746650,7.1,162.9,162.89,0.54]
["bitfinex","SOLUSD",1762577746948,7.1,162.9,162.88,23.95915473]
["bitfinex","SOLUSD",1762577748633,7.1,162.9,162.88,22.02821217]
["bitfinex","SOLUSD",1762577748845,7.1,162.9,162.88,23.95915473]
["bitfinex","SOLUSD",1762577750147,20.592,162.89,162.88,23.95915473]
["bitfinex","SOLUSD",1762577750728,20.592,162.89,162.88,22.02821217]
["bitfinex","SOLUSD",1762577751130,20.592,162.89,162.88,21.48821217]
["bitfinex","SOLUSD",1762577753348,20.592,162.89,162.88,22.02821217]
["bitfinex","SOLUSD",1762577753555,20.592,162.89,162.88,21.48821217]
["bitfinex","SOLUSD",1762577757626,0.67,162.91,162.88,21.48821217]
["bitfinex","SOLUSD",1762577757853,20.592,162.89,162.88,21.48821217]
["bitfinex","SOLUSD",1762577760150,20.592,162.89,162.87,6.13973326]
["bitfinex","SOLUSD",1762577760151,20.592,162.88,162.87,6.13973326]
["bitfinex","SOLUSD",1762577760368,21.262,162.88,162.87,6.13973326]
["bitfinex","SOLUSD",1762577760650,20.592,162.88,162.87,6.13973326]
["bitfinex","SOLUSD",1762577760833,7.77,162.89,162.87,6.13973326]
["bitfinex","SOLUSD",1762577761030,7.77,162.89,162.86,6.24017309]
["bitfinex","SOLUSD",1762577761354,20.592,162.87,162.86,6.24017309]
["bitfinex","SOLUSD",1762577761757,21.262,162.87,162.86,6.24017309]
["bitfinex","SOLUSD",1762577761961,28.362,162.87,162.86,6.24017309]
["bitfinex","SOLUSD",1762577762333,27.692,162.87,162.86,6.24017309]
["bitfinex","SOLUSD",1762577764464,0.67,162.89,162.86,21.59078097]
["bitfinex","SOLUSD",1762577764761,7.1,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577765168,7.77,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577765742,0.67,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577766260,7.77,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577767667,7.1,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577767972,0.67,162.87,162.86,21.59078097]
["bitfinex","SOLUSD",1762577768479,7.77,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577770256,0.67,162.87,162.86,21.59078097]
["bitfinex","SOLUSD",1762577771268,20.592,162.89,162.86,21.59078097]
["bitfinex","SOLUSD",1762577771467,7.77,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577771972,7.1,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577772156,7.77,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577775275,0.67,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577775451,7.1,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577775771,7.79,162.88,162.86,21.59078097]
["bitfinex","SOLUSD",1762577777478,0.69,162.87,162.86,21.59078097]
["bitfinex","SOLUSD",1762577777658,0.69,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762577778479,0.69,162.87,162.86,6.24024315]
["bitfinex","SOLUSD",1762577779601,20.592,162.89,162.86,22.13085103]
["bitfinex","SOLUSD",1762577779878,7.79,162.92,162.88,3.02017831]
["bitfinex","SOLUSD",1762577780046,20.592,162.89,162.88,3.02017831]
["bitfinex","SOLUSD",1762577780461,20.592,162.89,162.88,27.60361327]
["bitfinex","SOLUSD",1762577780781,20.592,162.89,162.88,24.58343496]
["bitfinex","SOLUSD",1762577781086,0.69,162.94,162.88,74.18978222]
["bitfinex","SOLUSD",1762577781255,7.79,162.93,162.88,39.93215794]
["bitfinex","SOLUSD",1762577781587,7.79,162.93,162.89,3.02017831]
["bitfinex","SOLUSD",1762577781758,0.69,162.92,162.89,3.02017831]
["bitfinex","SOLUSD",1762577782157,0.69,162.92,162.88,39.93215794]
["bitfinex","SOLUSD",1762577782368,3.71017831,162.92,162.88,24.58343496]
["bitfinex","SOLUSD",1762577782581,3.71017831,162.92,162.86,3.12017831]
["bitfinex","SOLUSD",1762577782582,3.02017831,162.9,162.86,0.1]
["bitfinex","SOLUSD",1762577782774,7.1,162.89,162.86,0.1]
["bitfinex","SOLUSD",1762577783085,20.592,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762577783387,20.592,162.87,162.86,6.23987924]
["bitfinex","SOLUSD",1762577783567,31.07082769,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762577783766,34.091006,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762577784459,9.78882769,162.86,162.84,0.1]
["bitfinex","SOLUSD",1762577784659,7.1,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577784861,10.81017831,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577785061,13.93252985,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577785364,7.79,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577786775,10.81017831,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577788698,0.69,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577788990,7.79,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577789662,0.69,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577789862,7.79,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577790376,7.1,162.85,162.84,6.24099729]
["bitfinex","SOLUSD",1762577790564,27.692,162.85,162.84,6.24099729]
["bitfinex","SOLUSD",1762577790760,7.1,162.85,162.84,6.24099729]
["bitfinex","SOLUSD",1762577790987,7.1,162.85,162.84,16.14217289]
["bitfinex","SOLUSD",1762577791492,104.99,162.87,162.84,30.85466613]
["bitfinex","SOLUSD",1762577791676,7.1,162.86,162.84,27.83448782]
["bitfinex","SOLUSD",1762577792092,7.79,162.86,162.84,27.83448782]
["bitfinex","SOLUSD",1762577792892,7.79,162.86,162.84,12.48199458]
["bitfinex","SOLUSD",1762577793273,7.79,162.86,162.84,6.24099729]
["bitfinex","SOLUSD",1762577796076,7.1,162.86,162.84,6.24099729]
["bitfinex","SOLUSD",1762577796278,7.79,162.86,162.84,6.24099729]
["bitfinex","SOLUSD",1762577798178,0.69,162.85,162.84,6.24099729]
["bitfinex","SOLUSD",1762577798481,0.69,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577799472,10.47882769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577801503,31.07082769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577802374,10.47882769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577803292,10.47882769,162.85,162.84,6.24099729]
["bitfinex","SOLUSD",1762577804483,7.1,162.86,162.84,6.24099729]
["bitfinex","SOLUSD",1762577804684,0.65,162.85,162.84,6.24099729]
["bitfinex","SOLUSD",1762577804995,7.1,162.86,162.84,6.88099729]
["bitfinex","SOLUSD",1762577805510,27.692,162.86,162.84,6.88099729]
["bitfinex","SOLUSD",1762577805673,27.692,162.86,162.84,0.1]
["bitfinex","SOLUSD",1762577805995,0.65,162.85,162.84,6.24097835]
["bitfinex","SOLUSD",1762577806405,0.65,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577807200,0.65,162.85,162.84,6.24099729]
["bitfinex","SOLUSD",1762577807900,27.692,162.86,162.84,6.24099729]
["bitfinex","SOLUSD",1762577808403,28.412,162.86,162.84,6.24099729]
["bitfinex","SOLUSD",1762577808805,0.72,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577809178,0.72,162.85,162.84,6.24099729]
["bitfinex","SOLUSD",1762577809399,0.72,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577809602,31.10082769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577809808,10.50882769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577814312,21.312,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577816017,20.592,162.85,162.84,6.24099729]
["bitfinex","SOLUSD",1762577816720,21.312,162.85,162.84,6.24099729]
["bitfinex","SOLUSD",1762577818507,21.312,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762577820910,21.312,162.85,162.84,6.24099729]
["bitfinex","SOLUSD",1762577821923,7.1,162.86,162.84,6.24099729]
["bitfinex","SOLUSD",1762577822124,104.3,162.87,162.84,9.2611756]
["bitfinex","SOLUSD",1762577822300,7.1,162.88,162.85,22.10866092]
["bitfinex","SOLUSD",1762577822499,7.1,162.88,162.86,0.64]
["bitfinex","SOLUSD",1762577822700,7.1,162.88,162.86,3.66017831]
["bitfinex","SOLUSD",1762577822909,7.1,162.88,162.86,0.64]
["bitfinex","SOLUSD",1762577823320,0.72,162.93,162.87,3.02017831]
["bitfinex","SOLUSD",1762577823502,0.72,162.93,162.89,21.48689299]
["bitfinex","SOLUSD",1762577823503,16.88882769,162.93,162.89,21.48689299]
["bitfinex","SOLUSD",1762577823704,16.88882769,162.93,162.9,3.66017831]
["bitfinex","SOLUSD",1762577823705,7.1,162.93,162.9,3.66017831]
["bitfinex","SOLUSD",1762577824005,27.692,162.93,162.9,3.66017831]
["bitfinex","SOLUSD",1762577824326,27.692,162.93,162.91,0.64]
["bitfinex","SOLUSD",1762577824532,7.1,162.93,162.91,0.64]
["bitfinex","SOLUSD",1762577824718,7.1,162.95,162.92,3.02017831]
["bitfinex","SOLUSD",1762577825133,27.692,162.95,162.92,3.66017831]
["bitfinex","SOLUSD",1762577825627,27.692,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762577825935,7.1,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762577826129,27.692,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762577826336,7.1,162.95,162.93,9.79778341]
["bitfinex","SOLUSD",1762577826735,27.692,162.95,162.93,9.79778341]
["bitfinex","SOLUSD",1762577827028,27.692,162.95,162.93,9.15778341]
["bitfinex","SOLUSD",1762577827216,27.692,162.95,162.93,9.79778341]
["bitfinex","SOLUSD",1762577827616,27.692,162.95,162.94,9.15740673]
["bitfinex","SOLUSD",1762577827819,0.2,163.03,162.94,25.14047779]
["bitfinex","SOLUSD",1762577828042,0.72,163.01,162.97,3.02017831]
["bitfinex","SOLUSD",1762577828338,0.2,163.03,162.95,0.64]
["bitfinex","SOLUSD",1762577828515,7.3,163.03,162.95,0.64]
["bitfinex","SOLUSD",1762577828713,7.3,163.03,162.99,3.02017831]
["bitfinex","SOLUSD",1762577828914,20.592,163.02,162.99,3.66017831]
["bitfinex","SOLUSD",1762577829940,8.02,163.03,162.99,3.66017831]
["bitfinex","SOLUSD",1762577830124,20.592,163.02,162.99,9.15542067]
["bitfinex","SOLUSD",1762577830435,20.592,163.0,162.99,9.15542067]
["bitfinex","SOLUSD",1762577830936,20.592,163.02,162.99,25.13378498]
["bitfinex","SOLUSD",1762577831137,20.592,163.02,163.0,3.02017831]
["bitfinex","SOLUSD",1762577831626,20.592,163.02,162.99,21.47360667]
["bitfinex","SOLUSD",1762577831827,21.312,163.02,163.0,3.02017831]
["bitfinex","SOLUSD",1762577832142,21.312,163.02,163.0,9.15501227]
["bitfinex","SOLUSD",1762577832718,20.592,163.02,163.0,9.15501227]
["bitfinex","SOLUSD",1762577832917,20.592,163.02,163.01,15.33836431]
["bitfinex","SOLUSD",1762577833125,0.2,163.03,163.01,25.13313558]
["bitfinex","SOLUSD",1762577833433,0.2,163.03,163.02,3.66017831]
["bitfinex","SOLUSD",1762577834630,1e-08,163.03,163.02,3.66017831]
["bitfinex","SOLUSD",1762577835145,1e-08,163.03,163.02,9.79439497]
["bitfinex","SOLUSD",1762577835858,0.66000001,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1762577836037,0.16000001,163.03,163.01,15.33836431]
["bitfinex","SOLUSD",1762577836454,0.16000001,163.03,163.0,6.13496932]
["bitfinex","SOLUSD",1762577836646,27.692,163.04,163.01,1.92974401]
["bitfinex","SOLUSD",1762577836849,27.692,163.04,163.01,2.64974401]
["bitfinex","SOLUSD",1762577837053,27.692,163.04,163.02,0.72]
["bitfinex","SOLUSD",1762577837241,27.692,163.04,163.03,6.13384039]
["bitfinex","SOLUSD",1762577837564,0.2,163.05,163.03,8.0635844]
["bitfinex","SOLUSD",1762577837776,0.2,163.05,163.04,2.64974401]
["bitfinex","SOLUSD",1762577838338,0.2,163.06,163.04,2.64974401]
["bitfinex","SOLUSD",1762577838543,0.2,163.09,163.05,2.64974401]
["bitfinex","SOLUSD",1762577838762,0.2,163.09,163.08,1.92974401]
["bitfinex","SOLUSD",1762577839148,0.2,163.09,163.08,2.64974401]
["bitfinex","SOLUSD",1762577839477,1e-08,163.09,163.08,11.23802727]
["bitfinex","SOLUSD",1762577840275,1e-08,163.09,163.08,8.78170378]
["bitfinex","SOLUSD",1762577841150,1e-08,163.09,163.08,15.88170378]
["bitfinex","SOLUSD",1762577841653,1e-08,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1762577841852,1e-08,163.09,163.08,8.78170378]
["bitfinex","SOLUSD",1762577842762,0.66,163.14,163.09,0.72]
["bitfinex","SOLUSD",1762577842763,9.78882769,163.14,163.09,0.72]
["bitfinex","SOLUSD",1762577843107,7.1,163.15,163.12,1.92974401]
["bitfinex","SOLUSD",1762577843464,0.2,163.2,163.13,8.05982431]
["bitfinex","SOLUSD",1762577843690,9.78882769,163.18,163.13,23.38502507]
["bitfinex","SOLUSD",1762577843863,9.78882769,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1762577844065,7.1,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1762577844672,20.592,163.14,163.13,6.1300803]
["bitfinex","SOLUSD",1762577845095,30.38082769,163.13,163.09,17.25864815]
["bitfinex","SOLUSD",1762577845296,20.592,163.12,163.05,0.72]
["bitfinex","SOLUSD",1762577845593,7.1,163.11,163.09,6.13158378]
["bitfinex","SOLUSD",1762577846092,9.78882769,163.1,163.08,6.13193961]
["bitfinex","SOLUSD",1762577847690,9.78882769,163.1,163.07,21.46303868]
["bitfinex","SOLUSD",1762577850780,9.78882769,163.1,163.07,15.33070288]
["bitfinex","SOLUSD",1762577851598,20.592,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762577851901,7.1,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762577852679,7.76,163.07,163.01,1.92974401]
["bitfinex","SOLUSD",1762577854192,7.76,163.07,163.01,2.64974401]
["bitfinex","SOLUSD",1762577854402,10.44882769,163.06,163.0,21.47239263]
["bitfinex","SOLUSD",1762577854605,10.44882769,163.06,163.01,1.92974401]
["bitfinex","SOLUSD",1762577854927,10.44882769,163.06,163.02,21.46975831]
["bitfinex","SOLUSD",1762577855820,0.66,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1762577855984,7.1,163.04,163.02,6.13421666]
["bitfinex","SOLUSD",1762577858586,7.1,163.04,163.01,21.47107538]
["bitfinex","SOLUSD",1762577860207,7.1,163.03,163.01,21.47107538]
["bitfinex","SOLUSD",1762577860796,9.78882769,163.06,163.02,0.72]
["bitfinex","SOLUSD",1762577861011,7.1,163.05,163.02,0.72]
["bitfinex","SOLUSD",1762577861221,7.1,163.05,163.01,21.47107538]
["bitfinex","SOLUSD",1762577861530,7.76,163.05,163.01,21.47107538]
["bitfinex","SOLUSD",1762577861817,7.1,163.04,163.01,21.47107538]
["bitfinex","SOLUSD",1762577862495,7.1,163.03,163.01,21.47107538]
["bitfinex","SOLUSD",1762577864803,7.1,163.03,162.97,30.67921841]
["bitfinex","SOLUSD",1762577864804,31.10082769,163.02,162.99,21.47310781]
["bitfinex","SOLUSD",1762577865005,30.38082769,163.02,162.99,21.47310781]
["bitfinex","SOLUSD",1762577865209,20.592,162.99,162.94,1.92974401]
["bitfinex","SOLUSD",1762577865417,7.1,162.98,162.94,1.92974401]
["bitfinex","SOLUSD",1762577865640,7.82,162.98,162.95,15.34210143]
["bitfinex","SOLUSD",1762577865813,7.82,162.98,162.94,6.85722842]
["bitfinex","SOLUSD",1762577866628,7.82,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1762577867207,7.1,162.98,162.96,8.06621921]
["bitfinex","SOLUSD",1762577867407,7.1,162.98,162.96,8.78621921]
["bitfinex","SOLUSD",1762577868616,7.1,162.97,162.96,24.12740723]
["bitfinex","SOLUSD",1762577869538,20.592,162.99,162.96,24.12740723]
["bitfinex","SOLUSD",1762577869539,21.312,162.99,162.96,23.40740723]
["bitfinex","SOLUSD",1762577869713,20.592,162.99,162.96,23.40740723]
["bitfinex","SOLUSD",1762577869917,0.72,162.98,162.96,23.40740723]
["bitfinex","SOLUSD",1762577870240,21.312,162.99,162.96,23.40740723]
["bitfinex","SOLUSD",1762577870437,7.1,162.98,162.96,24.12740723]
["bitfinex","SOLUSD",1762577870826,21.312,162.99,162.96,24.12740723]
["bitfinex","SOLUSD",1762577871230,7.1,162.98,162.96,24.12740723]
["bitfinex","SOLUSD",1762577871424,21.312,162.99,162.96,24.12740723]
["bitfinex","SOLUSD",1762577871615,7.1,162.97,162.96,23.40740723]
["bitfinex","SOLUSD",1762577871818,20.592,162.99,162.96,23.40740723]
["bitfinex","SOLUSD",1762577872122,7.1,162.98,162.96,23.40740723]
["bitfinex","SOLUSD",1762577872438,7.82,162.98,162.96,23.40740723]
["bitfinex","SOLUSD",1762577872641,0.72,162.98,162.96,23.40740723]
["bitfinex","SOLUSD",1762577872845,7.1,162.97,162.96,23.40740723]
["bitfinex","SOLUSD",1762577877141,7.1,162.97,162.96,21.47766322]
["bitfinex","SOLUSD",1762577880152,7.1,162.97,162.92,52.17235614]
["bitfinex","SOLUSD",1762577880355,7.1,162.97,162.94,0.72]
["bitfinex","SOLUSD",1762577882158,7.1,162.97,162.95,6.13685179]
["bitfinex","SOLUSD",1762577882648,7.1,162.97,162.95,6.85685179]
["bitfinex","SOLUSD",1762577883662,21.312,162.99,162.95,22.19898127]
["bitfinex","SOLUSD",1762577883842,7.82,162.98,162.95,22.19898127]
["bitfinex","SOLUSD",1762577887731,0.72,162.98,162.96,1.92974401]
["bitfinex","SOLUSD",1762577888062,7.1,162.97,162.96,1.92974401]
["bitfinex","SOLUSD",1762577888645,7.1,162.97,162.96,8.06621921]
["bitfinex","SOLUSD",1762577888846,7.1,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1762577889534,0.72,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1762577889759,7.1,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1762577890536,7.1,162.97,162.96,6.8564752]
["bitfinex","SOLUSD",1762577890737,7.1,162.97,162.96,22.19766322]
["bitfinex","SOLUSD",1762577891155,7.1,162.97,162.96,21.47766322]
["bitfinex","SOLUSD",1762577891356,7.1,162.97,162.96,22.19766322]
["bitfinex","SOLUSD",1762577891658,7.1,162.97,162.96,21.47766322]
["bitfinex","SOLUSD",1762577891857,7.82,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1762577892861,7.82,162.97,162.95,6.13685179]
["bitfinex","SOLUSD",1762577896943,20.592,162.94,162.89,0.69]
["bitfinex","SOLUSD",1762577897148,7.1,162.93,162.89,8.75885629]
["bitfinex","SOLUSD",1762577897354,7.81,162.93,162.89,24.106637]
["bitfinex","SOLUSD",1762577897750,7.81,162.93,162.9,0.69]
["bitfinex","SOLUSD",1762577898162,7.81,162.93,162.9,2.61974401]
["bitfinex","SOLUSD",1762577898365,7.81,162.93,162.9,3.70839599]
["bitfinex","SOLUSD",1762577898578,7.81,162.93,162.91,3.01839599]
["bitfinex","SOLUSD",1762577898872,7.1,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762577899036,7.1,162.95,162.94,3.01839599]
["bitfinex","SOLUSD",1762577899239,7.1,162.95,162.94,3.70839599]
["bitfinex","SOLUSD",1762577899644,7.1,162.95,162.93,9.15600109]
["bitfinex","SOLUSD",1762577899858,7.1,162.95,162.94,3.70839599]
["bitfinex","SOLUSD",1762577900671,7.1,162.95,162.94,3.01839599]
["bitfinex","SOLUSD",1762577901052,21.302,162.97,162.94,25.18869547]
["bitfinex","SOLUSD",1762577901243,7.1,162.96,162.95,3.01839599]
["bitfinex","SOLUSD",1762577902071,7.1,162.96,162.95,9.15524778]
["bitfinex","SOLUSD",1762577902668,7.1,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1762577903969,7.81,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762577904169,0.71,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762577904462,7.1,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1762577904855,7.81,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1762577908067,7.81,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1762577908569,0.71,162.93,162.91,6.1383586]
["bitfinex","SOLUSD",1762577908777,7.1,162.92,162.91,6.1383586]
["bitfinex","SOLUSD",1762577909392,7.81,162.92,162.91,6.1383586]
["bitfinex","SOLUSD",1762577910058,7.81,162.92,162.9,21.48537842]
["bitfinex","SOLUSD",1762577910375,0.71,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762577910765,7.81,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762577911165,7.81,162.91,162.89,6.13908081]
["bitfinex","SOLUSD",1762577911359,0.71,162.9,162.89,6.13908081]
["bitfinex","SOLUSD",1762577912074,0.71,162.9,162.87,6.13986615]
["bitfinex","SOLUSD",1762577912266,7.1,162.89,162.87,6.13986615]
["bitfinex","SOLUSD",1762577914161,7.1,162.89,162.87,9.15826214]
["bitfinex","SOLUSD",1762577914886,7.81,162.89,162.87,9.15826214]
["bitfinex","SOLUSD",1762577915078,0.71,162.88,162.87,6.13986615]
["bitfinex","SOLUSD",1762577915968,0.71,162.88,162.86,18.36881939]
["bitfinex","SOLUSD",1762577915969,0.71,162.88,162.86,6.14022299]
["bitfinex","SOLUSD",1762577916891,27.692,162.87,162.86,6.14022299]
["bitfinex","SOLUSD",1762577917696,28.402,162.87,162.86,6.14022299]
["bitfinex","SOLUSD",1762577920803,28.402,162.87,162.85,6.24050536]
["bitfinex","SOLUSD",1762577921109,0.71,162.86,162.85,6.24050536]
["bitfinex","SOLUSD",1762577921279,28.402,162.87,162.85,6.24050536]
["bitfinex","SOLUSD",1762577922398,28.382,162.87,162.85,6.24050536]
["bitfinex","SOLUSD",1762577923093,27.692,162.87,162.85,6.24050536]
["bitfinex","SOLUSD",1762577923294,28.382,162.87,162.85,6.24050536]
["bitfinex","SOLUSD",1762577924899,0.7,162.86,162.85,6.24050536]
["bitfinex","SOLUSD",1762577925419,0.7,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762577926333,10.48882769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762577930221,13.50722368,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762577930426,10.48882769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762577940431,10.48882769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577940732,38.18082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577941117,37.48082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577941519,38.18082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577942032,37.48082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577942208,38.18082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577944526,38.18082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762577946031,31.08082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762577946225,38.18082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762577946531,31.08082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577946836,38.18082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577947015,31.08082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577947216,38.18082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577947929,31.08082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577948130,38.18082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577949026,38.18082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762577950044,38.18082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577950739,20.592,162.86,162.85,6.9206202]
["bitfinex","SOLUSD",1762577951042,27.692,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577952018,28.392,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762577952942,38.18082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762577954238,38.18082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577954618,27.692,162.86,162.85,6.9306202]
["bitfinex","SOLUSD",1762577957541,20.592,162.86,162.85,6.9306202]
["bitfinex","SOLUSD",1762577957745,27.692,162.86,162.85,6.9306202]
["bitfinex","SOLUSD",1762577959161,28.372,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577959350,27.692,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577960251,38.16082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762577960549,38.16082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577963884,37.48082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577964959,27.692,162.86,162.85,6.9306202]
["bitfinex","SOLUSD",1762577965145,27.692,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577965348,27.692,162.86,162.85,6.9306202]
["bitfinex","SOLUSD",1762577965766,27.692,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577965960,27.692,162.86,162.85,6.9306202]
["bitfinex","SOLUSD",1762577966168,27.692,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577969374,20.592,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577969684,27.692,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577974189,28.372,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577974487,37.48082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577974984,30.38082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577975170,37.48082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577984688,27.692,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762577984905,104.3,162.89,162.85,24.19565991]
["bitfinex","SOLUSD",1762577985065,15.35274008,162.93,162.86,2.60348921]
["bitfinex","SOLUSD",1762577985066,0.68,162.91,162.86,2.60348921]
["bitfinex","SOLUSD",1762577985266,7.1,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762577985582,20.592,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1762577986366,10.46882769,162.92,162.88,24.09170138]
["bitfinex","SOLUSD",1762577986566,9.78882769,162.92,162.89,2.60348921]
["bitfinex","SOLUSD",1762577986787,7.1,162.91,162.89,2.60348921]
["bitfinex","SOLUSD",1762577986978,7.1,162.91,162.9,0.67]
["bitfinex","SOLUSD",1762577988690,7.1,162.91,162.9,6.80873542]
["bitfinex","SOLUSD",1762577988872,7.1,162.91,162.9,8.74222463]
["bitfinex","SOLUSD",1762577989269,7.1,162.91,162.9,6.80873542]
["bitfinex","SOLUSD",1762577990084,7.1,162.91,162.9,8.74222463]
["bitfinex","SOLUSD",1762577991199,7.1,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762577991697,7.1,162.91,162.9,6.80873542]
["bitfinex","SOLUSD",1762577993391,7.1,162.91,162.9,8.74222463]
["bitfinex","SOLUSD",1762577994211,7.1,162.91,162.9,6.80873542]
["bitfinex","SOLUSD",1762577995480,7.1,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762577995679,7.1,162.91,162.9,6.80873542]
["bitfinex","SOLUSD",1762577997395,17.56882769,162.91,162.89,6.13899365]
["bitfinex","SOLUSD",1762577997585,10.46882769,162.9,162.89,6.13899365]
["bitfinex","SOLUSD",1762577999095,10.46882769,162.9,162.87,6.13957631]
["bitfinex","SOLUSD",1762577999290,7.76,162.89,162.87,6.13957631]
["bitfinex","SOLUSD",1762577999487,9.78882769,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762577999715,16.86882769,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1762578000300,17.54882769,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1762578000494,16.86882769,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1762578000697,16.86882769,162.87,162.85,6.91051289]
["bitfinex","SOLUSD",1762578000906,16.86882769,162.87,162.85,6.24051289]
["bitfinex","SOLUSD",1762578001119,31.06082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578001490,31.06082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578001898,31.06082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578002622,31.06082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578002935,20.592,162.86,162.85,6.9106202]
["bitfinex","SOLUSD",1762578003219,20.592,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578003220,27.672,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578003793,28.352,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578004294,38.14082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578005302,38.14082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578006626,30.38082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578006922,37.46082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578007229,38.14082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578007994,37.46082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578009604,30.38082769,162.86,162.85,6.9106202]
["bitfinex","SOLUSD",1762578009805,37.46082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578010698,9.78882769,162.89,162.85,22.2621707]
["bitfinex","SOLUSD",1762578010908,20.592,162.87,162.86,0.67]
["bitfinex","SOLUSD",1762578011599,20.592,162.87,162.86,6.81024315]
["bitfinex","SOLUSD",1762578012429,9.78882769,162.89,162.86,22.16085103]
["bitfinex","SOLUSD",1762578012634,20.592,162.88,162.87,0.67]
["bitfinex","SOLUSD",1762578014025,20.592,162.88,162.87,6.80986615]
["bitfinex","SOLUSD",1762578014223,9.78882769,162.87,162.85,6.24055976]
["bitfinex","SOLUSD",1762578014531,39.3943169,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578014731,40.0543169,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578015809,31.04082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578016331,40.0543169,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578017234,31.04082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578017527,40.0543169,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578018406,41.14297143,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578018943,38.12082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578019276,41.14297143,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578019536,38.12082769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578019747,41.14297143,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578021113,34.06297143,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578021320,37.46082769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578023366,20.592,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578023549,27.672,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578024751,41.14297143,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578025757,20.592,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578025971,27.672,162.86,162.85,6.9606202]
["bitfinex","SOLUSD",1762578026437,27.672,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578027345,20.592,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578027549,20.592,162.86,162.85,6.9606202]
["bitfinex","SOLUSD",1762578027934,7.08,162.87,162.85,9.98276394]
["bitfinex","SOLUSD",1762578028136,7.08,162.87,162.85,6.9606202]
["bitfinex","SOLUSD",1762578028331,0.66,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578028633,13.47097143,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578028834,10.44882769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578029156,27.672,162.87,162.85,6.9606202]
["bitfinex","SOLUSD",1762578029157,20.592,162.87,162.85,6.9606202]
["bitfinex","SOLUSD",1762578030066,7.08,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578030232,7.08,162.86,162.85,6.9606202]
["bitfinex","SOLUSD",1762578031448,7.08,162.86,162.85,9.98276394]
["bitfinex","SOLUSD",1762578031763,7.08,162.86,162.85,6.9606202]
["bitfinex","SOLUSD",1762578031959,9.78882769,162.91,162.85,25.33431444]
["bitfinex","SOLUSD",1762578032275,20.592,162.88,162.87,3.02214374]
["bitfinex","SOLUSD",1762578032768,7.08,162.9,162.88,21.48821217]
["bitfinex","SOLUSD",1762578032935,0.66,162.95,162.89,3.74214374]
["bitfinex","SOLUSD",1762578033134,16.86882769,162.94,162.9,3.02214374]
["bitfinex","SOLUSD",1762578033334,20.592,162.93,162.9,3.74214374]
["bitfinex","SOLUSD",1762578033536,20.592,162.92,162.91,0.72]
["bitfinex","SOLUSD",1762578033737,7.08,162.93,162.91,0.72]
["bitfinex","SOLUSD",1762578034060,20.592,162.92,162.91,0.72]
["bitfinex","SOLUSD",1762578034279,7.08,162.93,162.91,3.74214374]
["bitfinex","SOLUSD",1762578034466,9.78882769,162.94,162.91,3.74214374]
["bitfinex","SOLUSD",1762578034640,37.46082769,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1762578035858,20.592,162.92,162.91,6.13828971]
["bitfinex","SOLUSD",1762578036260,27.672,162.92,162.91,6.13828971]
["bitfinex","SOLUSD",1762578037062,7.08,162.92,162.91,6.13828971]
["bitfinex","SOLUSD",1762578038886,27.672,162.92,162.91,6.13828971]
["bitfinex","SOLUSD",1762578039069,28.332,162.92,162.91,6.13828971]
["bitfinex","SOLUSD",1762578039272,21.252,162.92,162.91,6.13828971]
["bitfinex","SOLUSD",1762578039473,28.332,162.92,162.91,6.13828971]
["bitfinex","SOLUSD",1762578040062,28.332,162.92,162.89,21.4868625]
["bitfinex","SOLUSD",1762578040264,0.66,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1762578040464,7.08,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1762578041487,0.66,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1762578041694,31.04082769,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1762578042068,31.04082769,162.91,162.88,21.48821217]
["bitfinex","SOLUSD",1762578042269,31.04082769,162.91,162.88,22.20821217]
["bitfinex","SOLUSD",1762578042575,7.08,162.9,162.88,22.20821217]
["bitfinex","SOLUSD",1762578046008,7.08,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762578046009,0.66,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1762578046369,0.66,162.89,162.86,24.51299477]
["bitfinex","SOLUSD",1762578046575,0.66,162.89,162.86,25.23299477]
["bitfinex","SOLUSD",1762578046576,27.672,162.88,162.86,25.23299477]
["bitfinex","SOLUSD",1762578047285,7.08,162.88,162.86,25.23299477]
["bitfinex","SOLUSD",1762578047583,7.08,162.88,162.87,3.74214374]
["bitfinex","SOLUSD",1762578048379,31.04082769,162.91,162.87,9.88200989]
["bitfinex","SOLUSD",1762578048592,16.86882769,162.9,162.87,25.23167526]
["bitfinex","SOLUSD",1762578048987,7.08,162.9,162.88,3.74214374]
["bitfinex","SOLUSD",1762578049310,20.592,162.91,162.89,3.02214374]
["bitfinex","SOLUSD",1762578049496,27.672,162.91,162.89,3.74214374]
["bitfinex","SOLUSD",1762578049695,27.672,162.91,162.89,3.02214374]
["bitfinex","SOLUSD",1762578049887,27.672,162.91,162.9,3.74214374]
["bitfinex","SOLUSD",1762578050597,27.672,162.91,162.9,6.85873542]
["bitfinex","SOLUSD",1762578050902,7.08,162.91,162.9,9.88087916]
["bitfinex","SOLUSD",1762578051583,20.592,162.93,162.9,25.22771771]
["bitfinex","SOLUSD",1762578051785,27.672,162.93,162.91,0.72]
["bitfinex","SOLUSD",1762578051997,27.672,162.93,162.9,22.20557397]
["bitfinex","SOLUSD",1762578052291,27.672,162.93,162.9,25.22771771]
["bitfinex","SOLUSD",1762578052494,27.672,162.93,162.9,24.50771771]
["bitfinex","SOLUSD",1762578052700,27.672,162.93,162.91,0.72]
["bitfinex","SOLUSD",1762578053505,27.672,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1762578053701,20.592,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1762578053894,27.672,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1762578056394,27.672,162.93,162.92,6.85798183]
["bitfinex","SOLUSD",1762578057407,104.3,162.94,162.92,9.88012557]
["bitfinex","SOLUSD",1762578057596,104.3,162.94,162.93,3.74214374]
["bitfinex","SOLUSD",1762578058307,104.3,162.94,162.93,6.8576051]
["bitfinex","SOLUSD",1762578060012,104.3,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1762578060224,104.96,162.94,162.92,6.13786241]
["bitfinex","SOLUSD",1762578060428,7.74,162.93,162.92,6.13786241]
["bitfinex","SOLUSD",1762578061089,9.78882769,162.92,162.89,21.48689299]
["bitfinex","SOLUSD",1762578061289,31.04082769,162.92,162.89,21.48689299]
["bitfinex","SOLUSD",1762578061587,31.04082769,162.92,162.89,25.22903673]
["bitfinex","SOLUSD",1762578062309,31.04082769,162.92,162.89,22.20689299]
["bitfinex","SOLUSD",1762578062513,20.592,162.91,162.9,0.72]
["bitfinex","SOLUSD",1762578062813,20.592,162.91,162.89,25.22903673]
["bitfinex","SOLUSD",1762578063218,20.592,162.91,162.89,22.20689299]
["bitfinex","SOLUSD",1762578064308,20.592,162.91,162.9,0.72]
["bitfinex","SOLUSD",1762578065913,20.592,162.91,162.9,6.85873542]
["bitfinex","SOLUSD",1762578066301,124.892,162.94,162.9,25.22771771]
["bitfinex","SOLUSD",1762578066509,7.08,162.93,162.91,0.72]
["bitfinex","SOLUSD",1762578067301,7.08,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1762578067506,16.86882769,162.96,162.92,9.16012557]
["bitfinex","SOLUSD",1762578067826,17.52882769,162.96,162.92,25.22508014]
["bitfinex","SOLUSD",1762578068031,17.52882769,162.96,162.93,3.74214374]
["bitfinex","SOLUSD",1762578069443,17.52882769,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1762578069610,0.66,162.95,162.93,6.13749052]
["bitfinex","SOLUSD",1762578069811,27.672,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1762578070007,0.66,162.93,162.91,6.1383586]
["bitfinex","SOLUSD",1762578070235,3.02214374,162.97,162.91,21.4842551]
["bitfinex","SOLUSD",1762578070441,21.252,162.95,162.92,0.72]
["bitfinex","SOLUSD",1762578071617,7.08,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1762578071847,7.74,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1762578072330,17.52882769,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1762578073910,9.78882769,162.93,162.91,15.34519828]
["bitfinex","SOLUSD",1762578074118,7.08,162.92,162.91,15.34519828]
["bitfinex","SOLUSD",1762578074321,7.75,162.92,162.91,15.34519828]
["bitfinex","SOLUSD",1762578076714,7.75,162.92,162.9,6.13873542]
["bitfinex","SOLUSD",1762578076715,28.342,162.92,162.9,6.13873542]
["bitfinex","SOLUSD",1762578076918,0.67,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762578077525,10.45882769,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762578078035,10.45882769,162.91,162.88,21.48732387]
["bitfinex","SOLUSD",1762578078345,7.08,162.9,162.88,21.48732387]
["bitfinex","SOLUSD",1762578078548,7.08,162.9,162.88,22.16732387]
["bitfinex","SOLUSD",1762578079741,7.08,162.9,162.86,21.49085103]
["bitfinex","SOLUSD",1762578080047,7.08,162.9,162.87,0.68]
["bitfinex","SOLUSD",1762578080846,7.08,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762578081333,7.08,162.9,162.89,0.68]
["bitfinex","SOLUSD",1762578082047,20.592,162.92,162.89,0.68]
["bitfinex","SOLUSD",1762578082249,27.672,162.92,162.89,0.68]
["bitfinex","SOLUSD",1762578082449,9.78882769,162.94,162.89,0.68]
["bitfinex","SOLUSD",1762578082655,7.08,162.94,162.9,1.93273232]
["bitfinex","SOLUSD",1762578082819,7.08,162.94,162.91,0.68]
["bitfinex","SOLUSD",1762578083024,7.08,162.94,162.92,6.13798183]
["bitfinex","SOLUSD",1762578083475,7.08,162.94,162.92,6.81798183]
["bitfinex","SOLUSD",1762578084255,20.592,162.95,162.93,0.68]
["bitfinex","SOLUSD",1762578084462,7.08,162.95,162.93,0.68]
["bitfinex","SOLUSD",1762578084963,7.08,162.95,162.92,21.4829364]
["bitfinex","SOLUSD",1762578085265,7.75,162.95,162.92,22.1629364]
["bitfinex","SOLUSD",1762578085834,10.45882769,162.94,162.92,6.13798183]
["bitfinex","SOLUSD",1762578086045,10.45882769,162.94,162.9,15.34661431]
["bitfinex","SOLUSD",1762578086046,20.592,162.91,162.9,6.13840808]
["bitfinex","SOLUSD",1762578086342,20.592,162.91,162.88,22.16795187]
["bitfinex","SOLUSD",1762578086657,27.672,162.91,162.88,22.16795187]
["bitfinex","SOLUSD",1762578087646,28.342,162.91,162.88,22.16795187]
["bitfinex","SOLUSD",1762578090766,28.342,162.91,162.88,21.48795187]
["bitfinex","SOLUSD",1762578091563,27.672,162.91,162.89,0.68]
["bitfinex","SOLUSD",1762578091738,27.672,162.91,162.88,22.16795187]
["bitfinex","SOLUSD",1762578092264,28.342,162.91,162.88,22.16795187]
["bitfinex","SOLUSD",1762578092565,20.592,162.91,162.89,0.68]
["bitfinex","SOLUSD",1762578092759,27.672,162.91,162.89,0.68]
["bitfinex","SOLUSD",1762578093945,28.342,162.93,162.9,21.48557397]
["bitfinex","SOLUSD",1762578094158,27.672,162.93,162.9,22.16557397]
["bitfinex","SOLUSD",1762578094571,27.672,162.93,162.91,0.68]
["bitfinex","SOLUSD",1762578094942,27.672,162.93,162.9,21.48557397]
["bitfinex","SOLUSD",1762578095137,0.67,162.92,162.9,21.48557397]
["bitfinex","SOLUSD",1762578095753,27.672,162.93,162.9,22.16557397]
["bitfinex","SOLUSD",1762578096071,28.342,162.93,162.9,22.16557397]
["bitfinex","SOLUSD",1762578098162,28.342,162.93,162.9,21.48557397]
["bitfinex","SOLUSD",1762578101178,10.45882769,162.92,162.9,21.48557397]
["bitfinex","SOLUSD",1762578101393,7.75,162.91,162.9,21.48557397]
["bitfinex","SOLUSD",1762578101551,7.08,162.91,162.9,21.48557397]
["bitfinex","SOLUSD",1762578102886,7.08,162.91,162.9,15.34683855]
["bitfinex","SOLUSD",1762578103279,7.78,162.91,162.9,15.34683855]
["bitfinex","SOLUSD",1762578103593,7.78,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1762578103767,0.7,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1762578104486,7.78,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1762578104684,7.78,162.91,162.88,21.4879121]
["bitfinex","SOLUSD",1762578104984,7.78,162.91,162.86,6.14024315]
["bitfinex","SOLUSD",1762578104985,31.08082769,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1762578105188,9.78882769,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762578105378,7.08,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1762578105581,7.78,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1762578109157,7.08,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1762578110455,7.78,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1762578111357,9.78882769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578111669,10.48882769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578113476,17.56882769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578113679,17.56882769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578113864,19.50156001,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578114066,12.42156001,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578114486,19.50156001,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578114698,17.56882769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578115196,10.48882769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578115376,19.50156001,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578116487,19.50156001,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578116903,17.56882769,162.86,162.85,6.2406202]
["bitfinex","SOLUSD",1762578120699,19.50156001,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578121486,25.64180316,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578121790,19.50156001,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578122313,25.64180316,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578122808,19.50156001,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578123178,25.64180316,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578123581,19.50156001,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578124300,17.56882769,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578125002,23.70907084,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578125498,25.64180316,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762578126321,25.64180316,162.86,162.84,0.1]
["bitfinex","SOLUSD",1762578126477,9.78882769,162.81,162.77,6.24359268]
["bitfinex","SOLUSD",1762578126678,11.72156001,162.79,162.77,6.24359268]
["bitfinex","SOLUSD",1762578126881,16.86882769,162.78,162.77,6.24359268]
["bitfinex","SOLUSD",1762578128301,19.50156001,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762578129004,25.64482085,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762578129604,10.48882769,162.78,162.77,0.1]
["bitfinex","SOLUSD",1762578129916,50.0,162.87,162.77,6.96363826]
["bitfinex","SOLUSD",1762578130211,11.72156001,162.81,162.77,22.32273391]
["bitfinex","SOLUSD",1762578130410,20.592,162.78,162.77,21.82273391]
["bitfinex","SOLUSD",1762578130615,20.592,162.78,162.77,21.10273391]
["bitfinex","SOLUSD",1762578131301,20.592,162.78,162.77,6.46363826]
["bitfinex","SOLUSD",1762578131503,27.672,162.78,162.77,6.46363826]
["bitfinex","SOLUSD",1762578131808,27.672,162.78,162.77,5.74363826]
["bitfinex","SOLUSD",1762578132420,37.46082769,162.78,162.77,5.74363826]
["bitfinex","SOLUSD",1762578132905,37.46082769,162.78,162.77,6.46363826]
["bitfinex","SOLUSD",1762578133086,37.46082769,162.78,162.77,5.74363826]
["bitfinex","SOLUSD",1762578133293,37.46082769,162.78,162.77,6.46363826]
["bitfinex","SOLUSD",1762578133906,30.38082769,162.78,162.77,6.46363826]
["bitfinex","SOLUSD",1762578134200,27.672,162.78,162.77,6.46363826]
["bitfinex","SOLUSD",1762578136412,7.08,162.81,162.78,2.62273232]
["bitfinex","SOLUSD",1762578136580,7.08,162.81,162.79,0.69]
["bitfinex","SOLUSD",1762578136986,9.78882769,162.81,162.79,0.69]
["bitfinex","SOLUSD",1762578137186,16.86882769,162.81,162.79,0.69]
["bitfinex","SOLUSD",1762578137510,7.08,162.81,162.79,0.69]
["bitfinex","SOLUSD",1762578138209,7.08,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1762578139216,9.78882769,162.85,162.8,6.83250614]
["bitfinex","SOLUSD",1762578139512,9.78882769,162.83,162.81,0.69]
["bitfinex","SOLUSD",1762578139712,20.592,162.84,162.81,0.69]
["bitfinex","SOLUSD",1762578139908,7.08,162.85,162.81,2.62273232]
["bitfinex","SOLUSD",1762578140107,7.08,162.85,162.82,1.93273232]
["bitfinex","SOLUSD",1762578140315,27.672,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1762578140518,27.672,162.85,162.83,6.83137443]
["bitfinex","SOLUSD",1762578140815,7.08,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1762578141014,7.08,162.85,162.84,0.69]
["bitfinex","SOLUSD",1762578141193,7.08,162.85,162.83,6.83137443]
["bitfinex","SOLUSD",1762578141622,20.592,162.86,162.84,0.69]
["bitfinex","SOLUSD",1762578141795,27.672,162.86,162.84,0.69]
["bitfinex","SOLUSD",1762578142319,27.672,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1762578143716,27.672,162.86,162.85,6.8306202]
["bitfinex","SOLUSD",1762578144222,0.71,162.91,162.85,22.1821707]
["bitfinex","SOLUSD",1762578144513,16.86882769,162.9,162.86,0.69]
["bitfinex","SOLUSD",1762578144704,20.592,162.89,162.86,0.69]
["bitfinex","SOLUSD",1762578145507,17.57882769,162.9,162.86,0.69]
["bitfinex","SOLUSD",1762578145508,20.592,162.88,162.87,6.13986615]
["bitfinex","SOLUSD",1762578145896,20.592,162.88,162.87,6.82986615]
["bitfinex","SOLUSD",1762578146399,9.78882769,162.91,162.87,25.20058079]
["bitfinex","SOLUSD",1762578146591,7.08,162.9,162.88,3.71104927]
["bitfinex","SOLUSD",1762578146899,7.08,162.91,162.88,3.71104927]
["bitfinex","SOLUSD",1762578147200,7.08,162.91,162.89,0.69]
["bitfinex","SOLUSD",1762578147422,7.08,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762578148137,16.86882769,162.93,162.9,25.19662324]
["bitfinex","SOLUSD",1762578148296,16.86882769,162.93,162.91,0.69]
["bitfinex","SOLUSD",1762578148496,7.08,162.93,162.91,0.69]
["bitfinex","SOLUSD",1762578149218,7.08,162.93,162.9,21.48557397]
["bitfinex","SOLUSD",1762578149515,7.08,162.93,162.9,22.17557397]
["bitfinex","SOLUSD",1762578150094,7.08,162.93,162.91,0.69]
["bitfinex","SOLUSD",1762578151195,31.09082769,162.92,162.9,21.48557397]
["bitfinex","SOLUSD",1762578151517,30.38082769,162.92,162.9,22.17557397]
["bitfinex","SOLUSD",1762578151700,30.38082769,162.92,162.9,21.48557397]
["bitfinex","SOLUSD",1762578152317,9.78882769,162.95,162.91,0.69]
["bitfinex","SOLUSD",1762578152523,9.78882769,162.96,162.91,3.71104927]
["bitfinex","SOLUSD",1762578152700,20.592,162.95,162.92,3.02104927]
["bitfinex","SOLUSD",1762578152902,20.592,162.95,162.92,3.71104927]
["bitfinex","SOLUSD",1762578153109,20.592,162.94,162.93,0.69]
["bitfinex","SOLUSD",1762578153303,37.46082769,162.96,162.93,0.69]
["bitfinex","SOLUSD",1762578153503,38.17082769,162.96,162.93,0.69]
["bitfinex","SOLUSD",1762578153702,38.17082769,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1762578155003,38.17082769,162.96,162.93,21.48137141]
["bitfinex","SOLUSD",1762578155231,20.592,162.93,162.92,6.13791279]
["bitfinex","SOLUSD",1762578155398,27.672,162.93,162.92,6.13791279]
["bitfinex","SOLUSD",1762578155716,27.672,162.93,162.92,6.82791279]
["bitfinex","SOLUSD",1762578155918,9.78882769,162.96,162.92,22.17286736]
["bitfinex","SOLUSD",1762578156104,7.08,162.95,162.93,0.69]
["bitfinex","SOLUSD",1762578157032,9.78882769,162.99,162.95,21.47898127]
["bitfinex","SOLUSD",1762578157236,7.08,162.98,162.96,0.69]
["bitfinex","SOLUSD",1762578157598,7.08,162.98,162.95,22.16898127]
["bitfinex","SOLUSD",1762578157831,7.08,162.98,162.96,0.69]
["bitfinex","SOLUSD",1762578159034,126.42,163.06,162.97,3.02104927]
["bitfinex","SOLUSD",1762578159206,9.78882769,163.03,162.98,24.49607687]
["bitfinex","SOLUSD",1762578159533,30.69304927,163.02,162.98,21.4750276]
["bitfinex","SOLUSD",1762578159832,12.80987696,163.01,162.98,21.4750276]
["bitfinex","SOLUSD",1762578160035,7.08,163.0,162.98,21.4750276]
["bitfinex","SOLUSD",1762578160211,9.78882769,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1762578161021,9.78882769,162.99,162.96,21.47766322]
["bitfinex","SOLUSD",1762578161221,9.78882769,162.99,162.95,0.69]
["bitfinex","SOLUSD",1762578161222,30.38082769,162.97,162.95,6.13680427]
["bitfinex","SOLUSD",1762578162201,33.40187696,162.97,162.94,21.48019609]
["bitfinex","SOLUSD",1762578162406,20.592,162.97,162.94,24.50124536]
["bitfinex","SOLUSD",1762578162727,0.76668302,163.04,162.94,24.50124536]
["bitfinex","SOLUSD",1762578162728,24.27304927,163.02,162.96,3.02104927]
["bitfinex","SOLUSD",1762578162916,104.3,163.06,162.94,21.48019609]
["bitfinex","SOLUSD",1762578162917,9.78882769,162.98,162.94,21.48019609]
["bitfinex","SOLUSD",1762578163111,16.86882769,162.98,162.94,21.48019609]
["bitfinex","SOLUSD",1762578163311,17.52882769,162.98,162.94,22.15019609]
["bitfinex","SOLUSD",1762578164929,16.86882769,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1762578165129,104.3,163.06,162.96,21.47766322]
["bitfinex","SOLUSD",1762578165130,9.78882769,163.01,162.96,21.47766322]
["bitfinex","SOLUSD",1762578165330,27.692,163.0,162.97,0.69]
["bitfinex","SOLUSD",1762578165515,7.1,163.0,162.97,3.71104927]
["bitfinex","SOLUSD",1762578165835,16.88882769,163.02,162.98,0.69]
["bitfinex","SOLUSD",1762578166220,37.48082769,163.02,162.98,0.69]
["bitfinex","SOLUSD",1762578166716,37.48082769,163.02,162.99,21.47371003]
["bitfinex","SOLUSD",1762578167235,30.38082769,163.02,162.99,22.16371003]
["bitfinex","SOLUSD",1762578167437,37.48082769,163.02,162.99,22.16371003]
["bitfinex","SOLUSD",1762578167621,20.592,163.02,162.99,22.16371003]
["bitfinex","SOLUSD",1762578167921,27.692,163.02,162.99,22.16371003]
["bitfinex","SOLUSD",1762578168817,27.692,163.02,162.99,21.47371003]
["bitfinex","SOLUSD",1762578169017,27.692,163.02,163.01,6.13459296]
["bitfinex","SOLUSD",1762578169223,7.1,163.02,163.01,6.13459296]
["bitfinex","SOLUSD",1762578170433,28.372,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1762578170832,27.692,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1762578171019,9.78882769,163.03,163.01,15.33648242]
["bitfinex","SOLUSD",1762578171423,10.46882769,163.03,163.0,6.13496932]
["bitfinex","SOLUSD",1762578172122,10.46882769,163.03,163.0,21.47239263]
["bitfinex","SOLUSD",1762578173014,30.71304927,163.04,163.01,0.69]
["bitfinex","SOLUSD",1762578173015,20.592,163.02,163.01,0.69]
["bitfinex","SOLUSD",1762578174336,7.1,163.04,163.01,0.69]
["bitfinex","SOLUSD",1762578175145,7.1,163.04,163.02,6.13421666]
["bitfinex","SOLUSD",1762578175640,7.1,163.04,163.02,6.82421666]
["bitfinex","SOLUSD",1762578176830,20.592,163.05,163.02,22.15975831]
["bitfinex","SOLUSD",1762578177024,20.592,163.05,163.02,21.46975831]
["bitfinex","SOLUSD",1762578177238,20.592,163.05,163.03,0.69]
["bitfinex","SOLUSD",1762578177431,20.592,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1762578177743,20.792,163.08,163.04,6.82346418]
["bitfinex","SOLUSD",1762578177941,7.08,163.07,163.05,0.69]
["bitfinex","SOLUSD",1762578178331,21.472,163.08,163.05,0.69]
["bitfinex","SOLUSD",1762578178332,0.2,163.08,163.05,0.69]
["bitfinex","SOLUSD",1762578179441,0.2,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1762578179638,0.2,163.08,163.07,0.69]
["bitfinex","SOLUSD",1762578180240,0.2,163.08,163.07,3.71104927]
["bitfinex","SOLUSD",1762578180439,0.2,163.1,163.07,3.71104927]
["bitfinex","SOLUSD",1762578180740,0.2,163.1,163.08,0.69]
["bitfinex","SOLUSD",1762578180944,10.98104927,163.1,163.06,21.46449159]
["bitfinex","SOLUSD",1762578181343,7.96,163.1,163.06,21.46449159]
["bitfinex","SOLUSD",1762578181551,7.28,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578181751,0.2,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578181960,20.792,163.1,163.09,0.69]
["bitfinex","SOLUSD",1762578182260,20.792,163.1,163.08,6.82195977]
["bitfinex","SOLUSD",1762578182451,20.792,163.1,163.09,0.69]
["bitfinex","SOLUSD",1762578183253,20.792,163.1,163.09,6.82158378]
["bitfinex","SOLUSD",1762578183454,0.2,163.1,163.09,6.82158378]
["bitfinex","SOLUSD",1762578183625,0.2,163.1,163.09,9.84263305]
["bitfinex","SOLUSD",1762578183830,0.2,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1762578183831,0.88,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1762578184253,0.2,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1762578184642,34.28187696,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1762578185150,34.28187696,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578185151,20.792,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578185647,20.792,163.1,163.08,6.82195977]
["bitfinex","SOLUSD",1762578187432,20.792,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578187751,20.792,163.1,163.08,6.82195977]
["bitfinex","SOLUSD",1762578188140,0.2,163.1,163.09,0.69]
["bitfinex","SOLUSD",1762578188357,0.2,163.1,163.09,3.71104927]
["bitfinex","SOLUSD",1762578188766,0.2,163.1,163.09,0.69]
["bitfinex","SOLUSD",1762578188959,0.2,163.1,163.09,3.71104927]
["bitfinex","SOLUSD",1762578189181,0.2,163.1,163.09,9.84263305]
["bitfinex","SOLUSD",1762578189781,1e-08,163.1,163.09,9.84263305]
["bitfinex","SOLUSD",1762578195279,1e-08,163.1,163.09,25.17277798]
["bitfinex","SOLUSD",1762578198196,1e-08,163.1,163.09,21.46172871]
["bitfinex","SOLUSD",1762578198485,1e-08,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1762578200857,0.70000001,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1762578201467,0.70000001,163.1,163.07,18.5511942]
["bitfinex","SOLUSD",1762578201468,34.10187697,163.1,163.08,6.1318808]
["bitfinex","SOLUSD",1762578201883,0.7,163.09,163.08,6.1318808]
["bitfinex","SOLUSD",1762578202882,0.7,163.09,163.05,21.46580802]
["bitfinex","SOLUSD",1762578203757,9.78882769,163.08,163.05,21.46580802]
["bitfinex","SOLUSD",1762578203958,1.92854874,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762578204188,2.62854874,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762578204372,0.7,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1762578204560,23.22054874,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1762578204761,20.592,163.05,163.01,21.47107538]
["bitfinex","SOLUSD",1762578205002,23.22054874,163.05,163.01,21.47107538]
["bitfinex","SOLUSD",1762578205175,23.22054874,163.05,163.01,22.19107538]
["bitfinex","SOLUSD",1762578205379,21.292,163.05,163.01,22.19107538]
["bitfinex","SOLUSD",1762578205666,9.78882769,163.03,163.01,21.47107538]
["bitfinex","SOLUSD",1762578205875,11.71737643,163.03,163.01,6.13459296]
["bitfinex","SOLUSD",1762578206066,2.62854874,163.02,163.01,6.13459296]
["bitfinex","SOLUSD",1762578206383,2.62854874,163.02,162.99,21.47332287]
["bitfinex","SOLUSD",1762578206686,0.7,163.01,162.99,21.47332287]
["bitfinex","SOLUSD",1762578206881,0.7,163.01,162.97,0.72]
["bitfinex","SOLUSD",1762578206882,0.7,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1762578207066,11.71737643,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1762578207256,0.7,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1762578208669,2.62854874,162.99,162.96,15.34074105]
["bitfinex","SOLUSD",1762578208984,1.92854874,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1762578209187,2.62854874,162.98,162.95,21.47898127]
["bitfinex","SOLUSD",1762578209384,0.7,162.98,162.95,21.47898127]
["bitfinex","SOLUSD",1762578210779,0.7,162.98,162.95,15.34212948]
["bitfinex","SOLUSD",1762578211083,2.62854874,162.98,162.95,15.34212948]
["bitfinex","SOLUSD",1762578211780,1.92854874,162.98,162.95,15.34212948]
["bitfinex","SOLUSD",1762578212079,0.7,162.97,162.95,15.34212948]
["bitfinex","SOLUSD",1762578212990,28.392,162.99,162.95,16.06212948]
["bitfinex","SOLUSD",1762578213291,0.7,162.98,162.95,15.34212948]
["bitfinex","SOLUSD",1762578213487,28.392,162.99,162.95,16.06212948]
["bitfinex","SOLUSD",1762578214506,28.392,162.99,162.95,22.19898127]
["bitfinex","SOLUSD",1762578214669,21.292,162.99,162.95,22.19898127]
["bitfinex","SOLUSD",1762578215065,0.7,162.98,162.95,22.19898127]
["bitfinex","SOLUSD",1762578216892,20.592,162.99,162.95,22.19898127]
["bitfinex","SOLUSD",1762578217092,0.7,162.98,162.95,21.47898127]
["bitfinex","SOLUSD",1762578218373,2.62854874,162.98,162.95,21.47898127]
["bitfinex","SOLUSD",1762578218571,11.71737643,162.97,162.93,21.48161786]
["bitfinex","SOLUSD",1762578218775,7.1,162.96,162.93,21.48161786]
["bitfinex","SOLUSD",1762578218992,7.8,162.96,162.93,21.48161786]
["bitfinex","SOLUSD",1762578219205,0.7,162.95,162.93,21.48161786]
["bitfinex","SOLUSD",1762578220318,0.7,162.95,162.91,2.74854874]
["bitfinex","SOLUSD",1762578220319,32.30937643,162.94,162.92,6.13790634]
["bitfinex","SOLUSD",1762578220612,7.1,162.93,162.92,6.13790634]
["bitfinex","SOLUSD",1762578220770,7.8,162.93,162.92,6.13790634]
["bitfinex","SOLUSD",1762578221978,7.1,162.95,162.92,22.20286091]
["bitfinex","SOLUSD",1762578222180,16.88882769,162.95,162.92,21.48286091]
["bitfinex","SOLUSD",1762578222384,0.71,162.94,162.92,21.48286091]
["bitfinex","SOLUSD",1762578223199,38.19082769,162.95,162.92,21.48286091]
["bitfinex","SOLUSD",1762578223377,37.48082769,162.95,162.92,21.48286091]
["bitfinex","SOLUSD",1762578223707,0.71,162.94,162.92,21.48286091]
["bitfinex","SOLUSD",1762578227200,27.692,162.95,162.92,22.17286091]
["bitfinex","SOLUSD",1762578227394,20.592,162.95,162.92,24.10140965]
["bitfinex","SOLUSD",1762578227710,9.78882769,162.97,162.93,0.69]
["bitfinex","SOLUSD",1762578227893,7.81,162.99,162.93,0.69]
["bitfinex","SOLUSD",1762578228100,7.1,162.99,162.93,0.69]
["bitfinex","SOLUSD",1762578228989,17.59882769,163.0,162.94,52.16644161]
["bitfinex","SOLUSD",1762578229405,17.59882769,163.0,162.95,0.69]
["bitfinex","SOLUSD",1762578229908,0.71,162.99,162.95,0.69]
["bitfinex","SOLUSD",1762578231202,0.71,162.99,162.96,21.47766322]
["bitfinex","SOLUSD",1762578231789,30.38082769,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1762578231995,37.48082769,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1762578232195,38.19082769,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1762578233292,38.19082769,162.97,162.94,21.48029948]
["bitfinex","SOLUSD",1762578233710,37.48082769,162.97,162.94,23.40884822]
["bitfinex","SOLUSD",1762578233909,0.71,162.96,162.94,23.40884822]
["bitfinex","SOLUSD",1762578234106,0.71,162.96,162.94,21.48029948]
["bitfinex","SOLUSD",1762578235601,20.592,162.97,162.95,2.61854874]
["bitfinex","SOLUSD",1762578235923,20.592,162.97,162.96,1.92854874]
["bitfinex","SOLUSD",1762578236322,20.592,162.97,162.95,1.92854874]
["bitfinex","SOLUSD",1762578237001,20.592,162.97,162.94,24.09884822]
["bitfinex","SOLUSD",1762578239534,7.81,162.98,162.94,24.09884822]
["bitfinex","SOLUSD",1762578241135,7.1,162.98,162.94,21.48029948]
["bitfinex","SOLUSD",1762578241332,9.78882769,163.0,162.95,2.61854874]
["bitfinex","SOLUSD",1762578241644,27.692,163.02,162.95,0.69]
["bitfinex","SOLUSD",1762578241936,1.92854874,163.0,162.95,0.69]
["bitfinex","SOLUSD",1762578242140,9.02854874,163.0,162.96,21.47766322]
["bitfinex","SOLUSD",1762578242326,0.71,162.99,162.96,21.47766322]
["bitfinex","SOLUSD",1762578242635,20.592,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1762578242854,9.78882769,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762578243016,19.52737643,162.96,162.93,21.48161786]
["bitfinex","SOLUSD",1762578243211,0.71,162.95,162.93,21.48161786]
["bitfinex","SOLUSD",1762578243909,7.1,162.96,162.93,21.48161786]
["bitfinex","SOLUSD",1762578244115,7.1,162.98,162.95,23.40753001]
["bitfinex","SOLUSD",1762578244516,125.602,163.0,162.96,0.69]
["bitfinex","SOLUSD",1762578244517,20.592,163.0,162.96,0.69]
["bitfinex","SOLUSD",1762578245438,0.71,163.0,162.96,0.69]
["bitfinex","SOLUSD",1762578245620,20.592,163.01,162.96,0.69]
["bitfinex","SOLUSD",1762578245825,0.71,163.01,162.96,0.69]
["bitfinex","SOLUSD",1762578246135,0.71,163.01,162.97,21.47634533]
["bitfinex","SOLUSD",1762578246639,0.71,163.01,162.97,22.16634533]
["bitfinex","SOLUSD",1762578246939,0.71,163.01,162.97,52.84683867]
["bitfinex","SOLUSD",1762578247142,0.71,163.01,162.98,2.61854874]
["bitfinex","SOLUSD",1762578247349,7.1,163.02,162.98,2.61854874]
["bitfinex","SOLUSD",1762578247652,33.01937643,163.05,162.99,2.61854874]
["bitfinex","SOLUSD",1762578247817,7.1,163.03,163.0,1.92854874]
["bitfinex","SOLUSD",1762578248021,31.09082769,163.05,163.01,2.61854874]
["bitfinex","SOLUSD",1762578248022,38.19082769,163.05,163.01,2.61854874]
["bitfinex","SOLUSD",1762578248235,20.592,163.03,163.02,21.46975831]
["bitfinex","SOLUSD",1762578248634,17.59882769,163.05,163.02,21.46975831]
["bitfinex","SOLUSD",1762578249828,16.88882769,163.05,163.02,6.82421666]
["bitfinex","SOLUSD",1762578250447,17.59882769,163.05,163.02,6.82421666]
["bitfinex","SOLUSD",1762578250746,17.59882769,163.05,163.02,21.46975831]
["bitfinex","SOLUSD",1762578250747,0.71,163.04,163.02,21.46975831]
["bitfinex","SOLUSD",1762578251255,21.302,163.04,163.02,21.46975831]
["bitfinex","SOLUSD",1762578252351,21.302,163.04,163.02,15.33554165]
["bitfinex","SOLUSD",1762578253451,20.592,163.04,163.02,15.33554165]
["bitfinex","SOLUSD",1762578254443,20.592,163.04,163.02,21.46975831]
["bitfinex","SOLUSD",1762578254645,105.0,163.07,163.03,0.7]
["bitfinex","SOLUSD",1762578254954,105.0,163.07,163.03,2.62854874]
["bitfinex","SOLUSD",1762578255253,104.3,163.07,163.03,2.62854874]
["bitfinex","SOLUSD",1762578255556,104.3,163.07,163.04,0.7]
["bitfinex","SOLUSD",1762578256126,105.0,163.07,163.04,0.7]
["bitfinex","SOLUSD",1762578256447,104.3,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762578257222,10.48882769,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1762578257432,19.51737643,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1762578257645,40.10937643,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1762578257845,20.592,163.04,162.96,31.38237604]
["bitfinex","SOLUSD",1762578258055,9.02854874,163.03,162.97,1.92854874]
["bitfinex","SOLUSD",1762578258255,9.72854874,163.03,162.96,33.31092478]
["bitfinex","SOLUSD",1762578258461,0.7,163.02,162.96,33.31092478]
["bitfinex","SOLUSD",1762578258669,0.7,163.02,162.96,54.788588]
["bitfinex","SOLUSD",1762578258872,11.71737643,163.01,162.96,21.47766322]
["bitfinex","SOLUSD",1762578259046,9.78882769,162.99,162.96,21.47766322]
["bitfinex","SOLUSD",1762578259582,0.76668302,163.04,162.97,0.7]
["bitfinex","SOLUSD",1762578259861,16.90882769,163.06,163.0,1.92854874]
["bitfinex","SOLUSD",1762578260071,16.90882769,163.06,162.97,0.7]
["bitfinex","SOLUSD",1762578260072,7.12,163.05,163.01,1.92854874]
["bitfinex","SOLUSD",1762578260250,7.82,163.05,163.01,1.92854874]
["bitfinex","SOLUSD",1762578260661,7.82,163.05,163.02,21.46975831]
["bitfinex","SOLUSD",1762578261246,7.82,163.05,163.02,23.39830705]
["bitfinex","SOLUSD",1762578262348,7.82,163.05,163.02,24.48383534]
["bitfinex","SOLUSD",1762578263361,7.12,163.07,163.04,3.01407703]
["bitfinex","SOLUSD",1762578263686,7.12,163.07,163.05,3.71407703]
["bitfinex","SOLUSD",1762578265180,7.12,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762578266697,0.7,163.09,163.06,21.46449159]
["bitfinex","SOLUSD",1762578266980,7.12,163.08,163.06,21.46449159]
["bitfinex","SOLUSD",1762578268771,0.7,163.07,163.06,21.46449159]
["bitfinex","SOLUSD",1762578268970,10.48882769,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762578270472,9.78882769,163.07,163.04,25.18111579]
["bitfinex","SOLUSD",1762578271757,20.592,163.08,163.04,25.18111579]
["bitfinex","SOLUSD",1762578271967,7.12,163.07,163.05,0.7]
["bitfinex","SOLUSD",1762578272380,7.12,163.07,163.05,3.71407703]
["bitfinex","SOLUSD",1762578273094,27.712,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762578273783,7.12,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762578273988,27.712,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762578274390,27.712,163.07,163.06,21.46449159]
["bitfinex","SOLUSD",1762578275682,7.12,163.07,163.06,21.46449159]
["bitfinex","SOLUSD",1762578275882,1e-08,163.1,163.06,25.17856862]
["bitfinex","SOLUSD",1762578276067,7.1,163.09,163.07,3.71407703]
["bitfinex","SOLUSD",1762578276267,7.1,163.09,163.08,3.01407703]
["bitfinex","SOLUSD",1762578277361,20.59200001,163.1,163.08,9.8460368]
["bitfinex","SOLUSD",1762578277581,20.59200001,163.1,163.09,0.7]
["bitfinex","SOLUSD",1762578277975,1e-08,163.1,163.09,0.7]
["bitfinex","SOLUSD",1762578279402,1e-08,163.1,163.09,6.83158378]
["bitfinex","SOLUSD",1762578280477,1e-08,163.1,163.09,9.84566081]
["bitfinex","SOLUSD",1762578283287,7.82000001,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1762578283478,7.10000001,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578283820,7.10000001,163.1,163.08,9.1460368]
["bitfinex","SOLUSD",1762578285228,7.10000001,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578285515,0.71,163.09,163.05,21.46527537]
["bitfinex","SOLUSD",1762578285679,7.1,163.08,163.05,22.16527537]
["bitfinex","SOLUSD",1762578287796,7.1,163.08,163.05,25.1793524]
["bitfinex","SOLUSD",1762578288612,7.1,163.08,163.07,3.01407703]
["bitfinex","SOLUSD",1762578289503,21.30200001,163.1,163.07,3.01407703]
["bitfinex","SOLUSD",1762578289811,7.81,163.09,163.06,3.01407703]
["bitfinex","SOLUSD",1762578289987,7.81,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762578291311,7.81,163.09,163.07,9.14641283]
["bitfinex","SOLUSD",1762578292190,7.81,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762578293106,7.1,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762578293988,7.81,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762578294616,7.1,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762578294909,7.81,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762578296215,7.81,163.09,163.07,9.14641283]
["bitfinex","SOLUSD",1762578296518,0.71,163.09,163.07,9.14641283]
["bitfinex","SOLUSD",1762578296718,7.81,163.09,163.07,9.14641283]
["bitfinex","SOLUSD",1762578299522,20.59200001,163.1,163.08,0.7]
["bitfinex","SOLUSD",1762578299691,1e-08,163.1,163.09,3.01407703]
["bitfinex","SOLUSD",1762578299899,7.10000001,163.1,163.09,3.01407703]
["bitfinex","SOLUSD",1762578300213,7.10000001,163.1,163.09,3.71407703]
["bitfinex","SOLUSD",1762578300398,7.1,163.12,163.09,3.71407703]
["bitfinex","SOLUSD",1762578300594,7.1,163.12,163.1,3.71407703]
["bitfinex","SOLUSD",1762578300993,7.1,163.12,163.1,3.01407703]
["bitfinex","SOLUSD",1762578301402,104.5,163.13,163.11,3.01407703]
["bitfinex","SOLUSD",1762578301612,0.2,163.13,163.11,3.71407703]
["bitfinex","SOLUSD",1762578301823,0.2,163.13,163.12,9.84453313]
["bitfinex","SOLUSD",1762578303225,21.502,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578303728,21.502,163.13,163.1,21.45852482]
["bitfinex","SOLUSD",1762578304508,21.502,163.13,163.1,22.15852482]
["bitfinex","SOLUSD",1762578304927,21.502,163.13,163.1,25.17260185]
["bitfinex","SOLUSD",1762578304928,20.792,163.13,163.1,25.17260185]
["bitfinex","SOLUSD",1762578305235,0.2,163.13,163.1,25.17260185]
["bitfinex","SOLUSD",1762578305526,0.2,163.13,163.12,3.01407703]
["bitfinex","SOLUSD",1762578305695,0.2,163.13,163.12,9.84453313]
["bitfinex","SOLUSD",1762578308002,0.91,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578308903,0.2,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578309505,0.91,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762578311322,0.71,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1762578311509,0.71,163.12,163.1,15.32731698]
["bitfinex","SOLUSD",1762578312528,0.2,163.13,163.11,0.7]
["bitfinex","SOLUSD",1762578312699,0.2,163.13,163.11,3.71407703]
["bitfinex","SOLUSD",1762578312909,0.2,163.13,163.12,3.01407703]
["bitfinex","SOLUSD",1762578313102,0.2,163.13,163.12,3.71407703]
["bitfinex","SOLUSD",1762578313522,0.2,163.14,163.13,6.1300803]
["bitfinex","SOLUSD",1762578313723,0.2,163.14,163.13,9.84415733]
["bitfinex","SOLUSD",1762578313904,1e-08,163.14,163.13,9.84415733]
["bitfinex","SOLUSD",1762578319413,0.2,163.19,163.13,55.81975961]
["bitfinex","SOLUSD",1762578319612,0.2,163.19,163.14,0.69]
["bitfinex","SOLUSD",1762578319836,0.2,163.19,163.17,3.01407703]
["bitfinex","SOLUSD",1762578320407,0.2,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1762578320629,0.2,163.19,163.18,9.14227901]
["bitfinex","SOLUSD",1762578320819,0.2,163.19,163.18,9.83227901]
["bitfinex","SOLUSD",1762578321013,0.2,163.2,163.18,9.83227901]
["bitfinex","SOLUSD",1762578321224,0.67,163.24,163.19,3.70407703]
["bitfinex","SOLUSD",1762578321415,7.1,163.26,163.21,3.01407703]
["bitfinex","SOLUSD",1762578321416,0.67,163.23,163.21,3.01407703]
["bitfinex","SOLUSD",1762578323026,0.67,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1762578323225,31.05082769,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1762578324336,9.78882769,163.22,163.2,15.31793856]
["bitfinex","SOLUSD",1762578324536,10.45882769,163.22,163.2,15.31793856]
["bitfinex","SOLUSD",1762578324737,0.67,163.21,163.2,15.31793856]
["bitfinex","SOLUSD",1762578325141,0.67,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762578326938,0.67,163.21,163.18,15.32031096]
["bitfinex","SOLUSD",1762578326939,0.67,163.21,163.18,21.44851294]
["bitfinex","SOLUSD",1762578332547,0.67,163.21,163.18,15.32031096]
["bitfinex","SOLUSD",1762578333556,0.67,163.21,163.18,17.93554773]
["bitfinex","SOLUSD",1762578333728,0.67,163.21,163.18,17.24554773]
["bitfinex","SOLUSD",1762578335751,0.67,163.21,163.18,23.37374971]
["bitfinex","SOLUSD",1762578337653,27.692,163.23,163.19,1.92523677]
["bitfinex","SOLUSD",1762578337835,27.692,163.23,163.2,23.3713152]
["bitfinex","SOLUSD",1762578338037,20.592,163.22,163.2,24.0613152]
["bitfinex","SOLUSD",1762578338249,20.592,163.22,163.2,23.3713152]
["bitfinex","SOLUSD",1762578338861,0.67,163.22,163.2,23.3713152]
["bitfinex","SOLUSD",1762578339038,0.67,163.22,163.2,21.44607843]
["bitfinex","SOLUSD",1762578343046,0.67,163.22,163.2,15.31862745]
["bitfinex","SOLUSD",1762578347752,27.672,163.24,163.2,15.31862745]
["bitfinex","SOLUSD",1762578347753,21.282,163.24,163.2,16.00862745]
["bitfinex","SOLUSD",1762578348059,0.69,163.23,163.2,15.31862745]
["bitfinex","SOLUSD",1762578350559,0.69,163.23,163.2,21.44607843]
["bitfinex","SOLUSD",1762578352661,0.69,163.23,163.18,52.08971686]
["bitfinex","SOLUSD",1762578352978,16.86882769,163.22,163.18,21.44870694]
["bitfinex","SOLUSD",1762578353346,0.69,163.21,163.18,21.44870694]
["bitfinex","SOLUSD",1762578353550,20.592,163.19,163.18,21.44870694]
["bitfinex","SOLUSD",1762578353950,20.592,163.19,163.18,15.32050496]
["bitfinex","SOLUSD",1762578355377,0.69,163.21,163.18,15.32050496]
["bitfinex","SOLUSD",1762578355551,20.592,163.2,163.19,0.69]
["bitfinex","SOLUSD",1762578355953,0.69,163.22,163.2,6.12745098]
["bitfinex","SOLUSD",1762578356156,20.592,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1762578356580,20.592,163.21,163.2,6.81745098]
["bitfinex","SOLUSD",1762578356878,0.69,163.24,163.2,24.0613152]
["bitfinex","SOLUSD",1762578358780,0.69,163.24,163.2,23.3713152]
["bitfinex","SOLUSD",1762578359278,0.69,163.24,163.2,24.0613152]
["bitfinex","SOLUSD",1762578362594,111.38,163.25,163.21,2.61523677]
["bitfinex","SOLUSD",1762578362797,112.07,163.25,163.21,2.61523677]
["bitfinex","SOLUSD",1762578363098,0.69,163.24,163.22,21.44345054]
["bitfinex","SOLUSD",1762578365097,0.69,163.24,163.2,15.31850125]
["bitfinex","SOLUSD",1762578365306,0.69,163.24,163.2,16.00850125]
["bitfinex","SOLUSD",1762578365676,2.61523677,163.24,163.2,15.31850125]
["bitfinex","SOLUSD",1762578365900,0.69,163.24,163.2,15.31850125]
["bitfinex","SOLUSD",1762578366070,0.69,163.23,163.2,15.31850125]
["bitfinex","SOLUSD",1762578366390,7.08,163.25,163.21,0.69]
["bitfinex","SOLUSD",1762578366597,7.77,163.25,163.21,2.61523677]
["bitfinex","SOLUSD",1762578367094,20.592,163.23,163.22,22.13345054]
["bitfinex","SOLUSD",1762578367716,20.592,163.23,163.22,21.44345054]
["bitfinex","SOLUSD",1762578368779,20.592,163.23,163.22,15.31675039]
["bitfinex","SOLUSD",1762578368982,0.69,163.25,163.22,15.31675039]
["bitfinex","SOLUSD",1762578369390,20.592,163.23,163.22,15.31675039]
["bitfinex","SOLUSD",1762578370498,21.282,163.23,163.22,15.31675039]
["bitfinex","SOLUSD",1762578370898,21.282,163.23,163.2,21.44585315]
["bitfinex","SOLUSD",1762578371097,21.282,163.23,163.2,22.13585315]
["bitfinex","SOLUSD",1762578372686,20.592,163.23,163.2,21.44585315]
["bitfinex","SOLUSD",1762578372886,0.69,163.22,163.2,15.31840217]
["bitfinex","SOLUSD",1762578374005,30.28723677,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1762578374375,2.60523677,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1762578374680,0.68,163.2,163.19,6.12782645]
["bitfinex","SOLUSD",1762578374879,0.68,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1762578375082,20.592,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1762578375592,20.592,163.17,163.16,6.12884919]
["bitfinex","SOLUSD",1762578376195,21.272,163.17,163.15,6.12921506]
["bitfinex","SOLUSD",1762578376584,0.68,163.16,163.15,6.12921506]
["bitfinex","SOLUSD",1762578376785,9.68523677,163.16,163.14,6.12967114]
["bitfinex","SOLUSD",1762578377096,1.92523677,163.15,163.11,15.32706041]
["bitfinex","SOLUSD",1762578377410,1.92523677,163.15,163.04,20.592]
["bitfinex","SOLUSD",1762578377411,20.592,163.11,163.06,6.13271188]
["bitfinex","SOLUSD",1762578377600,27.672,163.11,163.06,23.38958153]
["bitfinex","SOLUSD",1762578377800,10.46882769,163.14,163.1,1.92523677]
["bitfinex","SOLUSD",1762578377801,7.08,163.14,163.1,1.92523677]
["bitfinex","SOLUSD",1762578378188,20.592,163.13,163.1,1.92523677]
["bitfinex","SOLUSD",1762578378384,20.592,163.13,163.11,0.67]
["bitfinex","SOLUSD",1762578378918,20.592,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578379088,21.272,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578379496,20.592,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578380502,20.592,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762578380915,21.272,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762578381294,0.68,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1762578382409,0.68,163.12,163.09,21.46000844]
["bitfinex","SOLUSD",1762578382807,20.592,163.14,163.1,2.59523677]
["bitfinex","SOLUSD",1762578383025,20.592,163.14,163.11,0.67]
["bitfinex","SOLUSD",1762578383386,20.592,163.14,163.11,2.59523677]
["bitfinex","SOLUSD",1762578383808,20.592,163.14,163.12,0.67]
["bitfinex","SOLUSD",1762578384013,7.08,163.15,163.12,0.67]
["bitfinex","SOLUSD",1762578384205,1.92523677,163.17,163.12,2.59523677]
["bitfinex","SOLUSD",1762578384206,7.08,163.17,163.12,2.59523677]
["bitfinex","SOLUSD",1762578384515,7.76,163.17,163.13,23.38051783]
["bitfinex","SOLUSD",1762578384828,7.76,163.17,163.13,24.05051783]
["bitfinex","SOLUSD",1762578385333,7.76,163.17,163.14,0.67]
["bitfinex","SOLUSD",1762578385527,7.76,163.17,163.14,2.59523677]
["bitfinex","SOLUSD",1762578385716,7.08,163.17,163.14,2.59523677]
["bitfinex","SOLUSD",1762578386032,20.592,163.18,163.15,21.45265092]
["bitfinex","SOLUSD",1762578386239,20.592,163.16,163.15,22.12265092]
["bitfinex","SOLUSD",1762578386540,0.68,163.18,163.15,22.12265092]
["bitfinex","SOLUSD",1762578386832,20.592,163.17,163.15,22.12265092]
["bitfinex","SOLUSD",1762578387039,0.68,163.2,163.16,3.67979347]
["bitfinex","SOLUSD",1762578387249,6.12571255,163.25,163.17,3.00979347]
["bitfinex","SOLUSD",1762578387250,7.08,163.21,163.17,3.00979347]
["bitfinex","SOLUSD",1762578387422,28.372,163.21,163.17,3.00979347]
["bitfinex","SOLUSD",1762578387611,28.372,163.21,163.17,22.09091378]
["bitfinex","SOLUSD",1762578388232,20.592,163.19,163.18,21.44870694]
["bitfinex","SOLUSD",1762578388536,7.78,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1762578388924,28.372,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1762578389442,0.68,163.2,163.18,6.12820198]
["bitfinex","SOLUSD",1762578390122,10.46882769,163.2,163.17,6.12854553]
["bitfinex","SOLUSD",1762578390440,20.592,163.18,163.17,6.12854553]
["bitfinex","SOLUSD",1762578390939,21.272,163.18,163.17,6.12854553]
["bitfinex","SOLUSD",1762578391741,34.07062116,163.18,163.15,6.12895337]
["bitfinex","SOLUSD",1762578391917,20.592,163.16,163.15,6.12895337]
["bitfinex","SOLUSD",1762578392443,20.592,163.15,163.14,15.32401315]
["bitfinex","SOLUSD",1762578393234,20.592,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1762578393439,21.272,163.14,163.13,6.1300803]
["bitfinex","SOLUSD",1762578394624,0.68,163.14,163.12,15.32589416]
["bitfinex","SOLUSD",1762578394814,0.68,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762578396440,0.68,163.14,163.11,21.45791183]
["bitfinex","SOLUSD",1762578398422,27.692,163.15,163.12,0.67]
["bitfinex","SOLUSD",1762578398746,0.68,163.14,163.11,39.87581403]
["bitfinex","SOLUSD",1762578400524,0.68,163.14,163.11,40.54581403]
["bitfinex","SOLUSD",1762578400725,0.68,163.14,163.11,39.87581403]
["bitfinex","SOLUSD",1762578401024,0.68,163.14,163.11,40.54581403]
["bitfinex","SOLUSD",1762578403057,27.692,163.15,163.11,40.54581403]
["bitfinex","SOLUSD",1762578403228,28.392,163.15,163.11,40.54581403]
["bitfinex","SOLUSD",1762578403548,27.692,163.15,163.11,40.54581403]
["bitfinex","SOLUSD",1762578403755,0.7,163.14,163.11,40.54581403]
["bitfinex","SOLUSD",1762578406749,0.7,163.14,163.11,40.59581403]
["bitfinex","SOLUSD",1762578408049,0.7,163.14,163.11,39.87581403]
["bitfinex","SOLUSD",1762578408250,0.7,163.14,163.11,21.45791183]
["bitfinex","SOLUSD",1762578409341,3.70979347,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762578409659,0.7,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762578410032,7.78,163.13,163.09,21.46051099]
["bitfinex","SOLUSD",1762578410460,0.7,163.12,163.09,21.46051099]
["bitfinex","SOLUSD",1762578411053,0.7,163.12,163.09,28.54051099]
["bitfinex","SOLUSD",1762578411533,0.7,163.12,163.09,13.21158378]
["bitfinex","SOLUSD",1762578411738,0.7,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1762578412661,20.592,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578413155,21.292,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578413364,20.592,163.1,163.09,0.72]
["bitfinex","SOLUSD",1762578413560,20.592,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578413561,20.592,163.1,163.08,6.85195977]
["bitfinex","SOLUSD",1762578414149,20.592,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578414352,20.592,163.1,163.08,24.554386]
["bitfinex","SOLUSD",1762578414552,20.592,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762578414764,0.7,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1762578414958,21.292,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1762578416377,21.292,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762578417669,20.592,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762578417835,20.592,163.09,163.07,24.55589338]
["bitfinex","SOLUSD",1762578418270,21.292,163.09,163.07,24.55589338]
["bitfinex","SOLUSD",1762578418661,20.592,163.09,163.07,27.56568685]
["bitfinex","SOLUSD",1762578418844,20.592,163.09,163.07,28.28568685]
["bitfinex","SOLUSD",1762578419360,20.592,163.09,163.07,27.56568685]
["bitfinex","SOLUSD",1762578419741,20.592,163.09,163.07,24.55589338]
["bitfinex","SOLUSD",1762578419947,21.292,163.09,163.07,27.56568685]
["bitfinex","SOLUSD",1762578420470,21.292,163.09,163.07,24.55589338]
["bitfinex","SOLUSD",1762578420846,20.592,163.09,163.07,24.55589338]
["bitfinex","SOLUSD",1762578421378,0.7,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1762578421756,10.78979347,163.08,163.06,24.55623616]
["bitfinex","SOLUSD",1762578421949,10.78979347,163.08,163.06,6.13267858]
["bitfinex","SOLUSD",1762578422184,0.7,163.07,163.04,39.89273076]
["bitfinex","SOLUSD",1762578422950,20.592,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762578423153,40.47062116,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762578423355,41.17062116,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762578424474,47.30408534,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762578425085,38.16082769,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762578425389,38.16082769,163.04,163.03,6.23384039]
["bitfinex","SOLUSD",1762578425852,23.60179347,163.06,163.03,0.1]
["bitfinex","SOLUSD",1762578426059,19.63208534,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762578426368,20.592,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578426680,10.08979347,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578426871,10.78979347,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578427377,20.57862116,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578427964,41.17062116,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578428159,20.57862116,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578428584,26.71283782,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578428780,20.57862116,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578429686,38.16082769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578429901,17.56882769,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578430075,38.16082769,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578430384,17.56882769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578430588,16.88882769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578431402,7.1,163.03,163.01,22.29107538]
["bitfinex","SOLUSD",1762578431568,27.692,163.03,163.02,0.72]
["bitfinex","SOLUSD",1762578431760,27.692,163.03,163.01,25.30086885]
["bitfinex","SOLUSD",1762578431961,10.48882769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578432191,10.48882769,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578432689,13.49862116,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578432889,34.09062116,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578433072,13.49862116,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578433276,10.48882769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578433492,20.592,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578433679,30.38082769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578435296,27.692,163.03,163.01,6.23459296]
["bitfinex","SOLUSD",1762578435589,27.692,163.03,163.01,6.93459296]
["bitfinex","SOLUSD",1762578435778,7.1,163.05,163.02,0.7]
["bitfinex","SOLUSD",1762578435966,7.1,163.05,163.02,3.70979347]
["bitfinex","SOLUSD",1762578436366,7.1,163.05,163.03,6.83384039]
["bitfinex","SOLUSD",1762578438398,7.1,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1762578438694,31.09082769,163.07,163.03,9.84363386]
["bitfinex","SOLUSD",1762578438997,37.48082769,163.07,163.04,3.70979347]
["bitfinex","SOLUSD",1762578439807,37.48082769,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762578440900,37.48082769,163.07,163.05,6.833088]
["bitfinex","SOLUSD",1762578440901,30.38082769,163.07,163.05,6.833088]
["bitfinex","SOLUSD",1762578441202,30.38082769,163.07,163.05,9.84288147]
["bitfinex","SOLUSD",1762578441574,30.38082769,163.07,163.05,9.14288147]
["bitfinex","SOLUSD",1762578443695,20.592,163.07,163.06,3.70979347]
["bitfinex","SOLUSD",1762578443873,9.78882769,163.1,163.06,3.70979347]
["bitfinex","SOLUSD",1762578444077,111.4,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1762578444078,121.18882769,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1762578444383,7.1,163.11,163.1,9.14100131]
["bitfinex","SOLUSD",1762578444587,7.1,163.11,163.1,9.84100131]
["bitfinex","SOLUSD",1762578444991,9.78882769,163.13,163.1,22.15922745]
["bitfinex","SOLUSD",1762578445176,10.49882769,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1762578445382,17.59882769,163.13,163.1,24.46902092]
["bitfinex","SOLUSD",1762578445602,104.3,163.15,163.11,3.70979347]
["bitfinex","SOLUSD",1762578445792,7.1,163.14,163.12,3.00979347]
["bitfinex","SOLUSD",1762578446202,7.1,163.14,163.13,6.1300803]
["bitfinex","SOLUSD",1762578448083,125.602,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1762578448084,124.892,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1762578448405,0.71,163.19,163.14,0.7]
["bitfinex","SOLUSD",1762578448705,27.692,163.17,163.14,2.62666833]
["bitfinex","SOLUSD",1762578449685,27.692,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1762578450299,0.71,163.16,163.11,15.32801961]
["bitfinex","SOLUSD",1762578450485,0.71,163.16,163.12,1.92666833]
["bitfinex","SOLUSD",1762578450808,0.71,163.16,163.12,2.62666833]
["bitfinex","SOLUSD",1762578451396,0.71,163.16,163.12,24.08326469]
["bitfinex","SOLUSD",1762578452012,7.1,163.15,163.12,21.45659636]
["bitfinex","SOLUSD",1762578452508,30.38082769,163.13,163.09,1.92666833]
["bitfinex","SOLUSD",1762578452701,30.38082769,163.13,163.1,15.32801961]
["bitfinex","SOLUSD",1762578452910,31.09082769,163.13,163.1,15.32801961]
["bitfinex","SOLUSD",1762578453627,31.09082769,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578453628,37.48082769,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578453789,38.19082769,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578453990,37.48082769,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578455010,37.48082769,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762578455205,38.19082769,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762578455918,38.19082769,163.13,163.1,6.13109783]
["bitfinex","SOLUSD",1762578456216,38.19082769,163.13,163.1,21.45911744]
["bitfinex","SOLUSD",1762578456521,37.48082769,163.13,163.1,21.45911744]
["bitfinex","SOLUSD",1762578456724,30.38082769,163.11,163.1,6.13109783]
["bitfinex","SOLUSD",1762578457021,30.38082769,163.11,163.08,17.25628718]
["bitfinex","SOLUSD",1762578457022,37.48082769,163.11,163.09,6.13158378]
["bitfinex","SOLUSD",1762578457191,27.692,163.11,163.09,6.83158378]
["bitfinex","SOLUSD",1762578457392,27.692,163.11,163.09,8.05825211]
["bitfinex","SOLUSD",1762578457795,20.592,163.11,163.09,8.75825211]
["bitfinex","SOLUSD",1762578458301,20.592,163.11,163.1,2.62666833]
["bitfinex","SOLUSD",1762578458712,7.1,163.13,163.1,2.62666833]
["bitfinex","SOLUSD",1762578459021,7.1,163.13,163.06,30.66327148]
["bitfinex","SOLUSD",1762578459022,7.1,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578460424,7.81,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578460800,7.1,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578461323,7.1,163.13,163.1,22.15851945]
["bitfinex","SOLUSD",1762578462025,9.78882769,163.14,163.1,22.15851945]
["bitfinex","SOLUSD",1762578462400,10.49882769,163.14,163.1,22.15851945]
["bitfinex","SOLUSD",1762578463699,20.592,163.12,163.1,21.45851945]
["bitfinex","SOLUSD",1762578464327,28.402,163.13,163.1,21.45851945]
["bitfinex","SOLUSD",1762578464833,27.692,163.13,163.11,0.72]
["bitfinex","SOLUSD",1762578466323,27.692,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578467332,28.372,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578467638,27.692,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762578469337,27.692,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762578469538,27.692,163.13,163.11,6.85083195]
["bitfinex","SOLUSD",1762578469741,27.692,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762578469913,28.372,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762578471631,10.46882769,163.12,163.08,6.13161063]
["bitfinex","SOLUSD",1762578471943,10.46882769,163.12,163.02,92.47032164]
["bitfinex","SOLUSD",1762578471944,9.78882769,163.1,163.05,19.90135627]
["bitfinex","SOLUSD",1762578472237,9.78882769,163.1,163.05,2.64666833]
["bitfinex","SOLUSD",1762578472430,0.68,163.09,163.05,2.64666833]
["bitfinex","SOLUSD",1762578472733,0.68,163.09,163.05,1.92666833]
["bitfinex","SOLUSD",1762578472924,0.68,163.09,163.04,35.68355264]
["bitfinex","SOLUSD",1762578473234,20.592,163.07,163.05,0.72]
["bitfinex","SOLUSD",1762578473619,20.592,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1762578478025,20.592,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762578478851,28.352,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762578479017,10.46882769,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1762578480044,9.78882769,163.06,163.03,22.18844138]
["bitfinex","SOLUSD",1762578480644,9.78882769,163.06,163.03,24.11510971]
["bitfinex","SOLUSD",1762578480940,10.46882769,163.06,163.03,24.11510971]
["bitfinex","SOLUSD",1762578483143,0.68,163.05,163.03,21.46844138]
["bitfinex","SOLUSD",1762578483344,0.68,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1762578483542,0.68,163.05,163.01,0.1]
["bitfinex","SOLUSD",1762578483543,20.592,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578483942,21.272,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578484627,31.06082769,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578487551,31.06082769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578487749,6.13317513,163.05,163.01,8.88126129]
["bitfinex","SOLUSD",1762578487750,0.68,163.05,163.01,8.88126129]
["bitfinex","SOLUSD",1762578487953,7.08,163.04,163.02,0.72]
["bitfinex","SOLUSD",1762578488136,7.08,163.04,163.02,2.64666833]
["bitfinex","SOLUSD",1762578488333,10.46882769,163.08,163.03,1.92666833]
["bitfinex","SOLUSD",1762578488540,27.672,163.07,163.01,21.57107538]
["bitfinex","SOLUSD",1762578488758,9.78882769,163.03,163.01,23.49774371]
["bitfinex","SOLUSD",1762578489152,9.78882769,163.03,163.01,24.21774371]
["bitfinex","SOLUSD",1762578489970,9.78882769,163.03,163.01,23.49774371]
["bitfinex","SOLUSD",1762578490168,9.78882769,163.03,163.01,21.57107538]
["bitfinex","SOLUSD",1762578490665,9.78882769,163.03,163.01,23.49774371]
["bitfinex","SOLUSD",1762578492271,10.46882769,163.03,163.01,6.23459296]
["bitfinex","SOLUSD",1762578492572,10.46882769,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578493553,10.46882769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578494549,10.46882769,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578495149,10.46882769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578497877,10.50882769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578500083,9.78882769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578501978,10.50882769,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578503152,0.72,163.02,163.01,6.23459296]
["bitfinex","SOLUSD",1762578503354,7.82,163.03,163.01,6.23459296]
["bitfinex","SOLUSD",1762578503552,104.3,163.05,163.02,2.58666833]
["bitfinex","SOLUSD",1762578503771,131.972,163.05,163.03,1.92666833]
["bitfinex","SOLUSD",1762578504073,104.3,163.05,163.04,1.92666833]
["bitfinex","SOLUSD",1762578504297,17.58882769,163.07,163.04,2.58666833]
["bitfinex","SOLUSD",1762578504597,20.592,163.05,163.04,2.58666833]
["bitfinex","SOLUSD",1762578505285,7.08,163.07,163.04,2.58666833]
["bitfinex","SOLUSD",1762578505602,7.08,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762578505773,7.08,163.07,163.05,8.71975633]
["bitfinex","SOLUSD",1762578506301,7.08,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762578506468,7.8,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762578506667,7.08,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1762578509086,7.08,163.07,163.05,9.14634841]
["bitfinex","SOLUSD",1762578509991,7.08,163.07,163.05,9.80634841]
["bitfinex","SOLUSD",1762578510174,9.78882769,163.1,163.06,3.67326041]
["bitfinex","SOLUSD",1762578510175,7.08,163.09,163.06,3.67326041]
["bitfinex","SOLUSD",1762578510380,27.672,163.09,163.08,3.01326041]
["bitfinex","SOLUSD",1762578510695,20.592,163.09,163.08,3.01326041]
["bitfinex","SOLUSD",1762578510868,20.592,163.09,163.08,3.67326041]
["bitfinex","SOLUSD",1762578511194,38.18082769,163.09,163.05,9.14634841]
["bitfinex","SOLUSD",1762578511504,20.592,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1762578511902,20.592,163.03,163.02,6.13404119]
["bitfinex","SOLUSD",1762578512405,21.312,163.03,163.02,6.13404119]
["bitfinex","SOLUSD",1762578512607,17.60882769,163.03,163.01,6.23456231]
["bitfinex","SOLUSD",1762578512814,0.72,163.02,163.01,6.23456231]
["bitfinex","SOLUSD",1762578514947,10.50882769,163.02,163.01,6.23456231]
["bitfinex","SOLUSD",1762578515822,10.50882769,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762578516391,10.50882769,163.02,162.98,3.01326041]
["bitfinex","SOLUSD",1762578516600,0.72,163.01,162.97,3.77326041]
["bitfinex","SOLUSD",1762578516799,20.592,162.99,162.97,3.11326041]
["bitfinex","SOLUSD",1762578517202,20.592,162.99,162.97,3.77326041]
["bitfinex","SOLUSD",1762578518119,20.592,162.99,162.98,22.13476577]
["bitfinex","SOLUSD",1762578518730,20.592,162.99,162.98,21.47476577]
["bitfinex","SOLUSD",1762578519117,7.82,163.01,162.98,24.48802618]
["bitfinex","SOLUSD",1762578522810,7.82,163.01,162.98,25.14802618]
["bitfinex","SOLUSD",1762578524141,7.1,163.01,162.99,0.66]
["bitfinex","SOLUSD",1762578524347,7.1,163.01,162.98,24.48802618]
["bitfinex","SOLUSD",1762578524530,7.78,163.01,162.98,22.19476577]
["bitfinex","SOLUSD",1762578527614,7.78,163.01,162.98,25.20802618]
["bitfinex","SOLUSD",1762578528328,20.592,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1762578528847,28.372,162.99,162.97,0.1]
["bitfinex","SOLUSD",1762578529142,0.68,162.98,162.97,6.23609866]
["bitfinex","SOLUSD",1762578529621,28.372,162.99,162.97,6.23609866]
["bitfinex","SOLUSD",1762578530339,27.692,162.99,162.97,6.95609866]
["bitfinex","SOLUSD",1762578530534,20.592,162.99,162.97,9.96935907]
["bitfinex","SOLUSD",1762578531831,20.592,162.99,162.97,6.23609866]
["bitfinex","SOLUSD",1762578532029,21.272,162.99,162.97,6.23609866]
["bitfinex","SOLUSD",1762578532742,20.592,162.99,162.97,6.23609866]
["bitfinex","SOLUSD",1762578533728,0.68,162.98,162.97,6.23609866]
["bitfinex","SOLUSD",1762578540541,21.272,162.99,162.97,6.23609866]
["bitfinex","SOLUSD",1762578541038,20.592,162.99,162.97,6.23609866]
["bitfinex","SOLUSD",1762578541233,17.56882769,162.98,162.97,0.1]
["bitfinex","SOLUSD",1762578541784,30.38082769,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762578541935,46.6305633,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762578542129,48.0776227,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762578542729,47.3105633,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762578543968,48.0776227,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762578545030,50.07762269,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762578545247,50.07762269,162.96,162.91,0.1]
["bitfinex","SOLUSD",1762578545248,30.38082769,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762578545445,41.94133582,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762578546472,48.07931765,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762578548668,41.94133582,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762578548885,16.88882769,162.92,162.91,6.2383586]
["bitfinex","SOLUSD",1762578549371,20.592,162.96,162.91,6.9583586]
["bitfinex","SOLUSD",1762578549372,3.69326041,162.96,162.91,6.9583586]
["bitfinex","SOLUSD",1762578549678,28.372,162.95,162.91,21.5842551]
["bitfinex","SOLUSD",1762578549898,7.78,162.95,162.91,21.5842551]
["bitfinex","SOLUSD",1762578550099,10.46882769,162.94,162.91,21.5842551]
["bitfinex","SOLUSD",1762578550393,20.592,162.92,162.91,22.3042551]
["bitfinex","SOLUSD",1762578550966,20.592,162.92,162.91,21.5842551]
["bitfinex","SOLUSD",1762578551163,20.592,162.92,162.91,22.3042551]
["bitfinex","SOLUSD",1762578552085,20.592,162.92,162.91,25.31751551]
["bitfinex","SOLUSD",1762578552875,20.592,162.92,162.91,22.3042551]
["bitfinex","SOLUSD",1762578553100,20.592,162.92,162.91,6.2383586]
["bitfinex","SOLUSD",1762578553299,21.272,162.92,162.91,6.2383586]
["bitfinex","SOLUSD",1762578554505,20.592,162.92,162.91,6.2383586]
["bitfinex","SOLUSD",1762578555189,10.45882769,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762578557596,19.61006993,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762578557777,30.38082769,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762578558096,30.38082769,162.91,162.86,0.1]
["bitfinex","SOLUSD",1762578558097,145.2181225,162.91,162.86,0.1]
["bitfinex","SOLUSD",1762578558277,33.3940881,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578558469,37.50082769,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578558793,38.17082769,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578558998,41.1840881,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578559366,41.95157136,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578564100,48.09143751,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578567686,41.95157136,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578568086,41.1840881,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578568415,37.50082769,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578570424,30.38082769,162.87,162.86,6.92024315]
["bitfinex","SOLUSD",1762578570628,37.48082769,162.87,162.86,6.92024315]
["bitfinex","SOLUSD",1762578571408,9.78882769,162.9,162.86,6.92024315]
["bitfinex","SOLUSD",1762578571582,20.592,162.87,162.86,6.92024315]
["bitfinex","SOLUSD",1762578571792,20.592,162.87,162.86,6.24024315]
["bitfinex","SOLUSD",1762578572407,20.592,162.87,162.86,6.92024315]
["bitfinex","SOLUSD",1762578577614,31.05082769,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578577800,30.38082769,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578581819,31.05082769,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578582122,32.9845309,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578582618,39.12439705,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762578583710,9.78882769,162.86,162.84,0.1]
["bitfinex","SOLUSD",1762578584016,19.59010842,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762578584321,20.26010842,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762578584498,30.38082769,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762578584702,39.4345309,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762578584895,40.1045309,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762578585496,46.24665976,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762578588602,47.01442586,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762578601241,115.44442586,162.81,162.8,0.1]
["bitfinex","SOLUSD",1762578601442,117.44442585,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762578601630,119.37812906,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762578601831,134.73345121,162.81,162.77,0.1]
["bitfinex","SOLUSD",1762578602014,30.1525309,162.78,162.76,0.1]
["bitfinex","SOLUSD",1762578602215,58.40481284,162.8,162.69,0.1]
["bitfinex","SOLUSD",1762578602216,30.38082769,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762578602419,40.20281608,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762578602720,47.01909757,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762578603734,47.01909757,162.7,162.63,0.1]
["bitfinex","SOLUSD",1762578603735,9.78882769,162.69,162.63,0.1]
["bitfinex","SOLUSD",1762578603924,32.3145309,162.64,162.63,0.1]
["bitfinex","SOLUSD",1762578604123,40.22309951,162.64,162.63,0.1]
["bitfinex","SOLUSD",1762578604345,40.89309951,162.64,162.63,0.1]
["bitfinex","SOLUSD",1762578604721,47.04164845,162.64,162.63,0.1]
["bitfinex","SOLUSD",1762578605120,40.22309951,162.64,162.63,0.1]
["bitfinex","SOLUSD",1762578605324,47.04164845,162.64,162.63,0.1]
["bitfinex","SOLUSD",1762578606851,97.04164845,162.64,162.63,0.1]
["bitfinex","SOLUSD",1762578607443,112.4130208,162.64,162.61,1.50514673]
["bitfinex","SOLUSD",1762578607643,11.7225309,162.62,162.61,1.50514673]
["bitfinex","SOLUSD",1762578607844,30.38082769,162.58,162.55,0.7]
["bitfinex","SOLUSD",1762578608054,20.592,162.53,162.47,15.38660699]
["bitfinex","SOLUSD",1762578608230,9.78882769,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1762578608725,9.78882769,162.52,162.49,0.7]
["bitfinex","SOLUSD",1762578609353,9.78882769,162.52,162.49,6.85413715]
["bitfinex","SOLUSD",1762578609862,9.78882769,162.52,162.5,0.7]
["bitfinex","SOLUSD",1762578609863,16.92882769,162.51,162.5,0.7]
["bitfinex","SOLUSD",1762578610228,18.8625309,162.51,162.5,0.7]
["bitfinex","SOLUSD",1762578610628,18.8625309,162.51,162.45,15.38933788]
["bitfinex","SOLUSD",1762578610629,20.592,162.47,162.45,15.38933788]
["bitfinex","SOLUSD",1762578611039,20.592,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762578611239,9.78882769,162.46,162.45,0.7]
["bitfinex","SOLUSD",1762578611937,20.592,162.44,162.43,6.15649371]
["bitfinex","SOLUSD",1762578612454,20.592,162.42,162.37,1.93370321]
["bitfinex","SOLUSD",1762578612630,20.592,162.42,162.32,8.16067027]
["bitfinex","SOLUSD",1762578612631,20.592,162.42,162.39,1.93370321]
["bitfinex","SOLUSD",1762578612831,20.592,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762578613135,20.592,162.42,162.4,6.85763546]
["bitfinex","SOLUSD",1762578613340,30.38082769,162.42,162.41,0.7]
["bitfinex","SOLUSD",1762578614030,50.0,162.55,162.41,2.63370321]
["bitfinex","SOLUSD",1762578614230,7.18,162.54,162.44,1.93370321]
["bitfinex","SOLUSD",1762578614455,20.592,162.51,162.45,0.72]
["bitfinex","SOLUSD",1762578614658,20.592,162.47,162.45,0.72]
["bitfinex","SOLUSD",1762578614858,27.772,162.47,162.45,6.87544489]
["bitfinex","SOLUSD",1762578615163,27.772,162.47,162.35,3.2171913]
["bitfinex","SOLUSD",1762578615164,50.0,162.41,162.35,3.2171913]
["bitfinex","SOLUSD",1762578615469,20.592,162.41,162.36,0.72]
["bitfinex","SOLUSD",1762578615839,17.04882769,162.43,162.36,0.72]
["bitfinex","SOLUSD",1762578615840,20.592,162.4,162.36,2.65370321]
["bitfinex","SOLUSD",1762578616232,20.592,162.4,162.37,0.72]
["bitfinex","SOLUSD",1762578616841,20.592,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1762578617358,20.592,162.4,162.39,0.72]
["bitfinex","SOLUSD",1762578618933,20.592,162.4,162.39,6.87801465]
["bitfinex","SOLUSD",1762578619540,7.26,162.43,162.39,22.27305129]
["bitfinex","SOLUSD",1762578619743,7.26,162.45,162.4,0.72]
["bitfinex","SOLUSD",1762578619966,9.78882769,162.44,162.4,0.72]
["bitfinex","SOLUSD",1762578620856,7.26,162.46,162.41,1.93370321]
["bitfinex","SOLUSD",1762578621065,7.26,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1762578621261,30.38082769,162.47,162.42,22.2690703]
["bitfinex","SOLUSD",1762578621566,30.38082769,162.44,162.43,0.72]
["bitfinex","SOLUSD",1762578621734,30.38082769,162.44,162.4,6.15758312]
["bitfinex","SOLUSD",1762578621939,30.38082769,162.44,162.4,6.87758312]
["bitfinex","SOLUSD",1762578622147,30.38082769,162.44,162.41,0.72]
["bitfinex","SOLUSD",1762578623082,32.3145309,162.44,162.39,0.72]
["bitfinex","SOLUSD",1762578623241,33.0045309,162.44,162.39,0.72]
["bitfinex","SOLUSD",1762578623571,32.3145309,162.44,162.39,0.72]
["bitfinex","SOLUSD",1762578624870,1.93370321,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762578625066,32.3145309,162.44,162.39,6.87788674]
["bitfinex","SOLUSD",1762578625269,30.38082769,162.44,162.39,6.87788674]
["bitfinex","SOLUSD",1762578625493,30.38082769,162.44,162.4,0.72]
["bitfinex","SOLUSD",1762578628158,30.38082769,162.44,162.4,6.8776324]
["bitfinex","SOLUSD",1762578628581,30.38082769,162.44,162.41,0.72]
["bitfinex","SOLUSD",1762578629390,30.38082769,162.44,162.41,6.87720165]
["bitfinex","SOLUSD",1762578629963,30.38082769,162.44,162.41,6.15720165]
["bitfinex","SOLUSD",1762578630270,30.38082769,162.44,162.42,0.72]
["bitfinex","SOLUSD",1762578633590,30.38082769,162.44,162.42,6.87669553]
["bitfinex","SOLUSD",1762578633957,30.38082769,162.44,162.43,0.72]
["bitfinex","SOLUSD",1762578634578,9.78882769,162.44,162.43,0.72]
["bitfinex","SOLUSD",1762578634767,9.78882769,162.45,162.43,0.72]
["bitfinex","SOLUSD",1762578635107,20.592,162.44,162.43,0.72]
["bitfinex","SOLUSD",1762578635465,0.7691361,162.52,162.43,0.72]
["bitfinex","SOLUSD",1762578635466,3.03764888,162.53,162.43,25.30539251]
["bitfinex","SOLUSD",1762578635661,0.69,162.54,162.46,3.03764888]
["bitfinex","SOLUSD",1762578635972,0.69,162.54,162.45,3.21643463]
["bitfinex","SOLUSD",1762578635973,0.69,162.54,162.47,3.03764888]
["bitfinex","SOLUSD",1762578636185,9.78882769,162.55,162.48,3.03764888]
["bitfinex","SOLUSD",1762578636487,10.47882769,162.55,162.48,3.03764888]
["bitfinex","SOLUSD",1762578636790,10.47882769,162.55,162.48,3.43764888]
["bitfinex","SOLUSD",1762578637162,10.47882769,162.55,162.49,21.53978705]
["bitfinex","SOLUSD",1762578637378,10.47882769,162.55,162.49,24.57743593]
["bitfinex","SOLUSD",1762578637379,20.592,162.52,162.49,24.57743593]
["bitfinex","SOLUSD",1762578637661,20.592,162.54,162.49,24.57743593]
["bitfinex","SOLUSD",1762578637861,7.26,162.58,162.5,0.4]
["bitfinex","SOLUSD",1762578638197,7.26,162.58,162.51,3.03764888]
["bitfinex","SOLUSD",1762578638198,9.78882769,162.56,162.51,3.03764888]
["bitfinex","SOLUSD",1762578638667,20.592,162.53,162.51,3.43764888]
["bitfinex","SOLUSD",1762578639734,20.592,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1762578640701,20.592,162.53,162.52,9.59073773]
["bitfinex","SOLUSD",1762578641007,20.592,162.56,162.52,9.59073773]
["bitfinex","SOLUSD",1762578641338,3.72764888,162.6,162.53,3.43764888]
["bitfinex","SOLUSD",1762578641499,20.592,162.56,162.54,3.03764888]
["bitfinex","SOLUSD",1762578641844,20.592,162.56,162.55,9.18960212]
["bitfinex","SOLUSD",1762578642138,9.78882769,162.6,162.55,24.96948523]
["bitfinex","SOLUSD",1762578642299,20.592,162.57,162.55,24.96948523]
["bitfinex","SOLUSD",1762578642507,10.47882769,162.6,162.55,24.96948523]
["bitfinex","SOLUSD",1762578642732,20.592,162.57,162.55,24.96948523]
["bitfinex","SOLUSD",1762578642925,20.592,162.57,162.56,3.03764888]
["bitfinex","SOLUSD",1762578643257,20.592,162.57,162.56,9.18922368]
["bitfinex","SOLUSD",1762578645927,9.78882769,162.56,162.49,30.77050157]
["bitfinex","SOLUSD",1762578646123,20.592,162.53,162.51,3.03764888]
["bitfinex","SOLUSD",1762578647144,20.592,162.53,162.52,3.03764888]
["bitfinex","SOLUSD",1762578647843,20.592,162.53,162.51,3.43764888]
["bitfinex","SOLUSD",1762578648042,20.592,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1762578648353,20.592,162.53,162.52,9.19073773]
["bitfinex","SOLUSD",1762578650151,20.592,162.53,162.52,9.59073773]
["bitfinex","SOLUSD",1762578650359,20.592,162.53,162.52,6.55308885]
["bitfinex","SOLUSD",1762578650851,20.592,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1762578651461,21.262,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1762578651628,20.592,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1762578653524,20.592,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1762578654031,20.592,162.53,162.51,6.55346747]
["bitfinex","SOLUSD",1762578654463,20.592,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1762578658169,20.592,162.53,162.5,21.53779209]
["bitfinex","SOLUSD",1762578660568,0.67,162.6,162.52,3.03764888]
["bitfinex","SOLUSD",1762578660742,3.70764888,162.62,162.55,3.03764888]
["bitfinex","SOLUSD",1762578660934,104.3,162.64,162.56,3.03764888]
["bitfinex","SOLUSD",1762578660935,0.67,162.61,162.56,3.03764888]
["bitfinex","SOLUSD",1762578661134,9.78882769,162.6,162.56,3.03764888]
["bitfinex","SOLUSD",1762578661566,0.67,162.6,162.56,3.03764888]
["bitfinex","SOLUSD",1762578661766,20.592,162.59,162.57,0.4]
["bitfinex","SOLUSD",1762578662263,10.45882769,162.62,162.58,3.03764888]
["bitfinex","SOLUSD",1762578662468,20.592,162.6,162.55,0.4]
["bitfinex","SOLUSD",1762578662660,30.38082769,162.59,162.54,3.03764888]
["bitfinex","SOLUSD",1762578663051,9.78882769,162.57,162.52,24.57345985]
["bitfinex","SOLUSD",1762578663557,20.592,162.55,162.52,24.57345985]
["bitfinex","SOLUSD",1762578664269,20.592,162.55,162.53,3.03764888]
["bitfinex","SOLUSD",1762578665047,30.38082769,162.58,162.54,3.43764888]
["bitfinex","SOLUSD",1762578665342,20.592,162.56,162.55,3.03764888]
["bitfinex","SOLUSD",1762578665548,20.592,162.56,162.55,3.43764888]
["bitfinex","SOLUSD",1762578665867,20.592,162.57,162.55,3.03764888]
["bitfinex","SOLUSD",1762578666077,20.592,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1762578667172,20.592,162.57,162.55,6.15195324]
["bitfinex","SOLUSD",1762578668143,0.67,162.62,162.56,3.43764888]
["bitfinex","SOLUSD",1762578668367,9.78882769,162.61,162.58,3.03764888]
["bitfinex","SOLUSD",1762578668647,9.78882769,162.61,162.57,3.03764888]
["bitfinex","SOLUSD",1762578668984,3.03764888,162.64,162.57,0.4]
["bitfinex","SOLUSD",1762578668985,9.78882769,162.64,162.57,0.4]
["bitfinex","SOLUSD",1762578669153,0.67,162.64,162.6,3.03764888]
["bitfinex","SOLUSD",1762578669367,20.592,162.62,162.6,3.03764888]
["bitfinex","SOLUSD",1762578670440,20.592,162.62,162.61,6.14968329]
["bitfinex","SOLUSD",1762578671738,31.05082769,162.62,162.59,6.150079]
["bitfinex","SOLUSD",1762578671978,0.67,162.61,162.59,6.150079]
["bitfinex","SOLUSD",1762578672997,30.38082769,162.62,162.59,9.18772788]
["bitfinex","SOLUSD",1762578673397,31.05082769,162.62,162.59,9.18772788]
["bitfinex","SOLUSD",1762578673555,20.592,162.61,162.59,9.18772788]
["bitfinex","SOLUSD",1762578673756,20.592,162.61,162.59,6.150079]
["bitfinex","SOLUSD",1762578673996,21.262,162.61,162.59,6.150079]
["bitfinex","SOLUSD",1762578676066,21.262,162.61,162.59,9.18772788]
["bitfinex","SOLUSD",1762578676467,20.592,162.61,162.59,9.18772788]
["bitfinex","SOLUSD",1762578678460,20.592,162.61,162.59,6.150079]
["bitfinex","SOLUSD",1762578678773,20.592,162.61,162.59,9.18772788]
["bitfinex","SOLUSD",1762578679489,20.592,162.61,162.6,3.43764888]
["bitfinex","SOLUSD",1762578679864,20.592,162.61,162.6,3.03764888]
["bitfinex","SOLUSD",1762578680058,20.592,162.61,162.59,9.18772788]
["bitfinex","SOLUSD",1762578680059,21.252,162.61,162.59,9.18772788]
["bitfinex","SOLUSD",1762578680276,20.592,162.61,162.59,9.18772788]
["bitfinex","SOLUSD",1762578680989,21.252,162.61,162.59,6.150079]
["bitfinex","SOLUSD",1762578681185,20.592,162.61,162.59,6.150079]
["bitfinex","SOLUSD",1762578681880,20.592,162.61,162.59,9.18772788]
["bitfinex","SOLUSD",1762578682199,20.592,162.61,162.59,6.150079]
["bitfinex","SOLUSD",1762578682798,20.592,162.61,162.59,9.18772788]
["bitfinex","SOLUSD",1762578682995,21.252,162.61,162.59,9.18772788]
["bitfinex","SOLUSD",1762578683403,10.44882769,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1762578683607,10.44882769,162.6,162.56,6.15155921]
["bitfinex","SOLUSD",1762578683778,20.592,162.58,162.56,6.15155921]
["bitfinex","SOLUSD",1762578684180,21.252,162.58,162.56,6.15155921]
["bitfinex","SOLUSD",1762578685388,31.04082769,162.57,162.55,6.1518531]
["bitfinex","SOLUSD",1762578685881,0.66,162.56,162.55,6.1518531]
["bitfinex","SOLUSD",1762578686387,0.66,162.56,162.53,6.15270814]
["bitfinex","SOLUSD",1762578687408,9.78882769,162.55,162.53,6.15270814]
["bitfinex","SOLUSD",1762578687889,10.44882769,162.55,162.53,6.15270814]
["bitfinex","SOLUSD",1762578688711,9.78882769,162.55,162.53,6.15270814]
["bitfinex","SOLUSD",1762578689004,20.592,162.53,162.52,6.15296671]
["bitfinex","SOLUSD",1762578689482,21.252,162.53,162.52,6.15296671]
["bitfinex","SOLUSD",1762578690475,21.252,162.53,162.5,15.38433721]
["bitfinex","SOLUSD",1762578690681,21.252,162.53,162.5,18.42198609]
["bitfinex","SOLUSD",1762578691100,0.66,162.52,162.5,3.03764888]
["bitfinex","SOLUSD",1762578691509,0.66,162.52,162.49,6.15422487]
["bitfinex","SOLUSD",1762578691510,20.592,162.51,162.49,24.57743593]
["bitfinex","SOLUSD",1762578691693,20.592,162.51,162.49,9.19187375]
["bitfinex","SOLUSD",1762578692209,0.66,162.5,162.48,6.15450832]
["bitfinex","SOLUSD",1762578692392,20.592,162.49,162.48,6.15450832]
["bitfinex","SOLUSD",1762578692603,20.592,162.49,162.46,6.1553289]
["bitfinex","SOLUSD",1762578692782,0.66,162.48,162.46,6.1553289]
["bitfinex","SOLUSD",1762578692981,20.592,162.47,162.46,6.1553289]
["bitfinex","SOLUSD",1762578693211,20.592,162.46,162.45,6.15573099]
["bitfinex","SOLUSD",1762578693423,21.252,162.46,162.44,6.1560324]
["bitfinex","SOLUSD",1762578693585,21.252,162.45,162.43,8.098535]
["bitfinex","SOLUSD",1762578693924,21.252,162.45,162.43,6.1564331]
["bitfinex","SOLUSD",1762578694215,0.66,162.44,162.43,6.1564331]
["bitfinex","SOLUSD",1762578694604,0.66,162.44,162.42,6.15687723]
["bitfinex","SOLUSD",1762578695702,0.66,162.44,162.42,8.09897913]
["bitfinex","SOLUSD",1762578697493,20.592,162.46,162.43,2.3421019]
["bitfinex","SOLUSD",1762578697713,20.592,162.45,162.44,1.9421019]
["bitfinex","SOLUSD",1762578698014,21.252,162.47,162.43,0.4]
["bitfinex","SOLUSD",1762578698220,0.66,162.48,162.45,1.9421019]
["bitfinex","SOLUSD",1762578698402,17.66882769,162.51,162.43,0.4]
["bitfinex","SOLUSD",1762578698607,0.66,162.5,162.43,0.4]
["bitfinex","SOLUSD",1762578698823,0.66,162.5,162.44,21.54641713]
["bitfinex","SOLUSD",1762578699322,0.66,162.5,162.45,0.4]
["bitfinex","SOLUSD",1762578699495,0.66,162.5,162.47,1.9421019]
["bitfinex","SOLUSD",1762578699694,0.66,162.5,162.45,0.4]
["bitfinex","SOLUSD",1762578699891,20.592,162.49,162.48,1.9421019]
["bitfinex","SOLUSD",1762578700131,0.66,162.52,162.48,1.9421019]
["bitfinex","SOLUSD",1762578700297,20.592,162.5,162.45,0.4]
["bitfinex","SOLUSD",1762578700637,20.592,162.5,162.48,1.9421019]
["bitfinex","SOLUSD",1762578700923,20.592,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1762578701106,21.252,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1762578702206,0.66,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1762578702522,21.252,162.5,162.45,1.9421019]
["bitfinex","SOLUSD",1762578702818,21.252,162.5,162.42,0.4]
["bitfinex","SOLUSD",1762578702819,21.252,162.5,162.46,1.9421019]
["bitfinex","SOLUSD",1762578703122,0.72,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1762578705422,20.592,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1762578705608,20.592,162.48,162.39,37.34808793]
["bitfinex","SOLUSD",1762578705921,20.592,162.48,162.43,1.9421019]
["bitfinex","SOLUSD",1762578705922,0.69,162.47,162.43,1.9421019]
["bitfinex","SOLUSD",1762578706220,7.91,162.47,162.43,1.9421019]
["bitfinex","SOLUSD",1762578706606,0.69,162.46,162.39,21.95305129]
["bitfinex","SOLUSD",1762578706815,0.69,162.46,162.42,1.9421019]
["bitfinex","SOLUSD",1762578707014,20.592,162.44,162.39,21.95305129]
["bitfinex","SOLUSD",1762578707308,20.592,162.44,162.43,8.09860008]
["bitfinex","SOLUSD",1762578707894,21.282,162.44,162.39,0.4]
["bitfinex","SOLUSD",1762578708124,21.282,162.44,162.42,1.9421019]
["bitfinex","SOLUSD",1762578708322,20.592,162.44,162.43,1.9421019]
["bitfinex","SOLUSD",1762578709395,20.592,162.44,162.43,8.09860008]
["bitfinex","SOLUSD",1762578709633,0.69,162.49,162.43,23.88984553]
["bitfinex","SOLUSD",1762578709807,0.69,162.49,162.46,1.9421019]
["bitfinex","SOLUSD",1762578710123,20.592,162.47,162.46,1.9421019]
["bitfinex","SOLUSD",1762578710309,0.69,162.49,162.46,1.9421019]
["bitfinex","SOLUSD",1762578710510,0.69,162.49,162.47,1.9421019]
["bitfinex","SOLUSD",1762578710697,20.592,162.47,162.46,1.9421019]
["bitfinex","SOLUSD",1762578711640,20.592,162.47,162.46,8.09746321]
["bitfinex","SOLUSD",1762578712116,21.282,162.47,162.46,8.09746321]
["bitfinex","SOLUSD",1762578712611,21.282,162.47,162.43,15.39124545]
["bitfinex","SOLUSD",1762578712799,20.592,162.47,162.41,21.95039713]
["bitfinex","SOLUSD",1762578712994,0.69,162.46,162.41,21.95039713]
["bitfinex","SOLUSD",1762578713227,0.69,162.46,162.41,52.73667876]
["bitfinex","SOLUSD",1762578713420,0.69,162.46,162.43,1.9421019]
["bitfinex","SOLUSD",1762578713616,0.69,162.46,162.44,6.15611918]
["bitfinex","SOLUSD",1762578713811,20.592,162.45,162.44,6.15611918]
["bitfinex","SOLUSD",1762578714324,21.282,162.45,162.44,6.15611918]
["bitfinex","SOLUSD",1762578716204,0.69,162.45,162.43,6.15639609]
["bitfinex","SOLUSD",1762578716408,21.282,162.44,162.43,6.15639609]
["bitfinex","SOLUSD",1762578717343,7.89,162.44,162.41,6.15723529]
["bitfinex","SOLUSD",1762578717498,7.89,162.44,162.36,31.19417972]
["bitfinex","SOLUSD",1762578717499,20.592,162.41,162.39,1.9421019]
["bitfinex","SOLUSD",1762578718007,0.69,162.4,162.36,36.95333222]
["bitfinex","SOLUSD",1762578718214,0.69,162.4,162.38,1.9421019]
["bitfinex","SOLUSD",1762578718518,20.592,162.41,162.38,1.9421019]
["bitfinex","SOLUSD",1762578718724,21.282,162.41,162.38,1.9421019]
["bitfinex","SOLUSD",1762578720222,21.282,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762578721537,20.592,162.41,162.39,8.10011655]
["bitfinex","SOLUSD",1762578722026,20.592,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762578722210,21.282,162.41,162.39,8.10011655]
["bitfinex","SOLUSD",1762578722628,0.69,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762578723010,0.69,162.41,162.35,0.4]
["bitfinex","SOLUSD",1762578723206,21.282,162.41,162.37,1.9421019]
["bitfinex","SOLUSD",1762578723441,21.282,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1762578723442,21.282,162.41,162.36,21.55703375]
["bitfinex","SOLUSD",1762578723601,0.69,162.4,162.36,8.1012544]
["bitfinex","SOLUSD",1762578724007,0.69,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1762578724416,0.69,162.42,162.39,1.9421019]
["bitfinex","SOLUSD",1762578724729,0.69,162.42,162.4,1.9421019]
["bitfinex","SOLUSD",1762578726139,0.69,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1762578728018,20.592,162.43,162.41,8.09935822]
["bitfinex","SOLUSD",1762578728409,0.69,162.43,162.41,23.49249903]
["bitfinex","SOLUSD",1762578729021,0.69,162.43,162.41,21.55039713]
["bitfinex","SOLUSD",1762578729335,0.69,162.43,162.38,17.33718544]
["bitfinex","SOLUSD",1762578729716,0.69,162.43,162.34,3.61705723]
["bitfinex","SOLUSD",1762578729717,20.592,162.42,162.36,15.39768466]
["bitfinex","SOLUSD",1762578729916,27.792,162.42,162.37,1.9421019]
["bitfinex","SOLUSD",1762578730137,7.89,162.42,162.4,1.9421019]
["bitfinex","SOLUSD",1762578730324,7.89,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1762578731743,28.482,162.42,162.4,6.15752719]
["bitfinex","SOLUSD",1762578731944,0.69,162.41,162.4,6.15752719]
["bitfinex","SOLUSD",1762578734761,27.792,162.42,162.4,8.09962909]
["bitfinex","SOLUSD",1762578734958,21.272,162.44,162.4,8.09962909]
["bitfinex","SOLUSD",1762578735270,0.68,162.43,162.41,1.9421019]
["bitfinex","SOLUSD",1762578735570,0.68,162.43,162.4,23.49371775]
["bitfinex","SOLUSD",1762578738264,7.88,162.45,162.41,1.9421019]
["bitfinex","SOLUSD",1762578738443,0.68,162.44,162.41,1.9421019]
["bitfinex","SOLUSD",1762578738643,0.68,162.44,162.4,23.49371775]
["bitfinex","SOLUSD",1762578739364,0.68,162.44,162.41,1.9421019]
["bitfinex","SOLUSD",1762578739567,0.68,162.44,162.4,15.39408866]
["bitfinex","SOLUSD",1762578739747,0.68,162.44,162.41,1.9421019]
["bitfinex","SOLUSD",1762578740265,0.68,162.44,162.42,6.15687723]
["bitfinex","SOLUSD",1762578741039,0.68,162.44,162.42,8.09897913]
["bitfinex","SOLUSD",1762578741244,0.68,162.44,162.42,23.4911722]
["bitfinex","SOLUSD",1762578743159,0.68,162.44,162.42,21.5490703]
["bitfinex","SOLUSD",1762578743548,0.68,162.44,162.42,23.4911722]
["bitfinex","SOLUSD",1762578744762,20.592,162.46,162.42,23.4911722]
["bitfinex","SOLUSD",1762578744763,21.272,162.46,162.43,1.9421019]
["bitfinex","SOLUSD",1762578744946,0.68,162.45,162.38,0.4]
["bitfinex","SOLUSD",1762578745139,0.68,162.45,162.4,1.9421019]
["bitfinex","SOLUSD",1762578745341,7.18,162.44,162.4,1.9421019]
["bitfinex","SOLUSD",1762578745744,7.18,162.44,162.39,1.9421019]
["bitfinex","SOLUSD",1762578745745,0.68,162.43,162.39,1.9421019]
["bitfinex","SOLUSD",1762578746569,21.272,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762578746950,0.68,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762578747150,104.3,162.46,162.41,1.9421019]
["bitfinex","SOLUSD",1762578747355,125.572,162.46,162.42,1.9421019]
["bitfinex","SOLUSD",1762578747666,0.68,162.45,162.42,1.9421019]
["bitfinex","SOLUSD",1762578747962,0.68,162.45,162.4,21.55172412]
["bitfinex","SOLUSD",1762578748170,0.68,162.45,162.41,1.9421019]
["bitfinex","SOLUSD",1762578748548,0.68,162.45,162.42,1.9421019]
["bitfinex","SOLUSD",1762578748863,0.68,162.45,162.41,0.4]
["bitfinex","SOLUSD",1762578749047,0.68,162.45,162.43,1.9421019]
["bitfinex","SOLUSD",1762578749970,0.68,162.45,162.42,1.9421019]
["bitfinex","SOLUSD",1762578751505,0.68,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762578753247,0.68,162.45,162.43,9.19305075]
["bitfinex","SOLUSD",1762578755659,132.072,162.46,162.43,9.19305075]
["bitfinex","SOLUSD",1762578755854,124.892,162.46,162.44,3.03655257]
["bitfinex","SOLUSD",1762578756250,104.3,162.46,162.45,3.03655257]
["bitfinex","SOLUSD",1762578756455,20.592,162.48,162.45,3.03655257]
["bitfinex","SOLUSD",1762578756662,0.68,162.47,162.46,3.03655257]
["bitfinex","SOLUSD",1762578756880,0.68,162.47,162.46,9.19191388]
["bitfinex","SOLUSD",1762578757179,20.592,162.48,162.46,9.19191388]
["bitfinex","SOLUSD",1762578757369,21.272,162.48,162.46,9.19191388]
["bitfinex","SOLUSD",1762578757771,20.592,162.48,162.46,9.19191388]
["bitfinex","SOLUSD",1762578757972,0.68,162.47,162.46,9.19191388]
["bitfinex","SOLUSD",1762578758277,0.68,162.5,162.46,24.58031717]
["bitfinex","SOLUSD",1762578758464,0.68,162.49,162.47,3.03655257]
["bitfinex","SOLUSD",1762578758995,0.68,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1762578759153,0.68,162.49,162.46,9.19180294]
["bitfinex","SOLUSD",1762578759487,0.68,162.49,162.44,9.19267175]
["bitfinex","SOLUSD",1762578759488,20.592,162.47,162.44,9.19267175]
["bitfinex","SOLUSD",1762578759780,7.2,162.46,162.44,9.19267175]
["bitfinex","SOLUSD",1762578759958,7.88,162.46,162.44,9.19267175]
["bitfinex","SOLUSD",1762578760356,20.592,162.47,162.45,3.03655257]
["bitfinex","SOLUSD",1762578760751,28.472,162.48,162.46,3.03655257]
["bitfinex","SOLUSD",1762578761087,28.472,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1762578762053,28.472,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762578762749,0.7,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1762578763380,27.792,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762578763678,28.492,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762578764659,7.9,162.48,162.46,9.19191388]
["bitfinex","SOLUSD",1762578766055,7.88,162.48,162.46,9.19191388]
["bitfinex","SOLUSD",1762578766981,7.88,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762578767170,28.472,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762578768173,21.292,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762578768666,0.68,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1762578770078,0.68,162.47,162.44,6.15596655]
["bitfinex","SOLUSD",1762578770281,20.592,162.45,162.44,9.19251912]
["bitfinex","SOLUSD",1762578770675,27.772,162.48,162.44,9.19251912]
["bitfinex","SOLUSD",1762578770876,20.592,162.45,162.44,9.19251912]
["bitfinex","SOLUSD",1762578771487,20.592,162.45,162.44,8.69251912]
["bitfinex","SOLUSD",1762578771991,21.272,162.45,162.44,5.65596655]
["bitfinex","SOLUSD",1762578775993,20.592,162.44,162.43,6.15636409]
["bitfinex","SOLUSD",1762578776177,21.272,162.44,162.43,6.15636409]
["bitfinex","SOLUSD",1762578776584,28.452,162.44,162.43,6.15636409]
["bitfinex","SOLUSD",1762578776784,28.452,162.44,162.42,6.15680774]
["bitfinex","SOLUSD",1762578776986,0.68,162.43,162.42,6.15680774]
["bitfinex","SOLUSD",1762578777897,0.68,162.43,162.41,6.15725632]
["bitfinex","SOLUSD",1762578778087,7.18,162.42,162.39,9.19422033]
["bitfinex","SOLUSD",1762578778600,7.86,162.42,162.39,9.19422033]
["bitfinex","SOLUSD",1762578778780,7.18,162.42,162.39,9.19422033]
["bitfinex","SOLUSD",1762578779091,20.592,162.4,162.39,6.15766776]
["bitfinex","SOLUSD",1762578779485,21.272,162.4,162.39,6.15766776]
["bitfinex","SOLUSD",1762578779681,7.86,162.4,162.39,6.15766776]
["bitfinex","SOLUSD",1762578780371,7.86,162.4,162.37,3.21472123]
["bitfinex","SOLUSD",1762578780697,20.592,162.37,162.36,6.15912826]
["bitfinex","SOLUSD",1762578780895,20.592,162.37,162.36,9.19568083]
["bitfinex","SOLUSD",1762578781101,20.592,162.37,162.36,6.15912826]
["bitfinex","SOLUSD",1762578781281,20.592,162.37,162.36,9.19568083]
["bitfinex","SOLUSD",1762578781691,20.592,162.37,162.36,6.15912826]
["bitfinex","SOLUSD",1762578781894,20.592,162.37,162.36,9.19568083]
["bitfinex","SOLUSD",1762578782975,21.272,162.37,162.36,3.03655257]
["bitfinex","SOLUSD",1762578783711,21.272,162.37,162.35,3.03655257]
["bitfinex","SOLUSD",1762578784384,0.68,162.36,162.34,9.19618094]
["bitfinex","SOLUSD",1762578785001,7.18,162.38,162.35,3.03655257]
["bitfinex","SOLUSD",1762578785297,7.86,162.38,162.34,21.55940661]
["bitfinex","SOLUSD",1762578785604,7.86,162.38,162.35,3.03655257]
["bitfinex","SOLUSD",1762578785788,27.772,162.39,162.37,3.03655257]
["bitfinex","SOLUSD",1762578785987,28.452,162.39,162.37,3.03655257]
["bitfinex","SOLUSD",1762578786184,27.772,162.39,162.37,3.03655257]
["bitfinex","SOLUSD",1762578786382,27.772,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1762578786383,20.592,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1762578786586,7.86,162.4,162.38,9.19494646]
["bitfinex","SOLUSD",1762578786904,7.18,162.4,162.38,9.19494646]
["bitfinex","SOLUSD",1762578787105,7.18,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1762578787311,7.18,162.4,162.38,9.19494646]
["bitfinex","SOLUSD",1762578788612,20.592,162.42,162.39,3.03655257]
["bitfinex","SOLUSD",1762578788791,20.592,162.42,162.4,3.03655257]
["bitfinex","SOLUSD",1762578788792,7.18,162.42,162.4,3.03655257]
["bitfinex","SOLUSD",1762578788996,7.86,162.42,162.4,3.03655257]
["bitfinex","SOLUSD",1762578790915,7.86,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1762578796118,7.87,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1762578796519,7.87,162.42,162.4,6.15752068]
["bitfinex","SOLUSD",1762578796711,0.69,162.41,162.4,6.15752068]
["bitfinex","SOLUSD",1762578797336,0.69,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762578797536,0.69,162.41,162.38,9.19494646]
["bitfinex","SOLUSD",1762578797833,0.69,162.41,162.38,24.59093118]
["bitfinex","SOLUSD",1762578798217,0.69,162.41,162.38,9.19494646]
["bitfinex","SOLUSD",1762578798416,0.69,162.41,162.36,0.4]
["bitfinex","SOLUSD",1762578798417,37.54082769,162.4,162.36,3.03655257]
["bitfinex","SOLUSD",1762578798617,0.69,162.39,162.36,3.03655257]
["bitfinex","SOLUSD",1762578798826,0.69,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762578799130,0.69,162.39,162.36,3.03655257]
["bitfinex","SOLUSD",1762578799630,0.69,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762578799832,7.16,162.38,162.35,9.19598622]
["bitfinex","SOLUSD",1762578800225,0.69,162.37,162.35,9.19598622]
["bitfinex","SOLUSD",1762578800820,0.69,162.37,162.34,9.19640045]
["bitfinex","SOLUSD",1762578801340,7.85,162.37,162.34,9.19640045]
["bitfinex","SOLUSD",1762578801741,0.69,162.36,162.34,9.19640045]
["bitfinex","SOLUSD",1762578802241,0.69,162.36,162.34,6.15984788]
["bitfinex","SOLUSD",1762578802536,0.69,162.36,162.34,9.19640045]
["bitfinex","SOLUSD",1762578802923,0.69,162.36,162.34,6.15984788]
["bitfinex","SOLUSD",1762578803728,0.69,162.36,162.32,9.19722285]
["bitfinex","SOLUSD",1762578804522,9.78882769,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762578804722,7.85,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762578804935,0.69,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762578805224,0.69,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762578805414,0.69,162.33,162.31,9.19757335]
["bitfinex","SOLUSD",1762578805619,7.85,162.33,162.31,9.19757335]
["bitfinex","SOLUSD",1762578805848,0.69,162.33,162.31,9.19757335]
["bitfinex","SOLUSD",1762578806025,0.69,162.32,162.31,9.19757335]
["bitfinex","SOLUSD",1762578806227,0.69,162.32,162.29,7.68673003]
["bitfinex","SOLUSD",1762578806430,0.69,162.32,162.3,3.03655257]
["bitfinex","SOLUSD",1762578807331,29.342,162.34,162.31,3.03655257]
["bitfinex","SOLUSD",1762578807530,28.652,162.34,162.32,3.03655257]
["bitfinex","SOLUSD",1762578807732,0.69,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762578808150,0.69,162.33,162.32,9.19722285]
["bitfinex","SOLUSD",1762578809350,0.69,162.33,162.31,9.19760241]
["bitfinex","SOLUSD",1762578809547,28.652,162.34,162.31,24.60022701]
["bitfinex","SOLUSD",1762578809737,29.342,162.34,162.31,24.60022701]
["bitfinex","SOLUSD",1762578810853,28.652,162.34,162.31,24.60022701]
["bitfinex","SOLUSD",1762578811149,0.69,162.33,162.31,24.60022701]
["bitfinex","SOLUSD",1762578814134,28.652,162.34,162.31,24.60022701]
["bitfinex","SOLUSD",1762578814334,0.69,162.33,162.31,23.50962514]
["bitfinex","SOLUSD",1762578814530,21.492,162.34,162.32,1.9459507]
["bitfinex","SOLUSD",1762578814757,29.342,162.34,162.32,1.9459507]
["bitfinex","SOLUSD",1762578814941,0.69,162.33,162.31,21.56367444]
["bitfinex","SOLUSD",1762578815145,0.69,162.33,162.32,1.9459507]
["bitfinex","SOLUSD",1762578816251,0.69,162.33,162.32,8.10662098]
["bitfinex","SOLUSD",1762578816440,28.652,162.34,162.32,8.10662098]
["bitfinex","SOLUSD",1762578816643,29.342,162.34,162.32,8.10662098]
["bitfinex","SOLUSD",1762578817854,0.69,162.33,162.32,8.10662098]
["bitfinex","SOLUSD",1762578818061,0.69,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762578818247,8.06,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762578818556,8.75,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762578818931,1.59,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762578821453,0.9,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762578821654,0.69,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762578821956,1.62,162.34,162.32,8.10662098]
["bitfinex","SOLUSD",1762578822563,1.62,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762578822739,1.62,162.34,162.32,8.10662098]
["bitfinex","SOLUSD",1762578825260,1.61,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762578825558,0.71,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762578828490,0.9,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762578828767,0.71,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762578830237,7.87,162.33,162.31,6.16093108]
["bitfinex","SOLUSD",1762578830663,0.71,162.32,162.31,6.16093108]
["bitfinex","SOLUSD",1762578833164,7.16,162.33,162.31,6.16093108]
["bitfinex","SOLUSD",1762578833365,7.87,162.33,162.31,6.16093108]
["bitfinex","SOLUSD",1762578833567,7.16,162.33,162.31,6.16093108]
["bitfinex","SOLUSD",1762578833754,0.71,162.32,162.31,6.16093108]
["bitfinex","SOLUSD",1762578834654,0.71,162.32,162.3,17.34890326]
["bitfinex","SOLUSD",1762578834862,20.592,162.31,162.3,17.34890326]
["bitfinex","SOLUSD",1762578835356,21.302,162.31,162.29,7.68672235]
["bitfinex","SOLUSD",1762578835557,0.71,162.3,162.29,7.68672235]
["bitfinex","SOLUSD",1762578835756,0.71,162.3,162.29,1.52492452]
["bitfinex","SOLUSD",1762578836145,0.71,162.3,162.29,7.68673362]
["bitfinex","SOLUSD",1762578836345,0.71,162.3,162.29,1.52492452]
["bitfinex","SOLUSD",1762578836870,28.462,162.3,162.29,1.52492452]
["bitfinex","SOLUSD",1762578838364,21.302,162.3,162.29,1.52492452]
["bitfinex","SOLUSD",1762578838753,28.462,162.3,162.29,1.52492452]
["bitfinex","SOLUSD",1762578839076,21.302,162.3,162.29,1.52492452]
["bitfinex","SOLUSD",1762578839265,28.462,162.3,162.29,1.52492452]
["bitfinex","SOLUSD",1762578841160,21.302,162.3,162.29,1.52492452]
["bitfinex","SOLUSD",1762578841472,28.462,162.3,162.29,1.52492452]
["bitfinex","SOLUSD",1762578842071,28.462,162.3,162.29,7.68673362]
["bitfinex","SOLUSD",1762578842072,21.302,162.3,162.29,7.68673362]
["bitfinex","SOLUSD",1762578842251,0.71,162.32,162.29,25.03720708]
["bitfinex","SOLUSD",1762578842453,7.16,162.32,162.3,1.9459507]
["bitfinex","SOLUSD",1762578843555,132.762,162.33,162.3,1.9459507]
["bitfinex","SOLUSD",1762578843777,132.052,162.33,162.3,1.9459507]
["bitfinex","SOLUSD",1762578843976,132.762,162.33,162.3,1.9459507]
["bitfinex","SOLUSD",1762578844175,132.762,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1762578845192,125.602,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1762578845470,124.892,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1762578845858,132.052,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1762578846286,132.052,162.33,162.31,1.9459507]
["bitfinex","SOLUSD",1762578846448,7.16,162.33,162.31,1.9459507]
["bitfinex","SOLUSD",1762578847185,0.9,162.34,162.31,1.9459507]
["bitfinex","SOLUSD",1762578847350,1.61,162.34,162.31,20.45589979]
["bitfinex","SOLUSD",1762578847550,1.61,162.34,162.32,1.9459507]
["bitfinex","SOLUSD",1762578847960,0.9,162.34,162.32,1.9459507]
["bitfinex","SOLUSD",1762578848175,1.61,162.34,162.32,20.45589979]
["bitfinex","SOLUSD",1762578848382,1.61,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762578850056,1.61,162.34,162.32,20.45589979]
["bitfinex","SOLUSD",1762578850255,1.61,162.34,162.32,8.10652398]
["bitfinex","SOLUSD",1762578851268,0.71,162.33,162.32,6.16057328]
["bitfinex","SOLUSD",1762578851882,0.71,162.33,162.31,24.67071005]
["bitfinex","SOLUSD",1762578852052,0.71,162.33,162.31,6.16076096]
["bitfinex","SOLUSD",1762578852556,7.16,162.32,162.31,6.16076096]
["bitfinex","SOLUSD",1762578852773,7.87,162.32,162.31,6.16076096]
["bitfinex","SOLUSD",1762578852980,28.462,162.32,162.29,9.63239414]
["bitfinex","SOLUSD",1762578853172,0.71,162.31,162.29,9.63239414]
["bitfinex","SOLUSD",1762578853371,0.71,162.31,162.29,7.68644344]
["bitfinex","SOLUSD",1762578853579,28.462,162.31,162.29,7.68644344]
["bitfinex","SOLUSD",1762578853765,0.71,162.3,162.29,7.68644344]
["bitfinex","SOLUSD",1762578854367,7.87,162.3,162.29,7.68644344]
["bitfinex","SOLUSD",1762578855686,7.87,162.3,162.29,1.52492452]
["bitfinex","SOLUSD",1762578855877,17.92333085,162.3,162.27,0.1]
["bitfinex","SOLUSD",1762578856097,20.592,162.26,162.07,6.79739886]
["bitfinex","SOLUSD",1762578856307,22.5379507,162.16,162.01,0.32125904]
["bitfinex","SOLUSD",1762578856462,1.9459507,162.1,162.01,0.67]
["bitfinex","SOLUSD",1762578856760,20.592,162.12,162.07,18.52938451]
["bitfinex","SOLUSD",1762578856761,0.66,162.12,162.07,18.52938451]
["bitfinex","SOLUSD",1762578856960,0.66,162.12,162.07,19.19938451]
["bitfinex","SOLUSD",1762578856961,20.592,162.1,162.07,19.19938451]
["bitfinex","SOLUSD",1762578857196,20.592,162.1,162.08,0.67]
["bitfinex","SOLUSD",1762578857197,9.78882769,162.09,162.08,0.67]
["bitfinex","SOLUSD",1762578857494,37.60082769,162.09,162.08,0.67]
["bitfinex","SOLUSD",1762578857782,9.78882769,162.11,162.08,0.67]
["bitfinex","SOLUSD",1762578857783,9.78882769,162.1,162.08,0.67]
["bitfinex","SOLUSD",1762578858174,9.78882769,162.1,162.08,2.6159507]
["bitfinex","SOLUSD",1762578858368,20.592,162.11,162.09,1.9459507]
["bitfinex","SOLUSD",1762578858694,20.592,162.12,162.09,2.6159507]
["bitfinex","SOLUSD",1762578858880,20.592,162.11,162.1,0.67]
["bitfinex","SOLUSD",1762578859185,7.22,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762578859186,27.832,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762578859384,37.62082769,162.13,162.12,0.67]
["bitfinex","SOLUSD",1762578859789,0.66,162.18,162.12,0.67]
["bitfinex","SOLUSD",1762578860096,17.02882769,162.17,162.12,2.6159507]
["bitfinex","SOLUSD",1762578860465,20.592,162.14,162.12,2.6159507]
["bitfinex","SOLUSD",1762578860665,20.592,162.14,162.12,0.67]
["bitfinex","SOLUSD",1762578861161,20.592,162.14,162.1,8.78460605]
["bitfinex","SOLUSD",1762578861366,20.592,162.14,162.11,2.6159507]
["bitfinex","SOLUSD",1762578861977,9.78882769,162.13,162.1,8.11460605]
["bitfinex","SOLUSD",1762578862174,20.592,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762578863187,20.592,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762578863576,20.592,162.14,162.12,6.83827041]
["bitfinex","SOLUSD",1762578864622,20.592,162.14,162.1,15.42257865]
["bitfinex","SOLUSD",1762578864848,20.592,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762578865048,9.78882769,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762578865353,7.22,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762578865910,9.78882769,162.13,162.12,6.16827041]
["bitfinex","SOLUSD",1762578866226,9.78882769,162.13,162.1,6.83874088]
["bitfinex","SOLUSD",1762578866826,7.24,162.12,162.1,6.83874088]
["bitfinex","SOLUSD",1762578867134,7.9,162.12,162.1,6.16874088]
["bitfinex","SOLUSD",1762578867436,7.9,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1762578867638,9.1859507,162.12,162.08,22.26427442]
["bitfinex","SOLUSD",1762578867822,9.78882769,162.11,162.08,22.26427442]
["bitfinex","SOLUSD",1762578868138,9.78882769,162.11,162.09,0.67]
["bitfinex","SOLUSD",1762578868933,29.7779507,162.12,162.09,0.67]
["bitfinex","SOLUSD",1762578868934,20.592,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1762578869145,9.78882769,162.13,162.09,6.83938038]
["bitfinex","SOLUSD",1762578869312,9.78882769,162.13,162.1,0.67]
["bitfinex","SOLUSD",1762578869914,27.812,162.14,162.1,2.6159507]
["bitfinex","SOLUSD",1762578870126,27.812,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762578870334,27.812,162.14,162.09,23.53886121]
["bitfinex","SOLUSD",1762578870335,22.5379507,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762578870639,29.7579507,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762578870840,29.7579507,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762578871847,27.812,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762578872622,27.812,162.14,162.12,6.83827041]
["bitfinex","SOLUSD",1762578872926,27.812,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762578873540,27.812,162.14,162.12,6.83827041]
["bitfinex","SOLUSD",1762578874049,29.7579507,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762578874432,27.812,162.14,162.12,6.83827041]
["bitfinex","SOLUSD",1762578874626,27.812,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762578875018,27.812,162.14,162.12,0.67]
["bitfinex","SOLUSD",1762578875217,27.812,162.14,162.13,0.67]
["bitfinex","SOLUSD",1762578875417,37.60082769,162.14,162.13,0.67]
["bitfinex","SOLUSD",1762578875618,20.592,162.14,162.11,16.09154228]
["bitfinex","SOLUSD",1762578875825,27.812,162.14,162.12,0.67]
["bitfinex","SOLUSD",1762578876118,20.592,162.15,162.12,0.67]
["bitfinex","SOLUSD",1762578876738,7.22,162.16,162.13,3.04894871]
["bitfinex","SOLUSD",1762578876936,7.22,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1762578877428,7.22,162.16,162.15,6.8371292]
["bitfinex","SOLUSD",1762578877634,0.66,162.2,162.15,22.2549522]
["bitfinex","SOLUSD",1762578877635,3.04894871,162.2,162.15,22.2549522]
["bitfinex","SOLUSD",1762578877822,17.00882769,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762578878026,17.00882769,162.19,162.15,6.8371292]
["bitfinex","SOLUSD",1762578878027,41.3097764,162.19,162.15,6.8371292]
["bitfinex","SOLUSD",1762578878741,40.6497764,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762578879047,3.70894871,162.18,162.14,0.67]
["bitfinex","SOLUSD",1762578879346,7.22,162.17,162.14,0.67]
["bitfinex","SOLUSD",1762578881137,7.22,162.17,162.15,6.1671292]
["bitfinex","SOLUSD",1762578881556,7.22,162.17,162.16,0.67]
["bitfinex","SOLUSD",1762578883343,7.22,162.17,162.16,6.83674888]
["bitfinex","SOLUSD",1762578883823,37.60082769,162.19,162.16,6.83674888]
["bitfinex","SOLUSD",1762578884945,7.22,162.18,162.16,0.67]
["bitfinex","SOLUSD",1762578885143,37.60082769,162.19,162.16,6.83668364]
["bitfinex","SOLUSD",1762578885522,30.38082769,162.19,162.16,6.83668364]
["bitfinex","SOLUSD",1762578885935,37.60082769,162.19,162.16,6.83668364]
["bitfinex","SOLUSD",1762578886116,30.38082769,162.19,162.16,6.83668364]
["bitfinex","SOLUSD",1762578886323,30.38082769,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762578886656,30.38082769,162.19,162.17,0.68]
["bitfinex","SOLUSD",1762578886657,37.60082769,162.19,162.17,0.68]
["bitfinex","SOLUSD",1762578887152,30.38082769,162.19,162.17,0.68]
["bitfinex","SOLUSD",1762578887332,7.22,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762578887831,9.78882769,162.2,162.19,0.68]
["bitfinex","SOLUSD",1762578888035,17.00882769,162.2,162.18,6.8459884]
["bitfinex","SOLUSD",1762578888444,17.00882769,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762578889742,17.00882769,162.2,162.18,6.8459884]
["bitfinex","SOLUSD",1762578889942,17.00882769,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762578890357,7.22,162.2,162.18,6.8459884]
["bitfinex","SOLUSD",1762578890571,20.592,162.2,162.18,6.8459884]
["bitfinex","SOLUSD",1762578890945,20.592,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762578891570,20.592,162.2,162.18,6.8459884]
["bitfinex","SOLUSD",1762578891750,20.592,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762578891951,20.592,162.2,162.19,0.68]
["bitfinex","SOLUSD",1762578892358,0.72,162.28,162.19,3.72894871]
["bitfinex","SOLUSD",1762578892661,10.24894871,162.27,162.21,3.04894871]
["bitfinex","SOLUSD",1762578892963,10.24894871,162.27,162.22,0.68]
["bitfinex","SOLUSD",1762578892964,9.78882769,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762578893760,9.78882769,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762578894285,9.78882769,162.26,162.23,6.84408802]
["bitfinex","SOLUSD",1762578895287,9.78882769,162.26,162.23,22.25430807]
["bitfinex","SOLUSD",1762578895597,30.38082769,162.23,162.18,0.68]
["bitfinex","SOLUSD",1762578895782,7.2,162.25,162.19,3.72894871]
["bitfinex","SOLUSD",1762578895959,7.2,162.25,162.18,6.1659884]
["bitfinex","SOLUSD",1762578895960,20.592,162.24,162.2,3.72894871]
["bitfinex","SOLUSD",1762578896376,9.78882769,162.26,162.21,3.72894871]
["bitfinex","SOLUSD",1762578896580,30.38082769,162.26,162.21,3.72894871]
["bitfinex","SOLUSD",1762578896776,30.38082769,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762578897086,31.10082769,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762578897856,31.10082769,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762578898276,31.10082769,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762578898486,31.10082769,162.26,162.22,6.84438903]
["bitfinex","SOLUSD",1762578898698,0.72,162.25,162.21,12.25621441]
["bitfinex","SOLUSD",1762578899265,12.8377764,162.24,162.12,0.32096782]
["bitfinex","SOLUSD",1762578899467,13.7377764,162.24,162.13,20.592]
["bitfinex","SOLUSD",1762578899786,14.4577764,162.24,162.13,20.592]
["bitfinex","SOLUSD",1762578899987,14.4577764,162.24,162.18,3.04894871]
["bitfinex","SOLUSD",1762578900580,14.4577764,162.24,162.19,6.84560823]
["bitfinex","SOLUSD",1762578901083,13.7377764,162.24,162.2,0.68]
["bitfinex","SOLUSD",1762578901398,0.72,162.23,162.2,0.68]
["bitfinex","SOLUSD",1762578902680,0.72,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762578904308,0.72,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762578904987,10.68882769,162.24,162.2,21.57829839]
["bitfinex","SOLUSD",1762578905296,10.68882769,162.24,162.21,0.68]
["bitfinex","SOLUSD",1762578905499,11.40882769,162.24,162.2,21.57829839]
["bitfinex","SOLUSD",1762578905681,11.40882769,162.24,162.2,22.25829839]
["bitfinex","SOLUSD",1762578906498,0.72,162.23,162.2,22.25829839]
["bitfinex","SOLUSD",1762578907206,9.78882769,162.22,162.17,16.0951169]
["bitfinex","SOLUSD",1762578907382,12.8377764,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762578907696,9.78882769,162.22,162.18,22.26095941]
["bitfinex","SOLUSD",1762578907897,10.50882769,162.22,162.18,22.26095941]
["bitfinex","SOLUSD",1762578908193,13.5577764,162.22,162.18,22.26095941]
["bitfinex","SOLUSD",1762578909389,10.50882769,162.22,162.18,21.58095941]
["bitfinex","SOLUSD",1762578909575,10.50882769,162.22,162.19,0.68]
["bitfinex","SOLUSD",1762578911499,10.50882769,162.22,162.19,6.16528317]
["bitfinex","SOLUSD",1762578911706,10.50882769,162.22,162.19,6.84528317]
["bitfinex","SOLUSD",1762578912486,20.592,162.22,162.2,0.68]
["bitfinex","SOLUSD",1762578912798,0.9,162.24,162.21,3.04894871]
["bitfinex","SOLUSD",1762578913007,30.38082769,162.26,162.21,3.04894871]
["bitfinex","SOLUSD",1762578913198,31.10082769,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762578913592,31.10082769,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762578914210,30.38082769,162.26,162.22,6.84445341]
["bitfinex","SOLUSD",1762578914381,31.05082769,162.26,162.22,6.84445341]
["bitfinex","SOLUSD",1762578914885,0.67,162.29,162.23,0.67]
["bitfinex","SOLUSD",1762578915088,0.67,162.29,162.26,3.04894871]
["bitfinex","SOLUSD",1762578915501,0.67,162.29,162.26,3.71894871]
["bitfinex","SOLUSD",1762578915705,0.67,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762578916001,31.25082769,162.31,162.27,22.23898994]
["bitfinex","SOLUSD",1762578916193,20.792,162.31,162.27,25.28793865]
["bitfinex","SOLUSD",1762578916506,0.2,162.31,162.28,3.71894871]
["bitfinex","SOLUSD",1762578916691,0.2,162.31,162.29,3.71894871]
["bitfinex","SOLUSD",1762578916896,0.2,162.31,162.28,3.04894871]
["bitfinex","SOLUSD",1762578917094,0.2,162.31,162.28,3.71894871]
["bitfinex","SOLUSD",1762578917293,0.2,162.31,162.29,0.67]
["bitfinex","SOLUSD",1762578917798,0.2,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762578918404,9.78882769,162.3,162.25,15.40814373]
["bitfinex","SOLUSD",1762578918696,9.78882769,162.3,162.26,3.04894871]
["bitfinex","SOLUSD",1762578918910,0.67,162.29,162.26,3.04894871]
["bitfinex","SOLUSD",1762578919112,0.67,162.29,162.26,6.16259624]
["bitfinex","SOLUSD",1762578919907,12.8377764,162.28,162.24,6.16362303]
["bitfinex","SOLUSD",1762578920286,9.78882769,162.26,162.24,6.16362303]
["bitfinex","SOLUSD",1762578920604,9.78882769,162.26,162.23,6.16398895]
["bitfinex","SOLUSD",1762578920804,0.67,162.25,162.23,6.16398895]
["bitfinex","SOLUSD",1762578922287,0.67,162.25,162.15,5.16614066]
["bitfinex","SOLUSD",1762578922288,9.78882769,162.24,162.2,6.83513402]
["bitfinex","SOLUSD",1762578922488,9.78882769,162.24,162.2,9.21408273]
["bitfinex","SOLUSD",1762578922708,9.78882769,162.24,162.21,0.67]
["bitfinex","SOLUSD",1762578923617,9.78882769,162.25,162.21,0.67]
["bitfinex","SOLUSD",1762578923804,0.67,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762578924114,0.67,162.24,162.21,0.67]
["bitfinex","SOLUSD",1762578924485,0.67,162.24,162.21,22.2468848]
["bitfinex","SOLUSD",1762578924705,9.78882769,162.25,162.21,22.2468848]
["bitfinex","SOLUSD",1762578924899,10.45882769,162.25,162.21,22.2468848]
["bitfinex","SOLUSD",1762578925319,9.78882769,162.25,162.22,0.67]
["bitfinex","SOLUSD",1762578925500,20.592,162.26,162.22,3.71894871]
["bitfinex","SOLUSD",1762578925810,20.592,162.26,162.18,0.67]
["bitfinex","SOLUSD",1762578925811,0.67,162.25,162.18,0.67]
["bitfinex","SOLUSD",1762578926002,9.78882769,162.24,162.18,3.71894871]
["bitfinex","SOLUSD",1762578926215,9.78882769,162.24,162.19,3.71894871]
["bitfinex","SOLUSD",1762578926397,0.67,162.24,162.19,3.71894871]
["bitfinex","SOLUSD",1762578926717,0.67,162.24,162.2,0.67]
["bitfinex","SOLUSD",1762578927990,3.71894871,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762578928496,3.04894871,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762578928814,0.67,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762578931210,20.592,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762578931712,21.262,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762578932429,21.262,162.22,162.14,21.58619863]
["bitfinex","SOLUSD",1762578932430,0.67,162.21,162.16,3.04894871]
["bitfinex","SOLUSD",1762578932732,0.67,162.21,162.14,6.83742474]
["bitfinex","SOLUSD",1762578932733,3.04894871,162.19,162.14,6.83742474]
["bitfinex","SOLUSD",1762578932932,9.78882769,162.18,162.14,6.83742474]
["bitfinex","SOLUSD",1762578933228,10.45882769,162.18,162.14,6.83742474]
["bitfinex","SOLUSD",1762578933417,10.45882769,162.18,162.14,6.16742474]
["bitfinex","SOLUSD",1762578933620,10.45882769,162.18,162.15,0.67]
["bitfinex","SOLUSD",1762578935308,10.45882769,162.18,162.15,6.83686357]
["bitfinex","SOLUSD",1762578935707,12.8377764,162.18,162.13,3.71894871]
["bitfinex","SOLUSD",1762578935911,0.67,162.17,162.14,0.67]
["bitfinex","SOLUSD",1762578936096,10.45882769,162.18,162.14,0.67]
["bitfinex","SOLUSD",1762578936302,9.78882769,162.18,162.14,0.67]
["bitfinex","SOLUSD",1762578936608,0.67,162.17,162.14,0.67]
["bitfinex","SOLUSD",1762578936914,12.40909438,162.18,162.14,0.67]
["bitfinex","SOLUSD",1762578937302,0.67,162.17,162.14,6.83715912]
["bitfinex","SOLUSD",1762578937616,22.54226669,162.15,162.11,0.67]
["bitfinex","SOLUSD",1762578937822,11.73909438,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762578938006,12.40909438,162.14,162.08,8.12005938]
["bitfinex","SOLUSD",1762578938203,11.73909438,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762578938413,12.40909438,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762578938820,12.40909438,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762578939200,9.78882769,162.14,162.11,6.83865091]
["bitfinex","SOLUSD",1762578939610,119.71475201,162.19,162.13,1.95026669]
["bitfinex","SOLUSD",1762578939611,104.3,162.19,162.13,1.95026669]
["bitfinex","SOLUSD",1762578939918,104.3,162.19,162.14,0.67]
["bitfinex","SOLUSD",1762578940339,9.82026669,162.22,162.14,0.67]
["bitfinex","SOLUSD",1762578940645,7.87,162.22,162.14,0.67]
["bitfinex","SOLUSD",1762578940929,7.87,162.22,162.15,21.5849522]
["bitfinex","SOLUSD",1762578941317,20.592,162.22,162.18,1.95026669]
["bitfinex","SOLUSD",1762578941523,9.82026669,162.24,162.19,0.67]
["bitfinex","SOLUSD",1762578941835,21.262,162.23,162.18,1.95026669]
["bitfinex","SOLUSD",1762578942136,23.21226669,162.23,162.17,2.63026669]
["bitfinex","SOLUSD",1762578942339,23.21226669,162.23,162.18,6.1659884]
["bitfinex","SOLUSD",1762578942727,12.40909438,162.22,162.18,6.8459884]
["bitfinex","SOLUSD",1762578944333,10.45882769,162.22,162.18,6.8459884]
["bitfinex","SOLUSD",1762578944817,9.78882769,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762578945026,0.71,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762578945921,0.71,162.21,162.18,6.8459884]
["bitfinex","SOLUSD",1762578946321,9.78882769,162.22,162.18,6.8459884]
["bitfinex","SOLUSD",1762578946534,10.49882769,162.22,162.19,0.68]
["bitfinex","SOLUSD",1762578946816,20.592,162.23,162.2,1.95026669]
["bitfinex","SOLUSD",1762578947047,0.71,162.26,162.21,1.95026669]
["bitfinex","SOLUSD",1762578947234,16.98882769,162.26,162.22,1.95026669]
["bitfinex","SOLUSD",1762578947555,37.58082769,162.26,162.21,1.95026669]
["bitfinex","SOLUSD",1762578947723,37.58082769,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762578948248,37.58082769,162.26,162.22,2.63026669]
["bitfinex","SOLUSD",1762578948463,37.58082769,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762578948653,37.58082769,162.26,162.23,6.84408802]
["bitfinex","SOLUSD",1762578948829,7.2,162.26,162.24,0.68]
["bitfinex","SOLUSD",1762578949142,9.78882769,162.27,162.24,0.68]
["bitfinex","SOLUSD",1762578949744,7.2,162.29,162.25,1.95026669]
["bitfinex","SOLUSD",1762578949954,27.792,162.29,162.25,1.95026669]
["bitfinex","SOLUSD",1762578950157,27.792,162.29,162.26,0.68]
["bitfinex","SOLUSD",1762578950750,27.792,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762578951557,28.502,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762578951924,9.78882769,162.28,162.24,0.68]
["bitfinex","SOLUSD",1762578952132,10.49882769,162.28,162.24,0.68]
["bitfinex","SOLUSD",1762578952420,9.78882769,162.28,162.24,0.68]
["bitfinex","SOLUSD",1762578952822,9.78882769,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762578953123,9.78882769,162.28,162.26,0.68]
["bitfinex","SOLUSD",1762578953963,7.4,162.31,162.26,2.63026669]
["bitfinex","SOLUSD",1762578954125,7.4,162.31,162.27,1.95026669]
["bitfinex","SOLUSD",1762578954329,7.4,162.31,162.27,2.63026669]
["bitfinex","SOLUSD",1762578954529,7.4,162.31,162.28,0.68]
["bitfinex","SOLUSD",1762578954945,7.4,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762578955547,7.4,162.31,162.3,0.68]
["bitfinex","SOLUSD",1762578955741,0.2,162.31,162.3,0.68]
["bitfinex","SOLUSD",1762578955932,0.2,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762578956132,0.2,162.31,162.29,6.8418091]
["bitfinex","SOLUSD",1762578957765,0.2,162.31,162.29,0.68]
["bitfinex","SOLUSD",1762578958436,0.2,162.31,162.3,1.95026669]
["bitfinex","SOLUSD",1762578958646,0.2,162.31,162.3,2.63026669]
["bitfinex","SOLUSD",1762578959166,0.2,162.37,162.3,24.19526976]
["bitfinex","SOLUSD",1762578959462,9.98882769,162.37,162.33,1.95026669]
["bitfinex","SOLUSD",1762578959633,0.2,162.37,162.33,1.95026669]
["bitfinex","SOLUSD",1762578959833,0.2,162.37,162.34,2.63026669]
["bitfinex","SOLUSD",1762578960241,0.2,162.37,162.35,0.68]
["bitfinex","SOLUSD",1762578961437,0.2,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1762578961635,0.2,162.37,162.33,6.16023303]
["bitfinex","SOLUSD",1762578961846,0.2,162.37,162.33,8.11049972]
["bitfinex","SOLUSD",1762578962050,0.2,162.37,162.34,0.68]
["bitfinex","SOLUSD",1762578962750,9.78882769,162.42,162.36,1.95026669]
["bitfinex","SOLUSD",1762578962961,8.11,162.43,162.38,1.95026669]
["bitfinex","SOLUSD",1762578963158,28.702,162.43,162.39,0.68]
["bitfinex","SOLUSD",1762578963474,0.2,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762578963677,0.2,162.43,162.41,1.95026669]
["bitfinex","SOLUSD",1762578963874,0.2,162.43,162.41,0.68]
["bitfinex","SOLUSD",1762578964064,0.71,162.42,162.38,0.68]
["bitfinex","SOLUSD",1762578964262,0.71,162.42,162.38,2.63026669]
["bitfinex","SOLUSD",1762578965175,0.71,162.42,162.38,0.68]
["bitfinex","SOLUSD",1762578965552,0.71,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762578965774,20.592,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762578965963,20.592,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762578966161,9.78882769,162.4,162.38,6.15824523]
["bitfinex","SOLUSD",1762578966389,10.49882769,162.4,162.38,6.15824523]
["bitfinex","SOLUSD",1762578966585,0.9,162.39,162.38,6.15824523]
["bitfinex","SOLUSD",1762578966886,9.78882769,162.4,162.38,6.15824523]
["bitfinex","SOLUSD",1762578967182,20.592,162.41,162.38,21.55422995]
["bitfinex","SOLUSD",1762578967493,20.592,162.41,162.38,22.23422995]
["bitfinex","SOLUSD",1762578967666,20.592,162.41,162.38,6.15824523]
["bitfinex","SOLUSD",1762578967990,10.49882769,162.4,162.38,6.15824523]
["bitfinex","SOLUSD",1762578968191,10.49882769,162.4,162.34,0.68]
["bitfinex","SOLUSD",1762578968192,0.71,162.39,162.34,0.68]
["bitfinex","SOLUSD",1762578968481,32.33109438,162.36,162.31,0.68]
["bitfinex","SOLUSD",1762578968666,39.53109438,162.36,162.31,0.68]
["bitfinex","SOLUSD",1762578968862,11.73909438,162.34,162.29,22.24633186]
["bitfinex","SOLUSD",1762578969282,11.73909438,162.34,162.3,0.68]
["bitfinex","SOLUSD",1762578969283,12.44909438,162.34,162.3,0.68]
["bitfinex","SOLUSD",1762578969484,1.95026669,162.33,162.3,0.68]
["bitfinex","SOLUSD",1762578969787,1.95026669,162.33,162.29,21.56633186]
["bitfinex","SOLUSD",1762578969788,2.66026669,162.33,162.29,21.56633186]
["bitfinex","SOLUSD",1762578969986,10.49882769,162.32,162.28,6.84208727]
["bitfinex","SOLUSD",1762578970166,9.78882769,162.32,162.28,22.24755929]
["bitfinex","SOLUSD",1762578970362,9.78882769,162.32,162.29,0.68]
["bitfinex","SOLUSD",1762578970868,10.49882769,162.32,162.29,0.68]
["bitfinex","SOLUSD",1762578971069,20.592,162.32,162.29,0.68]
["bitfinex","SOLUSD",1762578972083,20.592,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762578972484,21.302,162.32,162.27,5.54733929]
["bitfinex","SOLUSD",1762578972789,21.302,162.32,162.27,4.86733929]
["bitfinex","SOLUSD",1762578972967,21.302,162.32,162.28,0.68]
["bitfinex","SOLUSD",1762578973160,21.302,162.32,162.28,6.8421888]
["bitfinex","SOLUSD",1762578973161,20.592,162.32,162.28,6.8421888]
["bitfinex","SOLUSD",1762578973588,20.592,162.32,162.29,0.68]
["bitfinex","SOLUSD",1762578974013,20.592,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762578976185,21.262,162.32,162.29,6.84172312]
["bitfinex","SOLUSD",1762578976580,20.592,162.32,162.3,0.68]
["bitfinex","SOLUSD",1762578976787,21.262,162.32,162.29,6.16172312]
["bitfinex","SOLUSD",1762578976993,20.592,162.32,162.29,6.84172312]
["bitfinex","SOLUSD",1762578977197,0.67,162.31,162.29,6.16172312]
["bitfinex","SOLUSD",1762578977502,26.12933929,162.32,162.29,6.16172312]
["bitfinex","SOLUSD",1762578977701,26.12933929,162.32,162.29,6.84172312]
["bitfinex","SOLUSD",1762578977887,26.12933929,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762578978085,15.32616698,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762578978290,20.592,162.29,162.28,6.1621888]
["bitfinex","SOLUSD",1762578978902,20.592,162.29,162.28,6.8421888]
["bitfinex","SOLUSD",1762578979901,7.87,162.33,162.28,27.11500011]
["bitfinex","SOLUSD",1762578980198,9.78882769,162.32,162.29,0.68]
["bitfinex","SOLUSD",1762578981084,0.67,162.31,162.28,21.56766082]
["bitfinex","SOLUSD",1762578981990,0.67,162.31,162.28,22.24766082]
["bitfinex","SOLUSD",1762578982626,10.45882769,162.32,162.28,27.11500011]
["bitfinex","SOLUSD",1762578983512,10.45882769,162.32,162.28,22.24766082]
["bitfinex","SOLUSD",1762578983709,0.67,162.31,162.28,21.56766082]
["bitfinex","SOLUSD",1762578983913,0.67,162.31,162.28,22.24766082]
["bitfinex","SOLUSD",1762578984905,0.67,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762578985524,20.592,162.3,162.29,0.68]
["bitfinex","SOLUSD",1762578985980,20.592,162.3,162.28,21.56766082]
["bitfinex","SOLUSD",1762578986180,20.592,162.3,162.28,22.24766082]
["bitfinex","SOLUSD",1762578987293,0.67,162.29,162.27,6.16246134]
["bitfinex","SOLUSD",1762578988206,5.53733929,162.29,162.27,6.16246134]
["bitfinex","SOLUSD",1762578988588,0.67,162.28,162.27,6.16246134]
["bitfinex","SOLUSD",1762578988984,0.67,162.28,162.25,21.5709766]
["bitfinex","SOLUSD",1762578989192,20.592,162.29,162.27,4.86733929]
["bitfinex","SOLUSD",1762578989511,20.592,162.29,162.28,4.86733929]
["bitfinex","SOLUSD",1762578989891,9.78882769,162.32,162.28,5.54733929]
["bitfinex","SOLUSD",1762578990092,7.18,162.33,162.3,4.86733929]
["bitfinex","SOLUSD",1762578990300,16.96882769,162.33,162.3,4.86733929]
["bitfinex","SOLUSD",1762578990500,9.78882769,162.33,162.31,0.68]
["bitfinex","SOLUSD",1762578990811,20.592,162.32,162.31,0.68]
["bitfinex","SOLUSD",1762578990999,20.592,162.32,162.31,6.84104984]
["bitfinex","SOLUSD",1762578991318,20.592,162.32,162.31,11.70838913]
["bitfinex","SOLUSD",1762578991612,9.78882769,162.39,162.31,27.11101373]
["bitfinex","SOLUSD",1762578991815,12.71733929,162.4,162.34,4.86733929]
["bitfinex","SOLUSD",1762578992113,0.67,162.39,162.34,4.86733929]
["bitfinex","SOLUSD",1762578992315,9.78882769,162.38,162.34,2.62520938]
["bitfinex","SOLUSD",1762578992808,9.78882769,162.38,162.35,0.68]
["bitfinex","SOLUSD",1762578993007,0.2,162.43,162.37,1.94520938]
["bitfinex","SOLUSD",1762578993221,0.2,162.43,162.39,1.94520938]
["bitfinex","SOLUSD",1762578993713,9.78882769,162.42,162.4,0.68]
["bitfinex","SOLUSD",1762578994018,9.78882769,162.42,162.39,1.94520938]
["bitfinex","SOLUSD",1762578994219,9.78882769,162.42,162.39,2.62520938]
["bitfinex","SOLUSD",1762578994907,9.78882769,162.42,162.39,8.78287956]
["bitfinex","SOLUSD",1762578995084,0.67,162.41,162.31,51.71614744]
["bitfinex","SOLUSD",1762578995287,20.592,162.4,162.36,1.94520938]
["bitfinex","SOLUSD",1762578995515,9.78882769,162.39,162.32,21.56234598]
["bitfinex","SOLUSD",1762578995683,10.45882769,162.39,162.34,1.94520938]
["bitfinex","SOLUSD",1762578996206,10.45882769,162.39,162.34,2.62520938]
["bitfinex","SOLUSD",1762578996407,10.45882769,162.39,162.35,0.68]
["bitfinex","SOLUSD",1762578996801,0.67,162.38,162.36,6.1591525]
["bitfinex","SOLUSD",1762578997204,0.67,162.38,162.35,6.15950983]
["bitfinex","SOLUSD",1762578997619,9.78882769,162.39,162.35,6.83950983]
["bitfinex","SOLUSD",1762578997910,10.45882769,162.39,162.35,6.83950983]
["bitfinex","SOLUSD",1762578998095,0.67,162.38,162.35,6.83950983]
["bitfinex","SOLUSD",1762578998627,37.62448136,162.37,162.33,6.16013468]
["bitfinex","SOLUSD",1762578998828,37.62448136,162.37,162.32,21.56234598]
["bitfinex","SOLUSD",1762578999115,7.91365367,162.36,162.31,6.16098058]
["bitfinex","SOLUSD",1762578999334,24.21248136,162.35,162.31,6.16098058]
["bitfinex","SOLUSD",1762578999534,20.592,162.34,162.29,13.40532373]
["bitfinex","SOLUSD",1762578999817,21.262,162.34,162.29,29.48984649]
["bitfinex","SOLUSD",1762579000014,0.67,162.33,162.29,29.48984649]
["bitfinex","SOLUSD",1762579000392,20.592,162.34,162.3,7.92365367]
["bitfinex","SOLUSD",1762579000811,21.262,162.34,162.3,14.08496465]
["bitfinex","SOLUSD",1762579001020,0.67,162.33,162.3,6.84131098]
["bitfinex","SOLUSD",1762579001418,0.67,162.33,162.28,6.84199849]
["bitfinex","SOLUSD",1762579001419,9.78882769,162.32,162.28,6.84199849]
["bitfinex","SOLUSD",1762579001718,24.23248136,162.32,162.28,6.16199849]
["bitfinex","SOLUSD",1762579002022,9.78882769,162.3,162.28,6.16199849]
["bitfinex","SOLUSD",1762579002513,10.48882769,162.3,162.28,6.16199849]
["bitfinex","SOLUSD",1762579002890,9.78882769,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762579003107,10.48882769,162.27,162.25,6.16322595]
["bitfinex","SOLUSD",1762579003294,10.48882769,162.27,162.23,0.68]
["bitfinex","SOLUSD",1762579003899,10.48882769,162.27,162.23,6.84407408]
["bitfinex","SOLUSD",1762579004093,10.48882769,162.27,162.23,22.25429413]
["bitfinex","SOLUSD",1762579004509,17.73248136,162.27,162.23,22.25429413]
["bitfinex","SOLUSD",1762579004908,17.73248136,162.27,162.23,21.57429413]
["bitfinex","SOLUSD",1762579005118,10.48882769,162.27,162.23,22.27429413]
["bitfinex","SOLUSD",1762579005498,9.78882769,162.27,162.24,0.7]
["bitfinex","SOLUSD",1762579006944,10.44882769,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1762579007225,10.44882769,162.27,162.24,6.16366168]
["bitfinex","SOLUSD",1762579007524,17.69248136,162.26,162.21,15.41196466]
["bitfinex","SOLUSD",1762579007698,0.66,162.25,162.21,16.11196466]
["bitfinex","SOLUSD",1762579007896,7.90365367,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762579008137,28.49565367,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762579008313,9.78882769,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762579008733,9.78882769,162.23,162.2,6.86522811]
["bitfinex","SOLUSD",1762579009415,9.78882769,162.23,162.2,22.27829839]
["bitfinex","SOLUSD",1762579010235,20.592,162.25,162.21,0.7]
["bitfinex","SOLUSD",1762579010411,20.592,162.25,162.21,7.94365367]
["bitfinex","SOLUSD",1762579010824,20.592,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762579011022,20.592,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762579011744,0.66,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1762579011934,20.592,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762579012247,20.592,162.21,162.2,6.16512365]
["bitfinex","SOLUSD",1762579012632,45.48448136,162.24,162.2,6.16512365]
["bitfinex","SOLUSD",1762579012946,17.64882769,162.26,162.21,7.94365367]
["bitfinex","SOLUSD",1762579013249,10.44882769,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1762579013446,31.04082769,162.26,162.22,6.864468]
["bitfinex","SOLUSD",1762579014140,20.592,162.26,162.23,0.7]
["bitfinex","SOLUSD",1762579014652,21.252,162.26,162.22,22.27563801]
["bitfinex","SOLUSD",1762579015031,20.592,162.26,162.22,22.27563801]
["bitfinex","SOLUSD",1762579015340,9.78882769,162.25,162.22,22.27563801]
["bitfinex","SOLUSD",1762579015639,21.252,162.26,162.22,21.57563801]
["bitfinex","SOLUSD",1762579015841,21.252,162.26,162.23,0.7]
["bitfinex","SOLUSD",1762579016045,21.252,162.26,162.22,21.57563801]
["bitfinex","SOLUSD",1762579016236,21.252,162.26,162.22,22.27563801]
["bitfinex","SOLUSD",1762579017039,21.252,162.26,162.22,29.51929168]
["bitfinex","SOLUSD",1762579017248,20.592,162.26,162.23,0.7]
["bitfinex","SOLUSD",1762579018251,21.252,162.26,162.23,0.7]
["bitfinex","SOLUSD",1762579018449,20.592,162.26,162.23,0.7]
["bitfinex","SOLUSD",1762579019039,7.2,162.27,162.23,0.7]
["bitfinex","SOLUSD",1762579019248,7.86,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762579019626,0.66,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762579020625,44.80448136,162.25,162.16,0.7]
["bitfinex","SOLUSD",1762579020826,7.24365367,162.23,162.18,7.24365367]
["bitfinex","SOLUSD",1762579021028,7.18,162.22,162.18,7.24365367]
["bitfinex","SOLUSD",1762579021228,7.18,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762579021458,7.84,162.22,162.19,13.4092619]
["bitfinex","SOLUSD",1762579021639,7.84,162.22,162.19,14.1092619]
["bitfinex","SOLUSD",1762579021835,7.84,162.22,162.17,6.16608623]
["bitfinex","SOLUSD",1762579022165,9.78882769,162.2,162.16,13.41033733]
["bitfinex","SOLUSD",1762579022528,28.432,162.19,162.15,13.41066666]
["bitfinex","SOLUSD",1762579022762,9.78882769,162.18,162.14,7.24365367]
["bitfinex","SOLUSD",1762579022933,17.69248136,162.18,162.13,6.16758503]
["bitfinex","SOLUSD",1762579023127,9.78882769,162.16,162.12,13.5118593]
["bitfinex","SOLUSD",1762579023360,16.98882769,162.16,162.12,13.5118593]
["bitfinex","SOLUSD",1762579023565,0.66,162.15,162.12,13.5118593]
["bitfinex","SOLUSD",1762579023951,17.64882769,162.16,162.12,28.93253534]
["bitfinex","SOLUSD",1762579024132,0.66,162.15,162.12,28.93253534]
["bitfinex","SOLUSD",1762579024637,16.98882769,162.16,162.13,7.24365367]
["bitfinex","SOLUSD",1762579024857,9.78882769,162.18,162.15,7.24365367]
["bitfinex","SOLUSD",1762579025066,20.592,162.17,162.16,7.24365367]
["bitfinex","SOLUSD",1762579025352,20.592,162.17,162.16,13.41040255]
["bitfinex","SOLUSD",1762579025731,20.592,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1762579026469,9.78882769,162.16,162.13,13.41149952]
["bitfinex","SOLUSD",1762579026753,10.44882769,162.16,162.13,28.83122443]
["bitfinex","SOLUSD",1762579028060,10.44882769,162.16,162.14,7.24365367]
["bitfinex","SOLUSD",1762579029339,0.66,162.15,162.13,21.58757076]
["bitfinex","SOLUSD",1762579029638,0.66,162.15,162.13,13.41149952]
["bitfinex","SOLUSD",1762579029837,0.66,162.15,162.12,13.5118233]
["bitfinex","SOLUSD",1762579030239,9.78882769,162.16,162.13,7.24365367]
["bitfinex","SOLUSD",1762579030473,0.66,162.15,162.13,7.24365367]
["bitfinex","SOLUSD",1762579031150,0.66,162.15,162.12,6.26816963]
["bitfinex","SOLUSD",1762579031355,9.78882769,162.14,162.12,0.1]
["bitfinex","SOLUSD",1762579031538,37.58082769,162.14,162.12,0.1]
["bitfinex","SOLUSD",1762579031734,0.66,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579032162,10.44882769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579032664,9.78882769,162.13,162.12,6.26827041]
["bitfinex","SOLUSD",1762579033237,10.44882769,162.13,162.12,6.26827041]
["bitfinex","SOLUSD",1762579034369,10.44882769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579036650,16.61671765,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579037745,23.86037132,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579037951,10.44882769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579038161,16.61671765,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579039973,10.44882769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579041748,31.04082769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579042175,40.25792786,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579042342,19.66592786,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579042549,16.61671765,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579042750,123.96592786,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579044973,124.7369141,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579046973,20.4369141,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579048876,10.44882769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579049067,19.66592786,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579052185,16.61671765,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579052364,26.84592786,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579053166,20.6780379,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579053368,26.84592786,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579054557,20.6780379,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579054758,26.84592786,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579055294,17.62882769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579055498,16.96882769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579055654,7.18,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579055858,17.68882769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579056680,26.90592786,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579056863,27.6769141,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579057872,26.90592786,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579058585,25.80909531,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579062064,25.80909531,162.13,162.08,0.1]
["bitfinex","SOLUSD",1762579062065,72.06827004,162.13,162.08,0.1]
["bitfinex","SOLUSD",1762579062415,32.33320535,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762579062582,40.28438185,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762579062762,20.592,162.1,162.08,0.1]
["bitfinex","SOLUSD",1762579063075,7.18,162.09,162.08,0.78]
["bitfinex","SOLUSD",1762579064270,27.772,162.09,162.08,0.78]
["bitfinex","SOLUSD",1762579066877,27.772,162.09,162.08,6.94979269]
["bitfinex","SOLUSD",1762579067595,7.18,162.11,162.08,8.90217035]
["bitfinex","SOLUSD",1762579067778,7.18,162.11,162.09,0.71]
["bitfinex","SOLUSD",1762579069677,7.18,162.11,162.09,6.8791365]
["bitfinex","SOLUSD",1762579070199,7.18,162.11,162.1,0.71]
["bitfinex","SOLUSD",1762579071710,7.18,162.11,162.09,6.1691365]
["bitfinex","SOLUSD",1762579071912,7.18,162.11,162.09,6.8791365]
["bitfinex","SOLUSD",1762579072999,7.18,162.11,162.1,0.71]
["bitfinex","SOLUSD",1762579075391,7.18,162.11,162.09,0.71]
["bitfinex","SOLUSD",1762579077397,7.18,162.11,162.09,6.87935569]
["bitfinex","SOLUSD",1762579077711,7.18,162.11,162.08,0.81]
["bitfinex","SOLUSD",1762579079321,7.18,162.11,162.08,8.93216156]
["bitfinex","SOLUSD",1762579079620,7.18,162.11,162.08,24.35664329]
["bitfinex","SOLUSD",1762579079814,7.18,162.11,162.09,0.71]
["bitfinex","SOLUSD",1762579080992,7.18,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762579081196,7.18,162.11,162.1,0.71]
["bitfinex","SOLUSD",1762579083425,9.78882769,162.16,162.1,8.83140912]
["bitfinex","SOLUSD",1762579083622,7.18,162.15,162.11,2.66237766]
["bitfinex","SOLUSD",1762579084009,7.18,162.15,162.12,2.66237766]
["bitfinex","SOLUSD",1762579084209,7.18,162.15,162.13,0.71]
["bitfinex","SOLUSD",1762579085212,7.18,162.15,162.13,6.87767384]
["bitfinex","SOLUSD",1762579085416,7.18,162.15,162.08,0.1]
["bitfinex","SOLUSD",1762579085623,7.18,162.15,162.08,2.05237766]
["bitfinex","SOLUSD",1762579085624,9.78882769,162.13,162.08,2.05237766]
["bitfinex","SOLUSD",1762579085801,7.18,162.12,162.08,2.76237766]
["bitfinex","SOLUSD",1762579086001,7.88,162.12,162.08,0.1]
["bitfinex","SOLUSD",1762579086225,0.7,162.11,162.08,0.81]
["bitfinex","SOLUSD",1762579086422,7.18,162.1,162.08,0.81]
["bitfinex","SOLUSD",1762579086622,7.18,162.1,162.08,6.9797539]
["bitfinex","SOLUSD",1762579086829,9.78882769,162.13,162.08,6.9797539]
["bitfinex","SOLUSD",1762579087130,16.96882769,162.13,162.09,0.71]
["bitfinex","SOLUSD",1762579087310,16.96882769,162.13,162.09,2.66237766]
["bitfinex","SOLUSD",1762579087634,17.66882769,162.13,162.09,8.83172649]
["bitfinex","SOLUSD",1762579087808,17.66882769,162.13,162.1,0.71]
["bitfinex","SOLUSD",1762579088009,7.18,162.13,162.1,2.66237766]
["bitfinex","SOLUSD",1762579088343,110.46562079,162.19,162.12,1.95237766]
["bitfinex","SOLUSD",1762579088634,37.56082769,162.18,162.13,1.95237766]
["bitfinex","SOLUSD",1762579088852,37.56082769,162.18,162.14,1.95237766]
["bitfinex","SOLUSD",1762579089333,20.592,162.16,162.15,8.82950686]
["bitfinex","SOLUSD",1762579089715,20.592,162.16,162.15,2.66237766]
["bitfinex","SOLUSD",1762579090024,20.592,162.16,162.14,8.11986663]
["bitfinex","SOLUSD",1762579090254,7.18,162.17,162.15,0.71]
["bitfinex","SOLUSD",1762579090538,10.48882769,162.16,162.12,6.16800368]
["bitfinex","SOLUSD",1762579090702,7.18,162.15,162.12,8.12038134]
["bitfinex","SOLUSD",1762579090904,7.18,162.15,162.12,8.83038134]
["bitfinex","SOLUSD",1762579091311,7.18,162.15,162.1,8.12109588]
["bitfinex","SOLUSD",1762579091312,0.7,162.14,162.1,8.12109588]
["bitfinex","SOLUSD",1762579091514,7.18,162.13,162.1,8.12109588]
["bitfinex","SOLUSD",1762579091730,7.18,162.13,162.1,23.54367453]
["bitfinex","SOLUSD",1762579091936,7.18,162.13,162.11,2.66237766]
["bitfinex","SOLUSD",1762579092809,7.18,162.13,162.11,1.95237766]
["bitfinex","SOLUSD",1762579093712,7.18,162.13,162.11,8.12089324]
["bitfinex","SOLUSD",1762579094344,7.83,162.13,162.1,1.95237766]
["bitfinex","SOLUSD",1762579094514,7.18,162.13,162.1,8.12137423]
["bitfinex","SOLUSD",1762579094845,7.18,162.13,162.11,1.95237766]
["bitfinex","SOLUSD",1762579095339,0.65,162.12,162.09,8.12169441]
["bitfinex","SOLUSD",1762579095719,0.65,162.12,162.09,8.84169441]
["bitfinex","SOLUSD",1762579096732,7.18,162.13,162.09,8.84169441]
["bitfinex","SOLUSD",1762579096951,7.83,162.13,162.09,8.84169441]
["bitfinex","SOLUSD",1762579097539,0.65,162.12,162.08,6.26967751]
["bitfinex","SOLUSD",1762579097849,20.592,162.1,162.08,6.26967751]
["bitfinex","SOLUSD",1762579098144,20.592,162.1,162.08,6.98967751]
["bitfinex","SOLUSD",1762579098317,27.772,162.13,162.09,2.67237766]
["bitfinex","SOLUSD",1762579098513,28.422,162.13,162.09,2.67237766]
["bitfinex","SOLUSD",1762579099525,28.422,162.13,162.1,6.16903146]
["bitfinex","SOLUSD",1762579099717,27.772,162.13,162.1,8.12140912]
["bitfinex","SOLUSD",1762579099918,27.772,162.13,162.1,24.26398777]
["bitfinex","SOLUSD",1762579100118,28.422,162.13,162.1,24.26398777]
["bitfinex","SOLUSD",1762579100720,7.18,162.13,162.11,2.67237766]
["bitfinex","SOLUSD",1762579101544,7.18,162.13,162.11,1.95237766]
["bitfinex","SOLUSD",1762579101840,7.18,162.13,162.11,8.84087409]
["bitfinex","SOLUSD",1762579102516,7.18,162.13,162.11,8.12087409]
["bitfinex","SOLUSD",1762579103213,20.592,162.16,162.12,2.67237766]
["bitfinex","SOLUSD",1762579103418,7.18,162.15,162.13,1.95237766]
["bitfinex","SOLUSD",1762579103647,7.18,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762579103824,20.592,162.16,162.14,8.83988721]
["bitfinex","SOLUSD",1762579104143,20.592,162.16,162.14,6.83879086]
["bitfinex","SOLUSD",1762579104311,20.592,162.16,162.13,8.12017941]
["bitfinex","SOLUSD",1762579104518,20.592,162.16,162.13,8.84017941]
["bitfinex","SOLUSD",1762579105324,0.65,162.15,162.13,8.12017941]
["bitfinex","SOLUSD",1762579105645,0.65,162.15,162.12,6.16821061]
["bitfinex","SOLUSD",1762579107730,7.18,162.14,162.12,6.16821061]
["bitfinex","SOLUSD",1762579109055,0.65,162.13,162.09,24.26531984]
["bitfinex","SOLUSD",1762579109659,7.18,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762579109826,7.83,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762579110026,7.83,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762579111067,0.65,162.13,162.09,6.1690322]
["bitfinex","SOLUSD",1762579111363,0.65,162.13,162.08,0.82]
["bitfinex","SOLUSD",1762579111364,20.592,162.1,162.08,0.1]
["bitfinex","SOLUSD",1762579111656,9.78882769,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762579111825,12.39120535,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762579112019,18.5606174,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762579114429,9.78882769,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762579114751,18.92120535,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762579114955,19.57120535,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762579115248,12.39120535,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762579115550,19.57120535,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762579116258,18.56214024,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762579116552,25.74214024,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762579120555,26.843924,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762579120937,27.743924,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762579122046,27.743924,162.05,162.03,0.1]
["bitfinex","SOLUSD",1762579122239,14.27440357,162.04,162.03,0.1]
["bitfinex","SOLUSD",1762579122442,20.592,162.0,161.96,1.54532035]
["bitfinex","SOLUSD",1762579122650,23.64616142,161.97,161.96,1.54532035]
["bitfinex","SOLUSD",1762579122858,37.56082769,161.97,161.96,1.54532035]
["bitfinex","SOLUSD",1762579123153,41.27498911,161.97,161.96,1.54532035]
["bitfinex","SOLUSD",1762579123355,51.99999999,162.03,161.96,2.20532035]
["bitfinex","SOLUSD",1762579123356,20.592,162.0,161.96,2.20532035]
["bitfinex","SOLUSD",1762579123558,20.592,161.97,161.96,8.37968439]
["bitfinex","SOLUSD",1762579123760,7.18,161.98,161.97,0.66]
["bitfinex","SOLUSD",1762579124258,27.772,162.0,161.97,0.66]
["bitfinex","SOLUSD",1762579124563,27.772,162.0,161.97,6.83377287]
["bitfinex","SOLUSD",1762579124962,27.772,162.0,161.98,0.67]
["bitfinex","SOLUSD",1762579126257,7.18,162.0,161.98,0.67]
["bitfinex","SOLUSD",1762579126464,7.18,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1762579128270,7.18,162.0,161.99,9.89738198]
["bitfinex","SOLUSD",1762579128475,20.592,162.02,161.99,9.89738198]
["bitfinex","SOLUSD",1762579128638,14.46298911,162.05,162.01,3.05416142]
["bitfinex","SOLUSD",1762579128639,0.9,162.05,162.01,3.05416142]
["bitfinex","SOLUSD",1762579128961,7.18,162.04,162.01,3.05416142]
["bitfinex","SOLUSD",1762579129137,7.18,162.04,162.02,3.72416142]
["bitfinex","SOLUSD",1762579129538,7.18,162.04,162.03,0.67]
["bitfinex","SOLUSD",1762579130348,28.672,162.05,162.03,6.84150394]
["bitfinex","SOLUSD",1762579130753,28.672,162.05,162.03,6.17150394]
["bitfinex","SOLUSD",1762579130958,29.392,162.05,162.02,6.17199331]
["bitfinex","SOLUSD",1762579131770,34.84302529,162.05,161.98,15.43377486]
["bitfinex","SOLUSD",1762579131949,0.72,162.04,161.99,3.05416142]
["bitfinex","SOLUSD",1762579132149,0.72,162.04,161.99,3.72416142]
["bitfinex","SOLUSD",1762579132473,0.72,162.04,162.0,6.84245891]
["bitfinex","SOLUSD",1762579132848,0.72,162.04,162.01,0.17]
["bitfinex","SOLUSD",1762579133047,0.72,162.04,162.0,9.22662033]
["bitfinex","SOLUSD",1762579133245,0.72,162.04,162.0,6.17245891]
["bitfinex","SOLUSD",1762579133446,0.72,162.04,161.99,3.05416142]
["bitfinex","SOLUSD",1762579133652,0.72,162.04,162.0,3.05416142]
["bitfinex","SOLUSD",1762579133972,28.672,162.05,162.01,3.05416142]
["bitfinex","SOLUSD",1762579134345,29.392,162.05,162.0,3.05416142]
["bitfinex","SOLUSD",1762579134551,29.392,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1762579134972,29.392,162.05,162.01,6.84245849]
["bitfinex","SOLUSD",1762579135151,0.72,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1762579136051,0.72,162.04,162.01,5.67245849]
["bitfinex","SOLUSD",1762579136371,0.72,162.04,161.99,3.72416142]
["bitfinex","SOLUSD",1762579136553,0.72,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1762579136754,0.72,162.04,162.0,6.8428395]
["bitfinex","SOLUSD",1762579137574,0.72,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1762579137776,6.89131929,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1762579137972,0.72,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1762579138178,7.18,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1762579138874,27.772,162.04,162.01,3.72416142]
["bitfinex","SOLUSD",1762579139074,27.772,162.04,162.02,3.05416142]
["bitfinex","SOLUSD",1762579139382,27.772,162.04,162.02,3.72416142]
["bitfinex","SOLUSD",1762579140658,0.9,162.05,162.03,9.89585801]
["bitfinex","SOLUSD",1762579140889,0.9,162.05,162.04,3.72416142]
["bitfinex","SOLUSD",1762579141095,0.9,162.05,162.04,0.67]
["bitfinex","SOLUSD",1762579141259,0.9,162.05,162.04,3.72416142]
["bitfinex","SOLUSD",1762579141581,0.9,162.05,162.03,9.22585801]
["bitfinex","SOLUSD",1762579141878,0.9,162.05,162.03,9.89585801]
["bitfinex","SOLUSD",1762579142193,0.9,162.05,162.02,6.17200866]
["bitfinex","SOLUSD",1762579142490,0.72,162.04,162.02,6.17200866]
["bitfinex","SOLUSD",1762579142989,0.9,162.05,162.02,6.17200866]
["bitfinex","SOLUSD",1762579143163,1.62,162.05,162.02,6.17200866]
["bitfinex","SOLUSD",1762579143598,0.72,162.04,162.02,6.17200866]
["bitfinex","SOLUSD",1762579143753,0.9,162.05,162.02,6.17200866]
["bitfinex","SOLUSD",1762579144081,20.592,162.03,162.0,9.22692547]
["bitfinex","SOLUSD",1762579144277,27.772,162.03,161.99,6.17312984]
["bitfinex","SOLUSD",1762579144477,28.492,162.03,161.99,6.17312984]
["bitfinex","SOLUSD",1762579144663,0.72,162.02,161.99,6.17312984]
["bitfinex","SOLUSD",1762579145382,27.772,162.03,161.99,9.89729126]
["bitfinex","SOLUSD",1762579145589,28.492,162.03,161.99,9.89729126]
["bitfinex","SOLUSD",1762579145757,28.492,162.03,161.99,9.22729126]
["bitfinex","SOLUSD",1762579146282,28.492,162.03,161.99,3.05416142]
["bitfinex","SOLUSD",1762579146479,28.492,162.03,161.99,9.2272658]
["bitfinex","SOLUSD",1762579146860,27.772,162.03,162.01,3.05416142]
["bitfinex","SOLUSD",1762579147586,27.772,162.03,162.0,3.72416142]
["bitfinex","SOLUSD",1762579148285,27.772,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762579148677,28.492,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762579149800,27.772,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762579149976,8.08,162.05,162.02,3.72416142]
["bitfinex","SOLUSD",1762579150176,8.08,162.05,162.03,6.17169659]
["bitfinex","SOLUSD",1762579150360,0.9,162.05,162.04,3.05416142]
["bitfinex","SOLUSD",1762579150560,0.9,162.05,162.04,3.72416142]
["bitfinex","SOLUSD",1762579152262,0.9,162.05,162.04,9.89547714]
["bitfinex","SOLUSD",1762579154094,0.9,162.05,162.04,6.84131572]
["bitfinex","SOLUSD",1762579154290,0.9,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1762579155978,0.9,162.05,162.03,6.17169659]
["bitfinex","SOLUSD",1762579156187,0.68,162.04,162.0,19.13593382]
["bitfinex","SOLUSD",1762579156384,0.68,162.04,161.98,19.13790602]
["bitfinex","SOLUSD",1762579156690,7.18,162.03,161.98,19.13790602]
["bitfinex","SOLUSD",1762579156895,7.18,162.03,161.99,24.6604334]
["bitfinex","SOLUSD",1762579157224,7.18,162.03,162.0,3.05416142]
["bitfinex","SOLUSD",1762579157513,7.86,162.03,161.99,25.3104334]
["bitfinex","SOLUSD",1762579157679,7.18,162.03,162.0,3.05416142]
["bitfinex","SOLUSD",1762579157876,0.9,162.05,162.02,3.05416142]
["bitfinex","SOLUSD",1762579158106,27.772,162.07,162.04,3.05416142]
["bitfinex","SOLUSD",1762579158488,28.452,162.07,162.03,24.6550995]
["bitfinex","SOLUSD",1762579158690,7.86,162.07,162.03,24.6550995]
["bitfinex","SOLUSD",1762579158909,7.86,162.07,162.03,25.3050995]
["bitfinex","SOLUSD",1762579159103,0.68,162.07,162.03,25.3050995]
["bitfinex","SOLUSD",1762579159292,7.86,162.07,162.03,25.3050995]
["bitfinex","SOLUSD",1762579160495,0.9,162.06,162.03,25.3050995]
["bitfinex","SOLUSD",1762579161982,0.68,162.05,162.0,0.65]
["bitfinex","SOLUSD",1762579162200,0.68,162.05,162.02,3.05416142]
["bitfinex","SOLUSD",1762579162694,21.272,162.05,162.01,3.05416142]
["bitfinex","SOLUSD",1762579163002,21.272,162.05,162.0,3.05416142]
["bitfinex","SOLUSD",1762579163003,0.68,162.04,162.0,3.05416142]
["bitfinex","SOLUSD",1762579163205,0.68,162.04,161.97,21.60893992]
["bitfinex","SOLUSD",1762579163206,7.86,162.04,161.99,3.05416142]
["bitfinex","SOLUSD",1762579163710,0.68,162.03,161.99,3.70416142]
["bitfinex","SOLUSD",1762579163878,0.68,162.03,162.0,3.05416142]
["bitfinex","SOLUSD",1762579164206,0.68,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762579165705,20.592,162.02,162.01,6.17245849]
["bitfinex","SOLUSD",1762579165910,20.592,162.02,162.0,6.17275343]
["bitfinex","SOLUSD",1762579167112,0.68,162.01,161.99,24.65953512]
["bitfinex","SOLUSD",1762579167286,21.272,162.02,161.99,24.65953512]
["bitfinex","SOLUSD",1762579171304,20.592,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762579172127,20.592,162.01,161.99,9.22738198]
["bitfinex","SOLUSD",1762579172824,20.592,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762579173116,20.592,162.01,161.99,9.22738198]
["bitfinex","SOLUSD",1762579174218,28.452,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762579175217,27.772,162.02,161.99,24.6604334]
["bitfinex","SOLUSD",1762579175512,0.68,162.01,161.96,8.36958662]
["bitfinex","SOLUSD",1762579175727,0.68,162.01,161.97,3.05416142]
["bitfinex","SOLUSD",1762579175891,0.68,162.01,161.97,3.70416142]
["bitfinex","SOLUSD",1762579176325,27.772,162.02,161.98,3.70416142]
["bitfinex","SOLUSD",1762579176711,28.452,162.02,161.98,3.70416142]
["bitfinex","SOLUSD",1762579177219,28.452,162.02,161.99,25.3104334]
["bitfinex","SOLUSD",1762579177597,27.772,162.02,161.99,25.3104334]
["bitfinex","SOLUSD",1762579177790,27.772,162.02,161.99,24.6604334]
["bitfinex","SOLUSD",1762579177996,28.452,162.02,161.99,24.6604334]
["bitfinex","SOLUSD",1762579178734,27.772,162.02,161.99,24.6604334]
["bitfinex","SOLUSD",1762579179030,20.592,162.03,161.99,25.3104334]
["bitfinex","SOLUSD",1762579179424,21.272,162.03,161.99,25.3104334]
["bitfinex","SOLUSD",1762579179895,20.592,162.03,161.99,25.3104334]
["bitfinex","SOLUSD",1762579180097,21.272,162.03,161.99,25.3104334]
["bitfinex","SOLUSD",1762579180634,20.592,162.03,162.0,3.70416142]
["bitfinex","SOLUSD",1762579180789,21.272,162.03,161.99,22.25627198]
["bitfinex","SOLUSD",1762579180992,21.272,162.03,162.0,3.05416142]
["bitfinex","SOLUSD",1762579181193,21.272,162.03,162.0,9.22664766]
["bitfinex","SOLUSD",1762579182118,21.272,162.03,162.01,3.05416142]
["bitfinex","SOLUSD",1762579182119,20.592,162.02,162.01,3.05416142]
["bitfinex","SOLUSD",1762579182416,20.592,162.02,162.01,1.95338411]
["bitfinex","SOLUSD",1762579182821,7.18,162.04,162.01,2.64338411]
["bitfinex","SOLUSD",1762579183001,7.18,162.04,162.02,1.95338411]
["bitfinex","SOLUSD",1762579183206,7.18,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1762579183400,7.84,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1762579184000,21.252,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1762579184207,21.492,162.06,162.03,8.8150807]
["bitfinex","SOLUSD",1762579184208,7.18,162.05,162.03,8.8150807]
["bitfinex","SOLUSD",1762579184592,7.18,162.05,162.03,8.1250807]
["bitfinex","SOLUSD",1762579187730,7.9,162.05,162.03,6.17169659]
["bitfinex","SOLUSD",1762579188626,7.9,162.05,162.02,23.55500891]
["bitfinex","SOLUSD",1762579189002,7.9,162.05,162.02,21.6016248]
["bitfinex","SOLUSD",1762579189204,7.18,162.05,162.02,24.24500891]
["bitfinex","SOLUSD",1762579189535,7.9,162.05,162.02,23.55500891]
["bitfinex","SOLUSD",1762579189900,7.9,162.05,162.02,24.24500891]
["bitfinex","SOLUSD",1762579190413,7.9,162.05,162.02,2.64338411]
["bitfinex","SOLUSD",1762579191314,7.9,162.05,162.03,6.17169659]
["bitfinex","SOLUSD",1762579191515,7.18,162.05,162.03,6.17169659]
["bitfinex","SOLUSD",1762579191718,7.18,162.05,162.03,8.1250807]
["bitfinex","SOLUSD",1762579192399,7.18,162.05,162.03,8.8150807]
["bitfinex","SOLUSD",1762579192599,7.18,162.05,162.04,1.95338411]
["bitfinex","SOLUSD",1762579193530,0.9,162.06,162.04,8.12469983]
["bitfinex","SOLUSD",1762579193702,0.9,162.06,162.04,8.81469983]
["bitfinex","SOLUSD",1762579193904,0.9,162.06,162.05,2.64338411]
["bitfinex","SOLUSD",1762579195596,0.9,162.06,162.05,8.814319]
["bitfinex","SOLUSD",1762579197531,0.9,162.06,162.05,6.86093489]
["bitfinex","SOLUSD",1762579197751,20.592,162.09,162.05,24.24165624]
["bitfinex","SOLUSD",1762579197918,0.72,162.15,162.08,1.95338411]
["bitfinex","SOLUSD",1762579198112,7.9,162.15,162.12,1.95338411]
["bitfinex","SOLUSD",1762579198312,7.9,162.15,162.11,1.95338411]
["bitfinex","SOLUSD",1762579198635,20.592,162.11,162.05,21.59827213]
["bitfinex","SOLUSD",1762579198838,20.592,162.11,162.06,1.95338411]
["bitfinex","SOLUSD",1762579199042,0.72,162.1,162.06,1.95338411]
["bitfinex","SOLUSD",1762579199530,21.312,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762579199939,0.72,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1762579200135,20.592,162.11,162.07,8.12355749]
["bitfinex","SOLUSD",1762579200340,0.72,162.1,162.07,21.59560683]
["bitfinex","SOLUSD",1762579200538,0.72,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762579201544,21.312,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1762579201847,7.18,162.14,162.09,23.54632629]
["bitfinex","SOLUSD",1762579202029,0.72,162.13,162.11,1.95338411]
["bitfinex","SOLUSD",1762579202355,2.67338411,162.13,162.07,8.12355749]
["bitfinex","SOLUSD",1762579202521,2.67338411,162.13,162.07,23.54899094]
["bitfinex","SOLUSD",1762579202850,20.592,162.11,162.08,1.95338411]
["bitfinex","SOLUSD",1762579203217,21.312,162.11,162.08,1.95338411]
["bitfinex","SOLUSD",1762579203512,20.592,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762579203739,20.592,162.11,162.09,8.12279616]
["bitfinex","SOLUSD",1762579203740,21.312,162.11,162.09,8.12279616]
["bitfinex","SOLUSD",1762579204139,0.72,162.13,162.1,1.95338411]
["bitfinex","SOLUSD",1762579204710,0.72,162.13,162.11,1.95338411]
["bitfinex","SOLUSD",1762579205519,0.72,162.13,162.12,6.16827041]
["bitfinex","SOLUSD",1762579205935,27.772,162.14,162.12,8.12165452]
["bitfinex","SOLUSD",1762579206443,28.492,162.14,162.12,8.12165452]
["bitfinex","SOLUSD",1762579206925,28.492,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762579207459,20.592,162.15,162.12,23.54233056]
["bitfinex","SOLUSD",1762579207635,20.592,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762579207834,21.312,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762579208012,0.72,162.17,162.13,21.58748665]
["bitfinex","SOLUSD",1762579208212,0.72,162.17,162.14,1.95338411]
["bitfinex","SOLUSD",1762579208615,0.72,162.21,162.16,1.95338411]
["bitfinex","SOLUSD",1762579208825,7.9,162.21,162.17,1.95338411]
["bitfinex","SOLUSD",1762579209042,20.592,162.18,162.15,0.69]
["bitfinex","SOLUSD",1762579209913,20.592,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1762579210223,21.312,162.18,162.15,6.16705688]
["bitfinex","SOLUSD",1762579210415,20.592,162.18,162.15,22.27487988]
["bitfinex","SOLUSD",1762579211357,20.592,162.18,162.15,21.58487988]
["bitfinex","SOLUSD",1762579211521,20.592,162.18,162.17,1.95338411]
["bitfinex","SOLUSD",1762579211714,20.592,162.18,162.17,2.64338411]
["bitfinex","SOLUSD",1762579211935,20.592,162.18,162.17,8.80975273]
["bitfinex","SOLUSD",1762579212338,20.592,162.18,162.17,8.11975273]
["bitfinex","SOLUSD",1762579213034,7.18,162.2,162.17,24.22567429]
["bitfinex","SOLUSD",1762579213369,7.38,162.22,162.19,1.95338411]
["bitfinex","SOLUSD",1762579213526,20.792,162.22,162.21,1.95338411]
["bitfinex","SOLUSD",1762579214053,20.792,162.22,162.21,8.80823214]
["bitfinex","SOLUSD",1762579214228,0.2,162.22,162.21,8.80823214]
["bitfinex","SOLUSD",1762579214429,0.2,162.22,162.21,6.16484803]
["bitfinex","SOLUSD",1762579214636,0.2,162.22,162.21,8.11823214]
["bitfinex","SOLUSD",1762579215846,0.2,162.22,162.21,8.82823214]
["bitfinex","SOLUSD",1762579216040,0.2,162.22,162.21,8.11823214]
["bitfinex","SOLUSD",1762579216728,20.592,162.21,162.2,6.16519637]
["bitfinex","SOLUSD",1762579217124,21.292,162.21,162.2,6.16519637]
["bitfinex","SOLUSD",1762579217656,20.592,162.21,162.2,6.16519637]
["bitfinex","SOLUSD",1762579218355,20.592,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1762579218561,27.772,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1762579218736,0.7,162.2,162.18,6.16588389]
["bitfinex","SOLUSD",1762579220257,0.7,162.2,162.17,1.95338411]
["bitfinex","SOLUSD",1762579222057,0.7,162.2,162.17,2.66338411]
["bitfinex","SOLUSD",1762579222361,27.772,162.21,162.18,24.24434352]
["bitfinex","SOLUSD",1762579222558,27.972,162.22,162.18,24.24434352]
["bitfinex","SOLUSD",1762579222752,0.7,162.21,162.18,23.53434352]
["bitfinex","SOLUSD",1762579224262,0.7,162.21,162.17,8.11975273]
["bitfinex","SOLUSD",1762579224461,0.7,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1762579224837,0.7,162.21,162.17,8.11975273]
["bitfinex","SOLUSD",1762579225066,0.7,162.21,162.17,23.53567429]
["bitfinex","SOLUSD",1762579225435,0.7,162.21,162.18,2.66338411]
["bitfinex","SOLUSD",1762579225754,0.7,162.21,162.18,1.95338411]
["bitfinex","SOLUSD",1762579226133,0.7,162.21,162.18,6.16573615]
["bitfinex","SOLUSD",1762579227857,0.7,162.21,162.18,1.95338411]
["bitfinex","SOLUSD",1762579228831,20.792,162.22,162.19,1.95338411]
["bitfinex","SOLUSD",1762579229030,7.18,162.21,162.19,1.95338411]
["bitfinex","SOLUSD",1762579229357,7.88,162.21,162.19,1.95338411]
["bitfinex","SOLUSD",1762579229660,7.18,162.21,162.19,1.95338411]
["bitfinex","SOLUSD",1762579229871,7.88,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1762579230363,7.88,162.21,162.19,8.11891766]
["bitfinex","SOLUSD",1762579230656,7.18,162.21,162.19,8.11891766]
["bitfinex","SOLUSD",1762579230859,7.88,162.21,162.19,8.11891766]
["bitfinex","SOLUSD",1762579231060,7.88,162.21,162.19,6.16553355]
["bitfinex","SOLUSD",1762579232140,20.592,162.19,162.18,6.16586223]
["bitfinex","SOLUSD",1762579232653,21.292,162.19,162.16,8.11978775]
["bitfinex","SOLUSD",1762579232963,28.472,162.18,162.16,6.16640364]
["bitfinex","SOLUSD",1762579233543,27.772,162.18,162.16,6.16640364]
["bitfinex","SOLUSD",1762579233749,0.7,162.17,162.11,22.3002782]
["bitfinex","SOLUSD",1762579234055,0.7,162.17,162.13,1.95338411]
["bitfinex","SOLUSD",1762579234244,0.7,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762579234765,0.7,162.17,162.14,8.12089366]
["bitfinex","SOLUSD",1762579235060,7.18,162.17,162.14,8.83089366]
["bitfinex","SOLUSD",1762579235262,7.18,162.17,162.14,24.24966755]
["bitfinex","SOLUSD",1762579235442,0.7,162.17,162.14,23.53966755]
["bitfinex","SOLUSD",1762579236263,0.7,162.17,162.14,21.58628344]
["bitfinex","SOLUSD",1762579236652,0.7,162.17,162.14,8.12089366]
["bitfinex","SOLUSD",1762579236846,0.7,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762579237363,0.7,162.17,162.14,8.12089366]
["bitfinex","SOLUSD",1762579237863,0.7,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762579238070,0.7,162.17,162.14,23.53966755]
["bitfinex","SOLUSD",1762579240791,27.772,162.18,162.15,2.66338411]
["bitfinex","SOLUSD",1762579241015,28.472,162.18,162.15,1.95338411]
["bitfinex","SOLUSD",1762579241719,0.7,162.2,162.16,2.66338411]
["bitfinex","SOLUSD",1762579241879,20.592,162.19,162.17,1.95338411]
["bitfinex","SOLUSD",1762579242278,20.592,162.19,162.16,0.71]
["bitfinex","SOLUSD",1762579242509,0.7,162.2,162.16,0.71]
["bitfinex","SOLUSD",1762579242801,27.772,162.2,162.17,21.58229018]
["bitfinex","SOLUSD",1762579243414,28.442,162.2,162.17,21.58229018]
["bitfinex","SOLUSD",1762579243618,28.442,162.2,162.18,3.0461699]
["bitfinex","SOLUSD",1762579243995,28.442,162.2,162.17,25.29846008]
["bitfinex","SOLUSD",1762579245621,28.442,162.2,162.17,21.58229018]
["bitfinex","SOLUSD",1762579245803,0.68,162.19,162.15,3.0461699]
["bitfinex","SOLUSD",1762579245990,0.68,162.19,162.15,6.16700657]
["bitfinex","SOLUSD",1762579245991,20.592,162.17,162.15,6.16700657]
["bitfinex","SOLUSD",1762579247594,0.68,162.16,162.14,6.16744314]
["bitfinex","SOLUSD",1762579247791,7.86,162.16,162.14,6.16744314]
["bitfinex","SOLUSD",1762579248718,7.18,162.16,162.14,6.16744314]
["bitfinex","SOLUSD",1762579248915,7.18,162.16,162.15,0.66]
["bitfinex","SOLUSD",1762579249095,27.772,162.18,162.15,3.0461699]
["bitfinex","SOLUSD",1762579249288,28.452,162.18,162.15,3.0461699]
["bitfinex","SOLUSD",1762579250096,7.86,162.18,162.15,3.0461699]
["bitfinex","SOLUSD",1762579251119,7.86,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1762579251633,0.68,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1762579251915,20.592,162.16,162.15,6.16705502]
["bitfinex","SOLUSD",1762579252309,21.272,162.16,162.15,6.16705502]
["bitfinex","SOLUSD",1762579253416,20.592,162.16,162.14,21.58628344]
["bitfinex","SOLUSD",1762579253721,20.592,162.16,162.14,24.63245334]
["bitfinex","SOLUSD",1762579254297,20.592,162.16,162.14,21.58628344]
["bitfinex","SOLUSD",1762579254507,21.272,162.16,162.14,24.63245334]
["bitfinex","SOLUSD",1762579255131,7.18,162.18,162.14,24.63245334]
["bitfinex","SOLUSD",1762579255132,0.68,162.17,162.14,24.63245334]
["bitfinex","SOLUSD",1762579259505,7.18,162.17,162.15,3.0461699]
["bitfinex","SOLUSD",1762579259805,7.86,162.17,162.15,3.0461699]
["bitfinex","SOLUSD",1762579260005,7.18,162.17,162.15,3.0461699]
["bitfinex","SOLUSD",1762579260212,20.592,162.16,162.15,3.0461699]
["bitfinex","SOLUSD",1762579260405,0.2,162.22,162.15,3.0461699]
["bitfinex","SOLUSD",1762579260608,7.86,162.21,162.18,3.0461699]
["bitfinex","SOLUSD",1762579260806,20.592,162.19,162.18,3.0461699]
["bitfinex","SOLUSD",1762579261213,20.592,162.18,162.17,3.0461699]
["bitfinex","SOLUSD",1762579262134,20.592,162.18,162.17,9.87253852]
["bitfinex","SOLUSD",1762579262326,0.2,162.22,162.17,9.87253852]
["bitfinex","SOLUSD",1762579262536,7.38,162.22,162.2,3.0461699]
["bitfinex","SOLUSD",1762579262707,28.652,162.22,162.2,3.0461699]
["bitfinex","SOLUSD",1762579263040,27.972,162.22,162.2,3.0461699]
["bitfinex","SOLUSD",1762579263244,0.2,162.22,162.21,3.0461699]
["bitfinex","SOLUSD",1762579263607,0.2,162.22,162.19,0.66]
["bitfinex","SOLUSD",1762579263808,0.2,162.22,162.21,3.0461699]
["bitfinex","SOLUSD",1762579264219,20.792,162.22,162.21,9.21101793]
["bitfinex","SOLUSD",1762579264651,0.2,162.22,162.21,9.21101793]
["bitfinex","SOLUSD",1762579265311,0.2,162.22,162.21,9.87101793]
["bitfinex","SOLUSD",1762579266236,0.2,162.22,162.21,6.82484803]
["bitfinex","SOLUSD",1762579266530,0.2,162.22,162.21,9.87101793]
["bitfinex","SOLUSD",1762579267111,1e-08,162.22,162.21,9.87101793]
["bitfinex","SOLUSD",1762579267314,0.2,162.23,162.22,0.66]
["bitfinex","SOLUSD",1762579267315,1e-08,162.23,162.22,0.66]
["bitfinex","SOLUSD",1762579267617,1e-08,162.23,162.22,3.7061699]
["bitfinex","SOLUSD",1762579267823,21.272,162.29,162.22,3.7061699]
["bitfinex","SOLUSD",1762579268138,21.272,162.29,162.26,3.0461699]
["bitfinex","SOLUSD",1762579268336,21.272,162.29,162.27,9.20873845]
["bitfinex","SOLUSD",1762579268337,20.592,162.28,162.27,9.20873845]
["bitfinex","SOLUSD",1762579268637,7.38,162.3,162.27,24.61515984]
["bitfinex","SOLUSD",1762579268834,0.2,162.3,162.29,3.0461699]
["bitfinex","SOLUSD",1762579269031,0.2,162.3,162.28,3.7061699]
["bitfinex","SOLUSD",1762579269228,20.792,162.3,162.29,3.0461699]
["bitfinex","SOLUSD",1762579269666,0.2,162.3,162.29,3.0461699]
["bitfinex","SOLUSD",1762579269814,0.2,162.3,162.29,3.7061699]
["bitfinex","SOLUSD",1762579270439,0.2,162.3,162.29,9.207979]
["bitfinex","SOLUSD",1762579270617,1e-08,162.3,162.29,9.867979]
["bitfinex","SOLUSD",1762579273417,0.2,162.35,162.34,3.0461699]
["bitfinex","SOLUSD",1762579273914,0.2,162.35,162.34,3.7061699]
["bitfinex","SOLUSD",1762579275220,0.2,162.35,162.34,9.86608119]
["bitfinex","SOLUSD",1762579276118,0.66,162.41,162.34,25.26585943]
["bitfinex","SOLUSD",1762579276442,0.2,162.43,162.36,3.0461699]
["bitfinex","SOLUSD",1762579276619,0.86,162.43,162.36,3.0461699]
["bitfinex","SOLUSD",1762579276939,21.252,162.41,162.36,3.7361699]
["bitfinex","SOLUSD",1762579277442,21.252,162.41,162.36,9.8953224]
["bitfinex","SOLUSD",1762579281346,21.252,162.41,162.36,28.15107239]
["bitfinex","SOLUSD",1762579282660,20.592,162.41,162.36,28.15107239]
["bitfinex","SOLUSD",1762579284159,0.86,162.37,162.36,24.41490249]
["bitfinex","SOLUSD",1762579284330,0.86,162.37,162.34,3.0461699]
["bitfinex","SOLUSD",1762579284534,0.86,162.37,162.33,3.0461699]
["bitfinex","SOLUSD",1762579284535,0.66,162.36,162.33,3.0461699]
["bitfinex","SOLUSD",1762579284729,0.66,162.36,162.32,6.16057712]
["bitfinex","SOLUSD",1762579284730,20.592,162.35,162.32,6.16057712]
["bitfinex","SOLUSD",1762579284945,3.7061699,162.36,162.32,6.16057712]
["bitfinex","SOLUSD",1762579285151,0.66,162.35,162.32,6.16057712]
["bitfinex","SOLUSD",1762579285353,3.7061699,162.35,162.29,9.20774666]
["bitfinex","SOLUSD",1762579285652,3.0461699,162.33,162.28,6.1620835]
["bitfinex","SOLUSD",1762579285850,3.0461699,162.32,162.28,6.1620835]
["bitfinex","SOLUSD",1762579286158,3.0461699,162.32,162.27,15.4063844]
["bitfinex","SOLUSD",1762579286159,20.592,162.29,162.27,6.16253064]
["bitfinex","SOLUSD",1762579286667,0.66,162.28,162.27,6.16253064]
["bitfinex","SOLUSD",1762579288234,20.592,162.29,162.27,9.20870054]
["bitfinex","SOLUSD",1762579288430,21.252,162.29,162.27,6.16253064]
["bitfinex","SOLUSD",1762579288636,0.66,162.28,162.27,6.16253064]
["bitfinex","SOLUSD",1762579289745,0.66,162.28,162.27,9.20870054]
["bitfinex","SOLUSD",1762579290067,20.592,162.29,162.27,9.20870054]
["bitfinex","SOLUSD",1762579290631,0.66,162.3,162.27,24.61512193]
["bitfinex","SOLUSD",1762579290856,20.592,162.29,162.28,3.0461699]
["bitfinex","SOLUSD",1762579291535,21.252,162.29,162.27,24.61512193]
["bitfinex","SOLUSD",1762579291735,0.66,162.28,162.27,6.16253064]
["bitfinex","SOLUSD",1762579294455,0.66,162.28,162.25,9.20918537]
["bitfinex","SOLUSD",1762579294759,0.66,162.28,162.25,6.16301547]
["bitfinex","SOLUSD",1762579295844,7.82,162.28,162.25,6.16301547]
["bitfinex","SOLUSD",1762579296057,20.592,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762579296361,7.82,162.28,162.22,6.164468]
["bitfinex","SOLUSD",1762579296362,20.592,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762579296743,0.66,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762579297364,21.252,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762579297542,0.66,162.23,162.22,6.164468]
["bitfinex","SOLUSD",1762579300458,0.66,162.23,162.2,6.16488142]
["bitfinex","SOLUSD",1762579300652,21.252,162.23,162.2,6.16488142]
["bitfinex","SOLUSD",1762579301050,0.66,162.22,162.2,6.16488142]
["bitfinex","SOLUSD",1762579302476,0.66,162.22,162.2,1.94891517]
["bitfinex","SOLUSD",1762579302845,21.262,162.23,162.21,1.94891517]
["bitfinex","SOLUSD",1762579303050,0.67,162.22,162.21,1.94891517]
["bitfinex","SOLUSD",1762579304072,21.262,162.22,162.19,17.36277888]
["bitfinex","SOLUSD",1762579304462,0.72,162.21,162.19,23.52838711]
["bitfinex","SOLUSD",1762579305359,21.312,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1762579305759,0.72,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762579306162,21.312,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762579306651,21.312,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762579306850,0.72,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1762579307669,0.72,162.19,162.16,15.41600595]
["bitfinex","SOLUSD",1762579307859,28.472,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1762579308061,0.72,162.18,162.11,6.16865091]
["bitfinex","SOLUSD",1762579308259,0.72,162.18,162.13,1.94891517]
["bitfinex","SOLUSD",1762579308463,2.66891517,162.18,162.13,1.94891517]
["bitfinex","SOLUSD",1762579308663,2.66891517,162.18,162.13,8.1165856]
["bitfinex","SOLUSD",1762579308857,0.72,162.17,162.13,8.1165856]
["bitfinex","SOLUSD",1762579309276,20.592,162.15,162.13,6.16767043]
["bitfinex","SOLUSD",1762579309470,0.72,162.14,162.13,6.16767043]
["bitfinex","SOLUSD",1762579313570,20.592,162.17,162.13,22.27739534]
["bitfinex","SOLUSD",1762579313777,28.472,162.19,162.14,0.69]
["bitfinex","SOLUSD",1762579314273,0.72,162.21,162.18,1.94891517]
["bitfinex","SOLUSD",1762579314485,0.72,162.21,162.19,1.94891517]
["bitfinex","SOLUSD",1762579314657,20.592,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762579315080,21.312,162.2,162.19,8.1145234]
["bitfinex","SOLUSD",1762579315777,20.592,162.2,162.19,8.1145234]
["bitfinex","SOLUSD",1762579316281,21.312,162.2,162.19,8.1145234]
["bitfinex","SOLUSD",1762579316677,20.592,162.2,162.19,8.1145234]
["bitfinex","SOLUSD",1762579316981,21.312,162.22,162.19,23.52854399]
["bitfinex","SOLUSD",1762579317150,0.72,162.22,162.2,1.94891517]
["bitfinex","SOLUSD",1762579317364,0.72,162.22,162.21,1.94891517]
["bitfinex","SOLUSD",1762579317679,7.88,162.24,162.21,1.94891517]
["bitfinex","SOLUSD",1762579317858,7.88,162.24,162.19,22.26962882]
["bitfinex","SOLUSD",1762579317859,20.592,162.23,162.2,0.69]
["bitfinex","SOLUSD",1762579318058,20.592,162.23,162.22,1.94891517]
["bitfinex","SOLUSD",1762579318259,7.88,162.26,162.22,1.94891517]
["bitfinex","SOLUSD",1762579318456,7.88,162.26,162.24,1.94891517]
["bitfinex","SOLUSD",1762579318677,7.16,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762579318875,0.72,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1762579319182,21.312,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1762579319978,9.78882769,162.27,162.24,8.11262325]
["bitfinex","SOLUSD",1762579319979,0.72,162.27,162.24,8.11262325]
["bitfinex","SOLUSD",1762579320182,0.72,162.26,162.24,23.52189346]
["bitfinex","SOLUSD",1762579320368,0.72,162.26,162.24,8.11262325]
["bitfinex","SOLUSD",1762579322161,20.592,162.27,162.24,8.11262325]
["bitfinex","SOLUSD",1762579322361,0.72,162.26,162.24,8.11262325]
["bitfinex","SOLUSD",1762579323381,20.592,162.27,162.24,23.52189346]
["bitfinex","SOLUSD",1762579323584,20.592,162.26,162.25,1.94891517]
["bitfinex","SOLUSD",1762579324871,0.72,162.26,162.24,23.52189346]
["bitfinex","SOLUSD",1762579325072,20.592,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762579325073,0.72,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1762579325684,0.72,162.26,162.24,8.11262325]
["bitfinex","SOLUSD",1762579326559,0.72,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762579326958,0.72,162.26,162.24,8.11262325]
["bitfinex","SOLUSD",1762579328674,27.752,162.27,162.25,1.94891517]
["bitfinex","SOLUSD",1762579328986,0.72,162.33,162.26,1.94891517]
["bitfinex","SOLUSD",1762579329194,0.72,162.33,162.31,1.94891517]
["bitfinex","SOLUSD",1762579329366,7.16,162.35,162.31,1.94891517]
["bitfinex","SOLUSD",1762579329367,7.88,162.35,162.31,1.94891517]
["bitfinex","SOLUSD",1762579329564,7.88,162.35,162.32,1.94891517]
["bitfinex","SOLUSD",1762579329565,0.72,162.34,162.32,1.94891517]
["bitfinex","SOLUSD",1762579329792,7.16,162.35,162.33,1.94891517]
["bitfinex","SOLUSD",1762579330088,27.752,162.35,162.34,8.10882646]
["bitfinex","SOLUSD",1762579330264,0.72,162.36,162.34,8.10882646]
["bitfinex","SOLUSD",1762579330462,0.2,162.37,162.34,8.10882646]
["bitfinex","SOLUSD",1762579330766,0.92,162.37,162.35,1.94891517]
["bitfinex","SOLUSD",1762579331165,20.592,162.35,162.32,8.10928964]
["bitfinex","SOLUSD",1762579331381,20.592,162.35,162.32,6.16037447]
["bitfinex","SOLUSD",1762579331588,0.72,162.35,162.32,6.16037447]
["bitfinex","SOLUSD",1762579331786,20.592,162.34,162.32,6.16037447]
["bitfinex","SOLUSD",1762579331989,0.72,162.35,162.32,6.16037447]
["bitfinex","SOLUSD",1762579332200,21.312,162.35,162.32,8.10928964]
["bitfinex","SOLUSD",1762579333272,21.312,162.35,162.32,6.16037447]
["bitfinex","SOLUSD",1762579333273,0.72,162.34,162.32,6.16037447]
["bitfinex","SOLUSD",1762579334090,20.592,162.33,162.32,6.16037447]
["bitfinex","SOLUSD",1762579334302,20.592,162.32,162.31,6.16097491]
["bitfinex","SOLUSD",1762579336702,20.592,162.32,162.31,8.10989008]
["bitfinex","SOLUSD",1762579338002,7.83,162.35,162.31,24.23251468]
["bitfinex","SOLUSD",1762579338003,7.16,162.35,162.31,24.23251468]
["bitfinex","SOLUSD",1762579338202,8.03,162.37,162.33,1.94891517]
["bitfinex","SOLUSD",1762579338389,8.03,162.37,162.32,0.72]
["bitfinex","SOLUSD",1762579338390,8.03,162.37,162.34,1.94891517]
["bitfinex","SOLUSD",1762579339078,0.87,162.37,162.34,1.94891517]
["bitfinex","SOLUSD",1762579339489,0.2,162.37,162.36,1.94891517]
["bitfinex","SOLUSD",1762579339978,0.2,162.37,162.36,8.82806767]
["bitfinex","SOLUSD",1762579340892,17.81882769,162.43,162.36,24.22594892]
["bitfinex","SOLUSD",1762579341199,20.592,162.4,162.39,1.94891517]
["bitfinex","SOLUSD",1762579341883,20.592,162.4,162.39,8.10692982]
["bitfinex","SOLUSD",1762579342110,8.03,162.43,162.39,8.10692982]
["bitfinex","SOLUSD",1762579342292,0.87,162.43,162.4,1.94891517]
["bitfinex","SOLUSD",1762579342810,0.2,162.43,162.41,1.94891517]
["bitfinex","SOLUSD",1762579342993,0.2,162.43,162.39,21.55305129]
["bitfinex","SOLUSD",1762579343309,21.262,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762579343491,21.262,162.42,162.38,1.94891517]
["bitfinex","SOLUSD",1762579343492,21.262,162.42,162.38,8.10728184]
["bitfinex","SOLUSD",1762579343691,0.67,162.41,162.38,8.10728184]
["bitfinex","SOLUSD",1762579344514,0.67,162.41,162.38,6.15836667]
["bitfinex","SOLUSD",1762579345599,0.67,162.41,162.37,8.1076161]
["bitfinex","SOLUSD",1762579345790,20.592,162.38,162.36,6.15905777]
["bitfinex","SOLUSD",1762579346204,21.262,162.38,162.36,6.15905777]
["bitfinex","SOLUSD",1762579348008,20.592,162.38,162.36,6.15905777]
["bitfinex","SOLUSD",1762579348209,21.262,162.38,162.36,6.15905777]
["bitfinex","SOLUSD",1762579351714,21.262,162.38,162.36,1.94891517]
["bitfinex","SOLUSD",1762579353802,21.262,162.38,162.34,21.55905588]
["bitfinex","SOLUSD",1762579354003,21.262,162.38,162.34,0.72]
["bitfinex","SOLUSD",1762579354594,0.67,162.37,162.32,6.16067028]
["bitfinex","SOLUSD",1762579354796,0.67,162.37,162.31,0.72]
["bitfinex","SOLUSD",1762579354797,7.16,162.36,162.31,1.94891517]
["bitfinex","SOLUSD",1762579354995,7.16,162.36,162.31,8.10990452]
["bitfinex","SOLUSD",1762579355202,0.67,162.35,162.31,8.10990452]
["bitfinex","SOLUSD",1762579355920,0.67,162.35,162.31,23.51252912]
["bitfinex","SOLUSD",1762579358918,9.78882769,162.34,162.31,6.16098935]
["bitfinex","SOLUSD",1762579359103,9.78882769,162.34,162.29,6.1618091]
["bitfinex","SOLUSD",1762579359299,0.67,162.33,162.29,6.1618091]
["bitfinex","SOLUSD",1762579360126,0.67,162.33,162.29,24.23524703]
["bitfinex","SOLUSD",1762579361599,0.67,162.33,162.29,23.51524703]
["bitfinex","SOLUSD",1762579363826,0.71,162.33,162.31,1.94891517]
["bitfinex","SOLUSD",1762579364128,0.71,162.33,162.3,1.94891517]
["bitfinex","SOLUSD",1762579364425,0.71,162.33,162.3,3.04114713]
["bitfinex","SOLUSD",1762579365826,21.292,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1762579366023,20.592,162.33,162.31,24.60482157]
["bitfinex","SOLUSD",1762579366610,20.592,162.33,162.31,21.56367444]
["bitfinex","SOLUSD",1762579366808,20.592,162.33,162.31,24.60482157]
["bitfinex","SOLUSD",1762579367825,20.592,162.33,162.31,25.30482157]
["bitfinex","SOLUSD",1762579368007,28.452,162.36,162.32,3.74114713]
["bitfinex","SOLUSD",1762579368207,105.0,162.38,162.33,3.74114713]
["bitfinex","SOLUSD",1762579368413,0.7,162.37,162.34,0.7]
["bitfinex","SOLUSD",1762579368618,0.7,162.37,162.33,3.04114713]
["bitfinex","SOLUSD",1762579368814,21.292,162.37,162.33,3.04114713]
["bitfinex","SOLUSD",1762579369020,21.292,162.37,162.33,3.74114713]
["bitfinex","SOLUSD",1762579369927,23.63314713,162.41,162.34,25.30083666]
["bitfinex","SOLUSD",1762579370127,0.7,162.39,162.35,3.04114713]
["bitfinex","SOLUSD",1762579371611,0.7,162.39,162.35,3.74114713]
["bitfinex","SOLUSD",1762579372232,0.7,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762579375638,3.74114713,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762579375836,20.592,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1762579376013,20.592,162.34,162.28,31.51079959]
["bitfinex","SOLUSD",1762579376214,21.292,162.34,162.3,3.04114713]
["bitfinex","SOLUSD",1762579376413,21.292,162.34,162.31,3.04114713]
["bitfinex","SOLUSD",1762579376716,21.292,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762579377417,0.7,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762579378234,0.7,162.33,162.31,6.16091105]
["bitfinex","SOLUSD",1762579378426,21.292,162.34,162.31,9.20205818]
["bitfinex","SOLUSD",1762579379232,20.592,162.34,162.32,3.74114713]
["bitfinex","SOLUSD",1762579379623,21.292,162.36,162.33,3.04114713]
["bitfinex","SOLUSD",1762579380220,0.7,162.35,162.32,3.04114713]
["bitfinex","SOLUSD",1762579380739,0.7,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762579381422,20.592,162.31,162.26,6.16294835]
["bitfinex","SOLUSD",1762579381629,0.7,162.3,162.26,21.57031923]
["bitfinex","SOLUSD",1762579381935,3.04114713,162.29,162.21,0.7]
["bitfinex","SOLUSD",1762579382141,10.20114713,162.28,162.22,3.04114713]
["bitfinex","SOLUSD",1762579382521,0.7,162.27,162.22,3.04114713]
["bitfinex","SOLUSD",1762579382723,21.292,162.27,162.22,18.45207999]
["bitfinex","SOLUSD",1762579383145,0.7,162.26,162.22,15.41093286]
["bitfinex","SOLUSD",1762579383341,20.592,162.25,162.22,21.57540086]
["bitfinex","SOLUSD",1762579383520,20.592,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762579383719,0.7,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762579384723,0.7,162.24,162.21,21.57696812]
["bitfinex","SOLUSD",1762579385841,20.592,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762579386054,20.592,162.23,162.2,6.26513223]
["bitfinex","SOLUSD",1762579386248,0.7,162.22,162.2,6.26513223]
["bitfinex","SOLUSD",1762579386731,0.7,162.22,162.2,0.1]
["bitfinex","SOLUSD",1762579386936,28.452,162.22,162.2,0.1]
["bitfinex","SOLUSD",1762579387252,9.78882769,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579387425,13.52997482,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579388845,0.7,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579389046,0.7,162.21,162.2,6.26522811]
["bitfinex","SOLUSD",1762579390722,0.7,162.24,162.2,10.00637524]
["bitfinex","SOLUSD",1762579390930,20.592,162.22,162.21,3.04114713]
["bitfinex","SOLUSD",1762579391446,7.86,162.24,162.21,3.04114713]
["bitfinex","SOLUSD",1762579391647,28.452,162.24,162.21,3.04114713]
["bitfinex","SOLUSD",1762579392443,28.452,162.24,162.2,22.37829839]
["bitfinex","SOLUSD",1762579392635,28.452,162.24,162.21,3.04114713]
["bitfinex","SOLUSD",1762579393262,0.7,162.23,162.22,6.164468]
["bitfinex","SOLUSD",1762579393561,0.7,162.23,162.2,18.55421741]
["bitfinex","SOLUSD",1762579393562,0.7,162.23,162.21,6.16474838]
["bitfinex","SOLUSD",1762579395956,20.592,162.21,162.2,6.26491775]
["bitfinex","SOLUSD",1762579396264,21.252,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579396562,34.08197482,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579399360,40.24682285,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579403267,19.65482285,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579403969,13.48997482,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579404569,10.44882769,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579405459,19.65482285,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579405767,13.48997482,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579406863,10.44882769,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579407058,13.48997482,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579407363,19.65482285,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579407865,13.48997482,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579408446,19.65482285,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579409864,13.48997482,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579411374,19.65482285,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579411556,20.42542885,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762579411755,30.38082769,162.17,162.14,0.1]
["bitfinex","SOLUSD",1762579411969,20.592,162.17,162.15,3.04114713]
["bitfinex","SOLUSD",1762579412146,20.592,162.17,162.16,0.72]
["bitfinex","SOLUSD",1762579412546,20.592,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1762579412754,20.592,162.17,162.15,6.16709379]
["bitfinex","SOLUSD",1762579412950,20.592,162.19,162.16,3.76114713]
["bitfinex","SOLUSD",1762579413168,20.592,162.18,162.17,3.04114713]
["bitfinex","SOLUSD",1762579413373,20.592,162.18,162.17,3.76114713]
["bitfinex","SOLUSD",1762579413571,111.46,162.2,162.17,3.76114713]
["bitfinex","SOLUSD",1762579413875,20.592,162.18,162.17,3.76114713]
["bitfinex","SOLUSD",1762579414058,20.592,162.18,162.17,3.04114713]
["bitfinex","SOLUSD",1762579414257,27.752,162.2,162.17,3.04114713]
["bitfinex","SOLUSD",1762579414669,0.66,162.23,162.19,3.04114713]
["bitfinex","SOLUSD",1762579414870,7.16,162.23,162.2,3.04114713]
["bitfinex","SOLUSD",1762579415073,20.592,162.21,162.2,3.04114713]
["bitfinex","SOLUSD",1762579415275,7.82,162.23,162.2,3.04114713]
["bitfinex","SOLUSD",1762579415574,20.592,162.22,162.21,0.72]
["bitfinex","SOLUSD",1762579415774,20.592,162.21,162.2,3.04114713]
["bitfinex","SOLUSD",1762579415964,7.16,162.28,162.2,3.04114713]
["bitfinex","SOLUSD",1762579416169,7.16,162.28,162.23,3.04114713]
["bitfinex","SOLUSD",1762579416170,9.78882769,162.27,162.23,3.04114713]
["bitfinex","SOLUSD",1762579416556,9.78882769,162.27,162.23,3.76114713]
["bitfinex","SOLUSD",1762579416769,7.82,162.28,162.24,9.92485521]
["bitfinex","SOLUSD",1762579416961,7.82,162.28,162.24,25.33412542]
["bitfinex","SOLUSD",1762579417273,7.16,162.28,162.25,3.04114713]
["bitfinex","SOLUSD",1762579417474,7.16,162.28,162.25,3.76114713]
["bitfinex","SOLUSD",1762579417854,20.592,162.26,162.25,3.76114713]
["bitfinex","SOLUSD",1762579418249,7.16,162.28,162.25,3.76114713]
["bitfinex","SOLUSD",1762579418674,27.752,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762579418870,6.16098216,162.32,162.26,6.16294835]
["bitfinex","SOLUSD",1762579418871,3.04114713,162.32,162.26,25.33146636]
["bitfinex","SOLUSD",1762579419166,16.94882769,162.31,162.27,3.04114713]
["bitfinex","SOLUSD",1762579419376,20.592,162.28,162.27,3.04114713]
["bitfinex","SOLUSD",1762579419576,20.592,162.28,162.27,0.72]
["bitfinex","SOLUSD",1762579419871,20.592,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762579420173,21.252,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762579420574,20.592,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762579420870,20.592,162.28,162.25,21.57164868]
["bitfinex","SOLUSD",1762579421174,20.592,162.28,162.25,25.33279581]
["bitfinex","SOLUSD",1762579421951,40.58197482,162.31,162.25,24.61279581]
["bitfinex","SOLUSD",1762579422154,0.68,162.28,162.25,24.61279581]
["bitfinex","SOLUSD",1762579422470,0.68,162.3,162.25,25.26279581]
["bitfinex","SOLUSD",1762579422856,0.68,162.3,162.25,24.61279581]
["bitfinex","SOLUSD",1762579424067,0.68,162.3,162.25,25.26279581]
["bitfinex","SOLUSD",1762579424271,40.58197482,162.31,162.25,24.61279581]
["bitfinex","SOLUSD",1762579424559,41.27197482,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762579424986,3.73114713,162.3,162.25,6.16318396]
["bitfinex","SOLUSD",1762579425157,3.73114713,162.3,162.24,6.16361425]
["bitfinex","SOLUSD",1762579425158,3.04114713,162.29,162.24,6.16361425]
["bitfinex","SOLUSD",1762579425360,7.16,162.28,162.24,6.16361425]
["bitfinex","SOLUSD",1762579425565,7.85,162.28,162.24,6.86361425]
["bitfinex","SOLUSD",1762579425770,0.69,162.27,162.24,6.16361425]
["bitfinex","SOLUSD",1762579426358,0.69,162.27,162.24,8.11155632]
["bitfinex","SOLUSD",1762579427099,0.69,162.27,162.24,6.16361425]
["bitfinex","SOLUSD",1762579427385,9.78882769,162.26,162.24,6.16361425]
["bitfinex","SOLUSD",1762579428401,0.69,162.26,162.22,8.81233189]
["bitfinex","SOLUSD",1762579429190,0.69,162.26,162.22,6.86438982]
["bitfinex","SOLUSD",1762579429500,0.69,162.26,162.22,8.11233189]
["bitfinex","SOLUSD",1762579429708,0.69,162.26,162.22,1.94794207]
["bitfinex","SOLUSD",1762579430262,0.69,162.26,162.21,24.22491019]
["bitfinex","SOLUSD",1762579431195,0.69,162.26,162.21,22.27696812]
["bitfinex","SOLUSD",1762579431364,0.69,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1762579431365,2.63794207,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1762579431699,8.80100039,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1762579431897,9.79794207,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1762579432382,10.47882769,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762579432595,10.47882769,162.24,162.2,6.16510716]
["bitfinex","SOLUSD",1762579432793,0.69,162.23,162.2,6.16510716]
["bitfinex","SOLUSD",1762579433794,7.16,162.25,162.21,2.64794207]
["bitfinex","SOLUSD",1762579434082,7.85,162.25,162.21,2.64794207]
["bitfinex","SOLUSD",1762579434393,0.69,162.24,162.2,6.16510716]
["bitfinex","SOLUSD",1762579434561,1.94794207,162.21,162.15,6.1671292]
["bitfinex","SOLUSD",1762579434761,1.94794207,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1762579434969,1.94794207,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1762579435171,2.63794207,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1762579435675,0.69,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1762579436072,9.10794207,162.17,162.14,0.1]
["bitfinex","SOLUSD",1762579436574,2.63794207,162.16,162.14,0.1]
["bitfinex","SOLUSD",1762579436974,0.69,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762579439868,7.16,162.17,162.14,6.26750955]
["bitfinex","SOLUSD",1762579440081,7.85,162.17,162.14,6.26750955]
["bitfinex","SOLUSD",1762579440383,28.442,162.17,162.14,6.26750955]
["bitfinex","SOLUSD",1762579440884,1.94794207,162.19,162.15,2.64794207]
["bitfinex","SOLUSD",1762579440885,7.16,162.18,162.15,2.64794207]
["bitfinex","SOLUSD",1762579441278,7.16,162.18,162.15,0.7]
["bitfinex","SOLUSD",1762579441481,7.85,162.18,162.14,8.91545162]
["bitfinex","SOLUSD",1762579441678,7.85,162.18,162.14,24.33422551]
["bitfinex","SOLUSD",1762579443388,7.16,162.18,162.15,2.64794207]
["bitfinex","SOLUSD",1762579444297,7.16,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1762579444813,7.16,162.18,162.15,6.16703634]
["bitfinex","SOLUSD",1762579444980,7.85,162.18,162.15,6.16703634]
["bitfinex","SOLUSD",1762579446403,7.85,162.18,162.14,17.46671596]
["bitfinex","SOLUSD",1762579446404,20.592,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762579446704,39.48876976,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762579446892,40.17876976,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762579447080,9.78882769,162.14,162.07,6.1701014]
["bitfinex","SOLUSD",1762579447410,1.94794207,162.1,162.05,0.1]
["bitfinex","SOLUSD",1762579447588,1.94794207,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762579447776,9.10794207,162.09,162.05,0.1]
["bitfinex","SOLUSD",1762579448102,7.16,162.1,162.06,1.94794207]
["bitfinex","SOLUSD",1762579448293,7.16,162.1,162.06,6.87035547]
["bitfinex","SOLUSD",1762579448602,7.85,162.1,162.06,0.7]
["bitfinex","SOLUSD",1762579448803,7.16,162.1,162.07,0.7]
["bitfinex","SOLUSD",1762579449105,7.16,162.1,162.06,24.24476082]
["bitfinex","SOLUSD",1762579449274,7.16,162.13,162.07,0.7]
["bitfinex","SOLUSD",1762579449476,7.16,162.13,162.1,1.94794207]
["bitfinex","SOLUSD",1762579449691,7.16,162.13,162.09,1.94794207]
["bitfinex","SOLUSD",1762579449896,7.85,162.13,162.08,1.94794207]
["bitfinex","SOLUSD",1762579450100,0.69,162.12,162.07,1.94794207]
["bitfinex","SOLUSD",1762579450285,0.69,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1762579451504,0.69,162.12,162.08,8.11773476]
["bitfinex","SOLUSD",1762579451683,0.69,162.12,162.08,8.81773476]
["bitfinex","SOLUSD",1762579452083,7.16,162.13,162.08,8.81773476]
["bitfinex","SOLUSD",1762579452293,0.69,162.12,162.08,8.81773476]
["bitfinex","SOLUSD",1762579452521,7.16,162.13,162.08,8.81773476]
["bitfinex","SOLUSD",1762579452522,7.16,162.13,162.09,1.94794207]
["bitfinex","SOLUSD",1762579452682,7.16,162.13,162.08,21.59427442]
["bitfinex","SOLUSD",1762579452683,7.16,162.13,162.1,2.64794207]
["bitfinex","SOLUSD",1762579453009,7.16,162.13,162.09,1.94794207]
["bitfinex","SOLUSD",1762579453206,7.16,162.13,162.09,2.64794207]
["bitfinex","SOLUSD",1762579453410,7.16,162.13,162.1,2.64794207]
["bitfinex","SOLUSD",1762579453897,7.16,162.13,162.1,1.94794207]
["bitfinex","SOLUSD",1762579454202,20.592,162.15,162.1,2.64794207]
["bitfinex","SOLUSD",1762579454203,28.462,162.15,162.1,2.64794207]
["bitfinex","SOLUSD",1762579454404,0.71,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762579454589,28.482,162.15,162.11,6.84865091]
["bitfinex","SOLUSD",1762579454782,28.482,162.15,162.11,23.53822027]
["bitfinex","SOLUSD",1762579454978,28.482,162.15,162.11,24.21822027]
["bitfinex","SOLUSD",1762579456109,7.18,162.15,162.12,2.62794207]
["bitfinex","SOLUSD",1762579456293,7.18,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762579457207,7.89,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762579458490,7.89,162.17,162.13,0.68]
["bitfinex","SOLUSD",1762579458491,0.71,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1762579458731,0.71,162.16,162.12,1.94794207]
["bitfinex","SOLUSD",1762579458889,0.71,162.16,162.12,2.62794207]
["bitfinex","SOLUSD",1762579459289,7.18,162.17,162.13,0.68]
["bitfinex","SOLUSD",1762579459489,7.89,162.17,162.13,1.94794207]
["bitfinex","SOLUSD",1762579459696,7.18,162.17,162.13,1.94794207]
["bitfinex","SOLUSD",1762579459891,0.71,162.16,162.13,1.94794207]
["bitfinex","SOLUSD",1762579460092,7.18,162.17,162.13,1.94794207]
["bitfinex","SOLUSD",1762579460301,7.18,162.17,162.15,6.1671292]
["bitfinex","SOLUSD",1762579461192,7.89,162.17,162.14,6.16741142]
["bitfinex","SOLUSD",1762579462616,0.71,162.16,162.12,8.11593931]
["bitfinex","SOLUSD",1762579463405,0.71,162.16,162.12,8.79593931]
["bitfinex","SOLUSD",1762579465315,7.18,162.17,162.13,1.94794207]
["bitfinex","SOLUSD",1762579465620,0.71,162.16,162.13,1.94794207]
["bitfinex","SOLUSD",1762579465909,0.71,162.16,162.12,24.21661535]
["bitfinex","SOLUSD",1762579468717,7.18,162.17,162.13,1.94794207]
["bitfinex","SOLUSD",1762579468902,7.18,162.17,162.14,1.94794207]
["bitfinex","SOLUSD",1762579469106,7.89,162.17,162.15,6.1671292]
["bitfinex","SOLUSD",1762579469706,7.89,162.17,162.14,6.16738638]
["bitfinex","SOLUSD",1762579470620,7.18,162.17,162.15,2.62794207]
["bitfinex","SOLUSD",1762579471211,7.18,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1762579471416,7.18,162.17,162.15,6.16700733]
["bitfinex","SOLUSD",1762579472828,7.16,162.19,162.16,0.68]
["bitfinex","SOLUSD",1762579473120,7.87,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1762579473627,7.87,162.22,162.18,0.68]
["bitfinex","SOLUSD",1762579473932,0.71,162.21,162.17,8.79431069]
["bitfinex","SOLUSD",1762579475129,0.71,162.21,162.18,1.94794207]
["bitfinex","SOLUSD",1762579475332,0.71,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1762579476135,20.592,162.19,162.15,1.94794207]
["bitfinex","SOLUSD",1762579476298,20.592,162.2,162.15,2.62794207]
["bitfinex","SOLUSD",1762579476624,21.302,162.2,162.15,2.62794207]
["bitfinex","SOLUSD",1762579476923,21.302,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762579477130,7.16,162.22,162.17,1.94794207]
["bitfinex","SOLUSD",1762579477305,20.592,162.21,162.18,8.11393047]
["bitfinex","SOLUSD",1762579477709,21.302,162.21,162.18,8.11393047]
["bitfinex","SOLUSD",1762579477902,0.71,162.21,162.18,8.11393047]
["bitfinex","SOLUSD",1762579478421,0.71,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762579479704,0.71,162.21,162.17,6.1662952]
["bitfinex","SOLUSD",1762579479907,6.87486531,162.21,162.14,18.04647763]
["bitfinex","SOLUSD",1762579480112,1.94794207,162.2,162.14,18.04647763]
["bitfinex","SOLUSD",1762579480305,7.16,162.19,162.14,18.04647763]
["bitfinex","SOLUSD",1762579480715,7.16,162.19,162.14,17.36647763]
["bitfinex","SOLUSD",1762579480920,7.87,162.19,162.15,0.68]
["bitfinex","SOLUSD",1762579481122,7.87,162.19,162.15,2.62794207]
["bitfinex","SOLUSD",1762579481425,7.87,162.19,162.15,8.79507127]
["bitfinex","SOLUSD",1762579481805,7.87,162.19,162.15,6.8471292]
["bitfinex","SOLUSD",1762579482004,28.70480738,162.21,162.18,1.94794207]
["bitfinex","SOLUSD",1762579482005,27.752,162.21,162.18,1.94794207]
["bitfinex","SOLUSD",1762579482205,0.71,162.23,162.18,1.94794207]
["bitfinex","SOLUSD",1762579482499,2.65794207,162.23,162.18,0.72]
["bitfinex","SOLUSD",1762579482702,2.65794207,162.23,162.16,0.72]
["bitfinex","SOLUSD",1762579482703,22.53994207,162.21,162.16,0.72]
["bitfinex","SOLUSD",1762579482921,29.69994207,162.21,162.16,0.72]
["bitfinex","SOLUSD",1762579483125,0.71,162.2,162.16,0.72]
["bitfinex","SOLUSD",1762579483340,0.71,162.2,162.15,23.53289427]
["bitfinex","SOLUSD",1762579483503,0.71,162.2,162.15,24.25289427]
["bitfinex","SOLUSD",1762579483918,0.71,162.2,162.16,0.72]
["bitfinex","SOLUSD",1762579484641,7.16,162.21,162.17,1.94794207]
["bitfinex","SOLUSD",1762579484921,7.83,162.21,162.17,1.94794207]
["bitfinex","SOLUSD",1762579485639,7.16,162.21,162.17,2.64794207]
["bitfinex","SOLUSD",1762579485935,0.67,162.2,162.15,22.2849522]
["bitfinex","SOLUSD",1762579486106,0.67,162.2,162.15,24.23289427]
["bitfinex","SOLUSD",1762579486421,0.67,162.2,162.15,25.33157047]
["bitfinex","SOLUSD",1762579486927,0.67,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762579488038,0.67,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762579488207,0.67,162.2,162.16,6.86674888]
["bitfinex","SOLUSD",1762579488511,3.04661827,162.19,162.15,6.16707158]
["bitfinex","SOLUSD",1762579488717,10.20661827,162.18,162.15,6.16707158]
["bitfinex","SOLUSD",1762579488911,3.04661827,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762579489241,0.67,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1762579489440,0.67,162.16,162.11,9.91490558]
["bitfinex","SOLUSD",1762579489613,7.16,162.15,162.11,6.16828731]
["bitfinex","SOLUSD",1762579490030,7.16,162.15,162.11,6.86828731]
["bitfinex","SOLUSD",1762579490031,7.83,162.15,162.11,6.86828731]
["bitfinex","SOLUSD",1762579491422,3.04661827,162.17,162.12,0.7]
["bitfinex","SOLUSD",1762579491632,0.67,162.16,162.11,9.21490558]
["bitfinex","SOLUSD",1762579492022,0.67,162.16,162.11,9.91490558]
["bitfinex","SOLUSD",1762579492407,0.67,162.16,162.11,25.33653287]
["bitfinex","SOLUSD",1762579492629,0.67,162.16,162.11,6.86828731]
["bitfinex","SOLUSD",1762579492842,0.67,162.16,162.11,9.91490558]
["bitfinex","SOLUSD",1762579493339,3.71661827,162.16,162.11,6.86828731]
["bitfinex","SOLUSD",1762579493810,0.67,162.15,162.11,6.86828731]
["bitfinex","SOLUSD",1762579494010,0.67,162.15,162.11,9.91490558]
["bitfinex","SOLUSD",1762579494913,0.67,162.15,162.11,6.16828731]
["bitfinex","SOLUSD",1762579495314,16.37345291,162.16,162.12,3.74661827]
["bitfinex","SOLUSD",1762579495315,7.16,162.16,162.12,3.74661827]
["bitfinex","SOLUSD",1762579495514,0.67,162.15,162.11,24.63653287]
["bitfinex","SOLUSD",1762579495732,0.67,162.15,162.11,22.2899146]
["bitfinex","SOLUSD",1762579496841,0.67,162.15,162.11,25.33653287]
["bitfinex","SOLUSD",1762579497351,7.16,162.16,162.13,3.04661827]
["bitfinex","SOLUSD",1762579497640,0.67,162.22,162.15,3.04661827]
["bitfinex","SOLUSD",1762579497834,0.67,162.22,162.16,3.04661827]
["bitfinex","SOLUSD",1762579498020,20.592,162.2,162.16,3.04661827]
["bitfinex","SOLUSD",1762579498335,20.592,162.2,162.16,3.74661827]
["bitfinex","SOLUSD",1762579498722,20.592,162.2,162.17,0.7]
["bitfinex","SOLUSD",1762579498916,21.262,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762579499338,21.262,162.2,162.17,9.91288934]
["bitfinex","SOLUSD",1762579500041,20.592,162.2,162.17,9.91288934]
["bitfinex","SOLUSD",1762579500443,16.37071719,162.23,162.17,24.6288109]
["bitfinex","SOLUSD",1762579500444,7.16,162.23,162.17,24.6288109]
["bitfinex","SOLUSD",1762579500740,7.16,162.23,162.19,3.04661827]
["bitfinex","SOLUSD",1762579500919,7.16,162.23,162.2,9.21184638]
["bitfinex","SOLUSD",1762579501521,0.67,162.24,162.2,9.91184638]
["bitfinex","SOLUSD",1762579501721,0.67,162.24,162.2,0.7]
["bitfinex","SOLUSD",1762579502944,0.67,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762579504029,0.67,162.24,162.21,6.86484803]
["bitfinex","SOLUSD",1762579504235,0.67,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762579505524,132.052,162.26,162.21,6.86484803]
["bitfinex","SOLUSD",1762579505867,0.67,162.25,162.21,6.86484803]
["bitfinex","SOLUSD",1762579507143,0.67,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1762579507534,3.71661827,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1762579507722,3.71661827,162.25,162.2,21.57742625]
["bitfinex","SOLUSD",1762579507923,0.67,162.24,162.2,22.27742625]
["bitfinex","SOLUSD",1762579508329,0.67,162.24,162.2,25.32404452]
["bitfinex","SOLUSD",1762579509258,0.67,162.24,162.21,0.7]
["bitfinex","SOLUSD",1762579509439,0.67,162.24,162.2,25.32404452]
["bitfinex","SOLUSD",1762579510349,27.752,162.26,162.21,3.74661827]
["bitfinex","SOLUSD",1762579510556,7.16,162.26,162.23,3.04661827]
["bitfinex","SOLUSD",1762579510937,7.16,162.28,162.23,3.74661827]
["bitfinex","SOLUSD",1762579511146,0.67,162.26,162.23,3.74661827]
["bitfinex","SOLUSD",1762579511739,0.67,162.26,162.23,0.7]
["bitfinex","SOLUSD",1762579511957,27.752,162.28,162.23,3.74661827]
["bitfinex","SOLUSD",1762579512266,0.67,162.26,162.23,9.21041128]
["bitfinex","SOLUSD",1762579512444,27.752,162.28,162.23,9.91041128]
["bitfinex","SOLUSD",1762579512633,0.67,162.27,162.23,9.91041128]
["bitfinex","SOLUSD",1762579513757,27.752,162.28,162.24,0.7]
["bitfinex","SOLUSD",1762579514147,28.422,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762579514342,27.752,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762579514660,104.3,162.3,162.25,24.61826695]
["bitfinex","SOLUSD",1762579514866,104.3,162.3,162.25,9.20994646]
["bitfinex","SOLUSD",1762579514867,0.7,162.29,162.25,9.20994646]
["bitfinex","SOLUSD",1762579515041,0.7,162.29,162.23,15.41010798]
["bitfinex","SOLUSD",1762579515042,3.74661827,162.29,162.24,6.16362468]
["bitfinex","SOLUSD",1762579515247,0.7,162.29,162.24,6.87362468]
["bitfinex","SOLUSD",1762579515445,0.7,162.28,162.24,6.87362468]
["bitfinex","SOLUSD",1762579516050,0.7,162.28,162.24,9.92024295]
["bitfinex","SOLUSD",1762579517346,0.7,162.28,162.24,6.87362468]
["bitfinex","SOLUSD",1762579518737,3.04661827,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1762579518949,28.652,162.27,162.2,6.16522811]
["bitfinex","SOLUSD",1762579519158,3.04661827,162.25,162.2,6.16522811]
["bitfinex","SOLUSD",1762579519658,0.7,162.24,162.2,6.87522811]
["bitfinex","SOLUSD",1762579520034,0.7,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762579520434,0.7,162.24,162.2,6.87522811]
["bitfinex","SOLUSD",1762579521169,0.7,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762579521551,3.04661827,162.23,162.17,3.75661827]
["bitfinex","SOLUSD",1762579521750,3.04661827,162.23,162.12,0.71]
["bitfinex","SOLUSD",1762579521751,3.04661827,162.18,162.12,0.71]
["bitfinex","SOLUSD",1762579521957,3.04661827,162.16,162.12,6.87827041]
["bitfinex","SOLUSD",1762579522343,0.7,162.16,162.12,6.87827041]
["bitfinex","SOLUSD",1762579523273,3.74661827,162.16,162.11,21.58969139]
["bitfinex","SOLUSD",1762579523470,23.63861827,162.12,162.06,0.71]
["bitfinex","SOLUSD",1762579523643,3.04661827,162.11,162.06,0.71]
["bitfinex","SOLUSD",1762579524050,0.7,162.11,162.06,0.71]
["bitfinex","SOLUSD",1762579524365,0.7,162.11,162.07,6.17013757]
["bitfinex","SOLUSD",1762579524771,0.7,162.11,162.07,6.88013757]
["bitfinex","SOLUSD",1762579524973,0.7,162.11,162.05,0.1]
["bitfinex","SOLUSD",1762579524974,3.04661827,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762579525150,3.04661827,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579525352,30.81861827,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579525551,31.51861827,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579527254,37.68917238,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579527449,31.51861827,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579527645,28.472,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579529750,3.74661827,162.09,162.05,6.27093489]
["bitfinex","SOLUSD",1762579530067,0.7,162.09,162.05,6.27093489]
["bitfinex","SOLUSD",1762579530264,0.7,162.13,162.06,3.75661827]
["bitfinex","SOLUSD",1762579530443,0.7,162.12,162.06,3.75661827]
["bitfinex","SOLUSD",1762579530647,7.2,162.13,162.08,3.04661827]
["bitfinex","SOLUSD",1762579530845,7.2,162.13,162.09,3.75661827]
["bitfinex","SOLUSD",1762579531064,7.2,162.13,162.09,0.71]
["bitfinex","SOLUSD",1762579531261,7.2,162.13,162.1,0.71]
["bitfinex","SOLUSD",1762579531642,7.2,162.13,162.09,6.16914298]
["bitfinex","SOLUSD",1762579531967,7.9,162.13,162.09,6.87914298]
["bitfinex","SOLUSD",1762579532172,7.9,162.13,162.09,6.16914298]
["bitfinex","SOLUSD",1762579533170,7.9,162.13,162.09,6.87914298]
["bitfinex","SOLUSD",1762579534047,7.9,162.13,162.09,9.92576125]
["bitfinex","SOLUSD",1762579534974,28.492,162.13,162.1,3.04661827]
["bitfinex","SOLUSD",1762579535950,28.492,162.13,162.09,9.92576125]
["bitfinex","SOLUSD",1762579536785,0.7,162.12,162.07,9.21679165]
["bitfinex","SOLUSD",1762579537287,0.7,162.12,162.07,9.92679165]
["bitfinex","SOLUSD",1762579538867,0.7,162.12,162.07,6.88017338]
["bitfinex","SOLUSD",1762579539050,0.7,162.12,162.07,9.92679165]
["bitfinex","SOLUSD",1762579539257,3.04661827,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762579539689,3.74661827,162.1,162.06,6.17048226]
["bitfinex","SOLUSD",1762579540277,0.7,162.09,162.06,6.17048226]
["bitfinex","SOLUSD",1762579545085,0.7,162.09,162.05,6.980868]
["bitfinex","SOLUSD",1762579545493,0.7,162.09,162.05,6.270868]
["bitfinex","SOLUSD",1762579545802,6.86945095,162.09,162.05,0.1]
["bitfinex","SOLUSD",1762579546290,3.74661827,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762579546487,2.65295231,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762579546669,0.7,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762579546876,8.82315719,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762579547178,8.82318784,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762579547372,0.7,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579549689,6.87055411,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579550674,0.7,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579554569,0.7,162.08,162.05,6.27091621]
["bitfinex","SOLUSD",1762579555488,8.8228715,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762579555964,0.7,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762579556482,6.87018041,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762579557080,0.7,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579559404,6.87055411,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579561096,14.05055411,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579561975,7.88,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579562174,105.0,162.1,162.05,6.95093489]
["bitfinex","SOLUSD",1762579562405,9.13295231,162.11,162.05,6.95093489]
["bitfinex","SOLUSD",1762579562701,0.7,162.09,162.05,6.95093489]
["bitfinex","SOLUSD",1762579565676,0.7,162.09,162.05,0.1]
["bitfinex","SOLUSD",1762579565985,0.7,162.09,162.05,6.27089306]
["bitfinex","SOLUSD",1762579566197,0.7,162.09,162.05,6.95089306]
["bitfinex","SOLUSD",1762579567000,0.7,162.09,162.06,0.68]
["bitfinex","SOLUSD",1762579567179,0.7,162.13,162.08,8.122745]
["bitfinex","SOLUSD",1762579567374,7.18,162.14,162.08,8.122745]
["bitfinex","SOLUSD",1762579567596,9.13295231,162.14,162.08,8.802745]
["bitfinex","SOLUSD",1762579567774,0.7,162.13,162.08,8.802745]
["bitfinex","SOLUSD",1762579568573,0.7,162.13,162.09,0.68]
["bitfinex","SOLUSD",1762579569385,0.7,162.13,162.05,0.1]
["bitfinex","SOLUSD",1762579569386,1.95295231,162.1,162.05,0.1]
["bitfinex","SOLUSD",1762579569588,1.95295231,162.09,162.05,0.1]
["bitfinex","SOLUSD",1762579569798,2.65295231,162.09,162.05,0.1]
["bitfinex","SOLUSD",1762579569977,0.7,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762579570589,6.86980132,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762579571498,0.7,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762579573906,6.86981124,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762579574886,0.7,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762579575800,6.83975409,162.09,162.05,6.99090141]
["bitfinex","SOLUSD",1762579576006,104.3,162.12,162.07,1.95295231]
["bitfinex","SOLUSD",1762579576183,0.67,162.16,162.09,1.95295231]
["bitfinex","SOLUSD",1762579576184,0.67,162.15,162.09,1.95295231]
["bitfinex","SOLUSD",1762579576507,20.592,162.14,162.1,1.95295231]
["bitfinex","SOLUSD",1762579576882,21.262,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762579577102,0.67,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762579577577,0.67,162.15,162.11,8.84160322]
["bitfinex","SOLUSD",1762579578176,7.18,162.16,162.12,2.67295231]
["bitfinex","SOLUSD",1762579578390,7.18,162.16,162.13,0.72]
["bitfinex","SOLUSD",1762579578712,0.67,162.17,162.13,2.67295231]
["bitfinex","SOLUSD",1762579578895,0.67,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762579580299,0.67,162.17,162.13,8.84079583]
["bitfinex","SOLUSD",1762579580609,0.67,162.17,162.13,6.88784352]
["bitfinex","SOLUSD",1762579580809,0.67,162.17,162.12,8.84115058]
["bitfinex","SOLUSD",1762579581324,7.18,162.18,162.14,1.95295231]
["bitfinex","SOLUSD",1762579581482,104.97,162.21,162.16,1.95295231]
["bitfinex","SOLUSD",1762579581680,7.85,162.2,162.16,1.95295231]
["bitfinex","SOLUSD",1762579581884,7.85,162.2,162.16,2.67295231]
["bitfinex","SOLUSD",1762579582694,7.85,162.2,162.17,0.72]
["bitfinex","SOLUSD",1762579582883,7.85,162.2,162.17,6.16629342]
["bitfinex","SOLUSD",1762579583497,7.85,162.2,162.17,6.88629342]
["bitfinex","SOLUSD",1762579584084,104.3,162.21,162.18,2.67295231]
["bitfinex","SOLUSD",1762579584696,104.97,162.21,162.18,2.67295231]
["bitfinex","SOLUSD",1762579584899,104.3,162.21,162.18,8.83888394]
["bitfinex","SOLUSD",1762579585911,104.3,162.21,162.2,1.95295231]
["bitfinex","SOLUSD",1762579586117,27.772,162.23,162.2,0.72]
["bitfinex","SOLUSD",1762579586328,7.18,162.23,162.2,2.67295231]
["bitfinex","SOLUSD",1762579586516,0.67,162.24,162.2,2.67295231]
["bitfinex","SOLUSD",1762579587088,0.67,162.27,162.23,1.95295231]
["bitfinex","SOLUSD",1762579587305,7.16,162.27,162.24,1.95295231]
["bitfinex","SOLUSD",1762579587613,7.16,162.29,162.25,1.95295231]
["bitfinex","SOLUSD",1762579588011,7.16,162.29,162.25,2.67295231]
["bitfinex","SOLUSD",1762579588216,7.16,162.29,162.26,2.67295231]
["bitfinex","SOLUSD",1762579588615,0.87,162.31,162.27,2.67295231]
["bitfinex","SOLUSD",1762579588920,0.87,162.31,162.29,1.95295231]
["bitfinex","SOLUSD",1762579588921,0.2,162.31,162.29,1.95295231]
["bitfinex","SOLUSD",1762579589103,0.2,162.31,162.29,8.11450478]
["bitfinex","SOLUSD",1762579589307,0.2,162.31,162.29,8.83450478]
["bitfinex","SOLUSD",1762579589491,0.2,162.31,162.3,0.72]
["bitfinex","SOLUSD",1762579589922,0.2,162.31,162.28,1.95295231]
["bitfinex","SOLUSD",1762579590102,0.2,162.31,162.28,2.67295231]
["bitfinex","SOLUSD",1762579590307,0.2,162.31,162.28,0.72]
["bitfinex","SOLUSD",1762579590507,0.2,162.31,162.28,2.67295231]
["bitfinex","SOLUSD",1762579590910,0.2,162.31,162.3,1.95295231]
["bitfinex","SOLUSD",1762579591095,0.2,162.31,162.3,8.11438176]
["bitfinex","SOLUSD",1762579591302,0.2,162.31,162.3,8.83438176]
["bitfinex","SOLUSD",1762579592619,0.2,162.31,162.29,6.16178102]
["bitfinex","SOLUSD",1762579592833,0.2,162.31,162.29,8.83473333]
["bitfinex","SOLUSD",1762579593000,0.2,162.31,162.29,8.11473333]
["bitfinex","SOLUSD",1762579593317,0.2,162.31,162.3,0.72]
["bitfinex","SOLUSD",1762579594323,0.2,162.31,162.29,6.16178102]
["bitfinex","SOLUSD",1762579594632,0.2,162.31,162.3,0.72]
["bitfinex","SOLUSD",1762579595304,0.2,162.31,162.28,6.16212618]
["bitfinex","SOLUSD",1762579595512,0.87,162.31,162.28,6.16212618]
["bitfinex","SOLUSD",1762579596229,0.87,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762579596428,0.87,162.31,162.27,6.88256855]
["bitfinex","SOLUSD",1762579596807,0.87,162.31,162.28,0.72]
["bitfinex","SOLUSD",1762579597037,0.2,162.31,162.28,0.72]
["bitfinex","SOLUSD",1762579597233,0.2,162.31,162.28,6.88196093]
["bitfinex","SOLUSD",1762579600825,0.2,162.31,162.3,1.95295231]
["bitfinex","SOLUSD",1762579601204,0.2,162.31,162.3,2.67295231]
["bitfinex","SOLUSD",1762579602434,0.2,162.31,162.3,6.88142945]
["bitfinex","SOLUSD",1762579604127,0.2,162.31,162.3,0.72]
["bitfinex","SOLUSD",1762579604332,0.2,162.31,162.28,1.95295231]
["bitfinex","SOLUSD",1762579604630,0.2,162.31,162.29,6.8318091]
["bitfinex","SOLUSD",1762579605937,0.69,162.3,162.28,6.16210917]
["bitfinex","SOLUSD",1762579606230,0.89,162.31,162.28,6.16210917]
["bitfinex","SOLUSD",1762579606533,0.89,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762579606829,0.89,162.31,162.27,6.83256855]
["bitfinex","SOLUSD",1762579608824,3.24268511,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762579609004,3.24268511,162.31,162.14,102.7]
["bitfinex","SOLUSD",1762579609005,3.04268511,162.29,162.22,16.08031246]
["bitfinex","SOLUSD",1762579609210,3.04268511,162.28,162.22,19.12299757]
["bitfinex","SOLUSD",1762579609416,3.04268511,162.28,162.23,0.67]
["bitfinex","SOLUSD",1762579609622,3.73268511,162.28,162.23,0.67]
["bitfinex","SOLUSD",1762579610231,3.73268511,162.28,162.23,22.24430807]
["bitfinex","SOLUSD",1762579610610,3.73268511,162.28,162.24,0.67]
["bitfinex","SOLUSD",1762579610934,3.73268511,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762579612623,0.69,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762579614532,3.73268511,162.28,162.2,30.38082769]
["bitfinex","SOLUSD",1762579614745,3.04268511,162.24,162.15,30.83403331]
["bitfinex","SOLUSD",1762579614997,3.04268511,162.22,162.16,3.71268511]
["bitfinex","SOLUSD",1762579615316,3.73268511,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762579615646,0.69,162.22,162.17,3.71268511]
["bitfinex","SOLUSD",1762579615850,0.69,162.22,162.17,25.2948951]
["bitfinex","SOLUSD",1762579616012,0.69,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762579616211,0.69,162.22,162.18,3.71268511]
["bitfinex","SOLUSD",1762579616834,0.69,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762579618846,0.69,162.22,162.19,21.57962882]
["bitfinex","SOLUSD",1762579619032,0.69,162.22,162.19,22.24962882]
["bitfinex","SOLUSD",1762579620574,0.69,162.24,162.2,0.67]
["bitfinex","SOLUSD",1762579620733,30.79468511,162.27,162.2,3.71268511]
["bitfinex","SOLUSD",1762579621065,0.69,162.24,162.19,24.62231393]
["bitfinex","SOLUSD",1762579621266,3.73268511,162.24,162.19,21.57962882]
["bitfinex","SOLUSD",1762579621573,0.69,162.24,162.19,25.29231393]
["bitfinex","SOLUSD",1762579621740,0.69,162.23,162.19,25.29231393]
["bitfinex","SOLUSD",1762579622041,3.04268511,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1762579622248,7.85,162.27,162.22,3.04268511]
["bitfinex","SOLUSD",1762579622453,104.99,162.29,162.22,0.67]
["bitfinex","SOLUSD",1762579622649,104.99,162.29,162.24,3.04268511]
["bitfinex","SOLUSD",1762579623068,104.99,162.29,162.25,0.67]
["bitfinex","SOLUSD",1762579623865,104.99,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762579624047,0.69,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762579627556,0.69,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762579628680,0.69,162.29,162.21,61.20434765]
["bitfinex","SOLUSD",1762579628681,3.04268511,162.27,162.22,6.164468]
["bitfinex","SOLUSD",1762579628984,0.69,162.29,162.22,6.164468]
["bitfinex","SOLUSD",1762579629292,3.73268511,162.28,162.22,9.87715311]
["bitfinex","SOLUSD",1762579629450,3.73268511,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762579629852,0.69,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762579632885,0.69,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762579633183,3.73268511,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762579633478,0.69,162.26,162.21,29.79917711]
["bitfinex","SOLUSD",1762579633674,0.69,162.26,162.21,30.46917711]
["bitfinex","SOLUSD",1762579633873,0.69,162.26,162.22,0.67]
["bitfinex","SOLUSD",1762579635079,0.69,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762579635269,0.69,162.26,162.22,6.16436928]
["bitfinex","SOLUSD",1762579635457,0.69,162.26,162.22,6.85436928]
["bitfinex","SOLUSD",1762579636085,3.73268511,162.28,162.23,0.69]
["bitfinex","SOLUSD",1762579636265,3.04268511,162.28,162.23,0.69]
["bitfinex","SOLUSD",1762579636461,0.69,162.27,162.23,0.69]
["bitfinex","SOLUSD",1762579636858,0.69,162.27,162.23,3.73268511]
["bitfinex","SOLUSD",1762579637290,0.69,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762579641101,110.46150089,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1762579641394,3.73268511,162.29,162.24,6.85370808]
["bitfinex","SOLUSD",1762579642390,0.69,162.29,162.24,6.85370808]
["bitfinex","SOLUSD",1762579642692,3.73268511,162.29,162.24,6.85370808]
["bitfinex","SOLUSD",1762579642893,3.04268511,162.29,162.24,6.85370808]
["bitfinex","SOLUSD",1762579643071,0.69,162.28,162.24,6.85370808]
["bitfinex","SOLUSD",1762579643390,0.69,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762579645792,3.73268511,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762579646686,0.69,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762579647857,0.69,162.27,162.24,6.85370808]
["bitfinex","SOLUSD",1762579648469,0.69,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762579650962,0.2,162.31,162.26,3.04268511]
["bitfinex","SOLUSD",1762579651158,0.2,162.31,162.27,3.04268511]
["bitfinex","SOLUSD",1762579651569,0.2,162.31,162.28,0.69]
["bitfinex","SOLUSD",1762579651971,0.2,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762579652172,0.2,162.31,162.28,6.85206683]
["bitfinex","SOLUSD",1762579653892,0.89,162.31,162.28,6.85206683]
["bitfinex","SOLUSD",1762579654479,0.2,162.31,162.28,6.85206683]
["bitfinex","SOLUSD",1762579656418,0.2,162.31,162.28,22.25753885]
["bitfinex","SOLUSD",1762579657580,0.2,162.31,162.28,25.30022396]
["bitfinex","SOLUSD",1762579659886,0.2,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579662598,0.2,162.31,162.28,25.29999116]
["bitfinex","SOLUSD",1762579662796,0.2,162.31,162.29,0.65]
["bitfinex","SOLUSD",1762579663200,0.2,162.31,162.28,24.60999116]
["bitfinex","SOLUSD",1762579663416,0.2,162.31,162.28,25.25999116]
["bitfinex","SOLUSD",1762579663909,0.2,162.31,162.29,0.65]
["bitfinex","SOLUSD",1762579664296,0.2,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579665408,0.2,162.31,162.28,19.14815713]
["bitfinex","SOLUSD",1762579666406,0.2,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762579666717,0.91,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762579666888,0.2,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762579667088,0.91,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762579668619,0.2,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762579668797,0.91,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762579669708,0.91,162.31,162.28,6.1620945]
["bitfinex","SOLUSD",1762579669917,0.91,162.31,162.25,27.45522548]
["bitfinex","SOLUSD",1762579669918,0.71,162.3,162.25,27.45522548]
["bitfinex","SOLUSD",1762579670092,0.2,162.31,162.27,1.94684677]
["bitfinex","SOLUSD",1762579670287,0.2,162.31,162.28,1.94684677]
["bitfinex","SOLUSD",1762579670698,0.91,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762579672618,0.2,162.31,162.3,6.86142945]
["bitfinex","SOLUSD",1762579672820,0.2,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579673690,0.91,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579674222,0.91,162.31,162.29,6.16171471]
["bitfinex","SOLUSD",1762579677323,0.71,162.3,162.29,6.16171471]
["bitfinex","SOLUSD",1762579678722,0.2,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762579678928,0.91,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762579680125,0.2,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762579680323,0.71,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1762579680818,0.91,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762579681922,0.91,162.31,162.28,22.26766082]
["bitfinex","SOLUSD",1762579682120,0.2,162.31,162.29,12.43567446]
["bitfinex","SOLUSD",1762579682312,0.2,162.31,162.3,11.73567446]
["bitfinex","SOLUSD",1762579682504,0.2,162.31,162.3,12.43567446]
["bitfinex","SOLUSD",1762579682703,0.2,162.31,162.3,18.59710391]
["bitfinex","SOLUSD",1762579685718,0.2,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579685719,0.91,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579686011,0.2,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579687804,0.2,162.31,162.29,6.16170112]
["bitfinex","SOLUSD",1762579689337,0.71,162.3,162.27,6.16228498]
["bitfinex","SOLUSD",1762579690062,0.71,162.3,162.24,16.10900859]
["bitfinex","SOLUSD",1762579690242,0.71,162.3,162.25,6.16332819]
["bitfinex","SOLUSD",1762579690530,2.65684677,162.3,162.25,6.16332819]
["bitfinex","SOLUSD",1762579690733,1.94684677,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762579690911,2.65684677,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762579691110,0.71,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762579691305,0.71,162.28,162.24,21.57271667]
["bitfinex","SOLUSD",1762579692432,0.71,162.28,162.24,22.27271667]
["bitfinex","SOLUSD",1762579692634,0.71,162.28,162.24,21.57271667]
["bitfinex","SOLUSD",1762579692939,2.65684677,162.3,162.25,0.7]
["bitfinex","SOLUSD",1762579693246,0.71,162.3,162.25,2.64684677]
["bitfinex","SOLUSD",1762579693414,0.71,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762579693615,8.07,162.31,162.26,8.80979512]
["bitfinex","SOLUSD",1762579693808,8.07,162.31,162.27,0.7]
["bitfinex","SOLUSD",1762579694039,0.71,162.3,162.27,0.7]
["bitfinex","SOLUSD",1762579694413,0.91,162.31,162.27,0.7]
["bitfinex","SOLUSD",1762579695835,0.91,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762579696140,0.71,162.3,162.27,6.16248572]
["bitfinex","SOLUSD",1762579696318,2.65684677,162.3,162.27,6.16248572]
["bitfinex","SOLUSD",1762579696517,2.65684677,162.3,162.26,6.162867]
["bitfinex","SOLUSD",1762579696518,1.94684677,162.29,162.26,6.162867]
["bitfinex","SOLUSD",1762579696729,2.65684677,162.29,162.26,6.162867]
["bitfinex","SOLUSD",1762579696936,0.71,162.28,162.26,6.162867]
["bitfinex","SOLUSD",1762579697150,0.71,162.28,162.24,9.78882769]
["bitfinex","SOLUSD",1762579697322,0.71,162.28,162.24,32.08180598]
["bitfinex","SOLUSD",1762579702049,0.71,162.28,162.24,33.30865275]
["bitfinex","SOLUSD",1762579702233,0.71,162.28,162.24,34.02865275]
["bitfinex","SOLUSD",1762579702731,0.71,162.28,162.25,0.72]
["bitfinex","SOLUSD",1762579703137,0.71,162.28,162.24,34.02865275]
["bitfinex","SOLUSD",1762579704950,0.71,162.28,162.25,0.72]
["bitfinex","SOLUSD",1762579706526,0.71,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762579707336,0.71,162.3,162.27,0.72]
["bitfinex","SOLUSD",1762579708633,0.2,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762579708949,0.91,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762579709936,0.91,162.31,162.28,6.8821888]
["bitfinex","SOLUSD",1762579710956,0.91,162.31,162.27,21.56898994]
["bitfinex","SOLUSD",1762579711165,0.71,162.3,162.27,22.28898994]
["bitfinex","SOLUSD",1762579712659,0.71,162.3,162.26,1.94684677]
["bitfinex","SOLUSD",1762579712660,1.94684677,162.29,162.26,6.16289617]
["bitfinex","SOLUSD",1762579712957,1.94684677,162.29,162.25,21.57136271]
["bitfinex","SOLUSD",1762579713166,0.71,162.29,162.25,22.29136271]
["bitfinex","SOLUSD",1762579713476,0.71,162.28,162.25,22.29136271]
["bitfinex","SOLUSD",1762579715967,0.71,162.3,162.25,23.51820948]
["bitfinex","SOLUSD",1762579716167,0.71,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762579717560,0.2,162.31,162.26,21.56957489]
["bitfinex","SOLUSD",1762579717771,0.71,162.3,162.27,0.72]
["bitfinex","SOLUSD",1762579717958,0.71,162.3,162.26,23.51642166]
["bitfinex","SOLUSD",1762579718145,0.71,162.3,162.26,22.28957489]
["bitfinex","SOLUSD",1762579718336,0.91,162.31,162.27,0.72]
["bitfinex","SOLUSD",1762579718758,0.71,162.3,162.27,0.72]
["bitfinex","SOLUSD",1762579719341,0.71,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762579719542,0.71,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1762579721070,0.71,162.3,162.27,6.1624389]
["bitfinex","SOLUSD",1762579721566,0.71,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762579721969,2.65684677,162.3,162.25,10.50882769]
["bitfinex","SOLUSD",1762579722266,2.65684677,162.3,162.25,16.67213466]
["bitfinex","SOLUSD",1762579722568,0.66,162.29,162.25,16.67213466]
["bitfinex","SOLUSD",1762579722864,0.66,162.29,162.25,32.08045515]
["bitfinex","SOLUSD",1762579723070,0.66,162.29,162.25,15.95213466]
["bitfinex","SOLUSD",1762579725077,2.60684677,162.29,162.25,6.16330697]
["bitfinex","SOLUSD",1762579725268,2.60684677,162.29,162.24,6.1633348]
["bitfinex","SOLUSD",1762579725269,1.94684677,162.28,162.24,6.1633348]
["bitfinex","SOLUSD",1762579725450,2.64684677,162.28,162.24,6.1633348]
["bitfinex","SOLUSD",1762579725766,0.7,162.27,162.23,21.57405706]
["bitfinex","SOLUSD",1762579725954,0.7,162.27,162.23,22.25405706]
["bitfinex","SOLUSD",1762579726154,0.7,162.27,162.23,6.84408802]
["bitfinex","SOLUSD",1762579726340,0.7,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762579726537,0.7,162.27,162.23,6.84408802]
["bitfinex","SOLUSD",1762579727271,0.7,162.27,162.22,6.164468]
["bitfinex","SOLUSD",1762579727616,1.94684677,162.26,162.22,15.95329569]
["bitfinex","SOLUSD",1762579727748,1.94684677,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1762579727749,0.7,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762579728450,0.7,162.25,162.22,6.844468]
["bitfinex","SOLUSD",1762579729668,0.7,162.25,162.22,22.25563801]
["bitfinex","SOLUSD",1762579732061,0.7,162.25,162.22,6.844468]
["bitfinex","SOLUSD",1762579733050,0.7,162.25,162.22,0.68]
["bitfinex","SOLUSD",1762579734175,0.7,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762579734676,21.292,162.28,162.24,0.68]
["bitfinex","SOLUSD",1762579735064,0.7,162.27,162.24,0.68]
["bitfinex","SOLUSD",1762579736380,0.7,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1762579738678,7.86,162.29,162.25,6.84332819]
["bitfinex","SOLUSD",1762579738854,0.7,162.28,162.25,6.84332819]
["bitfinex","SOLUSD",1762579739364,0.7,162.28,162.25,21.57164868]
["bitfinex","SOLUSD",1762579740370,7.16,162.29,162.25,22.25164868]
["bitfinex","SOLUSD",1762579740577,7.86,162.29,162.25,22.25164868]
["bitfinex","SOLUSD",1762579740875,0.7,162.28,162.25,22.25164868]
["bitfinex","SOLUSD",1762579741558,0.2,162.31,162.26,3.7247193]
["bitfinex","SOLUSD",1762579741753,0.9,162.31,162.27,21.56898994]
["bitfinex","SOLUSD",1762579741955,0.9,162.31,162.27,22.24898994]
["bitfinex","SOLUSD",1762579742154,0.7,162.3,162.27,22.24898994]
["bitfinex","SOLUSD",1762579742959,0.2,162.31,162.29,3.0447193]
["bitfinex","SOLUSD",1762579743361,0.2,162.31,162.29,3.7247193]
["bitfinex","SOLUSD",1762579743563,0.2,162.31,162.3,0.68]
["bitfinex","SOLUSD",1762579743764,0.2,162.31,162.3,6.84142945]
["bitfinex","SOLUSD",1762579744981,0.2,162.31,162.29,9.20639866]
["bitfinex","SOLUSD",1762579745169,0.2,162.31,162.29,9.88639866]
["bitfinex","SOLUSD",1762579746185,0.2,162.31,162.29,6.84167936]
["bitfinex","SOLUSD",1762579747257,0.2,162.31,162.29,9.88639866]
["bitfinex","SOLUSD",1762579749192,0.2,162.31,162.3,0.68]
["bitfinex","SOLUSD",1762579749388,0.2,162.31,162.3,3.7247193]
["bitfinex","SOLUSD",1762579750112,0.2,162.31,162.3,13.51354699]
["bitfinex","SOLUSD",1762579750482,0.2,162.31,162.3,19.67497644]
["bitfinex","SOLUSD",1762579750677,1e-08,162.31,162.3,19.67497644]
["bitfinex","SOLUSD",1762579753399,1e-08,162.31,162.3,16.63025714]
["bitfinex","SOLUSD",1762579753567,0.70000001,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579754692,1e-08,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579755002,0.70000001,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579756081,0.70000001,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762579756696,1e-08,162.31,162.29,6.8418091]
["bitfinex","SOLUSD",1762579756893,1e-08,162.31,162.3,13.51354699]
["bitfinex","SOLUSD",1762579757198,1e-08,162.31,162.3,9.78882769]
["bitfinex","SOLUSD",1762579758285,0.70000001,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579758500,1e-08,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579764198,1e-08,162.31,162.28,6.16198481]
["bitfinex","SOLUSD",1762579764383,0.70000001,162.31,162.28,6.16198481]
["bitfinex","SOLUSD",1762579765289,0.70000001,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762579766091,0.70000001,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579767706,1e-08,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579769005,1e-08,162.31,162.3,6.24530145]
["bitfinex","SOLUSD",1762579770308,0.70000001,162.31,162.3,6.24530145]
["bitfinex","SOLUSD",1762579771207,1e-08,162.31,162.3,6.24530145]
["bitfinex","SOLUSD",1762579771527,3.74471931,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579772191,10.88471931,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579773280,17.04576915,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579777808,10.88471931,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579778311,1e-08,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579778910,0.70000001,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579783697,3.74471931,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579785398,0.70000001,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579785702,3.74471931,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579787516,9.90576915,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579788328,8.80878391,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579791606,24.88975322,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579800434,32.02975322,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579801012,41.81858091,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579802236,34.67858091,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579802437,41.81858091,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579804128,34.67858091,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579804538,41.81858091,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579805042,34.67858091,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579805243,41.81858091,162.31,162.3,0.083872]
["bitfinex","SOLUSD",1762579807245,41.81858091,162.31,162.2,0.67]
["bitfinex","SOLUSD",1762579807246,20.592,162.28,162.2,0.67]
["bitfinex","SOLUSD",1762579807552,27.732,162.27,162.2,0.67]
["bitfinex","SOLUSD",1762579807727,1.94773406,162.24,162.2,0.67]
["bitfinex","SOLUSD",1762579808051,7.14,162.23,162.2,0.67]
["bitfinex","SOLUSD",1762579808440,7.14,162.23,162.2,8.78272982]
["bitfinex","SOLUSD",1762579808628,7.14,162.24,162.2,8.78272982]
["bitfinex","SOLUSD",1762579808833,7.14,162.24,162.21,0.67]
["bitfinex","SOLUSD",1762579809952,7.14,162.24,162.21,2.61773406]
["bitfinex","SOLUSD",1762579810338,7.14,162.26,162.22,0.67]
["bitfinex","SOLUSD",1762579810539,1.94773406,162.25,162.22,0.67]
["bitfinex","SOLUSD",1762579810854,1.94773406,162.24,162.22,0.67]
["bitfinex","SOLUSD",1762579811049,2.65773406,162.25,162.22,0.67]
["bitfinex","SOLUSD",1762579811238,1.94773406,162.25,162.22,0.67]
["bitfinex","SOLUSD",1762579811839,1.94773406,162.25,162.22,6.83445016]
["bitfinex","SOLUSD",1762579812053,1.94773406,162.25,162.23,0.67]
["bitfinex","SOLUSD",1762579813246,8.11106514,162.25,162.23,0.67]
["bitfinex","SOLUSD",1762579814053,8.82106514,162.25,162.21,6.83472254]
["bitfinex","SOLUSD",1762579814360,2.65773406,162.24,162.21,0.67]
["bitfinex","SOLUSD",1762579814542,7.14,162.23,162.21,0.67]
["bitfinex","SOLUSD",1762579814952,7.14,162.23,162.21,6.83484518]
["bitfinex","SOLUSD",1762579816346,7.14,162.23,162.22,0.71]
["bitfinex","SOLUSD",1762579816848,7.14,162.23,162.2,6.87522811]
["bitfinex","SOLUSD",1762579817047,7.14,162.23,162.21,0.71]
["bitfinex","SOLUSD",1762579817562,104.3,162.27,162.21,2.65773406]
["bitfinex","SOLUSD",1762579817741,7.14,162.26,162.22,2.65773406]
["bitfinex","SOLUSD",1762579818256,7.14,162.26,162.23,0.71]
["bitfinex","SOLUSD",1762579818456,7.14,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762579818669,7.14,162.26,162.25,0.71]
["bitfinex","SOLUSD",1762579820055,7.14,162.26,162.24,0.71]
["bitfinex","SOLUSD",1762579823870,0.7,162.25,162.21,6.87484803]
["bitfinex","SOLUSD",1762579824165,2.64773406,162.25,162.21,0.71]
["bitfinex","SOLUSD",1762579824471,8.81123717,162.25,162.21,0.71]
["bitfinex","SOLUSD",1762579825765,2.64773406,162.25,162.21,6.87479717]
["bitfinex","SOLUSD",1762579825966,1e-08,162.31,162.21,6.87479717]
["bitfinex","SOLUSD",1762579826167,1.94773406,162.29,162.22,2.65773406]
["bitfinex","SOLUSD",1762579826353,1.94773406,162.29,162.23,21.57430807]
["bitfinex","SOLUSD",1762579826556,2.64773406,162.29,162.23,22.28430807]
["bitfinex","SOLUSD",1762579826865,1.94773407,162.31,162.24,2.65773406]
["bitfinex","SOLUSD",1762579827169,7.14,162.3,162.24,2.65773406]
["bitfinex","SOLUSD",1762579827369,7.14,162.3,162.25,0.71]
["bitfinex","SOLUSD",1762579828043,7.84,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762579828460,9.08773406,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762579828645,9.78773406,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762579828846,9.08773406,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762579829565,9.08773406,162.3,162.27,6.87252438]
["bitfinex","SOLUSD",1762579830657,9.08773406,162.3,162.28,0.71]
["bitfinex","SOLUSD",1762579830658,7.14,162.3,162.28,0.71]
["bitfinex","SOLUSD",1762579831470,1e-08,162.31,162.28,6.87181911]
["bitfinex","SOLUSD",1762579831845,1e-08,162.31,162.29,0.71]
["bitfinex","SOLUSD",1762579832740,2.64773406,162.3,162.26,0.71]
["bitfinex","SOLUSD",1762579832969,7.14,162.29,162.26,0.71]
["bitfinex","SOLUSD",1762579833168,7.14,162.29,162.27,0.71]
["bitfinex","SOLUSD",1762579833874,9.08773406,162.29,162.26,0.71]
["bitfinex","SOLUSD",1762579834370,9.08773406,162.29,162.26,0.21]
["bitfinex","SOLUSD",1762579834741,7.14,162.29,162.26,6.37284188]
["bitfinex","SOLUSD",1762579835267,7.14,162.29,162.26,6.16284188]
["bitfinex","SOLUSD",1762579835481,1.94773406,162.27,162.21,11.73656175]
["bitfinex","SOLUSD",1762579835663,1.94773406,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1762579836346,1.94773406,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762579836791,2.64773406,162.22,162.19,5.66560823]
["bitfinex","SOLUSD",1762579837094,2.64773406,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762579837284,2.64773406,162.22,162.18,6.7659884]
["bitfinex","SOLUSD",1762579838082,2.64773406,162.22,162.18,6.2659884]
["bitfinex","SOLUSD",1762579838591,0.7,162.21,162.18,5.6659884]
["bitfinex","SOLUSD",1762579838761,2.64773406,162.21,162.18,5.6659884]
["bitfinex","SOLUSD",1762579839554,2.64773406,162.21,162.18,5.1659884]
["bitfinex","SOLUSD",1762579839750,2.64773406,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1762579840202,2.64773406,162.21,162.17,6.76636862]
["bitfinex","SOLUSD",1762579842964,0.7,162.21,162.17,6.76636862]
["bitfinex","SOLUSD",1762579843174,2.64773406,162.21,162.17,6.76636862]
["bitfinex","SOLUSD",1762579843603,7.14,162.23,162.17,21.58229018]
["bitfinex","SOLUSD",1762579843762,1.94773406,162.22,162.18,0.6]
["bitfinex","SOLUSD",1762579844190,1.94773406,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762579844485,2.61773406,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762579845175,2.61773406,162.22,162.18,6.76589288]
["bitfinex","SOLUSD",1762579845970,0.67,162.21,162.18,6.16589288]
["bitfinex","SOLUSD",1762579846169,2.61773406,162.22,162.18,0.6]
["bitfinex","SOLUSD",1762579847714,2.61773406,162.22,162.18,6.76568274]
["bitfinex","SOLUSD",1762579847889,1.94773406,162.22,162.18,6.76568274]
["bitfinex","SOLUSD",1762579848074,0.67,162.21,162.18,6.16568274]
["bitfinex","SOLUSD",1762579849374,0.67,162.21,162.18,6.76568274]
["bitfinex","SOLUSD",1762579851277,3.04649556,162.22,162.18,6.76568274]
["bitfinex","SOLUSD",1762579851590,0.67,162.21,162.18,6.76568274]
["bitfinex","SOLUSD",1762579851981,0.67,162.21,162.17,6.16623875]
["bitfinex","SOLUSD",1762579852185,3.71649556,162.21,162.17,6.76623875]
["bitfinex","SOLUSD",1762579853294,3.71649556,162.21,162.18,0.6]
["bitfinex","SOLUSD",1762579854501,3.71649556,162.21,162.17,6.16623875]
["bitfinex","SOLUSD",1762579854691,3.71649556,162.21,162.17,6.76623875]
["bitfinex","SOLUSD",1762579857598,0.67,162.2,162.17,6.76623875]
["bitfinex","SOLUSD",1762579858107,0.67,162.2,162.17,6.16623875]
["bitfinex","SOLUSD",1762579858690,0.67,162.2,162.17,0.6]
["bitfinex","SOLUSD",1762579859093,3.04649556,162.21,162.17,0.6]
["bitfinex","SOLUSD",1762579859276,0.67,162.21,162.17,0.6]
["bitfinex","SOLUSD",1762579859477,3.71649556,162.2,162.15,26.75901089]
["bitfinex","SOLUSD",1762579859700,3.04649556,162.19,162.14,0.6]
["bitfinex","SOLUSD",1762579859888,3.04649556,162.18,162.13,0.1]
["bitfinex","SOLUSD",1762579860087,3.04649556,162.16,162.13,0.1]
["bitfinex","SOLUSD",1762579860288,7.14,162.19,162.13,0.1]
["bitfinex","SOLUSD",1762579860289,3.04649556,162.15,162.13,0.1]
["bitfinex","SOLUSD",1762579860585,3.04649556,162.16,162.13,0.1]
["bitfinex","SOLUSD",1762579860792,3.04649556,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762579861199,3.71649556,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762579861512,10.18649556,162.15,162.13,0.1]
["bitfinex","SOLUSD",1762579861691,7.81,162.15,162.13,0.1]
["bitfinex","SOLUSD",1762579862010,0.67,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762579863018,3.71649556,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762579863394,9.88400511,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762579863830,30.47600511,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762579864107,3.04649556,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762579864314,2.47180596,162.16,162.12,0.1]
["bitfinex","SOLUSD",1762579864612,7.14,162.15,162.12,6.2682566]
["bitfinex","SOLUSD",1762579864784,0.67,162.18,162.12,9.99475216]
["bitfinex","SOLUSD",1762579865127,7.14,162.17,162.13,3.72649556]
["bitfinex","SOLUSD",1762579865609,7.14,162.17,162.14,3.72649556]
["bitfinex","SOLUSD",1762579865784,66.17946732,162.25,162.14,3.72649556]
["bitfinex","SOLUSD",1762579865785,7.14,162.2,162.15,3.04649556]
["bitfinex","SOLUSD",1762579865994,7.14,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762579866798,7.14,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762579866998,7.14,162.2,162.17,6.84636862]
["bitfinex","SOLUSD",1762579867194,7.14,162.2,162.17,24.62878574]
["bitfinex","SOLUSD",1762579867395,7.14,162.2,162.18,0.68]
["bitfinex","SOLUSD",1762579867916,7.14,162.2,162.17,24.62878574]
["bitfinex","SOLUSD",1762579868113,7.14,162.2,162.17,25.30878574]
["bitfinex","SOLUSD",1762579868497,7.14,162.2,162.17,22.26229018]
["bitfinex","SOLUSD",1762579869597,10.18649556,162.24,162.18,3.72649556]
["bitfinex","SOLUSD",1762579869830,3.04649556,162.26,162.2,3.04649556]
["bitfinex","SOLUSD",1762579869994,7.14,162.25,162.2,3.04649556]
["bitfinex","SOLUSD",1762579870188,7.14,162.25,162.19,0.68]
["bitfinex","SOLUSD",1762579870189,0.67,162.27,162.21,3.72649556]
["bitfinex","SOLUSD",1762579870489,10.85649556,162.27,162.22,0.68]
["bitfinex","SOLUSD",1762579870918,7.81,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762579871238,7.14,162.27,162.23,24.62080363]
["bitfinex","SOLUSD",1762579871387,7.14,162.27,162.24,0.68]
["bitfinex","SOLUSD",1762579871787,7.14,162.27,162.24,3.72649556]
["bitfinex","SOLUSD",1762579872623,7.14,162.27,162.24,3.04649556]
["bitfinex","SOLUSD",1762579872913,0.67,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762579874294,3.71649556,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762579874919,3.71649556,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1762579875090,0.67,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1762579875496,0.67,162.29,162.24,9.21020364]
["bitfinex","SOLUSD",1762579875895,3.71649556,162.29,162.24,21.57297829]
["bitfinex","SOLUSD",1762579876096,7.14,162.3,162.25,3.04649556]
["bitfinex","SOLUSD",1762579876428,7.14,162.3,162.24,21.57297829]
["bitfinex","SOLUSD",1762579876599,7.14,162.3,162.24,24.61947385]
["bitfinex","SOLUSD",1762579876600,10.89649556,162.3,162.24,24.61947385]
["bitfinex","SOLUSD",1762579877600,7.14,162.3,162.26,3.04649556]
["bitfinex","SOLUSD",1762579877813,1e-08,162.31,162.26,3.04649556]
["bitfinex","SOLUSD",1762579878015,0.71000001,162.31,162.26,3.04649556]
["bitfinex","SOLUSD",1762579878308,0.71000001,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1762579878309,1e-08,162.31,162.27,3.04649556]
["bitfinex","SOLUSD",1762579878516,0.71000001,162.31,162.26,3.04649556]
["bitfinex","SOLUSD",1762579879709,1e-08,162.31,162.27,24.6154855]
["bitfinex","SOLUSD",1762579881702,0.71,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762579883517,3.75649556,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762579883907,0.71,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762579884215,0.71,162.29,162.26,6.16288451]
["bitfinex","SOLUSD",1762579885397,0.71,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762579885607,3.75649556,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762579885810,3.04649556,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762579886007,3.75649556,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762579886322,0.71,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1762579886522,3.04649556,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762579886701,0.71,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762579886896,3.04649556,162.3,162.25,6.16332819]
["bitfinex","SOLUSD",1762579887220,0.71,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762579887722,0.71,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762579889533,0.71,162.28,162.24,24.61947385]
["bitfinex","SOLUSD",1762579889904,0.71,162.28,162.24,21.57297829]
["bitfinex","SOLUSD",1762579891022,3.04649556,162.26,162.22,6.16439035]
["bitfinex","SOLUSD",1762579891414,0.71,162.25,162.22,6.16439035]
["bitfinex","SOLUSD",1762579891918,0.71,162.25,162.21,26.75675063]
["bitfinex","SOLUSD",1762579892604,0.71,162.25,162.21,45.21536628]
["bitfinex","SOLUSD",1762579892806,0.71,162.27,162.21,45.21536628]
["bitfinex","SOLUSD",1762579893011,0.71,162.26,162.21,45.21536628]
["bitfinex","SOLUSD",1762579893211,3.75649556,162.28,162.22,3.04649556]
["bitfinex","SOLUSD",1762579893531,0.71,162.27,162.22,3.04649556]
["bitfinex","SOLUSD",1762579893907,0.71,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762579894507,0.71,162.27,162.23,21.57430807]
["bitfinex","SOLUSD",1762579896127,0.71,162.27,162.23,24.62080363]
["bitfinex","SOLUSD",1762579897141,0.71,162.27,162.23,21.57430807]
["bitfinex","SOLUSD",1762579897438,0.71,162.3,162.24,12.83532325]
["bitfinex","SOLUSD",1762579898131,0.71,162.3,162.25,21.57164868]
["bitfinex","SOLUSD",1762579898507,3.75649556,162.3,162.25,21.57164868]
["bitfinex","SOLUSD",1762579899545,0.71,162.29,162.25,21.57164868]
["bitfinex","SOLUSD",1762579901618,0.71,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762579901813,3.75649556,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762579902200,0.68,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762579902836,0.68,162.28,162.24,21.57297829]
["bitfinex","SOLUSD",1762579903230,0.68,162.28,162.22,25.19975595]
["bitfinex","SOLUSD",1762579903410,0.68,162.28,162.23,24.62071235]
["bitfinex","SOLUSD",1762579904815,3.72649556,162.28,162.23,21.57421679]
["bitfinex","SOLUSD",1762579905120,3.72649556,162.28,162.23,6.16399674]
["bitfinex","SOLUSD",1762579905316,0.69,162.27,162.23,6.16399674]
["bitfinex","SOLUSD",1762579906432,3.73649556,162.27,162.23,6.16399674]
["bitfinex","SOLUSD",1762579906754,3.73649556,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1762579906755,3.04649556,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1762579906931,3.04649556,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762579907324,0.69,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762579908347,0.69,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762579908650,0.69,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762579909461,0.69,162.24,162.2,21.57829839]
["bitfinex","SOLUSD",1762579910324,7.14,162.27,162.2,23.52709088]
["bitfinex","SOLUSD",1762579910525,7.14,162.27,162.22,1.94879249]
["bitfinex","SOLUSD",1762579910526,0.69,162.27,162.22,1.94879249]
["bitfinex","SOLUSD",1762579910751,0.69,162.26,162.22,1.94879249]
["bitfinex","SOLUSD",1762579911123,0.69,162.26,162.23,1.94879249]
["bitfinex","SOLUSD",1762579911829,0.69,162.26,162.22,1.94879249]
["bitfinex","SOLUSD",1762579912457,0.69,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762579914545,0.69,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1762579920651,7.83,162.28,162.23,23.52310056]
["bitfinex","SOLUSD",1762579920960,0.69,162.27,162.23,23.52310056]
["bitfinex","SOLUSD",1762579921467,1e-08,162.31,162.25,1.94879249]
["bitfinex","SOLUSD",1762579921647,0.69000001,162.31,162.25,20.592]
["bitfinex","SOLUSD",1762579921847,0.69000001,162.31,162.28,1.94879249]
["bitfinex","SOLUSD",1762579922041,1e-08,162.31,162.25,20.592]
["bitfinex","SOLUSD",1762579922237,1e-08,162.31,162.29,1.94879249]
["bitfinex","SOLUSD",1762579922437,1e-08,162.31,162.3,1.94879249]
["bitfinex","SOLUSD",1762579922648,1e-08,162.31,162.3,17.89904963]
["bitfinex","SOLUSD",1762579926182,1e-08,162.31,162.3,15.95025714]
["bitfinex","SOLUSD",1762579926383,1e-08,162.31,162.29,20.592]
["bitfinex","SOLUSD",1762579926384,0.69000001,162.31,162.29,26.75372279]
["bitfinex","SOLUSD",1762579926576,0.69000001,162.31,162.29,28.70251528]
["bitfinex","SOLUSD",1762579926876,1e-08,162.31,162.29,28.70251528]
["bitfinex","SOLUSD",1762579927070,1e-08,162.31,162.3,1.94879249]
["bitfinex","SOLUSD",1762579929361,1e-08,162.31,162.3,8.11022194]
["bitfinex","SOLUSD",1762579930070,1e-08,162.31,162.3,17.89904963]
["bitfinex","SOLUSD",1762579937707,1e-08,162.31,162.3,20.16789202]
["bitfinex","SOLUSD",1762579938205,1e-08,162.31,162.3,29.45668451]
["bitfinex","SOLUSD",1762579939087,1e-08,162.31,162.3,27.50789202]
["bitfinex","SOLUSD",1762579940912,1e-08,162.31,162.3,25.23904963]
["bitfinex","SOLUSD",1762579941089,1e-08,162.31,162.3,17.89904963]
["bitfinex","SOLUSD",1762579941911,1e-08,162.31,162.3,38.49104963]
["bitfinex","SOLUSD",1762579944064,1e-08,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579944065,0.70000001,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579944271,0.70000001,162.31,162.29,8.11051238]
["bitfinex","SOLUSD",1762579944272,1e-08,162.31,162.29,8.11051238]
["bitfinex","SOLUSD",1762579944695,0.70000001,162.31,162.29,6.16171989]
["bitfinex","SOLUSD",1762579945395,0.70000001,162.31,162.29,8.11051238]
["bitfinex","SOLUSD",1762579947701,0.70000001,162.31,162.29,6.16171989]
["bitfinex","SOLUSD",1762579948406,0.70000001,162.31,162.27,9.78882769]
["bitfinex","SOLUSD",1762579948600,0.70000001,162.31,162.27,15.95139624]
["bitfinex","SOLUSD",1762579948902,1.94879249,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762579949404,0.7,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762579949903,0.7,162.29,162.26,21.57003479]
["bitfinex","SOLUSD",1762579952200,0.7,162.29,162.26,23.51882728]
["bitfinex","SOLUSD",1762579953098,0.7,162.29,162.25,20.592]
["bitfinex","SOLUSD",1762579953099,1e-08,162.31,162.28,21.56766082]
["bitfinex","SOLUSD",1762579953280,1e-08,162.31,162.28,23.51645331]
["bitfinex","SOLUSD",1762579953281,0.70000001,162.31,162.28,23.51645331]
["bitfinex","SOLUSD",1762579953476,1e-08,162.31,162.29,1.94879249]
["bitfinex","SOLUSD",1762579953678,1e-08,162.31,162.3,11.73762018]
["bitfinex","SOLUSD",1762579955498,1e-08,162.31,162.3,17.89904963]
["bitfinex","SOLUSD",1762579959001,1e-08,162.31,162.3,15.95025714]
["bitfinex","SOLUSD",1762579959205,1e-08,162.31,162.3,17.89904963]
["bitfinex","SOLUSD",1762579960806,1e-08,162.31,162.3,8.11022194]
["bitfinex","SOLUSD",1762579961014,0.70000001,162.31,162.3,8.11022194]
["bitfinex","SOLUSD",1762579961507,1e-08,162.31,162.3,8.11022194]
["bitfinex","SOLUSD",1762579961881,1e-08,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579962081,0.72000001,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579963912,0.72000001,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762579965119,0.72000001,162.31,162.28,21.56766082]
["bitfinex","SOLUSD",1762579966212,1e-08,162.31,162.3,1.94879249]
["bitfinex","SOLUSD",1762579967015,1e-08,162.31,162.3,8.11022194]
["bitfinex","SOLUSD",1762579967419,0.69000001,162.31,162.3,8.11022194]
["bitfinex","SOLUSD",1762579968636,0.69000001,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762579969998,0.69000001,162.31,162.28,6.16194164]
["bitfinex","SOLUSD",1762579971098,0.69000001,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762579971299,0.69000001,162.31,162.25,6.16307158]
["bitfinex","SOLUSD",1762579971300,3.04257196,162.29,162.25,6.16307158]
["bitfinex","SOLUSD",1762579971707,0.69,162.28,162.25,6.16307158]
["bitfinex","SOLUSD",1762579972414,3.73257196,162.28,162.25,6.16307158]
["bitfinex","SOLUSD",1762579972919,0.69,162.27,162.25,6.16307158]
["bitfinex","SOLUSD",1762579973299,0.69,162.27,162.23,21.57430807]
["bitfinex","SOLUSD",1762579973494,0.69,162.27,162.21,45.79272315]
["bitfinex","SOLUSD",1762579973701,3.73257196,162.27,162.21,30.38082769]
["bitfinex","SOLUSD",1762579973890,3.04257196,162.26,162.21,36.54556445]
["bitfinex","SOLUSD",1762579974095,3.73257196,162.26,162.21,36.54556445]
["bitfinex","SOLUSD",1762579974321,0.69,162.25,162.21,36.54556445]
["bitfinex","SOLUSD",1762579976190,0.69,162.25,162.21,6.16473676]
["bitfinex","SOLUSD",1762579976191,3.73257196,162.25,162.21,6.16473676]
["bitfinex","SOLUSD",1762579976395,3.73257196,162.25,162.19,3.04257196]
["bitfinex","SOLUSD",1762579976396,3.73257196,162.25,162.2,6.16511393]
["bitfinex","SOLUSD",1762579976594,0.69,162.24,162.2,6.16511393]
["bitfinex","SOLUSD",1762579979534,0.69,162.24,162.2,9.20768589]
["bitfinex","SOLUSD",1762579979907,0.69,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1762579980112,0.69,162.24,162.19,9.20818019]
["bitfinex","SOLUSD",1762579980314,3.04257196,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1762579980528,3.04257196,162.2,162.14,9.20975272]
["bitfinex","SOLUSD",1762579980730,28.6930067,162.24,162.13,3.04257196]
["bitfinex","SOLUSD",1762579980731,3.73257196,162.19,162.13,3.04257196]
["bitfinex","SOLUSD",1762579980921,0.69,162.19,162.12,9.88882769]
["bitfinex","SOLUSD",1762579981128,0.69,162.18,162.14,3.04257196]
["bitfinex","SOLUSD",1762579981832,0.69,162.18,162.13,24.63004782]
["bitfinex","SOLUSD",1762579982138,0.69,162.18,162.13,9.21032291]
["bitfinex","SOLUSD",1762579982441,3.04257196,162.16,162.13,6.16775095]
["bitfinex","SOLUSD",1762579982734,3.04257196,162.15,162.12,6.2682314]
["bitfinex","SOLUSD",1762579983109,0.69,162.14,162.12,6.2682314]
["bitfinex","SOLUSD",1762579984327,0.69,162.14,162.12,0.1]
["bitfinex","SOLUSD",1762579984505,3.73257196,162.14,162.12,0.1]
["bitfinex","SOLUSD",1762579984708,3.73257196,162.14,162.09,6.16931097]
["bitfinex","SOLUSD",1762579984709,3.04257196,162.13,162.09,6.16931097]
["bitfinex","SOLUSD",1762579984915,3.73257196,162.13,162.09,6.16931097]
["bitfinex","SOLUSD",1762579985120,0.69,162.12,162.09,6.16931097]
["bitfinex","SOLUSD",1762579985337,3.73257196,162.12,162.07,6.27013741]
["bitfinex","SOLUSD",1762579985516,3.04257196,162.11,162.07,6.27013741]
["bitfinex","SOLUSD",1762579985728,3.73257196,162.11,162.07,6.27013741]
["bitfinex","SOLUSD",1762579985930,3.04257196,162.09,162.07,0.1]
["bitfinex","SOLUSD",1762579986332,3.73257196,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762579986630,3.04257196,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762579986837,3.73257196,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762579987133,7.12,162.09,162.05,6.27093489]
["bitfinex","SOLUSD",1762579987134,0.69,162.06,162.05,6.27093489]
["bitfinex","SOLUSD",1762579987435,3.04257196,162.08,162.05,6.27093489]
["bitfinex","SOLUSD",1762579987436,0.69,162.08,162.05,6.27093489]
["bitfinex","SOLUSD",1762579987610,0.69,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762579989028,0.69,162.09,162.05,21.69827213]
["bitfinex","SOLUSD",1762579989235,0.69,162.09,162.05,24.74084409]
["bitfinex","SOLUSD",1762579989914,0.69,162.09,162.06,3.04257196]
["bitfinex","SOLUSD",1762579990114,0.69,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1762579990637,7.83,162.12,162.07,21.59560683]
["bitfinex","SOLUSD",1762579990809,0.69,162.11,162.07,21.59560683]
["bitfinex","SOLUSD",1762579991552,0.69,162.11,162.07,24.63817879]
["bitfinex","SOLUSD",1762579992047,0.69,162.11,162.06,6.17055411]
["bitfinex","SOLUSD",1762579992254,3.04257196,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1762579992610,0.69,162.08,162.06,6.17055411]
["bitfinex","SOLUSD",1762579995031,0.69,162.08,162.05,6.27091816]
["bitfinex","SOLUSD",1762579995827,3.73257196,162.08,162.05,6.27091816]
["bitfinex","SOLUSD",1762579996226,0.72,162.07,162.05,6.27091816]
["bitfinex","SOLUSD",1762579998054,3.04257196,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579998545,3.76257196,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762579999121,9.93312607,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580001432,3.76257196,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580002668,10.90257196,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580006146,3.76257196,162.08,162.05,6.27093489]
["bitfinex","SOLUSD",1762580006346,0.72,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580007046,3.76257196,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762580007243,10.18257196,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580007570,10.90257196,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580009193,7.86,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580009403,7.86,162.06,162.05,6.27093489]
["bitfinex","SOLUSD",1762580009572,3.04257196,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580009573,7.14,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580009982,7.86,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580011890,0.72,162.06,162.05,6.27093489]
["bitfinex","SOLUSD",1762580012092,7.14,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580012582,7.86,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580012907,7.14,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580013195,7.86,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580013393,0.72,162.06,162.05,6.27093489]
["bitfinex","SOLUSD",1762580016476,0.72,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580016873,0.72,162.06,162.05,6.27093489]
["bitfinex","SOLUSD",1762580017201,7.14,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580017371,7.86,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580018875,0.72,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580019576,7.14,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580019791,7.86,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580021909,7.14,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580022209,7.84,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580022778,7.84,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762580022978,0.7,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580023179,3.74257196,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580024486,0.7,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580026207,3.04257196,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762580026410,7.14,162.08,162.05,6.27093489]
["bitfinex","SOLUSD",1762580026713,0.69,162.07,162.05,6.27093489]
["bitfinex","SOLUSD",1762580027408,0.69,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762580027934,0.69,162.07,162.05,6.27089392]
["bitfinex","SOLUSD",1762580030089,0.69,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762580031398,3.73257196,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762580031617,9.90274538,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762580031797,0.69,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580032002,6.86055411,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580032316,8.81439903,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580033505,29.40639903,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580033704,39.19522672,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580034019,19.37454598,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580034398,69.37454598,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580034815,19.37454598,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580035314,69.37454598,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762580035515,69.37454598,162.06,162.04,0.1]
["bitfinex","SOLUSD",1762580035516,114.08882769,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762580035720,19.57267261,162.05,162.03,0.1]
["bitfinex","SOLUSD",1762580035937,194.26740279,162.04,162.03,0.1]
["bitfinex","SOLUSD",1762580036113,32.33467261,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762580036302,40.2461823,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762580036498,40.9361823,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762580037098,40.9361823,162.02,161.99,0.1]
["bitfinex","SOLUSD",1762580037099,9.78882769,162.01,161.99,0.1]
["bitfinex","SOLUSD",1762580037314,9.78882769,162.01,161.96,1.64532035]
["bitfinex","SOLUSD",1762580037315,30.38082769,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580037518,39.47467261,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580037805,40.16467261,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580038203,30.37584492,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580038806,23.23584492,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580039007,28.422,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580039230,30.37584492,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580039419,40.93642046,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580039613,47.11040329,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580039838,46.33865544,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580041125,36.54982775,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580041312,46.33865544,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580042037,23.23584492,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580042209,36.54982775,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580043434,30.37584492,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580043605,9.78384492,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580043803,7.14,161.97,161.96,7.81968439]
["bitfinex","SOLUSD",1762580044132,7.14,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580044636,9.78384492,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580045329,15.95782775,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580045533,36.54982775,161.97,161.96,1.64532035]
["bitfinex","SOLUSD",1762580045921,47.11040329,161.97,161.96,0.20532035]
["bitfinex","SOLUSD",1762580047327,35.85982775,161.97,161.96,0.20532035]
["bitfinex","SOLUSD",1762580047635,9.09384492,161.97,161.96,0.20532035]
["bitfinex","SOLUSD",1762580048318,7.14,161.97,161.96,0.20532035]
["bitfinex","SOLUSD",1762580049236,9.09384492,161.97,161.96,0.20532035]
["bitfinex","SOLUSD",1762580049544,15.26782775,161.97,161.96,0.20532035]
["bitfinex","SOLUSD",1762580049732,15.95782775,161.97,161.96,0.20532035]
["bitfinex","SOLUSD",1762580050117,25.74665544,161.97,161.96,0.20532035]
["bitfinex","SOLUSD",1762580050315,26.51840329,161.97,161.96,0.20532035]
["bitfinex","SOLUSD",1762580052440,126.51840329,161.97,161.96,1e-08]
["bitfinex","SOLUSD",1762580052957,9.78882769,161.93,161.87,0.66]
["bitfinex","SOLUSD",1762580053245,1.95384492,161.89,161.85,6.83852982]
["bitfinex","SOLUSD",1762580053442,7.16,161.88,161.85,6.83852982]
["bitfinex","SOLUSD",1762580053631,7.16,161.88,161.86,0.66]
["bitfinex","SOLUSD",1762580054140,1.95384492,161.91,161.86,0.66]
["bitfinex","SOLUSD",1762580054341,7.16,161.9,161.86,0.66]
["bitfinex","SOLUSD",1762580054545,9.81384492,161.9,161.86,0.66]
["bitfinex","SOLUSD",1762580055245,9.11384492,161.9,161.86,0.66]
["bitfinex","SOLUSD",1762580055429,9.81384492,161.9,161.86,0.66]
["bitfinex","SOLUSD",1762580055631,15.99071869,161.9,161.86,0.66]
["bitfinex","SOLUSD",1762580055961,7.16,161.9,161.86,6.83812914]
["bitfinex","SOLUSD",1762580056126,7.16,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762580057025,10.56052789,161.98,161.89,1.95384492]
["bitfinex","SOLUSD",1762580057235,1.95384492,161.96,161.9,1.95384492]
["bitfinex","SOLUSD",1762580057441,7.16,161.95,161.91,0.68]
["bitfinex","SOLUSD",1762580057655,9.11384492,161.95,161.91,0.68]
["bitfinex","SOLUSD",1762580057834,9.11384492,161.95,161.91,6.85625423]
["bitfinex","SOLUSD",1762580058228,9.11384492,161.95,161.92,0.68]
["bitfinex","SOLUSD",1762580058750,7.16,161.95,161.92,0.68]
["bitfinex","SOLUSD",1762580059625,7.16,161.95,161.92,6.85576672]
["bitfinex","SOLUSD",1762580059826,15.43140972,162.01,161.92,6.85576672]
["bitfinex","SOLUSD",1762580059827,9.78882769,162.02,161.93,1.95384492]
["bitfinex","SOLUSD",1762580060052,1.95384492,161.99,161.93,2.63384492]
["bitfinex","SOLUSD",1762580060361,1.95384492,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762580060650,7.16,161.96,161.93,0.68]
["bitfinex","SOLUSD",1762580061538,7.16,161.96,161.93,2.63384492]
["bitfinex","SOLUSD",1762580061847,7.16,161.96,161.94,6.85512659]
["bitfinex","SOLUSD",1762580062230,7.16,161.96,161.95,0.68]
["bitfinex","SOLUSD",1762580062441,1.95384492,162.01,161.95,0.68]
["bitfinex","SOLUSD",1762580062624,7.16,162.01,161.95,2.63384492]
["bitfinex","SOLUSD",1762580062828,9.11384492,162.01,161.95,2.63384492]
["bitfinex","SOLUSD",1762580063149,1.95384492,162.0,161.96,0.68]
["bitfinex","SOLUSD",1762580063330,1.95384492,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762580063527,1.95384492,161.96,161.93,0.68]
["bitfinex","SOLUSD",1762580065034,1.95384492,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1762580065234,1.95384492,161.95,161.92,0.68]
["bitfinex","SOLUSD",1762580066027,7.16,161.97,161.92,6.85583775]
["bitfinex","SOLUSD",1762580066353,7.16,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762580066354,9.11384492,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762580067154,1.95384492,161.96,161.93,0.68]
["bitfinex","SOLUSD",1762580068026,1.95384492,161.95,161.93,0.68]
["bitfinex","SOLUSD",1762580068223,1.95384492,161.95,161.91,0.68]
["bitfinex","SOLUSD",1762580069049,1.95384492,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1762580069251,1.95384492,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1762580069455,1.95384492,161.96,161.93,0.68]
["bitfinex","SOLUSD",1762580069643,9.11384492,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762580071438,9.11384492,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762580071840,9.11384492,161.97,161.94,6.85512659]
["bitfinex","SOLUSD",1762580072239,9.11384492,161.97,161.94,0.68]
["bitfinex","SOLUSD",1762580073541,9.11384492,161.97,161.94,6.85505201]
["bitfinex","SOLUSD",1762580074054,9.11384492,161.97,161.94,0.68]
["bitfinex","SOLUSD",1762580074258,9.11384492,161.97,161.94,6.85510385]
["bitfinex","SOLUSD",1762580074561,104.3,161.98,161.95,0.68]
["bitfinex","SOLUSD",1762580074867,7.16,161.97,161.95,0.68]
["bitfinex","SOLUSD",1762580075865,7.16,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1762580076060,7.16,161.97,161.95,6.85459964]
["bitfinex","SOLUSD",1762580076542,7.16,161.97,161.96,0.68]
["bitfinex","SOLUSD",1762580078061,7.16,161.97,161.96,6.85436404]
["bitfinex","SOLUSD",1762580078660,1.95384492,162.01,161.96,6.85436404]
["bitfinex","SOLUSD",1762580078865,7.16,162.0,161.97,0.68]
["bitfinex","SOLUSD",1762580079654,1.95384492,162.02,161.97,0.68]
["bitfinex","SOLUSD",1762580079953,9.11384492,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762580080153,9.11384492,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762580081643,7.16,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762580082059,7.16,162.02,162.0,6.1728395]
["bitfinex","SOLUSD",1762580082467,104.99,162.08,162.01,0.68]
["bitfinex","SOLUSD",1762580082668,7.16,162.07,162.01,0.68]
["bitfinex","SOLUSD",1762580082853,1.95384492,162.06,162.01,0.68]
["bitfinex","SOLUSD",1762580083372,9.11384492,162.07,162.01,2.63384492]
["bitfinex","SOLUSD",1762580083562,9.11384492,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762580083763,9.11384492,162.07,162.02,6.85207752]
["bitfinex","SOLUSD",1762580083965,9.11384492,162.07,162.03,0.68]
["bitfinex","SOLUSD",1762580084367,15.99412904,162.07,162.03,0.68]
["bitfinex","SOLUSD",1762580085175,15.99412904,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762580085176,2.66384492,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1762580085368,2.66384492,162.06,162.02,6.86207752]
["bitfinex","SOLUSD",1762580085855,2.66384492,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1762580086061,2.66384492,162.06,162.03,0.69]
["bitfinex","SOLUSD",1762580086656,9.11384492,162.07,162.03,0.69]
["bitfinex","SOLUSD",1762580087579,106.25384492,162.08,162.03,0.69]
["bitfinex","SOLUSD",1762580087876,7.16,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762580088084,7.84,162.07,162.03,0.69]
["bitfinex","SOLUSD",1762580088377,9.79384492,162.07,162.03,0.69]
["bitfinex","SOLUSD",1762580089179,2.63384492,162.06,162.03,6.861587]
["bitfinex","SOLUSD",1762580089354,7.16,162.05,162.03,6.861587]
["bitfinex","SOLUSD",1762580090504,13.33099471,162.05,161.99,6.17322056]
["bitfinex","SOLUSD",1762580090777,1.95384492,162.03,161.99,6.85322056]
["bitfinex","SOLUSD",1762580091078,7.16,162.02,162.0,0.68]
["bitfinex","SOLUSD",1762580092279,7.16,162.02,162.01,6.17245849]
["bitfinex","SOLUSD",1762580092761,7.16,162.02,162.01,0.68]
["bitfinex","SOLUSD",1762580094886,7.16,162.02,162.01,6.85245849]
["bitfinex","SOLUSD",1762580097099,7.16,162.04,162.01,9.9053176]
["bitfinex","SOLUSD",1762580097578,7.16,162.04,162.02,0.68]
["bitfinex","SOLUSD",1762580098963,7.16,162.04,162.02,6.85181432]
["bitfinex","SOLUSD",1762580099390,7.16,162.04,162.03,0.68]
["bitfinex","SOLUSD",1762580101202,7.16,162.04,162.03,6.85169659]
["bitfinex","SOLUSD",1762580102089,50.0,162.12,162.03,25.33379719]
["bitfinex","SOLUSD",1762580102090,3.05285911,162.11,162.03,25.33379719]
["bitfinex","SOLUSD",1762580102408,7.14,162.1,162.06,3.05285911]
["bitfinex","SOLUSD",1762580102630,10.87285911,162.1,162.06,0.68]
["bitfinex","SOLUSD",1762580102813,3.73285911,162.09,162.04,0.68]
["bitfinex","SOLUSD",1762580103046,3.05285911,162.08,162.04,0.68]
["bitfinex","SOLUSD",1762580103304,3.05285911,162.06,162.02,6.85207752]
["bitfinex","SOLUSD",1762580103484,3.05285911,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1762580103686,3.73285911,162.06,162.02,6.85207752]
["bitfinex","SOLUSD",1762580103915,3.05285911,162.05,162.02,6.85207752]
["bitfinex","SOLUSD",1762580104281,7.14,162.07,162.03,0.68]
["bitfinex","SOLUSD",1762580104702,7.16,162.07,162.03,0.68]
["bitfinex","SOLUSD",1762580105104,7.16,162.07,162.03,6.85162381]
["bitfinex","SOLUSD",1762580105598,7.16,162.07,162.04,0.68]
["bitfinex","SOLUSD",1762580106618,7.16,162.07,162.01,0.68]
["bitfinex","SOLUSD",1762580106619,3.05285911,162.05,162.01,0.68]
["bitfinex","SOLUSD",1762580106820,3.05285911,162.04,162.01,0.68]
["bitfinex","SOLUSD",1762580107205,3.05285911,162.04,162.01,6.85245286]
["bitfinex","SOLUSD",1762580107534,10.21285911,162.07,162.01,9.90531197]
["bitfinex","SOLUSD",1762580107703,10.21285911,162.07,162.02,0.68]
["bitfinex","SOLUSD",1762580108319,10.89285911,162.07,162.02,0.68]
["bitfinex","SOLUSD",1762580108494,3.05285911,162.06,162.02,0.68]
["bitfinex","SOLUSD",1762580108823,3.73285911,162.06,162.02,0.68]
["bitfinex","SOLUSD",1762580109402,3.05285911,162.05,162.02,6.85192291]
["bitfinex","SOLUSD",1762580109707,3.05285911,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1762580109903,3.05285911,162.03,162.0,6.8528395]
["bitfinex","SOLUSD",1762580110106,0.68,162.02,161.96,20.592]
["bitfinex","SOLUSD",1762580110296,3.05285911,162.0,161.95,0.68]
["bitfinex","SOLUSD",1762580110497,3.05285911,161.99,161.95,0.68]
["bitfinex","SOLUSD",1762580111021,3.05285911,161.98,161.95,0.68]
["bitfinex","SOLUSD",1762580111923,3.05285911,161.98,161.95,6.85472785]
["bitfinex","SOLUSD",1762580112300,0.68,162.01,161.96,0.68]
["bitfinex","SOLUSD",1762580112624,3.05285911,161.99,161.96,0.68]
["bitfinex","SOLUSD",1762580113414,3.05285911,161.99,161.96,6.85422531]
["bitfinex","SOLUSD",1762580114116,3.05285911,162.0,161.96,6.85422531]
["bitfinex","SOLUSD",1762580114423,3.05285911,162.0,161.96,0.68]
["bitfinex","SOLUSD",1762580114601,3.74285911,162.0,161.96,0.68]
["bitfinex","SOLUSD",1762580114803,3.74285911,162.0,161.96,6.85428381]
["bitfinex","SOLUSD",1762580115004,3.74285911,162.0,161.96,0.68]
["bitfinex","SOLUSD",1762580115599,0.69,161.99,161.96,0.68]
["bitfinex","SOLUSD",1762580115801,10.21285911,161.98,161.94,0.66]
["bitfinex","SOLUSD",1762580116108,7.16,161.98,161.93,0.66]
["bitfinex","SOLUSD",1762580116311,10.90285911,161.98,161.93,6.83545939]
["bitfinex","SOLUSD",1762580116510,0.69,161.97,161.93,6.83545939]
["bitfinex","SOLUSD",1762580116711,10.90285911,161.98,161.94,0.66]
["bitfinex","SOLUSD",1762580117305,10.90285911,161.98,161.94,6.83496689]
["bitfinex","SOLUSD",1762580118123,0.69,161.97,161.94,6.83496689]
["bitfinex","SOLUSD",1762580118422,0.69,161.97,161.94,6.17496689]
["bitfinex","SOLUSD",1762580118803,16.38651105,161.98,161.94,6.83496689]
["bitfinex","SOLUSD",1762580119002,17.07651105,161.98,161.94,6.83496689]
["bitfinex","SOLUSD",1762580119203,10.90285911,161.98,161.94,6.83496689]
["bitfinex","SOLUSD",1762580119623,10.90285911,161.98,161.94,0.66]
["bitfinex","SOLUSD",1762580119795,17.07651543,161.98,161.94,0.66]
["bitfinex","SOLUSD",1762580120710,17.07651543,161.98,161.94,6.83508825]
["bitfinex","SOLUSD",1762580121223,7.85,161.98,161.94,6.83508825]
["bitfinex","SOLUSD",1762580122016,10.90285911,161.98,161.94,6.83508825]
["bitfinex","SOLUSD",1762580122814,7.85,161.98,161.95,0.66]
["bitfinex","SOLUSD",1762580123017,7.85,161.98,161.94,6.17508825]
["bitfinex","SOLUSD",1762580123214,7.85,161.98,161.94,6.83508825]
["bitfinex","SOLUSD",1762580123727,20.592,161.97,161.85,2.32354323]
["bitfinex","SOLUSD",1762580123910,20.592,161.95,161.88,3.05285911]
["bitfinex","SOLUSD",1762580124113,7.16,161.94,161.89,0.66]
["bitfinex","SOLUSD",1762580124311,7.16,161.94,161.89,3.71285911]
["bitfinex","SOLUSD",1762580124716,7.85,161.94,161.9,0.66]
["bitfinex","SOLUSD",1762580124906,7.85,161.94,161.88,3.05285911]
["bitfinex","SOLUSD",1762580124907,14.0253541,161.94,161.88,3.05285911]
["bitfinex","SOLUSD",1762580125106,16.38821321,161.94,161.88,0.66]
["bitfinex","SOLUSD",1762580125311,0.69,161.93,161.88,0.66]
["bitfinex","SOLUSD",1762580125557,3.74285911,161.93,161.88,0.66]
["bitfinex","SOLUSD",1762580125926,3.74285911,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762580126823,9.22894177,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762580127038,3.05285911,161.92,161.88,6.83727041]
["bitfinex","SOLUSD",1762580127420,3.74285911,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762580127620,0.69,161.92,161.88,6.83727041]
["bitfinex","SOLUSD",1762580128130,0.69,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762580129037,3.05285911,161.93,161.88,6.83739842]
["bitfinex","SOLUSD",1762580129441,0.69,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762580129745,3.74285911,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762580131217,0.69,161.92,161.89,6.83701034]
["bitfinex","SOLUSD",1762580131416,3.74285911,161.92,161.88,6.17734868]
["bitfinex","SOLUSD",1762580131844,3.74285911,161.92,161.88,6.83734868]
["bitfinex","SOLUSD",1762580132154,3.74285911,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762580133143,6.17627076,161.91,161.87,6.17768873]
["bitfinex","SOLUSD",1762580133313,3.74285911,161.91,161.87,6.83768873]
["bitfinex","SOLUSD",1762580133511,3.05285911,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762580134143,3.74285911,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762580134448,0.69,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762580136840,0.69,161.91,161.88,6.83733989]
["bitfinex","SOLUSD",1762580137350,0.69,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762580137949,0.69,161.91,161.87,6.17772775]
["bitfinex","SOLUSD",1762580138152,0.69,161.91,161.87,6.83772775]
["bitfinex","SOLUSD",1762580138153,9.91926079,161.91,161.87,6.83772775]
["bitfinex","SOLUSD",1762580138328,9.91926079,161.91,161.87,6.17772775]
["bitfinex","SOLUSD",1762580138661,9.91926079,161.91,161.87,6.83772775]
["bitfinex","SOLUSD",1762580138859,3.74285911,161.9,161.85,6.83843785]
["bitfinex","SOLUSD",1762580139150,3.05285911,161.89,161.84,0.66]
["bitfinex","SOLUSD",1762580139319,3.74285911,161.89,161.84,0.66]
["bitfinex","SOLUSD",1762580139525,0.69,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762580139728,3.05285911,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762580140227,3.74285911,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762580141043,3.74285911,161.87,161.83,6.83912017]
["bitfinex","SOLUSD",1762580141546,10.90285911,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762580142334,0.66,161.87,161.84,0.66]
["bitfinex","SOLUSD",1762580143248,0.66,161.87,161.84,6.83892654]
["bitfinex","SOLUSD",1762580143544,7.16,161.88,161.84,6.83892654]
["bitfinex","SOLUSD",1762580143847,104.3,161.9,161.85,3.72285911]
["bitfinex","SOLUSD",1762580144035,3.71285911,161.92,161.86,3.05285911]
["bitfinex","SOLUSD",1762580144346,7.16,161.91,161.86,3.72285911]
["bitfinex","SOLUSD",1762580144551,7.16,161.91,161.87,0.7]
["bitfinex","SOLUSD",1762580144745,7.86,161.91,161.87,0.7]
["bitfinex","SOLUSD",1762580145348,10.91285911,161.91,161.87,6.87767531]
["bitfinex","SOLUSD",1762580145559,0.7,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762580145848,0.7,161.9,161.86,0.7]
["bitfinex","SOLUSD",1762580147240,0.7,161.9,161.87,6.17779699]
["bitfinex","SOLUSD",1762580147736,3.75285911,161.9,161.87,6.87779699]
["bitfinex","SOLUSD",1762580150442,3.05285911,161.9,161.87,6.87779699]
["bitfinex","SOLUSD",1762580150953,10.21285911,161.91,161.87,6.87779699]
["bitfinex","SOLUSD",1762580151132,20.592,161.88,161.79,0.42418892]
["bitfinex","SOLUSD",1762580151331,12.8416868,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762580151635,51.99999999,161.85,161.79,0.1]
["bitfinex","SOLUSD",1762580151636,0.7,161.87,161.79,0.1]
["bitfinex","SOLUSD",1762580151957,3.05285911,161.84,161.79,0.1]
["bitfinex","SOLUSD",1762580152253,10.27285911,161.83,161.79,0.1]
["bitfinex","SOLUSD",1762580152463,9.23294686,161.81,161.79,0.1]
["bitfinex","SOLUSD",1762580152662,3.75285911,161.82,161.79,0.1]
["bitfinex","SOLUSD",1762580152841,31.56485911,161.84,161.79,6.98081654]
["bitfinex","SOLUSD",1762580153177,3.75285911,161.83,161.79,0.8]
["bitfinex","SOLUSD",1762580154435,2.65914164,161.83,161.79,6.98074136]
["bitfinex","SOLUSD",1762580155230,2.65914164,161.83,161.79,0.8]
["bitfinex","SOLUSD",1762580155630,1.95914164,161.82,161.79,0.8]
["bitfinex","SOLUSD",1762580157070,27.812,161.84,161.79,6.9807495]
["bitfinex","SOLUSD",1762580157242,1.95914164,161.83,161.79,6.9807495]
["bitfinex","SOLUSD",1762580157635,1.95914164,161.82,161.79,6.9807495]
["bitfinex","SOLUSD",1762580158054,1.95914164,161.82,161.79,6.2807495]
["bitfinex","SOLUSD",1762580158251,1.95914164,161.82,161.79,6.9807495]
["bitfinex","SOLUSD",1762580158580,1.95914164,161.8,161.79,43.44875683]
["bitfinex","SOLUSD",1762580159416,27.47208775,161.81,161.8,43.34875683]
["bitfinex","SOLUSD",1762580159601,29.43122939,161.81,161.8,43.34875683]
["bitfinex","SOLUSD",1762580160912,23.25114164,161.81,161.8,43.34875683]
["bitfinex","SOLUSD",1762580161287,27.47208775,161.81,161.8,43.34875683]
["bitfinex","SOLUSD",1762580161604,29.43122939,161.81,161.8,43.34875683]
["bitfinex","SOLUSD",1762580161821,6.70114164,161.82,161.81,43.34875683]
["bitfinex","SOLUSD",1762580162101,8.66028328,161.82,161.81,43.34875683]
["bitfinex","SOLUSD",1762580163111,14.83998912,161.82,161.81,43.34875683]
["bitfinex","SOLUSD",1762580163313,8.66028328,161.82,161.81,43.34875683]
["bitfinex","SOLUSD",1762580164598,14.83998912,161.82,161.81,43.34875683]
["bitfinex","SOLUSD",1762580164780,8.66028328,161.82,161.81,43.34875683]
["bitfinex","SOLUSD",1762580165778,14.83998912,161.82,161.81,43.34875683]
["bitfinex","SOLUSD",1762580165980,8.66028328,161.82,161.81,43.34875683]
["bitfinex","SOLUSD",1762580166478,1.95914164,161.82,161.81,43.34875683]
["bitfinex","SOLUSD",1762580166682,9.17914164,161.84,161.82,9.78882769]
["bitfinex","SOLUSD",1762580166943,1.95914164,161.84,161.82,9.78882769]
["bitfinex","SOLUSD",1762580167223,1.95914164,161.84,161.82,10.48882769]
["bitfinex","SOLUSD",1762580168106,1.95914164,161.85,161.84,9.78882769]
["bitfinex","SOLUSD",1762580168729,1.95914164,161.85,161.82,10.48882769]
["bitfinex","SOLUSD",1762580169108,1.95914164,161.85,161.84,9.78882769]
["bitfinex","SOLUSD",1762580170604,8.13770203,161.85,161.82,10.48882769]
["bitfinex","SOLUSD",1762580170821,1.95914164,161.84,161.82,10.48882769]
["bitfinex","SOLUSD",1762580171121,1.95914164,161.84,161.83,10.48882769]
["bitfinex","SOLUSD",1762580171516,1.95914164,161.85,161.84,9.78882769]
["bitfinex","SOLUSD",1762580171919,1.95914164,161.85,161.83,0.7]
["bitfinex","SOLUSD",1762580171920,8.13778014,161.85,161.83,0.7]
["bitfinex","SOLUSD",1762580172339,1.95914164,161.85,161.83,0.7]
["bitfinex","SOLUSD",1762580172841,62.63742492,161.86,161.83,0.7]
["bitfinex","SOLUSD",1762580173009,7.2,161.88,161.83,6.87918666]
["bitfinex","SOLUSD",1762580173210,9.15914164,161.88,161.83,6.87918666]
["bitfinex","SOLUSD",1762580173510,9.15914164,161.88,161.84,0.7]
["bitfinex","SOLUSD",1762580173710,9.15914164,161.88,161.84,6.87892169]
["bitfinex","SOLUSD",1762580174042,1.95914164,161.87,161.82,16.66849703]
["bitfinex","SOLUSD",1762580174222,1.95914164,161.86,161.82,16.66849703]
["bitfinex","SOLUSD",1762580174426,1.95914164,161.86,161.82,16.68849703]
["bitfinex","SOLUSD",1762580174633,1.95914164,161.86,161.83,0.72]
["bitfinex","SOLUSD",1762580176051,8.13743412,161.86,161.83,0.72]
["bitfinex","SOLUSD",1762580177348,8.13743412,161.86,161.82,9.78882769]
["bitfinex","SOLUSD",1762580177349,9.15914164,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762580177530,9.15914164,161.85,161.82,10.50882769]
["bitfinex","SOLUSD",1762580177728,1.95914164,161.84,161.82,10.50882769]
["bitfinex","SOLUSD",1762580178237,6.17894216,161.84,161.82,10.50882769]
["bitfinex","SOLUSD",1762580178922,7.2,161.85,161.82,10.50882769]
["bitfinex","SOLUSD",1762580179125,13.37864071,161.85,161.82,10.50882769]
["bitfinex","SOLUSD",1762580179333,1.95914164,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762580179942,1.95914164,161.84,161.82,9.78882769]
["bitfinex","SOLUSD",1762580180447,8.13810068,161.84,161.82,9.78882769]
["bitfinex","SOLUSD",1762580181036,1.95914164,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762580182559,8.13846562,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762580182934,1.95914164,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762580183626,9.15914164,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762580183935,15.33846562,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762580185756,15.33846562,161.83,161.82,10.50882769]
["bitfinex","SOLUSD",1762580186056,15.33846562,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762580187739,9.15914164,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762580188962,15.33846562,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762580189962,15.33846562,161.83,161.82,10.50882769]
["bitfinex","SOLUSD",1762580190346,15.33846562,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762580190958,7.2,161.83,161.82,10.50882769]
["bitfinex","SOLUSD",1762580191138,9.15914164,161.83,161.82,10.50882769]
["bitfinex","SOLUSD",1762580191471,15.33846562,161.83,161.81,9.78882769]
["bitfinex","SOLUSD",1762580191834,15.33846562,161.83,161.8,0.72]
["bitfinex","SOLUSD",1762580191835,1.95914164,161.82,161.79,0.1]
["bitfinex","SOLUSD",1762580192039,1.95914164,161.82,161.81,0.72]
["bitfinex","SOLUSD",1762580192257,9.13914164,161.82,161.81,0.72]
["bitfinex","SOLUSD",1762580192561,15.31884748,161.82,161.79,0.1]
["bitfinex","SOLUSD",1762580192746,15.31884748,161.82,161.81,9.78882769]
["bitfinex","SOLUSD",1762580193247,15.31884748,161.82,161.81,0.72]
["bitfinex","SOLUSD",1762580194467,15.31884748,161.82,161.8,9.78882769]
["bitfinex","SOLUSD",1762580194673,1.95914164,161.81,161.8,9.78882769]
["bitfinex","SOLUSD",1762580195170,1.95914164,161.81,161.8,0.72]
["bitfinex","SOLUSD",1762580196872,8.13922939,161.81,161.8,0.72]
["bitfinex","SOLUSD",1762580197102,8.13922939,161.81,161.79,0.1]
["bitfinex","SOLUSD",1762580197272,9.13914164,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762580199078,35.91161135,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762580199392,15.31961135,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762580199976,67.27875299,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580200181,63.36046971,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580200382,67.27875299,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580201209,68.0513117,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580201626,18.0513117,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580201829,16.09217006,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580202535,66.09217006,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580203110,68.0513117,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580204233,66.09217006,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580205815,68.0513117,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580206932,18.0513117,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580207135,16.09217006,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580207544,15.31961135,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580213057,7.18,161.8,161.79,10.4988277]
["bitfinex","SOLUSD",1762580213235,15.31961135,161.8,161.79,10.4988277]
["bitfinex","SOLUSD",1762580214544,16.42311228,161.8,161.79,10.4988277]
["bitfinex","SOLUSD",1762580220354,16.42311228,161.8,161.79,9.7888277]
["bitfinex","SOLUSD",1762580226857,10.24264257,161.8,161.79,9.7888277]
["bitfinex","SOLUSD",1762580227042,10.24264257,161.8,161.79,10.4988277]
["bitfinex","SOLUSD",1762580227434,10.24264257,161.8,161.79,9.7888277]
["bitfinex","SOLUSD",1762580227435,16.42311228,161.8,161.79,9.7888277]
["bitfinex","SOLUSD",1762580232371,16.42311228,161.8,161.79,10.4988277]
["bitfinex","SOLUSD",1762580232663,16.42311228,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580234969,37.01511228,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762580237367,37.01511228,161.8,161.77,9.88882769]
["bitfinex","SOLUSD",1762580237368,20.592,161.78,161.77,9.88882769]
["bitfinex","SOLUSD",1762580237569,30.81464257,161.78,161.77,10.60882769]
["bitfinex","SOLUSD",1762580237771,30.81464257,161.78,161.74,0.72]
["bitfinex","SOLUSD",1762580237943,20.592,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762580238143,30.81464257,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762580238365,30.81464257,161.72,161.71,0.82]
["bitfinex","SOLUSD",1762580238366,31.58758345,161.72,161.71,0.82]
["bitfinex","SOLUSD",1762580238563,31.58758345,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762580239275,37.77111053,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762580240261,36.99816965,161.72,161.71,10.60882769]
["bitfinex","SOLUSD",1762580241197,33.93552708,161.72,161.71,0.82]
["bitfinex","SOLUSD",1762580241378,36.99816965,161.72,161.71,0.82]
["bitfinex","SOLUSD",1762580242405,36.99816965,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762580244273,36.99816965,161.72,161.64,10.50882769]
["bitfinex","SOLUSD",1762580244274,20.592,161.67,161.64,10.50882769]
["bitfinex","SOLUSD",1762580244600,10.22264257,161.66,161.64,10.50882769]
["bitfinex","SOLUSD",1762580244792,10.22264257,161.66,161.63,2.28571619]
["bitfinex","SOLUSD",1762580244983,53.06264257,161.66,161.63,1.56571619]
["bitfinex","SOLUSD",1762580245288,66.40846466,161.66,161.63,1.56571619]
["bitfinex","SOLUSD",1762580246891,116.40846466,161.66,161.63,1.56571619]
["bitfinex","SOLUSD",1762580247099,20.592,161.64,161.63,1.16571619]
["bitfinex","SOLUSD",1762580247294,37.02123004,161.64,161.63,1.16571619]
["bitfinex","SOLUSD",1762580247472,37.02123004,161.64,161.63,1.88571619]
["bitfinex","SOLUSD",1762580248692,37.02123004,161.64,161.63,1.16571619]
["bitfinex","SOLUSD",1762580248991,37.02123004,161.64,161.63,1.88571619]
["bitfinex","SOLUSD",1762580251195,26.77858747,161.64,161.63,1.88571619]
["bitfinex","SOLUSD",1762580251398,104.3,161.65,161.64,9.78882769]
["bitfinex","SOLUSD",1762580251696,7.18,161.65,161.64,10.50882769]
["bitfinex","SOLUSD",1762580252602,104.3,161.7,161.64,16.69536549]
["bitfinex","SOLUSD",1762580252815,10.24264257,161.69,161.65,0.72]
["bitfinex","SOLUSD",1762580253801,7.18,161.68,161.66,9.78882769]
["bitfinex","SOLUSD",1762580253992,7.18,161.68,161.67,10.50882769]
["bitfinex","SOLUSD",1762580254893,7.18,161.68,161.67,16.69426716]
["bitfinex","SOLUSD",1762580255073,7.18,161.68,161.67,10.50882769]
["bitfinex","SOLUSD",1762580255472,7.18,161.68,161.67,16.69426716]
["bitfinex","SOLUSD",1762580255697,7.18,161.68,161.67,10.50882769]
["bitfinex","SOLUSD",1762580255895,7.18,161.7,161.68,9.78882769]
["bitfinex","SOLUSD",1762580256095,7.18,161.7,161.68,10.50882769]
["bitfinex","SOLUSD",1762580256407,7.18,161.7,161.69,10.50882769]
["bitfinex","SOLUSD",1762580256922,13.36429189,161.7,161.69,10.50882769]
["bitfinex","SOLUSD",1762580257076,16.42693446,161.7,161.69,0.72]
["bitfinex","SOLUSD",1762580258819,7.18,161.7,161.69,0.72]
["bitfinex","SOLUSD",1762580259118,16.42693446,161.7,161.69,0.72]
["bitfinex","SOLUSD",1762580260123,16.42693446,161.7,161.66,9.50882769]
["bitfinex","SOLUSD",1762580260280,3.06264257,161.69,161.66,9.50882769]
["bitfinex","SOLUSD",1762580260915,9.24743264,161.69,161.66,9.50882769]
["bitfinex","SOLUSD",1762580261485,9.24743264,161.69,161.64,6.18651397]
["bitfinex","SOLUSD",1762580262018,3.06264257,161.68,161.63,7.3526082]
["bitfinex","SOLUSD",1762580262193,3.06264257,161.68,161.64,10.49882769]
["bitfinex","SOLUSD",1762580262396,9.24778354,161.68,161.64,10.49882769]
["bitfinex","SOLUSD",1762580262602,9.24778354,161.68,161.66,9.78882769]
["bitfinex","SOLUSD",1762580262980,9.24778354,161.68,161.67,10.49882769]
["bitfinex","SOLUSD",1762580263409,20.592,161.68,161.67,10.49882769]
["bitfinex","SOLUSD",1762580265932,19.872,161.68,161.67,10.49882769]
["bitfinex","SOLUSD",1762580266135,10.24264257,161.72,161.68,9.78882769]
["bitfinex","SOLUSD",1762580266302,3.06264257,161.71,161.68,10.44882769]
["bitfinex","SOLUSD",1762580266505,3.06264257,161.71,161.7,9.78882769]
["bitfinex","SOLUSD",1762580266932,3.06264257,161.71,161.7,0.66]
["bitfinex","SOLUSD",1762580268206,10.24264257,161.72,161.71,9.78882769]
["bitfinex","SOLUSD",1762580268943,10.24264257,161.72,161.71,0.65]
["bitfinex","SOLUSD",1762580270530,10.24264257,161.72,161.71,9.78882769]
["bitfinex","SOLUSD",1762580270725,16.42616965,161.72,161.71,9.78882769]
["bitfinex","SOLUSD",1762580272124,16.42616965,161.72,161.71,0.65]
["bitfinex","SOLUSD",1762580272543,10.24264257,161.72,161.71,0.65]
["bitfinex","SOLUSD",1762580274414,9.14178122,161.72,161.71,0.65]
["bitfinex","SOLUSD",1762580277147,15.3253083,161.72,161.71,0.65]
["bitfinex","SOLUSD",1762580277320,15.3253083,161.72,161.67,15.97422356]
["bitfinex","SOLUSD",1762580277645,15.3253083,161.72,161.68,0.65]
["bitfinex","SOLUSD",1762580278228,15.3253083,161.72,161.68,6.83503137]
["bitfinex","SOLUSD",1762580278648,15.3253083,161.72,161.69,0.65]
["bitfinex","SOLUSD",1762580278842,13.36352708,161.72,161.69,0.65]
["bitfinex","SOLUSD",1762580279045,9.14178122,161.72,161.69,0.65]
["bitfinex","SOLUSD",1762580280046,15.32535275,161.72,161.69,0.65]
["bitfinex","SOLUSD",1762580280748,1.96178122,161.71,161.69,0.65]
["bitfinex","SOLUSD",1762580280950,15.32535275,161.72,161.7,9.78882769]
["bitfinex","SOLUSD",1762580281326,15.32535275,161.72,161.69,10.43882769]
["bitfinex","SOLUSD",1762580281851,7.18,161.72,161.69,10.43882769]
["bitfinex","SOLUSD",1762580282053,50.0,161.78,161.69,10.43882769]
["bitfinex","SOLUSD",1762580282054,1.96178122,161.79,161.72,9.78882769]
["bitfinex","SOLUSD",1762580282346,1.96178122,161.79,161.75,9.78882769]
["bitfinex","SOLUSD",1762580282347,7.16,161.78,161.75,9.78882769]
["bitfinex","SOLUSD",1762580282529,7.16,161.78,161.74,9.78882769]
["bitfinex","SOLUSD",1762580282736,7.16,161.78,161.75,6.83222862]
["bitfinex","SOLUSD",1762580283257,7.16,161.78,161.77,9.78882769]
["bitfinex","SOLUSD",1762580283460,15.30301499,161.78,161.77,9.78882769]
["bitfinex","SOLUSD",1762580283759,15.30301499,161.78,161.73,9.78882769]
["bitfinex","SOLUSD",1762580283760,16.02301499,161.78,161.73,9.78882769]
["bitfinex","SOLUSD",1762580283960,1.96178122,161.77,161.74,0.65]
["bitfinex","SOLUSD",1762580284158,7.16,161.76,161.74,0.65]
["bitfinex","SOLUSD",1762580284865,2.68178122,161.75,161.73,9.78882769]
["bitfinex","SOLUSD",1762580285067,1.96178122,161.74,161.73,9.78882769]
["bitfinex","SOLUSD",1762580285250,9.12178122,161.74,161.73,9.78882769]
["bitfinex","SOLUSD",1762580285451,9.84178122,161.74,161.71,9.78882769]
["bitfinex","SOLUSD",1762580285645,1.96178122,161.72,161.71,10.43882769]
["bitfinex","SOLUSD",1762580285853,1.96178122,161.72,161.7,9.78882769]
["bitfinex","SOLUSD",1762580286038,9.12178122,161.71,161.7,10.43882769]
["bitfinex","SOLUSD",1762580286851,7.16,161.71,161.7,10.43882769]
["bitfinex","SOLUSD",1762580287750,7.16,161.71,161.7,16.62311958]
["bitfinex","SOLUSD",1762580288446,29.71378122,161.74,161.7,16.62311958]
["bitfinex","SOLUSD",1762580288646,29.71378122,161.74,161.71,0.65]
["bitfinex","SOLUSD",1762580288965,29.71378122,161.74,161.69,9.78882769]
["bitfinex","SOLUSD",1762580288966,1.96178122,161.72,161.69,9.78882769]
["bitfinex","SOLUSD",1762580289173,1.96178122,161.72,161.71,10.43882769]
["bitfinex","SOLUSD",1762580290766,33.93476348,161.74,161.72,9.78882769]
["bitfinex","SOLUSD",1762580290767,35.8965447,161.74,161.72,9.78882769]
["bitfinex","SOLUSD",1762580290970,35.8965447,161.74,161.72,10.43882769]
["bitfinex","SOLUSD",1762580291175,29.71378122,161.74,161.72,10.43882769]
["bitfinex","SOLUSD",1762580291668,27.752,161.74,161.72,10.43882769]
["bitfinex","SOLUSD",1762580291874,29.71378122,161.74,161.72,10.43882769]
["bitfinex","SOLUSD",1762580292260,27.752,161.74,161.72,9.93882769]
["bitfinex","SOLUSD",1762580292456,35.89664819,161.74,161.72,9.93882769]
["bitfinex","SOLUSD",1762580292656,1.96178122,161.73,161.72,9.93882769]
["bitfinex","SOLUSD",1762580293358,29.71378122,161.74,161.72,9.93882769]
["bitfinex","SOLUSD",1762580293671,35.89662811,161.74,161.72,9.28882769]
["bitfinex","SOLUSD",1762580293969,35.89662811,161.74,161.67,15.46275831]
["bitfinex","SOLUSD",1762580293970,2.68178122,161.73,161.69,0.65]
["bitfinex","SOLUSD",1762580294179,1.96178122,161.71,161.69,0.65]
["bitfinex","SOLUSD",1762580294360,9.12178122,161.7,161.68,9.78882769]
["bitfinex","SOLUSD",1762580294678,9.12178122,161.7,161.67,9.78882769]
["bitfinex","SOLUSD",1762580294855,9.12178122,161.7,161.68,0.66]
["bitfinex","SOLUSD",1762580295259,15.30609327,161.7,161.68,0.66]
["bitfinex","SOLUSD",1762580295459,13.34431205,161.7,161.68,0.66]
["bitfinex","SOLUSD",1762580295662,9.12178122,161.7,161.68,0.66]
["bitfinex","SOLUSD",1762580296067,1.96178122,161.69,161.65,15.97493846]
["bitfinex","SOLUSD",1762580296271,1.96178122,161.69,161.66,0.66]
["bitfinex","SOLUSD",1762580296880,1.96178122,161.69,161.66,6.845807]
["bitfinex","SOLUSD",1762580297065,9.12178122,161.7,161.66,6.845807]
["bitfinex","SOLUSD",1762580297391,7.16,161.7,161.67,10.44882769]
["bitfinex","SOLUSD",1762580297770,7.16,161.7,161.68,0.66]
["bitfinex","SOLUSD",1762580298898,20.592,161.67,161.63,1.16571619]
["bitfinex","SOLUSD",1762580299068,1.96178122,161.64,161.63,1.16571619]
["bitfinex","SOLUSD",1762580299263,9.14178122,161.64,161.63,1.82571619]
["bitfinex","SOLUSD",1762580299462,7.18,161.64,161.63,11.61454388]
["bitfinex","SOLUSD",1762580300772,7.18,161.64,161.63,17.80151412]
["bitfinex","SOLUSD",1762580301657,7.18,161.66,161.64,9.78882769]
["bitfinex","SOLUSD",1762580301887,7.18,161.66,161.64,10.44882769]
["bitfinex","SOLUSD",1762580302095,7.18,161.66,161.65,0.66]
["bitfinex","SOLUSD",1762580302466,7.18,161.66,161.65,10.44882769]
["bitfinex","SOLUSD",1762580303085,15.32769156,161.66,161.63,1.82571619]
["bitfinex","SOLUSD",1762580303292,1.96178122,161.65,161.63,1.82571619]
["bitfinex","SOLUSD",1762580303666,1.96178122,161.65,161.63,1.16571619]
["bitfinex","SOLUSD",1762580304396,1.96178122,161.65,161.64,9.78882769]
["bitfinex","SOLUSD",1762580305178,13.36591034,161.66,161.64,9.78882769]
["bitfinex","SOLUSD",1762580305382,9.85178122,161.66,161.64,9.78882769]
["bitfinex","SOLUSD",1762580305905,1.96178122,161.65,161.64,9.78882769]
["bitfinex","SOLUSD",1762580306897,8.14798598,161.65,161.64,9.78882769]
["bitfinex","SOLUSD",1762580307286,8.14798598,161.65,161.63,1.16571619]
["bitfinex","SOLUSD",1762580307606,9.14178122,161.64,161.63,10.95454388]
["bitfinex","SOLUSD",1762580308410,7.18,161.64,161.63,10.95454388]
["bitfinex","SOLUSD",1762580309393,9.14178122,161.64,161.63,10.95454388]
["bitfinex","SOLUSD",1762580309792,15.32836869,161.64,161.63,10.95454388]
["bitfinex","SOLUSD",1762580310310,16.03836869,161.64,161.63,1.16571619]
["bitfinex","SOLUSD",1762580313728,16.03836869,161.64,161.46,0.1]
["bitfinex","SOLUSD",1762580313729,93.37071216,161.64,161.46,0.1]
["bitfinex","SOLUSD",1762580313894,100.0,161.53,161.46,0.66]
["bitfinex","SOLUSD",1762580314225,7.22,161.52,161.49,0.66]
["bitfinex","SOLUSD",1762580314429,20.592,161.54,161.51,0.76]
["bitfinex","SOLUSD",1762580314628,7.26,161.53,161.51,0.76]
["bitfinex","SOLUSD",1762580314919,7.26,161.53,161.52,9.78882769]
["bitfinex","SOLUSD",1762580315125,7.26,161.55,161.52,10.44882769]
["bitfinex","SOLUSD",1762580315299,7.26,161.56,161.54,9.78882769]
["bitfinex","SOLUSD",1762580315706,7.26,161.56,161.55,10.44882769]
["bitfinex","SOLUSD",1762580315928,7.26,161.56,161.55,9.78882769]
["bitfinex","SOLUSD",1762580316316,7.26,161.56,161.55,10.44882769]
["bitfinex","SOLUSD",1762580316547,27.852,161.58,161.56,9.78882769]
["bitfinex","SOLUSD",1762580316753,7.26,161.58,161.56,10.44882769]
["bitfinex","SOLUSD",1762580316923,27.852,161.58,161.57,10.44882769]
["bitfinex","SOLUSD",1762580317515,27.852,161.58,161.57,9.78882769]
["bitfinex","SOLUSD",1762580317516,20.592,161.58,161.57,9.78882769]
["bitfinex","SOLUSD",1762580317748,1.96178122,161.58,161.57,9.78882769]
["bitfinex","SOLUSD",1762580317921,8.15066598,161.58,161.57,9.78882769]
["bitfinex","SOLUSD",1762580318926,1.96178122,161.58,161.57,9.78882769]
["bitfinex","SOLUSD",1762580319119,9.22178122,161.59,161.58,9.78882769]
["bitfinex","SOLUSD",1762580320139,15.41028628,161.59,161.57,9.78882769]
["bitfinex","SOLUSD",1762580321143,15.41028628,161.59,161.57,0.66]
["bitfinex","SOLUSD",1762580322235,9.22178122,161.59,161.58,9.78882769]
["bitfinex","SOLUSD",1762580322630,9.22178122,161.59,161.55,0.7]
["bitfinex","SOLUSD",1762580323444,9.22178122,161.59,161.55,10.48882769]
["bitfinex","SOLUSD",1762580323951,9.22178122,161.59,161.57,9.78882769]
["bitfinex","SOLUSD",1762580324448,9.22178122,161.59,161.57,0.66]
["bitfinex","SOLUSD",1762580325248,1.96178122,161.58,161.57,0.66]
["bitfinex","SOLUSD",1762580327947,13.44860039,161.59,161.57,0.66]
["bitfinex","SOLUSD",1762580328244,1.96178122,161.58,161.55,10.44882769]
["bitfinex","SOLUSD",1762580328546,7.26,161.59,161.57,9.78882769]
["bitfinex","SOLUSD",1762580328729,20.592,161.61,161.57,15.97809164]
["bitfinex","SOLUSD",1762580328928,1.96178122,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762580329136,9.20178122,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762580329456,1.96178122,161.63,161.61,9.78882769]
["bitfinex","SOLUSD",1762580329830,1.96178122,161.63,161.62,10.44882769]
["bitfinex","SOLUSD",1762580332442,1.96178122,161.63,161.62,9.78882769]
["bitfinex","SOLUSD",1762580333346,8.84875146,161.63,161.6,9.78882769]
["bitfinex","SOLUSD",1762580333547,1.96178122,161.62,161.6,9.78882769]
["bitfinex","SOLUSD",1762580333920,1.96178122,161.62,161.58,9.78882769]
["bitfinex","SOLUSD",1762580334225,1.96178122,161.6,161.55,6.18973272]
["bitfinex","SOLUSD",1762580334544,1.96178122,161.59,161.57,0.66]
["bitfinex","SOLUSD",1762580336435,3.06999553,161.59,161.57,0.66]
["bitfinex","SOLUSD",1762580336850,7.24,161.61,161.57,6.84915534]
["bitfinex","SOLUSD",1762580337150,3.06999553,161.61,161.57,6.84915534]
["bitfinex","SOLUSD",1762580337454,3.06999553,161.61,161.58,0.66]
["bitfinex","SOLUSD",1762580338657,3.06999553,161.62,161.58,6.84880275]
["bitfinex","SOLUSD",1762580338827,10.30999553,161.63,161.59,10.44882769]
["bitfinex","SOLUSD",1762580339151,3.06999553,161.63,161.59,10.44882769]
["bitfinex","SOLUSD",1762580339452,3.06999553,161.63,161.6,0.66]
["bitfinex","SOLUSD",1762580339833,9.25710308,161.63,161.6,0.66]
["bitfinex","SOLUSD",1762580340045,3.06999553,161.63,161.6,6.84808422]
["bitfinex","SOLUSD",1762580340426,104.3,161.64,161.61,10.44882769]
["bitfinex","SOLUSD",1762580340852,104.3,161.64,161.63,9.78882769]
["bitfinex","SOLUSD",1762580341050,104.3,161.69,161.63,9.78882769]
["bitfinex","SOLUSD",1762580341351,3.06999553,161.67,161.65,9.78882769]
["bitfinex","SOLUSD",1762580341523,3.06999553,161.66,161.65,9.78882769]
["bitfinex","SOLUSD",1762580341952,3.06999553,161.67,161.65,0.66]
["bitfinex","SOLUSD",1762580344053,23.66199553,161.67,161.66,9.78882769]
["bitfinex","SOLUSD",1762580344557,10.30999553,161.69,161.66,10.44882769]
["bitfinex","SOLUSD",1762580344741,3.06999553,161.69,161.67,0.66]
["bitfinex","SOLUSD",1762580344946,3.06999553,161.68,161.67,10.44882769]
["bitfinex","SOLUSD",1762580345470,24.36199553,161.68,161.64,9.78882769]
["bitfinex","SOLUSD",1762580345756,3.06999553,161.66,161.64,0.66]
["bitfinex","SOLUSD",1762580346256,3.06999553,161.67,161.65,9.78882769]
["bitfinex","SOLUSD",1762580346758,9.25549666,161.67,161.65,9.78882769]
["bitfinex","SOLUSD",1762580346952,3.06999553,161.67,161.65,0.66]
["bitfinex","SOLUSD",1762580347342,9.25549127,161.67,161.65,0.66]
["bitfinex","SOLUSD",1762580348056,3.06999553,161.66,161.64,9.78882769]
["bitfinex","SOLUSD",1762580348455,3.06999553,161.66,161.64,0.66]
["bitfinex","SOLUSD",1762580348961,3.06999553,161.66,161.64,9.78882769]
["bitfinex","SOLUSD",1762580349331,3.06999553,161.66,161.64,0.66]
["bitfinex","SOLUSD",1762580349760,34.01714181,161.68,161.65,0.66]
["bitfinex","SOLUSD",1762580349932,3.06999553,161.67,161.65,0.66]
["bitfinex","SOLUSD",1762580350352,9.25547045,161.67,161.65,0.66]
["bitfinex","SOLUSD",1762580351161,9.25547045,161.67,161.66,9.78882769]
["bitfinex","SOLUSD",1762580351844,10.30999553,161.68,161.66,0.66]
["bitfinex","SOLUSD",1762580353253,3.06999553,161.69,161.66,0.66]
["bitfinex","SOLUSD",1762580354244,7.24,161.7,161.68,9.78882769]
["bitfinex","SOLUSD",1762580354446,3.06999553,161.7,161.68,9.78882769]
["bitfinex","SOLUSD",1762580354648,3.06999553,161.7,161.68,10.47882769]
["bitfinex","SOLUSD",1762580354845,134.14600903,161.71,161.69,0.69]
["bitfinex","SOLUSD",1762580356847,3.06999553,161.7,161.67,0.69]
["bitfinex","SOLUSD",1762580357048,3.06999553,161.7,161.68,0.69]
["bitfinex","SOLUSD",1762580357457,3.06999553,161.69,161.64,6.18653323]
["bitfinex","SOLUSD",1762580357746,3.06999553,161.68,161.66,9.78882769]
["bitfinex","SOLUSD",1762580358060,3.06999553,161.68,161.66,10.47882769]
["bitfinex","SOLUSD",1762580359549,3.06999553,161.67,161.63,0.69]
["bitfinex","SOLUSD",1762580359753,3.06999553,161.66,161.64,9.78882769]
["bitfinex","SOLUSD",1762580360066,23.66199553,161.65,161.64,9.78882769]
["bitfinex","SOLUSD",1762580361170,29.84820029,161.65,161.63,0.69]
["bitfinex","SOLUSD",1762580361369,3.06999553,161.64,161.61,10.47882769]
["bitfinex","SOLUSD",1762580361568,26.77820476,161.65,161.61,0.69]
["bitfinex","SOLUSD",1762580361569,3.06999553,161.63,161.61,0.69]
["bitfinex","SOLUSD",1762580361746,3.06999553,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762580361747,3.06999553,161.62,161.59,10.47882769]
["bitfinex","SOLUSD",1762580362361,3.06999553,161.6,161.56,9.78882769]
["bitfinex","SOLUSD",1762580362680,3.06999553,161.58,161.56,10.47882769]
["bitfinex","SOLUSD",1762580362841,3.06999553,161.6,161.58,9.78882769]
["bitfinex","SOLUSD",1762580363168,3.06999553,161.61,161.59,0.69]
["bitfinex","SOLUSD",1762580363376,3.06999553,161.61,161.58,9.78882769]
["bitfinex","SOLUSD",1762580363377,3.06999553,161.6,161.58,0.69]
["bitfinex","SOLUSD",1762580364248,3.06999553,161.6,161.57,9.78882769]
["bitfinex","SOLUSD",1762580364473,23.66199553,161.59,161.57,9.78882769]
["bitfinex","SOLUSD",1762580364649,3.06999553,161.58,161.57,9.78882769]
["bitfinex","SOLUSD",1762580365359,3.06999553,161.58,161.56,9.78882769]
["bitfinex","SOLUSD",1762580365574,3.06999553,161.58,161.56,10.47882769]
["bitfinex","SOLUSD",1762580366588,9.25888084,161.58,161.56,10.47882769]
["bitfinex","SOLUSD",1762580366882,110.48706845,161.63,161.57,0.69]
["bitfinex","SOLUSD",1762580367054,3.06999553,161.62,161.57,0.69]
["bitfinex","SOLUSD",1762580367380,110.48700476,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762580367588,9.25700029,161.63,161.58,9.78882769]
["bitfinex","SOLUSD",1762580367887,3.06999553,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762580368056,23.66199553,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762580368577,3.06999553,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762580368990,0.68,161.62,161.58,9.78882769]
["bitfinex","SOLUSD",1762580369188,3.74999553,161.62,161.58,0.69]
["bitfinex","SOLUSD",1762580369482,9.256972,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762580370467,9.256972,161.63,161.59,6.87842815]
["bitfinex","SOLUSD",1762580370974,9.256972,161.63,161.61,9.78882769]
["bitfinex","SOLUSD",1762580371286,30.88199553,161.64,161.61,9.78882769]
["bitfinex","SOLUSD",1762580371785,30.88199553,161.64,161.62,0.69]
["bitfinex","SOLUSD",1762580371962,7.22,161.64,161.62,0.69]
["bitfinex","SOLUSD",1762580372165,7.22,161.64,161.61,9.78882769]
["bitfinex","SOLUSD",1762580372365,7.22,161.64,161.61,10.47882769]
["bitfinex","SOLUSD",1762580373258,3.06999553,161.63,161.61,9.78882769]
["bitfinex","SOLUSD",1762580375875,3.06999553,161.63,161.61,10.47882769]
["bitfinex","SOLUSD",1762580376565,10.28999553,161.64,161.61,16.66654294]
["bitfinex","SOLUSD",1762580376968,7.22,161.66,161.63,9.78882769]
["bitfinex","SOLUSD",1762580377490,7.22,161.66,161.64,0.69]
["bitfinex","SOLUSD",1762580377659,7.22,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762580377866,7.22,161.66,161.64,9.78882769]
["bitfinex","SOLUSD",1762580378774,7.22,161.66,161.65,9.78882769]
["bitfinex","SOLUSD",1762580383297,7.22,161.66,161.65,15.97503245]
["bitfinex","SOLUSD",1762580383483,7.22,161.66,161.65,9.78882769]
["bitfinex","SOLUSD",1762580384071,7.22,161.66,161.65,16.62503245]
["bitfinex","SOLUSD",1762580384369,3.06999553,161.71,161.66,9.78882769]
["bitfinex","SOLUSD",1762580384721,7.22,161.7,161.67,0.71]
["bitfinex","SOLUSD",1762580384897,7.22,161.7,161.67,6.89533226]
["bitfinex","SOLUSD",1762580385275,7.22,161.7,161.67,0.71]
["bitfinex","SOLUSD",1762580385475,17.17432088,161.7,161.66,9.78882769]
["bitfinex","SOLUSD",1762580385769,10.98999553,161.7,161.66,10.49882769]
["bitfinex","SOLUSD",1762580386779,10.98999553,161.7,161.66,16.68459077]
["bitfinex","SOLUSD",1762580387184,10.28999553,161.7,161.67,0.71]
["bitfinex","SOLUSD",1762580387698,10.28999553,161.7,161.66,15.97459077]
["bitfinex","SOLUSD",1762580387899,10.28999553,161.7,161.67,0.71]
["bitfinex","SOLUSD",1762580389093,16.47429157,161.7,161.67,0.71]
["bitfinex","SOLUSD",1762580389298,16.47429157,161.7,161.67,10.49882769]
["bitfinex","SOLUSD",1762580389514,3.06999553,161.69,161.67,9.78882769]
["bitfinex","SOLUSD",1762580389801,10.28999553,161.68,161.64,10.49882769]
["bitfinex","SOLUSD",1762580389977,3.06999553,161.67,161.64,10.49882769]
["bitfinex","SOLUSD",1762580390878,7.22,161.66,161.64,9.78882769]
["bitfinex","SOLUSD",1762580391103,7.22,161.66,161.64,10.49882769]
["bitfinex","SOLUSD",1762580391896,7.22,161.66,161.65,0.71]
["bitfinex","SOLUSD",1762580392591,9.95478799,161.69,161.65,0.71]
["bitfinex","SOLUSD",1762580392592,20.592,161.68,161.65,0.71]
["bitfinex","SOLUSD",1762580392794,27.812,161.68,161.65,0.71]
["bitfinex","SOLUSD",1762580393015,30.88199553,161.68,161.65,0.71]
["bitfinex","SOLUSD",1762580393323,3.76999553,161.67,161.6,6.18778379]
["bitfinex","SOLUSD",1762580393511,3.06999553,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762580393707,10.96999553,161.65,161.61,10.49882769]
["bitfinex","SOLUSD",1762580394217,3.06999553,161.63,161.59,10.49882769]
["bitfinex","SOLUSD",1762580394403,7.2,161.62,161.59,10.49882769]
["bitfinex","SOLUSD",1762580394600,7.2,161.62,161.6,0.71]
["bitfinex","SOLUSD",1762580395206,7.2,161.62,161.59,10.49882769]
["bitfinex","SOLUSD",1762580395926,7.2,161.62,161.59,9.78882769]
["bitfinex","SOLUSD",1762580396341,7.2,161.62,161.6,0.71]
["bitfinex","SOLUSD",1762580397629,7.2,161.62,161.59,10.49882769]
["bitfinex","SOLUSD",1762580398226,7.2,161.62,161.57,10.49882769]
["bitfinex","SOLUSD",1762580398227,16.05142198,161.62,161.57,10.49882769]
["bitfinex","SOLUSD",1762580398409,1.96406408,161.6,161.57,9.78882769]
["bitfinex","SOLUSD",1762580398606,9.16406408,161.59,161.55,0.71]
["bitfinex","SOLUSD",1762580398808,1.96406408,161.58,161.55,0.71]
["bitfinex","SOLUSD",1762580400020,7.9,161.59,161.55,0.71]
["bitfinex","SOLUSD",1762580400225,7.2,161.59,161.55,0.71]
["bitfinex","SOLUSD",1762580400824,16.05258361,161.59,161.55,0.71]
["bitfinex","SOLUSD",1762580401422,7.2,161.59,161.56,9.78882769]
["bitfinex","SOLUSD",1762580401614,7.2,161.59,161.58,9.78882769]
["bitfinex","SOLUSD",1762580401939,9.16406408,161.61,161.58,0.71]
["bitfinex","SOLUSD",1762580402107,7.2,161.61,161.59,0.71]
["bitfinex","SOLUSD",1762580402929,7.2,161.61,161.57,11.75289177]
["bitfinex","SOLUSD",1762580403107,7.2,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762580404319,9.86406408,161.61,161.57,9.78882769]
["bitfinex","SOLUSD",1762580404637,7.2,161.61,161.58,0.71]
["bitfinex","SOLUSD",1762580404808,7.2,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762580405306,7.2,161.61,161.6,0.71]
["bitfinex","SOLUSD",1762580405710,7.2,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762580405711,7.2,161.61,161.56,1.96406408]
["bitfinex","SOLUSD",1762580405916,7.2,161.61,161.57,9.78882769]
["bitfinex","SOLUSD",1762580406129,16.05184255,161.61,161.57,0.71]
["bitfinex","SOLUSD",1762580406333,16.05184255,161.61,161.57,6.89912655]
["bitfinex","SOLUSD",1762580406521,15.35184255,161.61,161.57,6.89912655]
["bitfinex","SOLUSD",1762580406728,15.35184255,161.61,161.57,6.18912655]
["bitfinex","SOLUSD",1762580406928,7.2,161.61,161.58,0.71]
["bitfinex","SOLUSD",1762580407913,7.2,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762580408434,7.2,161.61,161.59,0.71]
["bitfinex","SOLUSD",1762580408621,7.2,161.61,161.59,6.89846766]
["bitfinex","SOLUSD",1762580409038,7.2,161.61,161.59,0.71]
["bitfinex","SOLUSD",1762580411947,7.2,161.61,161.59,6.89848921]
["bitfinex","SOLUSD",1762580412739,7.2,161.61,161.6,9.78882769]
["bitfinex","SOLUSD",1762580412940,7.2,161.61,161.6,10.49882769]
["bitfinex","SOLUSD",1762580413124,7.2,161.61,161.58,6.18885309]
["bitfinex","SOLUSD",1762580413325,7.2,161.61,161.6,0.71]
["bitfinex","SOLUSD",1762580413921,7.2,161.61,161.6,9.78882769]
["bitfinex","SOLUSD",1762580414127,7.2,161.61,161.58,6.18885309]
["bitfinex","SOLUSD",1762580414440,7.2,161.61,161.6,9.78882769]
["bitfinex","SOLUSD",1762580414821,7.2,161.61,161.58,6.18885309]
["bitfinex","SOLUSD",1762580415027,7.2,161.61,161.6,0.71]
["bitfinex","SOLUSD",1762580415838,16.05179998,161.61,161.51,31.05750962]
["bitfinex","SOLUSD",1762580416045,1.96406408,161.59,161.54,9.78882769]
["bitfinex","SOLUSD",1762580416230,7.2,161.59,161.56,9.78882769]
["bitfinex","SOLUSD",1762580416620,7.2,161.59,161.57,0.71]
["bitfinex","SOLUSD",1762580417743,9.16406408,161.59,161.57,0.71]
["bitfinex","SOLUSD",1762580417939,7.2,161.59,161.57,0.71]
["bitfinex","SOLUSD",1762580418924,126.85606408,161.63,161.58,9.78882769]
["bitfinex","SOLUSD",1762580419124,132.092,161.63,161.6,9.78882769]
["bitfinex","SOLUSD",1762580419536,132.092,161.63,161.6,0.71]
["bitfinex","SOLUSD",1762580420046,140.24317825,161.63,161.6,0.71]
["bitfinex","SOLUSD",1762580420349,1.96406408,161.61,161.58,9.78882769]
["bitfinex","SOLUSD",1762580420520,1.96406408,161.61,161.58,10.49882769]
["bitfinex","SOLUSD",1762580421838,9.16406408,161.61,161.58,10.49882769]
["bitfinex","SOLUSD",1762580422046,9.86406408,161.61,161.58,9.78882769]
["bitfinex","SOLUSD",1762580422411,16.05191494,161.61,161.58,9.78882769]
["bitfinex","SOLUSD",1762580422840,15.35191494,161.61,161.58,10.49882769]
["bitfinex","SOLUSD",1762580423034,1.96406408,161.6,161.57,9.78882769]
["bitfinex","SOLUSD",1762580423223,15.35191494,161.61,161.58,0.71]
["bitfinex","SOLUSD",1762580423537,16.05191494,161.61,161.57,9.78882769]
["bitfinex","SOLUSD",1762580423743,16.05191494,161.61,161.57,10.49882769]
["bitfinex","SOLUSD",1762580424442,1.96406408,161.6,161.57,10.49882769]
["bitfinex","SOLUSD",1762580424944,8.15221556,161.6,161.57,10.49882769]
["bitfinex","SOLUSD",1762580426257,8.15221556,161.6,161.5,20.91907839]
["bitfinex","SOLUSD",1762580426258,0.7,161.59,161.5,20.91907839]
["bitfinex","SOLUSD",1762580426563,1.96406408,161.56,161.53,9.78882769]
["bitfinex","SOLUSD",1762580426859,27.792,161.6,161.55,9.78882769]
["bitfinex","SOLUSD",1762580427226,27.792,161.6,161.56,0.71]
["bitfinex","SOLUSD",1762580427937,29.75606408,161.6,161.56,0.71]
["bitfinex","SOLUSD",1762580428462,27.792,161.6,161.57,9.78882769]
["bitfinex","SOLUSD",1762580428820,27.792,161.6,161.57,0.71]
["bitfinex","SOLUSD",1762580429529,1.96406408,161.58,161.54,9.78882769]
["bitfinex","SOLUSD",1762580429722,9.16406408,161.57,161.54,9.78882769]
["bitfinex","SOLUSD",1762580430233,1.96406408,161.56,161.54,9.78882769]
["bitfinex","SOLUSD",1762580430539,1.96406408,161.56,161.51,9.88882769]
["bitfinex","SOLUSD",1762580430732,1.96406408,161.56,161.53,10.49882769]
["bitfinex","SOLUSD",1762580431126,1.96406408,161.56,161.54,0.71]
["bitfinex","SOLUSD",1762580431341,7.2,161.57,161.55,9.78882769]
["bitfinex","SOLUSD",1762580431544,8.15273457,161.59,161.55,9.78882769]
["bitfinex","SOLUSD",1762580431746,8.15273457,161.59,161.56,0.71]
["bitfinex","SOLUSD",1762580431933,1.96406408,161.58,161.56,0.71]
["bitfinex","SOLUSD",1762580432541,8.15273457,161.59,161.56,0.71]
["bitfinex","SOLUSD",1762580434849,8.15304245,161.58,161.56,0.71]
["bitfinex","SOLUSD",1762580435434,1.96406408,161.61,161.57,9.78882769]
["bitfinex","SOLUSD",1762580435641,9.16406408,161.61,161.57,9.78882769]
["bitfinex","SOLUSD",1762580435858,9.16406408,161.61,161.58,0.71]
["bitfinex","SOLUSD",1762580436551,15.35194084,161.61,161.58,0.71]
["bitfinex","SOLUSD",1762580436733,15.35194084,161.61,161.57,9.78882769]
["bitfinex","SOLUSD",1762580436734,1.96406408,161.6,161.57,9.78882769]
["bitfinex","SOLUSD",1762580436928,1.96406408,161.6,161.57,0.71]
["bitfinex","SOLUSD",1762580437750,9.16406408,161.61,161.57,6.89925767]
["bitfinex","SOLUSD",1762580438069,1.96406408,161.67,161.61,9.78882769]
["bitfinex","SOLUSD",1762580438230,1.96406408,161.67,161.63,9.78882769]
["bitfinex","SOLUSD",1762580438442,1.96406408,161.67,161.64,0.71]
["bitfinex","SOLUSD",1762580438752,9.78882769,161.7,161.65,9.78882769]
["bitfinex","SOLUSD",1762580439047,9.16406408,161.73,161.67,9.78882769]
["bitfinex","SOLUSD",1762580439242,9.16406408,161.73,161.68,0.71]
["bitfinex","SOLUSD",1762580439424,1.96406408,161.72,161.69,9.78882769]
["bitfinex","SOLUSD",1762580439629,1.96406408,161.7,161.66,0.71]
["bitfinex","SOLUSD",1762580439851,1.96406408,161.68,161.66,0.71]
["bitfinex","SOLUSD",1762580440430,7.2,161.7,161.66,0.71]
["bitfinex","SOLUSD",1762580440637,1.96406408,161.69,161.66,0.71]
["bitfinex","SOLUSD",1762580441053,1.96406408,161.68,161.66,0.71]
["bitfinex","SOLUSD",1762580441367,7.9,161.7,161.62,11.75289177]
["bitfinex","SOLUSD",1762580441556,1.96406408,161.68,161.66,0.71]
["bitfinex","SOLUSD",1762580442578,1.96406408,161.68,161.63,0.69]
["bitfinex","SOLUSD",1762580442782,1.96406408,161.66,161.64,9.78882769]
["bitfinex","SOLUSD",1762580442964,1.96406408,161.65,161.64,9.78882769]
["bitfinex","SOLUSD",1762580443149,1.96406408,161.66,161.64,10.47882769]
["bitfinex","SOLUSD",1762580444863,1.96406408,161.67,161.64,10.47882769]
["bitfinex","SOLUSD",1762580445573,1.96406408,161.67,161.65,0.66]
["bitfinex","SOLUSD",1762580445753,1.96406408,161.67,161.64,10.44882769]
["bitfinex","SOLUSD",1762580446649,1.96406408,161.66,161.64,10.44882769]
["bitfinex","SOLUSD",1762580448478,1.96406408,161.66,161.64,0.66]
["bitfinex","SOLUSD",1762580449585,20.592,161.69,161.65,0.66]
["bitfinex","SOLUSD",1762580450365,7.2,161.7,161.66,9.78882769]
["bitfinex","SOLUSD",1762580450560,1.96406408,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1762580450765,1.96406408,161.71,161.68,0.66]
["bitfinex","SOLUSD",1762580452087,35.93966539,161.72,161.68,0.66]
["bitfinex","SOLUSD",1762580452971,7.2,161.72,161.68,0.66]
["bitfinex","SOLUSD",1762580453173,1.96406408,161.73,161.68,0.66]
["bitfinex","SOLUSD",1762580453570,1.96406408,161.73,161.68,6.84491556]
["bitfinex","SOLUSD",1762580454069,1.96406408,161.73,161.69,0.66]
["bitfinex","SOLUSD",1762580454459,8.83735883,161.73,161.69,0.66]
["bitfinex","SOLUSD",1762580454667,0.69,161.77,161.7,9.78882769]
["bitfinex","SOLUSD",1762580454874,9.16406408,161.76,161.71,0.66]
["bitfinex","SOLUSD",1762580455074,9.16406408,161.76,161.72,9.78882769]
["bitfinex","SOLUSD",1762580455486,9.16406408,161.76,161.73,0.66]
["bitfinex","SOLUSD",1762580456593,1.96406408,161.74,161.7,6.84414971]
["bitfinex","SOLUSD",1762580456760,1.96406408,161.75,161.71,0.66]
["bitfinex","SOLUSD",1762580456967,1.96406408,161.74,161.71,0.66]
["bitfinex","SOLUSD",1762580457593,1.96406408,161.75,161.71,0.66]
["bitfinex","SOLUSD",1762580457796,1.96406408,161.75,161.71,6.84354976]
["bitfinex","SOLUSD",1762580458170,1.96406408,161.75,161.72,0.66]
["bitfinex","SOLUSD",1762580458363,3.06403777,161.75,161.72,0.66]
["bitfinex","SOLUSD",1762580459085,3.06403777,161.73,161.69,0.66]
["bitfinex","SOLUSD",1762580459285,3.06403777,161.73,161.61,32.93744209]
["bitfinex","SOLUSD",1762580459286,3.06403777,161.71,161.68,9.78882769]
["bitfinex","SOLUSD",1762580459584,3.06403777,161.71,161.68,10.44882769]
["bitfinex","SOLUSD",1762580459889,6.18352708,161.72,161.69,0.66]
["bitfinex","SOLUSD",1762580460061,3.06403777,161.71,161.69,0.66]
["bitfinex","SOLUSD",1762580460702,3.06403777,161.7,161.67,0.66]
["bitfinex","SOLUSD",1762580460862,3.06403777,161.68,161.61,0.66]
["bitfinex","SOLUSD",1762580461202,3.06403777,161.64,161.61,0.66]
["bitfinex","SOLUSD",1762580461397,3.06403777,161.62,161.59,0.66]
["bitfinex","SOLUSD",1762580461703,3.06403777,161.6,161.56,0.66]
["bitfinex","SOLUSD",1762580462001,3.06403777,161.6,161.56,6.84955112]
["bitfinex","SOLUSD",1762580462192,0.69,161.62,161.57,0.66]
["bitfinex","SOLUSD",1762580462193,3.06403777,161.62,161.57,0.66]
["bitfinex","SOLUSD",1762580462490,7.2,161.64,161.6,3.06403777]
["bitfinex","SOLUSD",1762580462793,23.65603777,161.66,161.6,3.06403777]
["bitfinex","SOLUSD",1762580462984,29.841884,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762580463184,23.65603777,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762580463380,23.65603777,161.66,161.63,0.66]
["bitfinex","SOLUSD",1762580463582,3.06403777,161.65,161.62,0.66]
["bitfinex","SOLUSD",1762580463980,26.77790852,161.66,161.62,0.66]
["bitfinex","SOLUSD",1762580464275,3.06403777,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762580464481,0.69,161.65,161.59,9.78882769]
["bitfinex","SOLUSD",1762580464482,3.06403777,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762580464696,3.06403777,161.6,161.58,0.66]
["bitfinex","SOLUSD",1762580464988,7.2,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762580465188,3.06403777,161.62,161.59,9.78882769]
["bitfinex","SOLUSD",1762580465393,3.06403777,161.62,161.59,10.44882769]
["bitfinex","SOLUSD",1762580465689,3.06403777,161.61,161.58,9.78882769]
["bitfinex","SOLUSD",1762580465912,3.06403777,161.6,161.58,9.78882769]
["bitfinex","SOLUSD",1762580466075,3.06403777,161.61,161.59,0.66]
["bitfinex","SOLUSD",1762580466278,3.06403777,161.62,161.59,0.66]
["bitfinex","SOLUSD",1762580467003,3.06403777,161.61,161.58,9.78882769]
["bitfinex","SOLUSD",1762580467175,3.06403777,161.61,161.58,0.66]
["bitfinex","SOLUSD",1762580468693,3.06403777,161.62,161.59,9.78882769]
["bitfinex","SOLUSD",1762580469104,14.0766721,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762580469105,14.0766721,161.64,161.6,0.66]
["bitfinex","SOLUSD",1762580469400,3.06403777,161.62,161.6,0.66]
["bitfinex","SOLUSD",1762580470099,3.06403777,161.62,161.59,9.78882769]
["bitfinex","SOLUSD",1762580470394,3.06403777,161.62,161.59,16.63725619]
["bitfinex","SOLUSD",1762580470774,10.26403777,161.64,161.6,0.66]
["bitfinex","SOLUSD",1762580470976,7.2,161.64,161.6,0.66]
["bitfinex","SOLUSD",1762580471195,7.2,161.64,161.61,9.78882769]
["bitfinex","SOLUSD",1762580471386,104.3,161.67,161.61,12.85286546]
["bitfinex","SOLUSD",1762580471387,114.56403777,161.67,161.61,12.85286546]
["bitfinex","SOLUSD",1762580471590,135.15603777,161.67,161.62,0.66]
["bitfinex","SOLUSD",1762580471992,3.06403777,161.66,161.62,0.66]
["bitfinex","SOLUSD",1762580472187,117.68554329,161.67,161.62,0.66]
["bitfinex","SOLUSD",1762580472393,120.74958106,161.67,161.62,0.66]
["bitfinex","SOLUSD",1762580473385,120.74958106,161.67,161.62,6.84717907]
["bitfinex","SOLUSD",1762580473882,3.06403777,161.66,161.63,0.66]
["bitfinex","SOLUSD",1762580474295,3.06403777,161.66,161.63,6.84691117]
["bitfinex","SOLUSD",1762580475000,111.5,161.67,161.64,0.67]
["bitfinex","SOLUSD",1762580475203,114.56403777,161.67,161.64,0.67]
["bitfinex","SOLUSD",1762580476499,114.56403777,161.67,161.61,28.32143958]
["bitfinex","SOLUSD",1762580476500,3.06403777,161.65,161.61,16.64654242]
["bitfinex","SOLUSD",1762580476703,111.5,161.67,161.63,9.78882769]
["bitfinex","SOLUSD",1762580476878,114.56403777,161.67,161.63,9.78882769]
["bitfinex","SOLUSD",1762580477083,111.5,161.67,161.64,0.67]
["bitfinex","SOLUSD",1762580477680,3.06403777,161.66,161.64,20.592]
["bitfinex","SOLUSD",1762580478778,3.06403777,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762580478779,3.06403777,161.65,161.62,9.78882769]
["bitfinex","SOLUSD",1762580478981,3.06403777,161.65,161.63,0.67]
["bitfinex","SOLUSD",1762580479381,3.06403777,161.65,161.62,10.45882769]
["bitfinex","SOLUSD",1762580479582,3.06403777,161.65,161.62,15.97611442]
["bitfinex","SOLUSD",1762580479886,3.06403777,161.65,161.63,0.67]
["bitfinex","SOLUSD",1762580480083,3.06403777,161.66,161.63,0.67]
["bitfinex","SOLUSD",1762580480290,3.06403777,161.64,161.62,9.78882769]
["bitfinex","SOLUSD",1762580480607,10.26403777,161.64,161.62,9.78882769]
["bitfinex","SOLUSD",1762580481106,10.26403777,161.64,161.62,10.45882769]
["bitfinex","SOLUSD",1762580481303,10.26403777,161.64,161.61,26.77973476]
["bitfinex","SOLUSD",1762580481512,10.26403777,161.64,161.61,6.85773476]
["bitfinex","SOLUSD",1762580481807,3.06403777,161.63,161.59,15.97705078]
["bitfinex","SOLUSD",1762580482007,3.06403777,161.63,161.6,0.67]
["bitfinex","SOLUSD",1762580482597,3.06403777,161.62,161.6,0.67]
["bitfinex","SOLUSD",1762580482806,3.06403777,161.62,161.59,10.45882769]
["bitfinex","SOLUSD",1762580483113,3.06403777,161.63,161.6,0.67]
["bitfinex","SOLUSD",1762580484810,3.06403777,161.63,161.6,6.85802666]
["bitfinex","SOLUSD",1762580485499,3.06403777,161.63,161.61,0.67]
["bitfinex","SOLUSD",1762580485902,3.06403777,161.63,161.6,6.18802666]
["bitfinex","SOLUSD",1762580486087,3.06403777,161.63,161.6,6.85802666]
["bitfinex","SOLUSD",1762580486293,3.06403777,161.63,161.6,0.67]
["bitfinex","SOLUSD",1762580488314,3.06403777,161.63,161.6,6.85809484]
["bitfinex","SOLUSD",1762580488519,16.45072178,161.64,161.6,6.85809484]
["bitfinex","SOLUSD",1762580488712,10.26403777,161.64,161.61,0.67]
["bitfinex","SOLUSD",1762580489220,16.45063533,161.64,161.61,0.67]
["bitfinex","SOLUSD",1762580489521,10.26403777,161.64,161.61,0.67]
["bitfinex","SOLUSD",1762580490028,7.2,161.64,161.61,6.85768659]
["bitfinex","SOLUSD",1762580490326,7.2,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762580490523,3.06403777,161.69,161.64,9.78882769]
["bitfinex","SOLUSD",1762580490730,7.2,161.68,161.64,9.78882769]
["bitfinex","SOLUSD",1762580491032,7.2,161.68,161.65,0.67]
["bitfinex","SOLUSD",1762580491239,3.06403777,161.68,161.64,9.78882769]
["bitfinex","SOLUSD",1762580491422,3.06403777,161.68,161.65,0.67]
["bitfinex","SOLUSD",1762580491621,3.06403777,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762580492504,3.77403777,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762580492704,9.95872983,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762580492928,3.06403777,161.69,161.65,6.85618948]
["bitfinex","SOLUSD",1762580493939,10.26403777,161.7,161.66,0.67]
["bitfinex","SOLUSD",1762580494713,7.2,161.7,161.67,9.78882769]
["bitfinex","SOLUSD",1762580495107,10.26403777,161.7,161.67,10.45882769]
["bitfinex","SOLUSD",1762580495719,10.26403777,161.7,161.64,18.53028895]
["bitfinex","SOLUSD",1762580495720,3.77403777,161.69,161.65,9.78882769]
["bitfinex","SOLUSD",1762580495928,3.77403777,161.69,161.65,10.45882769]
["bitfinex","SOLUSD",1762580496301,3.06403777,161.68,161.65,10.45882769]
["bitfinex","SOLUSD",1762580496705,3.06403777,161.69,161.66,0.67]
["bitfinex","SOLUSD",1762580497316,3.06403777,161.69,161.65,16.64501319]
["bitfinex","SOLUSD",1762580497515,3.06403777,161.69,161.65,6.8561855]
["bitfinex","SOLUSD",1762580498110,9.24875681,161.69,161.65,6.8561855]
["bitfinex","SOLUSD",1762580499103,9.24875681,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762580499313,9.95875681,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762580499702,9.95875681,161.69,161.63,9.78882769]
["bitfinex","SOLUSD",1762580499703,3.77403777,161.68,161.63,15.97569183]
["bitfinex","SOLUSD",1762580499912,3.06403777,161.66,161.63,0.67]
["bitfinex","SOLUSD",1762580500108,3.06403777,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762580500329,3.06403777,161.65,161.62,0.67]
["bitfinex","SOLUSD",1762580500526,20.592,161.66,161.63,0.67]
["bitfinex","SOLUSD",1762580500738,23.65603777,161.66,161.63,0.67]
["bitfinex","SOLUSD",1762580501036,10.24403777,161.67,161.63,0.67]
["bitfinex","SOLUSD",1762580501333,7.18,161.67,161.63,0.67]
["bitfinex","SOLUSD",1762580502308,7.18,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762580502525,7.18,161.67,161.65,0.66]
["bitfinex","SOLUSD",1762580503346,7.18,161.69,161.65,0.66]
["bitfinex","SOLUSD",1762580504321,7.18,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1762580505034,7.18,161.69,161.67,0.72]
["bitfinex","SOLUSD",1762580506235,3.06403777,161.7,161.67,0.72]
["bitfinex","SOLUSD",1762580506437,0.2,161.78,161.68,9.78882769]
["bitfinex","SOLUSD",1762580506730,3.06403777,161.77,161.69,10.50882769]
["bitfinex","SOLUSD",1762580506909,7.38,161.78,161.73,3.06403777]
["bitfinex","SOLUSD",1762580507105,7.38,161.78,161.7,31.10082769]
["bitfinex","SOLUSD",1762580507340,10.44403777,161.78,161.71,0.72]
["bitfinex","SOLUSD",1762580507653,3.06403777,161.75,161.71,0.72]
["bitfinex","SOLUSD",1762580507814,3.06403777,161.74,161.71,0.72]
["bitfinex","SOLUSD",1762580508212,3.06403777,161.75,161.71,0.72]
["bitfinex","SOLUSD",1762580508440,10.26403777,161.75,161.71,0.72]
["bitfinex","SOLUSD",1762580508839,10.26403777,161.75,161.71,6.90383369]
["bitfinex","SOLUSD",1762580509250,7.2,161.75,161.72,0.72]
["bitfinex","SOLUSD",1762580510254,7.2,161.75,161.72,6.90334618]
["bitfinex","SOLUSD",1762580510753,7.4,161.78,161.73,13.57286546]
["bitfinex","SOLUSD",1762580510922,7.4,161.78,161.74,0.72]
["bitfinex","SOLUSD",1762580512327,7.4,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1762580512731,7.4,161.78,161.75,6.90238021]
["bitfinex","SOLUSD",1762580515355,7.4,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1762580515537,7.4,161.78,161.75,6.90238021]
["bitfinex","SOLUSD",1762580515851,7.4,161.78,161.76,0.72]
["bitfinex","SOLUSD",1762580519466,10.46403777,161.78,161.76,0.72]
["bitfinex","SOLUSD",1762580520466,9.36020629,161.78,161.76,0.72]
["bitfinex","SOLUSD",1762580521358,2.68020629,161.77,161.7,15.46051208]
["bitfinex","SOLUSD",1762580521660,2.68020629,161.77,161.72,0.72]
["bitfinex","SOLUSD",1762580521661,1.96020629,161.76,161.72,0.72]
["bitfinex","SOLUSD",1762580521864,1.96020629,161.77,161.72,0.72]
["bitfinex","SOLUSD",1762580522960,14.3012894,161.78,161.72,0.72]
["bitfinex","SOLUSD",1762580522961,1.96020629,161.76,161.72,0.72]
["bitfinex","SOLUSD",1762580523467,1.96020629,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762580523960,1.96020629,161.76,161.73,0.72]
["bitfinex","SOLUSD",1762580524665,1.96020629,161.74,161.69,6.18455768]
["bitfinex","SOLUSD",1762580524839,1.96020629,161.72,161.69,6.90455768]
["bitfinex","SOLUSD",1762580525268,1.96020629,161.72,161.7,0.72]
["bitfinex","SOLUSD",1762580525857,1.96020629,161.71,161.7,0.72]
["bitfinex","SOLUSD",1762580526159,1.96020629,161.71,161.65,0.72]
["bitfinex","SOLUSD",1762580526366,1.96020629,161.68,161.65,0.72]
["bitfinex","SOLUSD",1762580526868,1.96020629,161.66,161.63,0.72]
["bitfinex","SOLUSD",1762580527071,1.96020629,161.66,161.64,0.72]
["bitfinex","SOLUSD",1762580528365,1.96020629,161.65,161.63,6.18688859]
["bitfinex","SOLUSD",1762580528678,1.96020629,161.65,161.63,6.90688859]
["bitfinex","SOLUSD",1762580529049,1.96020629,161.65,161.64,0.72]
["bitfinex","SOLUSD",1762580529548,1.96020629,161.66,161.64,0.72]
["bitfinex","SOLUSD",1762580529748,9.14020629,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1762580530272,9.14020629,161.68,161.65,6.90620476]
["bitfinex","SOLUSD",1762580530779,9.14020629,161.68,161.65,0.72]
["bitfinex","SOLUSD",1762580530982,1.96020629,161.67,161.65,0.72]
["bitfinex","SOLUSD",1762580531188,9.14020629,161.68,161.65,0.72]
["bitfinex","SOLUSD",1762580532165,9.14020629,161.68,161.65,6.9060828]
["bitfinex","SOLUSD",1762580534665,9.14020629,161.68,161.65,6.1860828]
["bitfinex","SOLUSD",1762580534980,9.14020629,161.68,161.65,6.8460828]
["bitfinex","SOLUSD",1762580538081,7.18,161.68,161.66,0.66]
["bitfinex","SOLUSD",1762580540488,7.18,161.68,161.66,6.84578253]
["bitfinex","SOLUSD",1762580540659,9.14020629,161.68,161.65,6.18607825]
["bitfinex","SOLUSD",1762580540965,7.18,161.68,161.64,6.84645936]
["bitfinex","SOLUSD",1762580541161,9.14020629,161.68,161.65,0.66]
["bitfinex","SOLUSD",1762580542173,1.96020629,161.66,161.61,0.66]
["bitfinex","SOLUSD",1762580542372,1.96020629,161.62,161.59,6.18839923]
["bitfinex","SOLUSD",1762580542569,1.96020629,161.62,161.6,0.66]
["bitfinex","SOLUSD",1762580542983,7.87,161.65,161.6,0.66]
["bitfinex","SOLUSD",1762580543183,1.96020629,161.62,161.6,0.66]
["bitfinex","SOLUSD",1762580543567,7.87,161.65,161.6,0.66]
["bitfinex","SOLUSD",1762580543774,1.96020629,161.62,161.6,0.66]
["bitfinex","SOLUSD",1762580544494,1.96020629,161.63,161.6,0.66]
["bitfinex","SOLUSD",1762580546692,8.14719031,161.63,161.6,0.66]
["bitfinex","SOLUSD",1762580547211,1.96020629,161.61,161.55,0.66]
["bitfinex","SOLUSD",1762580547371,1.96020629,161.58,161.53,6.19079446]
["bitfinex","SOLUSD",1762580547569,92.24640962,161.63,161.53,6.19079446]
["bitfinex","SOLUSD",1762580547570,1.96020629,161.57,161.54,0.66]
["bitfinex","SOLUSD",1762580548083,1.96020629,161.56,161.52,15.97997593]
["bitfinex","SOLUSD",1762580548289,1.96020629,161.55,161.52,16.63997593]
["bitfinex","SOLUSD",1762580548468,1.96020629,161.55,161.52,15.97997593]
["bitfinex","SOLUSD",1762580548669,1.96020629,161.55,161.53,0.66]
["bitfinex","SOLUSD",1762580549167,1.96020629,161.56,161.53,0.66]
["bitfinex","SOLUSD",1762580550672,22.6512544,161.59,161.53,0.66]
["bitfinex","SOLUSD",1762580550988,1.96020629,161.56,161.53,6.85072265]
["bitfinex","SOLUSD",1762580551573,1.96020629,161.57,161.53,6.85072265]
["bitfinex","SOLUSD",1762580551772,1.96020629,161.54,161.51,6.95130734]
["bitfinex","SOLUSD",1762580551992,0.69,161.57,161.51,6.95130734]
["bitfinex","SOLUSD",1762580551993,1.96020629,161.55,161.51,6.95130734]
["bitfinex","SOLUSD",1762580552472,1.96020629,161.55,161.52,0.66]
["bitfinex","SOLUSD",1762580552792,1.96020629,161.55,161.52,6.8510832]
["bitfinex","SOLUSD",1762580553196,1.96020629,161.56,161.52,6.8510832]
["bitfinex","SOLUSD",1762580553597,1.96020629,161.56,161.52,0.66]
["bitfinex","SOLUSD",1762580553598,1.96020629,161.55,161.52,0.66]
["bitfinex","SOLUSD",1762580553978,1.96020629,161.55,161.52,6.85115829]
["bitfinex","SOLUSD",1762580554381,1.96020629,161.55,161.52,0.66]
["bitfinex","SOLUSD",1762580554781,8.150268,161.55,161.52,0.66]
["bitfinex","SOLUSD",1762580554982,1.96020629,161.54,161.52,0.66]
["bitfinex","SOLUSD",1762580555201,6.87976224,161.56,161.52,0.66]
["bitfinex","SOLUSD",1762580555906,8.83996853,161.56,161.52,0.66]
["bitfinex","SOLUSD",1762580556217,8.83996853,161.56,161.51,0.1]
["bitfinex","SOLUSD",1762580556218,1.96020629,161.54,161.51,0.1]
["bitfinex","SOLUSD",1762580556524,1.96020629,161.53,161.51,0.1]
["bitfinex","SOLUSD",1762580556704,8.84084563,161.54,161.51,0.1]
["bitfinex","SOLUSD",1762580559728,0.69,161.54,161.51,0.1]
["bitfinex","SOLUSD",1762580559901,7.18,161.55,161.52,0.66]
["bitfinex","SOLUSD",1762580560402,7.87,161.55,161.51,6.29152388]
["bitfinex","SOLUSD",1762580560718,7.18,161.55,161.52,0.66]
["bitfinex","SOLUSD",1762580561327,13.37008213,161.55,161.52,0.66]
["bitfinex","SOLUSD",1762580562536,7.18,161.55,161.52,0.66]
["bitfinex","SOLUSD",1762580562734,106.97020629,161.59,161.53,8.15100676]
["bitfinex","SOLUSD",1762580562901,6.18821777,161.6,161.54,2.66020629]
["bitfinex","SOLUSD",1762580562902,7.2,161.58,161.54,2.66020629]
["bitfinex","SOLUSD",1762580563300,7.2,161.58,161.55,0.7]
["bitfinex","SOLUSD",1762580565132,7.2,161.58,161.55,6.88992408]
["bitfinex","SOLUSD",1762580565432,7.2,161.58,161.55,0.7]
["bitfinex","SOLUSD",1762580565728,7.2,161.58,161.55,6.89001149]
["bitfinex","SOLUSD",1762580566116,7.2,161.58,161.55,0.7]
["bitfinex","SOLUSD",1762580566707,1.96020629,161.56,161.51,9.88882769]
["bitfinex","SOLUSD",1762580567013,9.16020629,161.55,161.51,0.1]
["bitfinex","SOLUSD",1762580567214,16.06038109,161.55,161.51,0.1]
["bitfinex","SOLUSD",1762580567408,16.06038109,161.55,161.51,0.82]
["bitfinex","SOLUSD",1762580567631,9.16020629,161.55,161.51,7.01150037]
["bitfinex","SOLUSD",1762580567931,7.2,161.55,161.51,7.01150037]
["bitfinex","SOLUSD",1762580568637,13.39006163,161.55,161.51,0.82]
["bitfinex","SOLUSD",1762580568845,15.35026792,161.55,161.51,0.82]
["bitfinex","SOLUSD",1762580569019,16.06026792,161.55,161.51,0.82]
["bitfinex","SOLUSD",1762580571637,16.06026792,161.55,161.51,7.01155595]
["bitfinex","SOLUSD",1762580571936,16.06026792,161.55,161.51,0.82]
["bitfinex","SOLUSD",1762580572318,16.06026792,161.55,161.51,7.01151907]
["bitfinex","SOLUSD",1762580572524,7.2,161.55,161.51,7.01151907]
["bitfinex","SOLUSD",1762580573026,7.2,161.55,161.52,0.72]
["bitfinex","SOLUSD",1762580573222,7.2,161.55,161.52,2.68020629]
["bitfinex","SOLUSD",1762580573426,113.15875843,161.59,161.53,8.15100676]
["bitfinex","SOLUSD",1762580573633,9.87020629,161.58,161.53,6.91080047]
["bitfinex","SOLUSD",1762580573819,9.87020629,161.58,161.52,6.19106592]
["bitfinex","SOLUSD",1762580574132,0.71,161.57,161.52,6.91106592]
["bitfinex","SOLUSD",1762580574342,0.71,161.57,161.52,16.69989361]
["bitfinex","SOLUSD",1762580574632,1.96020629,161.56,161.52,6.91106592]
["bitfinex","SOLUSD",1762580574834,1.96020629,161.56,161.51,0.82]
["bitfinex","SOLUSD",1762580575033,0.71,161.55,161.51,0.1]
["bitfinex","SOLUSD",1762580575218,2.67020629,161.56,161.52,0.72]
["bitfinex","SOLUSD",1762580575420,7.2,161.55,161.51,6.29130888]
["bitfinex","SOLUSD",1762580575624,7.91,161.55,161.51,7.01130888]
["bitfinex","SOLUSD",1762580576335,7.91,161.55,161.52,0.72]
["bitfinex","SOLUSD",1762580576336,7.2,161.55,161.52,0.72]
["bitfinex","SOLUSD",1762580576534,7.2,161.55,161.52,2.68020629]
["bitfinex","SOLUSD",1762580576737,106.97020629,161.59,161.53,0.72]
["bitfinex","SOLUSD",1762580576940,7.2,161.58,161.53,0.72]
["bitfinex","SOLUSD",1762580577236,9.16020629,161.58,161.53,0.72]
["bitfinex","SOLUSD",1762580577417,15.34921164,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1762580577618,16.05921164,161.58,161.53,6.91068421]
["bitfinex","SOLUSD",1762580578019,16.05921164,161.58,161.54,0.72]
["bitfinex","SOLUSD",1762580579339,9.16020629,161.58,161.54,6.91032778]
["bitfinex","SOLUSD",1762580579528,9.87020629,161.58,161.54,6.91032778]
["bitfinex","SOLUSD",1762580579842,16.0591203,161.58,161.54,6.91032778]
["bitfinex","SOLUSD",1762580580342,17.16986729,161.58,161.54,6.91032778]
["bitfinex","SOLUSD",1762580581043,3.07095328,161.57,161.54,6.91032778]
["bitfinex","SOLUSD",1762580582144,9.26028042,161.57,161.52,6.19084965]
["bitfinex","SOLUSD",1762580582454,7.2,161.58,161.53,0.72]
["bitfinex","SOLUSD",1762580582653,10.27095328,161.58,161.53,0.72]
["bitfinex","SOLUSD",1762580582957,17.16985752,161.58,161.53,0.72]
["bitfinex","SOLUSD",1762580583328,10.98095328,161.58,161.53,0.72]
["bitfinex","SOLUSD",1762580583542,7.2,161.58,161.53,3.79095328]
["bitfinex","SOLUSD",1762580583751,7.2,161.58,161.54,0.72]
["bitfinex","SOLUSD",1762580584171,7.2,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1762580584537,7.2,161.58,161.56,0.72]
["bitfinex","SOLUSD",1762580585039,7.2,161.6,161.56,0.72]
["bitfinex","SOLUSD",1762580585448,7.2,161.6,161.56,3.79095328]
["bitfinex","SOLUSD",1762580585741,7.2,161.6,161.57,0.72]
["bitfinex","SOLUSD",1762580586466,7.2,161.6,161.57,6.90892604]
["bitfinex","SOLUSD",1762580586966,7.2,161.6,161.58,0.72]
["bitfinex","SOLUSD",1762580588549,7.2,161.6,161.58,6.90880191]
["bitfinex","SOLUSD",1762580590362,7.2,161.6,161.58,6.18880191]
["bitfinex","SOLUSD",1762580590569,7.2,161.6,161.58,6.90880191]
["bitfinex","SOLUSD",1762580593371,0.71,161.59,161.51,0.1]
["bitfinex","SOLUSD",1762580593561,0.71,161.59,161.53,0.72]
["bitfinex","SOLUSD",1762580593562,3.07095328,161.57,161.53,0.72]
["bitfinex","SOLUSD",1762580593874,0.71,161.59,161.51,7.01155187]
["bitfinex","SOLUSD",1762580593875,3.07095328,161.55,161.51,7.01155187]
["bitfinex","SOLUSD",1762580594047,7.18,161.55,161.51,7.01155187]
["bitfinex","SOLUSD",1762580594248,7.18,161.55,161.52,0.72]
["bitfinex","SOLUSD",1762580595011,7.18,161.55,161.52,6.91103036]
["bitfinex","SOLUSD",1762580595174,7.18,161.55,161.52,9.98198364]
["bitfinex","SOLUSD",1762580595376,7.18,161.55,161.53,0.72]
["bitfinex","SOLUSD",1762580595576,7.18,161.57,161.53,3.79095328]
["bitfinex","SOLUSD",1762580596175,7.18,161.57,161.54,0.72]
["bitfinex","SOLUSD",1762580596376,7.18,161.57,161.54,6.91014964]
["bitfinex","SOLUSD",1762580596574,7.18,161.57,161.55,0.72]
["bitfinex","SOLUSD",1762580596791,3.73095328,161.56,161.53,6.19066332]
["bitfinex","SOLUSD",1762580596953,3.73095328,161.56,161.52,6.19111645]
["bitfinex","SOLUSD",1762580597161,3.73095328,161.55,161.51,6.29153624]
["bitfinex","SOLUSD",1762580597356,7.18,161.54,161.51,6.29153624]
["bitfinex","SOLUSD",1762580597557,7.18,161.54,161.51,7.01153624]
["bitfinex","SOLUSD",1762580598054,0.66,161.53,161.51,0.1]
["bitfinex","SOLUSD",1762580598252,3.07095328,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762580598470,9.26213703,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762580598673,3.73095328,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762580598883,3.07095328,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762580600467,27.772,161.54,161.51,0.1]
["bitfinex","SOLUSD",1762580600666,3.07095328,161.53,161.51,0.1]
["bitfinex","SOLUSD",1762580601478,28.8594231,161.54,161.51,0.1]
["bitfinex","SOLUSD",1762580601670,25.78846982,161.54,161.51,0.1]
["bitfinex","SOLUSD",1762580602007,3.07095328,161.55,161.51,7.01149734]
["bitfinex","SOLUSD",1762580602169,7.2,161.53,161.51,7.01149734]
["bitfinex","SOLUSD",1762580603189,7.2,161.53,161.51,6.29149734]
["bitfinex","SOLUSD",1762580603798,7.2,161.53,161.51,7.01149734]
["bitfinex","SOLUSD",1762580604983,7.2,161.53,161.51,6.29149734]
["bitfinex","SOLUSD",1762580605700,7.86,161.53,161.51,0.1]
["bitfinex","SOLUSD",1762580606196,0.66,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762580606408,3.73095328,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762580606583,0.66,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762580607829,20.592,161.48,161.47,0.04]
["bitfinex","SOLUSD",1762580608102,70.05978097,161.48,161.47,0.04]
["bitfinex","SOLUSD",1762580608306,70.592,161.45,161.36,0.72]
["bitfinex","SOLUSD",1762580608505,20.592,161.41,161.36,0.72]
["bitfinex","SOLUSD",1762580608681,7.2,161.4,161.36,0.72]
["bitfinex","SOLUSD",1762580609189,7.2,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762580609391,7.2,161.4,161.37,6.91693871]
["bitfinex","SOLUSD",1762580610390,7.2,161.4,161.37,22.40928549]
["bitfinex","SOLUSD",1762580610600,7.2,161.4,161.38,0.72]
["bitfinex","SOLUSD",1762580611690,7.2,161.41,161.39,21.68659767]
["bitfinex","SOLUSD",1762580612004,7.2,161.43,161.39,21.68659767]
["bitfinex","SOLUSD",1762580612303,7.2,161.43,161.4,0.72]
["bitfinex","SOLUSD",1762580613585,124.892,161.46,161.41,21.68391053]
["bitfinex","SOLUSD",1762580613798,3.07095328,161.47,161.41,24.75486381]
["bitfinex","SOLUSD",1762580614000,3.07095328,161.49,161.42,3.79095328]
["bitfinex","SOLUSD",1762580614303,7.2,161.48,161.44,3.07095328]
["bitfinex","SOLUSD",1762580614705,7.2,161.48,161.45,0.72]
["bitfinex","SOLUSD",1762580615592,7.2,161.48,161.46,6.19348445]
["bitfinex","SOLUSD",1762580616019,7.2,161.48,161.46,6.91348445]
["bitfinex","SOLUSD",1762580620006,7.2,161.48,161.47,0.72]
["bitfinex","SOLUSD",1762580620310,7.2,161.51,161.47,0.72]
["bitfinex","SOLUSD",1762580620520,20.592,161.52,161.47,3.79095328]
["bitfinex","SOLUSD",1762580620728,20.592,161.51,161.47,3.79095328]
["bitfinex","SOLUSD",1762580620926,20.592,161.51,161.48,0.72]
["bitfinex","SOLUSD",1762580621538,20.592,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1762580621911,27.792,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1762580622111,31.38295328,161.53,161.49,0.71]
["bitfinex","SOLUSD",1762580622316,31.38295328,161.53,161.48,6.19263439]
["bitfinex","SOLUSD",1762580622622,31.38295328,161.53,161.48,6.90263439]
["bitfinex","SOLUSD",1762580623028,3.07095328,161.52,161.48,6.90263439]
["bitfinex","SOLUSD",1762580623230,3.07095328,161.5,161.47,6.19305494]
["bitfinex","SOLUSD",1762580623533,30.86295328,161.53,161.47,25.45676043]
["bitfinex","SOLUSD",1762580623712,27.792,161.53,161.48,3.78095328]
["bitfinex","SOLUSD",1762580623912,27.792,161.53,161.49,0.71]
["bitfinex","SOLUSD",1762580624640,27.792,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762580624931,31.38295328,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762580625107,31.38295328,161.53,161.49,6.90232134]
["bitfinex","SOLUSD",1762580626917,3.07095328,161.52,161.49,6.90232134]
["bitfinex","SOLUSD",1762580627136,30.86295328,161.53,161.5,0.7]
["bitfinex","SOLUSD",1762580627340,7.2,161.53,161.5,0.7]
["bitfinex","SOLUSD",1762580627816,104.3,161.54,161.5,3.77095328]
["bitfinex","SOLUSD",1762580628041,104.3,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762580628726,107.37095328,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762580629139,107.37095328,161.54,161.51,6.89136456]
["bitfinex","SOLUSD",1762580629862,107.89095328,161.54,161.51,6.19136456]
["bitfinex","SOLUSD",1762580630063,107.37095328,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762580631156,104.3,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762580631750,104.3,161.54,161.5,3.77095328]
["bitfinex","SOLUSD",1762580632160,104.3,161.54,161.51,6.89156708]
["bitfinex","SOLUSD",1762580632460,20.592,161.55,161.51,6.89156708]
["bitfinex","SOLUSD",1762580632664,20.592,161.55,161.52,0.7]
["bitfinex","SOLUSD",1762580632971,23.66295328,161.55,161.52,0.7]
["bitfinex","SOLUSD",1762580633448,3.07095328,161.53,161.47,9.26405416]
["bitfinex","SOLUSD",1762580633653,3.07095328,161.53,161.48,9.78882769]
["bitfinex","SOLUSD",1762580633862,3.07095328,161.53,161.48,10.48882769]
["bitfinex","SOLUSD",1762580634049,3.07095328,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762580634454,3.07095328,161.53,161.5,6.89195046]
["bitfinex","SOLUSD",1762580634872,3.07095328,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762580635173,3.07095328,161.53,161.5,6.89195046]
["bitfinex","SOLUSD",1762580635381,3.07095328,161.53,161.49,21.67287289]
["bitfinex","SOLUSD",1762580635674,3.07095328,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762580637569,3.07095328,161.52,161.46,3.07095328]
["bitfinex","SOLUSD",1762580637763,3.07095328,161.52,161.47,0.7]
["bitfinex","SOLUSD",1762580637986,10.27095328,161.53,161.47,3.77095328]
["bitfinex","SOLUSD",1762580638289,3.07095328,161.53,161.47,3.77095328]
["bitfinex","SOLUSD",1762580638480,3.07095328,161.53,161.48,0.7]
["bitfinex","SOLUSD",1762580639386,3.07095328,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1762580639764,3.07095328,161.53,161.5,0.7]
["bitfinex","SOLUSD",1762580639982,24.18295328,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762580640697,3.07095328,161.53,161.5,6.19157436]
["bitfinex","SOLUSD",1762580640859,3.07095328,161.52,161.49,6.19226159]
["bitfinex","SOLUSD",1762580641056,3.07095328,161.52,161.49,6.89226159]
["bitfinex","SOLUSD",1762580641887,3.59095328,161.53,161.49,6.89226159]
["bitfinex","SOLUSD",1762580642074,23.66295328,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762580642457,23.07839876,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762580642962,1.96639876,161.53,161.49,6.19226159]
["bitfinex","SOLUSD",1762580643282,1.96639876,161.52,161.49,6.19226159]
["bitfinex","SOLUSD",1762580643655,1.96639876,161.52,161.49,6.89226159]
["bitfinex","SOLUSD",1762580643854,1.96639876,161.53,161.5,0.7]
["bitfinex","SOLUSD",1762580645054,1.96639876,161.53,161.5,6.89161013]
["bitfinex","SOLUSD",1762580645559,1.96639876,161.51,161.47,15.98192857]
["bitfinex","SOLUSD",1762580645775,1.96639876,161.49,161.47,6.19310088]
["bitfinex","SOLUSD",1762580646373,1.96639876,161.49,161.46,6.1934101]
["bitfinex","SOLUSD",1762580646578,1.96639876,161.48,161.45,6.19380564]
["bitfinex","SOLUSD",1762580647073,1.96639876,161.48,161.44,6.89421332]
["bitfinex","SOLUSD",1762580647271,1.96639876,161.48,161.45,0.7]
["bitfinex","SOLUSD",1762580647800,7.2,161.49,161.45,10.48882769]
["bitfinex","SOLUSD",1762580648090,7.2,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762580648270,7.2,161.5,161.47,9.78882769]
["bitfinex","SOLUSD",1762580648475,7.2,161.51,161.48,0.7]
["bitfinex","SOLUSD",1762580649194,7.2,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1762580649577,7.2,161.51,161.49,6.89233389]
["bitfinex","SOLUSD",1762580649884,7.2,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1762580650275,7.2,161.51,161.49,6.89233389]
["bitfinex","SOLUSD",1762580653698,7.2,161.51,161.5,0.7]
["bitfinex","SOLUSD",1762580654711,7.2,161.51,161.5,6.89195046]
["bitfinex","SOLUSD",1762580655281,7.2,161.51,161.5,6.19195046]
["bitfinex","SOLUSD",1762580655601,7.2,161.51,161.5,6.89195046]
["bitfinex","SOLUSD",1762580655908,20.592,161.55,161.5,6.89195046]
["bitfinex","SOLUSD",1762580655909,20.592,161.55,161.5,22.37182662]
["bitfinex","SOLUSD",1762580656086,7.2,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762580656507,7.2,161.54,161.52,1.96639876]
["bitfinex","SOLUSD",1762580656706,7.2,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1762580656910,7.2,161.56,161.53,22.36780164]
["bitfinex","SOLUSD",1762580657086,7.2,161.58,161.54,0.7]
["bitfinex","SOLUSD",1762580658500,7.2,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1762580659113,7.2,161.58,161.55,6.89003404]
["bitfinex","SOLUSD",1762580659813,7.2,161.58,161.56,0.7]
["bitfinex","SOLUSD",1762580660516,7.2,161.58,161.54,21.66646031]
["bitfinex","SOLUSD",1762580660717,7.2,161.58,161.55,0.7]
["bitfinex","SOLUSD",1762580661408,9.16639876,161.58,161.55,0.7]
["bitfinex","SOLUSD",1762580662214,9.16639876,161.58,161.55,6.8897011]
["bitfinex","SOLUSD",1762580662910,7.2,161.58,161.55,6.8897011]
["bitfinex","SOLUSD",1762580663220,9.16639876,161.58,161.56,0.7]
["bitfinex","SOLUSD",1762580663391,7.2,161.58,161.56,0.7]
["bitfinex","SOLUSD",1762580663896,7.2,161.58,161.56,6.88936526]
["bitfinex","SOLUSD",1762580664298,30.592,161.6,161.56,6.18936526]
["bitfinex","SOLUSD",1762580664511,7.18,161.59,161.57,0.7]
["bitfinex","SOLUSD",1762580664990,7.18,161.59,161.56,6.18936526]
["bitfinex","SOLUSD",1762580665192,7.18,161.59,161.56,6.88936526]
["bitfinex","SOLUSD",1762580665898,7.18,161.59,161.57,0.7]
["bitfinex","SOLUSD",1762580666430,32.55839876,161.6,161.57,6.88904108]
["bitfinex","SOLUSD",1762580666718,10.0,161.6,161.57,8.85543984]
["bitfinex","SOLUSD",1762580666923,10.0,161.6,161.58,0.7]
["bitfinex","SOLUSD",1762580667593,10.0,161.6,161.59,6.18850176]
["bitfinex","SOLUSD",1762580667991,10.0,161.6,161.59,6.88850176]
["bitfinex","SOLUSD",1762580673122,10.0,161.6,161.59,18.64372821]
["bitfinex","SOLUSD",1762580675639,10.0,161.6,161.59,16.67732945]
["bitfinex","SOLUSD",1762580675937,10.0,161.6,161.59,18.64372821]
["bitfinex","SOLUSD",1762580681547,10.0,161.6,161.59,16.67732945]
["bitfinex","SOLUSD",1762580681917,10.0,161.6,161.59,18.64372821]
["bitfinex","SOLUSD",1762580683740,10.0,161.6,161.59,6.18850176]
["bitfinex","SOLUSD",1762580684044,10.0,161.6,161.59,6.89850176]
["bitfinex","SOLUSD",1762580684238,10.0,161.6,161.57,6.89917288]
["bitfinex","SOLUSD",1762580684438,10.0,161.6,161.58,0.7]
["bitfinex","SOLUSD",1762580684627,10.0,161.6,161.58,2.66639876]
["bitfinex","SOLUSD",1762580685130,10.0,161.6,161.59,0.7]
["bitfinex","SOLUSD",1762580686529,10.0,161.6,161.58,6.18888476]
["bitfinex","SOLUSD",1762580686727,10.0,161.6,161.58,6.88888476]
["bitfinex","SOLUSD",1762580687047,10.0,161.6,161.59,0.7]
["bitfinex","SOLUSD",1762580688448,10.0,161.6,161.59,6.88850176]
["bitfinex","SOLUSD",1762580690424,10.0,161.6,161.49,30.96014384]
["bitfinex","SOLUSD",1762580690630,12.48639876,161.6,161.55,9.78882769]
["bitfinex","SOLUSD",1762580691131,2.48639876,161.59,161.55,0.7]
["bitfinex","SOLUSD",1762580691762,2.48639876,161.59,161.55,6.88991661]
["bitfinex","SOLUSD",1762580692134,18.15458486,161.6,161.56,0.7]
["bitfinex","SOLUSD",1762580692338,18.67458486,161.6,161.56,0.7]
["bitfinex","SOLUSD",1762580693138,18.15458486,161.6,161.55,8.15631537]
["bitfinex","SOLUSD",1762580693338,0.52,161.59,161.55,8.85631537]
["bitfinex","SOLUSD",1762580693546,12.48639876,161.6,161.56,0.7]
["bitfinex","SOLUSD",1762580694456,10.0,161.6,161.56,0.7]
["bitfinex","SOLUSD",1762580694768,10.0,161.6,161.57,1.96639876]
["bitfinex","SOLUSD",1762580695262,10.0,161.6,161.57,0.7]
["bitfinex","SOLUSD",1762580696671,10.0,161.6,161.59,1.96639876]
["bitfinex","SOLUSD",1762580697046,10.0,161.6,161.59,2.66639876]
["bitfinex","SOLUSD",1762580697265,10.0,161.6,161.59,0.7]
["bitfinex","SOLUSD",1762580697464,10.0,161.6,161.59,2.66639876]
["bitfinex","SOLUSD",1762580697664,10.0,161.6,161.59,8.85490052]
["bitfinex","SOLUSD",1762580698341,10.0,161.6,161.59,6.88850176]
["bitfinex","SOLUSD",1762580700255,10.0,161.6,161.59,8.85490052]
["bitfinex","SOLUSD",1762580701269,10.0,161.6,161.59,6.88850176]
["bitfinex","SOLUSD",1762580701471,10.0,161.6,161.59,18.64372821]
["bitfinex","SOLUSD",1762580702447,10.0,161.6,161.59,19.74484484]
["bitfinex","SOLUSD",1762580706152,26.97739043,161.68,161.6,9.78882769]
["bitfinex","SOLUSD",1762580706153,24.37951539,161.68,161.6,9.78882769]
["bitfinex","SOLUSD",1762580706484,7.18,161.67,161.62,3.06751539]
["bitfinex","SOLUSD",1762580706673,7.7,161.67,161.63,3.06751539]
["bitfinex","SOLUSD",1762580707056,20.792,161.68,161.64,3.76751539]
["bitfinex","SOLUSD",1762580707378,0.2,161.68,161.65,3.06751539]
["bitfinex","SOLUSD",1762580707550,0.2,161.68,161.66,0.7]
["bitfinex","SOLUSD",1762580707752,0.2,161.68,161.66,3.76751539]
["bitfinex","SOLUSD",1762580708091,0.2,161.68,161.66,6.18572829]
["bitfinex","SOLUSD",1762580708762,0.2,161.68,161.66,6.88572829]
["bitfinex","SOLUSD",1762580710180,0.2,161.68,161.66,9.25324368]
["bitfinex","SOLUSD",1762580710359,0.2,161.68,161.67,0.7]
["bitfinex","SOLUSD",1762580711470,0.2,161.68,161.66,6.18572829]
["bitfinex","SOLUSD",1762580711985,0.2,161.68,161.66,6.88572829]
["bitfinex","SOLUSD",1762580712187,0.2,161.68,161.66,6.88581773]
["bitfinex","SOLUSD",1762580712758,0.2,161.68,161.66,9.95333312]
["bitfinex","SOLUSD",1762580715282,0.2,161.68,161.66,9.94333312]
["bitfinex","SOLUSD",1762580715586,0.2,161.68,161.67,3.75751539]
["bitfinex","SOLUSD",1762580715877,0.2,161.68,161.67,13.54634308]
["bitfinex","SOLUSD",1762580716083,0.2,161.68,161.67,19.73178255]
["bitfinex","SOLUSD",1762580716780,0.2,161.68,161.67,16.66426716]
["bitfinex","SOLUSD",1762580716986,0.2,161.68,161.67,19.73178255]
["bitfinex","SOLUSD",1762580717364,0.2,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762580717586,0.2,161.68,161.66,6.18572503]
["bitfinex","SOLUSD",1762580718357,0.2,161.68,161.66,6.87572503]
["bitfinex","SOLUSD",1762580720774,0.2,161.68,161.67,0.69]
["bitfinex","SOLUSD",1762580721589,0.2,161.68,161.66,9.25324042]
["bitfinex","SOLUSD",1762580721884,0.2,161.68,161.66,9.94324042]
["bitfinex","SOLUSD",1762580722289,0.2,161.68,161.66,6.87572503]
["bitfinex","SOLUSD",1762580722667,0.2,161.68,161.66,9.25324042]
["bitfinex","SOLUSD",1762580722866,0.2,161.68,161.67,0.69]
["bitfinex","SOLUSD",1762580723661,0.2,161.68,161.66,9.25324042]
["bitfinex","SOLUSD",1762580723862,0.2,161.68,161.66,9.94324042]
["bitfinex","SOLUSD",1762580724087,0.2,161.68,161.67,0.69]
["bitfinex","SOLUSD",1762580725096,0.2,161.68,161.67,6.87543947]
["bitfinex","SOLUSD",1762580725675,0.2,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762580725890,0.2,161.68,161.67,6.87543947]
["bitfinex","SOLUSD",1762580726593,0.2,161.68,161.67,19.73178255]
["bitfinex","SOLUSD",1762580728293,0.2,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762580730101,0.2,161.68,161.67,6.87543947]
["bitfinex","SOLUSD",1762580731092,0.2,161.68,161.67,9.94295486]
["bitfinex","SOLUSD",1762580732093,0.2,161.68,161.66,9.2531764]
["bitfinex","SOLUSD",1762580732687,0.2,161.68,161.66,9.9431764]
["bitfinex","SOLUSD",1762580733000,0.2,161.68,161.66,9.2531764]
["bitfinex","SOLUSD",1762580733214,0.52,161.67,161.65,6.18611145]
["bitfinex","SOLUSD",1762580733505,0.72,161.68,161.65,6.18611145]
["bitfinex","SOLUSD",1762580733874,0.2,161.68,161.65,6.18611145]
["bitfinex","SOLUSD",1762580734071,0.72,161.68,161.65,6.18611145]
["bitfinex","SOLUSD",1762580735900,0.2,161.68,161.65,6.87611145]
["bitfinex","SOLUSD",1762580736409,0.2,161.68,161.65,9.94362684]
["bitfinex","SOLUSD",1762580738690,0.2,161.68,161.65,0.69]
["bitfinex","SOLUSD",1762580738892,0.52,161.67,161.63,9.25448336]
["bitfinex","SOLUSD",1762580739207,0.52,161.67,161.63,9.94448336]
["bitfinex","SOLUSD",1762580740807,0.2,161.68,161.64,0.69]
["bitfinex","SOLUSD",1762580741007,0.52,161.67,161.64,0.69]
["bitfinex","SOLUSD",1762580741307,0.52,161.67,161.63,9.94448336]
["bitfinex","SOLUSD",1762580741520,0.2,161.68,161.64,3.75751539]
["bitfinex","SOLUSD",1762580742022,0.2,161.68,161.66,3.06751539]
["bitfinex","SOLUSD",1762580742403,0.2,161.68,161.67,0.7]
["bitfinex","SOLUSD",1762580742806,0.2,161.68,161.67,6.88543947]
["bitfinex","SOLUSD",1762580743300,0.2,161.68,161.66,9.25327341]
["bitfinex","SOLUSD",1762580743499,0.2,161.68,161.66,9.95327341]
["bitfinex","SOLUSD",1762580744598,0.72,161.68,161.64,13.54634308]
["bitfinex","SOLUSD",1762580744907,0.52,161.67,161.63,3.06751539]
["bitfinex","SOLUSD",1762580745093,0.52,161.67,161.63,3.75751539]
["bitfinex","SOLUSD",1762580746028,0.2,161.68,161.64,0.69]
["bitfinex","SOLUSD",1762580746496,0.72,161.68,161.63,9.25435739]
["bitfinex","SOLUSD",1762580746694,0.2,161.68,161.66,3.06751539]
["bitfinex","SOLUSD",1762580746890,0.2,161.68,161.67,0.69]
["bitfinex","SOLUSD",1762580747307,0.2,161.68,161.66,3.06751539]
["bitfinex","SOLUSD",1762580747608,0.2,161.68,161.66,3.75751539]
["bitfinex","SOLUSD",1762580748312,0.2,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762580748702,0.2,161.68,161.66,6.87574663]
["bitfinex","SOLUSD",1762580748903,0.72,161.68,161.65,6.18609038]
["bitfinex","SOLUSD",1762580749101,0.2,161.68,161.65,6.18609038]
["bitfinex","SOLUSD",1762580749318,0.2,161.68,161.65,6.87609038]
["bitfinex","SOLUSD",1762580749939,0.2,161.68,161.65,9.94360577]
["bitfinex","SOLUSD",1762580750228,0.2,161.68,161.65,24.71911767]
["bitfinex","SOLUSD",1762580750400,0.2,161.68,161.66,0.69]
["bitfinex","SOLUSD",1762580752025,0.2,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762580754209,0.2,161.68,161.66,6.87568137]
["bitfinex","SOLUSD",1762580756029,0.2,161.68,161.66,6.18568137]
["bitfinex","SOLUSD",1762580756219,0.2,161.68,161.67,0.69]
["bitfinex","SOLUSD",1762580756611,0.2,161.68,161.67,3.75751539]
["bitfinex","SOLUSD",1762580757836,0.2,161.68,161.67,9.94295486]
["bitfinex","SOLUSD",1762580760421,0.2,161.68,161.67,19.73178255]
["bitfinex","SOLUSD",1762580762214,0.2,161.68,161.66,6.18571722]
["bitfinex","SOLUSD",1762580762841,0.2,161.68,161.66,6.87571722]
["bitfinex","SOLUSD",1762580763827,0.2,161.68,161.67,12.44103423]
["bitfinex","SOLUSD",1762580764029,0.2,161.68,161.67,18.6264737]
["bitfinex","SOLUSD",1762580766043,0.2,161.68,161.67,16.66426716]
["bitfinex","SOLUSD",1762580766250,0.2,161.68,161.67,18.6264737]
["bitfinex","SOLUSD",1762580770852,0.2,161.71,161.68,9.78882769]
["bitfinex","SOLUSD",1762580771055,0.2,161.71,161.7,11.75103423]
["bitfinex","SOLUSD",1762580771246,0.2,161.77,161.7,12.44103423]
["bitfinex","SOLUSD",1762580771556,0.2,161.77,161.76,11.75103423]
["bitfinex","SOLUSD",1762580771858,0.2,161.77,161.71,0.69]
["bitfinex","SOLUSD",1762580771859,0.89,161.77,161.71,19.26297631]
["bitfinex","SOLUSD",1762580772168,0.89,161.77,161.73,8.1453004]
["bitfinex","SOLUSD",1762580772340,0.89,161.77,161.74,1.96220654]
["bitfinex","SOLUSD",1762580773247,0.2,161.77,161.76,1.96220654]
["bitfinex","SOLUSD",1762580773768,0.2,161.77,161.76,2.65220654]
["bitfinex","SOLUSD",1762580774257,0.2,161.77,161.76,8.83420456]
["bitfinex","SOLUSD",1762580776257,0.2,161.78,161.76,8.83420456]
["bitfinex","SOLUSD",1762580776460,0.2,161.8,161.79,32.34303423]
["bitfinex","SOLUSD",1762580776758,0.2,161.8,161.79,33.00303423]
["bitfinex","SOLUSD",1762580777059,0.2,161.81,161.79,33.00303423]
["bitfinex","SOLUSD",1762580777234,0.2,161.81,161.8,2.62220654]
["bitfinex","SOLUSD",1762580778443,0.2,161.82,161.81,9.78882769]
["bitfinex","SOLUSD",1762580778628,0.2,161.82,161.81,12.41103423]
["bitfinex","SOLUSD",1762580779051,0.2,161.82,161.81,11.75103423]
["bitfinex","SOLUSD",1762580779569,0.2,161.82,161.81,12.41103423]
["bitfinex","SOLUSD",1762580780136,0.2,161.82,161.81,11.75103423]
["bitfinex","SOLUSD",1762580780640,0.2,161.82,161.81,18.59112198]
["bitfinex","SOLUSD",1762580782065,0.89,161.82,161.81,8.14229429]
["bitfinex","SOLUSD",1762580782257,0.2,161.82,161.8,15.96922893]
["bitfinex","SOLUSD",1762580782453,0.69,161.81,161.78,8.14334773]
["bitfinex","SOLUSD",1762580783038,0.69,161.81,161.78,6.18114119]
["bitfinex","SOLUSD",1762580783275,0.69,161.81,161.78,8.14334773]
["bitfinex","SOLUSD",1762580783459,0.2,161.82,161.78,8.80334773]
["bitfinex","SOLUSD",1762580783643,0.89,161.82,161.78,8.80334773]
["bitfinex","SOLUSD",1762580784466,0.69,161.81,161.77,6.18154999]
["bitfinex","SOLUSD",1762580784673,2.65220654,161.81,161.77,6.18154999]
["bitfinex","SOLUSD",1762580785051,0.69,161.8,161.77,6.18154999]
["bitfinex","SOLUSD",1762580785446,0.69,161.8,161.76,6.18188624]
["bitfinex","SOLUSD",1762580785761,0.69,161.8,161.76,6.84188624]
["bitfinex","SOLUSD",1762580785964,0.69,161.8,161.76,8.80409278]
["bitfinex","SOLUSD",1762580786853,0.69,161.8,161.76,6.18188624]
["bitfinex","SOLUSD",1762580787052,0.69,161.8,161.76,8.80409278]
["bitfinex","SOLUSD",1762580787662,0.69,161.8,161.76,8.14409278]
["bitfinex","SOLUSD",1762580790180,0.69,161.8,161.76,24.25908783]
["bitfinex","SOLUSD",1762580793298,6.87054402,161.8,161.75,6.18237545]
["bitfinex","SOLUSD",1762580793595,8.83275056,161.8,161.75,6.18237545]
["bitfinex","SOLUSD",1762580793762,0.69,161.79,161.75,6.18237545]
["bitfinex","SOLUSD",1762580794082,0.69,161.79,161.74,6.18268139]
["bitfinex","SOLUSD",1762580794286,8.14462967,161.75,161.7,9.78882769]
["bitfinex","SOLUSD",1762580794461,1.96220654,161.74,161.68,6.18476253]
["bitfinex","SOLUSD",1762580794659,1.96220654,161.73,161.68,6.18476253]
["bitfinex","SOLUSD",1762580794987,0.69,161.73,161.68,24.26961132]
["bitfinex","SOLUSD",1762580795293,0.69,161.72,161.69,1.96220654]
["bitfinex","SOLUSD",1762580795574,20.592,161.77,161.69,2.62220654]
["bitfinex","SOLUSD",1762580795575,0.69,161.74,161.69,2.62220654]
["bitfinex","SOLUSD",1762580795783,20.592,161.75,161.7,12.41103423]
["bitfinex","SOLUSD",1762580795966,20.592,161.75,161.71,1.96220654]
["bitfinex","SOLUSD",1762580796165,21.282,161.75,161.71,1.96220654]
["bitfinex","SOLUSD",1762580796370,21.282,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1762580797085,0.69,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1762580797293,0.69,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1762580797481,7.85,161.78,161.73,1.96220654]
["bitfinex","SOLUSD",1762580797813,0.69,161.77,161.73,1.96220654]
["bitfinex","SOLUSD",1762580798606,7.85,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1762580798887,7.85,161.78,161.74,6.84276245]
["bitfinex","SOLUSD",1762580799766,0.69,161.77,161.74,6.18276245]
["bitfinex","SOLUSD",1762580800179,7.16,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1762580800381,7.16,161.78,161.75,0.66]
["bitfinex","SOLUSD",1762580800578,0.69,161.8,161.75,2.62220654]
["bitfinex","SOLUSD",1762580800891,0.69,161.79,161.74,23.60187513]
["bitfinex","SOLUSD",1762580801092,0.69,161.79,161.74,24.26187513]
["bitfinex","SOLUSD",1762580803401,20.592,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1762580803583,1.96220654,161.76,161.73,6.18308773]
["bitfinex","SOLUSD",1762580804080,0.66,161.75,161.73,6.18308773]
["bitfinex","SOLUSD",1762580804897,0.66,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1762580805084,0.66,161.75,161.71,6.86390946]
["bitfinex","SOLUSD",1762580805275,0.66,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1762580805481,0.66,161.75,161.7,27.21148732]
["bitfinex","SOLUSD",1762580805482,8.80459733,161.75,161.7,15.97300349]
["bitfinex","SOLUSD",1762580805686,8.80459733,161.75,161.68,15.46251375]
["bitfinex","SOLUSD",1762580805687,1.96220654,161.73,161.68,15.46251375]
["bitfinex","SOLUSD",1762580806078,1.96220654,161.73,161.68,16.14251375]
["bitfinex","SOLUSD",1762580806388,0.68,161.72,161.68,16.14251375]
["bitfinex","SOLUSD",1762580806585,2.64220654,161.72,161.68,6.18505281]
["bitfinex","SOLUSD",1762580806899,2.64220654,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1762580807106,0.68,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1762580807294,2.64220654,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1762580808190,0.68,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1762580808895,2.64220654,161.7,161.66,6.18573322]
["bitfinex","SOLUSD",1762580809092,1.96220654,161.69,161.65,6.18608916]
["bitfinex","SOLUSD",1762580809300,2.64220654,161.69,161.65,6.18608916]
["bitfinex","SOLUSD",1762580809487,0.68,161.68,161.65,6.18608916]
["bitfinex","SOLUSD",1762580810183,0.68,161.68,161.64,6.18649023]
["bitfinex","SOLUSD",1762580810378,1.96220654,161.66,161.61,25.25788472]
["bitfinex","SOLUSD",1762580810695,1.96220654,161.66,161.61,10.46882769]
["bitfinex","SOLUSD",1762580810897,2.64220654,161.66,161.62,6.18731585]
["bitfinex","SOLUSD",1762580811108,0.68,161.66,161.62,6.86731585]
["bitfinex","SOLUSD",1762580811604,1.96220654,161.68,161.62,8.14952239]
["bitfinex","SOLUSD",1762580811807,2.64220654,161.68,161.63,0.68]
["bitfinex","SOLUSD",1762580812901,2.64220654,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762580813301,2.64220654,161.68,161.63,6.86687955]
["bitfinex","SOLUSD",1762580813790,0.68,161.68,161.63,6.86687955]
["bitfinex","SOLUSD",1762580815704,9.12220654,161.69,161.63,23.61651169]
["bitfinex","SOLUSD",1762580815906,7.16,161.7,161.64,2.64220654]
["bitfinex","SOLUSD",1762580816117,20.592,161.69,161.65,1.96220654]
["bitfinex","SOLUSD",1762580816290,20.592,161.69,161.65,2.64220654]
["bitfinex","SOLUSD",1762580817519,20.592,161.69,161.65,0.68]
["bitfinex","SOLUSD",1762580818031,23.23420654,161.69,161.65,0.68]
["bitfinex","SOLUSD",1762580818527,21.272,161.69,161.65,0.68]
["bitfinex","SOLUSD",1762580820437,20.592,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1762580820812,21.272,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1762580821652,2.64220654,161.68,161.62,1.96220654]
["bitfinex","SOLUSD",1762580821813,0.68,161.67,161.62,1.96220654]
["bitfinex","SOLUSD",1762580822011,9.80220654,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1762580822214,9.80220654,161.67,161.62,6.86735305]
["bitfinex","SOLUSD",1762580822516,7.16,161.67,161.63,3.74737606]
["bitfinex","SOLUSD",1762580822938,7.16,161.67,161.64,0.68]
["bitfinex","SOLUSD",1762580824226,7.16,161.67,161.65,6.18620476]
["bitfinex","SOLUSD",1762580824532,7.84,161.67,161.64,6.18652374]
["bitfinex","SOLUSD",1762580824921,7.84,161.67,161.64,6.86652374]
["bitfinex","SOLUSD",1762580824922,7.16,161.67,161.64,6.86652374]
["bitfinex","SOLUSD",1762580826219,7.16,161.67,161.65,0.68]
["bitfinex","SOLUSD",1762580826439,20.592,161.69,161.65,0.68]
["bitfinex","SOLUSD",1762580826742,27.45676981,161.69,161.65,0.68]
["bitfinex","SOLUSD",1762580827430,27.45676981,161.69,161.62,15.4683735]
["bitfinex","SOLUSD",1762580827431,0.68,161.68,161.63,9.93427557]
["bitfinex","SOLUSD",1762580827831,0.68,161.68,161.64,0.68]
["bitfinex","SOLUSD",1762580828026,3.06737606,161.65,161.59,24.82655153]
["bitfinex","SOLUSD",1762580828341,3.06737606,161.63,161.59,6.28843296]
["bitfinex","SOLUSD",1762580828525,10.22737606,161.63,161.59,0.1]
["bitfinex","SOLUSD",1762580828732,0.68,161.62,161.59,0.1]
["bitfinex","SOLUSD",1762580829345,10.22737606,161.63,161.59,0.1]
["bitfinex","SOLUSD",1762580829729,0.68,161.62,161.59,0.1]
["bitfinex","SOLUSD",1762580830146,3.74737606,161.62,161.59,0.1]
["bitfinex","SOLUSD",1762580830321,0.68,161.62,161.59,0.1]
["bitfinex","SOLUSD",1762580830647,7.16,161.63,161.6,0.68]
["bitfinex","SOLUSD",1762580830849,7.16,161.63,161.6,3.74737606]
["bitfinex","SOLUSD",1762580831149,7.16,161.65,161.6,3.74737606]
["bitfinex","SOLUSD",1762580831317,7.16,161.65,161.62,3.06737606]
["bitfinex","SOLUSD",1762580831731,7.16,161.65,161.62,0.68]
["bitfinex","SOLUSD",1762580831929,7.16,161.65,161.6,9.78882769]
["bitfinex","SOLUSD",1762580832141,7.16,161.65,161.62,0.68]
["bitfinex","SOLUSD",1762580832541,7.16,161.65,161.63,6.18697024]
["bitfinex","SOLUSD",1762580836745,0.69,161.7,161.64,3.71737606]
["bitfinex","SOLUSD",1762580836948,7.16,161.7,161.65,3.71737606]
["bitfinex","SOLUSD",1762580837148,7.85,161.7,161.65,3.71737606]
["bitfinex","SOLUSD",1762580837369,7.16,161.7,161.66,6.83582209]
["bitfinex","SOLUSD",1762580837661,0.69,161.69,161.64,15.4662758]
["bitfinex","SOLUSD",1762580837861,0.69,161.69,161.65,6.18602963]
["bitfinex","SOLUSD",1762580838255,3.75737606,161.69,161.65,6.18602963]
["bitfinex","SOLUSD",1762580838751,3.75737606,161.69,161.65,6.83602963]
["bitfinex","SOLUSD",1762580840270,9.94206448,161.69,161.65,0.65]
["bitfinex","SOLUSD",1762580840464,9.94206448,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1762580840669,0.69,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762580840854,0.69,161.68,161.64,6.83658747]
["bitfinex","SOLUSD",1762580841168,0.69,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762580841169,3.75737606,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762580841566,3.75737606,161.68,161.64,6.83651502]
["bitfinex","SOLUSD",1762580841758,9.94244346,161.68,161.64,0.65]
["bitfinex","SOLUSD",1762580841958,9.94244346,161.68,161.64,6.83657049]
["bitfinex","SOLUSD",1762580842852,6.8750674,161.68,161.64,6.83657049]
["bitfinex","SOLUSD",1762580843472,20.592,161.67,161.64,6.83657049]
["bitfinex","SOLUSD",1762580843678,37.69486584,161.67,161.61,0.65]
["bitfinex","SOLUSD",1762580843979,37.69486584,161.67,161.6,3.06737606]
["bitfinex","SOLUSD",1762580843980,3.06737606,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1762580844140,7.16,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1762580844344,7.85,161.64,161.6,6.83811881]
["bitfinex","SOLUSD",1762580844745,7.16,161.64,161.6,6.83811881]
["bitfinex","SOLUSD",1762580844958,7.16,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1762580845160,7.16,161.64,161.61,0.65]
["bitfinex","SOLUSD",1762580845573,7.16,161.64,161.6,6.83811881]
["bitfinex","SOLUSD",1762580845941,7.16,161.64,161.61,0.65]
["bitfinex","SOLUSD",1762580846277,7.16,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1762580846572,7.16,161.64,161.61,0.65]
["bitfinex","SOLUSD",1762580847071,7.16,161.64,161.61,6.83763426]
["bitfinex","SOLUSD",1762580847371,7.16,161.64,161.6,6.1880215]
["bitfinex","SOLUSD",1762580847678,0.69,161.63,161.59,6.28838052]
["bitfinex","SOLUSD",1762580848159,3.75737606,161.63,161.59,0.1]
["bitfinex","SOLUSD",1762580848668,0.69,161.62,161.59,0.1]
["bitfinex","SOLUSD",1762580851576,9.94475438,161.62,161.59,0.1]
["bitfinex","SOLUSD",1762580852084,7.85,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580852458,10.91737606,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580852658,7.85,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580853477,0.69,161.6,161.59,0.1]
["bitfinex","SOLUSD",1762580854868,16.41521121,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580855073,17.10521121,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580855273,7.85,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580855578,14.03780044,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580858183,16.4151765,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580858374,0.69,161.6,161.59,0.1]
["bitfinex","SOLUSD",1762580858578,17.1051765,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580858967,16.4151765,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580859166,0.69,161.6,161.59,0.1]
["bitfinex","SOLUSD",1762580861981,16.4151765,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580862177,17.1151765,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580862378,16.4151765,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580863479,17.1151765,161.61,161.59,0.1]
["bitfinex","SOLUSD",1762580863671,7.16,161.61,161.59,0.76]
["bitfinex","SOLUSD",1762580863877,27.752,161.6,161.59,0.76]
["bitfinex","SOLUSD",1762580864088,20.592,161.6,161.59,0.76]
["bitfinex","SOLUSD",1762580864300,27.752,161.6,161.59,0.76]
["bitfinex","SOLUSD",1762580864513,27.752,161.6,161.59,0.1]
["bitfinex","SOLUSD",1762580865474,27.752,161.6,161.59,0.76]
["bitfinex","SOLUSD",1762580867493,27.752,161.6,161.59,0.1]
["bitfinex","SOLUSD",1762580873887,20.592,161.6,161.59,0.1]
["bitfinex","SOLUSD",1762580874083,31.51937606,161.6,161.59,0.1]
["bitfinex","SOLUSD",1762580875002,37.70749487,161.6,161.59,0.1]
["bitfinex","SOLUSD",1762580875376,35.41363366,161.6,161.59,0.1]
["bitfinex","SOLUSD",1762580875581,38.48100972,161.6,161.59,0.1]
["bitfinex","SOLUSD",1762580881207,38.48100972,161.6,161.49,6.19222556]
["bitfinex","SOLUSD",1762580881208,20.592,161.55,161.49,6.19222556]
["bitfinex","SOLUSD",1762580881425,3.06737606,161.53,161.49,6.85222556]
["bitfinex","SOLUSD",1762580881582,7.16,161.52,161.5,0.66]
["bitfinex","SOLUSD",1762580881780,7.16,161.51,161.5,0.66]
["bitfinex","SOLUSD",1762580882404,7.16,161.53,161.5,2.62617909]
["bitfinex","SOLUSD",1762580882710,20.592,161.54,161.51,1.96617909]
["bitfinex","SOLUSD",1762580883012,7.16,161.54,161.51,2.62617909]
["bitfinex","SOLUSD",1762580883216,7.16,161.54,161.52,6.85118375]
["bitfinex","SOLUSD",1762580883719,7.16,161.54,161.53,0.66]
["bitfinex","SOLUSD",1762580885292,7.16,161.54,161.53,6.85080047]
["bitfinex","SOLUSD",1762580885614,7.16,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762580885820,7.16,161.54,161.52,6.19107951]
["bitfinex","SOLUSD",1762580886122,9.12617909,161.54,161.51,0.66]
["bitfinex","SOLUSD",1762580886616,29.71817909,161.54,161.51,0.66]
["bitfinex","SOLUSD",1762580886793,1.96617909,161.53,161.5,6.19182674]
["bitfinex","SOLUSD",1762580886986,7.16,161.52,161.5,6.85182674]
["bitfinex","SOLUSD",1762580887384,7.16,161.52,161.5,6.85190408]
["bitfinex","SOLUSD",1762580888227,7.16,161.52,161.48,6.29233595]
["bitfinex","SOLUSD",1762580888385,1.96617909,161.51,161.48,6.95233595]
["bitfinex","SOLUSD",1762580888736,7.16,161.5,161.48,6.95233595]
["bitfinex","SOLUSD",1762580889516,7.16,161.5,161.49,0.66]
["bitfinex","SOLUSD",1762580889992,1.96617909,161.53,161.49,0.66]
["bitfinex","SOLUSD",1762580890312,27.772,161.52,161.49,0.66]
["bitfinex","SOLUSD",1762580890990,27.772,161.52,161.49,2.62617909]
["bitfinex","SOLUSD",1762580891403,27.772,161.52,161.5,6.85160758]
["bitfinex","SOLUSD",1762580892401,27.772,161.52,161.51,0.66]
["bitfinex","SOLUSD",1762580893486,27.772,161.52,161.48,17.5479725]
["bitfinex","SOLUSD",1762580893487,27.772,161.52,161.49,6.85220844]
["bitfinex","SOLUSD",1762580893701,0.77370636,161.56,161.49,24.29922225]
["bitfinex","SOLUSD",1762580893913,7.18,161.55,161.52,1.96617909]
["bitfinex","SOLUSD",1762580894126,0.7,161.58,161.53,1.96617909]
["bitfinex","SOLUSD",1762580894296,204.3,161.64,161.51,9.78882769]
["bitfinex","SOLUSD",1762580894297,1.96617909,161.61,161.55,1.96617909]
["bitfinex","SOLUSD",1762580894502,0.7,161.62,161.53,9.78882769]
["bitfinex","SOLUSD",1762580894503,7.18,161.6,161.53,9.78882769]
["bitfinex","SOLUSD",1762580894716,27.772,161.6,161.56,1.96617909]
["bitfinex","SOLUSD",1762580895220,27.772,161.6,161.57,0.67]
["bitfinex","SOLUSD",1762580895516,27.772,161.6,161.57,6.85895301]
["bitfinex","SOLUSD",1762580895716,7.18,161.6,161.57,6.85895301]
["bitfinex","SOLUSD",1762580895919,7.18,161.6,161.58,0.67]
["bitfinex","SOLUSD",1762580896122,1.96617909,161.65,161.58,2.63617909]
["bitfinex","SOLUSD",1762580896310,7.18,161.64,161.59,1.96617909]
["bitfinex","SOLUSD",1762580896612,7.18,161.64,161.59,0.67]
["bitfinex","SOLUSD",1762580896790,7.18,161.64,161.6,0.67]
["bitfinex","SOLUSD",1762580897213,7.18,161.64,161.6,2.63617909]
["bitfinex","SOLUSD",1762580897588,7.18,161.64,161.61,6.8577359]
["bitfinex","SOLUSD",1762580898416,7.18,161.64,161.62,0.67]
["bitfinex","SOLUSD",1762580898619,1.96617909,161.69,161.62,2.63617909]
["bitfinex","SOLUSD",1762580898825,7.16,161.68,161.62,2.63617909]
["bitfinex","SOLUSD",1762580899004,27.752,161.68,161.63,0.67]
["bitfinex","SOLUSD",1762580899492,7.16,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762580899821,7.16,161.68,161.64,23.61923525]
["bitfinex","SOLUSD",1762580900028,37.75585147,161.76,161.65,2.63617909]
["bitfinex","SOLUSD",1762580900195,1.96617909,161.72,161.66,1.96617909]
["bitfinex","SOLUSD",1762580900390,1.96617909,161.72,161.66,2.63617909]
["bitfinex","SOLUSD",1762580900391,7.16,161.71,161.66,2.63617909]
["bitfinex","SOLUSD",1762580900590,7.16,161.71,161.67,0.67]
["bitfinex","SOLUSD",1762580900912,7.16,161.71,161.67,2.63617909]
["bitfinex","SOLUSD",1762580901430,7.16,161.71,161.68,0.67]
["bitfinex","SOLUSD",1762580901629,1.96617909,161.76,161.7,1.96617909]
["bitfinex","SOLUSD",1762580901802,29.71817909,161.75,161.71,0.67]
["bitfinex","SOLUSD",1762580901993,9.12617909,161.74,161.7,0.67]
["bitfinex","SOLUSD",1762580902709,7.16,161.74,161.7,0.67]
["bitfinex","SOLUSD",1762580903498,20.592,161.67,161.61,0.67]
["bitfinex","SOLUSD",1762580903712,1.96617909,161.65,161.61,0.67]
["bitfinex","SOLUSD",1762580903892,7.16,161.66,161.59,6.18834597]
["bitfinex","SOLUSD",1762580903893,22.55817909,161.63,161.59,6.18834597]
["bitfinex","SOLUSD",1762580904089,9.18617909,161.62,161.57,0.67]
["bitfinex","SOLUSD",1762580905025,1.96617909,161.61,161.57,0.67]
["bitfinex","SOLUSD",1762580905694,1.96617909,161.61,161.57,6.85899838]
["bitfinex","SOLUSD",1762580906209,1.96617909,161.61,161.57,0.67]
["bitfinex","SOLUSD",1762580906520,4.91181381,161.61,161.57,6.85920048]
["bitfinex","SOLUSD",1762580906934,4.91181381,161.61,161.58,0.67]
["bitfinex","SOLUSD",1762580907307,4.91181381,161.61,161.57,6.18920048]
["bitfinex","SOLUSD",1762580907507,4.91181381,161.61,161.57,6.85920048]
["bitfinex","SOLUSD",1762580908321,4.91181381,161.61,161.57,0.67]
["bitfinex","SOLUSD",1762580909641,4.91181381,161.61,161.57,6.85917193]
["bitfinex","SOLUSD",1762580909846,12.13181381,161.62,161.57,6.85917193]
["bitfinex","SOLUSD",1762580910137,4.91181381,161.61,161.57,0.67]
["bitfinex","SOLUSD",1762580911238,20.592,161.57,161.48,31.06261112]
["bitfinex","SOLUSD",1762580911537,32.72381381,161.57,161.52,0.67]
["bitfinex","SOLUSD",1762580911913,32.72381381,161.57,161.49,21.67232602]
["bitfinex","SOLUSD",1762580911914,4.91181381,161.55,161.49,21.67232602]
["bitfinex","SOLUSD",1762580912243,4.91181381,161.55,161.5,6.86177205]
["bitfinex","SOLUSD",1762580912410,12.13181381,161.54,161.5,6.86177205]
["bitfinex","SOLUSD",1762580912810,12.13181381,161.54,161.51,0.67]
["bitfinex","SOLUSD",1762580913015,21.262,161.57,161.51,0.67]
["bitfinex","SOLUSD",1762580913016,7.22,161.56,161.51,0.67]
["bitfinex","SOLUSD",1762580914214,7.22,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1762580914419,7.22,161.56,161.53,0.67]
["bitfinex","SOLUSD",1762580915754,27.812,161.58,161.53,0.67]
["bitfinex","SOLUSD",1762580916035,20.592,161.59,161.54,4.91181381]
["bitfinex","SOLUSD",1762580916220,27.812,161.59,161.54,6.19041723]
["bitfinex","SOLUSD",1762580916413,32.72381381,161.59,161.55,0.67]
["bitfinex","SOLUSD",1762580916619,27.812,161.59,161.55,0.67]
["bitfinex","SOLUSD",1762580918530,27.812,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762580919323,27.812,161.59,161.56,6.8596509]
["bitfinex","SOLUSD",1762580919823,7.22,161.59,161.57,0.67]
["bitfinex","SOLUSD",1762580921044,7.22,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1762580921223,7.22,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1762580921537,7.22,161.61,161.58,6.85888476]
["bitfinex","SOLUSD",1762580922447,7.22,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1762580922753,7.22,161.61,161.58,0.69]
["bitfinex","SOLUSD",1762580922983,4.91181381,161.59,161.54,0.69]
["bitfinex","SOLUSD",1762580923129,4.91181381,161.56,161.52,6.88111772]
["bitfinex","SOLUSD",1762580923649,4.91181381,161.56,161.53,0.69]
["bitfinex","SOLUSD",1762580924021,4.91181381,161.57,161.53,0.69]
["bitfinex","SOLUSD",1762580924234,12.13181381,161.58,161.53,0.69]
["bitfinex","SOLUSD",1762580924447,12.13181381,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1762580924652,12.13181381,161.58,161.54,6.88041723]
["bitfinex","SOLUSD",1762580924823,7.22,161.58,161.55,0.69]
["bitfinex","SOLUSD",1762580926544,7.22,161.58,161.55,6.87977585]
["bitfinex","SOLUSD",1762580928850,9.18521502,161.58,161.55,6.18977585]
["bitfinex","SOLUSD",1762580929856,9.18521502,161.58,161.55,6.87977585]
["bitfinex","SOLUSD",1762580930049,7.22,161.58,161.55,6.87977585]
["bitfinex","SOLUSD",1762580931065,7.22,161.58,161.56,0.69]
["bitfinex","SOLUSD",1762580931358,7.22,161.58,161.55,6.18977585]
["bitfinex","SOLUSD",1762580931559,7.22,161.58,161.53,16.16627314]
["bitfinex","SOLUSD",1762580931560,16.07411359,161.58,161.53,6.88052126]
["bitfinex","SOLUSD",1762580931863,16.07411359,161.58,161.54,0.69]
["bitfinex","SOLUSD",1762580932028,15.37411359,161.58,161.53,6.19052126]
["bitfinex","SOLUSD",1762580932228,2.66521502,161.57,161.53,6.88052126]
["bitfinex","SOLUSD",1762580932538,7.22,161.56,161.53,6.88052126]
["bitfinex","SOLUSD",1762580932940,7.22,161.56,161.54,0.69]
["bitfinex","SOLUSD",1762580934073,7.22,161.56,161.55,6.19003404]
["bitfinex","SOLUSD",1762580934225,7.22,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1762580934429,7.22,161.58,161.55,6.88003404]
["bitfinex","SOLUSD",1762580935564,7.22,161.58,161.56,0.69]
["bitfinex","SOLUSD",1762580936359,20.592,161.59,161.56,0.69]
["bitfinex","SOLUSD",1762580936539,27.812,161.59,161.56,0.69]
["bitfinex","SOLUSD",1762580938246,0.7,161.58,161.54,6.88041723]
["bitfinex","SOLUSD",1762580938560,29.77721502,161.59,161.55,0.69]
["bitfinex","SOLUSD",1762580939059,34.00051514,161.59,161.55,6.88001053]
["bitfinex","SOLUSD",1762580939271,27.812,161.59,161.55,6.88001053]
["bitfinex","SOLUSD",1762580939562,27.812,161.59,161.56,0.69]
["bitfinex","SOLUSD",1762580940963,7.22,161.59,161.56,0.69]
["bitfinex","SOLUSD",1762580941268,7.22,161.62,161.58,1.96521502]
["bitfinex","SOLUSD",1762580941438,7.22,161.62,161.59,0.69]
["bitfinex","SOLUSD",1762580941941,7.22,161.64,161.59,0.69]
["bitfinex","SOLUSD",1762580942159,7.22,161.64,161.59,2.65521502]
["bitfinex","SOLUSD",1762580942660,7.22,161.64,161.6,0.69]
["bitfinex","SOLUSD",1762580943259,7.22,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1762580943639,7.22,161.64,161.62,0.69]
["bitfinex","SOLUSD",1762580946857,7.22,161.64,161.62,6.87724995]
["bitfinex","SOLUSD",1762580947258,7.22,161.64,161.62,0.69]
["bitfinex","SOLUSD",1762580947570,7.22,161.64,161.62,6.8772602]
["bitfinex","SOLUSD",1762580948283,7.22,161.64,161.6,3.06760877]
["bitfinex","SOLUSD",1762580948485,0.7,161.63,161.57,0.69]
["bitfinex","SOLUSD",1762580948664,20.592,161.61,161.57,6.8789921]
["bitfinex","SOLUSD",1762580948864,7.2,161.6,161.57,6.8789921]
["bitfinex","SOLUSD",1762580949078,7.2,161.6,161.58,0.69]
["bitfinex","SOLUSD",1762580949279,3.06760877,161.64,161.58,3.75760877]
["bitfinex","SOLUSD",1762580949479,7.22,161.62,161.59,6.87850176]
["bitfinex","SOLUSD",1762580949877,7.22,161.62,161.6,0.69]
["bitfinex","SOLUSD",1762580950070,104.3,161.65,161.6,3.75760877]
["bitfinex","SOLUSD",1762580950389,7.22,161.64,161.61,3.06760877]
["bitfinex","SOLUSD",1762580950678,7.22,161.64,161.54,30.38082769]
["bitfinex","SOLUSD",1762580950679,9.78882769,161.61,161.48,0.1]
["bitfinex","SOLUSD",1762580950885,3.06760877,161.59,161.52,3.75760877]
["bitfinex","SOLUSD",1762580951092,7.24,161.58,161.52,3.75760877]
["bitfinex","SOLUSD",1762580951265,7.24,161.58,161.53,0.69]
["bitfinex","SOLUSD",1762580951464,7.24,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1762580951861,7.24,161.58,161.54,6.88041723]
["bitfinex","SOLUSD",1762580952676,7.24,161.58,161.55,0.69]
["bitfinex","SOLUSD",1762580953189,7.24,161.58,161.54,6.88041723]
["bitfinex","SOLUSD",1762580953769,7.24,161.58,161.55,0.69]
["bitfinex","SOLUSD",1762580954298,7.24,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1762580954480,7.24,161.58,161.55,0.68]
["bitfinex","SOLUSD",1762580955184,10.30760877,161.58,161.55,0.68]
["bitfinex","SOLUSD",1762580955386,10.30760877,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1762580955690,10.30760877,161.58,161.54,6.87041723]
["bitfinex","SOLUSD",1762580956089,16.49661283,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762580956389,17.17661283,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762580957907,16.49661283,161.58,161.52,6.191126]
["bitfinex","SOLUSD",1762580958070,3.06760877,161.56,161.51,6.19146356]
["bitfinex","SOLUSD",1762580958265,3.06760877,161.54,161.5,6.87185473]
["bitfinex","SOLUSD",1762580958479,3.06760877,161.54,161.48,0.78]
["bitfinex","SOLUSD",1762580958686,3.74760877,161.54,161.48,0.78]
["bitfinex","SOLUSD",1762580959265,3.06760877,161.54,161.49,6.19224139]
["bitfinex","SOLUSD",1762580959676,3.06760877,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762580959878,3.06760877,161.54,161.5,6.87167993]
["bitfinex","SOLUSD",1762580960392,3.06760877,161.54,161.49,0.68]
["bitfinex","SOLUSD",1762580960393,20.592,161.51,161.49,0.68]
["bitfinex","SOLUSD",1762580960593,9.25806621,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762580960803,23.65960877,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762580962183,23.65960877,161.54,161.5,6.87158281]
["bitfinex","SOLUSD",1762580962690,23.65960877,161.54,161.51,0.68]
["bitfinex","SOLUSD",1762580963802,3.06760877,161.56,161.51,0.68]
["bitfinex","SOLUSD",1762580964001,135.19960877,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1762580964191,135.19960877,161.57,161.53,0.68]
["bitfinex","SOLUSD",1762580964510,3.06760877,161.56,161.53,0.68]
["bitfinex","SOLUSD",1762580964715,3.74760877,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1762580964886,3.06760877,161.56,161.52,6.87118375]
["bitfinex","SOLUSD",1762580965217,3.06760877,161.56,161.53,0.68]
["bitfinex","SOLUSD",1762580965415,3.74760877,161.56,161.52,0.68]
["bitfinex","SOLUSD",1762580965917,3.06760877,161.56,161.53,0.68]
["bitfinex","SOLUSD",1762580966412,3.06760877,161.56,161.53,6.87067763]
["bitfinex","SOLUSD",1762580966995,30.89960877,161.57,161.54,0.68]
["bitfinex","SOLUSD",1762580967314,20.592,161.57,161.54,0.68]
["bitfinex","SOLUSD",1762580967495,30.89960877,161.57,161.54,0.68]
["bitfinex","SOLUSD",1762580970017,37.08889886,161.57,161.54,0.68]
["bitfinex","SOLUSD",1762580970216,3.06760877,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1762580970397,3.06760877,161.55,161.51,6.87156708]
["bitfinex","SOLUSD",1762580970592,3.06760877,161.55,161.52,0.68]
["bitfinex","SOLUSD",1762580970913,0.68,161.54,161.49,6.87233389]
["bitfinex","SOLUSD",1762580971087,7.92,161.54,161.49,6.87233389]
["bitfinex","SOLUSD",1762580971289,7.24,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762580971593,3.74760877,161.53,161.48,6.97266627]
["bitfinex","SOLUSD",1762580972007,3.74760877,161.53,161.49,0.68]
["bitfinex","SOLUSD",1762580972210,3.06760877,161.52,161.49,0.68]
["bitfinex","SOLUSD",1762580973100,3.06760877,161.52,161.49,6.87213402]
["bitfinex","SOLUSD",1762580973302,3.06760877,161.53,161.49,6.87213402]
["bitfinex","SOLUSD",1762580973610,3.06760877,161.53,161.5,0.68]
["bitfinex","SOLUSD",1762580975495,3.74760877,161.52,161.48,0.1]
["bitfinex","SOLUSD",1762580975700,10.28760877,161.51,161.48,0.1]
["bitfinex","SOLUSD",1762580975919,10.96760877,161.51,161.48,0.1]
["bitfinex","SOLUSD",1762580976422,3.06760877,161.5,161.48,0.1]
["bitfinex","SOLUSD",1762580978949,3.06760877,161.5,161.48,0.78]
["bitfinex","SOLUSD",1762580980039,3.06760877,161.5,161.48,0.1]
["bitfinex","SOLUSD",1762580981250,10.28760877,161.51,161.49,0.68]
["bitfinex","SOLUSD",1762580981627,10.28760877,161.51,161.48,0.1]
["bitfinex","SOLUSD",1762580981884,16.47919172,161.51,161.48,0.1]
["bitfinex","SOLUSD",1762580982170,16.47919172,161.51,161.48,0.79]
["bitfinex","SOLUSD",1762580982528,3.06760877,161.5,161.48,0.79]
["bitfinex","SOLUSD",1762580982724,3.06760877,161.5,161.48,0.1]
["bitfinex","SOLUSD",1762580983760,9.9595706,161.5,161.48,0.1]
["bitfinex","SOLUSD",1762580983957,3.06760877,161.5,161.48,0.1]
["bitfinex","SOLUSD",1762580985339,7.22,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762580986148,7.22,161.49,161.48,0.81]
["bitfinex","SOLUSD",1762580990962,7.22,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762580992064,7.22,161.49,161.48,0.81]
["bitfinex","SOLUSD",1762580992766,7.22,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762580994767,16.47994266,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762580995859,10.28760877,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762580996766,10.28760877,161.49,161.43,0.1]
["bitfinex","SOLUSD",1762580996767,20.592,161.45,161.43,0.1]
["bitfinex","SOLUSD",1762580996965,10.30760877,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762580998543,7.24,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762580998870,10.30760877,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762580999055,16.5018605,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762580999453,17.89614196,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762580999655,17.1218605,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581001138,14.05425173,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581001339,17.1218605,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581002356,27.68496965,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581004451,26.58710548,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581004856,25.81282402,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581005251,23.84307942,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581005572,25.81282402,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581005886,16.02399633,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581007052,14.05425173,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581007380,16.02399633,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581009375,25.81282402,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581012786,25.19282402,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581013081,25.81282402,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581014979,75.81282402,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762581016270,75.81282402,161.44,161.42,0.1]
["bitfinex","SOLUSD",1762581016271,9.78882769,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762581016582,13.15290172,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762581016954,17.37779256,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762581017159,19.34753716,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762581019082,20.592,161.4,161.38,0.1]
["bitfinex","SOLUSD",1762581019398,29.8017446,161.39,161.38,0.1]
["bitfinex","SOLUSD",1762581019975,30.4217446,161.39,161.38,0.1]
["bitfinex","SOLUSD",1762581020687,40.21057229,161.39,161.38,0.1]
["bitfinex","SOLUSD",1762581020867,40.98509363,161.39,161.38,0.1]
["bitfinex","SOLUSD",1762581021073,47.18126439,161.39,161.38,0.1]
["bitfinex","SOLUSD",1762581021462,39.94126439,161.39,161.38,0.1]
["bitfinex","SOLUSD",1762581021684,9.78882769,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762581021876,62.37857229,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762581022263,131.07232795,161.38,161.37,1e-08]
["bitfinex","SOLUSD",1762581022463,30.38082769,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762581022666,90.36528564,161.35,161.31,0.1]
["bitfinex","SOLUSD",1762581022867,11.75857229,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581023184,36.000604,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581023982,36.000604,161.32,161.31,0.82]
["bitfinex","SOLUSD",1762581024598,36.000604,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581024795,29.8017446,161.32,161.31,0.82]
["bitfinex","SOLUSD",1762581025775,22.5617446,161.32,161.31,0.82]
["bitfinex","SOLUSD",1762581025979,29.8017446,161.32,161.31,0.82]
["bitfinex","SOLUSD",1762581026196,34.0308594,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581026399,29.8017446,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581026613,29.8017446,161.32,161.31,0.82]
["bitfinex","SOLUSD",1762581028497,27.832,161.32,161.31,0.82]
["bitfinex","SOLUSD",1762581028694,36.000604,161.32,161.31,0.82]
["bitfinex","SOLUSD",1762581029002,29.8017446,161.32,161.31,0.82]
["bitfinex","SOLUSD",1762581030077,20.592,161.32,161.31,0.82]
["bitfinex","SOLUSD",1762581030301,7.24,161.34,161.31,8.98898829]
["bitfinex","SOLUSD",1762581030602,7.24,161.34,161.32,1.9697446]
["bitfinex","SOLUSD",1762581030906,7.24,161.34,161.32,2.6897446]
["bitfinex","SOLUSD",1762581031112,7.24,161.34,161.33,0.72]
["bitfinex","SOLUSD",1762581032103,7.24,161.34,161.33,6.91847517]
["bitfinex","SOLUSD",1762581032278,20.592,161.35,161.33,6.91847517]
["bitfinex","SOLUSD",1762581032482,7.24,161.36,161.34,0.72]
["bitfinex","SOLUSD",1762581033388,7.24,161.36,161.34,6.91800362]
["bitfinex","SOLUSD",1762581034008,7.24,161.36,161.35,0.72]
["bitfinex","SOLUSD",1762581035493,7.24,161.36,161.35,6.91770684]
["bitfinex","SOLUSD",1762581036401,7.24,161.36,161.35,0.72]
["bitfinex","SOLUSD",1762581038112,7.24,161.36,161.35,6.91770684]
["bitfinex","SOLUSD",1762581038324,7.24,161.36,161.35,0.72]
["bitfinex","SOLUSD",1762581040610,7.24,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1762581040813,15.40711172,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1762581041029,16.02711172,161.36,161.32,0.72]
["bitfinex","SOLUSD",1762581041225,15.40711172,161.36,161.32,0.72]
["bitfinex","SOLUSD",1762581041810,106.2697446,161.35,161.32,0.72]
["bitfinex","SOLUSD",1762581042009,9.2097446,161.34,161.32,0.72]
["bitfinex","SOLUSD",1762581042209,6.19847517,161.33,161.31,0.1]
["bitfinex","SOLUSD",1762581042546,7.24,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581043539,7.24,161.32,161.31,0.79]
["bitfinex","SOLUSD",1762581045406,13.4388594,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581045620,13.4388594,161.32,161.31,0.78]
["bitfinex","SOLUSD",1762581045830,15.408604,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581047056,26.59228911,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581049237,25.81743169,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581049453,23.84768709,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581049816,25.81743169,161.32,161.31,0.1]
["bitfinex","SOLUSD",1762581050739,75.81743169,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581052252,8.68387166,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581052416,36.000604,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581052747,15.408604,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581052944,13.4388594,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581053145,15.408604,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581053514,36.000604,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581053820,15.408604,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581058724,34.0308594,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581059056,13.4388594,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581059233,36.000604,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581059427,15.408604,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581060022,34.0308594,161.32,161.31,0.68000001]
["bitfinex","SOLUSD",1762581060216,13.4388594,161.32,161.31,0.68000001]
["bitfinex","SOLUSD",1762581060437,15.408604,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581060644,36.000604,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581060850,15.408604,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581061061,7.24,161.32,161.31,0.68000001]
["bitfinex","SOLUSD",1762581061329,27.832,161.32,161.31,0.68000001]
["bitfinex","SOLUSD",1762581061764,7.24,161.32,161.31,2.64974461]
["bitfinex","SOLUSD",1762581061928,7.24,161.32,161.31,8.8489883]
["bitfinex","SOLUSD",1762581062559,0.62,161.41,161.31,8.8489883]
["bitfinex","SOLUSD",1762581062777,79.52560988,161.4,161.32,0.68]
["bitfinex","SOLUSD",1762581062927,1.9697446,161.36,161.32,0.68]
["bitfinex","SOLUSD",1762581063134,9.2097446,161.35,161.32,0.68]
["bitfinex","SOLUSD",1762581063659,1.9697446,161.33,161.31,1e-08]
["bitfinex","SOLUSD",1762581063829,20.592,161.33,161.32,0.68]
["bitfinex","SOLUSD",1762581064023,27.832,161.33,161.32,0.68]
["bitfinex","SOLUSD",1762581064432,104.3,161.39,161.32,8.848604]
["bitfinex","SOLUSD",1762581064638,15.40659239,161.38,161.32,8.848604]
["bitfinex","SOLUSD",1762581064836,15.40659239,161.38,161.33,0.68]
["bitfinex","SOLUSD",1762581065665,1.9697446,161.36,161.33,0.68]
["bitfinex","SOLUSD",1762581065836,7.24,161.35,161.33,0.68]
["bitfinex","SOLUSD",1762581066156,27.832,161.35,161.33,0.68]
["bitfinex","SOLUSD",1762581067740,7.24,161.35,161.33,6.87843495]
["bitfinex","SOLUSD",1762581068043,7.24,161.36,161.34,0.68]
["bitfinex","SOLUSD",1762581068367,7.24,161.37,161.34,0.68]
["bitfinex","SOLUSD",1762581068564,7.24,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1762581069067,7.24,161.37,161.36,0.68]
["bitfinex","SOLUSD",1762581070266,7.24,161.37,161.36,6.87732275]
["bitfinex","SOLUSD",1762581070940,104.3,161.39,161.36,6.87732275]
["bitfinex","SOLUSD",1762581071129,111.54,161.39,161.37,0.68]
["bitfinex","SOLUSD",1762581072031,117.73619234,161.39,161.37,0.68]
["bitfinex","SOLUSD",1762581072471,120.81548321,161.39,161.34,6.19807897]
["bitfinex","SOLUSD",1762581072673,117.73619234,161.39,161.35,0.68]
["bitfinex","SOLUSD",1762581072838,3.07929087,161.37,161.34,0.68]
["bitfinex","SOLUSD",1762581073170,7.24,161.36,161.34,0.68]
["bitfinex","SOLUSD",1762581073883,27.832,161.36,161.34,0.68]
["bitfinex","SOLUSD",1762581074570,27.832,161.36,161.34,6.8780531]
["bitfinex","SOLUSD",1762581074876,7.24,161.36,161.34,6.8780531]
["bitfinex","SOLUSD",1762581075046,7.24,161.36,161.35,0.65]
["bitfinex","SOLUSD",1762581076851,7.24,161.36,161.35,6.84770684]
["bitfinex","SOLUSD",1762581077149,7.24,161.36,161.35,0.65]
["bitfinex","SOLUSD",1762581078672,7.24,161.36,161.35,6.84770684]
["bitfinex","SOLUSD",1762581079584,7.24,161.36,161.35,9.92699771]
["bitfinex","SOLUSD",1762581079756,107.37929087,161.43,161.35,25.42126483]
["bitfinex","SOLUSD",1762581079949,7.24,161.42,161.38,9.27570674]
["bitfinex","SOLUSD",1762581080369,7.24,161.42,161.39,0.65]
["bitfinex","SOLUSD",1762581080778,7.24,161.42,161.39,3.72929087]
["bitfinex","SOLUSD",1762581080962,7.24,161.42,161.39,0.65]
["bitfinex","SOLUSD",1762581081272,7.24,161.42,161.4,0.65]
["bitfinex","SOLUSD",1762581081585,37.10636024,161.42,161.38,0.65]
["bitfinex","SOLUSD",1762581082879,37.10636024,161.42,161.37,6.19692469]
["bitfinex","SOLUSD",1762581083170,0.62,161.41,161.37,6.84692469]
["bitfinex","SOLUSD",1762581083377,7.24,161.4,161.37,6.84692469]
["bitfinex","SOLUSD",1762581083674,7.24,161.4,161.38,0.65]
["bitfinex","SOLUSD",1762581084362,7.24,161.4,161.38,6.84651308]
["bitfinex","SOLUSD",1762581084560,7.24,161.41,161.39,3.07929087]
["bitfinex","SOLUSD",1762581084767,7.24,161.41,161.39,3.72929087]
["bitfinex","SOLUSD",1762581084975,7.24,161.41,161.4,0.65]
["bitfinex","SOLUSD",1762581085979,104.3,161.47,161.4,3.72929087]
["bitfinex","SOLUSD",1762581086179,7.24,161.46,161.41,3.07929087]
["bitfinex","SOLUSD",1762581086349,7.24,161.46,161.42,0.65]
["bitfinex","SOLUSD",1762581087276,13.43350669,161.46,161.42,3.72929087]
["bitfinex","SOLUSD",1762581087474,13.43350669,161.46,161.43,0.65]
["bitfinex","SOLUSD",1762581087671,7.24,161.46,161.43,0.65]
["bitfinex","SOLUSD",1762581087847,7.24,161.46,161.43,3.72929087]
["bitfinex","SOLUSD",1762581088052,13.43351507,161.46,161.43,0.65]
["bitfinex","SOLUSD",1762581088366,13.43351507,161.46,161.44,0.65]
["bitfinex","SOLUSD",1762581088574,7.24,161.46,161.44,0.65]
["bitfinex","SOLUSD",1762581089064,13.43353226,161.46,161.44,0.65]
["bitfinex","SOLUSD",1762581089385,7.24,161.46,161.42,6.8449084]
["bitfinex","SOLUSD",1762581089558,7.24,161.46,161.44,0.65]
["bitfinex","SOLUSD",1762581090872,7.24,161.46,161.4,15.4885988]
["bitfinex","SOLUSD",1762581091057,7.24,161.46,161.44,0.65]
["bitfinex","SOLUSD",1762581092260,13.43351342,161.46,161.44,0.65]
["bitfinex","SOLUSD",1762581093081,7.24,161.46,161.44,0.65]
["bitfinex","SOLUSD",1762581093875,7.24,161.46,161.44,6.84424726]
["bitfinex","SOLUSD",1762581094078,7.24,161.46,161.44,9.92353813]
["bitfinex","SOLUSD",1762581094269,7.24,161.46,161.45,3.72929087]
["bitfinex","SOLUSD",1762581094958,7.24,161.46,161.45,9.92315894]
["bitfinex","SOLUSD",1762581095281,7.42,161.49,161.45,25.40782911]
["bitfinex","SOLUSD",1762581095483,7.42,161.49,161.47,3.07929087]
["bitfinex","SOLUSD",1762581095857,7.42,161.49,161.48,0.65]
["bitfinex","SOLUSD",1762581096261,7.42,161.49,161.46,0.65]
["bitfinex","SOLUSD",1762581097066,7.42,161.49,161.46,6.8434554]
["bitfinex","SOLUSD",1762581097871,7.42,161.49,161.47,0.65]
["bitfinex","SOLUSD",1762581098476,7.42,161.49,161.45,9.92304472]
["bitfinex","SOLUSD",1762581098779,3.69929087,161.48,161.42,3.07929087]
["bitfinex","SOLUSD",1762581098987,13.41338951,161.47,161.43,0.65]
["bitfinex","SOLUSD",1762581099374,17.11268038,161.47,161.41,9.27467859]
["bitfinex","SOLUSD",1762581099577,17.11268038,161.47,161.43,0.65]
["bitfinex","SOLUSD",1762581099774,16.49268038,161.47,161.43,0.65]
["bitfinex","SOLUSD",1762581100175,17.11268038,161.47,161.43,0.65]
["bitfinex","SOLUSD",1762581100371,16.49268038,161.47,161.43,0.65]
["bitfinex","SOLUSD",1762581100583,13.41338951,161.47,161.43,0.65]
["bitfinex","SOLUSD",1762581101172,7.22,161.47,161.43,0.65]
["bitfinex","SOLUSD",1762581101883,16.49244384,161.47,161.43,0.65]
["bitfinex","SOLUSD",1762581103467,3.07929087,161.45,161.4,0.72]
["bitfinex","SOLUSD",1762581103788,7.22,161.44,161.4,3.79929087]
["bitfinex","SOLUSD",1762581104390,7.22,161.44,161.41,0.72]
["bitfinex","SOLUSD",1762581105292,13.41428428,161.44,161.41,0.72]
["bitfinex","SOLUSD",1762581106194,7.22,161.44,161.41,0.72]
["bitfinex","SOLUSD",1762581106888,7.22,161.44,161.41,6.91538279]
["bitfinex","SOLUSD",1762581107297,7.22,161.44,161.42,0.69]
["bitfinex","SOLUSD",1762581107995,13.41433358,161.44,161.42,0.69]
["bitfinex","SOLUSD",1762581109592,13.41433358,161.44,161.4,9.96506748]
["bitfinex","SOLUSD",1762581109792,13.41433358,161.44,161.36,20.592]
["bitfinex","SOLUSD",1762581109793,107.99929087,161.43,161.37,0.69]
["bitfinex","SOLUSD",1762581110103,104.3,161.43,161.38,3.76929087]
["bitfinex","SOLUSD",1762581110311,7.22,161.42,161.4,3.07929087]
["bitfinex","SOLUSD",1762581110476,7.22,161.42,161.41,3.07929087]
["bitfinex","SOLUSD",1762581110666,7.22,161.42,161.41,9.96469388]
["bitfinex","SOLUSD",1762581111581,7.22,161.42,161.41,0.69]
["bitfinex","SOLUSD",1762581112008,7.22,161.42,161.41,6.88540301]
["bitfinex","SOLUSD",1762581112686,7.22,161.44,161.41,9.96469388]
["bitfinex","SOLUSD",1762581112886,7.22,161.44,161.42,3.76929087]
["bitfinex","SOLUSD",1762581113085,9.47170785,161.49,161.43,3.07929087]
["bitfinex","SOLUSD",1762581113296,27.812,161.48,161.44,3.76929087]
["bitfinex","SOLUSD",1762581113690,7.22,161.48,161.45,0.69]
["bitfinex","SOLUSD",1762581114583,7.22,161.48,161.45,6.8837877]
["bitfinex","SOLUSD",1762581115104,7.22,161.48,161.46,0.69]
["bitfinex","SOLUSD",1762581116790,7.22,161.48,161.46,6.88335289]
["bitfinex","SOLUSD",1762581117191,7.22,161.48,161.47,0.69]
["bitfinex","SOLUSD",1762581118494,7.22,161.48,161.45,6.88380994]
["bitfinex","SOLUSD",1762581118689,7.22,161.48,161.44,8.96345752]
["bitfinex","SOLUSD",1762581119714,7.22,161.48,161.43,9.27382002]
["bitfinex","SOLUSD",1762581119903,0.69,161.47,161.43,6.19452915]
["bitfinex","SOLUSD",1762581120090,7.22,161.46,161.43,6.19452915]
["bitfinex","SOLUSD",1762581120488,7.22,161.46,161.42,9.27419222]
["bitfinex","SOLUSD",1762581120709,0.69,161.45,161.4,3.07929087]
["bitfinex","SOLUSD",1762581120884,7.22,161.44,161.41,0.69]
["bitfinex","SOLUSD",1762581121084,7.22,161.44,161.41,3.76929087]
["bitfinex","SOLUSD",1762581121503,7.22,161.44,161.42,0.69]
["bitfinex","SOLUSD",1762581121885,7.22,161.44,161.43,3.07929087]
["bitfinex","SOLUSD",1762581122085,7.22,161.44,161.42,3.76929087]
["bitfinex","SOLUSD",1762581122503,7.22,161.44,161.43,0.69]
["bitfinex","SOLUSD",1762581122811,7.22,161.44,161.43,6.88463544]
["bitfinex","SOLUSD",1762581126283,7.22,161.44,161.42,3.76929087]
["bitfinex","SOLUSD",1762581126880,7.22,161.44,161.4,6.88567219]
["bitfinex","SOLUSD",1762581127093,7.22,161.44,161.41,0.69]
["bitfinex","SOLUSD",1762581128514,7.22,161.44,161.42,8.16325717]
["bitfinex","SOLUSD",1762581128817,7.22,161.44,161.43,2.65823797]
["bitfinex","SOLUSD",1762581129405,7.22,161.44,161.43,0.69]
["bitfinex","SOLUSD",1762581130313,7.22,161.44,161.43,6.88463544]
["bitfinex","SOLUSD",1762581138728,7.22,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1762581139021,7.22,161.44,161.41,18.15605726]
["bitfinex","SOLUSD",1762581139022,7.22,161.44,161.41,6.19529465]
["bitfinex","SOLUSD",1762581139320,7.94,161.44,161.41,6.89529465]
["bitfinex","SOLUSD",1762581139717,7.22,161.44,161.41,6.19529465]
["bitfinex","SOLUSD",1762581139937,7.22,161.44,161.42,0.7]
["bitfinex","SOLUSD",1762581141127,7.22,161.44,161.43,6.19463544]
["bitfinex","SOLUSD",1762581141299,7.22,161.44,161.43,8.86287341]
["bitfinex","SOLUSD",1762581141720,105.02,161.47,161.43,6.89463544]
["bitfinex","SOLUSD",1762581141925,7.2,161.46,161.43,6.89463544]
["bitfinex","SOLUSD",1762581142830,7.2,161.46,161.44,0.7]
["bitfinex","SOLUSD",1762581143904,0.2,161.49,161.45,1.96823797]
["bitfinex","SOLUSD",1762581144227,7.2,161.48,161.45,1.96823797]
["bitfinex","SOLUSD",1762581144414,7.2,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1762581144925,7.2,161.48,161.47,6.89310088]
["bitfinex","SOLUSD",1762581149329,0.2,161.49,161.47,6.89310088]
["bitfinex","SOLUSD",1762581151026,0.2,161.49,161.47,6.19310088]
["bitfinex","SOLUSD",1762581151225,0.2,161.49,161.47,6.89310088]
["bitfinex","SOLUSD",1762581151427,0.2,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762581151723,0.92,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762581152323,0.2,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762581153632,0.2,161.49,161.44,15.48496471]
["bitfinex","SOLUSD",1762581153633,1.96823797,161.48,161.44,6.19425173]
["bitfinex","SOLUSD",1762581153936,2.88823797,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1762581154116,0.72,161.48,161.44,6.89425173]
["bitfinex","SOLUSD",1762581155334,0.72,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1762581155335,9.16823797,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1762581155631,15.36169407,161.47,161.41,6.89540301]
["bitfinex","SOLUSD",1762581155815,0.72,161.46,161.41,6.89540301]
["bitfinex","SOLUSD",1762581156210,2.68823797,161.46,161.41,0.7]
["bitfinex","SOLUSD",1762581156625,0.72,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762581156832,7.2,161.44,161.41,0.7]
["bitfinex","SOLUSD",1762581157238,0.72,161.43,161.4,6.19569809]
["bitfinex","SOLUSD",1762581157534,0.72,161.43,161.4,6.89569809]
["bitfinex","SOLUSD",1762581157946,6.91472801,161.43,161.4,0.7]
["bitfinex","SOLUSD",1762581158238,6.91472801,161.43,161.39,6.89604939]
["bitfinex","SOLUSD",1762581158534,0.72,161.42,161.37,0.7]
["bitfinex","SOLUSD",1762581158736,7.2,161.41,161.37,6.89685334]
["bitfinex","SOLUSD",1762581158924,7.2,161.41,161.37,8.86509131]
["bitfinex","SOLUSD",1762581159128,7.92,161.41,161.38,0.7]
["bitfinex","SOLUSD",1762581159524,0.72,161.4,161.36,6.19731485]
["bitfinex","SOLUSD",1762581159728,14.11558471,161.41,161.37,0.7]
["bitfinex","SOLUSD",1762581160041,7.92,161.41,161.37,0.7]
["bitfinex","SOLUSD",1762581160923,0.72,161.4,161.37,0.7]
["bitfinex","SOLUSD",1762581161241,0.72,161.4,161.36,6.19731485]
["bitfinex","SOLUSD",1762581161420,0.72,161.4,161.36,6.89731485]
["bitfinex","SOLUSD",1762581161623,6.91583427,161.4,161.36,6.89731485]
["bitfinex","SOLUSD",1762581161930,6.91583427,161.4,161.36,6.19731485]
["bitfinex","SOLUSD",1762581162112,2.63823797,161.39,161.33,16.21611021]
["bitfinex","SOLUSD",1762581162313,113.46823797,161.38,161.32,0.72]
["bitfinex","SOLUSD",1762581162546,1.96823797,161.36,161.3,19.04093861]
["bitfinex","SOLUSD",1762581162843,7.2,161.35,161.32,0.72]
["bitfinex","SOLUSD",1762581163343,7.87,161.35,161.32,0.72]
["bitfinex","SOLUSD",1762581163525,7.87,161.35,161.31,1.96823798]
["bitfinex","SOLUSD",1762581163732,7.87,161.35,161.31,0.72000001]
["bitfinex","SOLUSD",1762581164840,0.67,161.34,161.31,0.72000001]
["bitfinex","SOLUSD",1762581165236,0.67,161.34,161.31,6.91921569]
["bitfinex","SOLUSD",1762581165437,0.67,161.34,161.31,6.87921569]
["bitfinex","SOLUSD",1762581165614,7.87,161.35,161.31,6.87921569]
["bitfinex","SOLUSD",1762581166658,0.67,161.34,161.31,6.87921569]
["bitfinex","SOLUSD",1762581166951,7.2,161.35,161.31,6.87921569]
["bitfinex","SOLUSD",1762581167156,7.87,161.35,161.31,6.87921569]
["bitfinex","SOLUSD",1762581167444,7.2,161.35,161.31,6.87921569]
["bitfinex","SOLUSD",1762581167654,0.67,161.34,161.31,6.87921569]
["bitfinex","SOLUSD",1762581167849,7.2,161.35,161.31,6.87921569]
["bitfinex","SOLUSD",1762581168060,0.67,161.34,161.31,6.87921569]
["bitfinex","SOLUSD",1762581168348,7.87,161.35,161.31,6.87921569]
["bitfinex","SOLUSD",1762581168532,7.87,161.35,161.31,6.19921569]
["bitfinex","SOLUSD",1762581168934,0.67,161.34,161.31,6.87921569]
["bitfinex","SOLUSD",1762581170948,7.2,161.35,161.32,0.68]
["bitfinex","SOLUSD",1762581171137,7.87,161.35,161.32,0.68]
["bitfinex","SOLUSD",1762581171340,7.87,161.35,161.31,6.87921569]
["bitfinex","SOLUSD",1762581171548,7.87,161.35,161.31,8.84745366]
["bitfinex","SOLUSD",1762581171756,7.87,161.35,161.32,0.68]
["bitfinex","SOLUSD",1762581172065,7.2,161.35,161.32,0.68]
["bitfinex","SOLUSD",1762581173449,7.87,161.35,161.32,6.87852519]
["bitfinex","SOLUSD",1762581175354,7.87,161.35,161.32,6.19852519]
["bitfinex","SOLUSD",1762581176144,0.67,161.34,161.31,6.19914771]
["bitfinex","SOLUSD",1762581176345,0.67,161.34,161.31,6.87914771]
["bitfinex","SOLUSD",1762581176963,0.67,161.34,161.31,1e-08]
["bitfinex","SOLUSD",1762581177344,0.67,161.34,161.31,6.19900872]
["bitfinex","SOLUSD",1762581177547,0.67,161.34,161.31,6.87900872]
["bitfinex","SOLUSD",1762581177741,0.67,161.34,161.31,6.19900872]
["bitfinex","SOLUSD",1762581178856,0.67,161.34,161.31,6.87900872]
["bitfinex","SOLUSD",1762581179342,6.86820223,161.34,161.31,1e-08]
["bitfinex","SOLUSD",1762581179548,0.67,161.33,161.31,1e-08]
["bitfinex","SOLUSD",1762581179762,7.2,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581180147,7.87,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581182272,7.2,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581182776,7.87,161.32,161.31,1e-08]
["bitfinex","SOLUSD",1762581188485,7.87,161.32,161.3,0.23791681]
["bitfinex","SOLUSD",1762581189079,7.87,161.32,161.28,1.96823797]
["bitfinex","SOLUSD",1762581189273,7.87,161.32,161.29,0.68]
["bitfinex","SOLUSD",1762581189585,7.87,161.32,161.27,15.6019365]
["bitfinex","SOLUSD",1762581189586,0.67,161.31,161.27,2.06823797]
["bitfinex","SOLUSD",1762581189777,0.67,161.31,161.27,0.1]
["bitfinex","SOLUSD",1762581189974,6.86937581,161.31,161.27,0.1]
["bitfinex","SOLUSD",1762581190192,8.83761378,161.31,161.27,0.1]
["bitfinex","SOLUSD",1762581190374,0.67,161.3,161.27,0.1]
["bitfinex","SOLUSD",1762581190582,7.2,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581191071,7.87,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581195003,7.2,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581195209,0.71,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581195562,7.91,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581195918,7.91,161.29,161.27,6.30076193]
["bitfinex","SOLUSD",1762581196415,7.2,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581197586,0.71,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581197792,13.40001423,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581197793,7.91,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581198610,7.2,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581199331,7.2,161.29,161.27,0.78]
["bitfinex","SOLUSD",1762581199641,0.71,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581200513,3.79125848,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581201182,9.9916553,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581202411,19.78048299,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581202818,38.42039103,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581203015,19.78048299,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581203316,35.39018481,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581203522,32.80135712,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581203702,17.1916553,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581204321,27.792,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581204505,7.2,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581204822,7.2,161.28,161.27,6.98078129]
["bitfinex","SOLUSD",1762581205009,7.2,161.28,161.27,0.78]
["bitfinex","SOLUSD",1762581205518,7.2,161.28,161.27,6.98078129]
["bitfinex","SOLUSD",1762581206103,0.71,161.32,161.27,10.06203977]
["bitfinex","SOLUSD",1762581206305,7.2,161.31,161.28,0.68]
["bitfinex","SOLUSD",1762581206503,3.79125848,161.34,161.28,0.68]
["bitfinex","SOLUSD",1762581206504,7.2,161.3,161.28,3.76125848]
["bitfinex","SOLUSD",1762581206701,7.2,161.3,161.29,3.08125848]
["bitfinex","SOLUSD",1762581206921,7.2,161.32,161.29,3.76125848]
["bitfinex","SOLUSD",1762581207116,7.2,161.32,161.3,0.68]
["bitfinex","SOLUSD",1762581207425,14.10886978,161.32,161.27,6.98072643]
["bitfinex","SOLUSD",1762581207611,14.10886978,161.32,161.28,0.68]
["bitfinex","SOLUSD",1762581208924,0.71,161.31,161.27,0.1]
["bitfinex","SOLUSD",1762581209108,3.08125848,161.3,161.27,0.1]
["bitfinex","SOLUSD",1762581209317,7.91,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581209522,7.2,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581209829,7.2,161.29,161.27,0.78]
["bitfinex","SOLUSD",1762581210235,7.2,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581210608,7.2,161.29,161.27,6.98068785]
["bitfinex","SOLUSD",1762581211021,7.2,161.29,161.28,0.68]
["bitfinex","SOLUSD",1762581211721,7.2,161.31,161.28,0.68]
["bitfinex","SOLUSD",1762581212025,7.2,161.31,161.28,3.76125848]
["bitfinex","SOLUSD",1762581212214,7.2,161.31,161.28,0.68]
["bitfinex","SOLUSD",1762581212822,7.2,161.31,161.28,6.88015413]
["bitfinex","SOLUSD",1762581213233,7.2,161.31,161.29,0.68]
["bitfinex","SOLUSD",1762581215913,0.71,161.3,161.27,0.1]
["bitfinex","SOLUSD",1762581216120,3.79125848,161.3,161.27,0.1]
["bitfinex","SOLUSD",1762581216508,0.71,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581216710,7.2,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581217529,7.2,161.28,161.27,0.78]
["bitfinex","SOLUSD",1762581217833,7.2,161.32,161.27,25.56399301]
["bitfinex","SOLUSD",1762581218036,7.2,161.32,161.28,3.76125848]
["bitfinex","SOLUSD",1762581218542,7.2,161.32,161.29,3.76125848]
["bitfinex","SOLUSD",1762581219035,7.2,161.32,161.3,3.76125848]
["bitfinex","SOLUSD",1762581219833,7.2,161.32,161.3,0.68]
["bitfinex","SOLUSD",1762581220208,7.2,161.32,161.31,0.68]
["bitfinex","SOLUSD",1762581221447,7.2,161.32,161.31,3.76125848]
["bitfinex","SOLUSD",1762581221646,104.3,161.38,161.31,3.76125848]
["bitfinex","SOLUSD",1762581221810,7.2,161.37,161.34,3.08125848]
["bitfinex","SOLUSD",1762581222235,7.2,161.37,161.35,0.72]
["bitfinex","SOLUSD",1762581224615,13.39698786,161.37,161.33,3.08125848]
["bitfinex","SOLUSD",1762581224946,13.39698786,161.37,161.32,3.08125848]
["bitfinex","SOLUSD",1762581224947,0.7,161.36,161.32,3.08125848]
["bitfinex","SOLUSD",1762581225146,7.2,161.35,161.32,3.08125848]
["bitfinex","SOLUSD",1762581225324,7.2,161.35,161.32,3.76125848]
["bitfinex","SOLUSD",1762581225743,7.2,161.35,161.32,9.95981333]
["bitfinex","SOLUSD",1762581226747,7.2,161.35,161.32,3.08125848]
["bitfinex","SOLUSD",1762581226953,7.2,161.35,161.32,3.76125848]
["bitfinex","SOLUSD",1762581227356,7.2,161.35,161.32,9.96006581]
["bitfinex","SOLUSD",1762581228123,7.2,161.35,161.32,3.76125848]
["bitfinex","SOLUSD",1762581230058,13.39776254,161.35,161.31,9.28037697]
["bitfinex","SOLUSD",1762581230245,0.7,161.34,161.29,3.76125848]
["bitfinex","SOLUSD",1762581230425,0.7,161.34,161.29,9.96124703]
["bitfinex","SOLUSD",1762581230627,0.7,161.34,161.3,3.76125848]
["bitfinex","SOLUSD",1762581230938,124.892,161.35,161.32,3.08125848]
["bitfinex","SOLUSD",1762581231252,7.2,161.33,161.32,3.08125848]
["bitfinex","SOLUSD",1762581231435,7.2,161.33,161.32,0.68]
["bitfinex","SOLUSD",1762581231634,7.2,161.33,161.32,6.8788594]
["bitfinex","SOLUSD",1762581232350,7.2,161.33,161.32,9.96011788]
["bitfinex","SOLUSD",1762581233156,7.2,161.33,161.32,3.76125848]
["bitfinex","SOLUSD",1762581233362,7.2,161.33,161.31,9.28039851]
["bitfinex","SOLUSD",1762581233559,7.2,161.33,161.31,9.96039851]
["bitfinex","SOLUSD",1762581234375,7.2,161.33,161.31,6.87914003]
["bitfinex","SOLUSD",1762581234654,7.9,161.33,161.3,9.28079207]
["bitfinex","SOLUSD",1762581234859,7.2,161.33,161.3,9.96079207]
["bitfinex","SOLUSD",1762581235056,7.2,161.33,161.3,9.28079207]
["bitfinex","SOLUSD",1762581235243,7.2,161.33,161.31,0.68]
["bitfinex","SOLUSD",1762581237938,7.2,161.33,161.31,6.87923088]
["bitfinex","SOLUSD",1762581239267,7.2,161.33,161.31,6.19923088]
["bitfinex","SOLUSD",1762581239653,7.2,161.33,161.31,6.87923088]
["bitfinex","SOLUSD",1762581240562,7.2,161.33,161.31,0.68]
["bitfinex","SOLUSD",1762581240745,7.2,161.33,161.31,6.8791787]
["bitfinex","SOLUSD",1762581241261,7.2,161.33,161.31,6.1991787]
["bitfinex","SOLUSD",1762581241634,0.7,161.32,161.29,9.28116257]
["bitfinex","SOLUSD",1762581241834,7.2,161.31,161.29,6.19990409]
["bitfinex","SOLUSD",1762581242245,7.2,161.31,161.29,6.87990409]
["bitfinex","SOLUSD",1762581242667,0.7,161.3,161.27,0.1]
["bitfinex","SOLUSD",1762581243167,20.592,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581243461,27.792,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581243845,28.492,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581244768,27.792,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762581245944,104.3,161.32,161.27,10.06203977]
["bitfinex","SOLUSD",1762581246247,7.2,161.31,161.28,0.68]
["bitfinex","SOLUSD",1762581246449,7.2,161.31,161.29,3.08125848]
["bitfinex","SOLUSD",1762581246974,7.2,161.31,161.29,3.76125848]
["bitfinex","SOLUSD",1762581247371,23.67325848,161.35,161.27,21.80273453]
["bitfinex","SOLUSD",1762581247372,20.592,161.33,161.3,3.76125848]
["bitfinex","SOLUSD",1762581247868,20.592,161.33,161.31,6.87924369]
["bitfinex","SOLUSD",1762581248061,20.592,161.33,161.29,9.28123364]
["bitfinex","SOLUSD",1762581248249,20.592,161.33,161.3,0.68]
["bitfinex","SOLUSD",1762581248576,20.592,161.33,161.3,3.76125848]
["bitfinex","SOLUSD",1762581249095,21.292,161.33,161.3,0.68]
["bitfinex","SOLUSD",1762581249263,20.592,161.33,161.3,0.68]
["bitfinex","SOLUSD",1762581249857,20.592,161.33,161.3,6.87930745]
["bitfinex","SOLUSD",1762581250053,20.592,161.33,161.3,6.19930745]
["bitfinex","SOLUSD",1762581250253,0.7,161.32,161.29,6.19997603]
["bitfinex","SOLUSD",1762581250448,7.2,161.32,161.29,6.87997603]
["bitfinex","SOLUSD",1762581250889,7.2,161.32,161.3,0.68]
["bitfinex","SOLUSD",1762581251572,7.9,161.32,161.28,6.20027457]
["bitfinex","SOLUSD",1762581251765,7.2,161.32,161.29,1.97098282]
["bitfinex","SOLUSD",1762581251953,7.2,161.32,161.3,6.19962802]
["bitfinex","SOLUSD",1762581252154,7.2,161.32,161.3,6.87962802]
["bitfinex","SOLUSD",1762581254881,7.2,161.32,161.31,0.69]
["bitfinex","SOLUSD",1762581255089,7.2,161.32,161.3,0.69]
["bitfinex","SOLUSD",1762581256084,7.2,161.32,161.3,6.889569]
["bitfinex","SOLUSD",1762581257195,7.2,161.32,161.29,6.19997498]
["bitfinex","SOLUSD",1762581257365,7.2,161.32,161.29,6.88997498]
["bitfinex","SOLUSD",1762581257687,7.89,161.32,161.29,6.88997498]
["bitfinex","SOLUSD",1762581257863,0.69,161.31,161.27,6.30048674]
["bitfinex","SOLUSD",1762581258062,7.2,161.3,161.27,6.30048674]
["bitfinex","SOLUSD",1762581258278,7.2,161.3,161.27,0.79]
["bitfinex","SOLUSD",1762581258581,7.89,161.3,161.27,0.79]
["bitfinex","SOLUSD",1762581259069,7.2,161.3,161.27,0.1]
["bitfinex","SOLUSD",1762581259268,0.69,161.29,161.27,0.1]
["bitfinex","SOLUSD",1762581259676,7.2,161.3,161.27,0.1]
["bitfinex","SOLUSD",1762581259879,7.2,161.3,161.27,6.9906982]
["bitfinex","SOLUSD",1762581260276,7.2,161.3,161.28,0.69]
["bitfinex","SOLUSD",1762581260478,7.2,161.3,161.28,2.66098282]
["bitfinex","SOLUSD",1762581260789,7.2,161.32,161.29,2.66098282]
["bitfinex","SOLUSD",1762581260993,7.2,161.32,161.29,0.69]
["bitfinex","SOLUSD",1762581261192,7.89,161.32,161.29,0.69]
["bitfinex","SOLUSD",1762581262095,7.2,161.32,161.29,0.69]
["bitfinex","SOLUSD",1762581262275,7.2,161.32,161.3,6.19962802]
["bitfinex","SOLUSD",1762581262786,20.592,161.34,161.31,0.69]
["bitfinex","SOLUSD",1762581262971,7.2,161.34,161.31,0.69]
["bitfinex","SOLUSD",1762581264387,7.2,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1762581264767,7.2,161.34,161.32,6.8888594]
["bitfinex","SOLUSD",1762581265483,7.89,161.34,161.3,6.88962802]
["bitfinex","SOLUSD",1762581265676,7.89,161.34,161.31,0.69]
["bitfinex","SOLUSD",1762581266802,13.39835836,161.34,161.29,1.97098282]
["bitfinex","SOLUSD",1762581266996,13.39835836,161.34,161.28,2.66098282]
["bitfinex","SOLUSD",1762581266997,0.69,161.33,161.28,2.66098282]
["bitfinex","SOLUSD",1762581267222,7.2,161.32,161.28,0.69]
["bitfinex","SOLUSD",1762581267377,7.2,161.32,161.27,2.07098282]
["bitfinex","SOLUSD",1762581267577,7.2,161.32,161.29,0.69]
["bitfinex","SOLUSD",1762581268185,7.89,161.32,161.29,0.69]
["bitfinex","SOLUSD",1762581268495,7.89,161.32,161.29,6.89000691]
["bitfinex","SOLUSD",1762581269004,7.2,161.32,161.29,6.89000691]
["bitfinex","SOLUSD",1762581273810,7.2,161.32,161.3,0.69]
["bitfinex","SOLUSD",1762581274481,0.69,161.37,161.31,8.17022651]
["bitfinex","SOLUSD",1762581274681,7.2,161.36,161.32,0.69]
["bitfinex","SOLUSD",1762581274982,7.89,161.36,161.32,0.69]
["bitfinex","SOLUSD",1762581275390,7.89,161.36,161.33,6.19847517]
["bitfinex","SOLUSD",1762581275613,7.2,161.36,161.33,6.19847517]
["bitfinex","SOLUSD",1762581276104,7.2,161.36,161.34,0.69]
["bitfinex","SOLUSD",1762581276481,104.3,161.39,161.34,2.66098282]
["bitfinex","SOLUSD",1762581276702,7.2,161.38,161.35,0.69]
["bitfinex","SOLUSD",1762581276907,7.2,161.38,161.35,2.66098282]
["bitfinex","SOLUSD",1762581277301,7.2,161.38,161.35,0.69]
["bitfinex","SOLUSD",1762581277614,7.2,161.38,161.36,0.69]
["bitfinex","SOLUSD",1762581277981,7.2,161.38,161.35,8.85836696]
["bitfinex","SOLUSD",1762581278195,7.2,161.38,161.36,0.69]
["bitfinex","SOLUSD",1762581278597,7.89,161.38,161.35,8.16836696]
["bitfinex","SOLUSD",1762581278996,7.2,161.38,161.35,8.16836696]
["bitfinex","SOLUSD",1762581279192,7.2,161.38,161.36,0.69]
["bitfinex","SOLUSD",1762581279588,7.2,161.38,161.36,6.19706426]
["bitfinex","SOLUSD",1762581280308,7.2,161.38,161.34,6.19797136]
["bitfinex","SOLUSD",1762581280512,0.69,161.37,161.34,6.19797136]
["bitfinex","SOLUSD",1762581281010,0.69,161.37,161.34,6.88797136]
["bitfinex","SOLUSD",1762581281384,0.69,161.37,161.34,0.69]
["bitfinex","SOLUSD",1762581281584,0.69,161.37,161.32,2.66098282]
["bitfinex","SOLUSD",1762581281918,0.69,161.37,161.33,0.69]
["bitfinex","SOLUSD",1762581282393,0.69,161.37,161.33,6.8884318]
["bitfinex","SOLUSD",1762581283206,7.2,161.38,161.34,2.64098282]
["bitfinex","SOLUSD",1762581283396,105.01,161.42,161.37,1.97098282]
["bitfinex","SOLUSD",1762581283596,112.21,161.42,161.38,0.67]
["bitfinex","SOLUSD",1762581284103,0.71,161.44,161.39,1.97098282]
["bitfinex","SOLUSD",1762581284292,7.2,161.45,161.41,1.97098282]
["bitfinex","SOLUSD",1762581284492,7.2,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1762581284903,7.87,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1762581285603,7.2,161.45,161.43,0.71]
["bitfinex","SOLUSD",1762581285983,7.2,161.45,161.43,2.68098282]
["bitfinex","SOLUSD",1762581286894,7.2,161.45,161.43,0.71]
["bitfinex","SOLUSD",1762581287095,7.2,161.45,161.43,6.90457083]
["bitfinex","SOLUSD",1762581287617,7.2,161.45,161.43,8.87555365]
["bitfinex","SOLUSD",1762581288193,7.2,161.45,161.43,6.90457083]
["bitfinex","SOLUSD",1762581288405,7.2,161.45,161.43,8.87555365]
["bitfinex","SOLUSD",1762581288812,0.87,161.47,161.43,6.90457083]
["bitfinex","SOLUSD",1762581289092,8.07,161.47,161.43,8.87555365]
["bitfinex","SOLUSD",1762581289503,7.57,161.47,161.43,8.87555365]
["bitfinex","SOLUSD",1762581289702,7.2,161.47,161.44,1.97098282]
["bitfinex","SOLUSD",1762581289893,7.2,161.47,161.44,2.68098282]
["bitfinex","SOLUSD",1762581290097,7.2,161.47,161.45,0.71]
["bitfinex","SOLUSD",1762581290497,6.7,161.47,161.45,0.71]
["bitfinex","SOLUSD",1762581290917,6.7,161.47,161.45,6.90365472]
["bitfinex","SOLUSD",1762581291816,6.2,161.47,161.45,6.90365472]
["bitfinex","SOLUSD",1762581292020,6.87,161.47,161.43,2.68098282]
["bitfinex","SOLUSD",1762581292228,6.87,161.47,161.43,6.90453926]
["bitfinex","SOLUSD",1762581292608,0.67,161.46,161.42,8.16590685]
["bitfinex","SOLUSD",1762581292809,12.39315159,161.47,161.43,0.71]
["bitfinex","SOLUSD",1762581293398,12.39315159,161.47,161.42,8.16590685]
["bitfinex","SOLUSD",1762581293399,14.36413441,161.47,161.42,6.19492403]
["bitfinex","SOLUSD",1762581293613,14.36413441,161.47,161.41,8.87633137]
["bitfinex","SOLUSD",1762581294230,1.97098282,161.46,161.41,6.90531641]
["bitfinex","SOLUSD",1762581294403,12.39315159,161.47,161.41,0.71]
["bitfinex","SOLUSD",1762581294605,1.97098282,161.45,161.4,6.9057195]
["bitfinex","SOLUSD",1762581294819,7.2,161.44,161.4,6.9057195]
["bitfinex","SOLUSD",1762581295501,2.48098282,161.43,161.37,2.68098282]
["bitfinex","SOLUSD",1762581295708,1.97098282,161.42,161.37,0.71]
["bitfinex","SOLUSD",1762581295907,7.2,161.41,161.37,0.71]
["bitfinex","SOLUSD",1762581297312,7.2,161.41,161.37,6.906908]
["bitfinex","SOLUSD",1762581297914,0.51,161.4,161.36,1.97098282]
["bitfinex","SOLUSD",1762581298112,0.51,161.4,161.36,0.71]
["bitfinex","SOLUSD",1762581298448,15.36655407,161.41,161.36,0.71]
["bitfinex","SOLUSD",1762581298603,15.87655407,161.41,161.36,0.71]
["bitfinex","SOLUSD",1762581298804,15.87655407,161.41,161.33,15.49598757]
["bitfinex","SOLUSD",1762581298805,2.48098282,161.4,161.34,1.97098282]
["bitfinex","SOLUSD",1762581299036,1.97098282,161.39,161.34,6.90802289]
["bitfinex","SOLUSD",1762581299245,13.39670736,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762581299454,13.39670736,161.38,161.34,6.9080234]
["bitfinex","SOLUSD",1762581300115,13.90670736,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762581300434,7.2,161.38,161.35,0.71]
["bitfinex","SOLUSD",1762581300827,7.2,161.38,161.35,2.68098282]
["bitfinex","SOLUSD",1762581301338,7.2,161.38,161.36,6.90732275]
["bitfinex","SOLUSD",1762581301748,7.2,161.38,161.3,22.56298282]
["bitfinex","SOLUSD",1762581301749,7.2,161.38,161.33,1.97098282]
["bitfinex","SOLUSD",1762581301936,7.71,161.38,161.33,1.97098282]
["bitfinex","SOLUSD",1762581302122,7.71,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762581302814,13.90662669,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762581303213,13.39662669,161.38,161.34,6.90795586]
["bitfinex","SOLUSD",1762581303638,7.2,161.38,161.34,6.19795586]
["bitfinex","SOLUSD",1762581303838,7.2,161.38,161.34,6.90795586]
["bitfinex","SOLUSD",1762581304018,13.3966386,161.38,161.34,6.90795586]
["bitfinex","SOLUSD",1762581304507,15.87762142,161.38,161.34,6.19795586]
["bitfinex","SOLUSD",1762581304702,15.87762142,161.38,161.33,6.19837574]
["bitfinex","SOLUSD",1762581304929,15.87762142,161.38,161.33,0.71]
["bitfinex","SOLUSD",1762581305101,15.87762142,161.38,161.29,15.49994559]
["bitfinex","SOLUSD",1762581305102,1.97098282,161.36,161.3,0.71]
["bitfinex","SOLUSD",1762581305306,15.36885785,161.35,161.3,6.9093083]
["bitfinex","SOLUSD",1762581305710,0.51,161.34,161.3,6.9093083]
["bitfinex","SOLUSD",1762581306025,2.48098282,161.34,161.29,6.19971864]
["bitfinex","SOLUSD",1762581306405,0.51,161.33,161.29,6.90971864]
["bitfinex","SOLUSD",1762581306727,7.2,161.32,161.29,6.90971864]
["bitfinex","SOLUSD",1762581306929,7.2,161.32,161.27,0.81]
["bitfinex","SOLUSD",1762581307124,7.2,161.32,161.28,0.71]
["bitfinex","SOLUSD",1762581307435,13.39890811,161.32,161.28,0.71]
["bitfinex","SOLUSD",1762581308132,7.2,161.32,161.28,6.91033769]
["bitfinex","SOLUSD",1762581308633,7.2,161.32,161.3,1.97098282]
["bitfinex","SOLUSD",1762581308815,7.2,161.34,161.3,1.97098282]
["bitfinex","SOLUSD",1762581309016,7.2,161.34,161.3,2.68098282]
["bitfinex","SOLUSD",1762581309226,7.2,161.34,161.31,0.71]
["bitfinex","SOLUSD",1762581309530,7.2,161.34,161.31,6.90913995]
["bitfinex","SOLUSD",1762581309719,7.2,161.34,161.31,8.88012277]
["bitfinex","SOLUSD",1762581309923,7.2,161.37,161.32,2.68098282]
["bitfinex","SOLUSD",1762581310330,7.2,161.37,161.33,2.68098282]
["bitfinex","SOLUSD",1762581310836,7.2,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762581311014,7.2,161.37,161.34,2.68098282]
["bitfinex","SOLUSD",1762581311652,7.2,161.37,161.36,6.19732275]
["bitfinex","SOLUSD",1762581311937,0.51,161.41,161.36,6.90732275]
["bitfinex","SOLUSD",1762581311938,7.2,161.39,161.36,6.90732275]
["bitfinex","SOLUSD",1762581312509,7.2,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762581313718,7.2,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1762581313934,104.3,161.42,161.37,9.27395136]
["bitfinex","SOLUSD",1762581314230,111.5,161.42,161.38,0.71]
["bitfinex","SOLUSD",1762581314442,112.01,161.42,161.38,0.71]
["bitfinex","SOLUSD",1762581314612,115.08701265,161.42,161.38,0.71]
["bitfinex","SOLUSD",1762581314815,10.78701265,161.42,161.38,0.71]
["bitfinex","SOLUSD",1762581315012,0.51,161.41,161.36,9.93421249]
["bitfinex","SOLUSD",1762581315218,0.51,161.41,161.36,6.19719984]
["bitfinex","SOLUSD",1762581315219,3.58701265,161.41,161.36,6.19719984]
["bitfinex","SOLUSD",1762581315442,3.07701265,161.4,161.34,9.93502573]
["bitfinex","SOLUSD",1762581315630,7.2,161.39,161.34,9.93502573]
["bitfinex","SOLUSD",1762581315947,7.2,161.39,161.35,6.85749016]
["bitfinex","SOLUSD",1762581316521,20.592,161.43,161.37,3.07701265]
["bitfinex","SOLUSD",1762581316724,7.2,161.42,161.37,3.07701265]
["bitfinex","SOLUSD",1762581317039,7.2,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762581317924,7.2,161.42,161.38,6.85632638]
["bitfinex","SOLUSD",1762581318120,13.9051202,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762581318330,16.98203958,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762581318525,16.98203958,161.42,161.36,9.2743354]
["bitfinex","SOLUSD",1762581318727,16.98203958,161.42,161.36,9.9343354]
["bitfinex","SOLUSD",1762581319038,16.98203958,161.42,161.36,9.2743354]
["bitfinex","SOLUSD",1762581319240,7.2,161.42,161.37,3.73701265]
["bitfinex","SOLUSD",1762581319438,13.39502443,161.42,161.37,3.73701265]
["bitfinex","SOLUSD",1762581319647,16.98203708,161.42,161.37,0.66]
["bitfinex","SOLUSD",1762581320014,16.98203708,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1762581320337,0.51,161.41,161.37,0.66]
["bitfinex","SOLUSD",1762581321344,0.51,161.41,161.37,6.85690412]
["bitfinex","SOLUSD",1762581322639,16.98203708,161.42,161.37,6.85690412]
["bitfinex","SOLUSD",1762581322853,16.98203708,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762581325424,16.47203708,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762581325841,16.98203708,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762581326245,16.47203708,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762581326444,16.98203708,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762581327456,10.27701265,161.42,161.38,6.85651979]
["bitfinex","SOLUSD",1762581327640,7.2,161.42,161.38,6.85651979]
["bitfinex","SOLUSD",1762581327952,7.2,161.42,161.39,0.66]
["bitfinex","SOLUSD",1762581328831,7.2,161.42,161.39,3.73701265]
["bitfinex","SOLUSD",1762581329238,7.2,161.42,161.4,0.66]
["bitfinex","SOLUSD",1762581329435,7.2,161.42,161.4,6.85554289]
["bitfinex","SOLUSD",1762581329657,7.2,161.42,161.41,0.66]
["bitfinex","SOLUSD",1762581329948,6.19323564,161.47,161.41,3.73701265]
["bitfinex","SOLUSD",1762581330152,7.2,161.46,161.41,3.73701265]
["bitfinex","SOLUSD",1762581330457,7.2,161.46,161.42,0.66]
["bitfinex","SOLUSD",1762581331353,7.2,161.46,161.42,9.93177309]
["bitfinex","SOLUSD",1762581331539,7.2,161.46,161.43,0.66]
["bitfinex","SOLUSD",1762581332356,7.2,161.46,161.43,6.85442608]
["bitfinex","SOLUSD",1762581332854,7.2,161.46,161.44,0.66]
["bitfinex","SOLUSD",1762581333935,7.2,161.46,161.44,6.85401324]
["bitfinex","SOLUSD",1762581334555,7.2,161.46,161.45,0.66]
["bitfinex","SOLUSD",1762581336126,7.2,161.46,161.45,6.85386807]
["bitfinex","SOLUSD",1762581338436,7.38,161.48,161.45,6.85386807]
["bitfinex","SOLUSD",1762581338636,7.38,161.48,161.46,0.66]
["bitfinex","SOLUSD",1762581340362,7.38,161.48,161.46,6.85343676]
["bitfinex","SOLUSD",1762581340657,7.38,161.48,161.46,0.66]
["bitfinex","SOLUSD",1762581341051,17.15978054,161.48,161.43,6.85428573]
["bitfinex","SOLUSD",1762581341256,17.15978054,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762581341561,10.45701265,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762581342635,7.38,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1762581343050,7.38,161.48,161.46,0.69]
["bitfinex","SOLUSD",1762581343252,10.45701265,161.48,161.44,6.19419481]
["bitfinex","SOLUSD",1762581343462,10.45701265,161.48,161.45,0.69]
["bitfinex","SOLUSD",1762581343660,3.58701265,161.47,161.42,0.69]
["bitfinex","SOLUSD",1762581343865,7.18,161.46,161.43,0.69]
["bitfinex","SOLUSD",1762581344746,0.2,161.48,161.44,3.07701265]
["bitfinex","SOLUSD",1762581344966,0.2,161.48,161.45,3.07701265]
["bitfinex","SOLUSD",1762581345341,0.2,161.48,161.46,0.66]
["bitfinex","SOLUSD",1762581346547,0.2,161.48,161.46,6.85333746]
["bitfinex","SOLUSD",1762581346746,0.2,161.48,161.47,3.73701265]
["bitfinex","SOLUSD",1762581349268,0.2,161.48,161.47,9.93011353]
["bitfinex","SOLUSD",1762581350666,0.71,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762581350971,0.2,161.48,161.46,3.07701265]
["bitfinex","SOLUSD",1762581351468,0.2,161.48,161.47,0.66]
["bitfinex","SOLUSD",1762581352277,0.2,161.48,161.47,6.85310088]
["bitfinex","SOLUSD",1762581353170,0.2,161.48,161.47,9.93011353]
["bitfinex","SOLUSD",1762581356368,0.2,161.48,161.47,0.66]
["bitfinex","SOLUSD",1762581358474,0.2,161.48,161.45,9.27085501]
["bitfinex","SOLUSD",1762581358677,0.2,161.48,161.45,6.85384236]
["bitfinex","SOLUSD",1762581359062,0.2,161.48,161.45,6.19384236]
["bitfinex","SOLUSD",1762581359252,0.2,161.48,161.45,6.85384236]
["bitfinex","SOLUSD",1762581359972,0.2,161.48,161.43,18.56291591]
["bitfinex","SOLUSD",1762581359973,6.90272457,161.48,161.43,9.9314077]
["bitfinex","SOLUSD",1762581360175,6.90272457,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762581360344,0.2,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762581360550,0.2,161.48,161.44,3.73701265]
["bitfinex","SOLUSD",1762581360857,0.71,161.48,161.44,3.73701265]
["bitfinex","SOLUSD",1762581361048,0.71,161.48,161.43,6.19439505]
["bitfinex","SOLUSD",1762581361253,0.51,161.47,161.42,6.19497951]
["bitfinex","SOLUSD",1762581361473,7.18,161.46,161.42,6.19497951]
["bitfinex","SOLUSD",1762581361655,7.18,161.46,161.42,9.27199216]
["bitfinex","SOLUSD",1762581361850,7.18,161.46,161.43,3.73701265]
["bitfinex","SOLUSD",1762581362278,7.18,161.46,161.44,0.66]
["bitfinex","SOLUSD",1762581362476,7.18,161.46,161.44,3.73701265]
["bitfinex","SOLUSD",1762581362651,7.18,161.46,161.45,3.07701265]
["bitfinex","SOLUSD",1762581362852,7.18,161.46,161.45,3.73701265]
["bitfinex","SOLUSD",1762581363067,7.18,161.46,161.45,0.66]
["bitfinex","SOLUSD",1762581363273,0.2,161.48,161.45,0.66]
["bitfinex","SOLUSD",1762581364276,0.2,161.48,161.45,6.85358079]
["bitfinex","SOLUSD",1762581364790,0.2,161.48,161.46,0.66]
["bitfinex","SOLUSD",1762581366374,0.2,161.48,161.46,6.85320714]
["bitfinex","SOLUSD",1762581367157,0.2,161.48,161.46,0.66]
["bitfinex","SOLUSD",1762581367560,0.2,161.48,161.41,20.592]
["bitfinex","SOLUSD",1762581367769,3.58701265,161.47,161.41,3.73701265]
["bitfinex","SOLUSD",1762581368052,3.58701265,161.47,161.42,3.73701265]
["bitfinex","SOLUSD",1762581368053,7.18,161.46,161.42,3.73701265]
["bitfinex","SOLUSD",1762581368259,7.18,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1762581368473,7.18,161.46,161.44,3.07701265]
["bitfinex","SOLUSD",1762581368687,7.18,161.46,161.45,0.66]
["bitfinex","SOLUSD",1762581368855,0.51,161.45,161.39,15.48976447]
["bitfinex","SOLUSD",1762581369059,0.51,161.45,161.39,19.22677712]
["bitfinex","SOLUSD",1762581369263,0.51,161.45,161.4,0.66]
["bitfinex","SOLUSD",1762581369978,16.45068796,161.46,161.4,6.85569919]
["bitfinex","SOLUSD",1762581370379,10.25701265,161.46,161.41,0.66]
["bitfinex","SOLUSD",1762581370596,7.18,161.46,161.42,3.07701265]
["bitfinex","SOLUSD",1762581371074,7.18,161.46,161.43,0.66]
["bitfinex","SOLUSD",1762581371892,0.2,161.48,161.44,6.19425173]
["bitfinex","SOLUSD",1762581372264,0.2,161.48,161.45,0.66]
["bitfinex","SOLUSD",1762581373355,0.2,161.48,161.45,6.85356449]
["bitfinex","SOLUSD",1762581373758,0.2,161.48,161.46,0.66]
["bitfinex","SOLUSD",1762581374173,0.2,161.48,161.46,3.73701265]
["bitfinex","SOLUSD",1762581374377,0.2,161.48,161.47,0.68]
["bitfinex","SOLUSD",1762581374783,0.2,161.48,161.47,0.102]
["bitfinex","SOLUSD",1762581374978,0.2,161.48,161.46,1.64660457]
["bitfinex","SOLUSD",1762581375369,0.2,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1762581376275,0.2,161.48,161.47,8.15970545]
["bitfinex","SOLUSD",1762581376582,0.2,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1762581376790,0.2,161.48,161.47,8.15970545]
["bitfinex","SOLUSD",1762581377087,0.2,161.48,161.47,8.83970545]
["bitfinex","SOLUSD",1762581377660,0.2,161.48,161.47,6.87310088]
["bitfinex","SOLUSD",1762581377868,0.2,161.48,161.47,8.83970545]
["bitfinex","SOLUSD",1762581378964,0.2,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1762581379168,0.2,161.48,161.47,6.87310088]
["bitfinex","SOLUSD",1762581390400,0.2,161.48,161.47,8.83970545]
["bitfinex","SOLUSD",1762581391304,0.2,161.48,161.47,6.87310088]
["bitfinex","SOLUSD",1762581391488,0.2,161.48,161.44,2.64660457]
["bitfinex","SOLUSD",1762581391489,0.89,161.48,161.44,2.64660457]
["bitfinex","SOLUSD",1762581391976,0.89,161.48,161.45,0.68]
["bitfinex","SOLUSD",1762581392503,0.2,161.48,161.46,6.19348445]
["bitfinex","SOLUSD",1762581394901,0.89,161.48,161.46,6.19348445]
["bitfinex","SOLUSD",1762581395281,0.2,161.48,161.46,6.19348445]
["bitfinex","SOLUSD",1762581397082,0.2,161.48,161.45,0.68]
["bitfinex","SOLUSD",1762581397279,0.69,161.47,161.42,0.68]
["bitfinex","SOLUSD",1762581397499,0.69,161.47,161.43,6.19461658]
["bitfinex","SOLUSD",1762581397812,0.2,161.48,161.43,8.84122115]
["bitfinex","SOLUSD",1762581398006,0.2,161.48,161.44,2.64660457]
["bitfinex","SOLUSD",1762581398493,0.89,161.48,161.43,21.68120519]
["bitfinex","SOLUSD",1762581398691,0.89,161.48,161.44,0.68]
["bitfinex","SOLUSD",1762581398896,0.89,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1762581399503,0.2,161.48,161.45,23.64514281]
["bitfinex","SOLUSD",1762581399706,0.2,161.48,161.46,0.68]
["bitfinex","SOLUSD",1762581401384,0.2,161.48,161.43,9.78882769]
["bitfinex","SOLUSD",1762581401587,0.2,161.48,161.46,0.68]
["bitfinex","SOLUSD",1762581401779,0.2,161.48,161.47,1.96660457]
["bitfinex","SOLUSD",1762581401982,0.2,161.48,161.47,2.64660457]
["bitfinex","SOLUSD",1762581403506,0.2,161.48,161.47,8.83970545]
["bitfinex","SOLUSD",1762581403897,0.2,161.49,161.47,8.83970545]
["bitfinex","SOLUSD",1762581404087,0.2,161.49,161.48,12.47543226]
["bitfinex","SOLUSD",1762581404610,0.2,161.52,161.48,33.06743226]
["bitfinex","SOLUSD",1762581404792,0.2,161.52,161.51,1.96660457]
["bitfinex","SOLUSD",1762581405290,0.2,161.52,161.51,2.67660457]
["bitfinex","SOLUSD",1762581405499,0.2,161.52,161.51,8.86817165]
["bitfinex","SOLUSD",1762581407696,0.2,161.52,161.51,6.90156708]
["bitfinex","SOLUSD",1762581407909,0.2,161.52,161.51,8.86817165]
["bitfinex","SOLUSD",1762581414224,0.2,161.52,161.51,6.90156708]
["bitfinex","SOLUSD",1762581414520,0.2,161.52,161.51,8.86817165]
["bitfinex","SOLUSD",1762581419021,0.2,161.52,161.51,29.46017165]
["bitfinex","SOLUSD",1762581420632,0.89,161.52,161.51,28.75017165]
["bitfinex","SOLUSD",1762581420834,0.89,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762581421335,0.89,161.52,161.5,1.96660457]
["bitfinex","SOLUSD",1762581421336,0.2,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762581421640,0.2,161.52,161.51,1.96660457]
["bitfinex","SOLUSD",1762581423337,0.89,161.52,161.48,20.592]
["bitfinex","SOLUSD",1762581423536,0.69,161.51,161.49,1.96660457]
["bitfinex","SOLUSD",1762581423744,0.69,161.51,161.5,1.96660457]
["bitfinex","SOLUSD",1762581424046,0.2,161.52,161.49,22.39313675]
["bitfinex","SOLUSD",1762581424215,0.2,161.52,161.51,1.96660457]
["bitfinex","SOLUSD",1762581424906,0.2,161.52,161.49,22.39313675]
["bitfinex","SOLUSD",1762581425110,0.2,161.52,161.51,1.96660457]
["bitfinex","SOLUSD",1762581425428,0.89,161.52,161.51,1.96660457]
["bitfinex","SOLUSD",1762581425805,0.89,161.52,161.5,1.96660457]
["bitfinex","SOLUSD",1762581426002,0.2,161.52,161.49,6.19224816]
["bitfinex","SOLUSD",1762581426211,0.69,161.51,161.48,1.96660457]
["bitfinex","SOLUSD",1762581427232,0.69,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1762581429228,0.69,161.51,161.48,8.15932193]
["bitfinex","SOLUSD",1762581431606,0.69,161.51,161.49,8.15882658]
["bitfinex","SOLUSD",1762581432713,0.2,161.52,161.5,1.96660457]
["bitfinex","SOLUSD",1762581432931,0.89,161.52,161.49,6.91222201]
["bitfinex","SOLUSD",1762581433131,0.89,161.52,161.5,1.96660457]
["bitfinex","SOLUSD",1762581433740,0.89,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762581435234,0.89,161.52,161.49,8.15865062]
["bitfinex","SOLUSD",1762581435442,0.72,161.51,161.49,8.15865062]
["bitfinex","SOLUSD",1762581435624,0.2,161.52,161.49,8.15865062]
["bitfinex","SOLUSD",1762581435939,0.92,161.52,161.5,1.96660457]
["bitfinex","SOLUSD",1762581436449,0.2,161.52,161.51,3.75066371]
["bitfinex","SOLUSD",1762581437328,0.2,161.52,161.51,9.94223079]
["bitfinex","SOLUSD",1762581438420,1e-08,161.52,161.51,19.73105848]
["bitfinex","SOLUSD",1762581438619,0.2,161.53,161.52,21.272]
["bitfinex","SOLUSD",1762581438620,1e-08,161.53,161.52,21.272]
["bitfinex","SOLUSD",1762581438847,1e-08,161.54,161.53,30.06082769]
["bitfinex","SOLUSD",1762581439048,1e-08,161.54,161.53,33.1314914]
["bitfinex","SOLUSD",1762581439238,1e-08,161.54,161.53,35.61080463]
["bitfinex","SOLUSD",1762581439621,1e-08,161.54,161.53,41.8016051]
["bitfinex","SOLUSD",1762581441340,1e-08,161.54,161.53,9.26146418]
["bitfinex","SOLUSD",1762581441544,0.72000001,161.54,161.53,9.26146418]
["bitfinex","SOLUSD",1762581441734,1e-08,161.54,161.53,9.26146418]
["bitfinex","SOLUSD",1762581442451,0.72000001,161.54,161.52,6.19115731]
["bitfinex","SOLUSD",1762581442651,0.72000001,161.54,161.49,30.38082769]
["bitfinex","SOLUSD",1762581442652,0.72000001,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762581443929,9.98116222,161.54,161.48,3.07066371]
["bitfinex","SOLUSD",1762581444254,9.98116222,161.54,161.47,15.48249224]
["bitfinex","SOLUSD",1762581444255,3.07066371,161.53,161.47,18.55315595]
["bitfinex","SOLUSD",1762581444435,3.07066371,161.52,161.46,3.07066371]
["bitfinex","SOLUSD",1762581444621,3.07066371,161.51,161.46,9.26402238]
["bitfinex","SOLUSD",1762581444822,3.79066371,161.51,161.46,24.74773351]
["bitfinex","SOLUSD",1762581445048,0.72,161.5,161.46,24.74773351]
["bitfinex","SOLUSD",1762581446429,0.72,161.5,161.45,6.19382537]
["bitfinex","SOLUSD",1762581446948,0.72,161.5,161.46,3.07066371]
["bitfinex","SOLUSD",1762581448158,0.72,161.5,161.45,9.26448908]
["bitfinex","SOLUSD",1762581448724,0.72,161.5,161.46,3.07066371]
["bitfinex","SOLUSD",1762581450160,0.72,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762581450556,0.72,161.5,161.46,3.07066371]
["bitfinex","SOLUSD",1762581450821,0.72,161.5,161.45,9.26452527]
["bitfinex","SOLUSD",1762581452048,6.91202866,161.5,161.45,3.07066371]
["bitfinex","SOLUSD",1762581452429,0.72,161.49,161.44,9.2648049]
["bitfinex","SOLUSD",1762581454552,0.72,161.49,161.44,6.19414119]
["bitfinex","SOLUSD",1762581454735,0.72,161.49,161.44,9.2648049]
["bitfinex","SOLUSD",1762581454932,6.91234259,161.49,161.43,6.19451649]
["bitfinex","SOLUSD",1762581455147,6.91234259,161.49,161.44,3.07066371]
["bitfinex","SOLUSD",1762581455342,0.72,161.48,161.44,3.07066371]
["bitfinex","SOLUSD",1762581455553,0.72,161.48,161.41,3.07066371]
["bitfinex","SOLUSD",1762581455554,9.26376459,161.47,161.41,3.07066371]
["bitfinex","SOLUSD",1762581455856,20.592,161.44,161.39,9.26655556]
["bitfinex","SOLUSD",1762581456045,27.772,161.44,161.39,9.26655556]
["bitfinex","SOLUSD",1762581456242,0.72,161.43,161.39,9.26655556]
["bitfinex","SOLUSD",1762581456961,7.18,161.44,161.41,3.07066371]
["bitfinex","SOLUSD",1762581457139,0.72,161.45,161.42,3.07066371]
["bitfinex","SOLUSD",1762581457341,0.72,161.45,161.41,3.07066371]
["bitfinex","SOLUSD",1762581457541,0.72,161.45,161.4,9.94609791]
["bitfinex","SOLUSD",1762581457865,0.72,161.45,161.41,3.07066371]
["bitfinex","SOLUSD",1762581459149,0.72,161.45,161.41,9.26578472]
["bitfinex","SOLUSD",1762581460256,0.72,161.45,161.42,3.07066371]
["bitfinex","SOLUSD",1762581460457,0.72,161.45,161.41,24.75429224]
["bitfinex","SOLUSD",1762581460854,20.592,161.47,161.42,3.75066371]
["bitfinex","SOLUSD",1762581461053,28.492,161.48,161.44,6.19425173]
["bitfinex","SOLUSD",1762581461240,0.72,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1762581462389,0.72,161.47,161.43,6.19458109]
["bitfinex","SOLUSD",1762581462561,3.79066371,161.47,161.43,6.19458109]
["bitfinex","SOLUSD",1762581462860,0.72,161.47,161.43,9.9652448]
["bitfinex","SOLUSD",1762581463172,0.72,161.47,161.43,25.45183341]
["bitfinex","SOLUSD",1762581463857,0.72,161.47,161.44,3.77066371]
["bitfinex","SOLUSD",1762581464037,7.18,161.48,161.44,3.77066371]
["bitfinex","SOLUSD",1762581464237,7.85,161.48,161.44,0.69]
["bitfinex","SOLUSD",1762581464561,7.18,161.48,161.45,3.76066371]
["bitfinex","SOLUSD",1762581465262,7.18,161.48,161.46,6.19348445]
["bitfinex","SOLUSD",1762581465876,7.18,161.48,161.47,0.69]
["bitfinex","SOLUSD",1762581466058,7.18,161.48,161.46,9.95414816]
["bitfinex","SOLUSD",1762581467566,0.7,161.47,161.45,6.19377221]
["bitfinex","SOLUSD",1762581469653,0.7,161.47,161.44,6.19414949]
["bitfinex","SOLUSD",1762581471971,0.7,161.47,161.43,26.78658485]
["bitfinex","SOLUSD",1762581473466,0.7,161.47,161.42,19.24748718]
["bitfinex","SOLUSD",1762581473467,3.77066371,161.47,161.42,6.1949016]
["bitfinex","SOLUSD",1762581473770,9.96381657,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1762581473959,0.7,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1762581474150,7.18,161.45,161.41,6.19540301]
["bitfinex","SOLUSD",1762581474563,0.7,161.44,161.41,6.19540301]
["bitfinex","SOLUSD",1762581476160,0.7,161.44,161.4,6.19573197]
["bitfinex","SOLUSD",1762581480183,9.96494671,161.44,161.38,18.56176631]
["bitfinex","SOLUSD",1762581480391,3.77066371,161.44,161.38,18.56176631]
["bitfinex","SOLUSD",1762581480690,0.7,161.43,161.38,18.56176631]
["bitfinex","SOLUSD",1762581480987,7.18,161.42,161.38,18.56176631]
["bitfinex","SOLUSD",1762581481357,7.18,161.42,161.38,25.44832102]
["bitfinex","SOLUSD",1762581481555,7.18,161.42,161.39,3.76066371]
["bitfinex","SOLUSD",1762581481775,0.7,161.47,161.41,3.07066371]
["bitfinex","SOLUSD",1762581481968,7.18,161.46,161.41,3.07066371]
["bitfinex","SOLUSD",1762581482167,7.18,161.46,161.41,3.76066371]
["bitfinex","SOLUSD",1762581482462,0.7,161.45,161.41,3.76066371]
["bitfinex","SOLUSD",1762581482966,0.7,161.45,161.38,21.68765731]
["bitfinex","SOLUSD",1762581483179,24.36266371,161.45,161.38,24.75832102]
["bitfinex","SOLUSD",1762581483386,3.07066371,161.44,161.38,21.68765731]
["bitfinex","SOLUSD",1762581483569,7.18,161.43,161.38,21.68765731]
["bitfinex","SOLUSD",1762581483885,3.07066371,161.42,161.37,6.19684806]
["bitfinex","SOLUSD",1762581484052,3.77066371,161.42,161.37,6.19684806]
["bitfinex","SOLUSD",1762581484257,0.7,161.41,161.37,6.19684806]
["bitfinex","SOLUSD",1762581484460,0.7,161.41,161.37,6.88684806]
["bitfinex","SOLUSD",1762581485279,7.18,161.43,161.37,9.26751177]
["bitfinex","SOLUSD",1762581485477,7.88,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1762581485865,0.7,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1762581486257,7.18,161.43,161.4,3.76066371]
["bitfinex","SOLUSD",1762581486665,7.18,161.43,161.41,0.69]
["bitfinex","SOLUSD",1762581487486,0.7,161.43,161.4,3.07066371]
["bitfinex","SOLUSD",1762581487658,0.7,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762581488389,7.18,161.44,161.41,6.19540301]
["bitfinex","SOLUSD",1762581488693,7.18,161.44,161.39,6.19585629]
["bitfinex","SOLUSD",1762581488875,0.7,161.43,161.39,9.95652]
["bitfinex","SOLUSD",1762581490784,0.7,161.43,161.4,0.69]
["bitfinex","SOLUSD",1762581490972,0.7,161.43,161.4,3.76066371]
["bitfinex","SOLUSD",1762581491582,0.7,161.43,161.4,3.07066371]
["bitfinex","SOLUSD",1762581491880,7.18,161.44,161.4,9.95609192]
["bitfinex","SOLUSD",1762581492191,0.7,161.43,161.4,9.95609192]
["bitfinex","SOLUSD",1762581495676,7.18,161.44,161.4,9.95609192]
["bitfinex","SOLUSD",1762581495879,7.85,161.44,161.4,9.95609192]
["bitfinex","SOLUSD",1762581496385,0.67,161.43,161.4,9.95609192]
["bitfinex","SOLUSD",1762581496885,7.18,161.44,161.41,3.77066371]
["bitfinex","SOLUSD",1762581497085,7.18,161.44,161.42,3.07066371]
["bitfinex","SOLUSD",1762581497275,7.18,161.45,161.42,3.07066371]
["bitfinex","SOLUSD",1762581497690,7.85,161.45,161.42,3.07066371]
["bitfinex","SOLUSD",1762581498287,7.85,161.45,161.43,6.19463544]
["bitfinex","SOLUSD",1762581499380,7.85,161.45,161.42,1.96779454]
["bitfinex","SOLUSD",1762581499578,7.85,161.45,161.41,8.86284392]
["bitfinex","SOLUSD",1762581500480,7.85,161.45,161.41,24.35135144]
["bitfinex","SOLUSD",1762581500682,7.85,161.45,161.42,0.7]
["bitfinex","SOLUSD",1762581501290,7.85,161.45,161.41,24.35135144]
["bitfinex","SOLUSD",1762581503796,7.85,161.45,161.41,23.65135144]
["bitfinex","SOLUSD",1762581503997,7.85,161.45,161.42,2.66779454]
["bitfinex","SOLUSD",1762581503998,7.18,161.45,161.42,2.66779454]
["bitfinex","SOLUSD",1762581504800,7.85,161.45,161.42,2.66779454]
["bitfinex","SOLUSD",1762581505099,7.85,161.45,161.43,6.19463544]
["bitfinex","SOLUSD",1762581505472,20.592,161.47,161.43,6.19463544]
["bitfinex","SOLUSD",1762581505799,7.18,161.46,161.44,2.66779454]
["bitfinex","SOLUSD",1762581505980,0.67,161.49,161.45,1.96779454]
["bitfinex","SOLUSD",1762581506297,7.18,161.48,161.45,2.66779454]
["bitfinex","SOLUSD",1762581506678,7.85,161.48,161.45,2.66779454]
["bitfinex","SOLUSD",1762581506879,7.18,161.48,161.46,0.7]
["bitfinex","SOLUSD",1762581507087,7.18,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1762581508799,0.67,161.52,161.47,24.34364763]
["bitfinex","SOLUSD",1762581508984,104.3,161.53,161.49,1.96779454]
["bitfinex","SOLUSD",1762581509179,104.3,161.53,161.51,1.96779454]
["bitfinex","SOLUSD",1762581509396,7.18000001,161.54,161.51,1.96779454]
["bitfinex","SOLUSD",1762581509699,7.85000001,161.54,161.51,2.66779454]
["bitfinex","SOLUSD",1762581510074,7.18000001,161.54,161.52,1.96779454]
["bitfinex","SOLUSD",1762581510275,7.18000001,161.54,161.52,2.66779454]
["bitfinex","SOLUSD",1762581510796,1e-08,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762581511203,1e-08,161.54,161.52,1.96779454]
["bitfinex","SOLUSD",1762581511407,0.67000001,161.54,161.5,1.96779454]
["bitfinex","SOLUSD",1762581511609,0.67000001,161.54,161.49,1.96779454]
["bitfinex","SOLUSD",1762581511989,0.67000001,161.54,161.49,2.66779454]
["bitfinex","SOLUSD",1762581512705,0.67000001,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762581512880,0.67000001,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762581513080,0.67000001,161.54,161.5,23.63962116]
["bitfinex","SOLUSD",1762581513279,7.85000001,161.54,161.45,6.19380001]
["bitfinex","SOLUSD",1762581513480,20.592,161.51,161.46,1.96779454]
["bitfinex","SOLUSD",1762581513710,7.18,161.5,161.45,8.86159455]
["bitfinex","SOLUSD",1762581513913,7.85,161.5,161.45,8.86159455]
["bitfinex","SOLUSD",1762581514121,7.85,161.5,161.46,2.66779454]
["bitfinex","SOLUSD",1762581515390,7.85,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762581515613,7.18,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762581515811,0.67,161.49,161.47,6.19310088]
["bitfinex","SOLUSD",1762581516110,0.67,161.49,161.46,6.19340864]
["bitfinex","SOLUSD",1762581516299,0.67,161.49,161.46,8.86120318]
["bitfinex","SOLUSD",1762581516612,7.18,161.5,161.46,8.86120318]
["bitfinex","SOLUSD",1762581516794,7.18,161.5,161.46,24.34491431]
["bitfinex","SOLUSD",1762581517111,7.85,161.5,161.46,24.34491431]
["bitfinex","SOLUSD",1762581517445,7.85,161.5,161.47,0.7]
["bitfinex","SOLUSD",1762581517610,7.85,161.5,161.46,24.34491431]
["bitfinex","SOLUSD",1762581517800,7.18,161.5,161.48,1.96779454]
["bitfinex","SOLUSD",1762581518109,20.592,161.52,161.49,0.7]
["bitfinex","SOLUSD",1762581518315,28.442,161.52,161.49,0.7]
["bitfinex","SOLUSD",1762581518617,7.18,161.52,161.5,1.96779454]
["bitfinex","SOLUSD",1762581519012,7.18,161.52,161.51,0.7]
["bitfinex","SOLUSD",1762581519622,7.18,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762581520015,7.85000001,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1762581525341,0.68,161.53,161.51,6.19156708]
["bitfinex","SOLUSD",1762581526135,0.68,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762581526437,0.68,161.53,161.5,6.86195046]
["bitfinex","SOLUSD",1762581528318,0.68,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762581528719,20.592,161.51,161.48,6.19240297]
["bitfinex","SOLUSD",1762581528941,7.18,161.5,161.48,6.19240297]
["bitfinex","SOLUSD",1762581529234,7.86,161.5,161.48,6.19240297]
["bitfinex","SOLUSD",1762581530220,7.86,161.5,161.47,21.67564502]
["bitfinex","SOLUSD",1762581530422,7.86,161.5,161.47,24.31343956]
["bitfinex","SOLUSD",1762581530620,7.18,161.5,161.48,0.67]
["bitfinex","SOLUSD",1762581531125,7.18,161.5,161.48,2.63779454]
["bitfinex","SOLUSD",1762581531448,7.18,161.5,161.49,0.67]
["bitfinex","SOLUSD",1762581532040,7.18,161.5,161.49,6.86233389]
["bitfinex","SOLUSD",1762581532412,7.18,161.5,161.49,6.19233389]
["bitfinex","SOLUSD",1762581533237,7.18,161.5,161.48,6.19265087]
["bitfinex","SOLUSD",1762581533615,7.18,161.5,161.47,6.86302877]
["bitfinex","SOLUSD",1762581534736,7.86,161.5,161.47,6.86302877]
["bitfinex","SOLUSD",1762581535731,7.18,161.5,161.47,6.86302877]
["bitfinex","SOLUSD",1762581535929,7.18,161.5,161.48,0.67]
["bitfinex","SOLUSD",1762581536325,21.272,161.52,161.48,0.67]
["bitfinex","SOLUSD",1762581536544,7.18,161.51,161.48,0.67]
["bitfinex","SOLUSD",1762581537142,21.272,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762581537344,7.18,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1762581538752,7.18,161.51,161.49,6.86233389]
["bitfinex","SOLUSD",1762581539439,7.18,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1762581540036,7.18,161.51,161.49,6.86233389]
["bitfinex","SOLUSD",1762581540548,21.272,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762581540740,7.18,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1762581540937,7.18,161.51,161.49,6.86233389]
["bitfinex","SOLUSD",1762581542024,7.18,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1762581542352,7.18,161.51,161.33,0.1]
["bitfinex","SOLUSD",1762581542353,20.592,161.46,161.33,0.1]
["bitfinex","SOLUSD",1762581542538,20.592,161.42,161.38,0.67]
["bitfinex","SOLUSD",1762581542851,20.592,161.42,161.38,2.63779454]
["bitfinex","SOLUSD",1762581543025,7.18,161.42,161.38,2.63779454]
["bitfinex","SOLUSD",1762581543228,7.18,161.43,161.41,1.96779454]
["bitfinex","SOLUSD",1762581543423,7.18,161.43,161.42,1.96779454]
["bitfinex","SOLUSD",1762581543630,0.68,161.47,161.42,1.96779454]
["bitfinex","SOLUSD",1762581543631,7.18,161.45,161.42,1.96779454]
["bitfinex","SOLUSD",1762581543826,6.19160624,161.51,161.43,0.67]
["bitfinex","SOLUSD",1762581543827,0.68,161.51,161.43,0.67]
["bitfinex","SOLUSD",1762581544053,7.86,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1762581544230,0.68,161.5,161.45,0.67]
["bitfinex","SOLUSD",1762581544436,7.18,161.49,161.45,0.67]
["bitfinex","SOLUSD",1762581544838,9.7888277,161.54,161.45,0.67]
["bitfinex","SOLUSD",1762581544839,1e-08,161.54,161.45,0.67]
["bitfinex","SOLUSD",1762581545029,7.86,161.53,161.45,0.67]
["bitfinex","SOLUSD",1762581545223,7.86,161.53,161.48,1.96779454]
["bitfinex","SOLUSD",1762581545437,7.86,161.53,161.49,1.96779454]
["bitfinex","SOLUSD",1762581545654,28.452,161.53,161.49,1.96779454]
["bitfinex","SOLUSD",1762581545954,0.68,161.52,161.48,2.63779454]
["bitfinex","SOLUSD",1762581546330,0.68,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762581547759,0.68,161.52,161.49,6.86233389]
["bitfinex","SOLUSD",1762581548629,27.772,161.53,161.5,0.67]
["bitfinex","SOLUSD",1762581549055,7.18,161.52,161.5,0.67]
["bitfinex","SOLUSD",1762581550154,7.18,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762581551356,1e-08,161.54,161.51,6.86156708]
["bitfinex","SOLUSD",1762581551566,7.18000001,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1762581552068,7.18000001,161.54,161.51,6.86156708]
["bitfinex","SOLUSD",1762581552641,7.18000001,161.54,161.52,6.86087915]
["bitfinex","SOLUSD",1762581552838,1e-08,161.54,161.52,6.86087915]
["bitfinex","SOLUSD",1762581554160,1e-08,161.54,161.53,2.63779454]
["bitfinex","SOLUSD",1762581554844,1e-08,161.54,161.53,8.82859501]
["bitfinex","SOLUSD",1762581555663,1e-08,161.54,161.44,67.04142752]
["bitfinex","SOLUSD",1762581555664,2.63779455,161.54,161.45,9.78882769]
["bitfinex","SOLUSD",1762581555839,2.63779455,161.54,161.46,2.65779454]
["bitfinex","SOLUSD",1762581555840,1.96779454,161.52,161.46,2.65779454]
["bitfinex","SOLUSD",1762581556161,7.18,161.53,161.48,1.96779454]
["bitfinex","SOLUSD",1762581556367,7.18,161.53,161.49,1.96779454]
["bitfinex","SOLUSD",1762581556863,0.67,161.52,161.48,8.8505119]
["bitfinex","SOLUSD",1762581557049,7.18,161.53,161.48,8.8505119]
["bitfinex","SOLUSD",1762581557251,7.85,161.53,161.49,0.69]
["bitfinex","SOLUSD",1762581557960,7.18,161.53,161.49,0.69]
["bitfinex","SOLUSD",1762581558178,7.85,161.53,161.49,0.69]
["bitfinex","SOLUSD",1762581559576,7.85,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762581559762,20.59200001,161.54,161.52,1.96779454]
["bitfinex","SOLUSD",1762581559989,7.18000001,161.54,161.52,1.96779454]
["bitfinex","SOLUSD",1762581560141,7.18000001,161.54,161.52,2.65779454]
["bitfinex","SOLUSD",1762581560341,7.18000001,161.54,161.52,3.76105672]
["bitfinex","SOLUSD",1762581560771,7.18000001,161.54,161.52,2.76105672]
["bitfinex","SOLUSD",1762581560969,7.18000001,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762581562455,7.18000001,161.54,161.51,3.07105672]
["bitfinex","SOLUSD",1762581562960,7.18000001,161.54,161.51,3.76105672]
["bitfinex","SOLUSD",1762581563379,7.18000001,161.54,161.52,3.76105672]
["bitfinex","SOLUSD",1762581563588,7.18000001,161.54,161.46,20.592]
["bitfinex","SOLUSD",1762581563745,7.18000001,161.54,161.43,63.79999999]
["bitfinex","SOLUSD",1762581563746,24.33305672,161.53,161.47,0.69]
["bitfinex","SOLUSD",1762581563947,21.262,161.53,161.44,0.69]
["bitfinex","SOLUSD",1762581564149,0.67,161.52,161.47,3.07105672]
["bitfinex","SOLUSD",1762581564370,7.18,161.51,161.47,9.26393863]
["bitfinex","SOLUSD",1762581564567,7.18,161.51,161.48,0.69]
["bitfinex","SOLUSD",1762581564766,7.18,161.51,161.48,3.76105672]
["bitfinex","SOLUSD",1762581564954,7.85,161.51,161.48,3.76105672]
["bitfinex","SOLUSD",1762581565273,7.85,161.51,161.48,3.07105672]
["bitfinex","SOLUSD",1762581566474,7.18,161.51,161.48,6.19241757]
["bitfinex","SOLUSD",1762581566660,7.85,161.51,161.48,6.19241757]
["bitfinex","SOLUSD",1762581568772,7.18,161.51,161.49,3.76105672]
["bitfinex","SOLUSD",1762581568983,7.18,161.51,161.49,0.69]
["bitfinex","SOLUSD",1762581569149,7.18,161.51,161.49,3.76105672]
["bitfinex","SOLUSD",1762581570161,7.18,161.51,161.5,6.19195046]
["bitfinex","SOLUSD",1762581574883,0.67,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762581575087,1e-08,161.54,161.51,0.69]
["bitfinex","SOLUSD",1762581575377,7.18000001,161.54,161.51,3.76105672]
["bitfinex","SOLUSD",1762581575757,7.85000001,161.54,161.51,3.07105672]
["bitfinex","SOLUSD",1762581576280,20.592,161.51,161.41,18.60407429]
["bitfinex","SOLUSD",1762581576482,20.592,161.47,161.41,18.60407429]
["bitfinex","SOLUSD",1762581576698,20.592,161.43,161.41,18.60407429]
["bitfinex","SOLUSD",1762581576885,0.77418555,161.46,161.42,3.76105672]
["bitfinex","SOLUSD",1762581577060,28.442,161.46,161.42,0.69]
["bitfinex","SOLUSD",1762581577361,7.18,161.47,161.44,3.07105672]
["bitfinex","SOLUSD",1762581577561,7.18,161.47,161.45,0.69]
["bitfinex","SOLUSD",1762581577775,7.18,161.49,161.46,3.07105672]
["bitfinex","SOLUSD",1762581578008,0.67000001,161.54,161.48,3.07105672]
["bitfinex","SOLUSD",1762581578285,27.772,161.52,161.43,9.78882769]
["bitfinex","SOLUSD",1762581578459,30.84305672,161.52,161.46,3.07105672]
["bitfinex","SOLUSD",1762581578658,30.84305672,161.52,161.42,15.48754801]
["bitfinex","SOLUSD",1762581578659,0.67,161.51,161.42,9.78882769]
["bitfinex","SOLUSD",1762581578866,0.67,161.51,161.47,3.07105672]
["bitfinex","SOLUSD",1762581579067,0.67,161.51,161.48,3.07105672]
["bitfinex","SOLUSD",1762581579396,0.67,161.51,161.46,3.07105672]
["bitfinex","SOLUSD",1762581579761,0.67,161.51,161.47,3.07105672]
["bitfinex","SOLUSD",1762581580560,0.67,161.51,161.45,15.48395074]
["bitfinex","SOLUSD",1762581580789,0.67,161.51,161.47,3.07105672]
["bitfinex","SOLUSD",1762581581387,0.67,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1762581581601,7.18,161.51,161.49,3.07105672]
["bitfinex","SOLUSD",1762581581893,7.18,161.51,161.5,3.07105672]
["bitfinex","SOLUSD",1762581582590,20.59200001,161.54,161.5,3.07105672]
["bitfinex","SOLUSD",1762581582769,20.592,161.53,161.48,21.67451077]
["bitfinex","SOLUSD",1762581582970,20.592,161.53,161.51,3.07105672]
["bitfinex","SOLUSD",1762581583168,7.90000001,161.54,161.52,3.07105672]
["bitfinex","SOLUSD",1762581583387,1e-08,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762581583587,20.59200001,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762581584298,1e-08,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762581584822,1e-08,161.54,161.53,9.26185719]
["bitfinex","SOLUSD",1762581585412,1e-08,161.54,161.5,15.47937069]
["bitfinex","SOLUSD",1762581585693,1e-08,161.54,161.53,3.07105672]
["bitfinex","SOLUSD",1762581586470,1e-08,161.54,161.5,15.47937069]
["bitfinex","SOLUSD",1762581586701,1e-08,161.54,161.53,9.26185719]
["bitfinex","SOLUSD",1762581594401,0.67000001,161.54,161.53,9.26185719]
["bitfinex","SOLUSD",1762581594786,0.67000001,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762581595773,1e-08,161.54,161.53,9.26185719]
["bitfinex","SOLUSD",1762581600593,1e-08,161.54,161.53,9.59185719]
["bitfinex","SOLUSD",1762581600793,1e-08,161.54,161.53,6.52080047]
["bitfinex","SOLUSD",1762581600974,1e-08,161.54,161.53,9.59185719]
["bitfinex","SOLUSD",1762581601711,1e-08,161.54,161.53,19.38068488]
["bitfinex","SOLUSD",1762581602906,1e-08,161.54,161.53,9.59185719]
["bitfinex","SOLUSD",1762581603778,1e-08,161.54,161.53,39.97268488]
["bitfinex","SOLUSD",1762581603983,1.0,161.59,161.56,20.592]
["bitfinex","SOLUSD",1762581604215,1.0,161.59,161.58,3.07105672]
["bitfinex","SOLUSD",1762581604885,1.0,161.59,161.58,9.58994148]
["bitfinex","SOLUSD",1762581605080,0.2,161.61,161.58,9.58994148]
["bitfinex","SOLUSD",1762581605388,1e-08,161.61,161.6,3.07105672]
["bitfinex","SOLUSD",1762581605781,1e-08,161.61,161.6,3.40105672]
["bitfinex","SOLUSD",1762581607686,1e-08,161.63,161.61,10.11882769]
["bitfinex","SOLUSD",1762581607908,1e-08,161.63,161.62,12.85988441]
["bitfinex","SOLUSD",1762581608110,1e-08,161.63,161.62,3.07105672]
["bitfinex","SOLUSD",1762581608829,0.67000001,161.63,161.6,21.65841583]
["bitfinex","SOLUSD",1762581609037,0.67000001,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1762581609599,0.67000001,161.63,161.59,21.65973356]
["bitfinex","SOLUSD",1762581609808,10.92105673,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1762581610003,3.07105672,161.62,161.56,9.26070762]
["bitfinex","SOLUSD",1762581610204,0.67,161.62,161.56,9.26070762]
["bitfinex","SOLUSD",1762581610429,0.67,161.61,161.56,9.26070762]
["bitfinex","SOLUSD",1762581610629,0.67,161.61,161.56,24.73483487]
["bitfinex","SOLUSD",1762581610797,0.67,161.61,161.57,3.07105672]
["bitfinex","SOLUSD",1762581612550,0.67,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1762581612735,0.67,161.61,161.59,3.07105672]
["bitfinex","SOLUSD",1762581613804,0.67,161.61,161.58,21.66109666]
["bitfinex","SOLUSD",1762581614005,0.67,161.61,161.59,3.07105672]
["bitfinex","SOLUSD",1762581614423,0.67,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1762581616301,0.66,161.62,161.6,21.65841583]
["bitfinex","SOLUSD",1762581617023,0.66,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762581618133,0.66,161.62,161.57,18.54362852]
["bitfinex","SOLUSD",1762581618427,0.66,161.62,161.57,21.6618396]
["bitfinex","SOLUSD",1762581618722,0.66,161.62,161.54,3.07105672]
["bitfinex","SOLUSD",1762581618723,20.592,161.6,161.54,3.07105672]
["bitfinex","SOLUSD",1762581618924,0.66,161.59,161.54,3.07105672]
["bitfinex","SOLUSD",1762581619132,0.66,161.59,161.55,3.07105672]
["bitfinex","SOLUSD",1762581620401,0.66,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762581620811,0.66,161.59,161.56,8.1542624]
["bitfinex","SOLUSD",1762581621308,0.66,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762581621510,0.66,161.59,161.56,8.1542624]
["bitfinex","SOLUSD",1762581621738,0.66,161.59,161.56,23.62838965]
["bitfinex","SOLUSD",1762581621925,20.592,161.61,161.58,1.9646115]
["bitfinex","SOLUSD",1762581621926,0.66,161.61,161.58,1.9646115]
["bitfinex","SOLUSD",1762581622124,0.66000001,161.63,161.6,1.9646115]
["bitfinex","SOLUSD",1762581622304,0.66000001,161.63,161.62,6.18735305]
["bitfinex","SOLUSD",1762581623822,1e-08,161.63,161.62,8.15196455]
["bitfinex","SOLUSD",1762581627622,1e-08,161.63,161.62,18.27079224]
["bitfinex","SOLUSD",1762581627944,1e-08,161.63,161.62,16.30618074]
["bitfinex","SOLUSD",1762581628641,1e-08,161.63,161.62,8.15196455]
["bitfinex","SOLUSD",1762581630346,1e-08,161.63,161.62,8.48196455]
["bitfinex","SOLUSD",1762581635354,1e-08,161.63,161.62,8.15196455]
["bitfinex","SOLUSD",1762581635539,0.66000001,161.63,161.62,8.15196455]
["bitfinex","SOLUSD",1762581636141,1e-08,161.63,161.62,8.15196455]
["bitfinex","SOLUSD",1762581640160,0.66000001,161.63,161.62,6.18735305]
["bitfinex","SOLUSD",1762581640453,0.66000001,161.63,161.61,6.18763496]
["bitfinex","SOLUSD",1762581640872,0.66000001,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1762581641168,2.62461151,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1762581641334,0.66,161.62,161.57,1.9646115]
["bitfinex","SOLUSD",1762581642045,2.6246115,161.62,161.56,23.62838965]
["bitfinex","SOLUSD",1762581642468,0.65,161.61,161.56,23.62838965]
["bitfinex","SOLUSD",1762581642775,0.65,161.61,161.57,1.9646115]
["bitfinex","SOLUSD",1762581643967,0.65,161.61,161.58,21.66109666]
["bitfinex","SOLUSD",1762581648868,0.65,161.61,161.58,23.62570816]
["bitfinex","SOLUSD",1762581649955,0.65,161.61,161.58,21.66109666]
["bitfinex","SOLUSD",1762581650563,0.65,161.61,161.58,23.62570816]
["bitfinex","SOLUSD",1762581651275,0.65,161.61,161.58,21.66109666]
["bitfinex","SOLUSD",1762581653258,0.65,161.61,161.58,23.62570816]
["bitfinex","SOLUSD",1762581655084,0.65,161.61,161.59,1.9646115]
["bitfinex","SOLUSD",1762581656583,1e-08,161.63,161.6,23.62302733]
["bitfinex","SOLUSD",1762581656777,0.66,161.62,161.61,1.9646115]
["bitfinex","SOLUSD",1762581656980,1e-08,161.63,161.61,1.9646115]
["bitfinex","SOLUSD",1762581657281,0.66000001,161.63,161.61,1.9646115]
["bitfinex","SOLUSD",1762581658062,1e-08,161.63,161.62,1.9646115]
["bitfinex","SOLUSD",1762581658658,0.66000001,161.63,161.62,8.15196455]
["bitfinex","SOLUSD",1762581661097,1e-08,161.63,161.62,8.15196455]
["bitfinex","SOLUSD",1762581661806,1e-08,161.63,161.62,8.48196455]
["bitfinex","SOLUSD",1762581662179,1e-08,161.63,161.62,8.15196455]
["bitfinex","SOLUSD",1762581662779,1e-08,161.63,161.62,8.48196455]
["bitfinex","SOLUSD",1762581663380,1e-08,161.63,161.62,18.27079224]
["bitfinex","SOLUSD",1762581663698,1e-08,161.65,161.63,0.33]
["bitfinex","SOLUSD",1762581663918,1e-08,161.65,161.64,1.9646115]
["bitfinex","SOLUSD",1762581664200,0.2,161.66,161.65,30.38082769]
["bitfinex","SOLUSD",1762581664201,1e-08,161.66,161.65,30.38082769]
["bitfinex","SOLUSD",1762581664392,0.2,161.7,161.65,32.67543919]
["bitfinex","SOLUSD",1762581664694,0.2,161.7,161.69,1.9646115]
["bitfinex","SOLUSD",1762581665099,0.2,161.71,161.69,1.9646115]
["bitfinex","SOLUSD",1762581665313,0.2,161.71,161.7,2.2946115]
["bitfinex","SOLUSD",1762581665314,1e-08,161.71,161.7,2.2946115]
["bitfinex","SOLUSD",1762581665603,1e-08,161.71,161.7,1.9646115]
["bitfinex","SOLUSD",1762581666591,1e-08,161.71,161.7,8.14890339]
["bitfinex","SOLUSD",1762581666801,1e-08,161.71,161.7,8.47890339]
["bitfinex","SOLUSD",1762581667306,1e-08,161.71,161.7,8.14890339]
["bitfinex","SOLUSD",1762581667803,0.66000001,161.71,161.7,8.14890339]
["bitfinex","SOLUSD",1762581668509,0.66000001,161.71,161.66,52.57948779]
["bitfinex","SOLUSD",1762581668828,0.66000001,161.71,161.68,1.9646115]
["bitfinex","SOLUSD",1762581669012,0.66000001,161.71,161.67,1.9646115]
["bitfinex","SOLUSD",1762581670512,0.66000001,161.71,161.66,42.24237732]
["bitfinex","SOLUSD",1762581670708,0.66000001,161.71,161.67,1.9646115]
["bitfinex","SOLUSD",1762581671682,0.66000001,161.71,161.68,1.9646115]
["bitfinex","SOLUSD",1762581672644,0.66000001,161.71,161.7,1.9646115]
["bitfinex","SOLUSD",1762581672987,1e-08,161.71,161.7,1.9646115]
["bitfinex","SOLUSD",1762581673815,1e-08,161.71,161.7,2.2946115]
["bitfinex","SOLUSD",1762581674000,1e-08,161.71,161.7,22.8866115]
["bitfinex","SOLUSD",1762581674319,1e-08,161.71,161.7,32.67543919]
["bitfinex","SOLUSD",1762581674721,1e-08,161.71,161.7,46.71817708]
["bitfinex","SOLUSD",1762581674904,1e-08,161.71,161.7,38.85973108]
["bitfinex","SOLUSD",1762581675723,1e-08,161.71,161.7,26.77629189]
["bitfinex","SOLUSD",1762581676026,1e-08,161.71,161.7,28.74090339]
["bitfinex","SOLUSD",1762581678854,0.69000001,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1762581680412,0.69000001,161.71,161.69,3.06487161]
["bitfinex","SOLUSD",1762581680801,1e-08,161.71,161.7,3.06487161]
["bitfinex","SOLUSD",1762581681001,0.69000001,161.71,161.7,3.06487161]
["bitfinex","SOLUSD",1762581681728,1e-08,161.71,161.7,3.06487161]
["bitfinex","SOLUSD",1762581682415,1e-08,161.71,161.7,9.2491635]
["bitfinex","SOLUSD",1762581684114,1e-08,161.71,161.7,9.5791635]
["bitfinex","SOLUSD",1762581685742,1e-08,161.71,161.7,43.0248628]
["bitfinex","SOLUSD",1762581686234,1e-08,161.71,161.7,39.95999119]
["bitfinex","SOLUSD",1762581686529,1e-08,161.71,161.7,43.0248628]
["bitfinex","SOLUSD",1762581686746,1e-08,161.71,161.7,39.95999119]
["bitfinex","SOLUSD",1762581686907,1e-08,161.71,161.7,43.35062831]
["bitfinex","SOLUSD",1762581688813,0.2,161.76,161.7,89.73281754]
["bitfinex","SOLUSD",1762581689020,0.2,161.76,161.75,3.06487161]
["bitfinex","SOLUSD",1762581689729,0.2,161.76,161.75,9.24725182]
["bitfinex","SOLUSD",1762581690235,1e-08,161.76,161.75,9.24725182]
["bitfinex","SOLUSD",1762581695030,0.69000001,161.76,161.75,9.24725182]
["bitfinex","SOLUSD",1762581695355,1e-08,161.76,161.75,9.24725182]
["bitfinex","SOLUSD",1762581699739,0.2,161.78,161.75,9.24725182]
["bitfinex","SOLUSD",1762581699916,0.2,161.78,161.77,3.06487161]
["bitfinex","SOLUSD",1762581700930,0.2,161.78,161.77,9.24648748]
["bitfinex","SOLUSD",1762581701535,0.2,161.78,161.72,15.45830815]
["bitfinex","SOLUSD",1762581701721,0.69,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1762581701924,3.06487161,161.74,161.68,3.06487161]
["bitfinex","SOLUSD",1762581702338,0.69,161.73,161.68,3.06487161]
["bitfinex","SOLUSD",1762581702932,3.06487161,161.72,161.66,9.2506937]
["bitfinex","SOLUSD",1762581703134,3.06487161,161.72,161.66,24.71524893]
["bitfinex","SOLUSD",1762581703445,3.06487161,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1762581703834,0.69,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1762581704036,0.69,161.69,161.66,9.2506937]
["bitfinex","SOLUSD",1762581704235,0.69,161.69,161.67,3.06487161]
["bitfinex","SOLUSD",1762581704929,0.69,161.69,161.68,6.1850569]
["bitfinex","SOLUSD",1762581705944,0.69,161.69,161.65,3.06487161]
["bitfinex","SOLUSD",1762581706168,3.75487161,161.69,161.65,6.18617923]
["bitfinex","SOLUSD",1762581706457,3.06487161,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1762581706650,0.7,161.67,161.63,3.06487161]
["bitfinex","SOLUSD",1762581707068,0.7,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762581708524,0.7,161.67,161.64,9.25145908]
["bitfinex","SOLUSD",1762581709853,0.7,161.67,161.64,24.71792777]
["bitfinex","SOLUSD",1762581710956,0.7,161.67,161.66,3.06487161]
["bitfinex","SOLUSD",1762581711152,0.7,161.67,161.66,9.2506937]
["bitfinex","SOLUSD",1762581714853,0.7,161.67,161.66,6.18582209]
["bitfinex","SOLUSD",1762581715353,111.48,161.73,161.66,24.71524893]
["bitfinex","SOLUSD",1762581715653,0.7,161.72,161.68,3.06487161]
["bitfinex","SOLUSD",1762581715956,3.76487161,161.72,161.67,3.06487161]
["bitfinex","SOLUSD",1762581716139,3.76487161,161.72,161.66,24.71524893]
["bitfinex","SOLUSD",1762581716339,3.76487161,161.71,161.66,21.65037732]
["bitfinex","SOLUSD",1762581716735,0.7,161.7,161.66,21.65037732]
["bitfinex","SOLUSD",1762581717254,0.7,161.7,161.66,9.2506937]
["bitfinex","SOLUSD",1762581717961,0.7,161.7,161.66,24.71524893]
["bitfinex","SOLUSD",1762581718342,0.7,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1762581718845,3.06487161,161.68,161.64,6.18623535]
["bitfinex","SOLUSD",1762581719246,0.7,161.67,161.64,6.18623535]
["bitfinex","SOLUSD",1762581720172,0.7,161.67,161.63,21.65344074]
["bitfinex","SOLUSD",1762581724574,0.7,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762581725953,0.7,161.67,161.63,24.71926745]
["bitfinex","SOLUSD",1762581729577,0.7,161.67,161.63,9.25184185]
["bitfinex","SOLUSD",1762581729759,3.06487161,161.66,161.61,6.18749038]
["bitfinex","SOLUSD",1762581730072,20.592,161.65,161.6,9.25299042]
["bitfinex","SOLUSD",1762581730273,21.292,161.65,161.6,9.25299042]
["bitfinex","SOLUSD",1762581730443,0.7,161.64,161.6,9.25299042]
["bitfinex","SOLUSD",1762581730642,7.18,161.68,161.6,24.72328744]
["bitfinex","SOLUSD",1762581730842,7.18,161.68,161.64,3.06487161]
["bitfinex","SOLUSD",1762581730843,0.7,161.68,161.64,3.06487161]
["bitfinex","SOLUSD",1762581731074,0.7,161.67,161.64,3.06487161]
["bitfinex","SOLUSD",1762581731460,3.76487161,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1762581731765,3.76487161,161.67,161.61,3.06487161]
["bitfinex","SOLUSD",1762581731960,0.7,161.66,161.61,3.06487161]
["bitfinex","SOLUSD",1762581732172,0.7,161.66,161.62,9.25222466]
["bitfinex","SOLUSD",1762581732465,0.7,161.66,161.62,24.72060728]
["bitfinex","SOLUSD",1762581732667,0.7,161.66,161.63,3.06487161]
["bitfinex","SOLUSD",1762581734688,0.7,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1762581735177,0.7,161.66,161.63,3.06487161]
["bitfinex","SOLUSD",1762581735178,0.7,161.66,161.63,6.18687133]
["bitfinex","SOLUSD",1762581735563,6.88585643,161.66,161.58,36.06421068]
["bitfinex","SOLUSD",1762581735867,3.06487161,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1762581736075,7.18,161.63,161.58,6.18888165]
["bitfinex","SOLUSD",1762581736287,3.06487161,161.59,161.54,21.66600014]
["bitfinex","SOLUSD",1762581736791,0.72,161.58,161.54,21.66600014]
["bitfinex","SOLUSD",1762581737870,0.72,161.58,161.54,6.19004418]
["bitfinex","SOLUSD",1762581738888,0.72,161.58,161.54,21.66608726]
["bitfinex","SOLUSD",1762581741181,0.72,161.58,161.54,6.19004418]
["bitfinex","SOLUSD",1762581741489,3.78487161,161.58,161.54,6.19004418]
["bitfinex","SOLUSD",1762581741679,3.06487161,161.57,161.52,6.19086893]
["bitfinex","SOLUSD",1762581741989,10.24487161,161.56,161.52,6.19086893]
["bitfinex","SOLUSD",1762581742190,0.72,161.55,161.52,6.19086893]
["bitfinex","SOLUSD",1762581745899,0.72,161.55,161.52,8.8567449]
["bitfinex","SOLUSD",1762581746267,0.72,161.55,161.52,8.1567449]
["bitfinex","SOLUSD",1762581746887,0.72,161.55,161.52,23.63470428]
["bitfinex","SOLUSD",1762581747197,0.72,161.55,161.52,21.66882831]
["bitfinex","SOLUSD",1762581747396,0.72,161.55,161.52,6.19086893]
["bitfinex","SOLUSD",1762581749393,1.96587597,161.54,161.51,0.1]
["bitfinex","SOLUSD",1762581749593,1.96587597,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762581749892,9.14587597,161.53,161.51,0.1]
["bitfinex","SOLUSD",1762581750098,0.72,161.52,161.51,6.29150943]
["bitfinex","SOLUSD",1762581750685,1.96587597,161.55,161.51,6.29150943]
["bitfinex","SOLUSD",1762581750891,7.9,161.54,161.51,6.29150943]
["bitfinex","SOLUSD",1762581751286,0.72,161.53,161.51,6.29152715]
["bitfinex","SOLUSD",1762581753599,7.9,161.55,161.51,6.29152715]
["bitfinex","SOLUSD",1762581753795,7.9,161.55,161.51,22.47044486]
["bitfinex","SOLUSD",1762581754092,0.72,161.55,161.52,0.7]
["bitfinex","SOLUSD",1762581754294,7.9,161.55,161.51,24.43632083]
["bitfinex","SOLUSD",1762581754501,7.18,161.55,161.52,2.66587597]
["bitfinex","SOLUSD",1762581755306,7.18,161.55,161.53,1.96587597]
["bitfinex","SOLUSD",1762581755498,7.9,161.55,161.51,22.47044486]
["bitfinex","SOLUSD",1762581755704,7.18,161.55,161.52,2.66587597]
["bitfinex","SOLUSD",1762581757391,7.18,161.55,161.53,6.19080047]
["bitfinex","SOLUSD",1762581757786,0.72,161.56,161.53,21.66780164]
["bitfinex","SOLUSD",1762581757991,0.72,161.56,161.53,23.63367761]
["bitfinex","SOLUSD",1762581758699,111.48,161.57,161.54,0.7]
["bitfinex","SOLUSD",1762581759092,0.72,161.59,161.54,0.7]
["bitfinex","SOLUSD",1762581759409,7.9,161.59,161.54,0.7]
["bitfinex","SOLUSD",1762581759702,20.592,161.57,161.51,0.1]
["bitfinex","SOLUSD",1762581759887,1.96587597,161.54,161.51,0.1]
["bitfinex","SOLUSD",1762581760090,9.14587597,161.53,161.51,0.1]
["bitfinex","SOLUSD",1762581760301,9.14587597,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762581760496,7.18,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762581760694,9.86587597,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762581761092,19.65470366,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762581761698,25.84588741,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762581762296,75.84588741,161.52,161.51,0.1]
["bitfinex","SOLUSD",1762581762498,9.78882769,161.49,161.42,6.19469281]
["bitfinex","SOLUSD",1762581762713,40.30079333,161.48,161.42,6.19469281]
["bitfinex","SOLUSD",1762581763100,40.99079333,161.48,161.42,6.19469281]
["bitfinex","SOLUSD",1762581763524,40.99079333,161.48,161.41,6.29536578]
["bitfinex","SOLUSD",1762581763716,40.99079333,161.48,161.42,6.19500942]
["bitfinex","SOLUSD",1762581763894,47.18351069,161.48,161.42,6.19500942]
["bitfinex","SOLUSD",1762581764093,47.18351069,161.48,161.41,0.1]
["bitfinex","SOLUSD",1762581764505,97.18351069,161.48,161.41,0.1]
["bitfinex","SOLUSD",1762581764811,20.592,161.43,161.41,0.1]
["bitfinex","SOLUSD",1762581765007,9.14587597,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762581765316,9.80587597,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762581766030,20.592,161.43,161.41,6.29540301]
["bitfinex","SOLUSD",1762581766195,7.18,161.43,161.41,6.29540301]
["bitfinex","SOLUSD",1762581766506,7.84,161.43,161.41,6.29540301]
["bitfinex","SOLUSD",1762581767011,7.18,161.43,161.41,6.29540301]
["bitfinex","SOLUSD",1762581767213,7.18,161.43,161.41,6.98540301]
["bitfinex","SOLUSD",1762581767591,18.6,161.39,161.3,0.1]
["bitfinex","SOLUSD",1762581767816,115.9899935,161.26,161.25,0.04]
["bitfinex","SOLUSD",1762581768025,30.38082769,161.22,161.14,0.69]
["bitfinex","SOLUSD",1762581768189,1.96587597,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762581768389,19.15470366,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762581768588,9.97587597,161.18,161.11,18.17304375]
["bitfinex","SOLUSD",1762581768819,7.4,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762581769034,7.4,161.18,161.16,6.20498902]
["bitfinex","SOLUSD",1762581769234,7.4,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762581769404,7.4,161.18,161.15,6.20537606]
["bitfinex","SOLUSD",1762581769610,1.96587597,161.2,161.14,0.69]
["bitfinex","SOLUSD",1762581769907,1.96587597,161.2,161.14,6.89577051]
["bitfinex","SOLUSD",1762581770110,7.4,161.23,161.18,1.96587597]
["bitfinex","SOLUSD",1762581770423,20.592,161.24,161.19,0.69]
["bitfinex","SOLUSD",1762581771789,25.52639967,161.24,161.19,0.69]
["bitfinex","SOLUSD",1762581771993,20.592,161.23,161.19,0.69]
["bitfinex","SOLUSD",1762581772216,20.592,161.23,161.18,6.2042176]
["bitfinex","SOLUSD",1762581772217,4.93439967,161.22,161.18,6.2042176]
["bitfinex","SOLUSD",1762581772429,0.61,161.22,161.17,0.04784868]
["bitfinex","SOLUSD",1762581772731,5.54439967,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581773301,4.93439967,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581774005,5.54439967,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581774209,25.52639967,161.19,161.17,0.04784868]
["bitfinex","SOLUSD",1762581774412,4.93439967,161.2,161.17,0.04784868]
["bitfinex","SOLUSD",1762581774614,26.13639967,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581774834,20.592,161.19,161.17,0.04784868]
["bitfinex","SOLUSD",1762581775324,4.93439967,161.19,161.17,0.73784868]
["bitfinex","SOLUSD",1762581775508,4.93439967,161.2,161.17,0.04784868]
["bitfinex","SOLUSD",1762581776325,27.992,161.22,161.18,0.69]
["bitfinex","SOLUSD",1762581776532,32.92639967,161.22,161.17,0.73784868]
["bitfinex","SOLUSD",1762581776822,27.992,161.22,161.17,0.73784868]
["bitfinex","SOLUSD",1762581777233,32.92639967,161.22,161.17,0.73784868]
["bitfinex","SOLUSD",1762581777904,33.53639967,161.22,161.17,0.04784868]
["bitfinex","SOLUSD",1762581778415,32.92639967,161.22,161.17,0.73784868]
["bitfinex","SOLUSD",1762581778812,32.92639967,161.22,161.17,6.94247376]
["bitfinex","SOLUSD",1762581779130,4.93439967,161.21,161.17,6.94247376]
["bitfinex","SOLUSD",1762581779304,4.93439967,161.21,161.17,0.73784868]
["bitfinex","SOLUSD",1762581779502,4.93439967,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581779701,4.93439967,161.21,161.17,6.25246599]
["bitfinex","SOLUSD",1762581779922,4.93439967,161.21,161.17,6.25247232]
["bitfinex","SOLUSD",1762581780122,4.93439967,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581780733,32.92639967,161.22,161.17,0.73784868]
["bitfinex","SOLUSD",1762581780932,5.54439967,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581781733,32.92639967,161.22,161.17,0.73784868]
["bitfinex","SOLUSD",1762581781939,27.992,161.22,161.17,0.73784868]
["bitfinex","SOLUSD",1762581782117,0.61,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581782317,5.54439967,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581782537,11.74770282,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581782843,0.61,161.2,161.17,0.04784868]
["bitfinex","SOLUSD",1762581783016,5.54439967,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581783723,27.992,161.22,161.17,0.04784868]
["bitfinex","SOLUSD",1762581783926,4.93439967,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581784249,5.54439967,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581785539,0.61,161.21,161.17,0.04784868]
["bitfinex","SOLUSD",1762581785852,4.93439967,161.2,161.17,0.04784868]
["bitfinex","SOLUSD",1762581786442,20.592,161.19,161.17,0.04784868]
["bitfinex","SOLUSD",1762581786626,0.61,161.19,161.17,0.04784868]
["bitfinex","SOLUSD",1762581786833,8.01,161.19,161.17,0.04784868]
["bitfinex","SOLUSD",1762581787559,26.13639967,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581788126,130.43639967,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581789158,124.892,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581789321,129.82639967,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581789522,130.43639967,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581789723,42.12947106,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581789917,26.13639967,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581791544,42.12947106,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581791748,42.90500152,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581792919,26.13639967,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581793124,32.34064337,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581794142,21.202,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581794321,26.13639967,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581794742,42.90500152,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581795255,20.592,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581795435,31.73064337,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581795620,32.34064337,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581795825,35.92522736,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581796243,42.90500152,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581798337,92.90500152,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581798928,100.28500152,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581800452,97.32684211,161.18,161.17,0.04784868]
["bitfinex","SOLUSD",1762581801054,97.32684211,161.18,161.09,0.71]
["bitfinex","SOLUSD",1762581801055,20.592,161.12,161.09,0.71]
["bitfinex","SOLUSD",1762581801242,7.38,161.11,161.09,0.71]
["bitfinex","SOLUSD",1762581801831,9.35624026,161.11,161.09,0.71]
["bitfinex","SOLUSD",1762581802858,0.61,161.1,161.03,20.592]
["bitfinex","SOLUSD",1762581803157,1.97624026,161.04,161.02,0.71]
["bitfinex","SOLUSD",1762581803337,7.38,161.04,161.02,0.71]
["bitfinex","SOLUSD",1762581805235,7.38,161.04,161.02,6.92035373]
["bitfinex","SOLUSD",1762581805852,7.38,161.04,161.03,0.71]
["bitfinex","SOLUSD",1762581806233,7.38,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1762581806433,7.38,161.04,161.02,0.71]
["bitfinex","SOLUSD",1762581807363,14.74637965,161.04,161.02,0.71]
["bitfinex","SOLUSD",1762581808173,7.38,161.04,161.02,0.71]
["bitfinex","SOLUSD",1762581808356,14.74637965,161.04,161.02,0.71]
["bitfinex","SOLUSD",1762581809636,14.74637965,161.04,161.01,6.21075274]
["bitfinex","SOLUSD",1762581809827,14.74637965,161.04,161.0,0.1]
["bitfinex","SOLUSD",1762581810028,14.74637965,161.04,161.0,7.0211585]
["bitfinex","SOLUSD",1762581810246,7.38,161.04,161.0,7.0211585]
["bitfinex","SOLUSD",1762581810453,7.38,161.04,161.01,0.71]
["bitfinex","SOLUSD",1762581811232,7.38,161.04,161.0,6.3111585]
["bitfinex","SOLUSD",1762581811432,7.38,161.04,161.01,0.71]
["bitfinex","SOLUSD",1762581811856,14.74637965,161.04,161.0,0.1]
["bitfinex","SOLUSD",1762581812156,20.592,161.02,161.01,0.71]
["bitfinex","SOLUSD",1762581812338,9.78882769,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762581812339,20.592,161.05,161.01,8.07637965]
["bitfinex","SOLUSD",1762581812650,7.38,161.04,161.03,7.36637965]
["bitfinex","SOLUSD",1762581812831,27.972,161.05,161.03,7.36637965]
["bitfinex","SOLUSD",1762581813029,27.972,161.05,161.02,7.36637965]
["bitfinex","SOLUSD",1762581813256,27.972,161.05,161.03,0.71]
["bitfinex","SOLUSD",1762581814162,27.972,161.05,161.03,6.91974296]
["bitfinex","SOLUSD",1762581814334,27.972,161.05,161.03,14.28612261]
["bitfinex","SOLUSD",1762581814535,27.972,161.05,161.04,0.71]
["bitfinex","SOLUSD",1762581816445,7.38,161.05,161.04,0.71]
["bitfinex","SOLUSD",1762581817257,7.38,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1762581817440,7.38,161.05,161.01,14.28717401]
["bitfinex","SOLUSD",1762581817639,7.38,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762581817839,7.38,161.05,161.02,8.07637965]
["bitfinex","SOLUSD",1762581818038,7.38,161.05,161.03,0.71]
["bitfinex","SOLUSD",1762581818371,7.38,161.05,161.03,6.91985736]
["bitfinex","SOLUSD",1762581818738,7.38,161.05,161.04,0.71]
["bitfinex","SOLUSD",1762581818938,7.38,161.05,161.03,6.20985736]
["bitfinex","SOLUSD",1762581819164,7.38,161.05,161.04,0.71]
["bitfinex","SOLUSD",1762581819675,7.38,161.05,161.03,13.57623701]
["bitfinex","SOLUSD",1762581819972,7.38,161.05,161.03,0.71]
["bitfinex","SOLUSD",1762581820652,7.38,161.05,161.03,14.28638015]
["bitfinex","SOLUSD",1762581820851,7.36,161.07,161.04,7.36637965]
["bitfinex","SOLUSD",1762581821040,7.36,161.07,161.05,7.36637965]
["bitfinex","SOLUSD",1762581821245,7.36,161.07,161.06,8.07637965]
["bitfinex","SOLUSD",1762581821438,104.3,161.11,161.06,8.07637965]
["bitfinex","SOLUSD",1762581821639,104.3,161.11,161.07,8.07637965]
["bitfinex","SOLUSD",1762581821946,7.36,161.1,161.08,8.07637965]
["bitfinex","SOLUSD",1762581822345,7.36,161.1,161.08,0.71]
["bitfinex","SOLUSD",1762581822546,7.36,161.1,161.08,6.91787253]
["bitfinex","SOLUSD",1762581823146,7.36,161.1,161.08,6.91803238]
["bitfinex","SOLUSD",1762581823349,7.36,161.1,161.08,6.86803238]
["bitfinex","SOLUSD",1762581825679,30.38082769,161.12,161.08,6.86803238]
["bitfinex","SOLUSD",1762581825680,0.61,161.16,161.09,3.76835395]
["bitfinex","SOLUSD",1762581825860,0.61,161.16,161.1,3.08835395]
["bitfinex","SOLUSD",1762581825861,10.44835395,161.15,161.1,3.08835395]
["bitfinex","SOLUSD",1762581826044,10.44835395,161.15,161.1,3.76835395]
["bitfinex","SOLUSD",1762581826045,20.592,161.14,161.1,3.76835395]
["bitfinex","SOLUSD",1762581826245,20.592,161.14,161.11,0.68]
["bitfinex","SOLUSD",1762581826446,7.36,161.14,161.12,9.29490807]
["bitfinex","SOLUSD",1762581826656,7.36,161.14,161.13,0.68]
["bitfinex","SOLUSD",1762581826942,9.78882769,161.19,161.13,3.76835395]
["bitfinex","SOLUSD",1762581827160,7.36,161.18,161.14,3.08835395]
["bitfinex","SOLUSD",1762581827464,7.36,161.18,161.16,3.08835395]
["bitfinex","SOLUSD",1762581827662,7.36,161.18,161.15,3.76835395]
["bitfinex","SOLUSD",1762581827861,27.952,161.18,161.16,0.68]
["bitfinex","SOLUSD",1762581828072,7.36,161.18,161.16,0.68]
["bitfinex","SOLUSD",1762581828443,7.36,161.18,161.16,6.88465645]
["bitfinex","SOLUSD",1762581828846,7.36,161.18,161.17,0.68]
["bitfinex","SOLUSD",1762581829448,7.36,161.18,161.15,6.88534429]
["bitfinex","SOLUSD",1762581829653,7.36,161.18,161.14,3.08835395]
["bitfinex","SOLUSD",1762581829654,7.36,161.18,161.12,15.51547873]
["bitfinex","SOLUSD",1762581829874,7.36,161.18,161.15,0.68]
["bitfinex","SOLUSD",1762581830460,7.36,161.18,161.04,1.99999999]
["bitfinex","SOLUSD",1762581830670,7.36,161.18,161.14,3.76835395]
["bitfinex","SOLUSD",1762581830858,7.36,161.18,161.14,0.68]
["bitfinex","SOLUSD",1762581831055,7.36,161.18,161.15,0.68]
["bitfinex","SOLUSD",1762581831256,7.36,161.18,161.15,3.76835395]
["bitfinex","SOLUSD",1762581831751,7.36,161.18,161.16,0.68]
["bitfinex","SOLUSD",1762581832149,10.44835395,161.2,161.16,0.68]
["bitfinex","SOLUSD",1762581832466,11.05835395,161.2,161.15,9.2935074]
["bitfinex","SOLUSD",1762581832670,11.05835395,161.2,161.16,0.68]
["bitfinex","SOLUSD",1762581832973,10.44835395,161.2,161.16,0.68]
["bitfinex","SOLUSD",1762581833349,13.48718164,161.19,161.14,9.97410785]
["bitfinex","SOLUSD",1762581833562,13.48718164,161.19,161.14,6.8857539]
["bitfinex","SOLUSD",1762581833747,13.48718164,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762581833947,34.07918164,161.19,161.13,9.2944795]
["bitfinex","SOLUSD",1762581834152,34.07918164,161.19,161.14,0.68]
["bitfinex","SOLUSD",1762581834350,3.08835395,161.17,161.12,6.20621368]
["bitfinex","SOLUSD",1762581834586,7.36,161.16,161.12,6.20621368]
["bitfinex","SOLUSD",1762581834768,10.44835395,161.16,161.12,0.68]
["bitfinex","SOLUSD",1762581835075,10.44835395,161.16,161.13,0.68]
["bitfinex","SOLUSD",1762581835280,7.36,161.16,161.13,0.68]
["bitfinex","SOLUSD",1762581835480,7.36,161.16,161.11,9.29516435]
["bitfinex","SOLUSD",1762581835481,7.36,161.16,161.11,9.97516435]
["bitfinex","SOLUSD",1762581835780,17.26340951,161.16,161.12,0.68]
["bitfinex","SOLUSD",1762581836557,17.26340951,161.16,161.08,20.592]
["bitfinex","SOLUSD",1762581836558,3.08835395,161.14,161.08,3.76835395]
["bitfinex","SOLUSD",1762581836767,7.38,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762581837077,10.46835395,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762581837451,11.07835395,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762581837672,7.38,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762581837879,9.78882769,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762581838096,7.36,161.12,161.06,6.20882246]
["bitfinex","SOLUSD",1762581838251,13.48718164,161.11,161.05,3.76835395]
["bitfinex","SOLUSD",1762581838449,23.68035395,161.1,161.05,0.68]
["bitfinex","SOLUSD",1762581838652,7.36,161.09,161.05,6.88916093]
["bitfinex","SOLUSD",1762581838852,7.36,161.09,161.06,0.68]
["bitfinex","SOLUSD",1762581839654,7.36,161.09,161.07,3.08835395]
["bitfinex","SOLUSD",1762581840272,7.36,161.09,161.06,0.68]
["bitfinex","SOLUSD",1762581840681,7.36,161.09,161.06,6.88873937]
["bitfinex","SOLUSD",1762581841069,7.36,161.09,161.07,0.68]
["bitfinex","SOLUSD",1762581841762,7.36,161.09,161.07,3.76835395]
["bitfinex","SOLUSD",1762581842381,7.36,161.09,161.07,0.68]
["bitfinex","SOLUSD",1762581842809,7.36,161.09,161.07,6.88845835]
["bitfinex","SOLUSD",1762581843087,7.36,161.09,161.07,9.9768123]
["bitfinex","SOLUSD",1762581843269,7.36,161.09,161.07,3.76835395]
["bitfinex","SOLUSD",1762581843788,7.36,161.09,161.07,6.88838397]
["bitfinex","SOLUSD",1762581844091,7.36,161.09,161.07,9.97673792]
["bitfinex","SOLUSD",1762581844284,7.36,161.09,161.07,0.68]
["bitfinex","SOLUSD",1762581845374,7.36,161.09,161.07,6.88844078]
["bitfinex","SOLUSD",1762581846269,7.36,161.09,161.07,0.68]
["bitfinex","SOLUSD",1762581846472,7.36,161.09,161.06,3.08835395]
["bitfinex","SOLUSD",1762581846677,7.36,161.09,161.06,3.76835395]
["bitfinex","SOLUSD",1762581846870,7.36,161.09,161.07,0.68]
["bitfinex","SOLUSD",1762581848483,7.36,161.09,161.06,6.20885205]
["bitfinex","SOLUSD",1762581848686,14.17774954,161.09,161.05,6.20913004]
["bitfinex","SOLUSD",1762581848860,14.17774954,161.09,161.04,9.97792183]
["bitfinex","SOLUSD",1762581849069,3.69835395,161.08,161.04,6.20956788]
["bitfinex","SOLUSD",1762581849392,7.36,161.07,161.04,0.68]
["bitfinex","SOLUSD",1762581849700,7.36,161.07,161.05,3.76835395]
["bitfinex","SOLUSD",1762581850066,7.36,161.07,161.06,0.68]
["bitfinex","SOLUSD",1762581850271,7.36,161.07,161.06,3.76835395]
["bitfinex","SOLUSD",1762581850682,7.36,161.09,161.07,6.20848078]
["bitfinex","SOLUSD",1762581850999,20.592,161.12,161.08,3.08835395]
["bitfinex","SOLUSD",1762581851180,5.08835394,161.2,161.09,0.68]
["bitfinex","SOLUSD",1762581851181,3.08835395,161.2,161.09,0.68]
["bitfinex","SOLUSD",1762581851371,6.20270437,161.22,161.15,3.08835395]
["bitfinex","SOLUSD",1762581851372,7.36,161.18,161.15,3.08835395]
["bitfinex","SOLUSD",1762581851578,7.38,161.19,161.16,3.08835395]
["bitfinex","SOLUSD",1762581851877,7.38,161.19,161.17,3.08835395]
["bitfinex","SOLUSD",1762581852089,7.38,161.19,161.18,3.08835395]
["bitfinex","SOLUSD",1762581852393,7.38,161.19,161.11,0.68]
["bitfinex","SOLUSD",1762581852567,7.38,161.19,161.17,7.3510929]
["bitfinex","SOLUSD",1762581852773,7.38,161.19,161.17,14.23566374]
["bitfinex","SOLUSD",1762581853467,7.38,161.19,161.17,0.68]
["bitfinex","SOLUSD",1762581853685,7.38,161.19,161.17,6.88461066]
["bitfinex","SOLUSD",1762581853896,7.38,161.19,161.18,0.68]
["bitfinex","SOLUSD",1762581854081,9.78882769,161.24,161.18,8.0310929]
["bitfinex","SOLUSD",1762581854394,27.972,161.23,161.21,7.3510929]
["bitfinex","SOLUSD",1762581854579,7.9610929,161.27,161.21,8.0510929]
["bitfinex","SOLUSD",1762581854780,7.38,161.26,161.22,6.90270437]
["bitfinex","SOLUSD",1762581854988,7.38,161.26,161.22,0.7]
["bitfinex","SOLUSD",1762581855191,7.38,161.26,161.23,0.7]
["bitfinex","SOLUSD",1762581855501,7.38,161.26,161.23,8.0510929]
["bitfinex","SOLUSD",1762581855999,7.38,161.26,161.24,0.7]
["bitfinex","SOLUSD",1762581856990,7.38,161.26,161.24,6.90191207]
["bitfinex","SOLUSD",1762581857193,7.38,161.26,161.24,0.7]
["bitfinex","SOLUSD",1762581857377,7.38,161.26,161.24,6.90189915]
["bitfinex","SOLUSD",1762581857880,7.38,161.26,161.24,8.0510929]
["bitfinex","SOLUSD",1762581858402,7.38,161.26,161.24,0.7]
["bitfinex","SOLUSD",1762581858585,7.38,161.26,161.24,6.90184137]
["bitfinex","SOLUSD",1762581858773,7.38,161.26,161.24,0.7]
["bitfinex","SOLUSD",1762581858969,7.38,161.26,161.23,7.3510929]
["bitfinex","SOLUSD",1762581859173,7.38,161.26,161.25,0.7]
["bitfinex","SOLUSD",1762581859393,7.38,161.26,161.24,0.7]
["bitfinex","SOLUSD",1762581859901,13.581433,161.26,161.22,0.7]
["bitfinex","SOLUSD",1762581860199,14.191433,161.26,161.22,0.7]
["bitfinex","SOLUSD",1762581860402,18.6,161.22,161.08,1.99999999]
["bitfinex","SOLUSD",1762581860702,30.38082769,161.08,161.02,0.7]
["bitfinex","SOLUSD",1762581860875,7.3510929,161.06,161.0,0.1]
["bitfinex","SOLUSD",1762581861076,7.3510929,161.05,161.0,0.8]
["bitfinex","SOLUSD",1762581861493,7.3510929,161.05,161.0,7.01109935]
["bitfinex","SOLUSD",1762581861712,7.5,161.07,161.01,7.3510929]
["bitfinex","SOLUSD",1762581861877,14.8510929,161.07,161.01,0.7]
["bitfinex","SOLUSD",1762581862079,7.5,161.07,161.02,0.7]
["bitfinex","SOLUSD",1762581862283,14.8510929,161.07,161.02,0.7]
["bitfinex","SOLUSD",1762581862481,14.3510929,161.07,161.02,0.7]
["bitfinex","SOLUSD",1762581862994,7.0,161.07,161.02,6.91013086]
["bitfinex","SOLUSD",1762581863189,7.0,161.07,161.03,8.0510929]
["bitfinex","SOLUSD",1762581863383,7.5,161.09,161.03,8.0510929]
["bitfinex","SOLUSD",1762581863596,7.5,161.09,161.04,0.7]
["bitfinex","SOLUSD",1762581864379,7.5,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762581865211,7.5,161.09,161.06,0.7]
["bitfinex","SOLUSD",1762581869894,18.63006227,161.11,161.06,0.7]
["bitfinex","SOLUSD",1762581870213,19.24006227,161.11,161.06,0.7]
["bitfinex","SOLUSD",1762581870394,19.24006227,161.11,161.06,6.90883474]
["bitfinex","SOLUSD",1762581870395,12.42307435,161.11,161.06,6.90883474]
["bitfinex","SOLUSD",1762581870597,7.48,161.11,161.06,6.90883474]
["bitfinex","SOLUSD",1762581870896,7.48,161.11,161.07,0.7]
["bitfinex","SOLUSD",1762581872296,20.592,161.07,161.01,6.91075241]
["bitfinex","SOLUSD",1762581872501,4.94307435,161.06,161.01,0.7]
["bitfinex","SOLUSD",1762581872815,20.592,161.03,161.0,0.1]
["bitfinex","SOLUSD",1762581873008,20.592,161.03,161.0,5.74307435]
["bitfinex","SOLUSD",1762581873216,20.592,161.03,161.0,7.01115793]
["bitfinex","SOLUSD",1762581873394,20.592,161.03,161.01,0.7]
["bitfinex","SOLUSD",1762581874322,26.80204595,161.03,161.0,0.1]
["bitfinex","SOLUSD",1762581874784,20.592,161.03,161.0,0.8]
["bitfinex","SOLUSD",1762581875809,7.48,161.04,161.0,7.0111279]
["bitfinex","SOLUSD",1762581876711,14.29975855,161.04,161.0,0.1]
["bitfinex","SOLUSD",1762581876889,4.94307435,161.02,161.0,0.1]
["bitfinex","SOLUSD",1762581877209,5.55307435,161.03,161.0,0.1]
["bitfinex","SOLUSD",1762581878426,14.73190204,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581878593,22.19190204,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581878790,28.052,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581879731,37.84082769,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581880105,28.052,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581882402,34.26279436,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581882806,34.87279436,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581882991,39.81586871,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581883329,32.99507435,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581883523,28.052,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581884387,32.99507435,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581884590,28.052,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762581887928,20.592,161.04,161.0,7.02118012]
["bitfinex","SOLUSD",1762581888218,7.44,161.04,161.0,22.54913043]
["bitfinex","SOLUSD",1762581888398,28.032,161.04,161.01,6.92055727]
["bitfinex","SOLUSD",1762581889098,28.032,161.04,161.01,6.21055727]
["bitfinex","SOLUSD",1762581889301,28.032,161.04,161.02,0.71]
["bitfinex","SOLUSD",1762581889821,7.44,161.04,161.02,6.9204078]
["bitfinex","SOLUSD",1762581890008,109.24307435,161.07,161.02,6.9204078]
["bitfinex","SOLUSD",1762581890210,7.44,161.05,161.03,0.71]
["bitfinex","SOLUSD",1762581891818,7.44,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1762581892006,7.44,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1762581892207,7.44,161.06,161.04,0.71]
["bitfinex","SOLUSD",1762581893415,104.3,161.07,161.04,0.71]
["bitfinex","SOLUSD",1762581893892,7.44,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762581894096,7.44,161.08,161.06,0.71]
["bitfinex","SOLUSD",1762581895018,7.44,161.08,161.06,0.4012]
["bitfinex","SOLUSD",1762581895331,7.44,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762581896133,7.44,161.08,161.04,6.20951566]
["bitfinex","SOLUSD",1762581896314,50.0,160.98,160.9,0.1]
["bitfinex","SOLUSD",1762581896620,59.78882769,160.86,160.78,1.97763641]
["bitfinex","SOLUSD",1762581896794,70.592,160.95,160.89,15.52330538]
["bitfinex","SOLUSD",1762581897005,20.592,160.92,160.89,15.52330538]
["bitfinex","SOLUSD",1762581897214,20.592,160.92,160.76,1.99999999]
["bitfinex","SOLUSD",1762581897215,9.78882769,160.89,160.85,0.81]
["bitfinex","SOLUSD",1762581897410,9.93763641,160.88,160.85,0.81]
["bitfinex","SOLUSD",1762581897820,1.97763641,160.87,160.85,0.81]
["bitfinex","SOLUSD",1762581898014,1.97763641,160.87,160.85,0.1]
["bitfinex","SOLUSD",1762581898519,12.91784831,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762581898900,22.706676,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762581900005,28.92326185,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762581900210,78.92326185,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762581901302,73.96541354,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762581901504,107.94,160.95,160.85,7.02697233]
["bitfinex","SOLUSD",1762581901706,8.0,160.91,160.85,7.02676902]
["bitfinex","SOLUSD",1762581901913,50.7766387,160.95,160.86,0.71]
["bitfinex","SOLUSD",1762581902212,8.0,160.93,160.86,0.71]
["bitfinex","SOLUSD",1762581902513,8.0,160.96,160.86,22.46798134]
["bitfinex","SOLUSD",1762581902935,8.0,160.96,160.85,0.1]
["bitfinex","SOLUSD",1762581902936,50.0,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762581903121,120.66590091,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762581903317,20.592,160.79,160.73,0.71]
["bitfinex","SOLUSD",1762581903515,4.95784831,160.76,160.73,0.71]
["bitfinex","SOLUSD",1762581903912,20.592,160.77,160.73,0.71]
["bitfinex","SOLUSD",1762581904113,20.592,160.77,160.73,6.93159487]
["bitfinex","SOLUSD",1762581904337,0.77731484,160.81,160.74,0.71]
["bitfinex","SOLUSD",1762581904524,4.95784831,160.8,160.74,0.71]
["bitfinex","SOLUSD",1762581905036,14.746676,160.83,160.74,0.71]
["bitfinex","SOLUSD",1762581905354,4.95784831,160.78,160.7,6.22273881]
["bitfinex","SOLUSD",1762581905534,20.592,160.79,160.74,0.71]
["bitfinex","SOLUSD",1762581905841,9.78882769,160.8,160.74,0.71]
["bitfinex","SOLUSD",1762581906007,9.78882769,160.81,160.74,0.71]
["bitfinex","SOLUSD",1762581906212,9.78882769,160.81,160.75,6.22083981]
["bitfinex","SOLUSD",1762581906430,9.78882769,160.81,160.75,6.93083981]
["bitfinex","SOLUSD",1762581906635,21.3692665,160.82,160.75,6.22083981]
["bitfinex","SOLUSD",1762581906838,25.54984831,160.82,160.76,0.71]
["bitfinex","SOLUSD",1762581907041,31.76800447,160.82,160.76,0.71]
["bitfinex","SOLUSD",1762581907233,25.54984831,160.82,160.76,0.71]
["bitfinex","SOLUSD",1762581907435,32.5454376,160.82,160.76,0.71]
["bitfinex","SOLUSD",1762581908348,26.32711481,160.82,160.76,6.93036041]
["bitfinex","SOLUSD",1762581908641,9.78882769,160.81,160.76,0.71]
["bitfinex","SOLUSD",1762581908813,0.77736318,160.8,160.76,0.71]
["bitfinex","SOLUSD",1762581909020,27.58762646,160.82,160.76,6.93033743]
["bitfinex","SOLUSD",1762581909330,26.32711481,160.82,160.76,6.93033743]
["bitfinex","SOLUSD",1762581909526,4.95784831,160.78,160.74,0.71]
["bitfinex","SOLUSD",1762581909742,5.73530819,160.78,160.74,0.71]
["bitfinex","SOLUSD",1762581910241,0.77745988,160.78,160.74,0.71]
["bitfinex","SOLUSD",1762581910743,0.77741153,160.79,160.74,6.93109964]
["bitfinex","SOLUSD",1762581911311,0.77741153,160.79,160.74,6.22109964]
["bitfinex","SOLUSD",1762581911516,0.77741153,160.79,160.75,0.71]
["bitfinex","SOLUSD",1762581912447,6.99671619,160.79,160.72,0.71]
["bitfinex","SOLUSD",1762581912623,25.54984831,160.78,160.72,0.71]
["bitfinex","SOLUSD",1762581912940,0.77750824,160.77,160.7,6.22277535]
["bitfinex","SOLUSD",1762581913117,14.746676,160.76,160.7,6.93277535]
["bitfinex","SOLUSD",1762581913317,0.77750824,160.77,160.7,6.93277535]
["bitfinex","SOLUSD",1762581913318,0.77750824,160.77,160.71,0.71]
["bitfinex","SOLUSD",1762581914336,4.95784831,160.76,160.71,0.71]
["bitfinex","SOLUSD",1762581914663,4.95784831,160.76,160.71,6.93230326]
["bitfinex","SOLUSD",1762581914940,21.36950824,160.77,160.71,6.93230326]
["bitfinex","SOLUSD",1762581915115,21.36950824,160.77,160.72,0.71]
["bitfinex","SOLUSD",1762581916315,21.36950824,160.77,160.72,6.93172676]
["bitfinex","SOLUSD",1762581916734,21.36950824,160.77,160.73,0.71]
["bitfinex","SOLUSD",1762581918549,21.36950824,160.77,160.73,6.93158385]
["bitfinex","SOLUSD",1762581919047,21.36950824,160.77,160.73,0.71]
["bitfinex","SOLUSD",1762581919521,20.592,160.76,160.73,0.71]
["bitfinex","SOLUSD",1762581919720,20.592,160.76,160.7,6.93251303]
["bitfinex","SOLUSD",1762581919921,20.592,160.75,160.7,6.93251303]
["bitfinex","SOLUSD",1762581920143,21.36960497,160.75,160.7,0.71]
["bitfinex","SOLUSD",1762581920363,27.59065593,160.75,160.7,0.71]
["bitfinex","SOLUSD",1762581922823,21.36960497,160.75,160.7,6.93264444]
["bitfinex","SOLUSD",1762581923025,21.36960497,160.75,160.71,0.71]
["bitfinex","SOLUSD",1762581924658,21.36960497,160.75,160.71,6.9323422]
["bitfinex","SOLUSD",1762581924840,20.592,160.75,160.71,6.9323422]
["bitfinex","SOLUSD",1762581925041,20.592,160.75,160.72,0.71]
["bitfinex","SOLUSD",1762581925671,0.7775566,160.76,160.72,0.71]
["bitfinex","SOLUSD",1762581925841,0.77750824,160.77,160.72,0.71]
["bitfinex","SOLUSD",1762581926443,6.99764231,160.77,160.72,0.71]
["bitfinex","SOLUSD",1762581928144,7.39339819,160.74,160.69,0.71]
["bitfinex","SOLUSD",1762581929137,13.61474009,160.74,160.69,0.71]
["bitfinex","SOLUSD",1762581932156,22.35195714,160.75,160.69,6.9330282]
["bitfinex","SOLUSD",1762581932558,7.39339819,160.71,160.65,0.71]
["bitfinex","SOLUSD",1762581932872,6.22277535,160.7,160.65,0.71]
["bitfinex","SOLUSD",1762581934061,7.39339819,160.67,160.64,1.62690371]
["bitfinex","SOLUSD",1762581934265,8.73789532,160.69,160.64,1.62690371]
["bitfinex","SOLUSD",1762581934266,80.38082769,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762581934470,95.75422588,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762581934857,88.36082769,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762581935172,28.572,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762581935382,38.36082769,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762581935575,28.572,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762581936063,7.98,160.66,160.65,0.71]
["bitfinex","SOLUSD",1762581937263,20.592,160.7,160.65,0.71]
["bitfinex","SOLUSD",1762581937493,7.98,160.71,160.65,6.93466839]
["bitfinex","SOLUSD",1762581937672,7.39339819,160.74,160.66,7.39339819]
["bitfinex","SOLUSD",1762581937850,7.98,160.74,160.66,8.10339819]
["bitfinex","SOLUSD",1762581938048,7.98,160.74,160.67,0.71]
["bitfinex","SOLUSD",1762581939069,7.39339819,160.73,160.67,0.71]
["bitfinex","SOLUSD",1762581939275,7.39339819,160.73,160.67,6.93385736]
["bitfinex","SOLUSD",1762581939657,7.39339819,160.73,160.68,0.71]
["bitfinex","SOLUSD",1762581941246,7.39339819,160.73,160.68,6.93339816]
["bitfinex","SOLUSD",1762581941760,7.39339819,160.73,160.69,0.71]
["bitfinex","SOLUSD",1762581942557,15.37339819,160.74,160.69,0.71]
["bitfinex","SOLUSD",1762581943271,7.98,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1762581943662,7.98,160.74,160.71,0.72]
["bitfinex","SOLUSD",1762581944067,0.77745988,160.78,160.71,0.72]
["bitfinex","SOLUSD",1762581944269,7.39339819,160.77,160.71,0.72]
["bitfinex","SOLUSD",1762581945066,15.33339819,160.79,160.71,0.72]
["bitfinex","SOLUSD",1762581945383,15.33339819,160.79,160.72,21.77700347]
["bitfinex","SOLUSD",1762581945576,7.94,160.79,160.72,21.77700347]
["bitfinex","SOLUSD",1762581945751,7.94,160.79,160.73,0.68]
["bitfinex","SOLUSD",1762581947474,7.94,160.79,160.74,6.22122682]
["bitfinex","SOLUSD",1762581947864,7.94,160.79,160.75,0.68]
["bitfinex","SOLUSD",1762581948071,7.39339819,160.8,160.75,0.68]
["bitfinex","SOLUSD",1762581948072,20.592,160.81,160.75,0.68]
["bitfinex","SOLUSD",1762581948268,7.39339819,160.8,160.75,0.68]
["bitfinex","SOLUSD",1762581948672,7.39339819,160.78,160.75,0.68]
["bitfinex","SOLUSD",1762581949157,20.592,160.81,160.75,0.68]
["bitfinex","SOLUSD",1762581949158,7.92,160.79,160.75,0.68]
["bitfinex","SOLUSD",1762581949364,7.39339819,160.78,160.75,0.68]
["bitfinex","SOLUSD",1762581950371,7.39339819,160.78,160.75,6.90075187]
["bitfinex","SOLUSD",1762581950573,7.39339819,160.78,160.75,0.68]
["bitfinex","SOLUSD",1762581950770,7.39339819,160.78,160.76,0.68]
["bitfinex","SOLUSD",1762581951562,15.31339819,160.79,160.76,0.68]
["bitfinex","SOLUSD",1762581952490,7.92,160.79,160.76,0.68]
["bitfinex","SOLUSD",1762581952920,7.92,160.79,160.76,6.90041182]
["bitfinex","SOLUSD",1762581953400,35.88539819,160.81,160.77,0.68]
["bitfinex","SOLUSD",1762581953600,7.39339819,160.8,160.77,0.68]
["bitfinex","SOLUSD",1762581954104,35.88539819,160.81,160.77,0.68]
["bitfinex","SOLUSD",1762581955881,42.10396724,160.81,160.77,0.68]
["bitfinex","SOLUSD",1762581956081,35.88539819,160.81,160.77,0.68]
["bitfinex","SOLUSD",1762581957380,7.39339819,160.8,160.77,0.68]
["bitfinex","SOLUSD",1762581958203,7.39339819,160.8,160.73,22.94663353]
["bitfinex","SOLUSD",1762581958204,7.39339819,160.78,160.73,0.68]
["bitfinex","SOLUSD",1762581958387,0.77741153,160.79,160.73,0.68]
["bitfinex","SOLUSD",1762581958388,7.86,160.77,160.73,0.68]
["bitfinex","SOLUSD",1762581958707,15.25339819,160.77,160.73,0.68]
["bitfinex","SOLUSD",1762581958895,7.86,160.77,160.73,0.68]
["bitfinex","SOLUSD",1762581959103,15.25339819,160.77,160.73,0.68]
["bitfinex","SOLUSD",1762581959698,15.25339819,160.77,160.73,6.90152259]
["bitfinex","SOLUSD",1762581959896,7.86,160.77,160.73,6.90157687]
["bitfinex","SOLUSD",1762581960105,15.25339819,160.77,160.74,0.68]
["bitfinex","SOLUSD",1762581960410,7.86,160.77,160.74,0.68]
["bitfinex","SOLUSD",1762581960617,7.39339819,160.77,160.74,0.68]
["bitfinex","SOLUSD",1762581960903,14.07973307,160.78,160.74,0.68]
["bitfinex","SOLUSD",1762581961099,7.39339819,160.77,160.74,0.68]
["bitfinex","SOLUSD",1762581961406,15.25339819,160.78,160.74,0.68]
["bitfinex","SOLUSD",1762581961588,21.36931484,160.81,160.74,14.29439807]
["bitfinex","SOLUSD",1762581961801,7.86,160.8,160.75,8.07339819]
["bitfinex","SOLUSD",1762581962209,0.77716985,160.84,160.76,8.07339819]
["bitfinex","SOLUSD",1762581962417,50.0,160.93,160.83,7.39339819]
["bitfinex","SOLUSD",1762581962621,7.88,160.92,160.88,7.39339819]
["bitfinex","SOLUSD",1762581962923,7.88,160.91,160.88,0.68]
["bitfinex","SOLUSD",1762581963091,7.86,160.91,160.88,0.68]
["bitfinex","SOLUSD",1762581963493,50.0,160.97,160.89,7.39339819]
["bitfinex","SOLUSD",1762581963716,50.0,160.97,160.9,7.39339819]
["bitfinex","SOLUSD",1762581963717,7.86,160.96,160.9,7.39339819]
["bitfinex","SOLUSD",1762581963895,7.39339819,160.93,160.88,0.68]
["bitfinex","SOLUSD",1762581964090,15.25339819,160.92,160.86,8.07339819]
["bitfinex","SOLUSD",1762581964492,15.25339819,160.92,160.87,0.68]
["bitfinex","SOLUSD",1762581965294,15.25339819,160.92,160.86,7.39339819]
["bitfinex","SOLUSD",1762581965495,20.592,160.89,160.83,7.39339819]
["bitfinex","SOLUSD",1762581965801,7.86,160.88,160.85,8.07339819]
["bitfinex","SOLUSD",1762581966004,6.21512386,160.9,160.87,7.39339819]
["bitfinex","SOLUSD",1762581966005,7.86,160.9,160.87,7.39339819]
["bitfinex","SOLUSD",1762581966325,7.86,160.9,160.88,0.68]
["bitfinex","SOLUSD",1762581967422,34.19895015,160.94,160.88,8.07339819]
["bitfinex","SOLUSD",1762581967611,7.86,160.93,160.89,6.89510477]
["bitfinex","SOLUSD",1762581967793,7.86,160.93,160.89,8.07339819]
["bitfinex","SOLUSD",1762581967993,0.77649397,160.98,160.92,7.39339819]
["bitfinex","SOLUSD",1762581968207,13.80404699,161.02,160.93,0.68]
["bitfinex","SOLUSD",1762581968415,7.39339819,160.98,160.93,0.68]
["bitfinex","SOLUSD",1762581968636,7.88,160.97,160.93,0.68]
["bitfinex","SOLUSD",1762581970342,14.09234438,160.97,160.93,0.68]
["bitfinex","SOLUSD",1762581970698,7.88,160.97,160.93,0.68]
["bitfinex","SOLUSD",1762581971228,42.07775976,160.97,160.91,7.39339819]
["bitfinex","SOLUSD",1762581971411,7.39339819,160.94,160.88,7.39339819]
["bitfinex","SOLUSD",1762581971612,27.98539819,160.97,160.91,7.39339819]
["bitfinex","SOLUSD",1762581971816,7.88,160.96,160.91,7.39339819]
["bitfinex","SOLUSD",1762581972008,7.88,160.96,160.92,0.68]
["bitfinex","SOLUSD",1762581972707,7.88,160.96,160.92,8.07339819]
["bitfinex","SOLUSD",1762581973011,7.88,160.96,160.92,14.28758716]
["bitfinex","SOLUSD",1762581973213,7.88,160.96,160.93,0.68]
["bitfinex","SOLUSD",1762581973417,0.77634929,161.01,160.95,7.39339819]
["bitfinex","SOLUSD",1762581973604,7.88,161.05,161.0,7.39339819]
["bitfinex","SOLUSD",1762581973798,7.88,161.05,160.93,0.68]
["bitfinex","SOLUSD",1762581973799,8.08,161.02,160.96,7.39339819]
["bitfinex","SOLUSD",1762581974001,15.47339819,161.02,160.96,8.07339819]
["bitfinex","SOLUSD",1762581974321,21.68383517,161.02,160.96,0.68]
["bitfinex","SOLUSD",1762581974930,7.39339819,161.0,160.94,8.07339819]
["bitfinex","SOLUSD",1762581975233,15.27339819,160.99,160.93,0.68]
["bitfinex","SOLUSD",1762581975412,7.39339819,160.98,160.93,0.68]
["bitfinex","SOLUSD",1762581976130,7.39339819,160.95,160.89,8.07339819]
["bitfinex","SOLUSD",1762581976348,21.46701869,160.94,160.86,0.68]
["bitfinex","SOLUSD",1762581976505,7.86,160.93,160.87,7.39339819]
["bitfinex","SOLUSD",1762581976825,0.77654221,160.97,160.9,7.39339819]
["bitfinex","SOLUSD",1762581977034,20.592,160.95,160.89,7.39339819]
["bitfinex","SOLUSD",1762581977210,20.592,160.95,160.87,7.39339819]
["bitfinex","SOLUSD",1762581977411,7.39339819,160.94,160.87,7.39339819]
["bitfinex","SOLUSD",1762581977632,7.86,160.93,160.88,0.68]
["bitfinex","SOLUSD",1762581977824,15.25339819,160.93,160.88,0.68]
["bitfinex","SOLUSD",1762581978032,7.39339819,160.92,160.85,0.68]
["bitfinex","SOLUSD",1762581978233,7.39339819,160.92,160.85,8.07339819]
["bitfinex","SOLUSD",1762581978538,6.21465415,160.91,160.85,8.07339819]
["bitfinex","SOLUSD",1762581978701,7.86,160.9,160.86,0.68]
["bitfinex","SOLUSD",1762581978902,21.3686387,160.95,160.86,0.68]
["bitfinex","SOLUSD",1762581978903,6.21417488,160.93,160.86,8.07339819]
["bitfinex","SOLUSD",1762581979320,7.86,160.92,160.87,0.68]
["bitfinex","SOLUSD",1762581979508,7.86,160.91,160.87,0.68]
["bitfinex","SOLUSD",1762581979823,7.86,160.9,160.87,8.07339819]
["bitfinex","SOLUSD",1762581980132,7.86,160.91,160.89,7.39339819]
["bitfinex","SOLUSD",1762581980636,7.84,160.94,160.9,8.07339819]
["bitfinex","SOLUSD",1762581981130,7.84,160.94,160.91,0.68]
["bitfinex","SOLUSD",1762581981336,7.84,160.94,160.91,8.07339819]
["bitfinex","SOLUSD",1762581981517,6.2119921,160.98,160.92,7.39339819]
["bitfinex","SOLUSD",1762581981717,7.84,160.95,160.92,8.07339819]
["bitfinex","SOLUSD",1762581982424,7.84,160.95,160.92,0.68]
["bitfinex","SOLUSD",1762581982616,7.84,160.95,160.93,0.68]
["bitfinex","SOLUSD",1762581982946,15.5270464,161.01,160.93,0.68]
["bitfinex","SOLUSD",1762581982947,0.2,161.02,160.94,7.39339819]
["bitfinex","SOLUSD",1762581983124,0.2,161.02,160.95,0.68]
["bitfinex","SOLUSD",1762581983319,0.2,161.02,160.97,7.39339819]
["bitfinex","SOLUSD",1762581983630,0.2,161.02,160.98,7.39339819]
["bitfinex","SOLUSD",1762581984014,0.2,161.02,160.95,0.68]
["bitfinex","SOLUSD",1762581984015,0.2,161.02,160.99,7.39339819]
["bitfinex","SOLUSD",1762581984219,0.2,161.02,160.99,8.07339819]
["bitfinex","SOLUSD",1762581984419,0.2,161.02,161.0,0.68]
["bitfinex","SOLUSD",1762581986425,0.2,161.02,161.01,4.94367759]
["bitfinex","SOLUSD",1762581986820,0.2,161.02,161.01,5.62367759]
["bitfinex","SOLUSD",1762581988339,0.2,161.02,161.0,4.94367759]
["bitfinex","SOLUSD",1762581988540,0.2,161.02,161.01,0.68]
["bitfinex","SOLUSD",1762581990122,0.2,161.02,160.98,6.89192089]
["bitfinex","SOLUSD",1762581990337,0.2,161.02,160.99,0.68]
["bitfinex","SOLUSD",1762581990928,0.2,161.02,160.97,5.62367759]
["bitfinex","SOLUSD",1762581991130,7.08053133,161.02,160.95,0.68]
["bitfinex","SOLUSD",1762581991327,7.08053133,161.02,160.96,4.94367759]
["bitfinex","SOLUSD",1762581992040,6.41053133,161.02,160.96,4.94367759]
["bitfinex","SOLUSD",1762581992239,26.20567759,161.01,160.93,0.68]
["bitfinex","SOLUSD",1762581992441,26.20567759,161.01,160.94,4.94367759]
["bitfinex","SOLUSD",1762581992642,26.20567759,161.01,160.93,5.62367759]
["bitfinex","SOLUSD",1762581992643,6.21156593,160.99,160.93,5.62367759]
["bitfinex","SOLUSD",1762581992829,7.8,160.98,160.94,4.94367759]
["bitfinex","SOLUSD",1762581993930,7.8,160.98,160.94,5.62367759]
["bitfinex","SOLUSD",1762581994439,7.8,160.98,160.95,5.62367759]
["bitfinex","SOLUSD",1762581994947,7.8,160.98,160.95,0.68]
["bitfinex","SOLUSD",1762581995724,7.8,160.99,160.95,5.62367759]
["bitfinex","SOLUSD",1762581995924,0.67,161.0,160.95,5.62367759]
["bitfinex","SOLUSD",1762581996250,7.8,160.99,160.95,5.62367759]
["bitfinex","SOLUSD",1762581997471,7.8,160.99,160.96,0.68]
["bitfinex","SOLUSD",1762581998968,7.8,160.99,160.96,6.89271662]
["bitfinex","SOLUSD",1762581999152,20.592,161.01,160.96,6.89271662]
["bitfinex","SOLUSD",1762581999363,28.372,161.0,160.97,5.62367759]
["bitfinex","SOLUSD",1762581999859,20.592,161.01,160.98,5.62367759]
["bitfinex","SOLUSD",1762582000062,20.592,161.01,160.98,0.68]
["bitfinex","SOLUSD",1762582000761,20.592,161.01,160.98,6.89192784]
["bitfinex","SOLUSD",1762582001261,20.592,161.01,160.98,0.68]
["bitfinex","SOLUSD",1762582002066,20.592,161.01,160.98,6.8918947]
["bitfinex","SOLUSD",1762582002758,20.592,161.01,160.98,11.15557229]
["bitfinex","SOLUSD",1762582002935,20.592,161.01,160.99,0.68]
["bitfinex","SOLUSD",1762582004544,20.592,161.01,160.92,25.53567759]
["bitfinex","SOLUSD",1762582004545,20.592,161.01,160.97,4.94367759]
["bitfinex","SOLUSD",1762582004744,20.592,161.01,160.96,5.61367759]
["bitfinex","SOLUSD",1762582005045,20.592,161.01,160.94,0.67]
["bitfinex","SOLUSD",1762582005046,20.592,160.99,160.94,0.67]
["bitfinex","SOLUSD",1762582005251,7.74,160.98,160.94,0.67]
["bitfinex","SOLUSD",1762582006082,7.74,160.98,160.91,0.67]
["bitfinex","SOLUSD",1762582006083,5.61367759,160.97,160.91,0.67]
["bitfinex","SOLUSD",1762582006643,59.98882769,161.02,160.94,20.592]
["bitfinex","SOLUSD",1762582006644,0.2,161.02,160.94,20.592]
["bitfinex","SOLUSD",1762582006870,0.2,161.02,160.98,4.94367759]
["bitfinex","SOLUSD",1762582007169,8.0,161.02,160.98,11.15555213]
["bitfinex","SOLUSD",1762582007357,8.0,161.02,160.99,0.67]
["bitfinex","SOLUSD",1762582007769,8.0,161.02,160.99,5.61367759]
["bitfinex","SOLUSD",1762582008270,8.0,161.02,161.0,5.61367759]
["bitfinex","SOLUSD",1762582008840,8.0,161.02,161.01,0.67]
["bitfinex","SOLUSD",1762582011266,0.2,161.02,161.01,0.67]
["bitfinex","SOLUSD",1762582011470,7.98,161.02,161.01,0.67]
["bitfinex","SOLUSD",1762582011643,7.98,161.02,161.01,5.61367759]
["bitfinex","SOLUSD",1762582012341,0.2,161.02,161.01,5.61367759]
["bitfinex","SOLUSD",1762582012541,7.98,161.02,161.01,11.82447195]
["bitfinex","SOLUSD",1762582013183,7.98,161.02,161.01,5.61367759]
["bitfinex","SOLUSD",1762582013351,7.98,161.02,161.01,11.82447195]
["bitfinex","SOLUSD",1762582013665,0.2,161.02,161.01,11.82447195]
["bitfinex","SOLUSD",1762582013873,7.98,161.02,161.01,11.82447195]
["bitfinex","SOLUSD",1762582014504,0.2,161.02,161.01,11.82447195]
["bitfinex","SOLUSD",1762582016698,7.96,161.02,161.01,4.94367759]
["bitfinex","SOLUSD",1762582017090,7.96,161.02,161.01,5.61367759]
["bitfinex","SOLUSD",1762582017880,7.96,161.02,161.01,11.82447195]
["bitfinex","SOLUSD",1762582018267,7.96,161.02,161.01,5.61367759]
["bitfinex","SOLUSD",1762582019994,7.96,161.02,161.01,11.82447195]
["bitfinex","SOLUSD",1762582020177,7.96,161.02,161.01,5.61367759]
["bitfinex","SOLUSD",1762582020481,0.2,161.02,161.01,5.61367759]
["bitfinex","SOLUSD",1762582020984,0.2,161.02,160.99,11.15514379]
["bitfinex","SOLUSD",1762582021188,0.87,161.02,160.97,5.61367759]
["bitfinex","SOLUSD",1762582021585,0.87,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762582021788,0.87,161.02,161.01,4.94367759]
["bitfinex","SOLUSD",1762582021789,0.2,161.02,161.01,4.94367759]
["bitfinex","SOLUSD",1762582021976,0.2,161.02,161.01,11.15447195]
["bitfinex","SOLUSD",1762582022178,0.67,161.1,161.01,27.35145785]
["bitfinex","SOLUSD",1762582022377,7.74,161.09,161.07,4.94367759]
["bitfinex","SOLUSD",1762582023200,7.74,161.09,161.06,4.94367759]
["bitfinex","SOLUSD",1762582023577,7.74,161.09,161.06,5.61367759]
["bitfinex","SOLUSD",1762582024420,7.74,161.09,161.06,11.82250109]
["bitfinex","SOLUSD",1762582024715,7.74,161.09,161.07,4.94367759]
["bitfinex","SOLUSD",1762582024894,7.72,161.09,161.08,4.94367759]
["bitfinex","SOLUSD",1762582025272,7.72,161.09,161.04,6.20928637]
["bitfinex","SOLUSD",1762582025477,8.39,161.09,161.05,4.94367759]
["bitfinex","SOLUSD",1762582025777,8.39,161.09,161.05,5.61367759]
["bitfinex","SOLUSD",1762582025979,7.72,161.09,161.05,5.61367759]
["bitfinex","SOLUSD",1762582026218,7.72,161.09,161.05,11.82285232]
["bitfinex","SOLUSD",1762582026389,7.72,161.09,161.06,4.94367759]
["bitfinex","SOLUSD",1762582026596,7.72,161.09,161.07,4.94367759]
["bitfinex","SOLUSD",1762582027196,7.72,161.09,161.07,0.67]
["bitfinex","SOLUSD",1762582027498,7.72,161.09,161.07,5.61367759]
["bitfinex","SOLUSD",1762582030006,7.72,161.09,161.07,11.82210777]
["bitfinex","SOLUSD",1762582030313,7.72,161.09,161.08,4.94367759]
["bitfinex","SOLUSD",1762582031580,7.7,161.11,161.08,11.82176088]
["bitfinex","SOLUSD",1762582031785,7.7,161.11,161.09,4.94367759]
["bitfinex","SOLUSD",1762582032204,7.7,161.11,161.04,0.67]
["bitfinex","SOLUSD",1762582032389,7.7,161.11,161.07,4.94367759]
["bitfinex","SOLUSD",1762582032907,8.37,161.11,161.08,4.94367759]
["bitfinex","SOLUSD",1762582033091,8.37,161.11,161.09,4.94367759]
["bitfinex","SOLUSD",1762582033092,7.7,161.11,161.09,4.94367759]
["bitfinex","SOLUSD",1762582033295,104.3,161.12,161.09,5.61367759]
["bitfinex","SOLUSD",1762582033495,7.7,161.11,161.09,5.61367759]
["bitfinex","SOLUSD",1762582033689,7.7,161.11,161.09,4.94367759]
["bitfinex","SOLUSD",1762582033892,20.592,161.11,161.1,0.67]
["bitfinex","SOLUSD",1762582034088,28.292,161.11,161.1,0.67]
["bitfinex","SOLUSD",1762582034612,28.292,161.11,161.09,4.94367759]
["bitfinex","SOLUSD",1762582034908,28.292,161.11,161.09,5.64367759]
["bitfinex","SOLUSD",1762582035614,7.7,161.11,161.09,5.64367759]
["bitfinex","SOLUSD",1762582036104,28.292,161.11,161.09,5.64367759]
["bitfinex","SOLUSD",1762582038032,28.292,161.11,161.08,6.2080155]
["bitfinex","SOLUSD",1762582038033,28.962,161.11,161.08,4.94367759]
["bitfinex","SOLUSD",1762582038194,0.67,161.1,161.07,4.94367759]
["bitfinex","SOLUSD",1762582038522,0.67,161.1,161.06,2.67665993]
["bitfinex","SOLUSD",1762582038720,28.292,161.11,161.06,2.67665993]
["bitfinex","SOLUSD",1762582038922,28.962,161.11,161.07,0.7]
["bitfinex","SOLUSD",1762582039521,0.67,161.1,161.02,22.4362145]
["bitfinex","SOLUSD",1762582039797,2.64665993,161.1,161.02,22.4362145]
["bitfinex","SOLUSD",1762582039992,20.592,161.08,161.02,8.88706857]
["bitfinex","SOLUSD",1762582040196,7.66,161.07,161.03,1.97665993]
["bitfinex","SOLUSD",1762582040386,7.66,161.06,161.02,8.88706857]
["bitfinex","SOLUSD",1762582040582,7.66,161.06,161.03,0.7]
["bitfinex","SOLUSD",1762582041194,0.67,161.05,161.01,6.21069113]
["bitfinex","SOLUSD",1762582041418,7.66,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762582041626,7.66,161.06,161.02,8.88700433]
["bitfinex","SOLUSD",1762582041830,7.66,161.05,161.02,8.88700433]
["bitfinex","SOLUSD",1762582041989,20.592,161.06,161.02,8.88700433]
["bitfinex","SOLUSD",1762582042317,7.66,161.05,161.04,4.94271396]
["bitfinex","SOLUSD",1762582042526,7.66,161.05,161.04,5.64271396]
["bitfinex","SOLUSD",1762582042729,7.66,161.05,161.04,0.7]
["bitfinex","SOLUSD",1762582042903,7.66,161.05,161.03,5.64271396]
["bitfinex","SOLUSD",1762582043422,7.66,161.05,161.02,6.2103444]
["bitfinex","SOLUSD",1762582043423,8.33,161.05,161.02,6.2103444]
["bitfinex","SOLUSD",1762582043630,7.66,161.05,161.02,6.2103444]
["bitfinex","SOLUSD",1762582043917,7.66,161.05,161.02,6.9103444]
["bitfinex","SOLUSD",1762582044099,7.66,161.05,161.02,11.85305836]
["bitfinex","SOLUSD",1762582044314,7.66,161.05,161.03,5.64271396]
["bitfinex","SOLUSD",1762582044515,7.66,161.05,161.04,4.94271396]
["bitfinex","SOLUSD",1762582044812,7.66,161.05,161.04,0.7]
["bitfinex","SOLUSD",1762582045017,7.66,161.05,161.03,4.94271396]
["bitfinex","SOLUSD",1762582045219,7.66,161.05,160.99,0.7]
["bitfinex","SOLUSD",1762582045220,0.67,161.04,160.99,0.7]
["bitfinex","SOLUSD",1762582045401,6.21040864,161.02,160.97,4.94271396]
["bitfinex","SOLUSD",1762582045602,7.66,161.01,160.96,11.15540783]
["bitfinex","SOLUSD",1762582046006,8.33,161.01,160.96,11.85540783]
["bitfinex","SOLUSD",1762582046324,7.66,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762582046527,8.33,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762582046728,7.66,161.01,160.97,6.9122763]
["bitfinex","SOLUSD",1762582047029,8.33,161.01,160.97,6.9122763]
["bitfinex","SOLUSD",1762582047736,0.67,161.0,160.95,4.94271396]
["bitfinex","SOLUSD",1762582047903,5.61271396,161.0,160.94,6.91313058]
["bitfinex","SOLUSD",1762582048105,5.61271396,161.0,160.94,11.85584454]
["bitfinex","SOLUSD",1762582048305,8.04194941,161.0,160.95,0.7]
["bitfinex","SOLUSD",1762582048723,14.25336485,161.0,160.95,0.7]
["bitfinex","SOLUSD",1762582049530,14.25336485,161.0,160.95,6.91302205]
["bitfinex","SOLUSD",1762582049712,8.04194941,161.0,160.95,6.91302205]
["bitfinex","SOLUSD",1762582050215,7.37194941,161.01,160.96,7.37194941]
["bitfinex","SOLUSD",1762582050551,7.64,161.0,160.97,7.37194941]
["bitfinex","SOLUSD",1762582050717,7.64,161.0,160.98,7.37194941]
["bitfinex","SOLUSD",1762582050918,7.64,161.0,160.99,7.37194941]
["bitfinex","SOLUSD",1762582051127,7.64,161.0,160.99,8.07194941]
["bitfinex","SOLUSD",1762582051322,7.64,161.0,160.86,17.44354109]
["bitfinex","SOLUSD",1762582051323,0.67,160.99,160.86,17.44354109]
["bitfinex","SOLUSD",1762582051515,8.04194941,160.99,160.92,0.7]
["bitfinex","SOLUSD",1762582051727,8.04194941,160.99,160.92,8.07194941]
["bitfinex","SOLUSD",1762582051934,0.67,160.98,160.93,7.37194941]
["bitfinex","SOLUSD",1762582052120,7.66,160.97,160.93,7.37194941]
["bitfinex","SOLUSD",1762582052436,7.66,160.96,160.92,7.37194941]
["bitfinex","SOLUSD",1762582052626,7.66,160.96,160.92,8.07194941]
["bitfinex","SOLUSD",1762582052828,7.66,160.96,160.93,8.07194941]
["bitfinex","SOLUSD",1762582053022,7.66,160.96,160.92,6.21426712]
["bitfinex","SOLUSD",1762582053023,7.66,160.96,160.92,7.37194941]
["bitfinex","SOLUSD",1762582053239,7.66,160.96,160.92,8.07194941]
["bitfinex","SOLUSD",1762582054459,7.64,160.95,160.92,0.7]
["bitfinex","SOLUSD",1762582054755,8.31,160.95,160.9,8.07194941]
["bitfinex","SOLUSD",1762582054955,8.31,160.95,160.91,0.7]
["bitfinex","SOLUSD",1762582055116,7.64,160.95,160.92,7.37194941]
["bitfinex","SOLUSD",1762582056625,7.64,160.95,160.91,0.7]
["bitfinex","SOLUSD",1762582056837,7.64,160.95,160.92,7.37194941]
["bitfinex","SOLUSD",1762582057039,7.64,160.95,160.92,6.91424529]
["bitfinex","SOLUSD",1762582057239,7.64,160.95,160.92,14.2861947]
["bitfinex","SOLUSD",1762582057448,0.67,160.97,160.93,0.7]
["bitfinex","SOLUSD",1762582057642,7.64,160.96,160.94,7.37194941]
["bitfinex","SOLUSD",1762582058068,7.64,160.96,160.94,8.07194941]
["bitfinex","SOLUSD",1762582058224,7.64,160.96,160.93,7.37194941]
["bitfinex","SOLUSD",1762582058429,7.64,160.96,160.93,8.07194941]
["bitfinex","SOLUSD",1762582059052,20.592,160.98,160.93,14.28563023]
["bitfinex","SOLUSD",1762582059342,7.64,160.96,160.93,14.28563023]
["bitfinex","SOLUSD",1762582060939,20.592,160.98,160.95,7.37194941]
["bitfinex","SOLUSD",1762582061246,7.62,160.97,160.95,7.37194941]
["bitfinex","SOLUSD",1762582061455,7.62,160.97,160.95,8.07194941]
["bitfinex","SOLUSD",1762582061627,7.62,160.97,160.94,7.37194941]
["bitfinex","SOLUSD",1762582061944,8.29,160.97,160.93,0.71]
["bitfinex","SOLUSD",1762582062141,0.67,160.96,160.92,13.58619507]
["bitfinex","SOLUSD",1762582062451,7.62,160.97,160.93,8.08194941]
["bitfinex","SOLUSD",1762582062660,7.62,160.97,160.93,14.29566848]
["bitfinex","SOLUSD",1762582062847,7.62,160.97,160.93,0.71]
["bitfinex","SOLUSD",1762582063044,13.83236639,160.97,160.93,8.08194941]
["bitfinex","SOLUSD",1762582063349,14.50236639,160.97,160.92,8.08194941]
["bitfinex","SOLUSD",1762582063956,14.50236639,160.97,160.92,7.37194941]
["bitfinex","SOLUSD",1762582064160,14.50236639,160.97,160.93,0.71]
["bitfinex","SOLUSD",1762582064541,7.62,160.97,160.93,0.71]
["bitfinex","SOLUSD",1762582064731,8.31,160.97,160.93,0.71]
["bitfinex","SOLUSD",1762582065633,14.5223908,160.97,160.93,0.71]
["bitfinex","SOLUSD",1762582065833,0.69,160.96,160.92,7.37194941]
["bitfinex","SOLUSD",1762582066032,14.5223908,160.97,160.92,8.04194941]
["bitfinex","SOLUSD",1762582066467,14.5223908,160.97,160.93,0.67]
["bitfinex","SOLUSD",1762582067260,0.69,160.96,160.91,13.58651529]
["bitfinex","SOLUSD",1762582067646,0.69,160.96,160.91,14.25651529]
["bitfinex","SOLUSD",1762582068658,6.90289892,160.96,160.91,14.25651529]
["bitfinex","SOLUSD",1762582069037,6.21289892,160.96,160.91,8.04194941]
["bitfinex","SOLUSD",1762582069239,7.37194941,160.93,160.87,13.58814882]
["bitfinex","SOLUSD",1762582069554,7.6,160.92,160.87,14.25814882]
["bitfinex","SOLUSD",1762582069734,7.6,160.92,160.88,0.67]
["bitfinex","SOLUSD",1762582070572,7.6,160.92,160.88,6.88561497]
["bitfinex","SOLUSD",1762582070865,7.6,160.92,160.88,14.25756438]
["bitfinex","SOLUSD",1762582071165,7.6,160.92,160.89,0.67]
["bitfinex","SOLUSD",1762582073848,13.81427269,160.92,160.89,0.67]
["bitfinex","SOLUSD",1762582074399,0.69,160.91,160.86,7.37194941]
["bitfinex","SOLUSD",1762582074560,0.69,160.91,160.84,0.67]
["bitfinex","SOLUSD",1762582074561,8.06194941,160.91,160.84,14.25917891]
["bitfinex","SOLUSD",1762582074760,0.69,160.9,160.84,14.25917891]
["bitfinex","SOLUSD",1762582075060,7.58,160.89,160.84,14.25917891]
["bitfinex","SOLUSD",1762582075257,21.16770587,160.89,160.84,0.67]
["bitfinex","SOLUSD",1762582075486,8.06194941,160.88,160.84,0.67]
["bitfinex","SOLUSD",1762582075682,28.65394941,160.88,160.82,7.37194941]
["bitfinex","SOLUSD",1762582075977,0.69,160.87,160.82,0.67]
["bitfinex","SOLUSD",1762582076178,7.58,160.86,160.82,0.67]
["bitfinex","SOLUSD",1762582076574,7.37194941,160.85,160.78,14.36152859]
["bitfinex","SOLUSD",1762582076769,8.06194941,160.84,160.78,0.77]
["bitfinex","SOLUSD",1762582077087,28.172,160.83,160.78,8.14194941]
["bitfinex","SOLUSD",1762582077259,28.172,160.83,160.78,14.36155977]
["bitfinex","SOLUSD",1762582077457,28.862,160.83,160.78,14.36155977]
["bitfinex","SOLUSD",1762582077658,28.862,160.83,160.78,13.69155977]
["bitfinex","SOLUSD",1762582077858,28.862,160.83,160.79,0.67]
["bitfinex","SOLUSD",1762582078174,20.592,160.83,160.8,7.37194941]
["bitfinex","SOLUSD",1762582078487,7.58,160.82,160.8,7.37194941]
["bitfinex","SOLUSD",1762582078784,7.58,160.82,160.8,8.04194941]
["bitfinex","SOLUSD",1762582079358,7.58,160.82,160.8,14.26075371]
["bitfinex","SOLUSD",1762582079557,7.58,160.82,160.8,0.67]
["bitfinex","SOLUSD",1762582080362,7.58,160.82,160.8,6.88887421]
["bitfinex","SOLUSD",1762582080561,21.282,160.85,160.8,14.26082362]
["bitfinex","SOLUSD",1762582080562,20.592,160.85,160.8,14.26082362]
["bitfinex","SOLUSD",1762582080866,7.37194941,160.88,160.82,7.37194941]
["bitfinex","SOLUSD",1762582081072,28.152,160.87,160.82,7.37194941]
["bitfinex","SOLUSD",1762582081286,20.592,160.85,160.83,0.67]
["bitfinex","SOLUSD",1762582081458,20.592,160.85,160.83,6.88774439]
["bitfinex","SOLUSD",1762582081655,104.3,160.9,160.84,7.37194941]
["bitfinex","SOLUSD",1762582081879,7.56,160.89,160.87,7.37194941]
["bitfinex","SOLUSD",1762582083105,7.56,160.89,160.85,0.67]
["bitfinex","SOLUSD",1762582083275,7.56,160.89,160.86,7.37194941]
["bitfinex","SOLUSD",1762582083475,7.56,160.89,160.85,0.67]
["bitfinex","SOLUSD",1762582083664,7.56,160.89,160.86,7.37194941]
["bitfinex","SOLUSD",1762582084169,7.56,160.89,160.86,8.04194941]
["bitfinex","SOLUSD",1762582085491,7.56,160.89,160.85,6.21686129]
["bitfinex","SOLUSD",1762582085492,7.56,160.89,160.81,21.76481561]
["bitfinex","SOLUSD",1762582085693,7.56,160.89,160.78,0.1]
["bitfinex","SOLUSD",1762582085694,59.78882769,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762582085999,24.8407771,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762582086203,75.4307771,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762582086371,77.92368788,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762582086695,20.592,160.75,160.71,0.1]
["bitfinex","SOLUSD",1762582086860,7.37194941,160.72,160.71,0.1]
["bitfinex","SOLUSD",1762582087063,22.42389882,160.72,160.71,0.1]
["bitfinex","SOLUSD",1762582087367,23.01389882,160.72,160.71,0.1]
["bitfinex","SOLUSD",1762582087694,29.23589981,160.72,160.71,0.1]
["bitfinex","SOLUSD",1762582088290,20.592,160.69,160.65,0.1]
["bitfinex","SOLUSD",1762582088481,7.37194941,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582089598,13.59627407,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582089802,14.18627407,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582090001,7.37194941,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582090182,15.05194941,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582090995,21.86627407,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582091996,26.81519792,160.69,160.65,0.1]
["bitfinex","SOLUSD",1762582092188,7.37194941,160.66,160.65,0.77]
["bitfinex","SOLUSD",1762582092793,6.22544383,160.72,160.65,6.9947121]
["bitfinex","SOLUSD",1762582092981,7.37194941,160.7,160.66,0.67]
["bitfinex","SOLUSD",1762582093388,7.37194941,160.72,160.66,0.67]
["bitfinex","SOLUSD",1762582093696,15.05194941,160.72,160.66,6.89399894]
["bitfinex","SOLUSD",1762582094096,15.05194941,160.72,160.67,0.67]
["bitfinex","SOLUSD",1762582094609,7.37194941,160.7,160.67,0.67]
["bitfinex","SOLUSD",1762582094785,7.37194941,160.68,160.65,0.1]
["bitfinex","SOLUSD",1762582094982,15.05194941,160.68,160.65,0.1]
["bitfinex","SOLUSD",1762582095186,15.05194941,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582095400,7.37194941,160.67,160.65,0.77]
["bitfinex","SOLUSD",1762582095807,15.05194941,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582096513,7.37194941,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582098416,104.3,160.7,160.65,0.1]
["bitfinex","SOLUSD",1762582098589,20.592,160.67,160.65,0.77]
["bitfinex","SOLUSD",1762582098788,7.66,160.66,160.65,0.77]
["bitfinex","SOLUSD",1762582099687,20.592,160.7,160.65,0.77]
["bitfinex","SOLUSD",1762582099911,7.37194941,160.68,160.65,6.99460536]
["bitfinex","SOLUSD",1762582100110,7.37194941,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582100701,7.66,160.69,160.65,0.77]
["bitfinex","SOLUSD",1762582100895,7.37194941,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582101106,7.37194941,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582101412,7.66,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582101623,15.03194941,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582101910,7.66,160.66,160.65,0.77]
["bitfinex","SOLUSD",1762582102118,7.37194941,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582102318,15.03194941,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582103589,15.03194941,160.68,160.65,6.99469722]
["bitfinex","SOLUSD",1762582103823,15.03194941,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582104194,21.25550539,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582104395,7.37194941,160.67,160.65,0.77]
["bitfinex","SOLUSD",1762582104797,7.37194941,160.67,160.65,0.1]
["bitfinex","SOLUSD",1762582104991,7.66,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582105588,15.03194941,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582105815,7.66,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582106715,15.01194941,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582109103,7.64,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582109303,13.86360561,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582110405,18.83176586,160.68,160.65,0.77]
["bitfinex","SOLUSD",1762582111005,4.96816025,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582111194,12.58816025,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582111518,4.96816025,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582111812,12.58816025,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582113316,18.81248491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582114196,19.40248491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582114805,13.84432466,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582115010,11.19248491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582115206,18.81248491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582115404,11.19248491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582115625,18.81248491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582115811,12.58816025,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582116241,13.84432466,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582116530,19.40248491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582118304,39.99448491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582118807,31.78448491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582119009,39.38448491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582119913,39.97448491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582120625,39.38448491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582121211,39.97448491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582122331,39.38448491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582122708,39.97448491,160.66,160.65,0.1]
["bitfinex","SOLUSD",1762582124319,39.97448491,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762582124320,9.78882769,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582124500,15.34698794,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582124912,21.57170004,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582125512,31.78487235,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582125732,4.96816025,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582125921,13.8247121,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582126236,18.79287235,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582126412,6.2247121,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582126617,7.58,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582127618,9.56804684,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582128039,7.58,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582129549,12.54953242,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582129729,11.54953242,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582129931,6.58,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582131123,11.54953242,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582132344,17.77424452,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582132721,11.54953242,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582133926,17.77424452,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582134126,11.54953242,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582135857,17.77424452,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582137422,18.36424452,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582137627,17.77424452,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582138340,12.8047121,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582138515,17.77424452,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582139021,17.77424452,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582139547,6.58,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582139957,11.19389136,160.66,160.64,2.30690371]
["bitfinex","SOLUSD",1762582140125,18.73389136,160.66,160.64,2.30690371]
["bitfinex","SOLUSD",1762582140329,12.50953242,160.66,160.64,2.30690371]
["bitfinex","SOLUSD",1762582140533,18.73401745,160.66,160.64,2.30690371]
["bitfinex","SOLUSD",1762582140847,18.73401745,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762582141229,4.96953242,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582141429,4.96953242,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582141634,12.50953242,160.66,160.64,2.30690371]
["bitfinex","SOLUSD",1762582141851,75.34501142,160.71,160.64,2.30690371]
["bitfinex","SOLUSD",1762582141852,20.592,160.7,160.65,0.68]
["bitfinex","SOLUSD",1762582142142,4.96953242,160.68,160.65,0.68]
["bitfinex","SOLUSD",1762582142346,4.96953242,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762582142646,4.96953242,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582142829,4.96953242,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762582143345,12.50953242,160.67,160.65,0.68]
["bitfinex","SOLUSD",1762582144343,18.73348416,160.67,160.65,0.68]
["bitfinex","SOLUSD",1762582144549,4.96953242,160.66,160.65,0.68]
["bitfinex","SOLUSD",1762582144754,18.73348416,160.67,160.65,0.68]
["bitfinex","SOLUSD",1762582145251,11.19387607,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762582145456,12.50953242,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582145826,7.54,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582147163,7.54,160.66,160.64,8.53196688]
["bitfinex","SOLUSD",1762582147457,7.54,160.66,160.65,0.68]
["bitfinex","SOLUSD",1762582147823,104.3,160.68,160.65,0.68]
["bitfinex","SOLUSD",1762582148452,0.59,160.77,160.67,4.96953242]
["bitfinex","SOLUSD",1762582148626,7.54,160.76,160.68,4.96953242]
["bitfinex","SOLUSD",1762582148945,4.96953242,160.74,160.68,4.96953242]
["bitfinex","SOLUSD",1762582149122,7.54,160.73,160.69,0.68]
["bitfinex","SOLUSD",1762582149342,7.54,160.73,160.69,11.87253575]
["bitfinex","SOLUSD",1762582149568,7.54,160.73,160.69,0.68]
["bitfinex","SOLUSD",1762582149776,4.96953242,160.71,160.64,1.62690371]
["bitfinex","SOLUSD",1762582149960,4.96953242,160.69,160.66,0.68]
["bitfinex","SOLUSD",1762582150161,12.50953242,160.69,160.66,0.68]
["bitfinex","SOLUSD",1762582150464,9.52695683,160.69,160.66,0.68]
["bitfinex","SOLUSD",1762582150776,1.98695683,160.67,160.64,1.62690371]
["bitfinex","SOLUSD",1762582150960,9.52695683,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762582151163,1.98695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582151557,2.57695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582152001,12.36578452,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582152805,1.98695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582152985,9.52695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582153223,15.75166893,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582153390,7.54,160.65,160.64,2.30690371]
["bitfinex","SOLUSD",1762582153702,7.54,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582153703,9.52695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582154672,10.11695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582154862,9.52695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582155294,15.75166893,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582155863,28.80334289,160.66,160.64,2.29690371]
["bitfinex","SOLUSD",1762582156058,9.52695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582157308,13.7647121,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582157899,7.54,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582158096,7.54,160.66,160.64,2.29690371]
["bitfinex","SOLUSD",1762582158300,7.54,160.66,160.65,0.67]
["bitfinex","SOLUSD",1762582158797,7.54,160.66,160.64,2.29690371]
["bitfinex","SOLUSD",1762582160867,13.76440545,160.66,160.64,2.29690371]
["bitfinex","SOLUSD",1762582161190,2.57695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582161387,13.76440545,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762582161581,1.98695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582162407,13.76440545,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762582162606,1.98695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582164287,6.2247121,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582164501,8.21166893,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582166786,8.80166893,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582166981,6.8147121,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582167184,8.80166893,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582167392,9.57975794,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582167593,8.80166893,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582169183,58.31804058,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762582169507,9.52695683,160.65,160.64,2.29690371]
["bitfinex","SOLUSD",1762582170007,9.52695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582170986,15.75166893,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582171491,9.52695683,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582172289,7.54,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582172490,7.54,160.65,160.64,2.29690371]
["bitfinex","SOLUSD",1762582172691,11.23649421,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582172894,76.81558341,160.68,160.64,1.62690371]
["bitfinex","SOLUSD",1762582173090,7.54,160.67,160.65,0.67]
["bitfinex","SOLUSD",1762582173616,0.59,160.77,160.65,3.77649421]
["bitfinex","SOLUSD",1762582173784,6.22006593,160.77,160.65,0.67]
["bitfinex","SOLUSD",1762582173986,3.10649421,160.74,160.67,3.10649421]
["bitfinex","SOLUSD",1762582174312,7.54,160.73,160.68,3.10649421]
["bitfinex","SOLUSD",1762582174513,3.10649421,160.75,160.68,3.10649421]
["bitfinex","SOLUSD",1762582174514,7.54,160.74,160.68,3.10649421]
["bitfinex","SOLUSD",1762582174706,7.54,160.74,160.69,6.8930346]
["bitfinex","SOLUSD",1762582175013,13.76127733,160.74,160.7,0.67]
["bitfinex","SOLUSD",1762582175191,16.86777154,160.74,160.7,0.67]
["bitfinex","SOLUSD",1762582175592,3.10649421,160.72,160.7,0.67]
["bitfinex","SOLUSD",1762582175802,3.10649421,160.73,160.7,0.67]
["bitfinex","SOLUSD",1762582177004,9.32813706,160.73,160.7,0.67]
["bitfinex","SOLUSD",1762582177402,6.22164285,160.73,160.7,0.67]
["bitfinex","SOLUSD",1762582177601,7.54,160.74,160.7,0.67]
["bitfinex","SOLUSD",1762582177805,3.10649421,160.73,160.7,0.67]
["bitfinex","SOLUSD",1762582178417,3.10649421,160.73,160.68,0.67]
["bitfinex","SOLUSD",1762582178418,23.69849421,160.71,160.68,0.67]
["bitfinex","SOLUSD",1762582178613,3.10649421,160.7,160.68,0.67]
["bitfinex","SOLUSD",1762582178917,37.46117252,160.71,160.68,0.67]
["bitfinex","SOLUSD",1762582179110,3.10649421,160.7,160.68,0.67]
["bitfinex","SOLUSD",1762582180315,3.10649421,160.7,160.64,4.73339792]
["bitfinex","SOLUSD",1762582180316,3.10649421,160.69,160.64,7.85191123]
["bitfinex","SOLUSD",1762582180504,3.10649421,160.69,160.66,0.67]
["bitfinex","SOLUSD",1762582180709,9.33043147,160.67,160.64,1.62690371]
["bitfinex","SOLUSD",1762582181017,7.54,160.68,160.64,1.62690371]
["bitfinex","SOLUSD",1762582181222,3.10649421,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582181393,104.3,160.67,160.64,1.62690371]
["bitfinex","SOLUSD",1762582181597,7.54,160.66,160.65,0.67]
["bitfinex","SOLUSD",1762582181795,13.76327539,160.69,160.65,0.67]
["bitfinex","SOLUSD",1762582182091,7.54,160.69,160.65,3.77649421]
["bitfinex","SOLUSD",1762582182299,104.3,160.71,160.67,3.10649421]
["bitfinex","SOLUSD",1762582182495,104.3,160.71,160.68,0.66]
["bitfinex","SOLUSD",1762582182698,7.54,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1762582182917,7.54,160.74,160.7,9.32926956]
["bitfinex","SOLUSD",1762582183124,7.54,160.74,160.71,0.66]
["bitfinex","SOLUSD",1762582183296,9.32621307,160.78,160.72,3.10649421]
["bitfinex","SOLUSD",1762582183490,7.54,160.77,160.73,3.76649421]
["bitfinex","SOLUSD",1762582183690,9.32548231,160.8,160.74,3.76649421]
["bitfinex","SOLUSD",1762582183921,7.54,160.79,160.74,3.76649421]
["bitfinex","SOLUSD",1762582184122,7.54,160.79,160.75,0.66]
["bitfinex","SOLUSD",1762582184821,21.14918119,160.79,160.75,0.66]
["bitfinex","SOLUSD",1762582186120,7.38978031,160.78,160.75,0.66]
["bitfinex","SOLUSD",1762582186909,13.60980594,160.78,160.75,0.66]
["bitfinex","SOLUSD",1762582187416,6.22002563,160.78,160.75,0.66]
["bitfinex","SOLUSD",1762582187716,13.60980594,160.78,160.75,0.66]
["bitfinex","SOLUSD",1762582188309,6.22002563,160.78,160.75,0.66]
["bitfinex","SOLUSD",1762582188502,13.60980594,160.78,160.75,0.66]
["bitfinex","SOLUSD",1762582188821,7.38978031,160.76,160.72,0.7]
["bitfinex","SOLUSD",1762582189028,7.38978031,160.75,160.72,0.7]
["bitfinex","SOLUSD",1762582190022,21.15059395,160.76,160.72,0.7]
["bitfinex","SOLUSD",1762582193108,7.54,160.76,160.72,6.92198745]
["bitfinex","SOLUSD",1762582193306,7.54,160.78,160.73,7.38978031]
["bitfinex","SOLUSD",1762582193629,7.54,160.78,160.74,7.38978031]
["bitfinex","SOLUSD",1762582193921,7.54,160.78,160.74,8.08978031]
["bitfinex","SOLUSD",1762582194128,13.60871291,160.8,160.75,0.7]
["bitfinex","SOLUSD",1762582194428,21.14871291,160.8,160.75,0.7]
["bitfinex","SOLUSD",1762582194807,13.7589326,160.8,160.75,6.9206031]
["bitfinex","SOLUSD",1762582195013,21.14871291,160.8,160.76,0.7]
["bitfinex","SOLUSD",1762582195417,7.54,160.8,160.76,0.7]
["bitfinex","SOLUSD",1762582196022,7.54,160.8,160.76,8.08978031]
["bitfinex","SOLUSD",1762582196521,7.38978031,160.82,160.77,0.7]
["bitfinex","SOLUSD",1762582196724,14.92978031,160.82,160.77,0.7]
["bitfinex","SOLUSD",1762582196919,7.38978031,160.81,160.77,0.7]
["bitfinex","SOLUSD",1762582198930,13.60837081,160.81,160.77,0.7]
["bitfinex","SOLUSD",1762582200623,13.60841024,160.81,160.77,0.7]
["bitfinex","SOLUSD",1762582201208,7.38978031,160.79,160.73,7.38978031]
["bitfinex","SOLUSD",1762582201413,6.80862993,160.81,160.75,0.7]
["bitfinex","SOLUSD",1762582201615,7.38978031,160.79,160.75,0.7]
["bitfinex","SOLUSD",1762582202111,6.21862993,160.81,160.75,8.08978031]
["bitfinex","SOLUSD",1762582202435,13.60841024,160.81,160.76,0.7]
["bitfinex","SOLUSD",1762582202736,13.60841024,160.81,160.76,8.08978031]
["bitfinex","SOLUSD",1762582203244,7.58978031,160.83,160.77,14.30984624]
["bitfinex","SOLUSD",1762582203424,0.2,160.83,160.79,7.38978031]
["bitfinex","SOLUSD",1762582203814,0.2,160.83,160.8,0.7]
["bitfinex","SOLUSD",1762582204133,6.41785001,160.83,160.8,0.7]
["bitfinex","SOLUSD",1762582204434,9.51688044,160.83,160.8,0.7]
["bitfinex","SOLUSD",1762582205634,0.2,160.83,160.8,6.91890375]
["bitfinex","SOLUSD",1762582206024,0.2,160.83,160.81,0.7]
["bitfinex","SOLUSD",1762582207430,0.2,160.83,160.82,6.21813207]
["bitfinex","SOLUSD",1762582207804,0.2,160.83,160.82,0.7]
["bitfinex","SOLUSD",1762582208403,0.2,160.83,160.82,3.79903043]
["bitfinex","SOLUSD",1762582209724,0.2,160.83,160.82,0.7]
["bitfinex","SOLUSD",1762582210342,0.2,160.83,160.8,6.21858073]
["bitfinex","SOLUSD",1762582210643,0.2,160.83,160.82,0.7]
["bitfinex","SOLUSD",1762582215349,0.2,160.83,160.79,0.66]
["bitfinex","SOLUSD",1762582215658,0.2,160.83,160.8,0.66]
["bitfinex","SOLUSD",1762582216026,0.2,160.83,160.8,6.87887438]
["bitfinex","SOLUSD",1762582216235,0.2,160.83,160.81,0.66]
["bitfinex","SOLUSD",1762582216630,0.2,160.83,160.81,3.75903043]
["bitfinex","SOLUSD",1762582217025,0.2,160.83,160.8,21.76613806]
["bitfinex","SOLUSD",1762582217026,0.2,160.83,160.82,3.75903043]
["bitfinex","SOLUSD",1762582217653,0.2,160.83,160.82,9.9771625]
["bitfinex","SOLUSD",1762582220138,0.2,160.83,160.82,6.87813207]
["bitfinex","SOLUSD",1762582220331,0.2,160.83,160.82,9.9771625]
["bitfinex","SOLUSD",1762582223657,0.2,160.83,160.82,6.87813207]
["bitfinex","SOLUSD",1762582224058,0.2,160.83,160.82,9.9771625]
["bitfinex","SOLUSD",1762582224436,0.2,160.83,160.82,6.87813207]
["bitfinex","SOLUSD",1762582225242,0.2,160.83,160.79,0.66]
["bitfinex","SOLUSD",1762582225435,9.51680308,160.83,160.79,0.66]
["bitfinex","SOLUSD",1762582225649,9.51680308,160.83,160.78,6.21965563]
["bitfinex","SOLUSD",1762582225650,3.09903043,160.82,160.78,6.21965563]
["bitfinex","SOLUSD",1762582225858,3.09903043,160.81,160.76,6.22014195]
["bitfinex","SOLUSD",1762582226049,3.68903043,160.82,160.76,9.97917238]
["bitfinex","SOLUSD",1762582226254,6.41777265,160.83,160.77,3.75903043]
["bitfinex","SOLUSD",1762582226448,3.09903043,160.82,160.77,3.75903043]
["bitfinex","SOLUSD",1762582226648,3.09903043,160.82,160.77,0.66]
["bitfinex","SOLUSD",1762582226845,3.29903043,160.83,160.78,0.66]
["bitfinex","SOLUSD",1762582227160,10.10678022,160.83,160.78,0.66]
["bitfinex","SOLUSD",1762582227460,10.10678022,160.83,160.78,9.97846298]
["bitfinex","SOLUSD",1762582227461,0.2,160.83,160.78,9.97846298]
["bitfinex","SOLUSD",1762582227659,0.2,160.83,160.79,0.66]
["bitfinex","SOLUSD",1762582227865,3.09903043,160.82,160.79,0.66]
["bitfinex","SOLUSD",1762582228069,3.88903043,160.83,160.79,0.66]
["bitfinex","SOLUSD",1762582228652,0.79,160.83,160.79,0.66]
["bitfinex","SOLUSD",1762582228852,3.88903043,160.83,160.79,0.66]
["bitfinex","SOLUSD",1762582229254,10.10682698,160.83,160.79,0.66]
["bitfinex","SOLUSD",1762582229656,7.00779655,160.83,160.79,0.66]
["bitfinex","SOLUSD",1762582229962,10.10682698,160.83,160.79,0.66]
["bitfinex","SOLUSD",1762582230352,0.2,160.83,160.79,6.87914751]
["bitfinex","SOLUSD",1762582230754,0.2,160.83,160.8,0.66]
["bitfinex","SOLUSD",1762582231451,0.2,160.83,160.8,6.87889657]
["bitfinex","SOLUSD",1762582233068,1.9833828,160.82,160.77,18.1928379]
["bitfinex","SOLUSD",1762582233267,2.7733828,160.83,160.78,6.87941125]
["bitfinex","SOLUSD",1762582233466,0.2,160.83,160.8,1.9833828]
["bitfinex","SOLUSD",1762582233862,0.79,160.83,160.79,1.9833828]
["bitfinex","SOLUSD",1762582234066,1.9833828,160.82,160.77,8.20336494]
["bitfinex","SOLUSD",1762582234248,1.9833828,160.81,160.77,6.21998214]
["bitfinex","SOLUSD",1762582234447,1.9833828,160.81,160.77,6.87998214]
["bitfinex","SOLUSD",1762582235168,1.9833828,160.81,160.76,17.53427709]
["bitfinex","SOLUSD",1762582235169,1.9833828,160.81,160.76,6.22041576]
["bitfinex","SOLUSD",1762582235370,1.9833828,160.81,160.77,0.66]
["bitfinex","SOLUSD",1762582236070,8.79201814,160.81,160.77,0.66]
["bitfinex","SOLUSD",1762582236659,2.5733828,160.81,160.77,0.66]
["bitfinex","SOLUSD",1762582236958,1.9833828,160.81,160.77,0.66]
["bitfinex","SOLUSD",1762582237161,2.5733828,160.81,160.77,6.88006588]
["bitfinex","SOLUSD",1762582237349,8.79190749,160.81,160.77,6.88006588]
["bitfinex","SOLUSD",1762582239069,8.79190749,160.81,160.77,0.66]
["bitfinex","SOLUSD",1762582239672,1.9833828,160.79,160.73,2.6433828]
["bitfinex","SOLUSD",1762582239882,1.9833828,160.77,160.73,0.66]
["bitfinex","SOLUSD",1762582240062,22.5753828,160.77,160.72,6.22194347]
["bitfinex","SOLUSD",1762582240261,1.9833828,160.75,160.72,6.22194347]
["bitfinex","SOLUSD",1762582243577,0.59,160.72,160.65,9.78882769]
["bitfinex","SOLUSD",1762582243752,1.9833828,160.71,160.67,0.66]
["bitfinex","SOLUSD",1762582243949,1.9833828,160.71,160.65,8.86775086]
["bitfinex","SOLUSD",1762582244154,1.9833828,160.7,160.65,22.44614832]
["bitfinex","SOLUSD",1762582244375,1.9833828,160.7,160.66,0.69]
["bitfinex","SOLUSD",1762582244788,28.682,160.74,160.66,2.6733828]
["bitfinex","SOLUSD",1762582245084,1.9833828,160.73,160.67,1.9833828]
["bitfinex","SOLUSD",1762582245379,1.9833828,160.72,160.67,6.91393726]
["bitfinex","SOLUSD",1762582245592,1.9833828,160.72,160.68,0.69]
["bitfinex","SOLUSD",1762582245886,30.0753828,160.74,160.68,2.6733828]
["bitfinex","SOLUSD",1762582246262,22.5753828,160.74,160.69,2.6733828]
["bitfinex","SOLUSD",1762582246465,1.9833828,160.74,160.69,2.6733828]
["bitfinex","SOLUSD",1762582246665,1.9833828,160.74,160.7,0.69]
["bitfinex","SOLUSD",1762582247066,1.9833828,160.75,160.7,2.6733828]
["bitfinex","SOLUSD",1762582247390,1.9833828,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762582247771,1.9833828,160.75,160.72,6.91200099]
["bitfinex","SOLUSD",1762582248082,1.9833828,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762582248673,1.9833828,160.75,160.71,6.91229564]
["bitfinex","SOLUSD",1762582252493,1.9833828,160.75,160.72,0.69]
["bitfinex","SOLUSD",1762582253097,1.9833828,160.75,160.71,21.77826602]
["bitfinex","SOLUSD",1762582253277,1.9833828,160.75,160.71,22.46826602]
["bitfinex","SOLUSD",1762582254300,1.9833828,160.75,160.72,0.69]
["bitfinex","SOLUSD",1762582255201,1.9833828,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1762582257283,1.9833828,160.75,160.73,0.69]
["bitfinex","SOLUSD",1762582257674,1.9833828,160.75,160.71,16.24597038]
["bitfinex","SOLUSD",1762582257882,1.9833828,160.75,160.72,0.69]
["bitfinex","SOLUSD",1762582259006,20.592,160.76,160.72,0.69]
["bitfinex","SOLUSD",1762582259319,20.592,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762582259785,20.592,160.76,160.74,0.69]
["bitfinex","SOLUSD",1762582260103,1.9833828,160.77,160.74,0.69]
["bitfinex","SOLUSD",1762582260404,1.9833828,160.77,160.74,6.91102938]
["bitfinex","SOLUSD",1762582260600,1.9833828,160.78,160.74,6.91102938]
["bitfinex","SOLUSD",1762582260813,1.9833828,160.77,160.74,6.91102938]
["bitfinex","SOLUSD",1762582261624,1.9833828,160.75,160.67,0.69]
["bitfinex","SOLUSD",1762582261781,1.9833828,160.72,160.67,0.69]
["bitfinex","SOLUSD",1762582261981,1.9833828,160.71,160.67,0.69]
["bitfinex","SOLUSD",1762582263403,1.9833828,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1762582263826,7.5,160.74,160.68,23.76580749]
["bitfinex","SOLUSD",1762582263998,7.5,160.74,160.69,0.69]
["bitfinex","SOLUSD",1762582264507,1.9833828,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1762582264823,1.9833828,160.75,160.71,6.91238815]
["bitfinex","SOLUSD",1762582265008,1.9833828,160.75,160.72,0.69]
["bitfinex","SOLUSD",1762582265629,1.9833828,160.76,160.72,0.69]
["bitfinex","SOLUSD",1762582266519,1.9833828,160.76,160.71,6.91238815]
["bitfinex","SOLUSD",1762582266520,1.9833828,160.74,160.71,6.91238815]
["bitfinex","SOLUSD",1762582266725,1.9833828,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1762582267024,1.9833828,160.74,160.71,6.91238815]
["bitfinex","SOLUSD",1762582268498,1.9833828,160.73,160.7,26.81466222]
["bitfinex","SOLUSD",1762582268700,1.9833828,160.73,160.7,6.22266222]
["bitfinex","SOLUSD",1762582269305,0.59,160.75,160.7,6.22266222]
["bitfinex","SOLUSD",1762582269501,1.9833828,160.72,160.7,6.91266222]
["bitfinex","SOLUSD",1762582270507,1.9833828,160.73,160.7,6.22266222]
["bitfinex","SOLUSD",1762582270806,13.72119938,160.75,160.7,6.22266222]
["bitfinex","SOLUSD",1762582270807,7.5,160.75,160.71,0.69]
["bitfinex","SOLUSD",1762582271120,8.09,160.75,160.7,8.20604502]
["bitfinex","SOLUSD",1762582271324,0.59,160.74,160.7,6.91266222]
["bitfinex","SOLUSD",1762582271502,2.5733828,160.74,160.69,6.22308966]
["bitfinex","SOLUSD",1762582271700,2.5733828,160.74,160.69,6.91308966]
["bitfinex","SOLUSD",1762582271918,2.5733828,160.74,160.7,0.69]
["bitfinex","SOLUSD",1762582272423,2.5733828,160.74,160.7,6.91266937]
["bitfinex","SOLUSD",1762582272939,13.72090407,160.75,160.71,0.69]
["bitfinex","SOLUSD",1762582273109,7.5,160.75,160.71,0.69]
["bitfinex","SOLUSD",1762582273305,7.5,160.75,160.71,2.6733828]
["bitfinex","SOLUSD",1762582273516,7.5,160.75,160.72,0.69]
["bitfinex","SOLUSD",1762582274529,15.70430107,160.75,160.7,0.71]
["bitfinex","SOLUSD",1762582274717,2.5733828,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1762582274916,1.9833828,160.74,160.7,0.71]
["bitfinex","SOLUSD",1762582275118,15.70430107,160.75,160.7,0.71]
["bitfinex","SOLUSD",1762582275322,16.29430107,160.75,160.7,0.71]
["bitfinex","SOLUSD",1762582275550,7.5,160.75,160.7,0.71]
["bitfinex","SOLUSD",1762582275836,7.5,160.75,160.71,1.9833828]
["bitfinex","SOLUSD",1762582276132,7.5,160.75,160.7,2.6933828]
["bitfinex","SOLUSD",1762582276311,7.5,160.75,160.71,0.71]
["bitfinex","SOLUSD",1762582276506,7.5,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762582276923,7.5,160.75,160.72,6.93200099]
["bitfinex","SOLUSD",1762582277107,8.20352079,160.77,160.72,6.93200099]
["bitfinex","SOLUSD",1762582277429,8.79352079,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1762582277628,8.79352079,160.77,160.72,6.93200099]
["bitfinex","SOLUSD",1762582277932,140.44191918,160.78,160.73,6.93157721]
["bitfinex","SOLUSD",1762582277933,133.09517838,160.78,160.73,6.93157721]
["bitfinex","SOLUSD",1762582278116,133.09517838,160.78,160.74,0.71]
["bitfinex","SOLUSD",1762582278316,1.9833828,160.8,160.74,2.6933828]
["bitfinex","SOLUSD",1762582278512,20.592,160.79,160.75,0.71]
["bitfinex","SOLUSD",1762582278708,22.5753828,160.79,160.75,0.71]
["bitfinex","SOLUSD",1762582279408,23.1653828,160.78,160.73,6.93157721]
["bitfinex","SOLUSD",1762582279632,1.9833828,160.77,160.73,6.93157721]
["bitfinex","SOLUSD",1762582279823,23.1653828,160.78,160.74,0.71]
["bitfinex","SOLUSD",1762582280927,29.38517658,160.78,160.74,0.71]
["bitfinex","SOLUSD",1762582281419,28.79517658,160.78,160.74,0.71]
["bitfinex","SOLUSD",1762582281737,22.5753828,160.78,160.74,6.93119099]
["bitfinex","SOLUSD",1762582282137,20.592,160.78,160.74,6.93119099]
["bitfinex","SOLUSD",1762582282430,20.592,160.78,160.74,6.22119099]
["bitfinex","SOLUSD",1762582282619,20.592,160.78,160.75,0.71]
["bitfinex","SOLUSD",1762582283236,20.592,160.78,160.75,6.93070835]
["bitfinex","SOLUSD",1762582283452,20.592,160.79,160.76,1.9833828]
["bitfinex","SOLUSD",1762582283738,20.592,160.79,160.76,2.6933828]
["bitfinex","SOLUSD",1762582283919,112.50179721,160.82,160.77,0.71]
["bitfinex","SOLUSD",1762582284321,106.8733828,160.82,160.77,0.71]
["bitfinex","SOLUSD",1762582285435,112.50163262,160.82,160.77,6.93002289]
["bitfinex","SOLUSD",1762582285816,104.3,160.82,160.77,8.91340569]
["bitfinex","SOLUSD",1762582286015,104.3,160.82,160.78,0.71]
["bitfinex","SOLUSD",1762582286740,104.3,160.82,160.78,2.6933828]
["bitfinex","SOLUSD",1762582286928,104.3,160.82,160.79,2.6933828]
["bitfinex","SOLUSD",1762582287437,104.3,160.82,160.8,6.92890547]
["bitfinex","SOLUSD",1762582287820,20.792,160.83,160.8,6.92890547]
["bitfinex","SOLUSD",1762582288262,6.41778043,160.83,160.8,0.71]
["bitfinex","SOLUSD",1762582288556,0.2,160.83,160.8,0.71]
["bitfinex","SOLUSD",1762582289056,0.2,160.83,160.82,1.9833828]
["bitfinex","SOLUSD",1762582289340,0.2,160.83,160.82,8.20151487]
["bitfinex","SOLUSD",1762582289543,0.2,160.83,160.82,8.91151487]
["bitfinex","SOLUSD",1762582291532,0.2,160.83,160.82,6.92813207]
["bitfinex","SOLUSD",1762582291751,0.2,160.83,160.82,8.91151487]
["bitfinex","SOLUSD",1762582292043,0.2,160.83,160.82,0.71]
["bitfinex","SOLUSD",1762582292244,0.2,160.83,160.79,1.9833828]
["bitfinex","SOLUSD",1762582292419,0.2,160.83,160.81,1.9833828]
["bitfinex","SOLUSD",1762582292618,0.2,160.83,160.82,0.71]
["bitfinex","SOLUSD",1762582293144,0.2,160.83,160.8,2.6933828]
["bitfinex","SOLUSD",1762582293549,0.2,160.83,160.8,6.92876265]
["bitfinex","SOLUSD",1762582293952,0.2,160.83,160.77,0.71]
["bitfinex","SOLUSD",1762582293953,0.59,160.82,160.77,0.71]
["bitfinex","SOLUSD",1762582294249,2.5733828,160.82,160.77,1.9833828]
["bitfinex","SOLUSD",1762582294423,3.68974371,160.82,160.77,3.80974371]
["bitfinex","SOLUSD",1762582294623,3.68974371,160.82,160.78,0.71]
["bitfinex","SOLUSD",1762582295324,3.68974371,160.82,160.78,6.9296348]
["bitfinex","SOLUSD",1762582295836,9.90792622,160.82,160.78,0.71]
["bitfinex","SOLUSD",1762582296557,9.31792622,160.82,160.78,0.71]
["bitfinex","SOLUSD",1762582297068,9.90792622,160.82,160.78,0.71]
["bitfinex","SOLUSD",1762582297732,9.90792622,160.82,160.73,15.5538282]
["bitfinex","SOLUSD",1762582297733,3.68974371,160.81,160.76,6.93037814]
["bitfinex","SOLUSD",1762582297931,9.31792622,160.82,160.76,9.32012185]
["bitfinex","SOLUSD",1762582298132,9.31792622,160.82,160.77,3.80974371]
["bitfinex","SOLUSD",1762582298828,9.31792622,160.82,160.78,0.71]
["bitfinex","SOLUSD",1762582299150,104.5,160.83,160.78,10.02936472]
["bitfinex","SOLUSD",1762582299341,104.5,160.83,160.79,3.09974371]
["bitfinex","SOLUSD",1762582299540,104.5,160.83,160.8,0.71]
["bitfinex","SOLUSD",1762582300257,104.5,160.83,160.82,3.09974371]
["bitfinex","SOLUSD",1762582300258,0.2,160.83,160.82,3.09974371]
["bitfinex","SOLUSD",1762582300742,0.2,160.83,160.82,3.80974371]
["bitfinex","SOLUSD",1762582301132,0.2,160.83,160.82,10.02787578]
["bitfinex","SOLUSD",1762582301330,0.2,160.83,160.82,0.71]
["bitfinex","SOLUSD",1762582301532,0.2,160.83,160.82,6.92813207]
["bitfinex","SOLUSD",1762582306171,0.2,160.83,160.82,10.02787578]
["bitfinex","SOLUSD",1762582306460,0.2,160.83,160.82,0.71]
["bitfinex","SOLUSD",1762582306663,9.51749187,160.83,160.79,0.71]
["bitfinex","SOLUSD",1762582307048,3.09974371,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1762582307254,3.68974371,160.82,160.78,6.92967906]
["bitfinex","SOLUSD",1762582307651,3.09974371,160.81,160.77,6.2200001]
["bitfinex","SOLUSD",1762582307848,3.68974371,160.81,160.77,6.2200001]
["bitfinex","SOLUSD",1762582308046,3.68974371,160.81,160.77,6.9300001]
["bitfinex","SOLUSD",1762582309569,6.21824907,160.82,160.78,0.71]
["bitfinex","SOLUSD",1762582309775,3.09974371,160.81,160.78,0.71]
["bitfinex","SOLUSD",1762582310365,3.09974371,160.81,160.77,0.71]
["bitfinex","SOLUSD",1762582310885,3.09974371,160.79,160.77,0.71]
["bitfinex","SOLUSD",1762582311168,3.09974371,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762582311375,3.09974371,160.8,160.77,0.71]
["bitfinex","SOLUSD",1762582311545,0.79,160.83,160.77,0.71]
["bitfinex","SOLUSD",1762582311871,23.89174371,160.83,160.78,24.86862043]
["bitfinex","SOLUSD",1762582312168,23.89174371,160.83,160.79,0.71]
["bitfinex","SOLUSD",1762582313743,23.89174371,160.83,160.79,6.92911789]
["bitfinex","SOLUSD",1762582314852,3.09974371,160.82,160.79,0.71]
["bitfinex","SOLUSD",1762582315676,3.09974371,160.82,160.79,6.92928914]
["bitfinex","SOLUSD",1762582317258,3.09974371,160.81,160.79,6.92928914]
["bitfinex","SOLUSD",1762582317970,3.09974371,160.81,160.79,0.71]
["bitfinex","SOLUSD",1762582318556,3.09974371,160.81,160.79,6.92912067]
["bitfinex","SOLUSD",1762582318753,3.09974371,160.82,160.79,6.92912067]
["bitfinex","SOLUSD",1762582320374,3.29974371,160.83,160.8,0.71]
["bitfinex","SOLUSD",1762582321979,0.2,160.83,160.8,0.71]
["bitfinex","SOLUSD",1762582322405,3.09974371,160.81,160.77,6.22006593]
["bitfinex","SOLUSD",1762582322695,3.09974371,160.79,160.76,6.22043252]
["bitfinex","SOLUSD",1762582323000,3.09974371,160.81,160.77,0.71]
["bitfinex","SOLUSD",1762582323993,3.09974371,160.81,160.77,6.92969273]
["bitfinex","SOLUSD",1762582324488,3.09974371,160.81,160.77,6.21969273]
["bitfinex","SOLUSD",1762582324656,3.09974371,160.81,160.78,0.71]
["bitfinex","SOLUSD",1762582325189,3.09974371,160.82,160.78,6.92942508]
["bitfinex","SOLUSD",1762582325392,20.792,160.83,160.79,3.80974371]
["bitfinex","SOLUSD",1762582325782,0.2,160.83,160.8,3.80974371]
["bitfinex","SOLUSD",1762582326085,0.2,160.83,160.81,3.09974371]
["bitfinex","SOLUSD",1762582326283,0.2,160.83,160.81,3.80974371]
["bitfinex","SOLUSD",1762582326454,0.2,160.83,160.82,3.80974371]
["bitfinex","SOLUSD",1762582327153,0.2,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1762582327361,0.2,160.85,160.84,3.09974371]
["bitfinex","SOLUSD",1762582327565,0.2,160.85,160.84,3.80974371]
["bitfinex","SOLUSD",1762582328163,0.2,160.85,160.84,10.02710257]
["bitfinex","SOLUSD",1762582332387,0.2,160.85,160.84,6.92735886]
["bitfinex","SOLUSD",1762582332787,0.2,160.85,160.84,6.21735886]
["bitfinex","SOLUSD",1762582332986,0.2,160.85,160.82,6.92809084]
["bitfinex","SOLUSD",1762582333188,0.2,160.85,160.83,0.71]
["bitfinex","SOLUSD",1762582333895,0.2,160.85,160.82,6.21809084]
["bitfinex","SOLUSD",1762582334271,0.2,160.85,160.83,0.71]
["bitfinex","SOLUSD",1762582334695,0.2,160.85,160.83,3.80974371]
["bitfinex","SOLUSD",1762582335194,0.2,160.85,160.84,3.80974371]
["bitfinex","SOLUSD",1762582336094,0.2,160.85,160.84,10.02710257]
["bitfinex","SOLUSD",1762582336465,0.2,160.85,160.84,19.81593026]
["bitfinex","SOLUSD",1762582336795,1e-08,160.85,160.84,19.81593026]
["bitfinex","SOLUSD",1762582338069,1e-08,160.85,160.84,40.40793026]
["bitfinex","SOLUSD",1762582342308,1e-08,160.85,160.84,37.30818655]
["bitfinex","SOLUSD",1762582342477,1e-08,160.85,160.84,19.81593026]
["bitfinex","SOLUSD",1762582346287,1e-08,160.85,160.84,6.21735886]
["bitfinex","SOLUSD",1762582346486,0.69000001,160.85,160.8,18.64684864]
["bitfinex","SOLUSD",1762582346687,3.78974372,160.85,160.8,15.54710493]
["bitfinex","SOLUSD",1762582346893,3.09974371,160.84,160.83,20.592]
["bitfinex","SOLUSD",1762582347091,3.09974371,160.84,160.78,15.54915074]
["bitfinex","SOLUSD",1762582347092,3.78974371,160.84,160.78,15.54915074]
["bitfinex","SOLUSD",1762582347297,3.09974371,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1762582347606,3.09974371,160.82,160.78,26.81167906]
["bitfinex","SOLUSD",1762582347811,3.78974371,160.81,160.77,6.22004383]
["bitfinex","SOLUSD",1762582347991,3.09974371,160.8,160.77,6.22004383]
["bitfinex","SOLUSD",1762582348187,3.78974371,160.8,160.77,6.22004383]
["bitfinex","SOLUSD",1762582349091,3.78974371,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762582349313,3.78974371,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1762582349487,3.78974371,160.79,160.73,3.80974371]
["bitfinex","SOLUSD",1762582349684,6.21863554,160.81,160.73,0.71]
["bitfinex","SOLUSD",1762582349685,3.78974371,160.78,160.73,0.71]
["bitfinex","SOLUSD",1762582349888,3.78974371,160.78,160.73,21.302]
["bitfinex","SOLUSD",1762582350196,3.78974371,160.78,160.73,43.07763134]
["bitfinex","SOLUSD",1762582350395,3.78974371,160.78,160.74,0.71]
["bitfinex","SOLUSD",1762582350591,3.09974371,160.78,160.74,0.71]
["bitfinex","SOLUSD",1762582350802,3.78974371,160.79,160.74,0.71]
["bitfinex","SOLUSD",1762582351211,3.78974371,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1762582351522,0.69,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1762582351818,3.78974371,160.79,160.75,6.93083981]
["bitfinex","SOLUSD",1762582352304,0.69,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1762582352708,0.69,160.79,160.75,6.93083981]
["bitfinex","SOLUSD",1762582353516,20.592,160.84,160.78,3.09974371]
["bitfinex","SOLUSD",1762582353705,0.69000001,160.85,160.81,3.09974371]
["bitfinex","SOLUSD",1762582353907,3.78974372,160.85,160.79,21.302]
["bitfinex","SOLUSD",1762582354113,3.09974371,160.84,160.79,3.80974371]
["bitfinex","SOLUSD",1762582354425,3.78974371,160.84,160.79,0.71]
["bitfinex","SOLUSD",1762582354620,3.78974371,160.84,160.79,3.80974371]
["bitfinex","SOLUSD",1762582355303,3.78974371,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762582356307,0.69,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762582356508,0.69,160.84,160.8,8.91191129]
["bitfinex","SOLUSD",1762582356706,1e-08,160.85,160.81,2.69300582]
["bitfinex","SOLUSD",1762582356923,0.69000001,160.85,160.81,1.98300582]
["bitfinex","SOLUSD",1762582357124,0.69000001,160.85,160.8,24.45917497]
["bitfinex","SOLUSD",1762582357427,0.69000001,160.85,160.81,2.69300582]
["bitfinex","SOLUSD",1762582358004,0.69000001,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1762582358201,1e-08,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1762582358399,1e-08,160.85,160.84,1.98300582]
["bitfinex","SOLUSD",1762582358606,1e-08,160.85,160.84,11.77183351]
["bitfinex","SOLUSD",1762582358824,1e-08,160.85,160.84,12.48183351]
["bitfinex","SOLUSD",1762582359506,1e-08,160.85,160.84,10.49882769]
["bitfinex","SOLUSD",1762582360207,1e-08,160.85,160.84,16.71618655]
["bitfinex","SOLUSD",1762582360422,1e-08,160.85,160.83,6.21768047]
["bitfinex","SOLUSD",1762582360604,0.69000001,160.85,160.83,6.21768047]
["bitfinex","SOLUSD",1762582360934,2.67300583,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762582361307,0.69,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1762582361722,1.98300583,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762582362031,2.70300583,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762582362323,2.70300583,160.85,160.81,6.87851874]
["bitfinex","SOLUSD",1762582362504,2.70300583,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1762582364116,2.70300583,160.85,160.81,0.66]
["bitfinex","SOLUSD",1762582364426,5.67726857,160.85,160.81,0.66]
["bitfinex","SOLUSD",1762582364604,4.95726856,160.83,160.77,0.7]
["bitfinex","SOLUSD",1762582364923,0.66,160.84,160.78,21.76887672]
["bitfinex","SOLUSD",1762582364924,4.95726856,160.82,160.78,21.76887672]
["bitfinex","SOLUSD",1762582365316,4.95726856,160.81,160.78,21.76887672]
["bitfinex","SOLUSD",1762582365631,4.95726856,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1762582366030,4.95726856,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1762582366710,4.95726856,160.8,160.77,6.92006593]
["bitfinex","SOLUSD",1762582366909,5.61726856,160.81,160.77,6.92006593]
["bitfinex","SOLUSD",1762582368747,5.61726856,160.81,160.77,6.22006593]
["bitfinex","SOLUSD",1762582369037,4.95726856,160.79,160.76,6.22035622]
["bitfinex","SOLUSD",1762582369414,0.66,160.78,160.76,6.22035622]
["bitfinex","SOLUSD",1762582369632,5.61726856,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1762582369833,4.95726856,160.78,160.74,6.92122682]
["bitfinex","SOLUSD",1762582370039,4.95726856,160.78,160.74,22.47429388]
["bitfinex","SOLUSD",1762582370737,0.66,160.8,160.74,22.47429388]
["bitfinex","SOLUSD",1762582370738,4.95726856,160.79,160.74,22.47429388]
["bitfinex","SOLUSD",1762582371214,0.66,160.78,160.74,22.47429388]
["bitfinex","SOLUSD",1762582376256,4.95726856,160.79,160.74,22.47429388]
["bitfinex","SOLUSD",1762582376437,0.66,160.79,160.75,0.7]
["bitfinex","SOLUSD",1762582376749,5.61726856,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1762582380232,5.61726856,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762582380953,5.61726856,160.8,160.76,6.92045284]
["bitfinex","SOLUSD",1762582381256,0.66,160.8,160.76,6.92045284]
["bitfinex","SOLUSD",1762582381457,5.61726856,160.8,160.76,6.92045284]
["bitfinex","SOLUSD",1762582382858,119.84343929,160.84,160.78,4.95726856]
["bitfinex","SOLUSD",1762582382859,5.61726856,160.84,160.78,4.95726856]
["bitfinex","SOLUSD",1762582383359,5.61726856,160.84,160.78,5.65726856]
["bitfinex","SOLUSD",1762582384135,5.61726856,160.84,160.79,6.91929224]
["bitfinex","SOLUSD",1762582384356,0.66,160.84,160.79,6.91929224]
["bitfinex","SOLUSD",1762582384537,0.16,160.84,160.8,0.7]
["bitfinex","SOLUSD",1762582385065,1e-08,160.85,160.81,4.95726856]
["bitfinex","SOLUSD",1762582385360,1e-08,160.85,160.82,0.7]
["bitfinex","SOLUSD",1762582386954,2.272453,160.84,160.78,0.7]
["bitfinex","SOLUSD",1762582387141,1.982453,160.82,160.78,0.7]
["bitfinex","SOLUSD",1762582387629,1e-08,160.85,160.78,0.7]
["bitfinex","SOLUSD",1762582387829,20.592,160.83,160.77,16.25016483]
["bitfinex","SOLUSD",1762582388055,0.29,160.84,160.78,2.682453]
["bitfinex","SOLUSD",1762582388056,2.272453,160.84,160.78,2.682453]
["bitfinex","SOLUSD",1762582388449,2.272453,160.84,160.79,6.91929224]
["bitfinex","SOLUSD",1762582388836,2.272453,160.84,160.8,0.7]
["bitfinex","SOLUSD",1762582389057,1.982453,160.83,160.77,1.982453]
["bitfinex","SOLUSD",1762582389250,1.982453,160.83,160.78,0.7]
["bitfinex","SOLUSD",1762582389452,1.982453,160.83,160.78,22.46887672]
["bitfinex","SOLUSD",1762582389965,2.272453,160.83,160.78,22.46887672]
["bitfinex","SOLUSD",1762582390455,2.272453,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762582390635,2.272453,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762582390835,1.982453,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762582391957,1.982453,160.83,160.79,6.21919108]
["bitfinex","SOLUSD",1762582391958,2.272453,160.83,160.79,6.21919108]
["bitfinex","SOLUSD",1762582392264,1.982453,160.81,160.78,6.21958284]
["bitfinex","SOLUSD",1762582392562,1.982453,160.82,160.78,6.91958284]
["bitfinex","SOLUSD",1762582392963,1.982453,160.82,160.79,0.7]
["bitfinex","SOLUSD",1762582393492,1.982453,160.83,160.79,0.7]
["bitfinex","SOLUSD",1762582393959,1.982453,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762582394160,1.982453,160.84,160.81,0.7]
["bitfinex","SOLUSD",1762582394350,1.98245301,160.85,160.81,0.7]
["bitfinex","SOLUSD",1762582394549,1.982453,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762582394767,2.272453,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762582394964,1e-08,160.85,160.8,6.91890547]
["bitfinex","SOLUSD",1762582395161,2.272453,160.84,160.8,6.91890547]
["bitfinex","SOLUSD",1762582395562,1.982453,160.84,160.8,6.91890547]
["bitfinex","SOLUSD",1762582396754,1e-08,160.85,160.81,0.7]
["bitfinex","SOLUSD",1762582397064,1.98245301,160.85,160.81,0.7]
["bitfinex","SOLUSD",1762582397644,1.982453,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762582397841,1.982453,160.84,160.8,6.91890547]
["bitfinex","SOLUSD",1762582398058,1.982453,160.82,160.79,6.21917615]
["bitfinex","SOLUSD",1762582398257,1.982453,160.81,160.78,6.21956022]
["bitfinex","SOLUSD",1762582398462,1.982453,160.81,160.78,6.91956022]
["bitfinex","SOLUSD",1762582399150,1.982453,160.81,160.77,6.21993851]
["bitfinex","SOLUSD",1762582399357,1.982453,160.81,160.77,6.91993851]
["bitfinex","SOLUSD",1762582399562,1.982453,160.79,160.73,15.55375692]
["bitfinex","SOLUSD",1762582399867,1.982453,160.78,160.74,6.92122682]
["bitfinex","SOLUSD",1762582400057,1.982453,160.78,160.74,22.47429388]
["bitfinex","SOLUSD",1762582400370,1.982453,160.78,160.75,0.7]
["bitfinex","SOLUSD",1762582400570,1.982453,160.77,160.75,0.7]
["bitfinex","SOLUSD",1762582400981,1.982453,160.77,160.74,6.92122682]
["bitfinex","SOLUSD",1762582401674,1.982453,160.77,160.75,0.7]
["bitfinex","SOLUSD",1762582402871,1.982453,160.77,160.75,6.9207031]
["bitfinex","SOLUSD",1762582405372,1.982453,160.78,160.75,6.9207031]
["bitfinex","SOLUSD",1762582406065,1.982453,160.78,160.75,6.2207031]
["bitfinex","SOLUSD",1762582406264,1.982453,160.78,160.76,0.7]
["bitfinex","SOLUSD",1762582407379,1.982453,160.78,160.76,6.92040506]
["bitfinex","SOLUSD",1762582407881,1.982453,160.77,160.76,6.22040506]
["bitfinex","SOLUSD",1762582408060,0.29,160.8,160.76,6.22040506]
["bitfinex","SOLUSD",1762582408061,1.982453,160.78,160.76,6.22040506]
["bitfinex","SOLUSD",1762582408766,1.982453,160.78,160.73,15.55339039]
["bitfinex","SOLUSD",1762582408956,1.982453,160.78,160.76,0.7]
["bitfinex","SOLUSD",1762582409272,1.982453,160.79,160.76,0.7]
["bitfinex","SOLUSD",1762582410270,1.982453,160.79,160.76,6.92018733]
["bitfinex","SOLUSD",1762582411778,1.982453,160.79,160.76,6.22018733]
["bitfinex","SOLUSD",1762582411962,1.982453,160.78,160.75,6.22080755]
["bitfinex","SOLUSD",1762582412384,1.982453,160.78,160.75,6.92080755]
["bitfinex","SOLUSD",1762582412972,26.81063461,160.81,160.76,0.7]
["bitfinex","SOLUSD",1762582413178,1.982453,160.79,160.76,0.7]
["bitfinex","SOLUSD",1762582413463,1.982453,160.78,160.76,0.7]
["bitfinex","SOLUSD",1762582414286,1.982453,160.78,160.76,6.92023015]
["bitfinex","SOLUSD",1762582414671,1.982453,160.77,160.75,6.22073565]
["bitfinex","SOLUSD",1762582415065,1.982453,160.77,160.75,6.92073565]
["bitfinex","SOLUSD",1762582416388,3.10127475,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1762582416594,3.10127475,160.75,160.73,6.92161388]
["bitfinex","SOLUSD",1762582416774,3.10127475,160.75,160.68,9.78882769]
["bitfinex","SOLUSD",1762582416775,3.10127475,160.74,160.65,31.12171055]
["bitfinex","SOLUSD",1762582417092,3.10127475,160.72,160.68,20.592]
["bitfinex","SOLUSD",1762582417290,3.10127475,160.72,160.69,0.7]
["bitfinex","SOLUSD",1762582418396,3.10127475,160.72,160.69,6.92279001]
["bitfinex","SOLUSD",1762582420379,3.10127475,160.72,160.7,0.7]
["bitfinex","SOLUSD",1762582421973,3.39127475,160.72,160.69,6.22279001]
["bitfinex","SOLUSD",1762582422177,3.10127475,160.71,160.68,6.22343793]
["bitfinex","SOLUSD",1762582422483,3.10127475,160.7,160.68,6.90343793]
["bitfinex","SOLUSD",1762582423073,3.10127475,160.69,160.67,6.32380841]
["bitfinex","SOLUSD",1762582423294,3.10127475,160.69,160.67,0.1]
["bitfinex","SOLUSD",1762582423512,3.10127475,160.68,160.67,6.32389036]
["bitfinex","SOLUSD",1762582423796,3.10127475,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762582424681,3.39127475,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762582424994,9.61482466,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762582425207,0.29,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762582425393,9.61482466,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762582425893,3.39127475,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762582427193,9.61482466,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762582427971,20.592,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582428190,23.69327475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582428385,23.88327475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582428568,30.10798685,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582428771,23.88327475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582429202,30.10798685,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582429401,23.69327475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582429581,3.10127475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582429776,3.10127475,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762582430303,3.10127475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582433594,23.88327475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582433786,30.10798685,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582436879,23.69327475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582437087,29.91798685,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582438305,20.592,160.65,160.64,2.29690371]
["bitfinex","SOLUSD",1762582438610,23.88327475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582438814,30.10798685,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582441015,29.91798685,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582441315,20.592,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582441490,23.69327475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582441691,29.91798685,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582442399,107.40127475,160.67,160.64,8.52200331]
["bitfinex","SOLUSD",1762582442613,59.78882769,160.71,160.65,0.67]
["bitfinex","SOLUSD",1762582442614,104.3,160.71,160.65,0.67]
["bitfinex","SOLUSD",1762582442822,107.40127475,160.71,160.65,3.77127475]
["bitfinex","SOLUSD",1762582442993,107.40127475,160.71,160.66,6.22432466]
["bitfinex","SOLUSD",1762582443320,3.10127475,160.71,160.66,6.89432466]
["bitfinex","SOLUSD",1762582443503,3.10127475,160.7,160.67,0.67]
["bitfinex","SOLUSD",1762582444093,3.10127475,160.7,160.68,6.22354991]
["bitfinex","SOLUSD",1762582444286,3.10127475,160.7,160.68,6.89354991]
["bitfinex","SOLUSD",1762582444486,3.10127475,160.7,160.68,0.67]
["bitfinex","SOLUSD",1762582445815,3.10127475,160.7,160.68,6.89345868]
["bitfinex","SOLUSD",1762582446314,3.10127475,160.7,160.68,6.89342004]
["bitfinex","SOLUSD",1762582447111,3.10127475,160.71,160.68,6.89342004]
["bitfinex","SOLUSD",1762582447289,3.10127475,160.71,160.68,6.22342004]
["bitfinex","SOLUSD",1762582447488,3.10127475,160.75,160.7,6.22277535]
["bitfinex","SOLUSD",1762582447690,3.10127475,160.75,160.71,0.67]
["bitfinex","SOLUSD",1762582448832,3.10127475,160.73,160.68,6.8932714]
["bitfinex","SOLUSD",1762582449001,3.10127475,160.73,160.68,6.2232714]
["bitfinex","SOLUSD",1762582449313,20.592,160.76,160.69,3.77127475]
["bitfinex","SOLUSD",1762582449513,20.592,160.76,160.71,6.22238815]
["bitfinex","SOLUSD",1762582449823,3.10127475,160.81,160.72,0.67]
["bitfinex","SOLUSD",1762582450022,0.39,160.84,160.72,0.67]
["bitfinex","SOLUSD",1762582450023,20.592,160.82,160.72,0.67]
["bitfinex","SOLUSD",1762582450226,3.10127475,160.8,160.74,3.10127475]
["bitfinex","SOLUSD",1762582450400,3.10127475,160.79,160.74,3.10127475]
["bitfinex","SOLUSD",1762582450600,3.10127475,160.79,160.75,0.67]
["bitfinex","SOLUSD",1762582450829,3.10127475,160.77,160.72,0.67]
["bitfinex","SOLUSD",1762582451209,3.10127475,160.77,160.72,3.77127475]
["bitfinex","SOLUSD",1762582451402,3.10127475,160.77,160.73,0.67]
["bitfinex","SOLUSD",1762582451602,3.10127475,160.77,160.73,6.89155392]
["bitfinex","SOLUSD",1762582452034,3.10127475,160.77,160.74,0.67]
["bitfinex","SOLUSD",1762582452233,9.32141428,160.77,160.74,0.67]
["bitfinex","SOLUSD",1762582452407,3.10127475,160.76,160.72,0.67]
["bitfinex","SOLUSD",1762582452607,3.10127475,160.76,160.73,0.67]
["bitfinex","SOLUSD",1762582452919,3.10127475,160.74,160.71,0.67]
["bitfinex","SOLUSD",1762582453411,3.10127475,160.73,160.69,0.67]
["bitfinex","SOLUSD",1762582453818,3.10127475,160.72,160.69,0.67]
["bitfinex","SOLUSD",1762582454213,3.10127475,160.72,160.69,6.89288697]
["bitfinex","SOLUSD",1762582454830,3.10127475,160.72,160.7,0.66]
["bitfinex","SOLUSD",1762582455222,104.49,160.76,160.7,0.66]
["bitfinex","SOLUSD",1762582455529,3.10127475,160.72,160.7,0.66]
["bitfinex","SOLUSD",1762582455731,104.49,160.76,160.7,0.66]
["bitfinex","SOLUSD",1762582456041,3.10127475,160.72,160.7,0.66]
["bitfinex","SOLUSD",1762582459712,3.10127475,160.72,160.7,6.88273134]
["bitfinex","SOLUSD",1762582459910,3.10127475,160.71,160.68,6.22331685]
["bitfinex","SOLUSD",1762582460108,6.2219792,160.73,160.64,27.1728272]
["bitfinex","SOLUSD",1762582460109,3.10127475,160.69,160.64,27.1728272]
["bitfinex","SOLUSD",1762582460309,3.10127475,160.68,160.64,8.51169465]
["bitfinex","SOLUSD",1762582460513,3.10127475,160.68,160.65,0.66]
["bitfinex","SOLUSD",1762582460715,146.66923929,160.72,160.65,0.66]
["bitfinex","SOLUSD",1762582460716,3.10127475,160.67,160.65,0.66]
["bitfinex","SOLUSD",1762582461416,3.10127475,160.66,160.65,0.66]
["bitfinex","SOLUSD",1762582461817,3.10127475,160.66,160.64,1.62690371]
["bitfinex","SOLUSD",1762582462130,3.10127475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582462912,3.10127475,160.65,160.64,2.28690371]
["bitfinex","SOLUSD",1762582463108,3.10127475,160.66,160.64,2.28690371]
["bitfinex","SOLUSD",1762582463510,23.69327475,160.67,160.64,7.85192857]
["bitfinex","SOLUSD",1762582463707,6.22303918,160.7,160.65,0.66]
["bitfinex","SOLUSD",1762582463925,23.69327475,160.68,160.65,6.88433614]
["bitfinex","SOLUSD",1762582464321,3.10127475,160.68,160.66,0.66]
["bitfinex","SOLUSD",1762582464828,131.30411623,160.72,160.66,0.66]
["bitfinex","SOLUSD",1762582465138,3.10127475,160.71,160.66,0.66]
["bitfinex","SOLUSD",1762582465835,20.592,160.72,160.66,0.66]
["bitfinex","SOLUSD",1762582466034,23.69327475,160.72,160.67,6.22393726]
["bitfinex","SOLUSD",1762582466424,23.69327475,160.72,160.68,0.66]
["bitfinex","SOLUSD",1762582468218,23.69327475,160.72,160.68,6.88318182]
["bitfinex","SOLUSD",1762582468412,3.10127475,160.71,160.68,6.22318182]
["bitfinex","SOLUSD",1762582468618,3.10127475,160.71,160.69,0.66]
["bitfinex","SOLUSD",1762582472054,23.69327475,160.72,160.69,6.8831056]
["bitfinex","SOLUSD",1762582472218,20.592,160.72,160.69,6.8831056]
["bitfinex","SOLUSD",1762582472547,3.10127475,160.7,160.67,0.66]
["bitfinex","SOLUSD",1762582472754,3.10127475,160.69,160.67,0.66]
["bitfinex","SOLUSD",1762582473331,3.10127475,160.68,160.65,6.8847121]
["bitfinex","SOLUSD",1762582473851,3.10127475,160.68,160.66,0.66]
["bitfinex","SOLUSD",1762582474230,3.10127475,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1762582474427,3.10127475,160.68,160.65,6.8847121]
["bitfinex","SOLUSD",1762582474632,3.10127475,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1762582474850,3.10127475,160.68,160.66,0.66]
["bitfinex","SOLUSD",1762582475238,3.10127475,160.68,160.64,1.62690371]
["bitfinex","SOLUSD",1762582475239,3.10127475,160.67,160.64,1.62690371]
["bitfinex","SOLUSD",1762582475456,3.10127475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582475750,23.69327475,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582475948,30.10798685,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582476348,28.80489493,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582479363,22.58018283,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582482156,28.80489493,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582482640,22.58018283,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582484259,126.88018283,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582484765,133.10489493,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582487438,126.88018283,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582487741,133.10489493,160.65,160.64,1.62690371]
["bitfinex","SOLUSD",1762582488041,28.80489493,160.65,160.64,1e-08]
["bitfinex","SOLUSD",1762582488271,28.80489493,160.65,160.57,1e-08]
["bitfinex","SOLUSD",1762582488272,20.592,160.62,160.57,1e-08]
["bitfinex","SOLUSD",1762582488578,20.592,160.62,160.5,75.01000001]
["bitfinex","SOLUSD",1762582488579,82.38082768,160.57,160.5,75.01000001]
["bitfinex","SOLUSD",1762582488748,20.592,160.48,160.33,1.99999999]
["bitfinex","SOLUSD",1762582488942,1.98818283,160.45,160.38,1.98818283]
["bitfinex","SOLUSD",1762582489259,1.98818283,160.43,160.36,1.98818283]
["bitfinex","SOLUSD",1762582489577,1.98818283,160.43,160.37,0.7]
["bitfinex","SOLUSD",1762582489792,6.23285963,160.44,160.37,0.7]
["bitfinex","SOLUSD",1762582489793,1.98818283,160.42,160.37,0.7]
["bitfinex","SOLUSD",1762582489941,22.58018283,160.42,160.37,0.7]
["bitfinex","SOLUSD",1762582490141,20.592,160.42,160.37,0.7]
["bitfinex","SOLUSD",1762582490361,32.95638168,160.42,160.37,0.7]
["bitfinex","SOLUSD",1762582490751,27.972,160.42,160.37,0.7]
["bitfinex","SOLUSD",1762582490954,9.78882769,160.41,160.37,0.7]
["bitfinex","SOLUSD",1762582491145,4.98438168,160.4,160.37,0.7]
["bitfinex","SOLUSD",1762582491458,28.75120458,160.42,160.31,1.64729955]
["bitfinex","SOLUSD",1762582491459,26.82584004,160.42,160.31,1.64729955]
["bitfinex","SOLUSD",1762582491662,20.592,160.42,160.35,4.98438168]
["bitfinex","SOLUSD",1762582491852,4.98438168,160.41,160.32,0.7]
["bitfinex","SOLUSD",1762582492054,7.38,160.43,160.34,20.592]
["bitfinex","SOLUSD",1762582492286,7.38,160.45,160.36,4.98438168]
["bitfinex","SOLUSD",1762582492587,0.77896179,160.47,160.35,0.7]
["bitfinex","SOLUSD",1762582492588,7.38,160.44,160.38,4.98438168]
["bitfinex","SOLUSD",1762582492787,12.36438168,160.45,160.39,0.7]
["bitfinex","SOLUSD",1762582493258,0.77871916,160.52,160.4,11.21879564]
["bitfinex","SOLUSD",1762582493591,4.98438168,160.47,160.41,0.7]
["bitfinex","SOLUSD",1762582494146,7.38,160.48,160.41,0.7]
["bitfinex","SOLUSD",1762582494451,4.98438168,160.45,160.41,0.7]
["bitfinex","SOLUSD",1762582495271,7.38,160.48,160.41,0.7]
["bitfinex","SOLUSD",1762582495456,4.98438168,160.45,160.41,0.7]
["bitfinex","SOLUSD",1762582495781,4.98438168,160.45,160.41,6.93394514]
["bitfinex","SOLUSD",1762582496286,4.98438168,160.45,160.42,0.7]
["bitfinex","SOLUSD",1762582497166,4.98438168,160.45,160.42,6.93359271]
["bitfinex","SOLUSD",1762582497354,4.98438168,160.45,160.42,0.7]
["bitfinex","SOLUSD",1762582497866,4.98438168,160.45,160.37,45.96968911]
["bitfinex","SOLUSD",1762582498057,4.98438168,160.43,160.39,0.7]
["bitfinex","SOLUSD",1762582498281,6.23172119,160.47,160.39,0.7]
["bitfinex","SOLUSD",1762582498282,4.98438168,160.42,160.39,0.7]
["bitfinex","SOLUSD",1762582499155,4.98438168,160.43,160.39,6.93457109]
["bitfinex","SOLUSD",1762582499480,4.98438168,160.42,160.39,6.93457109]
["bitfinex","SOLUSD",1762582499777,7.38,160.44,160.4,0.7]
["bitfinex","SOLUSD",1762582500074,4.98438168,160.43,160.4,0.7]
["bitfinex","SOLUSD",1762582500273,12.36438168,160.44,160.4,0.7]
["bitfinex","SOLUSD",1762582500482,4.98438168,160.43,160.4,0.7]
["bitfinex","SOLUSD",1762582500657,4.98438168,160.42,160.37,6.23539462]
["bitfinex","SOLUSD",1762582500862,13.61289893,160.44,160.37,6.93539462]
["bitfinex","SOLUSD",1762582500863,4.98438168,160.41,160.37,6.93539462]
["bitfinex","SOLUSD",1762582501075,20.592,160.44,160.38,0.7]
["bitfinex","SOLUSD",1762582501246,25.57638168,160.44,160.38,5.68438168]
["bitfinex","SOLUSD",1762582501451,25.57638168,160.44,160.39,0.7]
["bitfinex","SOLUSD",1762582501648,4.98438168,160.46,160.39,0.7]
["bitfinex","SOLUSD",1762582501854,124.892,160.47,160.39,0.7]
["bitfinex","SOLUSD",1762582501855,4.98438168,160.45,160.39,5.68438168]
["bitfinex","SOLUSD",1762582502176,4.98438168,160.46,160.4,0.7]
["bitfinex","SOLUSD",1762582502685,20.592,160.47,160.4,0.7]
["bitfinex","SOLUSD",1762582502902,4.98438168,160.43,160.4,0.7]
["bitfinex","SOLUSD",1762582503180,4.98438168,160.44,160.4,6.9340968]
["bitfinex","SOLUSD",1762582503367,27.972,160.47,160.41,0.7]
["bitfinex","SOLUSD",1762582503682,27.972,160.47,160.41,5.68438168]
["bitfinex","SOLUSD",1762582503683,4.98438168,160.47,160.41,5.68438168]
["bitfinex","SOLUSD",1762582503864,4.98438168,160.47,160.41,0.7]
["bitfinex","SOLUSD",1762582504181,27.972,160.49,160.42,0.7]
["bitfinex","SOLUSD",1762582504360,4.98438168,160.46,160.42,0.7]
["bitfinex","SOLUSD",1762582504560,27.972,160.49,160.42,0.7]
["bitfinex","SOLUSD",1762582504763,4.98438168,160.47,160.42,0.7]
["bitfinex","SOLUSD",1762582504978,4.98438168,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1762582505360,4.98438168,160.47,160.44,0.7]
["bitfinex","SOLUSD",1762582505564,4.98438168,160.46,160.44,0.7]
["bitfinex","SOLUSD",1762582505967,27.972,160.49,160.44,0.7]
["bitfinex","SOLUSD",1762582506164,4.98438168,160.47,160.44,0.7]
["bitfinex","SOLUSD",1762582506368,4.98438168,160.48,160.44,0.7]
["bitfinex","SOLUSD",1762582506565,3.8801329,160.53,160.44,0.7]
["bitfinex","SOLUSD",1762582506566,4.98438168,160.5,160.44,0.7]
["bitfinex","SOLUSD",1762582506771,12.36438168,160.51,160.45,4.98438168]
["bitfinex","SOLUSD",1762582506967,4.98438168,160.51,160.46,6.23208276]
["bitfinex","SOLUSD",1762582507181,4.98438168,160.51,160.46,6.93208276]
["bitfinex","SOLUSD",1762582507363,4.98438168,160.51,160.47,0.7]
["bitfinex","SOLUSD",1762582508077,4.98438168,160.53,160.47,5.68438168]
["bitfinex","SOLUSD",1762582508382,7.38,160.54,160.48,0.7]
["bitfinex","SOLUSD",1762582508568,4.98438168,160.53,160.48,0.7]
["bitfinex","SOLUSD",1762582509266,7.38,160.54,160.48,0.7]
["bitfinex","SOLUSD",1762582509474,20.592,160.54,160.48,0.7]
["bitfinex","SOLUSD",1762582509664,4.98438168,160.52,160.48,0.7]
["bitfinex","SOLUSD",1762582510362,20.592,160.54,160.48,0.7]
["bitfinex","SOLUSD",1762582510562,25.57638168,160.54,160.48,0.7]
["bitfinex","SOLUSD",1762582510767,7.38,160.57,160.48,5.68438168]
["bitfinex","SOLUSD",1762582511088,4.98438168,160.54,160.48,21.292]
["bitfinex","SOLUSD",1762582511265,4.98438168,160.54,160.49,22.50821234]
["bitfinex","SOLUSD",1762582511661,4.98438168,160.54,160.5,0.7]
["bitfinex","SOLUSD",1762582512178,4.98438168,160.53,160.5,0.7]
["bitfinex","SOLUSD",1762582512379,1.99068523,160.54,160.5,0.7]
["bitfinex","SOLUSD",1762582512761,27.972,160.57,160.5,2.69068523]
["bitfinex","SOLUSD",1762582513090,1.99068523,160.56,160.5,2.69068523]
["bitfinex","SOLUSD",1762582513288,1.99068523,160.56,160.51,22.50549498]
["bitfinex","SOLUSD",1762582513472,1.99068523,160.56,160.52,0.7]
["bitfinex","SOLUSD",1762582514076,6.2266505,160.6,160.52,0.7]
["bitfinex","SOLUSD",1762582514280,1.99068523,160.57,160.52,0.7]
["bitfinex","SOLUSD",1762582514589,1.99068523,160.58,160.52,2.69068523]
["bitfinex","SOLUSD",1762582515099,1.99068523,160.58,160.53,0.68]
["bitfinex","SOLUSD",1762582515268,1.99068523,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1762582515468,16.01416324,160.64,160.55,2.67068523]
["bitfinex","SOLUSD",1762582515692,1.99068523,160.61,160.56,0.68]
["bitfinex","SOLUSD",1762582515874,1.99068523,160.59,160.56,0.68]
["bitfinex","SOLUSD",1762582516277,1.99068523,160.6,160.56,0.68]
["bitfinex","SOLUSD",1762582516482,4.97280914,160.6,160.56,0.68]
["bitfinex","SOLUSD",1762582516789,4.97280914,160.61,160.56,0.68]
["bitfinex","SOLUSD",1762582517167,4.97280914,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1762582517594,4.97280914,160.61,160.58,0.68]
["bitfinex","SOLUSD",1762582520012,4.97280914,160.61,160.58,6.90738276]
["bitfinex","SOLUSD",1762582520491,20.592,160.62,160.59,0.68]
["bitfinex","SOLUSD",1762582520705,25.56480914,160.62,160.59,0.68]
["bitfinex","SOLUSD",1762582521122,7.38,160.63,160.59,0.68]
["bitfinex","SOLUSD",1762582521390,4.97280914,160.65,160.6,6.22665006]
["bitfinex","SOLUSD",1762582521571,4.97280914,160.65,160.61,0.68]
["bitfinex","SOLUSD",1762582522778,0.2,160.67,160.63,4.97280914]
["bitfinex","SOLUSD",1762582522986,4.97280914,160.66,160.61,0.68]
["bitfinex","SOLUSD",1762582523172,4.97280914,160.63,160.59,6.22698331]
["bitfinex","SOLUSD",1762582523375,4.97280914,160.63,160.59,6.90698331]
["bitfinex","SOLUSD",1762582523575,4.97280914,160.65,160.6,0.68]
["bitfinex","SOLUSD",1762582524481,7.38,160.66,160.6,5.65280914]
["bitfinex","SOLUSD",1762582524683,7.38,160.66,160.61,5.65280914]
["bitfinex","SOLUSD",1762582524903,12.35280914,160.66,160.61,5.65280914]
["bitfinex","SOLUSD",1762582525233,12.35280914,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1762582525395,5.17280914,160.67,160.63,6.22548714]
["bitfinex","SOLUSD",1762582525596,5.17280914,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762582526021,25.76480914,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762582526332,20.792,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762582526507,0.2,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762582526704,0.2,160.67,160.64,5.65280914]
["bitfinex","SOLUSD",1762582527046,0.2,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762582527201,0.2,160.67,160.65,0.68]
["bitfinex","SOLUSD",1762582527634,0.2,160.67,160.65,6.90466947]
["bitfinex","SOLUSD",1762582528194,0.2,160.67,160.66,0.68]
["bitfinex","SOLUSD",1762582529396,0.2,160.67,160.66,6.90432466]
["bitfinex","SOLUSD",1762582530532,0.2,160.67,160.64,21.272]
["bitfinex","SOLUSD",1762582530736,0.2,160.67,160.65,0.68]
["bitfinex","SOLUSD",1762582531802,0.2,160.67,160.62,0.68]
["bitfinex","SOLUSD",1762582531803,4.97280914,160.66,160.62,0.68]
["bitfinex","SOLUSD",1762582532003,4.97280914,160.65,160.63,0.68]
["bitfinex","SOLUSD",1762582532499,4.97280914,160.66,160.63,0.68]
["bitfinex","SOLUSD",1762582532906,4.97280914,160.65,160.63,0.68]
["bitfinex","SOLUSD",1762582533203,4.97280914,160.64,160.6,0.68]
["bitfinex","SOLUSD",1762582533415,4.97280914,160.63,160.6,0.68]
["bitfinex","SOLUSD",1762582533736,4.97280914,160.62,160.58,0.68]
["bitfinex","SOLUSD",1762582534031,4.97280914,160.63,160.59,0.68]
["bitfinex","SOLUSD",1762582534243,4.97280914,160.65,160.59,5.65280914]
["bitfinex","SOLUSD",1762582534539,4.97280914,160.65,160.6,0.68]
["bitfinex","SOLUSD",1762582534742,0.2,160.67,160.6,5.65280914]
["bitfinex","SOLUSD",1762582534903,4.97280914,160.66,160.6,0.68]
["bitfinex","SOLUSD",1762582535101,4.97280914,160.66,160.58,20.592]
["bitfinex","SOLUSD",1762582535102,4.97280914,160.66,160.61,5.65280914]
["bitfinex","SOLUSD",1762582535533,4.97280914,160.66,160.62,0.68]
["bitfinex","SOLUSD",1762582535818,4.97280914,160.66,160.62,6.90559073]
["bitfinex","SOLUSD",1762582536236,4.97280914,160.66,160.63,0.68]
["bitfinex","SOLUSD",1762582536405,6.87279994,160.66,160.63,0.68]
["bitfinex","SOLUSD",1762582536907,0.2,160.67,160.63,0.68]
["bitfinex","SOLUSD",1762582537124,7.07279994,160.67,160.63,0.68]
["bitfinex","SOLUSD",1762582537704,0.2,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1762582538117,0.2,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762582538118,7.07279994,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762582539230,6.87279994,160.66,160.62,0.68]
["bitfinex","SOLUSD",1762582539799,6.87279994,160.66,160.62,6.90577882]
["bitfinex","SOLUSD",1762582540232,6.87279994,160.66,160.63,0.68]
["bitfinex","SOLUSD",1762582541123,6.87279994,160.66,160.63,6.90530548]
["bitfinex","SOLUSD",1762582541905,0.2,160.67,160.63,6.90530548]
["bitfinex","SOLUSD",1762582542231,6.87279994,160.66,160.63,6.90530548]
["bitfinex","SOLUSD",1762582542413,0.2,160.67,160.64,0.72]
["bitfinex","SOLUSD",1762582543432,0.2,160.67,160.65,6.2247121]
["bitfinex","SOLUSD",1762582544108,0.2,160.67,160.65,6.9447121]
["bitfinex","SOLUSD",1762582544307,0.2,160.67,160.65,6.2247121]
["bitfinex","SOLUSD",1762582544524,0.2,160.67,160.65,6.9247121]
["bitfinex","SOLUSD",1762582545306,0.2,160.67,160.63,22.4365178]
["bitfinex","SOLUSD",1762582545307,0.2,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1762582545533,0.2,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762582545738,0.2,160.67,160.65,0.7]
["bitfinex","SOLUSD",1762582547937,0.2,160.67,160.65,6.92445619]
["bitfinex","SOLUSD",1762582550315,0.2,160.67,160.66,0.7]
["bitfinex","SOLUSD",1762582552348,0.2,160.67,160.66,6.92432466]
["bitfinex","SOLUSD",1762582554350,20.592,160.72,160.66,0.7]
["bitfinex","SOLUSD",1762582554526,22.44,160.86,160.67,0.7]
["bitfinex","SOLUSD",1762582554845,22.44,160.86,160.71,20.592]
["bitfinex","SOLUSD",1762582554846,6.87279994,160.77,160.71,20.592]
["bitfinex","SOLUSD",1762582555051,6.87279994,160.76,160.72,0.7]
["bitfinex","SOLUSD",1762582555343,6.87279994,160.75,160.72,0.7]
["bitfinex","SOLUSD",1762582555551,6.87279994,160.74,160.7,0.7]
["bitfinex","SOLUSD",1762582555731,6.87279994,160.74,160.68,0.7]
["bitfinex","SOLUSD",1762582555928,6.87279994,160.73,160.68,0.7]
["bitfinex","SOLUSD",1762582556125,6.87279994,160.71,160.68,0.7]
["bitfinex","SOLUSD",1762582556328,6.87279994,160.7,160.66,0.7]
["bitfinex","SOLUSD",1762582556529,6.87279994,160.7,160.67,6.22393726]
["bitfinex","SOLUSD",1762582556828,7.68,160.72,160.67,6.22393726]
["bitfinex","SOLUSD",1762582556829,6.87279994,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1762582557028,6.87279994,160.71,160.67,6.92393726]
["bitfinex","SOLUSD",1762582559118,20.592,160.75,160.67,6.92393726]
["bitfinex","SOLUSD",1762582559119,7.38,160.78,160.68,21.292]
["bitfinex","SOLUSD",1762582559322,0.2,160.84,160.72,20.592]
["bitfinex","SOLUSD",1762582559522,6.87279994,160.78,160.73,0.7]
["bitfinex","SOLUSD",1762582559928,20.592,160.76,160.67,9.78882769]
["bitfinex","SOLUSD",1762582560135,6.87279994,160.75,160.72,0.7]
["bitfinex","SOLUSD",1762582560338,7.38,160.77,160.7,6.87279994]
["bitfinex","SOLUSD",1762582560666,7.38,160.77,160.68,20.592]
["bitfinex","SOLUSD",1762582560667,7.38,160.77,160.73,6.87279994]
["bitfinex","SOLUSD",1762582560866,6.21813207,160.82,160.75,6.22083981]
["bitfinex","SOLUSD",1762582561025,7.38,160.81,160.75,28.64573928]
["bitfinex","SOLUSD",1762582561232,6.87279994,160.83,160.77,6.87279994]
["bitfinex","SOLUSD",1762582561425,27.46479994,160.83,160.77,6.87279994]
["bitfinex","SOLUSD",1762582561755,7.58,160.84,160.8,6.87279994]
["bitfinex","SOLUSD",1762582561756,0.2,160.84,160.8,6.87279994]
["bitfinex","SOLUSD",1762582561928,0.2,160.84,160.81,0.7]
["bitfinex","SOLUSD",1762582563226,0.2,160.84,160.81,6.91839342]
["bitfinex","SOLUSD",1762582563472,0.2,160.84,160.81,13.79119336]
["bitfinex","SOLUSD",1762582563649,0.2,160.84,160.82,0.7]
["bitfinex","SOLUSD",1762582563962,0.2,160.84,160.81,0.7]
["bitfinex","SOLUSD",1762582565745,0.2,160.84,160.81,6.91843452]
["bitfinex","SOLUSD",1762582566168,0.2,160.84,160.82,0.7]
["bitfinex","SOLUSD",1762582566333,1e-08,160.85,160.82,0.7]
["bitfinex","SOLUSD",1762582567071,1e-08,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1762582567232,1e-08,160.85,160.84,0.7]
["bitfinex","SOLUSD",1762582567430,1e-08,160.85,160.84,7.57279994]
["bitfinex","SOLUSD",1762582568665,1e-08,160.85,160.84,0.7]
["bitfinex","SOLUSD",1762582568955,1e-08,160.85,160.84,23.57898649]
["bitfinex","SOLUSD",1762582571842,1e-08,160.85,160.84,16.70618655]
["bitfinex","SOLUSD",1762582572157,1e-08,160.85,160.84,27.50935886]
["bitfinex","SOLUSD",1762582572347,1e-08,160.85,160.84,34.3821588]
["bitfinex","SOLUSD",1762582572558,1e-08,160.85,160.84,44.17098649]
["bitfinex","SOLUSD",1762582574060,7.57279994,160.93,160.85,9.78882769]
["bitfinex","SOLUSD",1762582574061,0.2,160.93,160.85,9.78882769]
["bitfinex","SOLUSD",1762582574363,0.2,160.93,160.91,20.592]
["bitfinex","SOLUSD",1762582574548,0.2,160.93,160.91,27.46479994]
["bitfinex","SOLUSD",1762582574736,0.2,160.93,160.91,28.13479994]
["bitfinex","SOLUSD",1762582575070,0.2,160.93,160.91,34.34945409]
["bitfinex","SOLUSD",1762582575260,1e-08,160.93,160.92,17.33162763]
["bitfinex","SOLUSD",1762582575437,1e-08,160.95,160.94,30.38082769]
["bitfinex","SOLUSD",1762582575761,1e-08,160.95,160.94,37.92362763]
["bitfinex","SOLUSD",1762582576062,1e-08,160.95,160.94,31.05082769]
["bitfinex","SOLUSD",1762582576359,1e-08,160.95,160.94,37.92362763]
["bitfinex","SOLUSD",1762582576529,1e-08,160.95,160.94,28.13479994]
["bitfinex","SOLUSD",1762582576729,1e-08,160.95,160.94,21.262]
["bitfinex","SOLUSD",1762582576965,1e-08,160.95,160.94,28.13479994]
["bitfinex","SOLUSD",1762582577254,1e-08,160.95,160.94,34.34829565]
["bitfinex","SOLUSD",1762582578030,1e-08,160.95,160.94,44.13712334]
["bitfinex","SOLUSD",1762582579366,1e-08,160.95,160.94,33.67829565]
["bitfinex","SOLUSD",1762582580065,1e-08,160.95,160.94,26.80549571]
["bitfinex","SOLUSD",1762582580370,1e-08,160.95,160.94,27.46479994]
["bitfinex","SOLUSD",1762582580540,1e-08,160.95,160.94,26.80549571]
["bitfinex","SOLUSD",1762582580740,1e-08,160.95,160.92,6.21397858]
["bitfinex","SOLUSD",1762582580980,7.37279995,160.95,160.9,6.21478078]
["bitfinex","SOLUSD",1762582581267,7.37279995,160.95,160.89,28.62679334]
["bitfinex","SOLUSD",1762582581768,7.37279995,160.95,160.89,13.08822662]
["bitfinex","SOLUSD",1762582582646,7.37279994,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1762582583699,7.37279994,160.94,160.89,6.88542668]
["bitfinex","SOLUSD",1762582583881,0.5,160.94,160.89,13.75822662]
["bitfinex","SOLUSD",1762582584096,6.87279995,160.95,160.89,13.75822662]
["bitfinex","SOLUSD",1762582584379,1e-08,160.95,160.9,7.54279994]
["bitfinex","SOLUSD",1762582584538,1e-08,160.95,160.91,6.87279994]
["bitfinex","SOLUSD",1762582584742,1e-08,160.95,160.92,0.67]
["bitfinex","SOLUSD",1762582585751,1e-08,160.95,160.92,6.88417475]
["bitfinex","SOLUSD",1762582585954,0.50000001,160.95,160.92,6.21417475]
["bitfinex","SOLUSD",1762582586172,0.50000001,160.95,160.89,16.20856672]
["bitfinex","SOLUSD",1762582586173,7.37279995,160.95,160.91,6.2145652]
["bitfinex","SOLUSD",1762582586582,1e-08,160.95,160.91,21.75120058]
["bitfinex","SOLUSD",1762582586883,6.87279995,160.95,160.91,6.2145652]
["bitfinex","SOLUSD",1762582587063,0.5,160.94,160.9,6.21501506]
["bitfinex","SOLUSD",1762582587577,6.87279995,160.95,160.91,0.67]
["bitfinex","SOLUSD",1762582587780,1e-08,160.95,160.93,20.592]
["bitfinex","SOLUSD",1762582587959,1e-08,160.95,160.94,20.592]
["bitfinex","SOLUSD",1762582588153,1e-08,160.95,160.94,28.13479994]
["bitfinex","SOLUSD",1762582588576,1e-08,160.95,160.94,21.262]
["bitfinex","SOLUSD",1762582588892,1e-08,160.95,160.94,20.592]
["bitfinex","SOLUSD",1762582589474,1e-08,160.95,160.92,26.80626795]
["bitfinex","SOLUSD",1762582589675,1e-08,160.95,160.91,6.21465001]
["bitfinex","SOLUSD",1762582589676,0.50000001,160.95,160.91,6.21465001]
["bitfinex","SOLUSD",1762582590074,7.37279995,160.95,160.9,20.592]
["bitfinex","SOLUSD",1762582590272,7.37279995,160.95,160.9,27.47695027]
["bitfinex","SOLUSD",1762582591087,1e-08,160.95,160.9,49.2173512]
["bitfinex","SOLUSD",1762582591279,1e-08,160.95,160.91,7.54279994]
["bitfinex","SOLUSD",1762582591674,1e-08,160.95,160.91,0.67]
["bitfinex","SOLUSD",1762582591878,7.37279995,160.95,160.9,26.80695027]
["bitfinex","SOLUSD",1762582592084,1e-08,160.95,160.91,7.54279994]
["bitfinex","SOLUSD",1762582592564,1e-08,160.95,160.9,42.34455126]
["bitfinex","SOLUSD",1762582592565,1e-08,160.95,160.93,6.87279994]
["bitfinex","SOLUSD",1762582592894,1e-08,160.95,160.94,6.87279994]
["bitfinex","SOLUSD",1762582593095,1e-08,160.95,160.94,7.54279994]
["bitfinex","SOLUSD",1762582593970,1e-08,160.95,160.94,13.75629565]
["bitfinex","SOLUSD",1762582594170,1e-08,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1762582594373,1e-08,160.95,160.93,26.80586658]
["bitfinex","SOLUSD",1762582594680,1e-08,160.95,160.92,6.21416424]
["bitfinex","SOLUSD",1762582595681,1e-08,160.95,160.92,22.41983413]
["bitfinex","SOLUSD",1762582596069,1e-08,160.95,160.92,6.21416424]
["bitfinex","SOLUSD",1762582596980,1e-08,160.95,160.92,21.74983413]
["bitfinex","SOLUSD",1762582597184,1e-08,160.95,160.93,0.67]
["bitfinex","SOLUSD",1762582597394,1e-08,160.95,160.92,6.21416424]
["bitfinex","SOLUSD",1762582598196,1e-08,160.95,160.92,22.41983413]
["bitfinex","SOLUSD",1762582598385,1e-08,160.95,160.93,0.67]
["bitfinex","SOLUSD",1762582598708,1e-08,160.95,160.93,5.61975022]
["bitfinex","SOLUSD",1762582599276,1e-08,160.95,160.93,0.67]
["bitfinex","SOLUSD",1762582600007,1e-08,160.95,160.92,21.74983413]
["bitfinex","SOLUSD",1762582600518,1e-08,160.95,160.93,0.67]
["bitfinex","SOLUSD",1762582601291,1e-08,160.95,160.93,5.61975022]
["bitfinex","SOLUSD",1762582601606,1e-08,160.95,160.94,25.54175022]
["bitfinex","SOLUSD",1762582601791,1e-08,160.95,160.94,26.21175022]
["bitfinex","SOLUSD",1762582602214,1e-08,160.95,160.94,27.47549571]
["bitfinex","SOLUSD",1762582602713,1e-08,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1762582604009,1e-08,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1762582604208,1e-08,160.95,160.93,6.93388181]
["bitfinex","SOLUSD",1762582604722,1e-08,160.95,160.92,41.07742011]
["bitfinex","SOLUSD",1762582604723,1e-08,160.95,160.92,26.80616505]
["bitfinex","SOLUSD",1762582605200,1e-08,160.95,160.93,0.66]
["bitfinex","SOLUSD",1762582605814,1e-08,160.95,160.93,5.60975022]
["bitfinex","SOLUSD",1762582605986,1e-08,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1762582606188,1e-08,160.95,160.94,6.87349571]
["bitfinex","SOLUSD",1762582606388,1e-08,160.95,160.94,11.82324593]
["bitfinex","SOLUSD",1762582608114,1e-08,160.95,160.94,32.41524593]
["bitfinex","SOLUSD",1762582608417,0.2,161.0,160.95,0.66]
["bitfinex","SOLUSD",1762582608625,0.2,161.0,160.99,4.94975022]
["bitfinex","SOLUSD",1762582609119,0.2,161.0,160.99,5.60975022]
["bitfinex","SOLUSD",1762582609790,0.2,161.0,160.99,11.82131615]
["bitfinex","SOLUSD",1762582610391,0.2,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1762582611519,0.2,161.0,160.99,11.82131615]
["bitfinex","SOLUSD",1762582612019,0.2,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1762582613620,0.2,161.0,160.98,27.46386243]
["bitfinex","SOLUSD",1762582613822,0.2,161.0,160.98,32.41361265]
["bitfinex","SOLUSD",1762582614004,0.2,161.0,160.99,5.60975022]
["bitfinex","SOLUSD",1762582614206,0.2,161.0,160.99,4.94975022]
["bitfinex","SOLUSD",1762582614405,0.2,161.0,160.99,1.9781096]
["bitfinex","SOLUSD",1762582614713,0.2,161.0,160.98,29.44197203]
["bitfinex","SOLUSD",1762582615698,0.2,161.0,160.98,26.80386243]
["bitfinex","SOLUSD",1762582615898,0.2,161.0,160.98,29.44197203]
["bitfinex","SOLUSD",1762582616325,0.2,161.0,160.99,4.9455552]
["bitfinex","SOLUSD",1762582617031,0.2,161.0,160.99,11.15712113]
["bitfinex","SOLUSD",1762582617233,0.2,161.0,160.99,11.81712113]
["bitfinex","SOLUSD",1762582619124,1e-08,161.0,160.99,11.81712113]
["bitfinex","SOLUSD",1762582620625,1e-08,161.0,160.99,21.60594882]
["bitfinex","SOLUSD",1762582621127,1e-08,161.0,160.98,26.80368917]
["bitfinex","SOLUSD",1762582621528,1e-08,161.0,160.98,32.40924437]
["bitfinex","SOLUSD",1762582621717,1e-08,161.0,160.99,0.66]
["bitfinex","SOLUSD",1762582622031,1e-08,161.0,160.99,5.6055552]
["bitfinex","SOLUSD",1762582623015,1e-08,161.0,160.99,11.81712113]
["bitfinex","SOLUSD",1762582623829,1e-08,161.01,161.0,0.66]
["bitfinex","SOLUSD",1762582624010,1e-08,161.02,161.0,35.98638289]
["bitfinex","SOLUSD",1762582624207,1e-08,161.02,161.01,35.32638289]
["bitfinex","SOLUSD",1762582624416,1e-08,161.02,161.01,35.98638289]
["bitfinex","SOLUSD",1762582624613,1e-08,161.02,161.01,31.04082769]
["bitfinex","SOLUSD",1762582624818,1e-08,161.02,161.01,35.98638289]
["bitfinex","SOLUSD",1762582625330,1e-08,161.02,161.01,42.19717725]
["bitfinex","SOLUSD",1762582626533,1e-08,161.02,161.01,21.60517725]
["bitfinex","SOLUSD",1762582629112,0.2,161.12,161.06,6.20886626]
["bitfinex","SOLUSD",1762582629313,0.2,161.12,161.09,4.9455552]
["bitfinex","SOLUSD",1762582629523,0.2,161.12,161.1,4.9455552]
["bitfinex","SOLUSD",1762582629820,0.2,161.12,161.09,20.592]
["bitfinex","SOLUSD",1762582630013,0.2,161.12,161.09,26.1975552]
["bitfinex","SOLUSD",1762582630218,0.7,161.12,161.09,20.592]
["bitfinex","SOLUSD",1762582630431,0.2,161.12,161.1,20.592]
["bitfinex","SOLUSD",1762582631144,0.2,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1762582632841,0.2,161.12,161.11,11.15249455]
["bitfinex","SOLUSD",1762582633717,0.2,161.12,161.11,11.81249455]
["bitfinex","SOLUSD",1762582635836,0.2,161.12,161.11,11.15249455]
["bitfinex","SOLUSD",1762582636142,0.2,161.12,161.11,32.45449455]
["bitfinex","SOLUSD",1762582636353,0.2,161.12,161.11,27.50893935]
["bitfinex","SOLUSD",1762582636513,0.2,161.12,161.11,32.45449455]
["bitfinex","SOLUSD",1762582638451,0.2,161.12,161.11,29.48362962]
["bitfinex","SOLUSD",1762582638626,0.2,161.12,161.11,27.50893935]
["bitfinex","SOLUSD",1762582638831,0.2,161.12,161.11,26.79893935]
["bitfinex","SOLUSD",1762582639339,0.2,161.12,161.11,29.48362962]
["bitfinex","SOLUSD",1762582639832,0.2,161.12,161.11,28.77362962]
["bitfinex","SOLUSD",1762582640257,0.2,161.12,161.11,29.48362962]
["bitfinex","SOLUSD",1762582640959,0.7,161.12,161.1,6.20724628]
["bitfinex","SOLUSD",1762582641526,2.47469027,161.11,161.06,20.592]
["bitfinex","SOLUSD",1762582641722,1.97469027,161.1,161.05,21.73234505]
["bitfinex","SOLUSD",1762582641929,2.47469027,161.1,161.05,21.73234505]
["bitfinex","SOLUSD",1762582642156,0.5,161.09,161.05,21.73234505]
["bitfinex","SOLUSD",1762582642651,1.97469027,161.08,161.02,23.71019561]
["bitfinex","SOLUSD",1762582642824,1.97469027,161.07,161.03,20.592]
["bitfinex","SOLUSD",1762582643028,1.97469027,161.07,161.03,23.27669027]
["bitfinex","SOLUSD",1762582643029,0.5,161.07,161.03,23.27669027]
["bitfinex","SOLUSD",1762582643230,0.5,161.07,161.03,21.302]
["bitfinex","SOLUSD",1762582643772,0.5,161.09,161.02,21.73550534]
["bitfinex","SOLUSD",1762582644044,1.97469027,161.08,161.02,45.01219561]
["bitfinex","SOLUSD",1762582644237,1.97469027,161.07,161.02,26.80240864]
["bitfinex","SOLUSD",1762582644437,1.97469027,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762582644623,1.97469027,161.06,161.01,21.73778026]
["bitfinex","SOLUSD",1762582644829,2.47469027,161.05,161.01,20.592]
["bitfinex","SOLUSD",1762582645028,2.47469027,161.05,161.0,6.21111754]
["bitfinex","SOLUSD",1762582645234,0.5,161.05,161.0,6.21111754]
["bitfinex","SOLUSD",1762582645526,0.5,161.05,161.0,6.92111754]
["bitfinex","SOLUSD",1762582646050,0.5,161.05,161.0,6.21111754]
["bitfinex","SOLUSD",1762582646730,6.70930343,161.05,161.0,6.21111754]
["bitfinex","SOLUSD",1762582646951,0.5,161.05,161.0,6.21111754]
["bitfinex","SOLUSD",1762582647148,1.97469027,161.03,161.0,6.21111754]
["bitfinex","SOLUSD",1762582647451,0.5,161.04,161.0,6.21111754]
["bitfinex","SOLUSD",1762582647649,1.97469027,161.03,161.0,6.21111754]
["bitfinex","SOLUSD",1762582648037,0.5,161.02,161.0,6.21111754]
["bitfinex","SOLUSD",1762582648240,1.97469027,161.03,161.0,6.21111754]
["bitfinex","SOLUSD",1762582648633,2.47469027,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1762582649036,2.47469027,161.01,160.98,26.80387428]
["bitfinex","SOLUSD",1762582649233,2.47469027,161.01,160.96,26.80470908]
["bitfinex","SOLUSD",1762582649442,2.47469027,161.01,160.96,27.51470908]
["bitfinex","SOLUSD",1762582649644,0.5,161.01,160.96,27.51470908]
["bitfinex","SOLUSD",1762582649825,2.47469027,161.01,160.96,27.51470908]
["bitfinex","SOLUSD",1762582651871,0.77606009,161.07,160.96,8.18739935]
["bitfinex","SOLUSD",1762582652030,0.5,161.03,160.98,1.97469027]
["bitfinex","SOLUSD",1762582652430,0.5,161.03,160.98,5.65606037]
["bitfinex","SOLUSD",1762582653057,4.94606037,161.02,160.96,42.33651822]
["bitfinex","SOLUSD",1762582653356,5.44606037,161.03,160.97,5.65606037]
["bitfinex","SOLUSD",1762582653727,5.44606037,161.03,160.98,21.74183127]
["bitfinex","SOLUSD",1762582653956,4.94606037,161.04,160.99,0.71]
["bitfinex","SOLUSD",1762582654253,20.592,161.07,161.01,4.94606037]
["bitfinex","SOLUSD",1762582654254,5.44606037,161.07,161.01,4.94606037]
["bitfinex","SOLUSD",1762582654452,5.44606037,161.07,160.99,21.302]
["bitfinex","SOLUSD",1762582654453,4.94606037,161.1,161.04,4.94606037]
["bitfinex","SOLUSD",1762582654766,5.44606037,161.09,161.03,4.94606037]
["bitfinex","SOLUSD",1762582654967,4.94606037,161.08,161.02,4.94606037]
["bitfinex","SOLUSD",1762582655136,4.94606037,161.1,161.02,0.71]
["bitfinex","SOLUSD",1762582655463,0.5,161.1,161.03,0.71]
["bitfinex","SOLUSD",1762582655829,5.14606037,161.12,161.03,0.71]
["bitfinex","SOLUSD",1762582655830,0.2,161.12,161.08,4.94606037]
["bitfinex","SOLUSD",1762582656160,0.2,161.12,161.08,5.65606037]
["bitfinex","SOLUSD",1762582656729,0.2,161.12,161.09,5.65606037]
["bitfinex","SOLUSD",1762582656929,0.2,161.12,161.11,4.94606037]
["bitfinex","SOLUSD",1762582657228,0.2,161.12,161.11,26.24806037]
["bitfinex","SOLUSD",1762582657872,1e-08,161.15,161.14,30.38082769]
["bitfinex","SOLUSD",1762582658053,1e-08,161.15,161.14,36.03688806]
["bitfinex","SOLUSD",1762582658735,1e-08,161.17,161.15,10.49882769]
["bitfinex","SOLUSD",1762582658944,1e-08,161.17,161.16,36.03688806]
["bitfinex","SOLUSD",1762582659357,1e-08,161.18,161.17,10.49882769]
["bitfinex","SOLUSD",1762582659548,1e-08,161.18,161.17,15.44488806]
["bitfinex","SOLUSD",1762582659931,0.2,161.23,161.22,4.94606037]
["bitfinex","SOLUSD",1762582660153,0.2,161.23,161.21,11.1491495]
["bitfinex","SOLUSD",1762582660337,0.2,161.23,161.2,34.1424189]
["bitfinex","SOLUSD",1762582660942,0.2,161.23,161.22,7.34695757]
["bitfinex","SOLUSD",1762582661165,0.2,161.23,161.21,0.71]
["bitfinex","SOLUSD",1762582661365,0.2,161.23,161.22,7.34695757]
["bitfinex","SOLUSD",1762582661870,0.2,161.23,161.22,8.05695757]
["bitfinex","SOLUSD",1762582662162,0.2,161.23,161.22,14.25966194]
["bitfinex","SOLUSD",1762582663546,0.2,161.23,161.21,6.20303335]
["bitfinex","SOLUSD",1762582664069,0.2,161.23,161.2,20.592]
["bitfinex","SOLUSD",1762582664275,0.2,161.23,161.2,21.252]
["bitfinex","SOLUSD",1762582664444,0.2,161.23,161.19,7.34695757]
["bitfinex","SOLUSD",1762582664445,0.2,161.23,161.19,6.203828]
["bitfinex","SOLUSD",1762582664776,0.87,161.23,161.19,26.795828]
["bitfinex","SOLUSD",1762582665071,0.87,161.23,161.19,34.14278557]
["bitfinex","SOLUSD",1762582665841,0.87,161.23,161.2,7.34695757]
["bitfinex","SOLUSD",1762582666051,0.87,161.23,161.19,34.14278557]
["bitfinex","SOLUSD",1762582666861,0.87,161.23,161.19,33.64278557]
["bitfinex","SOLUSD",1762582667243,0.2,161.23,161.22,7.34695757]
["bitfinex","SOLUSD",1762582667444,0.2,161.23,161.21,7.34695757]
["bitfinex","SOLUSD",1762582669347,0.2,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1762582669877,0.2,161.23,161.19,20.592]
["bitfinex","SOLUSD",1762582670052,0.2,161.23,161.14,9.78882769]
["bitfinex","SOLUSD",1762582670053,7.34695757,161.22,161.15,7.34695757]
["bitfinex","SOLUSD",1762582670470,0.67,161.21,161.15,7.34695757]
["bitfinex","SOLUSD",1762582670673,0.67,161.21,161.16,7.34695757]
["bitfinex","SOLUSD",1762582671174,0.67,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1762582671361,0.67,161.21,161.17,13.55158622]
["bitfinex","SOLUSD",1762582671763,0.67,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1762582672168,0.67,161.21,161.17,5.70462865]
["bitfinex","SOLUSD",1762582672476,0.2,161.23,161.19,7.34695757]
["bitfinex","SOLUSD",1762582672674,0.87,161.23,161.18,7.34695757]
["bitfinex","SOLUSD",1762582672876,14.41928194,161.23,161.17,13.05158622]
["bitfinex","SOLUSD",1762582673074,0.67,161.22,161.17,13.05158622]
["bitfinex","SOLUSD",1762582673492,0.67,161.22,161.17,28.56315785]
["bitfinex","SOLUSD",1762582673804,0.67,161.22,161.17,28.06315785]
["bitfinex","SOLUSD",1762582674994,0.2,161.23,161.19,7.34695757]
["bitfinex","SOLUSD",1762582675209,0.2,161.23,161.21,7.34695757]
["bitfinex","SOLUSD",1762582675399,0.2,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1762582675577,0.2,161.23,161.21,6.20302649]
["bitfinex","SOLUSD",1762582675772,0.2,161.23,161.18,6.20392665]
["bitfinex","SOLUSD",1762582675993,0.2,161.23,161.19,8.06695757]
["bitfinex","SOLUSD",1762582676195,0.2,161.23,161.2,7.34695757]
["bitfinex","SOLUSD",1762582676499,0.2,161.23,161.21,7.34695757]
["bitfinex","SOLUSD",1762582676703,0.2,161.23,161.21,8.06695757]
["bitfinex","SOLUSD",1762582677682,0.2,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1762582678377,0.87,161.23,161.21,6.2030519]
["bitfinex","SOLUSD",1762582678693,0.87,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762582679000,0.2,161.23,161.19,6.9238588]
["bitfinex","SOLUSD",1762582679200,8.01695757,161.22,161.16,7.34695757]
["bitfinex","SOLUSD",1762582679405,7.34695757,161.21,161.15,44.17213608]
["bitfinex","SOLUSD",1762582679596,0.67,161.22,161.16,22.43754777]
["bitfinex","SOLUSD",1762582679906,8.01695757,161.22,161.16,29.78450534]
["bitfinex","SOLUSD",1762582680706,0.2,161.23,161.19,7.34695757]
["bitfinex","SOLUSD",1762582680906,0.2,161.23,161.19,8.06695757]
["bitfinex","SOLUSD",1762582681813,0.2,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1762582682012,0.87,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1762582682709,0.2,161.23,161.21,8.06695757]
["bitfinex","SOLUSD",1762582682895,0.2,161.23,161.2,21.7121588]
["bitfinex","SOLUSD",1762582682896,0.2,161.23,161.22,8.06695757]
["bitfinex","SOLUSD",1762582683912,0.2,161.23,161.22,14.26966194]
["bitfinex","SOLUSD",1762582684788,0.2,161.23,161.22,6.92270437]
["bitfinex","SOLUSD",1762582685106,0.2,161.23,161.22,14.26966194]
["bitfinex","SOLUSD",1762582685291,0.2,161.25,161.22,29.77642288]
["bitfinex","SOLUSD",1762582685493,0.2,161.25,161.24,7.34695757]
["bitfinex","SOLUSD",1762582685809,0.2,161.25,161.24,6.201935]
["bitfinex","SOLUSD",1762582686018,0.2,161.25,161.23,6.20224455]
["bitfinex","SOLUSD",1762582687125,0.87,161.25,161.2,0.72]
["bitfinex","SOLUSD",1762582687421,0.2,161.25,161.21,6.20301453]
["bitfinex","SOLUSD",1762582687725,0.2,161.25,161.22,7.34695757]
["bitfinex","SOLUSD",1762582687883,0.2,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762582688285,0.2,161.25,161.23,13.54927723]
["bitfinex","SOLUSD",1762582688589,0.2,161.25,161.24,0.72]
["bitfinex","SOLUSD",1762582688889,0.2,161.25,161.23,14.26927723]
["bitfinex","SOLUSD",1762582689125,0.2,161.25,161.24,8.06695757]
["bitfinex","SOLUSD",1762582690196,0.2,161.25,161.24,14.26889257]
["bitfinex","SOLUSD",1762582690689,0.2,161.25,161.24,6.921935]
["bitfinex","SOLUSD",1762582691415,0.2,161.25,161.24,14.26889257]
["bitfinex","SOLUSD",1762582691587,0.2,161.25,161.24,6.201935]
["bitfinex","SOLUSD",1762582691908,0.2,161.25,161.23,6.20219712]
["bitfinex","SOLUSD",1762582692093,0.2,161.25,161.22,21.70875678]
["bitfinex","SOLUSD",1762582692292,0.2,161.25,161.24,7.34695757]
["bitfinex","SOLUSD",1762582692697,0.87,161.25,161.19,0.72]
["bitfinex","SOLUSD",1762582692896,0.87,161.25,161.19,8.06695757]
["bitfinex","SOLUSD",1762582693329,0.87,161.25,161.21,7.34695757]
["bitfinex","SOLUSD",1762582694188,0.2,161.25,161.22,6.20270437]
["bitfinex","SOLUSD",1762582694411,0.2,161.25,161.14,17.13578526]
["bitfinex","SOLUSD",1762582694412,0.2,161.25,161.14,9.78882769]
["bitfinex","SOLUSD",1762582694716,7.34695757,161.23,161.16,7.34695757]
["bitfinex","SOLUSD",1762582694889,0.7,161.24,161.18,7.34695757]
["bitfinex","SOLUSD",1762582695212,0.7,161.24,161.2,7.34695757]
["bitfinex","SOLUSD",1762582695386,0.2,161.25,161.21,7.34695757]
["bitfinex","SOLUSD",1762582695808,0.2,161.25,161.21,8.00695757]
["bitfinex","SOLUSD",1762582695997,0.9,161.25,161.21,7.34695757]
["bitfinex","SOLUSD",1762582696603,0.7,161.24,161.2,7.34695757]
["bitfinex","SOLUSD",1762582696918,0.7,161.24,161.18,7.34695757]
["bitfinex","SOLUSD",1762582697098,8.04695757,161.24,161.18,7.34695757]
["bitfinex","SOLUSD",1762582697295,7.34695757,161.23,161.16,22.85903705]
["bitfinex","SOLUSD",1762582697543,8.04695757,161.23,161.17,6.2046229]
["bitfinex","SOLUSD",1762582697716,8.04695757,161.22,161.17,6.2046229]
["bitfinex","SOLUSD",1762582698200,0.7,161.21,161.17,6.2046229]
["bitfinex","SOLUSD",1762582698603,0.7,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1762582698826,0.7,161.21,161.16,13.55197122]
["bitfinex","SOLUSD",1762582699307,8.04695757,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1762582699514,0.7,161.21,161.16,13.55197122]
["bitfinex","SOLUSD",1762582699815,0.7,161.2,161.16,13.55197122]
["bitfinex","SOLUSD",1762582700730,0.7,161.2,161.16,7.34695757]
["bitfinex","SOLUSD",1762582702230,0.7,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1762582705212,0.7,161.22,161.17,6.20462865]
["bitfinex","SOLUSD",1762582705532,0.7,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1762582707637,0.7,161.21,161.17,6.86462865]
["bitfinex","SOLUSD",1762582708730,8.04695757,161.23,161.18,0.66]
["bitfinex","SOLUSD",1762582709213,0.7,161.22,161.18,0.66]
["bitfinex","SOLUSD",1762582710436,0.7,161.22,161.18,6.86417969]
["bitfinex","SOLUSD",1762582711144,0.7,161.22,161.17,6.20452604]
["bitfinex","SOLUSD",1762582711145,7.34695757,161.21,161.17,6.20452604]
["bitfinex","SOLUSD",1762582711616,8.04695757,161.21,161.17,6.20452604]
["bitfinex","SOLUSD",1762582712744,0.7,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1762582713236,0.7,161.21,161.16,6.86501365]
["bitfinex","SOLUSD",1762582715114,8.04695757,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1762582715332,8.04695757,161.21,161.16,6.86501365]
["bitfinex","SOLUSD",1762582715609,8.04695757,161.2,161.14,14.21274136]
["bitfinex","SOLUSD",1762582716009,0.7,161.2,161.15,8.00695757]
["bitfinex","SOLUSD",1762582716431,0.7,161.2,161.16,0.66]
["bitfinex","SOLUSD",1762582716630,104.3,161.23,161.17,3.08499857]
["bitfinex","SOLUSD",1762582716836,108.08499857,161.23,161.17,3.08499857]
["bitfinex","SOLUSD",1762582717134,108.08499857,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762582717643,3.78499857,161.22,161.18,6.20421482]
["bitfinex","SOLUSD",1762582718751,9.98771029,161.22,161.17,6.20462865]
["bitfinex","SOLUSD",1762582719222,9.98771029,161.22,161.17,6.86462865]
["bitfinex","SOLUSD",1762582720737,3.78499857,161.22,161.17,6.86462865]
["bitfinex","SOLUSD",1762582721535,0.7,161.22,161.17,6.86462865]
["bitfinex","SOLUSD",1762582721832,0.7,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1762582722037,3.78499857,161.21,161.15,0.68]
["bitfinex","SOLUSD",1762582722242,3.08499857,161.21,161.15,0.68]
["bitfinex","SOLUSD",1762582722412,6.9035525,161.2,161.15,6.88528232]
["bitfinex","SOLUSD",1762582722608,8.87810426,161.2,161.15,6.88528232]
["bitfinex","SOLUSD",1762582722816,0.7,161.19,161.15,6.88528232]
["bitfinex","SOLUSD",1762582723213,0.7,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762582723620,0.7,161.19,161.15,6.8852247]
["bitfinex","SOLUSD",1762582723862,2.67455176,161.19,161.15,6.2052247]
["bitfinex","SOLUSD",1762582724039,1.97455176,161.18,161.14,6.2056918]
["bitfinex","SOLUSD",1762582724240,2.67455176,161.18,161.14,6.8856918]
["bitfinex","SOLUSD",1762582724459,0.7,161.18,161.14,6.8856918]
["bitfinex","SOLUSD",1762582724949,2.67455176,161.18,161.13,6.20607585]
["bitfinex","SOLUSD",1762582725143,0.7,161.18,161.14,0.68]
["bitfinex","SOLUSD",1762582726318,1.97455176,161.19,161.14,0.68]
["bitfinex","SOLUSD",1762582726519,1.97455176,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1762582726718,0.69,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1762582728144,2.66455176,161.18,161.14,6.88569145]
["bitfinex","SOLUSD",1762582728466,0.2,161.25,161.15,20.592]
["bitfinex","SOLUSD",1762582728746,2.66455176,161.24,161.18,1.97455176]
["bitfinex","SOLUSD",1762582728936,1.97455176,161.23,161.17,1.97455176]
["bitfinex","SOLUSD",1762582729127,1.97455176,161.22,161.16,2.65455176]
["bitfinex","SOLUSD",1762582729330,1.97455176,161.2,161.15,0.68]
["bitfinex","SOLUSD",1762582729733,0.69,161.2,161.15,0.68]
["bitfinex","SOLUSD",1762582730035,0.69,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762582730036,2.66455176,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762582731147,0.69,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762582731446,8.17788322,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1762582731638,0.69,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762582732041,0.69,161.2,161.16,6.88501365]
["bitfinex","SOLUSD",1762582733239,6.89362981,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1762582733444,6.89362981,161.2,161.15,6.88539869]
["bitfinex","SOLUSD",1762582733641,0.69,161.2,161.15,6.88539869]
["bitfinex","SOLUSD",1762582734154,0.69,161.19,161.12,15.51620564]
["bitfinex","SOLUSD",1762582734352,0.69,161.19,161.12,16.19620564]
["bitfinex","SOLUSD",1762582734549,8.03,161.19,161.12,16.19620564]
["bitfinex","SOLUSD",1762582734851,8.03,161.19,161.13,6.20611251]
["bitfinex","SOLUSD",1762582735053,8.03,161.19,161.13,8.86066427]
["bitfinex","SOLUSD",1762582735353,14.2339495,161.19,161.13,8.86066427]
["bitfinex","SOLUSD",1762582736232,0.69,161.18,161.13,8.86066427]
["bitfinex","SOLUSD",1762582736427,0.69,161.18,161.13,6.88611251]
["bitfinex","SOLUSD",1762582736750,0.69,161.18,161.14,0.68]
["bitfinex","SOLUSD",1762582738151,7.34,161.19,161.14,2.65455176]
["bitfinex","SOLUSD",1762582738456,7.34,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1762582738628,8.03,161.2,161.15,6.88539869]
["bitfinex","SOLUSD",1762582738837,8.03,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1762582739035,8.03,161.2,161.16,0.68]
["bitfinex","SOLUSD",1762582739246,0.69,161.2,161.16,0.68]
["bitfinex","SOLUSD",1762582739445,8.03,161.2,161.16,0.68]
["bitfinex","SOLUSD",1762582739639,0.69,161.2,161.16,6.884761]
["bitfinex","SOLUSD",1762582739853,8.03,161.2,161.16,6.884761]
["bitfinex","SOLUSD",1762582740057,8.03,161.2,161.16,6.204761]
["bitfinex","SOLUSD",1762582740234,0.69,161.19,161.16,6.204761]
["bitfinex","SOLUSD",1762582740731,7.34,161.2,161.16,6.204761]
["bitfinex","SOLUSD",1762582741061,7.34,161.2,161.16,6.884761]
["bitfinex","SOLUSD",1762582741062,8.03,161.2,161.16,6.884761]
["bitfinex","SOLUSD",1762582741656,0.69,161.2,161.16,6.884761]
["bitfinex","SOLUSD",1762582741860,0.69,161.19,161.12,1.97455176]
["bitfinex","SOLUSD",1762582742042,0.69,161.19,161.13,0.68]
["bitfinex","SOLUSD",1762582742246,2.66455176,161.21,161.14,1.97455176]
["bitfinex","SOLUSD",1762582742446,7.34,161.2,161.15,1.97455176]
["bitfinex","SOLUSD",1762582742849,104.3,161.22,161.16,0.68]
["bitfinex","SOLUSD",1762582743042,104.3,161.22,161.17,1.97455176]
["bitfinex","SOLUSD",1762582743237,7.34,161.23,161.18,1.97455176]
["bitfinex","SOLUSD",1762582743542,7.34,161.23,161.2,1.97455176]
["bitfinex","SOLUSD",1762582743757,7.34,161.23,161.21,6.88277991]
["bitfinex","SOLUSD",1762582744059,7.34,161.23,161.2,6.20340993]
["bitfinex","SOLUSD",1762582744258,8.03,161.23,161.2,6.20340993]
["bitfinex","SOLUSD",1762582744557,0.69,161.22,161.18,6.88420446]
["bitfinex","SOLUSD",1762582745336,1.97455176,161.21,161.15,6.20533896]
["bitfinex","SOLUSD",1762582745544,1.97455176,161.21,161.11,6.73922523]
["bitfinex","SOLUSD",1762582745545,7.34,161.2,161.14,2.65455176]
["bitfinex","SOLUSD",1762582745744,7.34,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762582746149,8.03,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762582746346,8.03,161.2,161.16,6.88501365]
["bitfinex","SOLUSD",1762582746572,8.03,161.2,161.16,0.68]
["bitfinex","SOLUSD",1762582747655,14.23358676,161.2,161.16,0.68]
["bitfinex","SOLUSD",1762582747967,14.23358676,161.2,161.13,0.68]
["bitfinex","SOLUSD",1762582747968,2.66455176,161.19,161.13,0.68]
["bitfinex","SOLUSD",1762582748263,2.66455176,161.19,161.13,6.88604584]
["bitfinex","SOLUSD",1762582748452,0.69,161.19,161.13,6.88604584]
["bitfinex","SOLUSD",1762582748656,2.66455176,161.19,161.13,6.88604584]
["bitfinex","SOLUSD",1762582748884,1.97455176,161.19,161.13,6.88604584]
["bitfinex","SOLUSD",1762582749076,1.97455176,161.17,161.12,6.20642877]
["bitfinex","SOLUSD",1762582749244,7.34,161.16,161.12,6.20642877]
["bitfinex","SOLUSD",1762582749576,8.03,161.16,161.12,6.20642877]
["bitfinex","SOLUSD",1762582749781,0.69,161.15,161.1,6.88731762]
["bitfinex","SOLUSD",1762582749941,2.66455176,161.15,161.1,6.88731762]
["bitfinex","SOLUSD",1762582750160,0.69,161.14,161.1,0.68]
["bitfinex","SOLUSD",1762582750362,0.69,161.14,161.1,6.8873101]
["bitfinex","SOLUSD",1762582750879,2.66455176,161.14,161.08,6.88809535]
["bitfinex","SOLUSD",1762582751890,10.00455176,161.14,161.09,0.68]
["bitfinex","SOLUSD",1762582752184,8.03,161.14,161.09,0.68]
["bitfinex","SOLUSD",1762582752388,14.23583135,161.14,161.09,0.68]
["bitfinex","SOLUSD",1762582752695,2.66455176,161.18,161.11,1.97455176]
["bitfinex","SOLUSD",1762582752990,7.34,161.16,161.13,1.97455176]
["bitfinex","SOLUSD",1762582753685,7.34,161.16,161.11,2.65455176]
["bitfinex","SOLUSD",1762582753980,7.34,161.16,161.09,0.68]
["bitfinex","SOLUSD",1762582753981,2.66455176,161.15,161.09,0.68]
["bitfinex","SOLUSD",1762582754171,1.97455176,161.14,161.09,0.68]
["bitfinex","SOLUSD",1762582754573,0.69,161.14,161.09,0.68]
["bitfinex","SOLUSD",1762582754760,0.69,161.13,161.09,6.88768069]
["bitfinex","SOLUSD",1762582754960,2.66455176,161.13,161.07,0.7]
["bitfinex","SOLUSD",1762582755178,2.66455176,161.13,161.07,2.67455176]
["bitfinex","SOLUSD",1762582755481,0.69,161.13,161.08,2.67455176]
["bitfinex","SOLUSD",1762582755681,9.78882769,161.14,161.08,2.67455176]
["bitfinex","SOLUSD",1762582755867,11.76337945,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1762582756068,11.76337945,161.14,161.09,6.90770997]
["bitfinex","SOLUSD",1762582756271,12.45337945,161.14,161.09,6.90770997]
["bitfinex","SOLUSD",1762582757074,19.79337945,161.14,161.09,6.90770997]
["bitfinex","SOLUSD",1762582757492,25.99922902,161.14,161.09,6.90770997]
["bitfinex","SOLUSD",1762582759072,18.65922902,161.14,161.09,6.90770997]
["bitfinex","SOLUSD",1762582759578,25.99922902,161.14,161.09,6.90770997]
["bitfinex","SOLUSD",1762582759891,2.66455176,161.13,161.09,0.7]
["bitfinex","SOLUSD",1762582760086,1.97455176,161.13,161.09,0.7]
["bitfinex","SOLUSD",1762582760288,1.97455176,161.13,161.09,6.90766696]
["bitfinex","SOLUSD",1762582760468,1.97455176,161.13,161.09,6.20766696]
["bitfinex","SOLUSD",1762582760669,16.21040133,161.14,161.1,0.7]
["bitfinex","SOLUSD",1762582761991,0.69,161.13,161.07,0.7]
["bitfinex","SOLUSD",1762582762294,2.66455176,161.13,161.08,0.7]
["bitfinex","SOLUSD",1762582762600,0.69,161.13,161.08,2.67455176]
["bitfinex","SOLUSD",1762582762773,7.34,161.14,161.09,2.67455176]
["bitfinex","SOLUSD",1762582763176,8.03,161.14,161.1,0.7]
["bitfinex","SOLUSD",1762582763909,10.00455176,161.14,161.1,0.7]
["bitfinex","SOLUSD",1762582764096,16.21036638,161.14,161.1,6.9071445]
["bitfinex","SOLUSD",1762582764295,15.52036638,161.14,161.09,6.20768715]
["bitfinex","SOLUSD",1762582764515,0.69,161.13,161.09,6.20768715]
["bitfinex","SOLUSD",1762582764794,16.21036638,161.14,161.09,6.90768715]
["bitfinex","SOLUSD",1762582764996,16.21036638,161.14,161.09,6.20768715]
["bitfinex","SOLUSD",1762582765194,1.97455176,161.13,161.1,0.7]
["bitfinex","SOLUSD",1762582766278,13.54585595,161.14,161.1,0.7]
["bitfinex","SOLUSD",1762582766486,16.21040771,161.14,161.08,8.18264711]
["bitfinex","SOLUSD",1762582766693,16.21040771,161.14,161.09,0.7]
["bitfinex","SOLUSD",1762582767079,16.21040771,161.14,161.09,6.90749516]
["bitfinex","SOLUSD",1762582767269,16.21040771,161.14,161.1,0.7]
["bitfinex","SOLUSD",1762582767507,2.66455176,161.13,161.08,6.20805993]
["bitfinex","SOLUSD",1762582767675,2.66455176,161.13,161.09,0.7]
["bitfinex","SOLUSD",1762582768378,1.97455176,161.11,161.05,0.7]
["bitfinex","SOLUSD",1762582768576,9.31455176,161.1,161.05,0.7]
["bitfinex","SOLUSD",1762582769707,104.3,161.15,161.06,8.18341802]
["bitfinex","SOLUSD",1762582770006,9.31455176,161.14,161.08,1.97455176]
["bitfinex","SOLUSD",1762582770200,1.97455176,161.12,161.07,0.7]
["bitfinex","SOLUSD",1762582770381,1.97455176,161.12,161.07,2.67455176]
["bitfinex","SOLUSD",1762582770581,2.66455176,161.12,161.07,2.67455176]
["bitfinex","SOLUSD",1762582770783,8.03,161.11,161.06,23.70558367]
["bitfinex","SOLUSD",1762582770988,8.03,161.11,161.06,6.90886626]
["bitfinex","SOLUSD",1762582770989,10.00455176,161.11,161.06,6.90886626]
["bitfinex","SOLUSD",1762582771198,2.66455176,161.1,161.06,6.90886626]
["bitfinex","SOLUSD",1762582771703,1.97455176,161.1,161.06,6.90886626]
["bitfinex","SOLUSD",1762582772005,1.97455176,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1762582772211,1.97455176,161.1,161.06,0.7]
["bitfinex","SOLUSD",1762582772703,2.66455176,161.1,161.06,0.7]
["bitfinex","SOLUSD",1762582773209,0.69,161.1,161.06,0.7]
["bitfinex","SOLUSD",1762582773682,0.69,161.09,161.01,15.52655152]
["bitfinex","SOLUSD",1762582774005,19.10337945,161.08,161.03,0.7]
["bitfinex","SOLUSD",1762582774314,1.97455176,161.07,161.01,8.88510083]
["bitfinex","SOLUSD",1762582774616,1.97455176,161.06,161.01,6.91054907]
["bitfinex","SOLUSD",1762582774906,2.66455176,161.07,161.02,0.7]
["bitfinex","SOLUSD",1762582775100,1.97455176,161.07,161.02,0.7]
["bitfinex","SOLUSD",1762582775278,2.66455176,161.07,161.02,0.7]
["bitfinex","SOLUSD",1762582776301,2.66455176,161.07,161.02,6.91011511]
["bitfinex","SOLUSD",1762582776491,8.87309644,161.07,161.02,6.91011511]
["bitfinex","SOLUSD",1762582776691,0.69,161.06,161.02,6.91011511]
["bitfinex","SOLUSD",1762582777608,7.34,161.05,161.01,6.21068706]
["bitfinex","SOLUSD",1762582777790,7.34,161.05,161.0,7.01109167]
["bitfinex","SOLUSD",1762582778098,8.03,161.05,161.0,7.01109167]
["bitfinex","SOLUSD",1762582778501,8.03,161.05,161.01,0.7]
["bitfinex","SOLUSD",1762582778682,8.03,161.05,161.01,6.91066996]
["bitfinex","SOLUSD",1762582778882,7.34,161.05,161.01,8.88522172]
["bitfinex","SOLUSD",1762582779095,7.34,161.06,161.02,0.7]
["bitfinex","SOLUSD",1762582779987,7.34,161.06,161.02,6.91004775]
["bitfinex","SOLUSD",1762582780186,14.23896243,161.06,161.02,6.91004775]
["bitfinex","SOLUSD",1762582780388,7.34,161.06,161.03,0.7]
["bitfinex","SOLUSD",1762582781308,2.66455176,161.05,161.01,0.7]
["bitfinex","SOLUSD",1762582781522,1.97455176,161.03,161.0,0.1]
["bitfinex","SOLUSD",1762582781687,7.34,161.02,161.0,0.1]
["bitfinex","SOLUSD",1762582782109,13.55046266,161.02,161.0,0.1]
["bitfinex","SOLUSD",1762582782815,3.79194716,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762582784099,10.00274152,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762582784484,7.34,161.02,161.0,0.1]
["bitfinex","SOLUSD",1762582784712,14.25042787,161.02,161.0,0.1]
["bitfinex","SOLUSD",1762582785036,7.34,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762582785908,7.34,161.02,161.0,6.99117897]
["bitfinex","SOLUSD",1762582786215,7.34,161.04,161.01,3.09194716]
["bitfinex","SOLUSD",1762582786514,7.34,161.04,161.01,3.77194716]
["bitfinex","SOLUSD",1762582786720,7.34,161.04,161.02,0.68]
["bitfinex","SOLUSD",1762582786891,104.3,161.08,161.02,3.77194716]
["bitfinex","SOLUSD",1762582787216,7.34,161.07,161.03,3.77194716]
["bitfinex","SOLUSD",1762582787611,7.34,161.07,161.04,0.68]
["bitfinex","SOLUSD",1762582788636,7.34,161.07,161.04,6.88954317]
["bitfinex","SOLUSD",1762582788935,14.24850304,161.07,161.03,6.20989894]
["bitfinex","SOLUSD",1762582789128,14.24850304,161.07,161.03,6.88989894]
["bitfinex","SOLUSD",1762582789334,8.04,161.07,161.03,6.88989894]
["bitfinex","SOLUSD",1762582791333,7.34,161.07,161.04,0.68]
["bitfinex","SOLUSD",1762582791535,7.34,161.07,161.03,6.88989894]
["bitfinex","SOLUSD",1762582791716,7.34,161.07,161.03,6.20989894]
["bitfinex","SOLUSD",1762582791916,7.34,161.07,161.04,0.68]
["bitfinex","SOLUSD",1762582793134,7.34,161.07,161.04,6.88929971]
["bitfinex","SOLUSD",1762582793314,7.34,161.07,161.05,0.68]
["bitfinex","SOLUSD",1762582793511,7.34,161.07,161.04,6.20929971]
["bitfinex","SOLUSD",1762582793732,7.34,161.07,161.05,0.68]
["bitfinex","SOLUSD",1762582794743,104.3,161.08,161.05,0.68]
["bitfinex","SOLUSD",1762582794942,7.34,161.07,161.03,9.98185562]
["bitfinex","SOLUSD",1762582795233,7.34,161.07,161.04,0.68]
["bitfinex","SOLUSD",1762582795444,14.2484826,161.07,161.03,0.68]
["bitfinex","SOLUSD",1762582795740,14.2484826,161.07,161.02,6.21032264]
["bitfinex","SOLUSD",1762582795945,14.2484826,161.07,161.02,0.68]
["bitfinex","SOLUSD",1762582796239,17.34042976,161.07,161.02,0.68]
["bitfinex","SOLUSD",1762582796538,17.34042976,161.07,161.03,0.68]
["bitfinex","SOLUSD",1762582797139,16.64042976,161.07,161.01,6.21067907]
["bitfinex","SOLUSD",1762582797342,6.90888097,161.06,161.01,6.89067907]
["bitfinex","SOLUSD",1762582797528,10.43194716,161.05,161.01,6.21067907]
["bitfinex","SOLUSD",1762582797836,11.13194716,161.05,161.01,0.68]
["bitfinex","SOLUSD",1762582799238,0.7,161.04,161.0,0.1]
["bitfinex","SOLUSD",1762582799427,7.34,161.03,161.0,0.1]
["bitfinex","SOLUSD",1762582799941,8.04,161.03,161.0,0.1]
["bitfinex","SOLUSD",1762582800523,0.7,161.02,161.0,0.1]
["bitfinex","SOLUSD",1762582801350,6.21008081,161.03,161.0,0.1]
["bitfinex","SOLUSD",1762582801520,7.34,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762582804050,104.3,161.04,161.0,10.08312397]
["bitfinex","SOLUSD",1762582804355,104.3,161.04,161.01,3.09194716]
["bitfinex","SOLUSD",1762582804649,104.3,161.04,161.01,3.77194716]
["bitfinex","SOLUSD",1762582804945,104.3,161.04,161.02,0.68]
["bitfinex","SOLUSD",1762582805243,7.34,161.05,161.02,9.98207]
["bitfinex","SOLUSD",1762582805450,7.34,161.05,161.02,6.89012284]
["bitfinex","SOLUSD",1762582805645,7.34,161.05,161.03,0.68]
["bitfinex","SOLUSD",1762582806416,7.34,161.06,161.03,0.68]
["bitfinex","SOLUSD",1762582806624,104.3,161.09,161.05,3.09194716]
["bitfinex","SOLUSD",1762582806838,111.64,161.09,161.05,3.09194716]
["bitfinex","SOLUSD",1762582807147,111.64,161.09,161.06,0.68]
["bitfinex","SOLUSD",1762582807554,111.64,161.09,161.06,3.77194716]
["bitfinex","SOLUSD",1762582808053,111.64,161.09,161.07,0.68]
["bitfinex","SOLUSD",1762582808419,7.34,161.11,161.07,9.98013189]
["bitfinex","SOLUSD",1762582808855,7.34,161.11,161.08,0.68]
["bitfinex","SOLUSD",1762582810654,7.34,161.11,161.08,9.97981833]
["bitfinex","SOLUSD",1762582811041,7.34,161.11,161.09,0.68]
["bitfinex","SOLUSD",1762582813059,7.34,161.11,161.09,6.88758401]
["bitfinex","SOLUSD",1762582813254,7.34,161.11,161.08,6.20799737]
["bitfinex","SOLUSD",1762582813461,7.34,161.11,161.08,6.88799737]
["bitfinex","SOLUSD",1762582813834,7.34,161.11,161.08,0.68]
["bitfinex","SOLUSD",1762582814731,7.34,161.11,161.07,6.20842205]
["bitfinex","SOLUSD",1762582814933,8.04,161.11,161.07,6.86842205]
["bitfinex","SOLUSD",1762582815249,7.34,161.11,161.08,0.66]
["bitfinex","SOLUSD",1762582815641,7.34,161.11,161.07,6.20842205]
["bitfinex","SOLUSD",1762582815949,0.7,161.1,161.05,0.66]
["bitfinex","SOLUSD",1762582816156,0.7,161.1,161.05,6.86899218]
["bitfinex","SOLUSD",1762582816528,16.63891292,161.11,161.06,0.66]
["bitfinex","SOLUSD",1762582816529,10.43194716,161.11,161.06,0.66]
["bitfinex","SOLUSD",1762582816729,17.33894175,161.11,161.06,0.66]
["bitfinex","SOLUSD",1762582816930,16.63894175,161.11,161.06,6.86854596]
["bitfinex","SOLUSD",1762582817152,24.38394716,161.1,161.05,6.20912334]
["bitfinex","SOLUSD",1762582817629,3.09194716,161.08,161.03,6.20963871]
["bitfinex","SOLUSD",1762582817835,7.34,161.07,161.03,6.86963871]
["bitfinex","SOLUSD",1762582818036,7.34,161.07,161.04,0.66]
["bitfinex","SOLUSD",1762582818841,8.04,161.07,161.02,0.66]
["bitfinex","SOLUSD",1762582819038,8.04,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762582819862,14.2485147,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762582820055,8.04,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762582821564,13.54852514,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762582821747,7.34,161.07,161.03,6.86992143]
["bitfinex","SOLUSD",1762582822949,7.34,161.07,161.03,9.30186859]
["bitfinex","SOLUSD",1762582823155,7.34,161.07,161.04,0.66]
["bitfinex","SOLUSD",1762582824960,124.892,161.1,161.04,9.96149931]
["bitfinex","SOLUSD",1762582825170,104.3,161.1,161.07,3.09194716]
["bitfinex","SOLUSD",1762582825351,111.64,161.1,161.08,0.66]
["bitfinex","SOLUSD",1762582826041,111.64,161.1,161.07,6.20845234]
["bitfinex","SOLUSD",1762582826240,111.64,161.1,161.07,6.86845234]
["bitfinex","SOLUSD",1762582826943,7.34,161.12,161.08,0.66]
["bitfinex","SOLUSD",1762582827156,7.34,161.12,161.09,3.09194716]
["bitfinex","SOLUSD",1762582827355,7.34,161.12,161.08,3.75194716]
["bitfinex","SOLUSD",1762582827554,7.34,161.12,161.08,9.95977836]
["bitfinex","SOLUSD",1762582827766,7.34,161.12,161.09,0.66]
["bitfinex","SOLUSD",1762582829365,7.34,161.12,161.09,3.75194716]
["bitfinex","SOLUSD",1762582829564,7.34,161.14,161.1,9.2992718]
["bitfinex","SOLUSD",1762582829772,7.34,161.14,161.11,0.66]
["bitfinex","SOLUSD",1762582829948,7.34,161.14,161.11,3.75194716]
["bitfinex","SOLUSD",1762582830151,140.88555181,161.17,161.11,0.66]
["bitfinex","SOLUSD",1762582830360,148.22555181,161.17,161.12,0.66]
["bitfinex","SOLUSD",1762582830645,142.02082769,161.17,161.12,3.75194716]
["bitfinex","SOLUSD",1762582831059,142.02082769,161.17,161.13,0.66]
["bitfinex","SOLUSD",1762582831258,121.42882769,161.17,161.13,0.66]
["bitfinex","SOLUSD",1762582831469,122.12882769,161.17,161.13,0.66]
["bitfinex","SOLUSD",1762582831749,128.3335172,161.17,161.13,0.66]
["bitfinex","SOLUSD",1762582831956,12.88077485,161.15,161.09,3.09194716]
["bitfinex","SOLUSD",1762582832161,12.88077485,161.13,161.06,0.66]
["bitfinex","SOLUSD",1762582832347,12.88077485,161.13,161.06,3.09194716]
["bitfinex","SOLUSD",1762582832568,12.88077485,161.13,161.06,3.75194716]
["bitfinex","SOLUSD",1762582832569,3.79194716,161.12,161.06,3.75194716]
["bitfinex","SOLUSD",1762582833074,17.82882769,161.11,161.06,0.66]
["bitfinex","SOLUSD",1762582833252,17.12882769,161.11,161.06,3.75194716]
["bitfinex","SOLUSD",1762582833875,23.33587104,161.11,161.07,0.66]
["bitfinex","SOLUSD",1762582834171,24.03587104,161.11,161.07,0.66]
["bitfinex","SOLUSD",1762582834346,7.34,161.11,161.07,3.75194716]
["bitfinex","SOLUSD",1762582834858,7.34,161.11,161.08,0.66]
["bitfinex","SOLUSD",1762582835060,7.34,161.11,161.07,3.09194716]
["bitfinex","SOLUSD",1762582835277,7.34,161.11,161.07,3.75194716]
["bitfinex","SOLUSD",1762582835565,20.592,161.15,161.08,3.75194716]
["bitfinex","SOLUSD",1762582835566,24.38394716,161.15,161.08,3.75194716]
["bitfinex","SOLUSD",1762582835766,7.34,161.13,161.09,9.29933194]
["bitfinex","SOLUSD",1762582835978,7.34,161.13,161.09,9.95933194]
["bitfinex","SOLUSD",1762582836154,7.34,161.13,161.1,0.66]
["bitfinex","SOLUSD",1762582836354,20.592,161.15,161.11,3.09194716]
["bitfinex","SOLUSD",1762582836558,27.932,161.15,161.11,3.09194716]
["bitfinex","SOLUSD",1762582836754,27.932,161.15,161.12,0.66]
["bitfinex","SOLUSD",1762582836971,27.932,161.15,161.1,3.75194716]
["bitfinex","SOLUSD",1762582837367,27.932,161.15,161.11,0.66]
["bitfinex","SOLUSD",1762582837871,27.932,161.15,161.11,6.86665331]
["bitfinex","SOLUSD",1762582838048,7.34,161.15,161.11,6.86665331]
["bitfinex","SOLUSD",1762582838246,7.34,161.15,161.12,0.66]
["bitfinex","SOLUSD",1762582839883,7.34,161.15,161.12,6.86635798]
["bitfinex","SOLUSD",1762582840054,7.34,161.15,161.13,0.66]
["bitfinex","SOLUSD",1762582842956,13.54540081,161.15,161.11,0.68]
["bitfinex","SOLUSD",1762582843160,8.03,161.15,161.11,0.68]
["bitfinex","SOLUSD",1762582843368,14.23544014,161.15,161.11,0.68]
["bitfinex","SOLUSD",1762582843859,104.3,161.17,161.11,0.68]
["bitfinex","SOLUSD",1762582844076,104.3,161.17,161.16,1.97531927]
["bitfinex","SOLUSD",1762582844274,17.12882769,161.21,161.16,2.65531927]
["bitfinex","SOLUSD",1762582844578,7.34,161.21,161.17,8.84994792]
["bitfinex","SOLUSD",1762582844881,7.34,161.21,161.18,0.67]
["bitfinex","SOLUSD",1762582846376,13.54310439,161.21,161.18,0.67]
["bitfinex","SOLUSD",1762582846563,0.69,161.2,161.15,8.85039633]
["bitfinex","SOLUSD",1762582846763,2.66531927,161.2,161.15,6.87507706]
["bitfinex","SOLUSD",1762582847065,2.66531927,161.2,161.16,0.67]
["bitfinex","SOLUSD",1762582847387,9.31531927,161.21,161.16,0.67]
["bitfinex","SOLUSD",1762582847878,16.20848676,161.21,161.16,0.67]
["bitfinex","SOLUSD",1762582848253,15.51848676,161.21,161.16,0.67]
["bitfinex","SOLUSD",1762582848696,16.20848676,161.21,161.16,0.67]
["bitfinex","SOLUSD",1762582849288,2.66531927,161.2,161.15,6.20507706]
["bitfinex","SOLUSD",1762582849657,106.96531927,161.19,161.13,6.87581443]
["bitfinex","SOLUSD",1762582849998,7.32,161.18,161.14,0.67]
["bitfinex","SOLUSD",1762582850163,9.98531927,161.18,161.14,0.67]
["bitfinex","SOLUSD",1762582850361,16.18960286,161.18,161.12,6.20646512]
["bitfinex","SOLUSD",1762582850605,1.97531927,161.17,161.12,6.87646512]
["bitfinex","SOLUSD",1762582850895,1.97531927,161.17,161.13,0.67]
["bitfinex","SOLUSD",1762582851293,9.98531927,161.18,161.13,0.67]
["bitfinex","SOLUSD",1762582851492,16.18961277,161.18,161.13,0.67]
["bitfinex","SOLUSD",1762582851876,16.18961277,161.18,161.11,1.97531927]
["bitfinex","SOLUSD",1762582851877,1.97531927,161.16,161.11,6.20657023]
["bitfinex","SOLUSD",1762582852058,7.32,161.15,161.11,6.20657023]
["bitfinex","SOLUSD",1762582852264,7.32,161.15,161.11,6.87657023]
["bitfinex","SOLUSD",1762582852990,7.32,161.15,161.11,6.20657023]
["bitfinex","SOLUSD",1762582853289,7.32,161.15,161.12,0.67]
["bitfinex","SOLUSD",1762582855384,7.32,161.15,161.11,6.20657023]
["bitfinex","SOLUSD",1762582855700,7.32,161.15,161.12,0.67]
["bitfinex","SOLUSD",1762582855876,13.52549492,161.15,161.11,0.67]
["bitfinex","SOLUSD",1762582856057,16.19081419,161.15,161.11,0.67]
["bitfinex","SOLUSD",1762582856507,16.19081419,161.15,161.1,0.67]
["bitfinex","SOLUSD",1762582857091,16.19081419,161.15,161.1,6.8772989]
["bitfinex","SOLUSD",1762582857983,16.19081419,161.15,161.11,0.67]
["bitfinex","SOLUSD",1762582858184,13.52549492,161.15,161.11,0.67]
["bitfinex","SOLUSD",1762582858893,13.52549492,161.15,161.11,6.87689447]
["bitfinex","SOLUSD",1762582859282,7.32,161.15,161.11,6.87689447]
["bitfinex","SOLUSD",1762582859585,7.32,161.15,161.12,0.67]
["bitfinex","SOLUSD",1762582860093,110.50505192,161.16,161.12,0.67]
["bitfinex","SOLUSD",1762582860308,104.3,161.16,161.12,8.85169859]
["bitfinex","SOLUSD",1762582860792,36.58485474,161.19,161.13,2.64531927]
["bitfinex","SOLUSD",1762582860994,7.32,161.18,161.13,2.64531927]
["bitfinex","SOLUSD",1762582861294,7.32,161.18,161.14,0.67]
["bitfinex","SOLUSD",1762582861512,7.32,161.18,161.14,2.64531927]
["bitfinex","SOLUSD",1762582861690,1.97531927,161.21,161.14,2.64531927]
["bitfinex","SOLUSD",1762582861691,9.78882769,161.21,161.16,1.97531927]
["bitfinex","SOLUSD",1762582861893,122.94801864,161.22,161.17,2.64531927]
["bitfinex","SOLUSD",1762582862070,7.32,161.21,161.17,2.64531927]
["bitfinex","SOLUSD",1762582862266,7.32,161.21,161.18,6.8742437]
["bitfinex","SOLUSD",1762582862587,17.10882769,161.21,161.15,15.51293569]
["bitfinex","SOLUSD",1762582862804,104.3,161.22,161.17,0.67]
["bitfinex","SOLUSD",1762582863883,110.5027233,161.22,161.17,0.67]
["bitfinex","SOLUSD",1762582864104,104.3,161.22,161.17,0.67]
["bitfinex","SOLUSD",1762582864318,104.3,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1762582864802,104.3,161.22,161.19,0.67]
["bitfinex","SOLUSD",1762582866540,104.3,161.22,161.19,6.8738445]
["bitfinex","SOLUSD",1762582867391,104.3,161.22,161.2,0.67]
["bitfinex","SOLUSD",1762582867993,104.3,161.22,161.15,0.67]
["bitfinex","SOLUSD",1762582867994,0.69,161.21,161.15,0.67]
["bitfinex","SOLUSD",1762582868289,0.69,161.21,161.15,2.64531927]
["bitfinex","SOLUSD",1762582868513,104.3,161.22,161.15,2.64531927]
["bitfinex","SOLUSD",1762582868722,106.27531927,161.22,161.16,0.67]
["bitfinex","SOLUSD",1762582868917,104.3,161.22,161.16,2.64531927]
["bitfinex","SOLUSD",1762582869118,112.4780631,161.22,161.16,0.67]
["bitfinex","SOLUSD",1762582869301,112.4780631,161.22,161.17,0.67]
["bitfinex","SOLUSD",1762582869506,112.4780631,161.22,161.17,6.87436754]
["bitfinex","SOLUSD",1762582869827,8.01,161.21,161.16,6.20489141]
["bitfinex","SOLUSD",1762582869993,8.01,161.21,161.16,2.64531927]
["bitfinex","SOLUSD",1762582869994,7.32,161.21,161.16,2.64531927]
["bitfinex","SOLUSD",1762582870186,7.32,161.21,161.17,2.64531927]
["bitfinex","SOLUSD",1762582870609,7.32,161.21,161.18,0.67]
["bitfinex","SOLUSD",1762582871224,7.32,161.21,161.18,2.64531927]
["bitfinex","SOLUSD",1762582871715,7.32,161.21,161.19,6.8738588]
["bitfinex","SOLUSD",1762582871895,104.3,161.22,161.19,6.8738588]
["bitfinex","SOLUSD",1762582872102,104.3,161.22,161.2,0.67]
["bitfinex","SOLUSD",1762582873823,104.3,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1762582874044,1.97531927,161.19,161.14,0.67]
["bitfinex","SOLUSD",1762582874199,27.912,161.19,161.14,0.67]
["bitfinex","SOLUSD",1762582874528,27.912,161.19,161.14,2.64531927]
["bitfinex","SOLUSD",1762582875019,27.912,161.19,161.15,0.7]
["bitfinex","SOLUSD",1762582875520,7.32,161.19,161.15,0.7]
["bitfinex","SOLUSD",1762582875898,7.32,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762582876095,7.32,161.19,161.15,0.7]
["bitfinex","SOLUSD",1762582876527,7.32,161.19,161.15,6.90536309]
["bitfinex","SOLUSD",1762582876701,7.32,161.19,161.15,0.7]
["bitfinex","SOLUSD",1762582877023,7.32,161.19,161.16,0.7]
["bitfinex","SOLUSD",1762582878211,7.32,161.19,161.16,6.90499981]
["bitfinex","SOLUSD",1762582879609,7.32,161.19,161.17,0.7]
["bitfinex","SOLUSD",1762582880397,126.86731927,161.22,161.17,6.90457483]
["bitfinex","SOLUSD",1762582880610,7.32,161.21,161.18,0.7]
["bitfinex","SOLUSD",1762582881210,2.17531927,161.25,161.19,1.97531927]
["bitfinex","SOLUSD",1762582881545,2.17531927,161.25,161.2,0.7]
["bitfinex","SOLUSD",1762582881546,7.52,161.25,161.2,0.7]
["bitfinex","SOLUSD",1762582882308,7.52,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1762582883204,7.52,161.25,161.22,0.7]
["bitfinex","SOLUSD",1762582884609,1.97531927,161.24,161.22,0.7]
["bitfinex","SOLUSD",1762582884931,1.97531927,161.24,161.22,6.90261286]
["bitfinex","SOLUSD",1762582885840,1.97531927,161.24,161.23,0.7]
["bitfinex","SOLUSD",1762582887006,1.97531927,161.24,161.21,0.7]
["bitfinex","SOLUSD",1762582887606,1.97531927,161.24,161.21,6.90274295]
["bitfinex","SOLUSD",1762582888016,1.97531927,161.24,161.22,0.7]
["bitfinex","SOLUSD",1762582889016,1.97531927,161.24,161.22,6.90262925]
["bitfinex","SOLUSD",1762582889215,1.97531927,161.24,161.22,0.7]
["bitfinex","SOLUSD",1762582889918,1.97531927,161.24,161.22,6.90260954]
["bitfinex","SOLUSD",1762582890119,1.97531927,161.24,161.22,6.20260954]
["bitfinex","SOLUSD",1762582890630,7.52,161.25,161.22,6.20260954]
["bitfinex","SOLUSD",1762582890838,7.52,161.25,161.22,0.7]
["bitfinex","SOLUSD",1762582891133,14.42158092,161.25,161.21,0.7]
["bitfinex","SOLUSD",1762582891929,13.72158092,161.25,161.21,0.7]
["bitfinex","SOLUSD",1762582892109,1.97531927,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762582892312,1.97531927,161.23,161.2,0.7]
["bitfinex","SOLUSD",1762582893838,1.97531927,161.23,161.2,6.90322426]
["bitfinex","SOLUSD",1762582894231,1.97531927,161.23,161.21,0.7]
["bitfinex","SOLUSD",1762582895216,13.72158092,161.25,161.21,0.7]
["bitfinex","SOLUSD",1762582895217,7.52,161.25,161.21,0.7]
["bitfinex","SOLUSD",1762582895419,9.49531927,161.25,161.21,0.7]
["bitfinex","SOLUSD",1762582895907,9.49531927,161.25,161.21,6.90297147]
["bitfinex","SOLUSD",1762582896311,7.52,161.25,161.22,0.7]
["bitfinex","SOLUSD",1762582896617,1.97531927,161.24,161.2,0.7]
["bitfinex","SOLUSD",1762582898216,1.97531927,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762582898833,1.97531927,161.24,161.22,0.7]
["bitfinex","SOLUSD",1762582900234,9.49531927,161.25,161.22,0.7]
["bitfinex","SOLUSD",1762582901620,16.39695807,161.25,161.21,0.7]
["bitfinex","SOLUSD",1762582901821,16.39695807,161.25,161.2,6.20346499]
["bitfinex","SOLUSD",1762582901822,16.39695807,161.25,161.19,6.20374842]
["bitfinex","SOLUSD",1762582902025,15.69695807,161.25,161.22,0.67]
["bitfinex","SOLUSD",1762582902858,1.97531927,161.23,161.2,0.67]
["bitfinex","SOLUSD",1762582903155,1.97531927,161.24,161.19,1.97531927]
["bitfinex","SOLUSD",1762582903644,1.97531927,161.24,161.2,0.67]
["bitfinex","SOLUSD",1762582904328,10.60316709,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1762582904530,0.2,161.25,161.21,21.71081197]
["bitfinex","SOLUSD",1762582904731,0.2,161.25,161.22,0.68]
["bitfinex","SOLUSD",1762582905744,0.2,161.25,161.24,3.08316709]
["bitfinex","SOLUSD",1762582905919,0.2,161.25,161.24,3.76316709]
["bitfinex","SOLUSD",1762582906335,0.2,161.25,161.24,9.96510209]
["bitfinex","SOLUSD",1762582907952,0.2,161.29,161.28,20.592]
["bitfinex","SOLUSD",1762582908144,0.2,161.34,161.28,24.35516709]
["bitfinex","SOLUSD",1762582908328,0.2,161.34,161.3,3.08316709]
["bitfinex","SOLUSD",1762582908726,0.2,161.34,161.29,22.3800434]
["bitfinex","SOLUSD",1762582908727,0.2,161.34,161.31,0.68]
["bitfinex","SOLUSD",1762582910328,0.2,161.34,161.31,6.87907321]
["bitfinex","SOLUSD",1762582911047,0.2,161.34,161.32,0.68]
["bitfinex","SOLUSD",1762582912547,0.2,161.34,161.32,6.87869673]
["bitfinex","SOLUSD",1762582912929,0.2,161.34,161.32,6.19869673]
["bitfinex","SOLUSD",1762582913126,0.2,161.34,161.33,0.68]
["bitfinex","SOLUSD",1762582914358,0.2,161.34,161.33,6.87847517]
["bitfinex","SOLUSD",1762582914740,0.2,161.34,161.33,6.19847517]
["bitfinex","SOLUSD",1762582915260,0.2,161.34,161.33,9.96164226]
["bitfinex","SOLUSD",1762582915458,0.2,161.34,161.33,6.87847517]
["bitfinex","SOLUSD",1762582916562,0.2,161.34,161.33,9.96164226]
["bitfinex","SOLUSD",1762582920459,7.5,161.4,161.37,3.08316709]
["bitfinex","SOLUSD",1762582920966,7.5,161.4,161.37,3.76316709]
["bitfinex","SOLUSD",1762582921145,7.5,161.4,161.38,0.68]
["bitfinex","SOLUSD",1762582921347,0.2,161.4,161.38,0.68]
["bitfinex","SOLUSD",1762582922153,0.2,161.4,161.39,3.08316709]
["bitfinex","SOLUSD",1762582922346,0.2,161.4,161.39,9.27933785]
["bitfinex","SOLUSD",1762582922547,0.2,161.4,161.39,9.95933785]
["bitfinex","SOLUSD",1762582926174,0.2,161.4,161.39,6.87617076]
["bitfinex","SOLUSD",1762582926345,0.2,161.4,161.39,9.95933785]
["bitfinex","SOLUSD",1762582930278,0.2,161.4,161.39,6.87617076]
["bitfinex","SOLUSD",1762582930570,0.2,161.4,161.38,6.19624424]
["bitfinex","SOLUSD",1762582930775,0.2,161.4,161.38,6.87624424]
["bitfinex","SOLUSD",1762582932695,0.2,161.4,161.38,6.19624424]
["bitfinex","SOLUSD",1762582932990,0.87,161.4,161.36,6.19697528]
["bitfinex","SOLUSD",1762582933347,3.95316709,161.4,161.36,6.87697528]
["bitfinex","SOLUSD",1762582933582,0.87,161.4,161.36,6.87697528]
["bitfinex","SOLUSD",1762582933886,0.2,161.4,161.37,0.68]
["bitfinex","SOLUSD",1762582934058,0.2,161.4,161.37,3.76316709]
["bitfinex","SOLUSD",1762582934252,0.2,161.4,161.38,0.68]
["bitfinex","SOLUSD",1762582934581,0.2,161.4,161.37,3.08316709]
["bitfinex","SOLUSD",1762582934873,0.2,161.4,161.37,3.77316709]
["bitfinex","SOLUSD",1762582935076,0.2,161.4,161.38,0.69]
["bitfinex","SOLUSD",1762582935577,0.2,161.4,161.39,9.27933785]
["bitfinex","SOLUSD",1762582936061,0.2,161.4,161.39,9.96933785]
["bitfinex","SOLUSD",1762582936949,0.2,161.4,161.39,0.69]
["bitfinex","SOLUSD",1762582937355,0.2,161.4,161.37,3.08316709]
["bitfinex","SOLUSD",1762582937651,0.67,161.39,161.35,3.08316709]
["bitfinex","SOLUSD",1762582937871,0.67,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762582938272,3.28316709,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1762582938456,3.95316709,161.4,161.36,6.88732275]
["bitfinex","SOLUSD",1762582938976,0.87,161.4,161.36,6.88732275]
["bitfinex","SOLUSD",1762582939178,0.87,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1762582939481,0.67,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762582939987,0.2,161.4,161.36,9.28048984]
["bitfinex","SOLUSD",1762582940188,0.2,161.4,161.39,20.592]
["bitfinex","SOLUSD",1762582940550,0.2,161.4,161.39,24.36516709]
["bitfinex","SOLUSD",1762582940781,0.2,161.4,161.39,21.282]
["bitfinex","SOLUSD",1762582940986,0.2,161.4,161.37,0.69]
["bitfinex","SOLUSD",1762582941280,0.2,161.4,161.36,45.36579673]
["bitfinex","SOLUSD",1762582941281,0.87,161.4,161.36,45.36579673]
["bitfinex","SOLUSD",1762582941475,0.87,161.4,161.35,3.08316709]
["bitfinex","SOLUSD",1762582941672,0.87,161.4,161.35,20.592]
["bitfinex","SOLUSD",1762582941870,0.67,161.39,161.35,24.36516709]
["bitfinex","SOLUSD",1762582942381,0.2,161.4,161.36,0.69]
["bitfinex","SOLUSD",1762582942687,0.87,161.4,161.36,3.77316709]
["bitfinex","SOLUSD",1762582943494,0.87,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762582944887,0.67,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1762582945098,0.67,161.39,161.34,0.69]
["bitfinex","SOLUSD",1762582945099,3.75316709,161.39,161.34,0.69]
["bitfinex","SOLUSD",1762582945396,3.75316709,161.39,161.35,6.19757601]
["bitfinex","SOLUSD",1762582945960,3.08316709,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1762582946495,3.75316709,161.36,161.32,0.69]
["bitfinex","SOLUSD",1762582946878,0.67,161.36,161.32,0.69]
["bitfinex","SOLUSD",1762582947681,0.67,161.36,161.33,6.19847517]
["bitfinex","SOLUSD",1762582951187,0.67,161.36,161.32,6.19878127]
["bitfinex","SOLUSD",1762582951188,3.75316709,161.36,161.32,6.19878127]
["bitfinex","SOLUSD",1762582951558,0.67,161.35,161.32,6.19878127]
["bitfinex","SOLUSD",1762582951782,0.67,161.35,161.31,22.38735292]
["bitfinex","SOLUSD",1762582951964,0.67,161.35,161.31,6.88924369]
["bitfinex","SOLUSD",1762582952165,0.67,161.38,161.33,3.08316709]
["bitfinex","SOLUSD",1762582952394,104.97,161.39,161.34,3.77316709]
["bitfinex","SOLUSD",1762582952691,0.67,161.38,161.34,3.77316709]
["bitfinex","SOLUSD",1762582953058,0.67,161.38,161.34,3.08316709]
["bitfinex","SOLUSD",1762582953305,104.3,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762582953589,104.97,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762582953759,104.3,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762582953958,104.97,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762582954297,0.67,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1762582955359,104.3,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762582955566,104.97,161.39,161.35,6.88770684]
["bitfinex","SOLUSD",1762582955760,104.97,161.39,161.35,22.38197396]
["bitfinex","SOLUSD",1762582955980,104.3,161.39,161.35,24.77514105]
["bitfinex","SOLUSD",1762582956190,104.3,161.39,161.36,0.69]
["bitfinex","SOLUSD",1762582956495,0.2,161.4,161.38,3.08316709]
["bitfinex","SOLUSD",1762582956793,0.2,161.4,161.36,3.77316709]
["bitfinex","SOLUSD",1762582957097,0.87,161.4,161.36,0.69]
["bitfinex","SOLUSD",1762582957305,3.95316709,161.4,161.35,21.69197396]
["bitfinex","SOLUSD",1762582957597,3.75316709,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762582957763,3.75316709,161.39,161.32,27.4806217]
["bitfinex","SOLUSD",1762582957764,0.67,161.39,161.32,27.4806217]
["bitfinex","SOLUSD",1762582957964,0.87,161.4,161.33,0.69]
["bitfinex","SOLUSD",1762582958170,0.87,161.4,161.35,3.08316709]
["bitfinex","SOLUSD",1762582958386,3.95316709,161.4,161.34,3.08316709]
["bitfinex","SOLUSD",1762582958777,0.67,161.39,161.34,3.77316709]
["bitfinex","SOLUSD",1762582958978,3.75316709,161.39,161.34,0.69]
["bitfinex","SOLUSD",1762582959383,0.67,161.38,161.33,3.08316709]
["bitfinex","SOLUSD",1762582959565,11.05316709,161.38,161.33,6.88833364]
["bitfinex","SOLUSD",1762582959772,11.05316709,161.38,161.34,0.69]
["bitfinex","SOLUSD",1762582959971,7.97,161.38,161.34,0.69]
["bitfinex","SOLUSD",1762582961101,7.3,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1762582961292,7.97,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1762582961778,0.67,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1762582962486,0.67,161.37,161.34,6.19796469]
["bitfinex","SOLUSD",1762582962888,3.08316709,161.36,161.31,0.66]
["bitfinex","SOLUSD",1762582963202,11.09316709,161.35,161.29,6.8600124]
["bitfinex","SOLUSD",1762582963402,3.08316709,161.34,161.29,6.8600124]
["bitfinex","SOLUSD",1762582963601,3.79316709,161.34,161.29,6.8600124]
["bitfinex","SOLUSD",1762582963775,0.71,161.33,161.29,6.8600124]
["bitfinex","SOLUSD",1762582964469,3.79316709,161.33,161.29,6.2000124]
["bitfinex","SOLUSD",1762582964902,3.79316709,161.33,161.29,6.9200124]
["bitfinex","SOLUSD",1762582965306,3.08316709,161.34,161.29,21.7000434]
["bitfinex","SOLUSD",1762582965477,0.66,161.34,161.29,24.78321049]
["bitfinex","SOLUSD",1762582965676,0.66,161.34,161.29,25.50321049]
["bitfinex","SOLUSD",1762582965896,0.66,161.34,161.29,22.4200434]
["bitfinex","SOLUSD",1762582966076,3.74316709,161.34,161.29,22.4200434]
["bitfinex","SOLUSD",1762582966401,2.63106847,161.34,161.29,22.4200434]
["bitfinex","SOLUSD",1762582967203,2.63106847,161.33,161.29,6.2000124]
["bitfinex","SOLUSD",1762582968313,1.97106847,161.33,161.29,6.2000124]
["bitfinex","SOLUSD",1762582968498,9.93106847,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762582968685,9.93106847,161.32,161.26,6.20116581]
["bitfinex","SOLUSD",1762582968686,1.97106847,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1762582969208,2.63106847,161.3,161.26,6.92116581]
["bitfinex","SOLUSD",1762582970703,2.63106847,161.29,161.26,6.20116581]
["bitfinex","SOLUSD",1762582971284,104.3,161.31,161.24,0.72]
["bitfinex","SOLUSD",1762582971285,2.63106847,161.28,161.24,0.72]
["bitfinex","SOLUSD",1762582971695,2.63106847,161.27,161.24,6.20188811]
["bitfinex","SOLUSD",1762582971902,2.63106847,161.27,161.23,6.20231966]
["bitfinex","SOLUSD",1762582972286,2.63106847,161.27,161.23,6.92231966]
["bitfinex","SOLUSD",1762582973692,1.97106847,161.27,161.22,21.70865947]
["bitfinex","SOLUSD",1762582974005,7.3,161.28,161.23,0.72]
["bitfinex","SOLUSD",1762582974208,0.66,161.27,161.23,2.69106847]
["bitfinex","SOLUSD",1762582974613,0.66,161.27,161.23,0.72]
["bitfinex","SOLUSD",1762582975591,7.96,161.27,161.23,0.72]
["bitfinex","SOLUSD",1762582975792,7.96,161.27,161.22,23.67972794]
["bitfinex","SOLUSD",1762582976001,7.96,161.27,161.23,0.72]
["bitfinex","SOLUSD",1762582977316,7.96,161.26,161.22,6.20270437]
["bitfinex","SOLUSD",1762582977529,1.97106847,161.28,161.22,8.89377284]
["bitfinex","SOLUSD",1762582977693,7.3,161.26,161.22,8.89377284]
["bitfinex","SOLUSD",1762582977893,7.3,161.26,161.22,24.40053378]
["bitfinex","SOLUSD",1762582978208,7.3,161.26,161.23,0.72]
["bitfinex","SOLUSD",1762582979720,7.3,161.26,161.24,6.201935]
["bitfinex","SOLUSD",1762582980114,7.96,161.27,161.24,6.201935]
["bitfinex","SOLUSD",1762582980722,0.66,161.27,161.24,6.201935]
["bitfinex","SOLUSD",1762582980895,7.96,161.27,161.24,6.201935]
["bitfinex","SOLUSD",1762582981500,1.97106847,161.25,161.2,0.72]
["bitfinex","SOLUSD",1762582981700,1.97106847,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1762582981924,0.66,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762582982433,2.63106847,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762582982905,1.97106847,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762582983104,0.66,161.23,161.19,6.20385286]
["bitfinex","SOLUSD",1762582983311,7.96,161.23,161.19,6.20385286]
["bitfinex","SOLUSD",1762582983709,0.66,161.25,161.2,0.72]
["bitfinex","SOLUSD",1762582983914,7.96,161.24,161.2,0.72]
["bitfinex","SOLUSD",1762582984122,7.3,161.24,161.2,0.72]
["bitfinex","SOLUSD",1762582984306,7.3,161.24,161.2,2.69106847]
["bitfinex","SOLUSD",1762582984507,0.66,161.24,161.2,2.69106847]
["bitfinex","SOLUSD",1762582984694,7.3,161.24,161.21,0.72]
["bitfinex","SOLUSD",1762582984895,11.75989616,161.26,161.21,0.72]
["bitfinex","SOLUSD",1762582985091,0.66,161.24,161.19,2.69106847]
["bitfinex","SOLUSD",1762582985711,0.66,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762582986128,0.66,161.24,161.2,6.92347394]
["bitfinex","SOLUSD",1762582986303,7.96,161.24,161.2,6.92347394]
["bitfinex","SOLUSD",1762582986509,7.96,161.24,161.2,8.89454241]
["bitfinex","SOLUSD",1762582986707,7.96,161.24,161.2,22.4321588]
["bitfinex","SOLUSD",1762582987537,7.96,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762582987538,7.3,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762582987701,0.66,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762582987900,0.66,161.23,161.19,6.9238588]
["bitfinex","SOLUSD",1762582988212,7.96,161.23,161.19,22.4335058]
["bitfinex","SOLUSD",1762582989905,7.96,161.23,161.19,24.40457427]
["bitfinex","SOLUSD",1762582990301,7.96,161.23,161.19,22.4335058]
["bitfinex","SOLUSD",1762582990502,7.96,161.23,161.19,24.40457427]
["bitfinex","SOLUSD",1762582991811,7.3,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1762582992008,0.66,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762582992416,7.96,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762582993204,7.3,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762582993425,9.78882769,161.26,161.21,0.72]
["bitfinex","SOLUSD",1762582993626,7.3,161.24,161.19,6.20375136]
["bitfinex","SOLUSD",1762582994235,0.66,161.23,161.19,6.92375136]
["bitfinex","SOLUSD",1762582994613,0.66,161.23,161.19,6.20375136]
["bitfinex","SOLUSD",1762582994931,1.97106847,161.21,161.17,0.1]
["bitfinex","SOLUSD",1762582995118,9.27106847,161.2,161.17,0.1]
["bitfinex","SOLUSD",1762582995622,0.69,161.19,161.17,0.1]
["bitfinex","SOLUSD",1762582998333,11.75989616,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762582998634,12.44989616,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762582999751,18.65413986,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762582999923,25.95413986,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762583000125,18.65413986,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762583000315,25.95413986,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762583000844,46.54613986,161.18,161.17,0.1]
["bitfinex","SOLUSD",1762583002856,50.0,161.17,161.06,2.07106847]
["bitfinex","SOLUSD",1762583003008,1.97106847,161.11,161.06,6.99880541]
["bitfinex","SOLUSD",1762583003208,7.3,161.1,161.07,0.69]
["bitfinex","SOLUSD",1762583003444,7.3,161.1,161.07,2.66106847]
["bitfinex","SOLUSD",1762583003608,7.3,161.1,161.08,2.66106847]
["bitfinex","SOLUSD",1762583003809,7.3,161.1,161.09,0.69]
["bitfinex","SOLUSD",1762583004619,7.3,161.1,161.09,6.89770997]
["bitfinex","SOLUSD",1762583004837,7.3,161.1,161.08,0.69]
["bitfinex","SOLUSD",1762583006519,7.3,161.1,161.08,6.8977365]
["bitfinex","SOLUSD",1762583007243,2.66106847,161.12,161.08,6.8977365]
["bitfinex","SOLUSD",1762583007739,20.592,161.13,161.09,0.69]
["bitfinex","SOLUSD",1762583007915,7.3,161.11,161.09,0.69]
["bitfinex","SOLUSD",1762583008720,7.3,161.11,161.09,6.89767707]
["bitfinex","SOLUSD",1762583009643,9.27106847,161.11,161.07,0.69]
["bitfinex","SOLUSD",1762583009834,9.96106847,161.11,161.07,0.69]
["bitfinex","SOLUSD",1762583010034,9.27106847,161.11,161.07,0.69]
["bitfinex","SOLUSD",1762583010220,9.96106847,161.11,161.07,6.89844867]
["bitfinex","SOLUSD",1762583011616,7.99,161.11,161.07,6.89844867]
["bitfinex","SOLUSD",1762583011958,7.3,161.11,161.08,0.69]
["bitfinex","SOLUSD",1762583012143,2.66106847,161.12,161.08,0.69]
["bitfinex","SOLUSD",1762583012321,7.3,161.11,161.08,0.69]
["bitfinex","SOLUSD",1762583012521,23.25306847,161.12,161.08,0.69]
["bitfinex","SOLUSD",1762583012744,7.3,161.11,161.08,0.69]
["bitfinex","SOLUSD",1762583014248,7.3,161.11,161.08,6.89786937]
["bitfinex","SOLUSD",1762583014544,7.3,161.1,161.09,0.69]
["bitfinex","SOLUSD",1762583015327,20.592,161.12,161.09,0.69]
["bitfinex","SOLUSD",1762583015328,7.3,161.12,161.09,0.69]
["bitfinex","SOLUSD",1762583016324,9.96106847,161.12,161.08,6.20786937]
["bitfinex","SOLUSD",1762583016529,7.99,161.12,161.09,0.69]
["bitfinex","SOLUSD",1762583016749,7.3,161.12,161.09,0.69]
["bitfinex","SOLUSD",1762583017833,104.3,161.15,161.09,0.69]
["bitfinex","SOLUSD",1762583018147,104.3,161.15,161.11,1.97106847]
["bitfinex","SOLUSD",1762583018321,7.28,161.15,161.12,21.72293942]
["bitfinex","SOLUSD",1762583018523,7.28,161.15,161.12,22.41293942]
["bitfinex","SOLUSD",1762583018723,7.28,161.15,161.13,0.69]
["bitfinex","SOLUSD",1762583020116,7.28,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1762583020338,124.892,161.19,161.14,8.17685226]
["bitfinex","SOLUSD",1762583020546,7.28,161.18,161.15,0.69]
["bitfinex","SOLUSD",1762583022251,7.28,161.18,161.15,6.8950726]
["bitfinex","SOLUSD",1762583023151,7.28,161.18,161.15,6.2050726]
["bitfinex","SOLUSD",1762583023349,7.28,161.18,161.15,6.9250726]
["bitfinex","SOLUSD",1762583024137,106.99106847,161.19,161.15,6.9250726]
["bitfinex","SOLUSD",1762583024347,104.3,161.19,161.16,0.69]
["bitfinex","SOLUSD",1762583024545,111.58,161.19,161.16,0.69]
["bitfinex","SOLUSD",1762583025655,111.58,161.19,161.16,6.89495101]
["bitfinex","SOLUSD",1762583025853,111.58,161.19,161.16,0.69]
["bitfinex","SOLUSD",1762583026021,111.58,161.19,161.14,6.20575886]
["bitfinex","SOLUSD",1762583026022,2.66106847,161.18,161.14,6.20575886]
["bitfinex","SOLUSD",1762583026226,1.97106847,161.17,161.14,6.20575886]
["bitfinex","SOLUSD",1762583026455,7.28,161.16,161.14,6.20575886]
["bitfinex","SOLUSD",1762583026830,7.28,161.16,161.14,6.89575886]
["bitfinex","SOLUSD",1762583027752,108.07608251,161.19,161.14,6.89575886]
["bitfinex","SOLUSD",1762583027927,7.97,161.18,161.14,6.89575886]
["bitfinex","SOLUSD",1762583028130,104.3,161.19,161.14,6.20575886]
["bitfinex","SOLUSD",1762583028350,7.28,161.18,161.15,0.69]
["bitfinex","SOLUSD",1762583029056,7.28,161.17,161.15,0.69]
["bitfinex","SOLUSD",1762583030057,7.28,161.17,161.16,6.20501365]
["bitfinex","SOLUSD",1762583030228,7.28,161.17,161.16,6.89501365]
["bitfinex","SOLUSD",1762583030631,127.97808251,161.24,161.16,25.49363028]
["bitfinex","SOLUSD",1762583030869,7.28,161.23,161.18,3.08608251]
["bitfinex","SOLUSD",1762583031332,3.77608251,161.22,161.16,21.71754777]
["bitfinex","SOLUSD",1762583031533,10.36608251,161.21,161.16,22.40754777]
["bitfinex","SOLUSD",1762583031752,10.36608251,161.21,161.16,21.71754777]
["bitfinex","SOLUSD",1762583031960,0.69,161.2,161.16,22.40754777]
["bitfinex","SOLUSD",1762583032146,11.05608251,161.21,161.16,22.40754777]
["bitfinex","SOLUSD",1762583032456,0.69,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762583032756,10.36608251,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762583033147,7.28,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762583033464,7.28,161.21,161.17,3.77608251]
["bitfinex","SOLUSD",1762583033763,7.28,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762583034466,7.28,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1762583034841,7.28,161.21,161.19,6.8938588]
["bitfinex","SOLUSD",1762583035974,104.3,161.28,161.2,3.77608251]
["bitfinex","SOLUSD",1762583036175,3.08608251,161.26,161.2,0.69]
["bitfinex","SOLUSD",1762583036348,3.08608251,161.26,161.21,0.69]
["bitfinex","SOLUSD",1762583036835,3.77608251,161.26,161.21,0.69]
["bitfinex","SOLUSD",1762583037562,3.08608251,161.24,161.19,22.4035058]
["bitfinex","SOLUSD",1762583037870,10.36608251,161.23,161.19,6.8938588]
["bitfinex","SOLUSD",1762583038165,11.05608251,161.23,161.19,6.8938588]
["bitfinex","SOLUSD",1762583038338,11.05608251,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762583038540,10.36608251,161.23,161.2,0.69]
["bitfinex","SOLUSD",1762583039449,7.28,161.23,161.2,0.69]
["bitfinex","SOLUSD",1762583039869,7.28,161.23,161.2,6.89331668]
["bitfinex","SOLUSD",1762583041053,3.77608251,161.24,161.2,6.89331668]
["bitfinex","SOLUSD",1762583041253,7.28,161.23,161.2,6.89331668]
["bitfinex","SOLUSD",1762583041680,3.77608251,161.24,161.2,6.89331668]
["bitfinex","SOLUSD",1762583041855,7.28,161.23,161.2,6.89331668]
["bitfinex","SOLUSD",1762583042172,10.36608251,161.23,161.2,6.89331668]
["bitfinex","SOLUSD",1762583043152,0.69,161.22,161.17,0.69]
["bitfinex","SOLUSD",1762583043487,10.36608251,161.23,161.18,0.69]
["bitfinex","SOLUSD",1762583043775,11.05608251,161.23,161.18,0.69]
["bitfinex","SOLUSD",1762583044363,7.28,161.22,161.18,0.69]
["bitfinex","SOLUSD",1762583045247,7.28,161.22,161.18,6.89423673]
["bitfinex","SOLUSD",1762583045449,7.28,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762583046875,7.28,161.22,161.19,6.89365552]
["bitfinex","SOLUSD",1762583047577,13.48280503,161.22,161.16,3.08608251]
["bitfinex","SOLUSD",1762583047761,3.08608251,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762583047956,23.67808251,161.22,161.17,0.69]
["bitfinex","SOLUSD",1762583048160,30.95808251,161.22,161.17,0.69]
["bitfinex","SOLUSD",1762583048563,31.64808251,161.22,161.17,0.69]
["bitfinex","SOLUSD",1762583048758,31.64808251,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1762583049472,31.64808251,161.22,161.18,6.8942437]
["bitfinex","SOLUSD",1762583050682,7.28,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762583052473,104.3,161.25,161.2,21.7121588]
["bitfinex","SOLUSD",1762583052690,111.58,161.25,161.2,24.79824131]
["bitfinex","SOLUSD",1762583052866,111.58,161.25,161.21,0.69]
["bitfinex","SOLUSD",1762583053063,112.27,161.25,161.21,0.69]
["bitfinex","SOLUSD",1762583053459,112.27,161.25,161.21,3.77608251]
["bitfinex","SOLUSD",1762583053460,111.58,161.25,161.21,3.77608251]
["bitfinex","SOLUSD",1762583053882,111.58,161.25,161.22,0.69]
["bitfinex","SOLUSD",1762583054203,104.99,161.3,161.22,3.77608251]
["bitfinex","SOLUSD",1762583054362,104.99,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1762583054363,16.56618021,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1762583054687,3.08608251,161.28,161.23,6.90231966]
["bitfinex","SOLUSD",1762583054886,3.75608251,161.28,161.23,6.90231966]
["bitfinex","SOLUSD",1762583055066,3.75608251,161.28,161.24,0.7]
["bitfinex","SOLUSD",1762583055382,3.08608251,161.27,161.22,6.20267638]
["bitfinex","SOLUSD",1762583055695,10.36608251,161.26,161.22,6.90267638]
["bitfinex","SOLUSD",1762583055880,7.28,161.26,161.23,0.7]
["bitfinex","SOLUSD",1762583056578,7.28,161.26,161.24,6.201935]
["bitfinex","SOLUSD",1762583057786,124.892,161.3,161.25,0.7]
["bitfinex","SOLUSD",1762583058096,124.892,161.3,161.25,3.78608251]
["bitfinex","SOLUSD",1762583058306,127.97808251,161.3,161.25,0.7]
["bitfinex","SOLUSD",1762583058476,3.75608251,161.29,161.25,0.7]
["bitfinex","SOLUSD",1762583059479,7.28,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762583059857,3.08608251,161.31,161.25,9.98732326]
["bitfinex","SOLUSD",1762583060061,7.28,161.31,161.25,9.98732326]
["bitfinex","SOLUSD",1762583060291,7.28,161.31,161.26,3.78608251]
["bitfinex","SOLUSD",1762583060682,7.28,161.31,161.27,0.7]
["bitfinex","SOLUSD",1762583061395,20.592,161.32,161.27,0.7]
["bitfinex","SOLUSD",1762583061604,7.28,161.31,161.27,0.7]
["bitfinex","SOLUSD",1762583062091,7.28,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762583062396,7.28,161.31,161.28,6.90039682]
["bitfinex","SOLUSD",1762583062567,24.34808251,161.32,161.28,6.90039682]
["bitfinex","SOLUSD",1762583062768,3.08608251,161.29,161.22,36.09835406]
["bitfinex","SOLUSD",1762583062980,7.28,161.28,161.24,0.7]
["bitfinex","SOLUSD",1762583063196,7.28,161.28,161.25,3.08608251]
["bitfinex","SOLUSD",1762583063396,3.75608251,161.31,161.25,3.08608251]
["bitfinex","SOLUSD",1762583063705,7.28,161.3,161.25,3.78608251]
["bitfinex","SOLUSD",1762583064005,7.28,161.3,161.26,6.90095591]
["bitfinex","SOLUSD",1762583064160,7.95,161.3,161.26,6.90095591]
["bitfinex","SOLUSD",1762583064366,29.87702749,161.32,161.27,0.7]
["bitfinex","SOLUSD",1762583064569,7.28,161.31,161.27,0.7]
["bitfinex","SOLUSD",1762583064879,7.95,161.31,161.27,0.7]
["bitfinex","SOLUSD",1762583065299,7.28,161.31,161.27,0.7]
["bitfinex","SOLUSD",1762583065586,20.592,161.32,161.27,9.98656783]
["bitfinex","SOLUSD",1762583065767,7.28,161.31,161.28,3.08608251]
["bitfinex","SOLUSD",1762583065968,7.28,161.31,161.28,3.78608251]
["bitfinex","SOLUSD",1762583066201,20.592,161.32,161.29,0.7]
["bitfinex","SOLUSD",1762583066564,9.78882769,161.37,161.29,3.78608251]
["bitfinex","SOLUSD",1762583066769,20.592,161.34,161.29,3.78608251]
["bitfinex","SOLUSD",1762583067103,20.592,161.34,161.3,0.7]
["bitfinex","SOLUSD",1762583067388,20.592,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1762583067587,3.75608251,161.37,161.31,6.19924369]
["bitfinex","SOLUSD",1762583067786,3.08608251,161.36,161.32,0.7]
["bitfinex","SOLUSD",1762583067976,7.28,161.36,161.32,0.7]
["bitfinex","SOLUSD",1762583068377,7.95,161.36,161.32,0.7]
["bitfinex","SOLUSD",1762583068674,7.95,161.36,161.32,6.8985326]
["bitfinex","SOLUSD",1762583068870,11.03608251,161.36,161.32,6.8985326]
["bitfinex","SOLUSD",1762583069795,7.95,161.36,161.32,6.8985326]
["bitfinex","SOLUSD",1762583070098,11.03608251,161.36,161.32,6.8985326]
["bitfinex","SOLUSD",1762583072080,125.562,161.38,161.33,0.7]
["bitfinex","SOLUSD",1762583072274,10.34608251,161.37,161.33,0.7]
["bitfinex","SOLUSD",1762583072493,7.26,161.36,161.33,0.7]
["bitfinex","SOLUSD",1762583073888,11.01608251,161.36,161.32,6.1985326]
["bitfinex","SOLUSD",1762583074197,11.01608251,161.36,161.32,6.8985326]
["bitfinex","SOLUSD",1762583075100,7.93,161.36,161.32,6.8985326]
["bitfinex","SOLUSD",1762583075279,6.19695642,161.37,161.33,0.7]
["bitfinex","SOLUSD",1762583075598,7.93,161.36,161.31,25.48343543]
["bitfinex","SOLUSD",1762583075898,7.26,161.36,161.32,0.7]
["bitfinex","SOLUSD",1762583076582,7.26,161.36,161.32,3.78608251]
["bitfinex","SOLUSD",1762583076777,7.26,161.36,161.33,0.7]
["bitfinex","SOLUSD",1762583076996,7.26,161.37,161.33,3.78608251]
["bitfinex","SOLUSD",1762583077298,7.26,161.37,161.34,6.19809098]
["bitfinex","SOLUSD",1762583077500,7.26,161.37,161.34,6.89809098]
["bitfinex","SOLUSD",1762583077700,7.26,161.37,161.35,0.7]
["bitfinex","SOLUSD",1762583078374,104.3,161.39,161.35,3.78608251]
["bitfinex","SOLUSD",1762583078575,111.56,161.39,161.35,0.7]
["bitfinex","SOLUSD",1762583078794,111.56,161.39,161.36,0.7]
["bitfinex","SOLUSD",1762583079773,112.23,161.39,161.34,3.08608251]
["bitfinex","SOLUSD",1762583079986,0.67,161.38,161.34,0.7]
["bitfinex","SOLUSD",1762583080192,0.67,161.38,161.34,6.1979691]
["bitfinex","SOLUSD",1762583080381,114.64608251,161.39,161.35,0.7]
["bitfinex","SOLUSD",1762583080587,115.31608251,161.39,161.35,0.7]
["bitfinex","SOLUSD",1762583080786,3.08608251,161.38,161.35,0.7]
["bitfinex","SOLUSD",1762583081003,115.31608251,161.39,161.35,0.7]
["bitfinex","SOLUSD",1762583081304,114.64608251,161.39,161.35,0.7]
["bitfinex","SOLUSD",1762583081506,111.56,161.39,161.35,0.7]
["bitfinex","SOLUSD",1762583081892,111.56,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762583082505,111.56,161.39,161.36,6.88732275]
["bitfinex","SOLUSD",1762583083004,111.56,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762583083183,111.56,161.39,161.36,0.69]
["bitfinex","SOLUSD",1762583084381,111.56,161.39,161.36,6.88730962]
["bitfinex","SOLUSD",1762583084382,104.3,161.39,161.36,6.88730962]
["bitfinex","SOLUSD",1762583084688,111.56,161.39,161.36,6.88730962]
["bitfinex","SOLUSD",1762583085091,111.56,161.39,161.36,6.19730962]
["bitfinex","SOLUSD",1762583085602,111.56,161.39,161.36,6.87730962]
["bitfinex","SOLUSD",1762583086611,111.56,161.39,161.37,0.68]
["bitfinex","SOLUSD",1762583088992,104.3,161.39,161.37,6.87674643]
["bitfinex","SOLUSD",1762583090112,104.3,161.39,161.37,6.19674643]
["bitfinex","SOLUSD",1762583090614,104.3,161.39,161.37,6.87674643]
["bitfinex","SOLUSD",1762583091219,105.02,161.39,161.35,6.87770684]
["bitfinex","SOLUSD",1762583091906,105.02,161.39,161.36,0.68]
["bitfinex","SOLUSD",1762583092118,7.26,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1762583092421,7.26,161.38,161.36,6.87718992]
["bitfinex","SOLUSD",1762583095593,104.3,161.39,161.37,0.68]
["bitfinex","SOLUSD",1762583095923,0.2,161.4,161.37,0.68]
["bitfinex","SOLUSD",1762583096291,0.2,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762583096718,0.2,161.4,161.38,6.87655471]
["bitfinex","SOLUSD",1762583097223,0.2,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762583097896,0.2,161.4,161.38,0.68]
["bitfinex","SOLUSD",1762583098425,0.2,161.4,161.38,2.64935697]
["bitfinex","SOLUSD",1762583098611,0.2,161.4,161.39,1.96935697]
["bitfinex","SOLUSD",1762583098794,0.2,161.4,161.39,5.13143943]
["bitfinex","SOLUSD",1762583100211,0.2,161.4,161.39,11.32761019]
["bitfinex","SOLUSD",1762583103131,0.2,161.42,161.39,26.8180371]
["bitfinex","SOLUSD",1762583103336,0.2,161.48,161.42,20.592]
["bitfinex","SOLUSD",1762583103633,1e-08,161.48,161.47,22.56135697]
["bitfinex","SOLUSD",1762583103835,0.2,161.51,161.47,39.70954507]
["bitfinex","SOLUSD",1762583104017,0.2,161.56,161.5,1.96935697]
["bitfinex","SOLUSD",1762583104219,0.92,161.56,161.51,1.96935697]
["bitfinex","SOLUSD",1762583104526,1.96935697,161.54,161.51,2.48038942]
["bitfinex","SOLUSD",1762583104837,1.96935697,161.54,161.48,2.64935697]
["bitfinex","SOLUSD",1762583105020,0.72,161.53,161.48,21.25573895]
["bitfinex","SOLUSD",1762583105408,0.72,161.53,161.49,1.96935697]
["bitfinex","SOLUSD",1762583105615,0.72,161.53,161.49,2.64935697]
["bitfinex","SOLUSD",1762583106235,0.72,161.54,161.49,2.64935697]
["bitfinex","SOLUSD",1762583106422,0.72,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762583107434,0.72,161.54,161.5,1.96935697]
["bitfinex","SOLUSD",1762583107915,0.72,161.54,161.49,6.19219731]
["bitfinex","SOLUSD",1762583108117,0.72,161.54,161.5,1.96935697]
["bitfinex","SOLUSD",1762583108937,6.91052297,161.54,161.5,1.96935697]
["bitfinex","SOLUSD",1762583109338,0.72,161.53,161.49,8.16164145]
["bitfinex","SOLUSD",1762583109544,0.72,161.53,161.5,1.96935697]
["bitfinex","SOLUSD",1762583110550,0.72,161.53,161.5,8.16125616]
["bitfinex","SOLUSD",1762583111738,0.72,161.53,161.5,6.19189919]
["bitfinex","SOLUSD",1762583112236,0.72,161.53,161.5,8.16125616]
["bitfinex","SOLUSD",1762583112846,0.72,161.53,161.5,1.96935697]
["bitfinex","SOLUSD",1762583113136,13.45007657,161.55,161.5,1.96935697]
["bitfinex","SOLUSD",1762583113335,0.72,161.53,161.5,1.96935697]
["bitfinex","SOLUSD",1762583113717,0.72,161.53,161.49,0.68]
["bitfinex","SOLUSD",1762583113718,0.72,161.53,161.49,8.8415868]
["bitfinex","SOLUSD",1762583115251,0.72,161.53,161.49,2.64935697]
["bitfinex","SOLUSD",1762583115433,8.88023276,161.53,161.48,6.19270891]
["bitfinex","SOLUSD",1762583115630,8.88023276,161.53,161.48,8.82206588]
["bitfinex","SOLUSD",1762583115828,0.7,161.52,161.48,8.82206588]
["bitfinex","SOLUSD",1762583116148,0.7,161.52,161.49,0.66]
["bitfinex","SOLUSD",1762583116544,6.89122791,161.52,161.46,45.39274839]
["bitfinex","SOLUSD",1762583116768,2.66935697,161.52,161.47,1.96935697]
["bitfinex","SOLUSD",1762583117067,112.24,161.55,161.49,1.96935697]
["bitfinex","SOLUSD",1762583117361,112.24,161.55,161.49,0.66]
["bitfinex","SOLUSD",1762583117537,113.50935697,161.55,161.5,1.96935697]
["bitfinex","SOLUSD",1762583117715,113.50935697,161.55,161.49,0.66]
["bitfinex","SOLUSD",1762583117716,105.0,161.55,161.51,1.96935697]
["bitfinex","SOLUSD",1762583117912,112.24,161.55,161.51,1.96935697]
["bitfinex","SOLUSD",1762583118132,112.24,161.55,161.51,2.62935697]
["bitfinex","SOLUSD",1762583118333,112.24,161.55,161.52,6.19118375]
["bitfinex","SOLUSD",1762583118739,105.0,161.55,161.52,6.19118375]
["bitfinex","SOLUSD",1762583119062,0.2,161.56,161.54,1.96935697]
["bitfinex","SOLUSD",1762583119241,0.2,161.56,161.55,1.96935697]
["bitfinex","SOLUSD",1762583119436,0.2,161.56,161.53,19.25946061]
["bitfinex","SOLUSD",1762583119653,0.2,161.56,161.54,2.62935697]
["bitfinex","SOLUSD",1762583120257,0.2,161.56,161.55,0.66]
["bitfinex","SOLUSD",1762583120464,0.2,161.56,161.55,6.85003404]
["bitfinex","SOLUSD",1762583121061,0.2,161.56,161.55,8.81939101]
["bitfinex","SOLUSD",1762583121841,0.2,161.56,161.55,1.96935697]
["bitfinex","SOLUSD",1762583123361,0.2,161.56,161.55,6.19003404]
["bitfinex","SOLUSD",1762583123660,0.2,161.57,161.55,8.15939101]
["bitfinex","SOLUSD",1762583123862,0.7,161.65,161.56,2.62935697]
["bitfinex","SOLUSD",1762583124036,0.7,161.65,161.6,1.96935697]
["bitfinex","SOLUSD",1762583124240,0.7,161.65,161.61,1.96935697]
["bitfinex","SOLUSD",1762583125553,0.7,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1762583126945,0.7,161.65,161.61,8.15699046]
["bitfinex","SOLUSD",1762583127144,0.7,161.65,161.6,6.84550485]
["bitfinex","SOLUSD",1762583127347,0.7,161.65,161.61,1.96935697]
["bitfinex","SOLUSD",1762583128374,0.7,161.65,161.61,8.15691539]
["bitfinex","SOLUSD",1762583130662,2.66935697,161.65,161.61,6.18755842]
["bitfinex","SOLUSD",1762583130861,0.7,161.64,161.61,8.15691539]
["bitfinex","SOLUSD",1762583131576,0.7,161.64,161.6,6.18550485]
["bitfinex","SOLUSD",1762583131754,0.7,161.64,161.6,2.62935697]
["bitfinex","SOLUSD",1762583131955,0.7,161.64,161.59,15.47146218]
["bitfinex","SOLUSD",1762583132162,0.7,161.64,161.6,0.66]
["bitfinex","SOLUSD",1762583133279,8.85598117,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1762583133581,1.96935697,161.63,161.59,6.18838877]
["bitfinex","SOLUSD",1762583133878,1.96935697,161.62,161.57,6.18896788]
["bitfinex","SOLUSD",1762583134057,2.66935697,161.62,161.57,6.18896788]
["bitfinex","SOLUSD",1762583134257,0.7,161.61,161.57,6.18896788]
["bitfinex","SOLUSD",1762583134458,0.7,161.61,161.57,6.84896788]
["bitfinex","SOLUSD",1762583135262,0.7,161.61,161.57,6.18896788]
["bitfinex","SOLUSD",1762583136184,1.96935697,161.59,161.56,15.46446673]
["bitfinex","SOLUSD",1762583136791,0.7,161.58,161.53,18.10561369]
["bitfinex","SOLUSD",1762583136984,0.7,161.58,161.54,6.19005146]
["bitfinex","SOLUSD",1762583137182,1.96935697,161.57,161.53,0.66]
["bitfinex","SOLUSD",1762583137552,0.7,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1762583137757,2.66935697,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1762583137976,1.96935697,161.55,161.52,6.19118375]
["bitfinex","SOLUSD",1762583138182,2.66935697,161.55,161.52,6.19118375]
["bitfinex","SOLUSD",1762583138379,1.96935697,161.53,161.46,24.30655255]
["bitfinex","SOLUSD",1762583138684,0.7,161.54,161.46,39.77860603]
["bitfinex","SOLUSD",1762583138685,1.96935697,161.51,161.46,39.77860603]
["bitfinex","SOLUSD",1762583138976,1.96935697,161.51,161.46,24.30655255]
["bitfinex","SOLUSD",1762583139185,0.7,161.5,161.46,24.30655255]
["bitfinex","SOLUSD",1762583139486,1.96935697,161.53,161.47,2.62935697]
["bitfinex","SOLUSD",1762583139654,0.7,161.51,161.47,1.96935697]
["bitfinex","SOLUSD",1762583139853,0.7,161.51,161.46,21.67719558]
["bitfinex","SOLUSD",1762583139854,0.7,161.55,161.5,1.96935697]
["bitfinex","SOLUSD",1762583140072,9.90935697,161.55,161.5,2.62935697]
["bitfinex","SOLUSD",1762583140455,0.7,161.54,161.5,0.66]
["bitfinex","SOLUSD",1762583140678,0.2,161.54,161.5,0.66]
["bitfinex","SOLUSD",1762583140979,1.96935697,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1762583141278,1.96935697,161.53,161.48,6.85271736]
["bitfinex","SOLUSD",1762583141486,13.43026423,161.55,161.49,2.62935697]
["bitfinex","SOLUSD",1762583141487,1.96935697,161.55,161.49,2.62935697]
["bitfinex","SOLUSD",1762583141978,1.96935697,161.57,161.51,1.96935697]
["bitfinex","SOLUSD",1762583142158,1.96935697,161.57,161.52,1.96935697]
["bitfinex","SOLUSD",1762583142353,1.96935697,161.58,161.53,1.96935697]
["bitfinex","SOLUSD",1762583142577,0.68,161.57,161.52,1.96935697]
["bitfinex","SOLUSD",1762583142770,2.64935697,161.57,161.52,1.96935697]
["bitfinex","SOLUSD",1762583142971,2.64935697,161.57,161.53,6.19080047]
["bitfinex","SOLUSD",1762583143172,0.68,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1762583143779,0.68,161.56,161.52,6.19109737]
["bitfinex","SOLUSD",1762583143979,0.68,161.56,161.5,8.16095106]
["bitfinex","SOLUSD",1762583143980,1.96935697,161.55,161.5,8.16095106]
["bitfinex","SOLUSD",1762583144158,1.96935697,161.55,161.5,6.19159409]
["bitfinex","SOLUSD",1762583144486,0.68,161.54,161.5,6.89159409]
["bitfinex","SOLUSD",1762583145284,2.64935697,161.54,161.5,6.19159409]
["bitfinex","SOLUSD",1762583145472,2.62935697,161.53,161.5,6.19159409]
["bitfinex","SOLUSD",1762583145977,0.66,161.52,161.5,6.19159409]
["bitfinex","SOLUSD",1762583146558,1.96935697,161.54,161.5,6.19159409]
["bitfinex","SOLUSD",1762583146758,2.62935697,161.54,161.5,6.89159409]
["bitfinex","SOLUSD",1762583146961,0.66,161.53,161.5,6.19159409]
["bitfinex","SOLUSD",1762583147782,0.66,161.53,161.5,6.89159409]
["bitfinex","SOLUSD",1762583147955,0.66,161.53,161.49,1.96935697]
["bitfinex","SOLUSD",1762583147956,0.66,161.53,161.48,6.19262686]
["bitfinex","SOLUSD",1762583148160,1.96935697,161.51,161.46,8.16257056]
["bitfinex","SOLUSD",1762583148381,1.96935697,161.52,161.48,0.7]
["bitfinex","SOLUSD",1762583148687,0.66,161.52,161.48,1.96935697]
["bitfinex","SOLUSD",1762583148981,0.66,161.51,161.48,1.96935697]
["bitfinex","SOLUSD",1762583149566,0.66,161.51,161.47,1.96935697]
["bitfinex","SOLUSD",1762583149766,0.66,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1762583151081,0.66,161.51,161.48,6.89271736]
["bitfinex","SOLUSD",1762583152093,0.66,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1762583152291,3.73240585,161.51,161.45,0.7]
["bitfinex","SOLUSD",1762583152587,3.07240585,161.5,161.45,9.96595332]
["bitfinex","SOLUSD",1762583152769,3.73240585,161.5,161.45,9.96595332]
["bitfinex","SOLUSD",1762583152967,0.66,161.49,161.45,9.96595332]
["bitfinex","SOLUSD",1762583153362,0.66,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762583153673,0.66,161.49,161.45,6.19354747]
["bitfinex","SOLUSD",1762583153868,0.66,161.49,161.45,6.89354747]
["bitfinex","SOLUSD",1762583154074,3.73240585,161.49,161.45,6.89354747]
["bitfinex","SOLUSD",1762583154462,3.73240585,161.48,161.45,6.19354747]
["bitfinex","SOLUSD",1762583154878,0.66,161.47,161.45,6.19354747]
["bitfinex","SOLUSD",1762583155482,0.66,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1762583155673,3.73240585,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1762583156074,0.66,161.46,161.44,6.19425173]
["bitfinex","SOLUSD",1762583156866,0.66,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1762583160089,0.66,161.46,161.43,6.89463544]
["bitfinex","SOLUSD",1762583160268,0.66,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1762583161387,0.66,161.49,161.44,0.7]
["bitfinex","SOLUSD",1762583161686,3.73240585,161.49,161.44,0.7]
["bitfinex","SOLUSD",1762583162093,0.66,161.48,161.44,0.7]
["bitfinex","SOLUSD",1762583162793,0.66,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1762583163580,0.66,161.48,161.45,6.89386807]
["bitfinex","SOLUSD",1762583163885,0.66,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1762583164194,3.07240585,161.47,161.43,6.19456284]
["bitfinex","SOLUSD",1762583164376,3.07240585,161.46,161.4,18.56091729]
["bitfinex","SOLUSD",1762583164695,3.07240585,161.44,161.39,3.07240585]
["bitfinex","SOLUSD",1762583164881,3.07240585,161.44,161.4,6.19565577]
["bitfinex","SOLUSD",1762583165089,0.66,161.43,161.4,6.19565577]
["bitfinex","SOLUSD",1762583165395,0.66,161.44,161.4,9.96806162]
["bitfinex","SOLUSD",1762583165968,0.66,161.44,161.4,6.89565577]
["bitfinex","SOLUSD",1762583167797,0.66,161.44,161.4,6.19565577]
["bitfinex","SOLUSD",1762583168096,0.66,161.44,161.41,0.7]
["bitfinex","SOLUSD",1762583168292,0.66,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762583170199,0.66,161.45,161.41,6.8953312]
["bitfinex","SOLUSD",1762583170374,0.66,161.45,161.41,6.1953312]
["bitfinex","SOLUSD",1762583170566,9.92629667,161.45,161.41,6.1953312]
["bitfinex","SOLUSD",1762583170770,3.07240585,161.43,161.38,15.59131659]
["bitfinex","SOLUSD",1762583171082,3.07240585,161.43,161.39,6.19606037]
["bitfinex","SOLUSD",1762583171286,0.66,161.42,161.39,6.89606037]
["bitfinex","SOLUSD",1762583172006,0.66,161.42,161.38,6.29648963]
["bitfinex","SOLUSD",1762583172007,6.8550715,161.42,161.38,6.29648963]
["bitfinex","SOLUSD",1762583172503,3.07240585,161.4,161.38,0.1]
["bitfinex","SOLUSD",1762583173000,0.66,161.39,161.38,0.1]
["bitfinex","SOLUSD",1762583173613,0.66,161.39,161.36,6.68889922]
["bitfinex","SOLUSD",1762583173774,9.78882769,161.43,161.36,25.25461196]
["bitfinex","SOLUSD",1762583173775,0.66,161.43,161.36,25.25461196]
["bitfinex","SOLUSD",1762583173975,7.9,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1762583174205,7.9,161.43,161.39,9.26857661]
["bitfinex","SOLUSD",1762583174375,7.9,161.43,161.39,9.97857661]
["bitfinex","SOLUSD",1762583174704,7.9,161.43,161.39,6.90617076]
["bitfinex","SOLUSD",1762583174900,7.24,161.43,161.39,6.90617076]
["bitfinex","SOLUSD",1762583175108,0.71,161.42,161.39,6.90617076]
["bitfinex","SOLUSD",1762583175599,7.24,161.43,161.39,6.90617076]
["bitfinex","SOLUSD",1762583175600,0.71,161.43,161.39,6.90617076]
["bitfinex","SOLUSD",1762583175811,104.3,161.44,161.4,0.71]
["bitfinex","SOLUSD",1762583175977,0.71,161.43,161.37,20.592]
["bitfinex","SOLUSD",1762583176182,3.07240585,161.41,161.36,0.71]
["bitfinex","SOLUSD",1762583176390,3.07240585,161.41,161.37,6.19681146]
["bitfinex","SOLUSD",1762583176595,3.78240585,161.4,161.36,6.19721594]
["bitfinex","SOLUSD",1762583176814,3.07240585,161.39,161.34,6.90781217]
["bitfinex","SOLUSD",1762583176987,3.78240585,161.39,161.34,6.90781217]
["bitfinex","SOLUSD",1762583177179,0.71,161.38,161.34,6.90781217]
["bitfinex","SOLUSD",1762583177476,3.78240585,161.38,161.34,6.90781217]
["bitfinex","SOLUSD",1762583178416,0.71,161.37,161.34,6.19781217]
["bitfinex","SOLUSD",1762583179216,0.71,161.37,161.33,0.71]
["bitfinex","SOLUSD",1762583179704,0.71,161.37,161.33,6.90846996]
["bitfinex","SOLUSD",1762583179901,3.07240585,161.38,161.33,6.90846996]
["bitfinex","SOLUSD",1762583180080,0.71,161.37,161.33,6.90846996]
["bitfinex","SOLUSD",1762583180504,3.78240585,161.39,161.34,0.71]
["bitfinex","SOLUSD",1762583180681,10.31240585,161.4,161.34,3.78240585]
["bitfinex","SOLUSD",1762583180896,0.71,161.39,161.34,3.78240585]
["bitfinex","SOLUSD",1762583181088,3.07240585,161.41,161.35,3.78240585]
["bitfinex","SOLUSD",1762583181393,3.78240585,161.42,161.37,3.07240585]
["bitfinex","SOLUSD",1762583181904,3.78240585,161.42,161.38,0.71]
["bitfinex","SOLUSD",1762583182103,3.07240585,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1762583182314,10.31240585,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1762583182508,0.71,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1762583184197,0.71,161.42,161.38,6.90645969]
["bitfinex","SOLUSD",1762583185010,3.78240585,161.42,161.38,6.90645969]
["bitfinex","SOLUSD",1762583185908,0.71,161.42,161.38,6.90645969]
["bitfinex","SOLUSD",1762583186083,3.78240585,161.42,161.38,6.90645969]
["bitfinex","SOLUSD",1762583186590,7.24,161.43,161.39,0.71]
["bitfinex","SOLUSD",1762583186782,3.07240585,161.41,161.37,6.19691209]
["bitfinex","SOLUSD",1762583186984,3.07240585,161.39,161.35,6.9075762]
["bitfinex","SOLUSD",1762583187312,3.07240585,161.4,161.35,6.9075762]
["bitfinex","SOLUSD",1762583187910,3.07240585,161.39,161.35,6.9075762]
["bitfinex","SOLUSD",1762583188411,3.78240585,161.39,161.35,6.9075762]
["bitfinex","SOLUSD",1762583189101,3.78240585,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762583189604,3.78240585,161.39,161.35,6.1975762]
["bitfinex","SOLUSD",1762583189805,3.78240585,161.39,161.35,6.9075762]
["bitfinex","SOLUSD",1762583191995,3.78240585,161.39,161.35,0.71]
["bitfinex","SOLUSD",1762583193315,3.78240585,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762583193684,3.78240585,161.38,161.35,6.19768346]
["bitfinex","SOLUSD",1762583194602,3.07240585,161.36,161.31,0.1]
["bitfinex","SOLUSD",1762583194999,0.71,161.35,161.31,0.81]
["bitfinex","SOLUSD",1762583195307,0.71,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1762583195809,0.71,161.35,161.32,6.9088594]
["bitfinex","SOLUSD",1762583196105,3.78240585,161.35,161.31,6.2991709]
["bitfinex","SOLUSD",1762583196321,3.78240585,161.35,161.31,7.0091709]
["bitfinex","SOLUSD",1762583196622,0.71,161.34,161.31,0.1]
["bitfinex","SOLUSD",1762583197919,0.71,161.34,161.31,6.29921989]
["bitfinex","SOLUSD",1762583198221,3.78240585,161.35,161.31,0.81]
["bitfinex","SOLUSD",1762583198403,0.71,161.34,161.31,0.81]
["bitfinex","SOLUSD",1762583199509,0.71,161.34,161.31,6.2992008]
["bitfinex","SOLUSD",1762583200999,111.54,161.37,161.32,0.71]
["bitfinex","SOLUSD",1762583201325,3.78240585,161.39,161.33,3.07240585]
["bitfinex","SOLUSD",1762583201499,11.02240585,161.39,161.34,3.07240585]
["bitfinex","SOLUSD",1762583201893,11.02240585,161.39,161.35,0.71]
["bitfinex","SOLUSD",1762583202299,0.69,161.38,161.35,0.71]
["bitfinex","SOLUSD",1762583202614,3.76240585,161.38,161.35,0.71]
["bitfinex","SOLUSD",1762583203223,3.07240585,161.36,161.33,6.19841559]
["bitfinex","SOLUSD",1762583203393,3.76240585,161.37,161.33,6.19841559]
["bitfinex","SOLUSD",1762583203716,9.95902782,161.38,161.34,0.66]
["bitfinex","SOLUSD",1762583204020,3.76240585,161.38,161.34,0.66]
["bitfinex","SOLUSD",1762583204906,3.76240585,161.38,161.34,6.85799317]
["bitfinex","SOLUSD",1762583206118,9.26900557,161.38,161.34,6.85799317]
["bitfinex","SOLUSD",1762583206328,0.71,161.37,161.3,0.72]
["bitfinex","SOLUSD",1762583206505,3.07240585,161.35,161.3,0.72]
["bitfinex","SOLUSD",1762583207002,0.71,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1762583207202,3.07240585,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1762583207399,3.78240585,161.35,161.32,0.72]
["bitfinex","SOLUSD",1762583207596,3.78240585,161.35,161.31,6.91924369]
["bitfinex","SOLUSD",1762583207797,0.71,161.34,161.3,0.72]
["bitfinex","SOLUSD",1762583209008,3.78240585,161.34,161.3,6.919581]
["bitfinex","SOLUSD",1762583209531,3.07240585,161.31,161.27,0.72]
["bitfinex","SOLUSD",1762583209715,10.31240585,161.3,161.25,19.35180449]
["bitfinex","SOLUSD",1762583209910,3.07240585,161.29,161.25,0.72]
["bitfinex","SOLUSD",1762583210110,3.78240585,161.29,161.25,6.92127831]
["bitfinex","SOLUSD",1762583210306,0.71,161.29,161.25,6.92127831]
["bitfinex","SOLUSD",1762583210516,0.71,161.29,161.26,0.72]
["bitfinex","SOLUSD",1762583211225,0.71,161.29,161.26,6.92079088]
["bitfinex","SOLUSD",1762583212127,9.21203978,161.3,161.26,6.92079088]
["bitfinex","SOLUSD",1762583212438,9.92203978,161.3,161.26,6.92079088]
["bitfinex","SOLUSD",1762583212604,7.24,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762583213225,9.92203978,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762583213538,7.24,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762583213738,9.92203978,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762583214111,7.24,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762583214313,7.24,161.3,161.28,6.20039682]
["bitfinex","SOLUSD",1762583215434,7.24,161.3,161.28,6.92039682]
["bitfinex","SOLUSD",1762583215918,1.97203978,161.31,161.28,6.92039682]
["bitfinex","SOLUSD",1762583216111,9.92203978,161.32,161.28,6.92039682]
["bitfinex","SOLUSD",1762583217439,7.95,161.32,161.28,21.70138888]
["bitfinex","SOLUSD",1762583217627,7.24,161.32,161.29,0.72]
["bitfinex","SOLUSD",1762583218440,7.24,161.32,161.28,23.67342866]
["bitfinex","SOLUSD",1762583218441,7.95,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762583218637,9.92203978,161.32,161.28,6.92039682]
["bitfinex","SOLUSD",1762583219742,0.71,161.31,161.28,6.92039682]
["bitfinex","SOLUSD",1762583220040,0.71,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762583220638,0.71,161.31,161.28,6.92039682]
["bitfinex","SOLUSD",1762583221344,9.21203978,161.32,161.28,6.92039682]
["bitfinex","SOLUSD",1762583221525,7.24,161.32,161.29,0.72]
["bitfinex","SOLUSD",1762583221721,2.68203978,161.35,161.3,8.1716678]
["bitfinex","SOLUSD",1762583221916,7.24,161.34,161.3,8.1716678]
["bitfinex","SOLUSD",1762583222226,1.97203978,161.36,161.31,0.72]
["bitfinex","SOLUSD",1762583222546,9.92203978,161.36,161.31,2.69203978]
["bitfinex","SOLUSD",1762583222933,0.71,161.35,161.32,0.72]
["bitfinex","SOLUSD",1762583223429,1.97203978,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1762583223637,1.97203978,161.33,161.28,17.47282689]
["bitfinex","SOLUSD",1762583223935,0.71,161.32,161.28,18.19282689]
["bitfinex","SOLUSD",1762583224445,0.71,161.32,161.28,16.22078711]
["bitfinex","SOLUSD",1762583225245,2.68203978,161.32,161.28,22.42118393]
["bitfinex","SOLUSD",1762583227022,2.68203978,161.31,161.27,6.20069849]
["bitfinex","SOLUSD",1762583227217,1.97203978,161.3,161.27,6.20069849]
["bitfinex","SOLUSD",1762583227444,2.68203978,161.3,161.27,6.92069849]
["bitfinex","SOLUSD",1762583227835,1.97203978,161.3,161.28,0.72]
["bitfinex","SOLUSD",1762583228727,1.97203978,161.3,161.26,22.42392282]
["bitfinex","SOLUSD",1762583228927,1.97203978,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762583229318,2.68203978,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762583229918,0.71,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762583230846,0.71,161.3,161.28,6.20039682]
["bitfinex","SOLUSD",1762583231144,1.97203978,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762583231349,0.71,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762583231854,0.71,161.31,161.28,6.92039682]
["bitfinex","SOLUSD",1762583232832,1.97203978,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1762583233228,2.68203978,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1762583233631,7.95,161.31,161.27,6.92078129]
["bitfinex","SOLUSD",1762583233829,9.92203978,161.31,161.27,6.92078129]
["bitfinex","SOLUSD",1762583234546,9.92203978,161.31,161.26,15.50275701]
["bitfinex","SOLUSD",1762583234742,9.92203978,161.31,161.28,0.65]
["bitfinex","SOLUSD",1762583235246,9.92203978,161.31,161.27,0.65]
["bitfinex","SOLUSD",1762583236665,9.92203978,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762583237741,9.92203978,161.31,161.28,6.85039682]
["bitfinex","SOLUSD",1762583238477,2.68203978,161.31,161.28,6.85039682]
["bitfinex","SOLUSD",1762583239480,2.63203978,161.31,161.28,6.85039682]
["bitfinex","SOLUSD",1762583240462,1.97203978,161.31,161.28,6.85039682]
["bitfinex","SOLUSD",1762583241065,2.63203978,161.31,161.28,6.85039682]
["bitfinex","SOLUSD",1762583241569,2.63203978,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762583241885,2.63203978,161.31,161.28,6.85039682]
["bitfinex","SOLUSD",1762583246563,1.97203978,161.29,161.25,7.24]
["bitfinex","SOLUSD",1762583246754,1.97203978,161.28,161.23,6.8522156]
["bitfinex","SOLUSD",1762583246952,9.85203978,161.29,161.24,0.65]
["bitfinex","SOLUSD",1762583248071,9.85203978,161.32,161.26,8.17320559]
["bitfinex","SOLUSD",1762583248270,16.05092448,161.32,161.27,0.65]
["bitfinex","SOLUSD",1762583248483,9.85203978,161.32,161.27,0.65]
["bitfinex","SOLUSD",1762583248662,7.22,161.32,161.27,0.65]
["bitfinex","SOLUSD",1762583248857,7.22,161.32,161.27,2.62203978]
["bitfinex","SOLUSD",1762583249486,7.22,161.32,161.28,0.65]
["bitfinex","SOLUSD",1762583249650,7.22,161.32,161.28,2.62203978]
["bitfinex","SOLUSD",1762583249850,7.22,161.32,161.29,0.65]
["bitfinex","SOLUSD",1762583250071,106.93203978,161.36,161.3,23.67073785]
["bitfinex","SOLUSD",1762583250249,106.93203978,161.36,161.3,21.69869807]
["bitfinex","SOLUSD",1762583250250,112.18,161.36,161.3,21.69869807]
["bitfinex","SOLUSD",1762583250449,112.18,161.36,161.31,0.65]
["bitfinex","SOLUSD",1762583250750,7.22,161.36,161.31,2.62203978]
["bitfinex","SOLUSD",1762583251072,7.22,161.36,161.32,0.65]
["bitfinex","SOLUSD",1762583252370,7.22,161.36,161.33,6.19847517]
["bitfinex","SOLUSD",1762583253777,7.22,161.36,161.33,0.65]
["bitfinex","SOLUSD",1762583254552,7.88,161.36,161.33,0.65]
["bitfinex","SOLUSD",1762583254746,0.66,161.42,161.35,1.97203978]
["bitfinex","SOLUSD",1762583254983,2.63203978,161.42,161.36,1.97203978]
["bitfinex","SOLUSD",1762583255277,7.22,161.43,161.38,1.97203978]
["bitfinex","SOLUSD",1762583255747,7.88,161.43,161.39,0.65]
["bitfinex","SOLUSD",1762583255946,7.22,161.43,161.39,0.65]
["bitfinex","SOLUSD",1762583256370,7.22,161.43,161.39,2.62203978]
["bitfinex","SOLUSD",1762583256676,2.63203978,161.45,161.39,2.62203978]
["bitfinex","SOLUSD",1762583256876,2.63203978,161.45,161.4,6.19578686]
["bitfinex","SOLUSD",1762583256877,1.97203978,161.44,161.4,6.19578686]
["bitfinex","SOLUSD",1762583257080,1.97203978,161.44,161.4,6.84578686]
["bitfinex","SOLUSD",1762583257267,2.63203978,161.44,161.4,6.84578686]
["bitfinex","SOLUSD",1762583257461,0.66,161.44,161.4,6.84578686]
["bitfinex","SOLUSD",1762583258847,2.63203978,161.44,161.4,6.84578686]
["bitfinex","SOLUSD",1762583259248,0.66,161.44,161.4,6.84578686]
["bitfinex","SOLUSD",1762583259479,8.16604779,161.45,161.4,6.84578686]
["bitfinex","SOLUSD",1762583259776,1.97203978,161.42,161.36,2.62203978]
["bitfinex","SOLUSD",1762583259958,1.97203978,161.41,161.36,37.18120455]
["bitfinex","SOLUSD",1762583260281,1.97203978,161.41,161.37,0.65]
["bitfinex","SOLUSD",1762583260454,2.63203978,161.41,161.37,0.65]
["bitfinex","SOLUSD",1762583261361,2.63203978,161.41,161.37,6.84690458]
["bitfinex","SOLUSD",1762583261559,8.16744812,161.41,161.36,6.19715053]
["bitfinex","SOLUSD",1762583261760,8.16744812,161.41,161.35,6.84763888]
["bitfinex","SOLUSD",1762583261761,1.97203978,161.39,161.35,6.84763888]
["bitfinex","SOLUSD",1762583261978,2.63203978,161.4,161.35,22.341906]
["bitfinex","SOLUSD",1762583262182,2.63203978,161.4,161.36,0.7]
["bitfinex","SOLUSD",1762583262785,2.67203978,161.41,161.36,0.7]
["bitfinex","SOLUSD",1762583263480,1.97203978,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762583263681,0.7,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1762583263892,2.67203978,161.41,161.38,0.7]
["bitfinex","SOLUSD",1762583264969,1.97203978,161.41,161.38,6.89634897]
["bitfinex","SOLUSD",1762583265362,1.97203978,161.39,161.34,57.36176522]
["bitfinex","SOLUSD",1762583265562,1.97203978,161.38,161.34,6.87805331]
["bitfinex","SOLUSD",1762583265763,1.97203978,161.37,161.34,6.19805331]
["bitfinex","SOLUSD",1762583266286,1.97203978,161.37,161.34,6.87805331]
["bitfinex","SOLUSD",1762583266480,2.65203978,161.37,161.34,6.87805331]
["bitfinex","SOLUSD",1762583267195,2.65203978,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1762583267196,2.65203978,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1762583267367,2.65203978,161.36,161.32,6.8788594]
["bitfinex","SOLUSD",1762583267566,2.65203978,161.36,161.33,0.68]
["bitfinex","SOLUSD",1762583267781,2.65203978,161.36,161.3,1.97203978]
["bitfinex","SOLUSD",1762583267782,2.65203978,161.35,161.3,6.87962802]
["bitfinex","SOLUSD",1762583267966,2.65203978,161.35,161.31,0.68]
["bitfinex","SOLUSD",1762583269292,6.19705427,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1762583269587,7.22,161.37,161.32,8.17089918]
["bitfinex","SOLUSD",1762583269886,7.9,161.37,161.33,0.68]
["bitfinex","SOLUSD",1762583270687,9.87203978,161.37,161.33,0.68]
["bitfinex","SOLUSD",1762583270904,9.19203978,161.37,161.31,8.17127858]
["bitfinex","SOLUSD",1762583271108,1.97203978,161.34,161.3,6.87951851]
["bitfinex","SOLUSD",1762583271263,1.97203978,161.33,161.3,6.87951851]
["bitfinex","SOLUSD",1762583271776,2.65203978,161.32,161.28,6.20002026]
["bitfinex","SOLUSD",1762583272095,2.65203978,161.32,161.28,6.88002026]
["bitfinex","SOLUSD",1762583272261,2.65203978,161.31,161.28,6.88002026]
["bitfinex","SOLUSD",1762583272464,0.68,161.31,161.28,6.88002026]
["bitfinex","SOLUSD",1762583272998,3.08068451,161.32,161.28,6.88002026]
["bitfinex","SOLUSD",1762583273162,3.08068451,161.31,161.28,6.88002026]
["bitfinex","SOLUSD",1762583273584,3.76068451,161.31,161.28,6.88002026]
["bitfinex","SOLUSD",1762583273786,3.76068451,161.31,161.27,6.20067622]
["bitfinex","SOLUSD",1762583274279,3.76068451,161.31,161.27,6.88067622]
["bitfinex","SOLUSD",1762583275678,3.76068451,161.3,161.24,6.201935]
["bitfinex","SOLUSD",1762583275881,3.76068451,161.3,161.25,0.68]
["bitfinex","SOLUSD",1762583277012,3.76068451,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1762583277217,3.76068451,161.29,161.25,6.20146966]
["bitfinex","SOLUSD",1762583277406,3.76068451,161.29,161.23,6.88231966]
["bitfinex","SOLUSD",1762583277613,3.76068451,161.28,161.23,6.88231966]
["bitfinex","SOLUSD",1762583278119,3.76068451,161.28,161.24,0.68]
["bitfinex","SOLUSD",1762583279209,3.76068451,161.28,161.24,6.88193388]
["bitfinex","SOLUSD",1762583279509,3.76068451,161.28,161.22,36.19806424]
["bitfinex","SOLUSD",1762583279510,3.08068451,161.26,161.22,0.1]
["bitfinex","SOLUSD",1762583279813,3.08068451,161.25,161.22,6.30262199]
["bitfinex","SOLUSD",1762583280315,15.98927987,161.28,161.22,0.1]
["bitfinex","SOLUSD",1762583280316,3.08068451,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762583281193,3.76068451,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762583281403,7.9,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583281723,0.68,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762583282002,7.22,161.25,161.22,6.98251626]
["bitfinex","SOLUSD",1762583282175,3.08068451,161.26,161.22,6.98251626]
["bitfinex","SOLUSD",1762583282375,3.08068451,161.25,161.22,6.98251626]
["bitfinex","SOLUSD",1762583282579,3.76068451,161.25,161.22,6.98251626]
["bitfinex","SOLUSD",1762583282882,3.08068451,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762583283096,3.76068451,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762583284104,0.68,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762583284576,3.08068451,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762583284774,3.76068451,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762583285405,3.76068451,161.23,161.22,6.30270437]
["bitfinex","SOLUSD",1762583285595,23.20963356,161.27,161.22,6.30270437]
["bitfinex","SOLUSD",1762583285801,10.98068451,161.26,161.22,6.30270437]
["bitfinex","SOLUSD",1762583285990,10.98068451,161.26,161.23,0.68]
["bitfinex","SOLUSD",1762583286801,10.98068451,161.26,161.22,6.30270437]
["bitfinex","SOLUSD",1762583287002,3.76068451,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583287594,3.08068451,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762583287793,3.76068451,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762583288613,10.98068451,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762583289512,17.18300417,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762583290684,14.10231966,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762583290888,20.592,161.26,161.22,6.98270437]
["bitfinex","SOLUSD",1762583291087,31.57268451,161.26,161.22,6.98270437]
["bitfinex","SOLUSD",1762583291286,10.98068451,161.26,161.22,6.98270437]
["bitfinex","SOLUSD",1762583293726,9.78882769,161.28,161.23,0.68]
["bitfinex","SOLUSD",1762583293727,3.08068451,161.28,161.23,0.68]
["bitfinex","SOLUSD",1762583293886,10.30068451,161.28,161.23,0.68]
["bitfinex","SOLUSD",1762583294090,10.98068451,161.28,161.23,0.68]
["bitfinex","SOLUSD",1762583295312,10.98068451,161.28,161.24,6.201935]
["bitfinex","SOLUSD",1762583295714,10.98068451,161.28,161.24,6.851935]
["bitfinex","SOLUSD",1762583296716,17.18110537,161.28,161.24,6.851935]
["bitfinex","SOLUSD",1762583297010,3.77068451,161.27,161.24,6.851935]
["bitfinex","SOLUSD",1762583297686,3.08068451,161.27,161.24,6.851935]
["bitfinex","SOLUSD",1762583297886,3.08068451,161.27,161.22,0.75]
["bitfinex","SOLUSD",1762583297887,3.77068451,161.26,161.22,0.75]
["bitfinex","SOLUSD",1762583298717,3.77068451,161.26,161.22,6.95261565]
["bitfinex","SOLUSD",1762583298914,3.08068451,161.26,161.22,6.95261565]
["bitfinex","SOLUSD",1762583299215,3.77068451,161.25,161.22,0.75]
["bitfinex","SOLUSD",1762583300101,3.77068451,161.25,161.22,6.95264828]
["bitfinex","SOLUSD",1762583301011,0.69,161.25,161.22,6.95264828]
["bitfinex","SOLUSD",1762583302310,9.9722383,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583302625,3.08068451,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762583302988,3.77068451,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762583304598,13.42166084,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583304795,3.77068451,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762583305204,3.08068451,161.24,161.22,0.1]
["bitfinex","SOLUSD",1762583305406,3.08068451,161.25,161.22,6.95267579]
["bitfinex","SOLUSD",1762583305603,10.99068451,161.25,161.22,6.95267579]
["bitfinex","SOLUSD",1762583305803,10.99068451,161.25,161.22,6.30267579]
["bitfinex","SOLUSD",1762583306018,7.91,161.25,161.22,6.30267579]
["bitfinex","SOLUSD",1762583306222,7.22,161.25,161.23,0.65]
["bitfinex","SOLUSD",1762583306414,7.22,161.28,161.23,0.65]
["bitfinex","SOLUSD",1762583306607,7.91,161.28,161.23,0.65]
["bitfinex","SOLUSD",1762583307442,7.91,161.28,161.23,6.85193601]
["bitfinex","SOLUSD",1762583307443,13.42046034,161.28,161.23,6.85193601]
["bitfinex","SOLUSD",1762583307604,14.11046034,161.28,161.23,6.85193601]
["bitfinex","SOLUSD",1762583307928,17.19114485,161.28,161.24,0.65]
["bitfinex","SOLUSD",1762583308244,0.69,161.27,161.24,0.65]
["bitfinex","SOLUSD",1762583308835,7.22,161.28,161.24,0.65]
["bitfinex","SOLUSD",1762583309336,7.22,161.28,161.25,6.20155038]
["bitfinex","SOLUSD",1762583309894,7.22,161.28,161.25,6.85155038]
["bitfinex","SOLUSD",1762583310498,7.22,161.28,161.26,0.65]
["bitfinex","SOLUSD",1762583311203,10.30068451,161.3,161.26,0.65]
["bitfinex","SOLUSD",1762583311421,10.30068451,161.3,161.26,6.85098933]
["bitfinex","SOLUSD",1762583311422,10.99068451,161.3,161.26,6.85098933]
["bitfinex","SOLUSD",1762583311798,0.69,161.29,161.26,6.85098933]
["bitfinex","SOLUSD",1762583312442,20.592,161.32,161.27,0.65]
["bitfinex","SOLUSD",1762583312601,3.77068451,161.33,161.27,3.73068451]
["bitfinex","SOLUSD",1762583312923,10.99068451,161.33,161.27,3.73068451]
["bitfinex","SOLUSD",1762583313141,10.99068451,161.33,161.28,0.65]
["bitfinex","SOLUSD",1762583313340,7.22,161.33,161.28,0.65]
["bitfinex","SOLUSD",1762583313543,7.22,161.33,161.29,6.2000124]
["bitfinex","SOLUSD",1762583314045,7.22,161.33,161.3,0.65]
["bitfinex","SOLUSD",1762583315853,7.22,161.33,161.3,6.84954431]
["bitfinex","SOLUSD",1762583316842,7.22,161.33,161.31,0.65]
["bitfinex","SOLUSD",1762583317653,7.22,161.33,161.31,6.84903955]
["bitfinex","SOLUSD",1762583318353,30.89268451,161.36,161.32,0.65]
["bitfinex","SOLUSD",1762583318535,37.78003984,161.36,161.32,0.65]
["bitfinex","SOLUSD",1762583318737,3.08068451,161.35,161.32,0.65]
["bitfinex","SOLUSD",1762583319047,3.77068451,161.35,161.31,6.19903955]
["bitfinex","SOLUSD",1762583319254,3.08068451,161.35,161.31,0.65]
["bitfinex","SOLUSD",1762583319568,3.08068451,161.32,161.27,0.65]
["bitfinex","SOLUSD",1762583319754,3.08068451,161.3,161.27,0.65]
["bitfinex","SOLUSD",1762583320354,3.77068451,161.3,161.27,0.65]
["bitfinex","SOLUSD",1762583320524,3.77068451,161.3,161.26,6.20081048]
["bitfinex","SOLUSD",1762583320724,3.77068451,161.3,161.26,6.85081048]
["bitfinex","SOLUSD",1762583321555,3.77068451,161.3,161.27,0.65]
["bitfinex","SOLUSD",1762583321853,17.1896437,161.32,161.27,6.85051416]
["bitfinex","SOLUSD",1762583322231,0.67,161.31,161.27,6.87051416]
["bitfinex","SOLUSD",1762583322550,3.08068451,161.3,161.25,0.67]
["bitfinex","SOLUSD",1762583322749,3.08068451,161.29,161.25,6.87142045]
["bitfinex","SOLUSD",1762583323050,43.79978688,161.32,161.25,6.87142045]
["bitfinex","SOLUSD",1762583323051,0.67,161.3,161.25,6.87142045]
["bitfinex","SOLUSD",1762583323232,3.08068451,161.29,161.25,6.87142045]
["bitfinex","SOLUSD",1762583323428,3.08068451,161.29,161.25,0.67]
["bitfinex","SOLUSD",1762583323656,6.20008484,161.29,161.26,0.67]
["bitfinex","SOLUSD",1762583323872,3.75068451,161.3,161.26,6.87115845]
["bitfinex","SOLUSD",1762583324162,3.75068451,161.3,161.26,0.67]
["bitfinex","SOLUSD",1762583324648,6.19924369,161.31,161.25,6.20143696]
["bitfinex","SOLUSD",1762583324649,3.74068451,161.29,161.25,6.20143696]
["bitfinex","SOLUSD",1762583324861,10.96068451,161.29,161.24,6.90186687]
["bitfinex","SOLUSD",1762583325158,0.66,161.28,161.24,6.90186687]
["bitfinex","SOLUSD",1762583325354,0.66,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762583325931,16.50074653,161.29,161.25,0.7]
["bitfinex","SOLUSD",1762583326132,17.16074653,161.29,161.25,0.7]
["bitfinex","SOLUSD",1762583327131,17.16074653,161.29,161.24,6.20186687]
["bitfinex","SOLUSD",1762583327132,3.08068451,161.27,161.24,0.7]
["bitfinex","SOLUSD",1762583327338,3.74068451,161.28,161.24,0.7]
["bitfinex","SOLUSD",1762583327753,3.74068451,161.28,161.24,6.90187717]
["bitfinex","SOLUSD",1762583328960,0.66,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762583329562,3.74068451,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762583330635,16.50086927,161.29,161.25,6.9015092]
["bitfinex","SOLUSD",1762583330838,7.88,161.29,161.25,6.9015092]
["bitfinex","SOLUSD",1762583331064,7.22,161.29,161.26,0.7]
["bitfinex","SOLUSD",1762583331361,6.19971653,161.3,161.26,0.7]
["bitfinex","SOLUSD",1762583331657,9.94040104,161.3,161.26,0.7]
["bitfinex","SOLUSD",1762583332092,9.94040104,161.3,161.26,6.90098636]
["bitfinex","SOLUSD",1762583332565,0.66,161.3,161.27,0.7]
["bitfinex","SOLUSD",1762583332862,15.39127899,161.31,161.27,0.7]
["bitfinex","SOLUSD",1762583333461,16.05127899,161.31,161.27,0.7]
["bitfinex","SOLUSD",1762583334356,14.07936755,161.31,161.27,6.90073787]
["bitfinex","SOLUSD",1762583334554,16.05127899,161.31,161.27,6.90073787]
["bitfinex","SOLUSD",1762583337244,2.63191144,161.3,161.26,0.7]
["bitfinex","SOLUSD",1762583338170,1.97191144,161.28,161.24,0.7]
["bitfinex","SOLUSD",1762583338665,2.63191144,161.28,161.24,0.7]
["bitfinex","SOLUSD",1762583339245,8.83240868,161.28,161.24,0.7]
["bitfinex","SOLUSD",1762583339657,2.63191144,161.28,161.24,6.90188433]
["bitfinex","SOLUSD",1762583340179,2.63191144,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762583341144,1.97191144,161.28,161.23,6.90221376]
["bitfinex","SOLUSD",1762583341387,6.19975321,161.3,161.23,8.8741252]
["bitfinex","SOLUSD",1762583341679,1.97191144,161.3,161.24,2.67191144]
["bitfinex","SOLUSD",1762583341858,7.22,161.31,161.25,1.97191144]
["bitfinex","SOLUSD",1762583342187,7.22,161.31,161.26,0.7]
["bitfinex","SOLUSD",1762583342548,2.63191144,161.34,161.28,1.97191144]
["bitfinex","SOLUSD",1762583342746,9.85191144,161.34,161.28,1.97191144]
["bitfinex","SOLUSD",1762583342971,7.88,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1762583343576,7.88,161.34,161.3,6.89962802]
["bitfinex","SOLUSD",1762583343577,0.66,161.33,161.3,6.89962802]
["bitfinex","SOLUSD",1762583344982,0.66,161.33,161.3,0.7]
["bitfinex","SOLUSD",1762583345482,0.66,161.33,161.3,6.89957751]
["bitfinex","SOLUSD",1762583348365,9.19191144,161.34,161.31,0.7]
["bitfinex","SOLUSD",1762583348366,7.22,161.34,161.31,0.7]
["bitfinex","SOLUSD",1762583348566,20.592,161.36,161.31,2.67191144]
["bitfinex","SOLUSD",1762583348766,7.22,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1762583348967,7.22,161.37,161.32,6.8988594]
["bitfinex","SOLUSD",1762583349273,7.88,161.37,161.33,0.7]
["bitfinex","SOLUSD",1762583349589,7.88,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1762583349590,2.63191144,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1762583349785,2.63191144,161.36,161.31,6.19911884]
["bitfinex","SOLUSD",1762583349960,0.66,161.35,161.31,6.89911884]
["bitfinex","SOLUSD",1762583350389,0.66,161.35,161.32,0.7]
["bitfinex","SOLUSD",1762583350986,0.66,161.35,161.32,6.89881079]
["bitfinex","SOLUSD",1762583351488,1.97191144,161.36,161.32,6.89881079]
["bitfinex","SOLUSD",1762583351676,0.66,161.35,161.32,6.89881079]
["bitfinex","SOLUSD",1762583352568,0.66,161.35,161.32,0.7]
["bitfinex","SOLUSD",1762583352783,2.63191144,161.35,161.31,6.19914672]
["bitfinex","SOLUSD",1762583352980,0.66,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1762583353183,0.66,161.35,161.31,0.7]
["bitfinex","SOLUSD",1762583355072,1.97191144,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1762583355273,20.592,161.39,161.33,1.97191144]
["bitfinex","SOLUSD",1762583355474,27.792,161.39,161.34,2.68191144]
["bitfinex","SOLUSD",1762583355796,7.2,161.39,161.34,2.68191144]
["bitfinex","SOLUSD",1762583355980,20.592,161.41,161.35,2.68191144]
["bitfinex","SOLUSD",1762583356371,21.272,161.41,161.36,0.71]
["bitfinex","SOLUSD",1762583356899,21.272,161.41,161.36,2.68191144]
["bitfinex","SOLUSD",1762583357073,0.68,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762583357270,0.68,161.41,161.37,6.90693871]
["bitfinex","SOLUSD",1762583357470,0.68,161.41,161.32,51.58629704]
["bitfinex","SOLUSD",1762583357471,12.44073913,161.4,161.34,0.71]
["bitfinex","SOLUSD",1762583357791,1.97191144,161.38,161.33,6.19847517]
["bitfinex","SOLUSD",1762583358092,1.97191144,161.37,161.33,6.90847517]
["bitfinex","SOLUSD",1762583358471,2.65191144,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762583358668,1.97191144,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762583358873,9.85191144,161.39,161.34,0.71]
["bitfinex","SOLUSD",1762583359087,7.2,161.39,161.35,8.16961828]
["bitfinex","SOLUSD",1762583359396,7.88,161.39,161.35,8.16961828]
["bitfinex","SOLUSD",1762583359570,7.88,161.39,161.35,8.87961828]
["bitfinex","SOLUSD",1762583359770,7.2,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762583361076,36.07886366,161.43,161.36,0.71]
["bitfinex","SOLUSD",1762583361077,9.78882769,161.44,161.38,1.97191144]
["bitfinex","SOLUSD",1762583361295,9.78882769,161.47,161.41,1.97191144]
["bitfinex","SOLUSD",1762583361496,1.97191144,161.46,161.41,0.71]
["bitfinex","SOLUSD",1762583361687,1.97191144,161.46,161.38,2.68191144]
["bitfinex","SOLUSD",1762583361688,1.97191144,161.44,161.38,2.68191144]
["bitfinex","SOLUSD",1762583362194,2.65191144,161.44,161.38,2.68191144]
["bitfinex","SOLUSD",1762583362597,0.68,161.44,161.38,2.68191144]
["bitfinex","SOLUSD",1762583362812,0.68,161.44,161.39,1.97191144]
["bitfinex","SOLUSD",1762583363096,0.68,161.44,161.4,6.19578686]
["bitfinex","SOLUSD",1762583363395,0.68,161.44,161.4,6.90578686]
["bitfinex","SOLUSD",1762583364198,0.18,161.44,161.4,6.90578686]
["bitfinex","SOLUSD",1762583364789,0.18,161.44,161.4,0.71]
["bitfinex","SOLUSD",1762583365185,0.18,161.44,161.4,6.90576715]
["bitfinex","SOLUSD",1762583366598,2.15191144,161.44,161.4,6.90576715]
["bitfinex","SOLUSD",1762583367304,0.18,161.44,161.4,6.90576715]
["bitfinex","SOLUSD",1762583367493,18.63464992,161.45,161.4,6.90576715]
["bitfinex","SOLUSD",1762583368401,17.95464992,161.45,161.4,6.90576715]
["bitfinex","SOLUSD",1762583368599,18.63464992,161.45,161.4,6.90576715]
["bitfinex","SOLUSD",1762583369107,17.95464992,161.45,161.41,6.90533832]
["bitfinex","SOLUSD",1762583369629,18.63464992,161.45,161.41,6.90533832]
["bitfinex","SOLUSD",1762583369999,18.63464992,161.45,161.41,0.71]
["bitfinex","SOLUSD",1762583370704,18.63464992,161.45,161.41,6.90540239]
["bitfinex","SOLUSD",1762583371784,0.2,161.48,161.44,1.97191144]
["bitfinex","SOLUSD",1762583371985,0.2,161.48,161.45,2.68191144]
["bitfinex","SOLUSD",1762583372400,0.2,161.48,161.46,0.71]
["bitfinex","SOLUSD",1762583373303,0.2,161.48,161.47,1.97191144]
["bitfinex","SOLUSD",1762583373506,0.2,161.48,161.47,2.68191144]
["bitfinex","SOLUSD",1762583373708,0.2,161.48,161.47,8.87501232]
["bitfinex","SOLUSD",1762583374724,0.2,161.48,161.47,6.90310088]
["bitfinex","SOLUSD",1762583374890,0.2,161.48,161.47,8.72911232]
["bitfinex","SOLUSD",1762583375823,0.2,161.48,161.35,1.99999999]
["bitfinex","SOLUSD",1762583376009,2.85191144,161.48,161.42,1.97191144]
["bitfinex","SOLUSD",1762583376328,0.88,161.48,161.42,1.97191144]
["bitfinex","SOLUSD",1762583376912,2.85191144,161.48,161.43,0.71]
["bitfinex","SOLUSD",1762583377600,0.2,161.48,161.43,2.68191144]
["bitfinex","SOLUSD",1762583377794,0.2,161.48,161.44,0.71]
["bitfinex","SOLUSD",1762583378991,2.85191144,161.48,161.44,0.71]
["bitfinex","SOLUSD",1762583380508,2.85191144,161.48,161.44,6.90415808]
["bitfinex","SOLUSD",1762583380687,0.2,161.48,161.44,6.90415808]
["bitfinex","SOLUSD",1762583380890,0.2,161.48,161.45,0.71]
["bitfinex","SOLUSD",1762583382000,1.97191144,161.47,161.43,0.69]
["bitfinex","SOLUSD",1762583382206,2.69191144,161.47,161.42,0.69]
["bitfinex","SOLUSD",1762583383105,2.69191144,161.47,161.42,6.88469966]
["bitfinex","SOLUSD",1762583383306,2.69191144,161.47,161.43,0.69]
["bitfinex","SOLUSD",1762583383800,1.97191144,161.47,161.41,6.195376]
["bitfinex","SOLUSD",1762583384127,0.72,161.46,161.41,6.195376]
["bitfinex","SOLUSD",1762583384304,2.69191144,161.46,161.41,6.885376]
["bitfinex","SOLUSD",1762583384640,1.97191144,161.45,161.41,6.885376]
["bitfinex","SOLUSD",1762583384823,1.97191144,161.45,161.41,6.195376]
["bitfinex","SOLUSD",1762583384996,1.97191144,161.45,161.42,0.67]
["bitfinex","SOLUSD",1762583385197,1.97191144,161.45,161.42,6.8650072]
["bitfinex","SOLUSD",1762583385605,2.69191144,161.46,161.42,6.8650072]
["bitfinex","SOLUSD",1762583385902,9.78882769,161.47,161.43,0.67]
["bitfinex","SOLUSD",1762583386111,1.97191144,161.46,161.43,0.67]
["bitfinex","SOLUSD",1762583386715,12.46073913,161.47,161.43,0.67]
["bitfinex","SOLUSD",1762583387214,6.89348445,161.46,161.41,6.86535392]
["bitfinex","SOLUSD",1762583387416,8.86539589,161.46,161.41,6.86535392]
["bitfinex","SOLUSD",1762583387613,2.67191144,161.46,161.42,0.67]
["bitfinex","SOLUSD",1762583388614,1.97191144,161.46,161.42,0.67]
["bitfinex","SOLUSD",1762583388815,18.65396386,161.47,161.42,6.86494056]
["bitfinex","SOLUSD",1762583389314,18.65396386,161.47,161.43,0.67]
["bitfinex","SOLUSD",1762583389720,16.68205242,161.47,161.43,0.67]
["bitfinex","SOLUSD",1762583390029,18.65396386,161.47,161.43,0.67]
["bitfinex","SOLUSD",1762583390326,0.7,161.46,161.43,0.67]
["bitfinex","SOLUSD",1762583392135,6.89351755,161.46,161.43,0.67]
["bitfinex","SOLUSD",1762583392328,6.89351755,161.46,161.42,6.86494056]
["bitfinex","SOLUSD",1762583392712,0.7,161.45,161.41,6.86538399]
["bitfinex","SOLUSD",1762583393017,8.86542899,161.46,161.41,6.19538399]
["bitfinex","SOLUSD",1762583393227,8.86542899,161.46,161.42,0.67]
["bitfinex","SOLUSD",1762583394318,9.96861848,161.46,161.42,0.67]
["bitfinex","SOLUSD",1762583394620,0.7,161.45,161.4,6.86578686]
["bitfinex","SOLUSD",1762583395003,0.7,161.45,161.41,0.67]
["bitfinex","SOLUSD",1762583396118,0.7,161.45,161.41,6.86505972]
["bitfinex","SOLUSD",1762583396322,6.19351755,161.46,161.41,6.86505972]
["bitfinex","SOLUSD",1762583396511,0.7,161.45,161.42,0.67]
["bitfinex","SOLUSD",1762583397127,9.96861848,161.46,161.42,6.86490143]
["bitfinex","SOLUSD",1762583397331,3.77510093,161.46,161.42,6.86490143]
["bitfinex","SOLUSD",1762583397633,9.78882769,161.46,161.42,6.19490143]
["bitfinex","SOLUSD",1762583397834,9.78882769,161.46,161.43,0.67]
["bitfinex","SOLUSD",1762583398534,19.75754589,161.46,161.42,6.19490143]
["bitfinex","SOLUSD",1762583398710,19.75754589,161.46,161.42,0.67]
["bitfinex","SOLUSD",1762583398910,3.07510093,161.44,161.4,6.19571024]
["bitfinex","SOLUSD",1762583399129,3.77510093,161.45,161.4,6.86571024]
["bitfinex","SOLUSD",1762583399429,0.7,161.44,161.41,0.67]
["bitfinex","SOLUSD",1762583399735,3.77510093,161.44,161.41,0.67]
["bitfinex","SOLUSD",1762583400127,3.77510093,161.44,161.41,6.86539107]
["bitfinex","SOLUSD",1762583400520,0.7,161.44,161.41,6.86539107]
["bitfinex","SOLUSD",1762583401537,0.7,161.47,161.42,0.67]
["bitfinex","SOLUSD",1762583401710,7.2,161.46,161.42,0.67]
["bitfinex","SOLUSD",1762583402328,9.26820382,161.47,161.42,6.86498079]
["bitfinex","SOLUSD",1762583402637,0.2,161.48,161.45,23.66710093]
["bitfinex","SOLUSD",1762583402802,0.2,161.48,161.45,20.592]
["bitfinex","SOLUSD",1762583403008,0.9,161.48,161.43,3.74510093]
["bitfinex","SOLUSD",1762583403207,0.9,161.48,161.43,0.67]
["bitfinex","SOLUSD",1762583403208,3.97510093,161.48,161.43,0.67]
["bitfinex","SOLUSD",1762583403407,3.77510093,161.47,161.43,0.67]
["bitfinex","SOLUSD",1762583404105,3.77510093,161.46,161.41,6.86536399]
["bitfinex","SOLUSD",1762583404628,3.77510093,161.46,161.42,0.67]
["bitfinex","SOLUSD",1762583405711,3.07510093,161.44,161.38,20.592]
["bitfinex","SOLUSD",1762583405908,3.07510093,161.42,161.37,0.67]
["bitfinex","SOLUSD",1762583406136,16.47079173,161.41,161.37,0.67]
["bitfinex","SOLUSD",1762583406339,3.07510093,161.4,161.35,0.67]
["bitfinex","SOLUSD",1762583406511,3.07510093,161.39,161.35,0.67]
["bitfinex","SOLUSD",1762583406913,3.07510093,161.38,161.35,0.67]
["bitfinex","SOLUSD",1762583408343,3.77510093,161.39,161.35,0.67]
["bitfinex","SOLUSD",1762583408520,9.97143974,161.39,161.35,0.67]
["bitfinex","SOLUSD",1762583408715,0.7,161.38,161.32,3.07510093]
["bitfinex","SOLUSD",1762583409024,9.27143974,161.39,161.35,0.67]
["bitfinex","SOLUSD",1762583409451,9.97143974,161.39,161.35,0.67]
["bitfinex","SOLUSD",1762583410036,3.77510093,161.39,161.35,0.67]
["bitfinex","SOLUSD",1762583410245,12.86392862,161.4,161.35,6.86745632]
["bitfinex","SOLUSD",1762583410538,19.75973102,161.4,161.36,0.67]
["bitfinex","SOLUSD",1762583410739,3.07510093,161.41,161.36,0.67]
["bitfinex","SOLUSD",1762583410922,20.592,161.42,161.36,3.74510093]
["bitfinex","SOLUSD",1762583411131,3.07510093,161.4,161.34,9.94313527]
["bitfinex","SOLUSD",1762583411317,3.07510093,161.4,161.35,0.67]
["bitfinex","SOLUSD",1762583412129,3.07510093,161.42,161.35,3.74510093]
["bitfinex","SOLUSD",1762583412337,9.27012769,161.42,161.36,6.86732275]
["bitfinex","SOLUSD",1762583412541,3.07510093,161.4,161.36,6.86732275]
["bitfinex","SOLUSD",1762583412911,3.07510093,161.41,161.37,0.67]
["bitfinex","SOLUSD",1762583413619,3.07510093,161.41,161.37,6.86692072]
["bitfinex","SOLUSD",1762583413840,3.77510093,161.42,161.37,6.86692072]
["bitfinex","SOLUSD",1762583414020,7.2,161.43,161.38,0.67]
["bitfinex","SOLUSD",1762583414227,7.2,161.43,161.38,3.74510093]
["bitfinex","SOLUSD",1762583414531,3.07510093,161.45,161.39,3.07510093]
["bitfinex","SOLUSD",1762583414845,3.79510093,161.44,161.39,0.66]
["bitfinex","SOLUSD",1762583415022,0.72,161.44,161.4,0.66]
["bitfinex","SOLUSD",1762583415934,9.98947317,161.44,161.4,6.85575939]
["bitfinex","SOLUSD",1762583416742,3.79510093,161.44,161.4,6.85575939]
["bitfinex","SOLUSD",1762583416938,0.72,161.44,161.4,6.19575939]
["bitfinex","SOLUSD",1762583417143,19.05786729,161.45,161.41,0.66]
["bitfinex","SOLUSD",1762583417340,3.07510093,161.44,161.41,0.66]
["bitfinex","SOLUSD",1762583417754,3.79510093,161.45,161.41,0.66]
["bitfinex","SOLUSD",1762583417948,16.4687036,161.46,161.41,6.85505134]
["bitfinex","SOLUSD",1762583418246,16.4687036,161.46,161.42,0.66]
["bitfinex","SOLUSD",1762583418247,7.2,161.46,161.42,0.66]
["bitfinex","SOLUSD",1762583418625,9.98827245,161.47,161.42,0.66]
["bitfinex","SOLUSD",1762583418827,17.18827245,161.47,161.42,0.66]
["bitfinex","SOLUSD",1762583419033,10.27510093,161.47,161.42,0.66]
["bitfinex","SOLUSD",1762583419423,7.2,161.47,161.42,0.66]
["bitfinex","SOLUSD",1762583419827,7.2,161.47,161.43,6.19463544]
["bitfinex","SOLUSD",1762583420254,7.2,161.47,161.44,0.66]
["bitfinex","SOLUSD",1762583420753,7.4,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762583421844,7.4,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1762583422236,7.4,161.48,161.46,0.66]
["bitfinex","SOLUSD",1762583422430,0.2,161.48,161.46,0.66]
["bitfinex","SOLUSD",1762583422640,3.27510093,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762583422851,3.07510093,161.46,161.4,22.3444563]
["bitfinex","SOLUSD",1762583423054,3.07510093,161.45,161.41,0.66]
["bitfinex","SOLUSD",1762583424349,9.26898717,161.45,161.41,0.66]
["bitfinex","SOLUSD",1762583425529,9.26898717,161.45,161.41,6.85538012]
["bitfinex","SOLUSD",1762583425954,9.26898717,161.45,161.42,0.66]
["bitfinex","SOLUSD",1762583427038,10.99510093,161.44,161.39,0.66]
["bitfinex","SOLUSD",1762583427258,3.07510093,161.42,161.38,6.19642996]
["bitfinex","SOLUSD",1762583427456,112.22,161.44,161.38,6.85642996]
["bitfinex","SOLUSD",1762583427641,3.07510093,161.43,161.39,0.66]
["bitfinex","SOLUSD",1762583428435,3.07510093,161.43,161.39,6.85607277]
["bitfinex","SOLUSD",1762583428656,118.4145359,161.44,161.39,6.85607277]
["bitfinex","SOLUSD",1762583428657,120.76963683,161.44,161.39,6.85607277]
["bitfinex","SOLUSD",1762583428968,10.50882769,161.43,161.39,6.19607277]
["bitfinex","SOLUSD",1762583429169,13.58392862,161.43,161.39,0.66]
["bitfinex","SOLUSD",1762583430163,19.77870984,161.43,161.39,0.66]
["bitfinex","SOLUSD",1762583430334,111.5,161.44,161.39,6.85607763]
["bitfinex","SOLUSD",1762583430540,111.5,161.44,161.39,9.93117856]
["bitfinex","SOLUSD",1762583430748,111.5,161.44,161.4,0.66]
["bitfinex","SOLUSD",1762583431254,104.3,161.44,161.4,0.66]
["bitfinex","SOLUSD",1762583431461,104.3,161.44,161.41,3.07510093]
["bitfinex","SOLUSD",1762583431668,104.3,161.44,161.42,3.07510093]
["bitfinex","SOLUSD",1762583432170,13.59276096,161.48,161.44,6.19425173]
["bitfinex","SOLUSD",1762583432534,17.38786189,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762583433340,11.19510093,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762583434066,17.38799593,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762583434780,13.592895,161.48,161.44,6.85416478]
["bitfinex","SOLUSD",1762583434952,7.4,161.48,161.45,0.66]
["bitfinex","SOLUSD",1762583436467,7.4,161.48,161.45,6.8537669]
["bitfinex","SOLUSD",1762583436850,0.2,161.48,161.46,3.73510093]
["bitfinex","SOLUSD",1762583437365,0.2,161.48,161.47,24.32710093]
["bitfinex","SOLUSD",1762583438454,0.2,161.48,161.47,30.52020181]
["bitfinex","SOLUSD",1762583441963,0.2,161.48,161.47,27.44510088]
["bitfinex","SOLUSD",1762583442769,0.2,161.48,161.47,6.85310088]
["bitfinex","SOLUSD",1762583443142,0.2,161.48,161.47,9.92820181]
["bitfinex","SOLUSD",1762583444968,0.2,161.49,161.47,30.52020181]
["bitfinex","SOLUSD",1762583445147,0.2,161.49,161.48,24.32710093]
["bitfinex","SOLUSD",1762583447252,0.2,161.49,161.48,30.51981829]
["bitfinex","SOLUSD",1762583449790,0.2,161.49,161.48,26.78471736]
["bitfinex","SOLUSD",1762583449995,0.2,161.49,161.48,30.51981829]
["bitfinex","SOLUSD",1762583454066,0.2,161.5,161.48,30.51981829]
["bitfinex","SOLUSD",1762583454293,0.2,161.5,161.49,3.73510093]
["bitfinex","SOLUSD",1762583455693,0.2,161.5,161.48,26.78471736]
["bitfinex","SOLUSD",1762583455902,0.2,161.5,161.48,29.85981829]
["bitfinex","SOLUSD",1762583456209,0.2,161.5,161.48,30.51981829]
["bitfinex","SOLUSD",1762583456372,0.2,161.5,161.48,27.44471736]
["bitfinex","SOLUSD",1762583456770,0.2,161.5,161.48,29.41088151]
["bitfinex","SOLUSD",1762583457076,0.2,161.5,161.48,28.75088151]
["bitfinex","SOLUSD",1762583457278,0.2,161.5,161.49,2.62616415]
["bitfinex","SOLUSD",1762583457585,0.2,161.5,161.49,0.66]
["bitfinex","SOLUSD",1762583457778,0.2,161.5,161.48,28.75088151]
["bitfinex","SOLUSD",1762583457977,0.2,161.5,161.48,29.41088151]
["bitfinex","SOLUSD",1762583459090,0.2,161.5,161.49,2.62616415]
["bitfinex","SOLUSD",1762583460072,0.2,161.5,161.49,29.41049804]
["bitfinex","SOLUSD",1762583460784,0.72,161.57,161.52,1.96616415]
["bitfinex","SOLUSD",1762583460999,0.72,161.57,161.52,22.55816415]
["bitfinex","SOLUSD",1762583461199,0.72,161.57,161.52,23.21816415]
["bitfinex","SOLUSD",1762583461497,7.38,161.59,161.54,1.96616415]
["bitfinex","SOLUSD",1762583461794,0.72,161.58,161.54,2.62616415]
["bitfinex","SOLUSD",1762583462100,0.72,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1762583462604,0.2,161.59,161.55,22.32511915]
["bitfinex","SOLUSD",1762583462903,0.72,161.58,161.55,21.66511915]
["bitfinex","SOLUSD",1762583463075,0.72,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1762583463274,0.2,161.59,161.55,6.85003404]
["bitfinex","SOLUSD",1762583463471,0.92,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1762583463900,0.2,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1762583464078,0.92,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1762583464275,0.72,161.58,161.54,6.85041723]
["bitfinex","SOLUSD",1762583465574,0.2,161.59,161.56,1.96616415]
["bitfinex","SOLUSD",1762583466105,0.92,161.59,161.55,0.66]
["bitfinex","SOLUSD",1762583466292,0.92,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762583467994,0.2,161.59,161.56,21.66377815]
["bitfinex","SOLUSD",1762583468198,0.2,161.59,161.56,23.6299423]
["bitfinex","SOLUSD",1762583468383,0.2,161.59,161.56,21.66377815]
["bitfinex","SOLUSD",1762583468589,0.2,161.59,161.56,22.32377815]
["bitfinex","SOLUSD",1762583468885,0.2,161.59,161.57,2.62616415]
["bitfinex","SOLUSD",1762583469289,0.2,161.59,161.58,0.66]
["bitfinex","SOLUSD",1762583470017,0.2,161.59,161.58,6.84888476]
["bitfinex","SOLUSD",1762583470689,0.2,161.59,161.58,8.81504891]
["bitfinex","SOLUSD",1762583473775,0.2,161.59,161.58,6.84888476]
["bitfinex","SOLUSD",1762583474000,0.2,161.59,161.58,8.81504891]
["bitfinex","SOLUSD",1762583474504,0.2,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1762583476609,0.2,161.59,161.57,6.18920389]
["bitfinex","SOLUSD",1762583476806,0.89,161.59,161.54,6.19041723]
["bitfinex","SOLUSD",1762583477108,0.69,161.58,161.54,6.87041723]
["bitfinex","SOLUSD",1762583477290,0.69,161.58,161.54,8.83658138]
["bitfinex","SOLUSD",1762583477493,0.89,161.59,161.55,2.64616415]
["bitfinex","SOLUSD",1762583477900,0.89,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762583478209,0.89,161.59,161.55,8.83616991]
["bitfinex","SOLUSD",1762583478383,0.69,161.58,161.54,8.15647739]
["bitfinex","SOLUSD",1762583478587,0.69,161.58,161.54,8.83647739]
["bitfinex","SOLUSD",1762583478786,0.2,161.59,161.54,8.15647739]
["bitfinex","SOLUSD",1762583479003,0.2,161.59,161.55,0.68]
["bitfinex","SOLUSD",1762583479301,0.89,161.59,161.55,0.68]
["bitfinex","SOLUSD",1762583479505,0.2,161.59,161.57,22.55816415]
["bitfinex","SOLUSD",1762583479811,0.2,161.59,161.57,23.23816415]
["bitfinex","SOLUSD",1762583480004,0.2,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1762583482717,0.2,161.59,161.57,6.1892678]
["bitfinex","SOLUSD",1762583483722,0.89,161.59,161.57,6.1892678]
["bitfinex","SOLUSD",1762583484093,0.89,161.59,161.56,6.18953797]
["bitfinex","SOLUSD",1762583484295,0.2,161.59,161.56,6.86953797]
["bitfinex","SOLUSD",1762583485508,0.2,161.59,161.56,24.30982937]
["bitfinex","SOLUSD",1762583488804,0.2,161.59,161.56,22.34366522]
["bitfinex","SOLUSD",1762583489111,0.2,161.59,161.56,24.30982937]
["bitfinex","SOLUSD",1762583491121,0.89,161.59,161.56,6.86953797]
["bitfinex","SOLUSD",1762583491793,0.69,161.58,161.55,6.18998267]
["bitfinex","SOLUSD",1762583492024,0.69,161.58,161.53,1.96616415]
["bitfinex","SOLUSD",1762583492396,0.69,161.58,161.53,2.64616415]
["bitfinex","SOLUSD",1762583493089,0.69,161.58,161.53,23.63396579]
["bitfinex","SOLUSD",1762583493316,0.69,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762583493508,0.69,161.58,161.53,23.63396579]
["bitfinex","SOLUSD",1762583493509,2.65616415,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1762583493713,8.84516178,161.58,161.51,20.592]
["bitfinex","SOLUSD",1762583494027,12.44499184,161.57,161.51,20.592]
["bitfinex","SOLUSD",1762583494214,12.44499184,161.57,161.5,2.64616415]
["bitfinex","SOLUSD",1762583494522,0.69,161.56,161.5,2.64616415]
["bitfinex","SOLUSD",1762583494908,6.19041723,161.54,161.48,28.75081735]
["bitfinex","SOLUSD",1762583495106,2.65616415,161.53,161.48,26.7846532]
["bitfinex","SOLUSD",1762583495329,0.69,161.53,161.48,26.7846532]
["bitfinex","SOLUSD",1762583495522,0.69,161.52,161.48,27.4646532]
["bitfinex","SOLUSD",1762583495817,0.69,161.52,161.48,29.43081735]
["bitfinex","SOLUSD",1762583496202,0.69,161.52,161.48,44.91261076]
["bitfinex","SOLUSD",1762583498224,8.84751459,161.52,161.47,6.19300683]
["bitfinex","SOLUSD",1762583498540,8.84751459,161.52,161.46,6.19336381]
["bitfinex","SOLUSD",1762583498701,0.69,161.51,161.46,6.19336381]
["bitfinex","SOLUSD",1762583498900,0.69,161.51,161.43,8.16068334]
["bitfinex","SOLUSD",1762583498901,8.15849804,161.49,161.43,8.16068334]
["bitfinex","SOLUSD",1762583499234,8.15849804,161.49,161.43,6.19451919]
["bitfinex","SOLUSD",1762583499403,10.47882769,161.48,161.43,6.19451919]
["bitfinex","SOLUSD",1762583499730,12.44499184,161.48,161.43,6.19451919]
["bitfinex","SOLUSD",1762583499928,0.69,161.47,161.43,6.19451919]
["bitfinex","SOLUSD",1762583500342,104.3,161.51,161.43,23.64727195]
["bitfinex","SOLUSD",1762583500548,12.44499184,161.5,161.44,2.64616415]
["bitfinex","SOLUSD",1762583500898,0.69,161.49,161.45,6.19386807]
["bitfinex","SOLUSD",1762583501827,6.88238788,161.49,161.43,1.96616415]
["bitfinex","SOLUSD",1762583502128,6.88238788,161.49,161.38,2.65616415]
["bitfinex","SOLUSD",1762583502129,1.96616415,161.45,161.38,2.65616415]
["bitfinex","SOLUSD",1762583502326,1.96616415,161.44,161.38,0.69]
["bitfinex","SOLUSD",1762583502815,0.72,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1762583503012,0.72,161.43,161.38,6.19655471]
["bitfinex","SOLUSD",1762583503212,0.72,161.43,161.38,6.88655471]
["bitfinex","SOLUSD",1762583503727,1.96616415,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1762583504101,0.72,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762583505115,0.72,161.41,161.37,21.68852098]
["bitfinex","SOLUSD",1762583505330,0.72,161.41,161.37,22.40852098]
["bitfinex","SOLUSD",1762583507019,0.72,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1762583507423,8.88165064,161.41,161.36,26.78922805]
["bitfinex","SOLUSD",1762583507625,6.91548649,161.41,161.36,26.78922805]
["bitfinex","SOLUSD",1762583507822,0.66,161.4,161.36,26.78922805]
["bitfinex","SOLUSD",1762583508335,0.66,161.4,161.36,27.50922805]
["bitfinex","SOLUSD",1762583509434,0.66,161.4,161.36,21.312]
["bitfinex","SOLUSD",1762583509640,0.66,161.4,161.36,27.50928273]
["bitfinex","SOLUSD",1762583509811,0.66,161.4,161.35,6.1976517]
["bitfinex","SOLUSD",1762583510219,6.85579723,161.4,161.35,6.1976517]
["bitfinex","SOLUSD",1762583510636,0.66,161.39,161.35,6.1976517]
["bitfinex","SOLUSD",1762583511253,2.62616415,161.39,161.35,6.1976517]
["bitfinex","SOLUSD",1762583511543,8.82235902,161.39,161.34,6.19809098]
["bitfinex","SOLUSD",1762583511741,0.66,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1762583512832,0.66,161.38,161.34,6.91809098]
["bitfinex","SOLUSD",1762583513153,0.66,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1762583513319,0.66,161.38,161.33,15.59543074]
["bitfinex","SOLUSD",1762583513320,2.62616415,161.38,161.33,0.1]
["bitfinex","SOLUSD",1762583513640,2.62616415,161.38,161.33,7.01840883]
["bitfinex","SOLUSD",1762583513856,0.66,161.37,161.33,6.29840883]
["bitfinex","SOLUSD",1762583514621,2.62616415,161.37,161.33,0.1]
["bitfinex","SOLUSD",1762583514825,2.62616415,161.37,161.33,6.29846595]
["bitfinex","SOLUSD",1762583515022,0.66,161.36,161.33,6.29846595]
["bitfinex","SOLUSD",1762583517159,0.66,161.36,161.33,0.1]
["bitfinex","SOLUSD",1762583517455,0.66,161.36,161.33,6.29841356]
["bitfinex","SOLUSD",1762583520845,12.86691906,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762583521158,9.78882769,161.31,161.22,6.30258185]
["bitfinex","SOLUSD",1762583521357,3.07809137,161.26,161.22,6.30258185]
["bitfinex","SOLUSD",1762583521848,13.47691906,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583522344,34.06891906,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583522650,40.27046944,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583524455,44.54354564,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583531830,51.74354564,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583532027,44.39237807,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583532246,51.74354564,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583534784,31.15154564,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583540400,36.58237807,161.25,161.22,0.79]
["bitfinex","SOLUSD",1762583540679,51.13354564,161.25,161.22,0.79]
["bitfinex","SOLUSD",1762583540867,51.74354564,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583541062,51.13354564,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583542084,51.74354564,161.25,161.22,0.1]
["bitfinex","SOLUSD",1762583542458,51.13354564,161.25,161.22,0.79]
["bitfinex","SOLUSD",1762583542655,16.98882769,161.26,161.24,0.79]
["bitfinex","SOLUSD",1762583542863,7.2,161.26,161.24,0.79]
["bitfinex","SOLUSD",1762583543067,7.35116757,161.29,161.24,6.99183956]
["bitfinex","SOLUSD",1762583543374,14.55116757,161.3,161.24,14.34300713]
["bitfinex","SOLUSD",1762583543584,7.2,161.3,161.25,8.04116757]
["bitfinex","SOLUSD",1762583543791,16.98882769,161.32,161.27,7.35116757]
["bitfinex","SOLUSD",1762583544076,16.98882769,161.32,161.24,21.80667706]
["bitfinex","SOLUSD",1762583544077,7.2,161.32,161.26,8.04116757]
["bitfinex","SOLUSD",1762583544279,7.2,161.32,161.27,7.35116757]
["bitfinex","SOLUSD",1762583544482,7.2,161.32,161.27,3.76980226]
["bitfinex","SOLUSD",1762583544663,7.2,161.32,161.28,0.69]
["bitfinex","SOLUSD",1762583545359,7.2,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762583545772,7.2,161.32,161.3,0.69]
["bitfinex","SOLUSD",1762583547789,7.2,161.32,161.3,6.88956731]
["bitfinex","SOLUSD",1762583548194,3.07980226,161.31,161.24,27.892]
["bitfinex","SOLUSD",1762583548370,12.86862995,161.3,161.26,0.69]
["bitfinex","SOLUSD",1762583548570,10.27980226,161.29,161.26,0.69]
["bitfinex","SOLUSD",1762583549883,10.27980226,161.29,161.26,6.89114395]
["bitfinex","SOLUSD",1762583550268,10.27980226,161.29,161.27,0.69]
["bitfinex","SOLUSD",1762583550890,7.2,161.29,161.27,0.69]
["bitfinex","SOLUSD",1762583551476,16.98882769,161.31,161.27,0.69]
["bitfinex","SOLUSD",1762583551983,20.06862995,161.31,161.27,6.89049364]
["bitfinex","SOLUSD",1762583552165,26.26790952,161.31,161.27,0.69]
["bitfinex","SOLUSD",1762583552367,26.26790952,161.31,161.28,0.69]
["bitfinex","SOLUSD",1762583552792,20.06862995,161.31,161.28,0.69]
["bitfinex","SOLUSD",1762583552974,16.98882769,161.31,161.28,0.69]
["bitfinex","SOLUSD",1762583553176,121.28882769,161.31,161.28,0.69]
["bitfinex","SOLUSD",1762583554070,121.28882769,161.31,161.28,6.89014293]
["bitfinex","SOLUSD",1762583554585,121.28882769,161.31,161.29,0.69]
["bitfinex","SOLUSD",1762583555296,121.28882769,161.31,161.29,6.88981803]
["bitfinex","SOLUSD",1762583555800,121.28882769,161.31,161.3,0.69]
["bitfinex","SOLUSD",1762583556382,121.28882769,161.31,161.28,6.20027626]
["bitfinex","SOLUSD",1762583556583,121.28882769,161.31,161.3,0.69]
["bitfinex","SOLUSD",1762583557103,121.28882769,161.31,161.29,0.69]
["bitfinex","SOLUSD",1762583558192,121.28882769,161.31,161.29,6.88994284]
["bitfinex","SOLUSD",1762583558382,121.28882769,161.31,161.29,0.69]
["bitfinex","SOLUSD",1762583559304,121.28882769,161.31,161.29,6.88994627]
["bitfinex","SOLUSD",1762583559777,121.28882769,161.31,161.3,0.69]
["bitfinex","SOLUSD",1762583562500,111.5,161.31,161.3,0.69]
["bitfinex","SOLUSD",1762583564919,111.5,161.31,161.3,6.88962802]
["bitfinex","SOLUSD",1762583566291,104.3,161.31,161.3,6.88962802]
["bitfinex","SOLUSD",1762583568396,7.2,161.33,161.3,6.88962802]
["bitfinex","SOLUSD",1762583568609,7.2,161.33,161.31,0.72]
["bitfinex","SOLUSD",1762583569233,7.2,161.33,161.31,6.91901115]
["bitfinex","SOLUSD",1762583570137,7.2,161.33,161.31,6.19901115]
["bitfinex","SOLUSD",1762583570437,7.2,161.33,161.31,0.72]
["bitfinex","SOLUSD",1762583571632,7.2,161.33,161.31,6.9190335]
["bitfinex","SOLUSD",1762583571934,7.2,161.33,161.32,0.72]
["bitfinex","SOLUSD",1762583575525,7.2,161.33,161.32,6.9188594]
["bitfinex","SOLUSD",1762583575722,111.5,161.35,161.32,6.9188594]
["bitfinex","SOLUSD",1762583576008,111.5,161.35,161.33,0.72]
["bitfinex","SOLUSD",1762583578547,121.38753386,161.35,161.3,6.91962802]
["bitfinex","SOLUSD",1762583578737,121.38753386,161.35,161.31,0.72]
["bitfinex","SOLUSD",1762583580357,111.5,161.35,161.31,0.72]
["bitfinex","SOLUSD",1762583580527,20.592,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1762583580722,9.78882769,161.38,161.33,1.97084195]
["bitfinex","SOLUSD",1762583580921,9.78882769,161.38,161.33,2.69084195]
["bitfinex","SOLUSD",1762583581139,7.18,161.39,161.35,22.56284195]
["bitfinex","SOLUSD",1762583581350,16.96882769,161.41,161.36,0.72]
["bitfinex","SOLUSD",1762583582945,16.96882769,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1762583584548,7.18,161.41,161.38,1.97084195]
["bitfinex","SOLUSD",1762583584760,7.18,161.41,161.37,23.66012744]
["bitfinex","SOLUSD",1762583585233,18.93966964,161.43,161.37,23.66012744]
["bitfinex","SOLUSD",1762583585956,16.96882769,161.43,161.37,23.66012744]
["bitfinex","SOLUSD",1762583586848,7.18,161.43,161.38,1.97084195]
["bitfinex","SOLUSD",1762583587153,9.78882769,161.44,161.39,6.19617076]
["bitfinex","SOLUSD",1762583587452,0.2,161.47,161.42,1.97084195]
["bitfinex","SOLUSD",1762583587453,17.16882769,161.47,161.42,1.97084195]
["bitfinex","SOLUSD",1762583587621,7.38,161.47,161.42,1.97084195]
["bitfinex","SOLUSD",1762583587947,7.38,161.47,161.41,1.97084195]
["bitfinex","SOLUSD",1762583588827,7.38,161.47,161.43,1.97084195]
["bitfinex","SOLUSD",1762583589025,0.2,161.47,161.46,8.1643264]
["bitfinex","SOLUSD",1762583589222,0.2,161.47,161.46,6.19348445]
["bitfinex","SOLUSD",1762583589935,0.2,161.47,161.46,8.1643264]
["bitfinex","SOLUSD",1762583591225,0.2,161.47,161.46,6.19348445]
["bitfinex","SOLUSD",1762583591425,0.2,161.47,161.44,1.97084195]
["bitfinex","SOLUSD",1762583591628,0.2,161.47,161.43,23.652066]
["bitfinex","SOLUSD",1762583592950,2.17084195,161.47,161.43,6.19463544]
["bitfinex","SOLUSD",1762583593327,2.17084195,161.47,161.42,6.1950192]
["bitfinex","SOLUSD",1762583594043,8.36416425,161.47,161.42,26.7870192]
["bitfinex","SOLUSD",1762583594367,8.36409004,161.47,161.42,26.7870192]
["bitfinex","SOLUSD",1762583594876,2.17084195,161.47,161.42,26.7870192]
["bitfinex","SOLUSD",1762583595156,0.2,161.47,161.42,26.7870192]
["bitfinex","SOLUSD",1762583595942,0.2,161.47,161.44,1.97084195]
["bitfinex","SOLUSD",1762583596146,0.2,161.47,161.45,1.97084195]
["bitfinex","SOLUSD",1762583596929,0.2,161.47,161.45,20.592]
["bitfinex","SOLUSD",1762583597365,0.2,161.47,161.46,6.19348445]
["bitfinex","SOLUSD",1762583599055,0.2,161.47,161.46,8.1643264]
["bitfinex","SOLUSD",1762583601363,0.2,161.47,161.46,6.19348445]
["bitfinex","SOLUSD",1762583601857,0.2,161.47,161.46,8.1643264]
["bitfinex","SOLUSD",1762583603337,0.2,161.48,161.47,1.97084195]
["bitfinex","SOLUSD",1762583603538,0.2,161.52,161.49,20.592]
["bitfinex","SOLUSD",1762583603879,0.2,161.52,161.51,1.97084195]
["bitfinex","SOLUSD",1762583604374,0.2,161.52,161.5,1.97084195]
["bitfinex","SOLUSD",1762583605356,0.2,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762583606143,0.2,161.52,161.49,26.78429411]
["bitfinex","SOLUSD",1762583608864,0.2,161.52,161.49,20.592]
["bitfinex","SOLUSD",1762583609650,0.2,161.52,161.49,26.78418558]
["bitfinex","SOLUSD",1762583612370,0.2,161.52,161.49,42.2650203]
["bitfinex","SOLUSD",1762583614075,0.2,161.52,161.49,21.6730203]
["bitfinex","SOLUSD",1762583618365,0.2,161.52,161.47,42.26785309]
["bitfinex","SOLUSD",1762583618571,0.2,161.52,161.48,1.97084195]
["bitfinex","SOLUSD",1762583618959,0.2,161.52,161.47,42.26785309]
["bitfinex","SOLUSD",1762583619160,0.2,161.52,161.47,28.75594283]
["bitfinex","SOLUSD",1762583619362,0.2,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1762583619885,9.98882769,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1762583620788,9.98882769,161.52,161.47,21.67585309]
["bitfinex","SOLUSD",1762583622587,9.98882769,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1762583622588,11.95966964,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1762583622883,1.97084195,161.51,161.47,6.19310088]
["bitfinex","SOLUSD",1762583623590,11.95966964,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1762583624389,0.2,161.52,161.47,1.97084195]
["bitfinex","SOLUSD",1762583626291,0.2,161.52,161.46,52.64377322]
["bitfinex","SOLUSD",1762583626471,0.2,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762583626989,0.2,161.52,161.5,6.19182899]
["bitfinex","SOLUSD",1762583628194,0.2,161.52,161.49,21.67245474]
["bitfinex","SOLUSD",1762583629670,0.2,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762583630595,9.98882769,161.52,161.48,6.19266301]
["bitfinex","SOLUSD",1762583630895,11.95966964,161.52,161.48,6.19266301]
["bitfinex","SOLUSD",1762583631194,9.98882769,161.52,161.48,6.19266301]
["bitfinex","SOLUSD",1762583631378,0.2,161.52,161.48,6.19266301]
["bitfinex","SOLUSD",1762583631778,0.2,161.52,161.49,1.97084195]
["bitfinex","SOLUSD",1762583632097,0.2,161.52,161.5,1.97084195]
["bitfinex","SOLUSD",1762583632794,0.2,161.52,161.49,1.97084195]
["bitfinex","SOLUSD",1762583633197,0.2,161.52,161.51,1.97084195]
["bitfinex","SOLUSD",1762583633996,0.2,161.52,161.51,8.16240903]
["bitfinex","SOLUSD",1762583634384,7.18,161.58,161.51,23.64132674]
["bitfinex","SOLUSD",1762583634586,7.18,161.58,161.53,1.97084195]
["bitfinex","SOLUSD",1762583634786,0.2,161.59,161.53,1.97084195]
["bitfinex","SOLUSD",1762583635395,18.14824014,161.59,161.52,1.97084195]
["bitfinex","SOLUSD",1762583635574,1.97084195,161.58,161.51,23.64132674]
["bitfinex","SOLUSD",1762583635774,1.97084195,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1762583635990,8.16027777,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1762583637597,11.75966964,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1762583638100,1.97084195,161.55,161.48,20.57607001]
["bitfinex","SOLUSD",1762583638281,1.97084195,161.55,161.49,21.67316861]
["bitfinex","SOLUSD",1762583640101,1.97084195,161.55,161.49,23.64401056]
["bitfinex","SOLUSD",1762583640597,3.07149041,161.55,161.49,24.74465902]
["bitfinex","SOLUSD",1762583640800,9.26159399,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1762583640971,3.07149041,161.54,161.49,6.19233389]
["bitfinex","SOLUSD",1762583641377,9.78882769,161.54,161.49,9.2638243]
["bitfinex","SOLUSD",1762583641587,9.78882769,161.54,161.49,24.74465902]
["bitfinex","SOLUSD",1762583642078,104.3,161.55,161.5,3.07149041]
["bitfinex","SOLUSD",1762583642409,104.3,161.55,161.52,6.19118375]
["bitfinex","SOLUSD",1762583642577,107.37149041,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1762583642779,12.8603181,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762583644415,12.8603181,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1762583644800,9.78882769,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1762583645610,10.25149041,161.54,161.48,21.67451077]
["bitfinex","SOLUSD",1762583645790,7.18,161.54,161.48,24.74600118]
["bitfinex","SOLUSD",1762583646000,104.3,161.55,161.5,3.07149041]
["bitfinex","SOLUSD",1762583646506,104.3,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1762583648602,104.3,161.55,161.5,21.67101206]
["bitfinex","SOLUSD",1762583650400,104.3,161.55,161.5,24.74250247]
["bitfinex","SOLUSD",1762583651334,110.49011327,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1762583652030,104.3,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1762583652532,20.0403181,161.54,161.49,6.19221616]
["bitfinex","SOLUSD",1762583652718,3.07149041,161.53,161.49,6.19221616]
["bitfinex","SOLUSD",1762583653033,20.0403181,161.54,161.48,15.48145354]
["bitfinex","SOLUSD",1762583653631,16.96882769,161.54,161.48,18.55294395]
["bitfinex","SOLUSD",1762583655240,9.78882769,161.54,161.48,24.74566131]
["bitfinex","SOLUSD",1762583655528,104.3,161.55,161.5,3.07149041]
["bitfinex","SOLUSD",1762583658302,104.3,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1762583658807,9.78882769,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1762583659604,9.78882769,161.54,161.5,6.19182578]
["bitfinex","SOLUSD",1762583660440,9.78882769,161.54,161.48,18.55309818]
["bitfinex","SOLUSD",1762583660740,9.78882769,161.54,161.49,3.07149041]
["bitfinex","SOLUSD",1762583661611,9.78882769,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762583663537,111.48,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1762583664133,111.48,161.55,161.5,9.26344087]
["bitfinex","SOLUSD",1762583664446,104.3,161.55,161.51,3.07149041]
["bitfinex","SOLUSD",1762583665415,104.3,161.55,161.52,3.07149041]
["bitfinex","SOLUSD",1762583665739,104.3,161.55,161.53,6.19080047]
["bitfinex","SOLUSD",1762583666219,9.98882769,161.59,161.54,3.07149041]
["bitfinex","SOLUSD",1762583666424,0.2,161.59,161.54,3.07149041]
["bitfinex","SOLUSD",1762583666822,0.2,161.59,161.55,3.07149041]
["bitfinex","SOLUSD",1762583667213,0.2,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762583667416,0.81,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762583667609,13.6703181,161.59,161.55,6.18994693]
["bitfinex","SOLUSD",1762583667809,13.4703181,161.58,161.54,6.19029885]
["bitfinex","SOLUSD",1762583668246,0.61,161.57,161.54,6.19029885]
["bitfinex","SOLUSD",1762583668738,12.8603181,161.56,161.52,6.19107778]
["bitfinex","SOLUSD",1762583668916,12.8603181,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762583669122,3.68149041,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762583669324,3.68149041,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1762583669845,3.68149041,161.53,161.49,6.89233389]
["bitfinex","SOLUSD",1762583670234,13.4703181,161.52,161.48,6.19256774]
["bitfinex","SOLUSD",1762583670547,13.4703181,161.52,161.48,6.89256774]
["bitfinex","SOLUSD",1762583671506,12.8603181,161.52,161.48,21.67436115]
["bitfinex","SOLUSD",1762583671844,7.18,161.53,161.49,0.7]
["bitfinex","SOLUSD",1762583673855,7.18,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762583674856,10.86149041,161.53,161.49,6.89231984]
["bitfinex","SOLUSD",1762583675558,3.07149041,161.51,161.46,6.89314138]
["bitfinex","SOLUSD",1762583675928,3.68149041,161.51,161.47,6.89286272]
["bitfinex","SOLUSD",1762583678857,3.07149041,161.49,161.45,6.89386807]
["bitfinex","SOLUSD",1762583679070,16.96882769,161.5,161.45,22.37853824]
["bitfinex","SOLUSD",1762583679357,7.18,161.5,161.46,0.7]
["bitfinex","SOLUSD",1762583679540,7.18,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762583680019,7.18,161.5,161.47,6.89310088]
["bitfinex","SOLUSD",1762583680635,7.18,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762583680838,7.18,161.5,161.48,0.7]
["bitfinex","SOLUSD",1762583681156,9.78882769,161.51,161.48,6.89245231]
["bitfinex","SOLUSD",1762583681359,10.39882769,161.51,161.48,6.89245231]
["bitfinex","SOLUSD",1762583681756,13.4703181,161.51,161.48,6.89245231]
["bitfinex","SOLUSD",1762583682752,9.78882769,161.51,161.48,6.89245231]
["bitfinex","SOLUSD",1762583683054,12.8603181,161.51,161.48,6.89245231]
["bitfinex","SOLUSD",1762583683932,9.78882769,161.51,161.48,6.89245231]
["bitfinex","SOLUSD",1762583684238,12.8603181,161.51,161.48,6.89245231]
["bitfinex","SOLUSD",1762583685952,114.55149041,161.52,161.48,6.19245231]
["bitfinex","SOLUSD",1762583686271,111.48,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762583686863,114.55149041,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762583687055,111.48,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762583688428,111.48,161.52,161.49,6.91209058]
["bitfinex","SOLUSD",1762583689354,114.55149041,161.52,161.49,6.91209058]
["bitfinex","SOLUSD",1762583690071,3.07149041,161.51,161.49,6.91209058]
["bitfinex","SOLUSD",1762583690356,3.07149041,161.51,161.49,0.72]
["bitfinex","SOLUSD",1762583690555,13.4703181,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1762583690755,9.78882769,161.5,161.46,6.91348445]
["bitfinex","SOLUSD",1762583690959,12.8603181,161.51,161.47,0.72]
["bitfinex","SOLUSD",1762583691250,10.39882769,161.51,161.47,0.72]
["bitfinex","SOLUSD",1762583691457,12.8603181,161.51,161.47,0.72]
["bitfinex","SOLUSD",1762583691633,9.78882769,161.51,161.47,0.72]
["bitfinex","SOLUSD",1762583691830,12.8603181,161.51,161.47,0.72]
["bitfinex","SOLUSD",1762583692363,13.4703181,161.51,161.47,0.72]
["bitfinex","SOLUSD",1762583693251,13.4703181,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1762583694431,13.4703181,161.51,161.48,6.91271736]
["bitfinex","SOLUSD",1762583694861,114.55149041,161.52,161.48,6.91271736]
["bitfinex","SOLUSD",1762583695155,115.16149041,161.52,161.48,6.91271736]
["bitfinex","SOLUSD",1762583695350,0.61,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1762583695658,115.16149041,161.52,161.48,6.91271736]
["bitfinex","SOLUSD",1762583697259,3.07149041,161.51,161.48,6.91271736]
["bitfinex","SOLUSD",1762583698235,115.16149041,161.52,161.48,6.91271736]
["bitfinex","SOLUSD",1762583698449,114.55149041,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1762583698761,3.07149041,161.51,161.48,6.91271736]
["bitfinex","SOLUSD",1762583699460,115.16149041,161.52,161.48,6.91271736]
["bitfinex","SOLUSD",1762583700357,114.55149041,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762583700757,12.8603181,161.51,161.47,0.72]
["bitfinex","SOLUSD",1762583700959,13.4703181,161.51,161.47,0.72]
["bitfinex","SOLUSD",1762583701363,9.78882769,161.49,161.45,0.72]
["bitfinex","SOLUSD",1762583701565,3.07149041,161.48,161.45,0.72]
["bitfinex","SOLUSD",1762583702364,1.9675384,161.48,161.45,0.72]
["bitfinex","SOLUSD",1762583702566,1.9675384,161.48,161.45,6.91381866]
["bitfinex","SOLUSD",1762583703168,1.9675384,161.48,161.42,0.72]
["bitfinex","SOLUSD",1762583703169,1.9675384,161.46,161.42,0.72]
["bitfinex","SOLUSD",1762583703354,1.9675384,161.45,161.42,0.72]
["bitfinex","SOLUSD",1762583704473,1.9675384,161.45,161.42,6.91489975]
["bitfinex","SOLUSD",1762583704848,2.5775384,161.45,161.42,6.91489975]
["bitfinex","SOLUSD",1762583705060,2.5775384,161.45,161.42,0.72]
["bitfinex","SOLUSD",1762583705543,1.9675384,161.45,161.42,6.91499109]
["bitfinex","SOLUSD",1762583706243,9.7575384,161.46,161.42,6.91499109]
["bitfinex","SOLUSD",1762583706457,9.1475384,161.46,161.43,0.72]
["bitfinex","SOLUSD",1762583706768,9.7575384,161.46,161.43,0.72]
["bitfinex","SOLUSD",1762583706968,9.1475384,161.46,161.43,0.72]
["bitfinex","SOLUSD",1762583707574,9.78882769,161.43,161.33,5.21907076]
["bitfinex","SOLUSD",1762583707756,9.78882769,161.43,161.37,0.72]
["bitfinex","SOLUSD",1762583707757,1.9675384,161.41,161.37,0.72]
["bitfinex","SOLUSD",1762583708148,1.9675384,161.4,161.37,0.72]
["bitfinex","SOLUSD",1762583708482,1.9675384,161.4,161.37,6.91686576]
["bitfinex","SOLUSD",1762583709370,2.5775384,161.41,161.37,0.72]
["bitfinex","SOLUSD",1762583709786,2.5775384,161.41,161.37,6.91681359]
["bitfinex","SOLUSD",1762583710568,1.9675384,161.41,161.37,6.19681359]
["bitfinex","SOLUSD",1762583710779,1.9675384,161.41,161.38,0.72]
["bitfinex","SOLUSD",1762583711553,7.18,161.42,161.38,0.72]
["bitfinex","SOLUSD",1762583711754,6.8042723,161.44,161.38,2.6875384]
["bitfinex","SOLUSD",1762583711755,16.96882769,161.44,161.38,2.6875384]
["bitfinex","SOLUSD",1762583711951,9.78882769,161.45,161.41,1.9675384]
["bitfinex","SOLUSD",1762583712369,9.78882769,161.45,161.42,0.72]
["bitfinex","SOLUSD",1762583712561,7.18,161.46,161.42,0.72]
["bitfinex","SOLUSD",1762583712562,7.18,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1762583712969,7.18,161.46,161.43,6.91463544]
["bitfinex","SOLUSD",1762583713166,12.36636609,161.45,161.4,0.72]
["bitfinex","SOLUSD",1762583713370,11.75636609,161.45,161.4,0.72]
["bitfinex","SOLUSD",1762583713548,9.78882769,161.45,161.4,0.72]
["bitfinex","SOLUSD",1762583714055,10.39882769,161.45,161.4,0.72]
["bitfinex","SOLUSD",1762583714775,10.39882769,161.45,161.41,6.19540301]
["bitfinex","SOLUSD",1762583714776,9.78882769,161.45,161.41,6.19540301]
["bitfinex","SOLUSD",1762583715077,7.18,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1762583715379,9.1475384,161.46,161.42,0.72]
["bitfinex","SOLUSD",1762583715559,0.61,161.47,161.42,0.72]
["bitfinex","SOLUSD",1762583715765,9.7575384,161.47,161.42,0.72]
["bitfinex","SOLUSD",1762583716075,7.79,161.47,161.38,21.37402295]
["bitfinex","SOLUSD",1762583716245,7.79,161.47,161.41,0.72]
["bitfinex","SOLUSD",1762583716871,1.9675384,161.46,161.42,6.1950192]
["bitfinex","SOLUSD",1762583717176,11.75636609,161.46,161.42,6.1950192]
["bitfinex","SOLUSD",1762583717379,9.78882769,161.46,161.43,0.72]
["bitfinex","SOLUSD",1762583718363,104.3,161.47,161.43,0.72]
["bitfinex","SOLUSD",1762583718579,106.2675384,161.47,161.43,0.72]
["bitfinex","SOLUSD",1762583719080,106.2675384,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1762583719757,106.2675384,161.47,161.44,6.91425173]
["bitfinex","SOLUSD",1762583720004,12.36636609,161.46,161.41,6.91518675]
["bitfinex","SOLUSD",1762583720283,12.36636609,161.46,161.42,0.72]
["bitfinex","SOLUSD",1762583721762,12.36636609,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1762583722086,19.54636609,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1762583722276,17.57882769,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1762583722659,17.57882769,161.46,161.42,6.91490241]
["bitfinex","SOLUSD",1762583725078,16.96882769,161.46,161.43,6.91435513]
["bitfinex","SOLUSD",1762583725276,104.3,161.47,161.43,24.36848214]
["bitfinex","SOLUSD",1762583725592,104.3,161.47,161.44,2.6875384]
["bitfinex","SOLUSD",1762583725764,104.3,161.47,161.45,0.72]
["bitfinex","SOLUSD",1762583726076,16.96882769,161.5,161.45,2.6875384]
["bitfinex","SOLUSD",1762583726503,16.96882769,161.5,161.46,2.6875384]
["bitfinex","SOLUSD",1762583726504,7.18,161.5,161.46,2.6875384]
["bitfinex","SOLUSD",1762583726683,7.18,161.5,161.47,0.72]
["bitfinex","SOLUSD",1762583726877,2.5775384,161.52,161.47,0.72]
["bitfinex","SOLUSD",1762583727079,9.1475384,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1762583727304,9.7575384,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1762583727492,9.7575384,161.52,161.48,6.91271736]
["bitfinex","SOLUSD",1762583728206,9.7575384,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762583728386,9.1475384,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762583729591,9.1475384,161.52,161.49,6.91215478]
["bitfinex","SOLUSD",1762583730613,9.1475384,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762583731199,11.75636609,161.5,161.44,0.72]
["bitfinex","SOLUSD",1762583731518,1.9675384,161.48,161.44,0.72]
["bitfinex","SOLUSD",1762583731705,1.9675384,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1762583731899,2.5775384,161.48,161.44,6.91421533]
["bitfinex","SOLUSD",1762583732098,1.9675384,161.48,161.44,6.91421533]
["bitfinex","SOLUSD",1762583732303,1.9675384,161.48,161.45,0.72]
["bitfinex","SOLUSD",1762583732701,1.9675384,161.49,161.45,0.72]
["bitfinex","SOLUSD",1762583733727,1.9675384,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1762583735603,1.9675384,161.49,161.46,6.91348445]
["bitfinex","SOLUSD",1762583736101,40.13836609,161.5,161.46,6.91348445]
["bitfinex","SOLUSD",1762583736508,39.52836609,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1762583736709,39.52836609,161.5,161.47,0.72]
["bitfinex","SOLUSD",1762583737410,40.13836609,161.5,161.47,0.72]
["bitfinex","SOLUSD",1762583737925,46.33039971,161.5,161.47,0.72]
["bitfinex","SOLUSD",1762583738112,46.33039971,161.5,161.45,6.91386807]
["bitfinex","SOLUSD",1762583738309,46.33039971,161.5,161.46,0.72]
["bitfinex","SOLUSD",1762583738522,1.9675384,161.49,161.46,0.72]
["bitfinex","SOLUSD",1762583738926,1.9675384,161.49,161.47,6.19310088]
["bitfinex","SOLUSD",1762583739638,104.3,161.51,161.48,0.72]
["bitfinex","SOLUSD",1762583740539,7.18,161.52,161.48,2.6875384]
["bitfinex","SOLUSD",1762583740838,104.3,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1762583741002,9.78882769,161.55,161.51,6.19148091]
["bitfinex","SOLUSD",1762583741202,9.78882769,161.55,161.52,0.72]
["bitfinex","SOLUSD",1762583742912,9.78882769,161.55,161.52,6.91111344]
["bitfinex","SOLUSD",1762583743435,11.75636609,161.55,161.52,6.91111344]
["bitfinex","SOLUSD",1762583744736,11.75636609,161.55,161.52,0.72]
["bitfinex","SOLUSD",1762583745105,11.75636609,161.55,161.52,6.91115268]
["bitfinex","SOLUSD",1762583746336,17.94651039,161.55,161.49,1.9675384]
["bitfinex","SOLUSD",1762583746517,17.94651039,161.55,161.47,20.592]
["bitfinex","SOLUSD",1762583746518,11.75636609,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1762583746717,11.75636609,161.53,161.49,0.7]
["bitfinex","SOLUSD",1762583748524,11.75636609,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762583748928,11.75636609,161.53,161.5,6.89195046]
["bitfinex","SOLUSD",1762583749750,11.75636609,161.53,161.5,0.7]
["bitfinex","SOLUSD",1762583749955,11.75636609,161.53,161.5,6.89192867]
["bitfinex","SOLUSD",1762583750358,7.79,161.54,161.5,6.89192867]
["bitfinex","SOLUSD",1762583750359,7.18,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762583751627,7.18,161.54,161.52,6.19118375]
["bitfinex","SOLUSD",1762583752043,116.05636609,161.56,161.53,0.7]
["bitfinex","SOLUSD",1762583752252,123.23636609,161.56,161.53,0.7]
["bitfinex","SOLUSD",1762583752764,2.5775384,161.55,161.49,34.89569024]
["bitfinex","SOLUSD",1762583753053,1.9675384,161.55,161.52,0.7]
["bitfinex","SOLUSD",1762583753959,123.23636609,161.56,161.52,6.89085016]
["bitfinex","SOLUSD",1762583754651,123.23636609,161.56,161.52,6.19085016]
["bitfinex","SOLUSD",1762583754863,123.23636609,161.56,161.53,0.7]
["bitfinex","SOLUSD",1762583755755,130.03602494,161.56,161.52,6.89085016]
["bitfinex","SOLUSD",1762583756529,1.9675384,161.55,161.52,6.89085016]
["bitfinex","SOLUSD",1762583757134,1.9675384,161.55,161.52,0.7]
["bitfinex","SOLUSD",1762583757338,1.9675384,161.55,161.52,6.89113962]
["bitfinex","SOLUSD",1762583758455,1.9675384,161.55,161.53,0.7]
["bitfinex","SOLUSD",1762583760572,104.3,161.56,161.53,8.85830273]
["bitfinex","SOLUSD",1762583760734,9.98882769,161.59,161.54,0.7]
["bitfinex","SOLUSD",1762583760935,1.9675384,161.58,161.54,0.7]
["bitfinex","SOLUSD",1762583761132,1.9675384,161.58,161.49,0.7]
["bitfinex","SOLUSD",1762583761133,9.78882769,161.54,161.49,0.7]
["bitfinex","SOLUSD",1762583761370,1.9675384,161.53,161.49,0.7]
["bitfinex","SOLUSD",1762583761844,1.9675384,161.52,161.49,0.7]
["bitfinex","SOLUSD",1762583762162,1.9675384,161.52,161.49,6.89200958]
["bitfinex","SOLUSD",1762583762671,1.9675384,161.52,161.5,0.7]
["bitfinex","SOLUSD",1762583762860,1.9675384,161.53,161.5,0.7]
["bitfinex","SOLUSD",1762583763443,18.91636609,161.54,161.5,6.89165471]
["bitfinex","SOLUSD",1762583763865,18.91636609,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762583764369,20.02071138,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762583764539,20.592,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762583764741,16.94882769,161.56,161.51,3.77188369]
["bitfinex","SOLUSD",1762583764946,16.94882769,161.56,161.52,0.7]
["bitfinex","SOLUSD",1762583765142,124.892,161.57,161.52,3.77188369]
["bitfinex","SOLUSD",1762583765463,7.16,161.58,161.54,9.26230092]
["bitfinex","SOLUSD",1762583765648,0.2,161.59,161.55,0.7]
["bitfinex","SOLUSD",1762583766673,0.2,161.59,161.55,3.77188369]
["bitfinex","SOLUSD",1762583767172,0.2,161.59,161.56,0.7]
["bitfinex","SOLUSD",1762583767478,0.2,161.59,161.57,6.1892678]
["bitfinex","SOLUSD",1762583767852,0.2,161.59,161.57,6.8892678]
["bitfinex","SOLUSD",1762583768054,0.2,161.59,161.58,0.7]
["bitfinex","SOLUSD",1762583768660,0.2,161.61,161.58,3.77188369]
["bitfinex","SOLUSD",1762583768879,0.2,161.61,161.6,3.07188369]
["bitfinex","SOLUSD",1762583769185,0.2,161.61,161.59,0.7]
["bitfinex","SOLUSD",1762583769555,0.2,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1762583770097,0.2,161.61,161.6,6.88811881]
["bitfinex","SOLUSD",1762583772069,0.2,161.61,161.6,9.9600025]
["bitfinex","SOLUSD",1762583777057,0.2,161.61,161.6,6.88811881]
["bitfinex","SOLUSD",1762583779261,0.2,161.61,161.6,9.9600025]
["bitfinex","SOLUSD",1762583782069,0.2,161.61,161.6,13.75188619]
["bitfinex","SOLUSD",1762583786381,0.2,161.61,161.6,10.6800025]
["bitfinex","SOLUSD",1762583786573,0.2,161.61,161.6,13.75188619]
["bitfinex","SOLUSD",1762583787879,1e-08,161.61,161.6,13.75188619]
["bitfinex","SOLUSD",1762583788672,1e-08,161.61,161.6,37.41576988]
["bitfinex","SOLUSD",1762583793576,21.312,161.72,161.68,3.07188369]
["bitfinex","SOLUSD",1762583793769,0.72,161.72,161.68,3.07188369]
["bitfinex","SOLUSD",1762583794170,104.3,161.76,161.7,3.07188369]
["bitfinex","SOLUSD",1762583794498,0.72,161.79,161.74,3.07188369]
["bitfinex","SOLUSD",1762583794703,0.72,161.79,161.75,3.07188369]
["bitfinex","SOLUSD",1762583795072,0.92,161.78,161.75,3.07188369]
["bitfinex","SOLUSD",1762583795273,0.92,161.78,161.74,3.07188369]
["bitfinex","SOLUSD",1762583795594,0.2,161.78,161.75,24.71021444]
["bitfinex","SOLUSD",1762583795792,0.2,161.78,161.76,3.07188369]
["bitfinex","SOLUSD",1762583797192,0.2,161.78,161.77,3.07188369]
["bitfinex","SOLUSD",1762583797387,0.2,161.78,161.77,9.25349956]
["bitfinex","SOLUSD",1762583797612,0.2,161.78,161.77,9.96349956]
["bitfinex","SOLUSD",1762583798274,0.2,161.78,161.77,6.89161587]
["bitfinex","SOLUSD",1762583798473,0.2,161.78,161.77,9.96349956]
["bitfinex","SOLUSD",1762583799290,0.72,161.86,161.77,42.93765555]
["bitfinex","SOLUSD",1762583799497,0.72,161.85,161.8,9.25203155]
["bitfinex","SOLUSD",1762583800177,0.72,161.85,161.81,0.71]
["bitfinex","SOLUSD",1762583800397,0.72,161.87,161.83,3.07188369]
["bitfinex","SOLUSD",1762583800582,3.79188369,161.9,161.84,3.07188369]
["bitfinex","SOLUSD",1762583800781,0.72,161.9,161.84,3.07188369]
["bitfinex","SOLUSD",1762583801001,15.96697034,161.94,161.89,3.07188369]
["bitfinex","SOLUSD",1762583801203,0.72,161.93,161.89,3.07188369]
["bitfinex","SOLUSD",1762583801422,6.89241872,162.02,161.92,6.17588932]
["bitfinex","SOLUSD",1762583801615,3.07188369,161.99,161.92,9.24777301]
["bitfinex","SOLUSD",1762583801815,3.07188369,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1762583802001,9.78882769,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1762583802407,0.67,161.96,161.91,9.24812304]
["bitfinex","SOLUSD",1762583803117,0.67,161.96,161.91,6.17623935]
["bitfinex","SOLUSD",1762583803420,0.67,161.96,161.9,27.80426225]
["bitfinex","SOLUSD",1762583803789,6.84440571,161.96,161.9,27.80426225]
["bitfinex","SOLUSD",1762583804216,0.69,161.95,161.9,27.80426225]
["bitfinex","SOLUSD",1762583804996,0.69,161.95,161.9,28.46426225]
["bitfinex","SOLUSD",1762583805200,0.69,161.95,161.9,24.73237856]
["bitfinex","SOLUSD",1762583805406,0.69,161.95,161.9,25.39237856]
["bitfinex","SOLUSD",1762583805604,0.69,161.95,161.9,22.28762823]
["bitfinex","SOLUSD",1762583805803,0.69,161.95,161.89,29.8408589]
["bitfinex","SOLUSD",1762583806295,12.86071138,161.94,161.88,20.592]
["bitfinex","SOLUSD",1762583806607,12.86071138,161.94,161.87,9.24959522]
["bitfinex","SOLUSD",1762583806816,0.69,161.93,161.87,9.24959522]
["bitfinex","SOLUSD",1762583807316,0.69,161.93,161.87,9.90959522]
["bitfinex","SOLUSD",1762583808029,0.69,161.93,161.88,3.07188369]
["bitfinex","SOLUSD",1762583808597,9.78882769,161.92,161.87,3.07188369]
["bitfinex","SOLUSD",1762583808898,9.78882769,161.92,161.86,9.25001236]
["bitfinex","SOLUSD",1762583809103,0.69,161.91,161.86,9.25001236]
["bitfinex","SOLUSD",1762583809520,0.69,161.91,161.86,9.91001236]
["bitfinex","SOLUSD",1762583810430,0.69,161.91,161.87,3.07188369]
["bitfinex","SOLUSD",1762583810605,0.69,161.91,161.86,9.25001236]
["bitfinex","SOLUSD",1762583810804,0.69,161.91,161.86,9.91001236]
["bitfinex","SOLUSD",1762583811404,0.69,161.91,161.86,3.07188369]
["bitfinex","SOLUSD",1762583811605,0.69,161.91,161.85,18.51734827]
["bitfinex","SOLUSD",1762583812197,6.86627137,161.91,161.85,18.51734827]
["bitfinex","SOLUSD",1762583812632,9.78882769,161.9,161.83,3.07188369]
["bitfinex","SOLUSD",1762583812805,13.55071138,161.9,161.83,9.25120767]
["bitfinex","SOLUSD",1762583813006,0.69,161.89,161.83,9.25120767]
["bitfinex","SOLUSD",1762583813430,6.8670678,161.89,161.83,9.25120767]
["bitfinex","SOLUSD",1762583813731,9.93895149,161.89,161.83,9.91120767]
["bitfinex","SOLUSD",1762583813934,0.69,161.88,161.83,9.91120767]
["bitfinex","SOLUSD",1762583814727,9.78882769,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1762583815233,10.47882769,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1762583815430,20.592,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1762583815431,9.78882769,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762583815846,0.69,161.88,161.84,9.91075502]
["bitfinex","SOLUSD",1762583816715,16.96882769,161.9,161.86,3.07188369]
["bitfinex","SOLUSD",1762583817043,0.69,161.89,161.85,3.73188369]
["bitfinex","SOLUSD",1762583817243,0.69,161.89,161.85,0.66]
["bitfinex","SOLUSD",1762583817740,0.69,161.89,161.85,6.83848018]
["bitfinex","SOLUSD",1762583818644,6.86706279,161.89,161.84,6.17889653]
["bitfinex","SOLUSD",1762583818929,13.55071138,161.88,161.82,9.91153835]
["bitfinex","SOLUSD",1762583819423,0.69,161.87,161.82,9.91153835]
["bitfinex","SOLUSD",1762583819933,0.69,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762583820133,0.69,161.87,161.83,3.73188369]
["bitfinex","SOLUSD",1762583820348,0.69,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762583820547,0.69,161.87,161.83,3.73188369]
["bitfinex","SOLUSD",1762583821437,0.69,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1762583821958,13.55071138,161.87,161.8,0.66]
["bitfinex","SOLUSD",1762583822260,13.55071138,161.87,161.81,3.73188369]
["bitfinex","SOLUSD",1762583822261,3.76188369,161.87,161.81,3.73188369]
["bitfinex","SOLUSD",1762583822441,0.69,161.87,161.83,3.07188369]
["bitfinex","SOLUSD",1762583822845,16.96882769,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762583823038,0.69,161.91,161.86,3.07188369]
["bitfinex","SOLUSD",1762583823348,7.87,161.91,161.87,3.07188369]
["bitfinex","SOLUSD",1762583823540,7.87,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1762583823733,9.78882769,161.93,161.88,6.83741536]
["bitfinex","SOLUSD",1762583823971,0.69,161.92,161.89,3.07188369]
["bitfinex","SOLUSD",1762583824440,0.69,161.92,161.88,8.1336307]
["bitfinex","SOLUSD",1762583824958,0.69,161.92,161.88,8.7936307]
["bitfinex","SOLUSD",1762583825161,9.78882769,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762583825449,10.47882769,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762583825763,10.47882769,161.93,161.89,6.83671108]
["bitfinex","SOLUSD",1762583825967,17.65882769,161.93,161.89,6.83671108]
["bitfinex","SOLUSD",1762583826757,10.47882769,161.93,161.89,6.83671108]
["bitfinex","SOLUSD",1762583826957,17.65882769,161.93,161.89,6.83671108]
["bitfinex","SOLUSD",1762583827526,10.47882769,161.93,161.89,6.83671108]
["bitfinex","SOLUSD",1762583827736,23.83441387,161.93,161.89,6.83671108]
["bitfinex","SOLUSD",1762583828177,23.83441387,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762583829058,17.65882769,161.93,161.89,6.83692828]
["bitfinex","SOLUSD",1762583830674,0.69,161.92,161.89,6.17692828]
["bitfinex","SOLUSD",1762583831670,0.69,161.92,161.84,15.44677084]
["bitfinex","SOLUSD",1762583831881,1.95621534,161.91,161.85,1.95621534]
["bitfinex","SOLUSD",1762583832165,2.64621534,161.92,161.86,1.95621534]
["bitfinex","SOLUSD",1762583832471,0.69,161.91,161.86,2.61621534]
["bitfinex","SOLUSD",1762583833947,2.64621534,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1762583834356,0.68,161.9,161.87,6.17779699]
["bitfinex","SOLUSD",1762583834773,0.68,161.9,161.87,6.86779699]
["bitfinex","SOLUSD",1762583835880,9.78882769,161.93,161.88,2.64621534]
["bitfinex","SOLUSD",1762583836189,7.82486136,162.0,161.88,2.64621534]
["bitfinex","SOLUSD",1762583836190,2.63621534,161.97,161.91,1.95621534]
["bitfinex","SOLUSD",1762583836355,0.68,161.97,161.92,1.95621534]
["bitfinex","SOLUSD",1762583836667,7.86,161.97,161.92,1.95621534]
["bitfinex","SOLUSD",1762583836881,0.68,161.96,161.92,2.64621534]
["bitfinex","SOLUSD",1762583837368,0.68,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762583837545,19.60504303,161.98,161.93,6.86550793]
["bitfinex","SOLUSD",1762583837749,0.68,161.97,161.93,6.86550793]
["bitfinex","SOLUSD",1762583840567,11.74504303,161.98,161.93,6.86550793]
["bitfinex","SOLUSD",1762583840761,0.68,161.97,161.93,6.86550793]
["bitfinex","SOLUSD",1762583842562,16.96882769,161.98,161.94,0.69]
["bitfinex","SOLUSD",1762583842765,0.68,161.97,161.94,0.69]
["bitfinex","SOLUSD",1762583843186,0.68,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1762583843489,1.95621534,161.92,161.88,6.86741536]
["bitfinex","SOLUSD",1762583843793,1.95621534,161.91,161.88,6.86728509]
["bitfinex","SOLUSD",1762583844150,1.95621534,161.91,161.88,0.69]
["bitfinex","SOLUSD",1762583844379,2.63621534,161.91,161.87,6.17774068]
["bitfinex","SOLUSD",1762583844584,1.95621534,161.9,161.86,0.69]
["bitfinex","SOLUSD",1762583844980,1.95621534,161.9,161.86,6.86814167]
["bitfinex","SOLUSD",1762583845283,1.95621534,161.9,161.87,0.69]
["bitfinex","SOLUSD",1762583845785,1.95621534,161.88,161.85,6.17846136]
["bitfinex","SOLUSD",1762583845988,10.46882769,161.91,161.85,6.17846136]
["bitfinex","SOLUSD",1762583846292,1.95621534,161.9,161.86,0.69]
["bitfinex","SOLUSD",1762583846502,1.95621534,161.92,161.86,2.64621534]
["bitfinex","SOLUSD",1762583846786,12.42504303,161.92,161.86,2.64621534]
["bitfinex","SOLUSD",1762583847088,12.42504303,161.92,161.87,0.69]
["bitfinex","SOLUSD",1762583847477,10.46882769,161.92,161.87,0.69]
["bitfinex","SOLUSD",1762583847666,2.63621534,161.91,161.87,0.69]
["bitfinex","SOLUSD",1762583847857,2.63621534,161.91,161.82,51.49013104]
["bitfinex","SOLUSD",1762583847858,1.95621534,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1762583848061,1.95621534,161.89,161.84,6.86894216]
["bitfinex","SOLUSD",1762583848289,2.63621534,161.89,161.85,0.69]
["bitfinex","SOLUSD",1762583848887,2.63621534,161.88,161.84,6.86894216]
["bitfinex","SOLUSD",1762583849067,1.95621534,161.88,161.84,6.86894216]
["bitfinex","SOLUSD",1762583849263,1.95621534,161.88,161.85,0.69]
["bitfinex","SOLUSD",1762583849457,0.68,161.89,161.85,0.69]
["bitfinex","SOLUSD",1762583849663,1.95621534,161.88,161.85,6.86844438]
["bitfinex","SOLUSD",1762583849960,16.96882769,161.9,161.85,22.31484536]
["bitfinex","SOLUSD",1762583850174,9.81621534,161.9,161.86,0.69]
["bitfinex","SOLUSD",1762583850586,2.63621534,161.9,161.86,0.69]
["bitfinex","SOLUSD",1762583851808,2.63621534,161.9,161.86,6.86793327]
["bitfinex","SOLUSD",1762583852582,2.63621534,161.89,161.84,6.86881874]
["bitfinex","SOLUSD",1762583852775,1.95621534,161.88,161.84,6.86881874]
["bitfinex","SOLUSD",1762583852976,2.63621534,161.88,161.84,6.86881874]
["bitfinex","SOLUSD",1762583853195,0.68,161.88,161.84,6.86881874]
["bitfinex","SOLUSD",1762583853399,0.68,161.9,161.85,0.69]
["bitfinex","SOLUSD",1762583853576,1.95621534,161.89,161.85,0.69]
["bitfinex","SOLUSD",1762583853776,1.95621534,161.89,161.84,24.27238949]
["bitfinex","SOLUSD",1762583853978,2.63621534,161.89,161.84,23.58238949]
["bitfinex","SOLUSD",1762583854300,0.68,161.89,161.85,0.69]
["bitfinex","SOLUSD",1762583854811,2.63621534,161.89,161.85,0.69]
["bitfinex","SOLUSD",1762583855105,8.8132543,161.89,161.85,0.69]
["bitfinex","SOLUSD",1762583855495,2.63621534,161.89,161.85,0.69]
["bitfinex","SOLUSD",1762583855892,0.68,161.88,161.83,2.64621534]
["bitfinex","SOLUSD",1762583856411,8.1333133,161.89,161.84,0.69]
["bitfinex","SOLUSD",1762583856699,2.63621534,161.89,161.84,0.69]
["bitfinex","SOLUSD",1762583857697,0.68,161.88,161.84,0.69]
["bitfinex","SOLUSD",1762583858183,1.95621534,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1762583858384,1.95621534,161.93,161.87,1.95621534]
["bitfinex","SOLUSD",1762583858588,9.78882769,161.92,161.87,1.95621534]
["bitfinex","SOLUSD",1762583858797,9.78882769,161.92,161.88,0.69]
["bitfinex","SOLUSD",1762583858997,10.46882769,161.92,161.88,0.69]
["bitfinex","SOLUSD",1762583859308,12.42504303,161.92,161.88,0.69]
["bitfinex","SOLUSD",1762583859480,12.42504303,161.92,161.88,6.86723005]
["bitfinex","SOLUSD",1762583860707,12.42504303,161.92,161.88,6.36723005]
["bitfinex","SOLUSD",1762583860907,0.68,161.91,161.88,6.36723005]
["bitfinex","SOLUSD",1762583864898,7.85,161.93,161.89,0.7]
["bitfinex","SOLUSD",1762583865093,0.67,161.92,161.89,0.7]
["bitfinex","SOLUSD",1762583866287,110.47484587,161.95,161.89,0.7]
["bitfinex","SOLUSD",1762583866288,2.62621534,161.95,161.89,2.65621534]
["bitfinex","SOLUSD",1762583866486,0.67,161.95,161.9,2.65621534]
["bitfinex","SOLUSD",1762583866888,0.67,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1762583867328,0.67,161.95,161.92,22.30561264]
["bitfinex","SOLUSD",1762583868407,0.72,161.97,161.93,0.69]
["bitfinex","SOLUSD",1762583869215,0.72,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762583869415,7.16,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1762583869623,7.88,161.98,161.94,6.86512659]
["bitfinex","SOLUSD",1762583870126,0.72,161.98,161.94,6.86512659]
["bitfinex","SOLUSD",1762583870306,0.72,162.03,161.95,0.69]
["bitfinex","SOLUSD",1762583870489,0.72,162.03,161.98,1.95621534]
["bitfinex","SOLUSD",1762583870686,0.72,162.03,161.98,2.64621534]
["bitfinex","SOLUSD",1762583870993,0.72,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762583871190,9.78882769,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1762583871425,0.2,162.1,162.02,1.95621534]
["bitfinex","SOLUSD",1762583871615,0.2,162.1,162.0,6.8628395]
["bitfinex","SOLUSD",1762583871616,1.95621534,162.06,162.0,6.8628395]
["bitfinex","SOLUSD",1762583871910,9.78882769,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762583872300,10.50882769,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762583872702,10.50882769,162.0,161.96,6.86413087]
["bitfinex","SOLUSD",1762583874724,0.72,162.0,161.97,0.69]
["bitfinex","SOLUSD",1762583875490,0.72,162.0,161.97,6.86397286]
["bitfinex","SOLUSD",1762583877724,0.72,162.0,161.96,6.17435882]
["bitfinex","SOLUSD",1762583877897,0.72,162.0,161.96,6.86435882]
["bitfinex","SOLUSD",1762583878092,2.67621534,162.0,161.96,6.86435882]
["bitfinex","SOLUSD",1762583878699,9.13621534,162.01,161.97,0.69]
["bitfinex","SOLUSD",1762583878900,0.72,162.0,161.97,0.69]
["bitfinex","SOLUSD",1762583879304,0.72,162.0,161.95,8.13096063]
["bitfinex","SOLUSD",1762583879490,2.67621534,162.0,161.95,6.86474529]
["bitfinex","SOLUSD",1762583879706,0.72,161.99,161.95,6.86474529]
["bitfinex","SOLUSD",1762583880108,0.72,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762583881101,0.72,161.99,161.96,6.86426487]
["bitfinex","SOLUSD",1762583881934,0.72,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762583882100,1.95621534,161.97,161.92,0.69]
["bitfinex","SOLUSD",1762583882429,0.72,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762583882725,7.18,162.0,161.95,8.13096063]
["bitfinex","SOLUSD",1762583883021,7.9,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762583883242,7.18,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762583883544,0.72,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762583884202,9.85621534,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762583884737,9.85621534,162.0,161.97,6.86398283]
["bitfinex","SOLUSD",1762583884907,2.67621534,162.0,161.97,6.86398283]
["bitfinex","SOLUSD",1762583885227,9.13621534,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1762583885399,9.85621534,162.01,161.98,0.69]
["bitfinex","SOLUSD",1762583885605,9.85621534,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1762583885606,9.85621534,162.01,161.97,6.86398283]
["bitfinex","SOLUSD",1762583886328,10.23379445,162.02,161.98,0.69]
["bitfinex","SOLUSD",1762583886623,7.18,162.02,161.98,3.74379445]
["bitfinex","SOLUSD",1762583887130,15.42547745,162.07,162.01,3.05379445]
["bitfinex","SOLUSD",1762583887131,7.9,162.06,162.01,3.05379445]
["bitfinex","SOLUSD",1762583887333,7.18,162.06,162.02,0.69]
["bitfinex","SOLUSD",1762583887507,3.77379445,162.09,162.03,3.05379445]
["bitfinex","SOLUSD",1762583887715,0.72,162.09,162.04,0.69]
["bitfinex","SOLUSD",1762583887924,3.77379445,162.09,162.04,0.69]
["bitfinex","SOLUSD",1762583888117,0.72,162.09,162.04,3.74379445]
["bitfinex","SOLUSD",1762583888354,0.72,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1762583888524,0.2,162.1,162.05,25.34206658]
["bitfinex","SOLUSD",1762583888722,0.92,162.1,162.06,0.69]
["bitfinex","SOLUSD",1762583889066,3.05379445,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1762583889200,3.77379445,162.09,162.05,6.86093489]
["bitfinex","SOLUSD",1762583889402,3.77379445,162.09,162.06,0.69]
["bitfinex","SOLUSD",1762583890038,0.72,162.09,162.06,0.69]
["bitfinex","SOLUSD",1762583890340,0.72,162.09,162.06,6.86027841]
["bitfinex","SOLUSD",1762583890904,3.77379445,162.09,162.04,0.69]
["bitfinex","SOLUSD",1762583891104,0.72,162.09,162.05,0.69]
["bitfinex","SOLUSD",1762583891534,3.25379445,162.1,162.05,0.69]
["bitfinex","SOLUSD",1762583891736,3.77379445,162.09,162.05,0.69]
["bitfinex","SOLUSD",1762583892114,3.05379445,162.09,162.05,0.69]
["bitfinex","SOLUSD",1762583892449,3.77379445,162.09,162.05,0.69]
["bitfinex","SOLUSD",1762583892637,3.77379445,162.09,162.05,6.86074469]
["bitfinex","SOLUSD",1762583892801,13.04262214,162.1,162.05,6.86074469]
["bitfinex","SOLUSD",1762583893007,13.70262214,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762583893435,3.91379445,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762583893812,3.91379445,162.1,162.06,6.88023046]
["bitfinex","SOLUSD",1762583894627,3.05379445,162.09,162.06,0.71]
["bitfinex","SOLUSD",1762583894938,3.05379445,162.07,162.03,6.8816155]
["bitfinex","SOLUSD",1762583895367,3.05379445,162.04,162.01,0.71]
["bitfinex","SOLUSD",1762583895638,3.05379445,162.05,162.01,0.71]
["bitfinex","SOLUSD",1762583895815,3.05379445,162.05,162.01,6.88244577]
["bitfinex","SOLUSD",1762583896015,3.71379445,162.05,162.01,6.88244577]
["bitfinex","SOLUSD",1762583897434,3.05379445,162.06,162.02,0.71]
["bitfinex","SOLUSD",1762583897634,3.71379445,162.06,162.02,0.71]
["bitfinex","SOLUSD",1762583897819,3.71379445,162.05,162.01,6.17244577]
["bitfinex","SOLUSD",1762583898020,3.05379445,162.04,162.0,6.88272803]
["bitfinex","SOLUSD",1762583898341,3.05379445,162.06,162.01,3.76379445]
["bitfinex","SOLUSD",1762583898550,3.05379445,162.06,162.01,0.71]
["bitfinex","SOLUSD",1762583898843,3.05379445,162.06,162.0,21.60482679]
["bitfinex","SOLUSD",1762583898844,3.71379445,162.06,162.02,0.71]
["bitfinex","SOLUSD",1762583899849,3.71379445,162.05,162.01,6.17218611]
["bitfinex","SOLUSD",1762583900225,3.71379445,162.05,162.01,6.88218611]
["bitfinex","SOLUSD",1762583900552,3.05379445,162.02,161.98,0.71]
["bitfinex","SOLUSD",1762583900723,3.05379445,162.02,161.98,6.88341037]
["bitfinex","SOLUSD",1762583901042,3.71379445,162.02,161.98,6.88341037]
["bitfinex","SOLUSD",1762583901424,3.71379445,162.01,161.95,9.22853974]
["bitfinex","SOLUSD",1762583901744,3.71379445,162.01,161.96,6.88404474]
["bitfinex","SOLUSD",1762583901745,3.05379445,162.0,161.96,6.88404474]
["bitfinex","SOLUSD",1762583902045,7.2,162.05,161.96,6.88404474]
["bitfinex","SOLUSD",1762583902046,0.2,162.1,161.96,22.31995484]
["bitfinex","SOLUSD",1762583902246,0.2,162.1,161.99,20.592]
["bitfinex","SOLUSD",1762583902418,0.66,162.09,162.03,3.05379445]
["bitfinex","SOLUSD",1762583902619,0.86,162.1,162.03,3.05379445]
["bitfinex","SOLUSD",1762583902922,0.86,162.1,162.05,3.05379445]
["bitfinex","SOLUSD",1762583902923,3.91379445,162.1,162.05,3.05379445]
["bitfinex","SOLUSD",1762583903142,0.86,162.1,162.05,3.05379445]
["bitfinex","SOLUSD",1762583903335,0.66,162.09,162.05,3.76379445]
["bitfinex","SOLUSD",1762583903942,0.66,162.09,162.05,0.71]
["bitfinex","SOLUSD",1762583905134,3.71379445,162.09,162.05,0.71]
["bitfinex","SOLUSD",1762583906437,3.71379445,162.09,162.05,6.88077975]
["bitfinex","SOLUSD",1762583906823,0.2,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762583907034,3.91379445,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762583907555,0.66,162.09,162.06,0.71]
["bitfinex","SOLUSD",1762583909436,3.71379445,162.09,162.06,6.17054771]
["bitfinex","SOLUSD",1762583910021,0.66,162.09,162.06,6.88054771]
["bitfinex","SOLUSD",1762583910934,0.2,162.1,162.07,0.71]
["bitfinex","SOLUSD",1762583911249,0.2,162.1,162.06,6.17054771]
["bitfinex","SOLUSD",1762583911453,0.86,162.1,162.06,6.88054771]
["bitfinex","SOLUSD",1762583911946,3.91379445,162.1,162.06,6.88054771]
["bitfinex","SOLUSD",1762583912336,3.91379445,162.1,162.03,6.17133754]
["bitfinex","SOLUSD",1762583912337,3.05379445,162.07,162.03,6.17133754]
["bitfinex","SOLUSD",1762583912535,0.66,162.07,162.04,0.71]
["bitfinex","SOLUSD",1762583912730,0.66,162.06,162.02,6.17201844]
["bitfinex","SOLUSD",1762583912940,3.71379445,162.06,162.02,6.17201844]
["bitfinex","SOLUSD",1762583913249,3.05379445,162.04,161.99,0.71]
["bitfinex","SOLUSD",1762583913437,3.05379445,162.03,161.99,6.88285835]
["bitfinex","SOLUSD",1762583913846,3.05379445,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762583914050,3.71379445,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762583914265,3.71379445,162.03,161.99,6.17285835]
["bitfinex","SOLUSD",1762583914456,3.71379445,162.03,161.99,6.88285835]
["bitfinex","SOLUSD",1762583914647,3.71379445,162.02,161.99,6.17285835]
["bitfinex","SOLUSD",1762583914837,3.05379445,162.04,162.0,0.71]
["bitfinex","SOLUSD",1762583915037,13.37059958,162.06,161.99,6.17312155]
["bitfinex","SOLUSD",1762583915038,3.05379445,162.02,161.99,6.17312155]
["bitfinex","SOLUSD",1762583915254,3.05379445,162.02,161.98,6.88348697]
["bitfinex","SOLUSD",1762583915566,3.71379445,162.02,161.98,6.88348697]
["bitfinex","SOLUSD",1762583915862,0.66,162.02,161.98,6.88348697]
["bitfinex","SOLUSD",1762583916043,3.71379445,162.02,161.98,6.88348697]
["bitfinex","SOLUSD",1762583916248,0.66,162.03,161.99,0.71]
["bitfinex","SOLUSD",1762583916555,3.05379445,162.02,161.99,0.71]
["bitfinex","SOLUSD",1762583916929,3.71379445,162.02,161.99,0.71]
["bitfinex","SOLUSD",1762583917132,3.71379445,162.02,161.99,6.88293597]
["bitfinex","SOLUSD",1762583918361,3.05379445,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762583918666,25.21503098,162.07,162.0,3.76379445]
["bitfinex","SOLUSD",1762583918667,3.05379445,162.06,162.0,3.76379445]
["bitfinex","SOLUSD",1762583918844,0.66,162.06,162.01,0.71]
["bitfinex","SOLUSD",1762583919046,3.05379445,162.05,162.01,0.71]
["bitfinex","SOLUSD",1762583919228,3.05379445,162.05,162.01,6.88236305]
["bitfinex","SOLUSD",1762583919434,3.05379445,162.03,161.99,15.43305142]
["bitfinex","SOLUSD",1762583919946,3.71379445,162.03,161.99,16.14305142]
["bitfinex","SOLUSD",1762583920449,0.66,162.03,162.0,6.17275352]
["bitfinex","SOLUSD",1762583920632,3.71379445,162.03,162.0,6.17275352]
["bitfinex","SOLUSD",1762583920840,3.05379445,162.02,161.99,6.173199]
["bitfinex","SOLUSD",1762583921151,3.71379445,162.02,161.99,6.173199]
["bitfinex","SOLUSD",1762583921342,7.2,162.04,162.0,0.71]
["bitfinex","SOLUSD",1762583921536,9.78882769,162.08,162.02,3.05379445]
["bitfinex","SOLUSD",1762583921764,13.50262214,162.08,162.02,3.05379445]
["bitfinex","SOLUSD",1762583922064,0.66,162.07,162.02,3.76379445]
["bitfinex","SOLUSD",1762583922441,0.66,162.07,162.03,6.86169659]
["bitfinex","SOLUSD",1762583923751,0.66,162.07,162.03,6.84169659]
["bitfinex","SOLUSD",1762583924270,104.3,162.09,162.04,0.67]
["bitfinex","SOLUSD",1762583924577,3.76379445,162.08,162.04,6.17131297]
["bitfinex","SOLUSD",1762583924760,3.76379445,162.08,162.04,6.84131297]
["bitfinex","SOLUSD",1762583925450,0.71,162.08,162.04,6.84131297]
["bitfinex","SOLUSD",1762583925767,3.76379445,162.08,162.04,6.84131297]
["bitfinex","SOLUSD",1762583926144,3.76379445,162.08,162.03,3.05379445]
["bitfinex","SOLUSD",1762583926341,0.71,162.07,162.03,9.89546805]
["bitfinex","SOLUSD",1762583926756,0.71,162.07,162.03,9.22546805]
["bitfinex","SOLUSD",1762583926944,0.71,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762583927752,104.3,162.09,162.04,0.67]
["bitfinex","SOLUSD",1762583928061,3.05379445,162.08,162.04,0.67]
["bitfinex","SOLUSD",1762583928364,3.76379445,162.08,162.04,0.67]
["bitfinex","SOLUSD",1762583929247,3.76379445,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762583929568,12.84262214,162.06,162.01,0.67]
["bitfinex","SOLUSD",1762583929753,7.2,162.06,162.01,0.67]
["bitfinex","SOLUSD",1762583929947,3.76379445,162.07,162.01,3.72379445]
["bitfinex","SOLUSD",1762583930265,10.96379445,162.08,162.02,3.05379445]
["bitfinex","SOLUSD",1762583930433,3.05379445,162.07,162.02,0.67]
["bitfinex","SOLUSD",1762583930849,3.05379445,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1762583931861,3.76379445,162.05,162.01,6.17211599]
["bitfinex","SOLUSD",1762583932042,3.76379445,162.05,162.01,6.84211599]
["bitfinex","SOLUSD",1762583932554,3.05379445,162.05,162.01,6.84211599]
["bitfinex","SOLUSD",1762583932737,3.05379445,162.06,162.02,0.67]
["bitfinex","SOLUSD",1762583933142,3.76379445,162.06,162.02,6.84206607]
["bitfinex","SOLUSD",1762583933564,3.05379445,162.05,162.02,6.84206607]
["bitfinex","SOLUSD",1762583934564,3.05379445,162.04,162.01,6.17241833]
["bitfinex","SOLUSD",1762583934873,3.05379445,162.04,162.01,5.84241833]
["bitfinex","SOLUSD",1762583935077,3.05379445,162.04,162.01,0.67]
["bitfinex","SOLUSD",1762583935569,3.76379445,162.05,162.01,0.67]
["bitfinex","SOLUSD",1762583937051,3.76379445,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762583937364,114.79882769,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762583937561,3.05379445,162.05,162.02,6.84207752]
["bitfinex","SOLUSD",1762583937760,3.05379445,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762583937953,0.71,162.06,162.02,6.84207752]
["bitfinex","SOLUSD",1762583938149,3.05379445,162.06,162.03,0.67]
["bitfinex","SOLUSD",1762583938350,107.35379445,162.07,162.03,0.67]
["bitfinex","SOLUSD",1762583938969,3.05379445,162.06,162.03,0.67]
["bitfinex","SOLUSD",1762583939263,0.71,162.06,162.01,6.1721025]
["bitfinex","SOLUSD",1762583939472,104.3,162.07,162.01,6.1721025]
["bitfinex","SOLUSD",1762583939473,3.05379445,162.05,162.02,0.67]
["bitfinex","SOLUSD",1762583939875,3.76379445,162.05,162.01,6.1721025]
["bitfinex","SOLUSD",1762583940059,3.76379445,162.05,162.01,6.8421025]
["bitfinex","SOLUSD",1762583940468,3.05379445,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1762583940768,0.71,162.04,161.98,6.84358359]
["bitfinex","SOLUSD",1762583940769,3.05379445,162.02,161.98,6.84358359]
["bitfinex","SOLUSD",1762583941271,3.76379445,162.03,161.99,6.84295264]
["bitfinex","SOLUSD",1762583941472,3.76379445,162.03,161.95,15.4367375]
["bitfinex","SOLUSD",1762583941473,3.05379445,162.02,161.95,15.4367375]
["bitfinex","SOLUSD",1762583941660,3.05379445,162.02,161.97,0.67]
["bitfinex","SOLUSD",1762583942064,0.71,162.02,161.97,0.67]
["bitfinex","SOLUSD",1762583942372,3.76379445,162.02,161.97,0.67]
["bitfinex","SOLUSD",1762583943080,3.05379445,162.02,161.97,0.67]
["bitfinex","SOLUSD",1762583943375,3.05379445,162.01,161.97,6.84371138]
["bitfinex","SOLUSD",1762583943681,3.05379445,162.01,161.97,0.67]
["bitfinex","SOLUSD",1762583943850,6.17215867,162.02,161.96,6.17424883]
["bitfinex","SOLUSD",1762583943851,3.05379445,162.0,161.96,6.17424883]
["bitfinex","SOLUSD",1762583944174,3.05379445,162.01,161.98,0.67]
["bitfinex","SOLUSD",1762583944678,3.05379445,162.0,161.96,6.84424883]
["bitfinex","SOLUSD",1762583944971,3.05379445,162.0,161.95,6.17461519]
["bitfinex","SOLUSD",1762583945180,3.05379445,161.98,161.94,0.67]
["bitfinex","SOLUSD",1762583945679,3.05379445,161.98,161.94,6.84510903]
["bitfinex","SOLUSD",1762583946172,3.05379445,161.98,161.95,0.67]
["bitfinex","SOLUSD",1762583946351,1.95528237,161.98,161.95,0.67]
["bitfinex","SOLUSD",1762583947382,1.95528237,161.96,161.9,1.95528237]
["bitfinex","SOLUSD",1762583947589,1.95528237,161.95,161.91,0.67]
["bitfinex","SOLUSD",1762583948548,1.95528237,161.94,161.91,0.67]
["bitfinex","SOLUSD",1762583949188,1.95528237,161.94,161.91,6.84618801]
["bitfinex","SOLUSD",1762583950348,6.17445712,161.96,161.89,6.17697446]
["bitfinex","SOLUSD",1762583950562,1.95528237,161.93,161.91,0.67]
["bitfinex","SOLUSD",1762583951791,2.66528237,161.93,161.9,6.17644741]
["bitfinex","SOLUSD",1762583951970,2.66528237,161.93,161.87,36.03580203]
["bitfinex","SOLUSD",1762583951971,1.95528237,161.92,161.89,6.17692662]
["bitfinex","SOLUSD",1762583952171,1.95528237,161.92,161.89,6.84692662]
["bitfinex","SOLUSD",1762583953188,1.95528237,161.92,161.87,15.44380203]
["bitfinex","SOLUSD",1762583953189,1.95528237,161.92,161.88,6.17731263]
["bitfinex","SOLUSD",1762583953365,1.95528237,161.91,161.88,6.86731263]
["bitfinex","SOLUSD",1762583954384,1.95528237,161.91,161.88,0.69]
["bitfinex","SOLUSD",1762583954599,23.16419639,161.94,161.87,6.17775332]
["bitfinex","SOLUSD",1762583954892,23.16419639,161.94,161.89,0.69]
["bitfinex","SOLUSD",1762583954893,1.95528237,161.92,161.89,0.69]
["bitfinex","SOLUSD",1762583957178,23.87403741,161.94,161.89,6.86702422]
["bitfinex","SOLUSD",1762583957385,2.66528237,161.93,161.89,6.86702422]
["bitfinex","SOLUSD",1762583958285,1.95528237,161.92,161.89,6.86702422]
["bitfinex","SOLUSD",1762583960295,2.66528237,161.93,161.89,6.86702422]
["bitfinex","SOLUSD",1762583961301,1.95528237,161.93,161.9,0.69]
["bitfinex","SOLUSD",1762583961674,104.3,161.96,161.9,0.69]
["bitfinex","SOLUSD",1762583961675,7.2,161.95,161.9,0.69]
["bitfinex","SOLUSD",1762583961871,1.95528237,161.94,161.9,0.69]
["bitfinex","SOLUSD",1762583962104,1.95528237,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1762583962613,9.15528237,161.95,161.91,6.86627076]
["bitfinex","SOLUSD",1762583962815,9.78882769,161.94,161.91,6.86627076]
["bitfinex","SOLUSD",1762583963778,11.74411006,161.94,161.91,6.86627076]
["bitfinex","SOLUSD",1762583964182,11.74411006,161.94,161.89,0.69]
["bitfinex","SOLUSD",1762583964183,1.95528237,161.92,161.89,0.69]
["bitfinex","SOLUSD",1762583964391,1.95528237,161.93,161.9,0.69]
["bitfinex","SOLUSD",1762583964588,1.95528237,161.93,161.87,6.86779699]
["bitfinex","SOLUSD",1762583964589,1.95528237,161.91,161.87,6.86779699]
["bitfinex","SOLUSD",1762583964782,1.95528237,161.9,161.87,6.86779699]
["bitfinex","SOLUSD",1762583965200,1.95528237,161.9,161.87,0.69]
["bitfinex","SOLUSD",1762583965412,1.95528237,161.9,161.88,0.69]
["bitfinex","SOLUSD",1762583965602,1.95528237,161.9,161.86,0.69]
["bitfinex","SOLUSD",1762583966206,11.74411006,161.9,161.86,6.86803064]
["bitfinex","SOLUSD",1762583966587,1.95528237,161.89,161.87,0.69]
["bitfinex","SOLUSD",1762583967488,9.78882769,161.9,161.87,0.69]
["bitfinex","SOLUSD",1762583967682,11.74411006,161.9,161.87,0.69]
["bitfinex","SOLUSD",1762583968303,1.95528237,161.89,161.87,6.17774899]
["bitfinex","SOLUSD",1762583968507,1.95528237,161.89,161.86,6.17808095]
["bitfinex","SOLUSD",1762583969021,2.66528237,161.89,161.85,6.8684951]
["bitfinex","SOLUSD",1762583969321,1.95528237,161.89,161.85,6.8684951]
["bitfinex","SOLUSD",1762583969614,1.95528237,161.89,161.86,0.69]
["bitfinex","SOLUSD",1762583970442,2.66528237,161.89,161.86,6.17816528]
["bitfinex","SOLUSD",1762583970906,1.95528237,161.88,161.86,6.17816528]
["bitfinex","SOLUSD",1762583971298,1.95528237,161.88,161.85,6.17856039]
["bitfinex","SOLUSD",1762583971501,1.95528237,161.88,161.85,6.86856039]
["bitfinex","SOLUSD",1762583972192,1.95528237,161.87,161.84,6.27881041]
["bitfinex","SOLUSD",1762583972403,1.95528237,161.87,161.84,6.96881041]
["bitfinex","SOLUSD",1762583973312,1.95528237,161.87,161.85,6.86847629]
["bitfinex","SOLUSD",1762583973825,2.66528237,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762583974026,11.74411006,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762583974510,9.78882769,161.85,161.84,6.27894216]
["bitfinex","SOLUSD",1762583975289,9.78882769,161.88,161.84,6.96894216]
["bitfinex","SOLUSD",1762583975622,1.95528237,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762583975803,16.67631046,161.88,161.84,0.79]
["bitfinex","SOLUSD",1762583975991,1.95528237,161.86,161.84,6.96893817]
["bitfinex","SOLUSD",1762583976192,1.95528237,161.86,161.84,0.79]
["bitfinex","SOLUSD",1762583977221,11.74411006,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762583979309,11.74411006,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762583980102,11.74411006,161.86,161.84,0.79]
["bitfinex","SOLUSD",1762583980516,1.95528237,161.87,161.84,6.9688563]
["bitfinex","SOLUSD",1762583980930,50.0,161.92,161.84,6.9688563]
["bitfinex","SOLUSD",1762583980931,104.3,161.94,161.86,1.95528237]
["bitfinex","SOLUSD",1762583981238,1.95528237,161.94,161.88,1.95528237]
["bitfinex","SOLUSD",1762583981403,0.71,161.96,161.88,1.95528237]
["bitfinex","SOLUSD",1762583981597,1.95528237,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1762583982124,2.62528237,161.94,161.9,6.86665225]
["bitfinex","SOLUSD",1762583982640,1.95528237,161.94,161.9,6.86665225]
["bitfinex","SOLUSD",1762583982946,1.95528237,161.93,161.9,6.86665225]
["bitfinex","SOLUSD",1762583984018,2.65528237,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762583984421,1.95528237,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762583986224,1.95528237,161.93,161.9,0.68]
["bitfinex","SOLUSD",1762583987433,1.95528237,161.93,161.9,6.85649013]
["bitfinex","SOLUSD",1762583987728,9.78882769,161.93,161.9,6.85649013]
["bitfinex","SOLUSD",1762583988040,9.78882769,161.93,161.91,0.68]
["bitfinex","SOLUSD",1762583988740,9.78882769,161.93,161.91,6.85599002]
["bitfinex","SOLUSD",1762583988931,7.2,161.95,161.92,0.68]
["bitfinex","SOLUSD",1762583989130,11.74411006,161.96,161.92,0.68]
["bitfinex","SOLUSD",1762583989345,9.78882769,161.96,161.92,0.68]
["bitfinex","SOLUSD",1762583990246,9.78882769,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762583990740,9.78882769,161.96,161.93,6.85550793]
["bitfinex","SOLUSD",1762583991753,11.74411006,161.96,161.93,6.85550793]
["bitfinex","SOLUSD",1762583991917,11.74411006,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762583991918,12.44411006,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762583992120,11.74411006,161.94,161.88,15.44260234]
["bitfinex","SOLUSD",1762583992325,1.95528237,161.93,161.88,16.12260234]
["bitfinex","SOLUSD",1762583992736,1.95528237,161.93,161.89,0.68]
["bitfinex","SOLUSD",1762583993138,12.44411006,161.94,161.89,22.29961825]
["bitfinex","SOLUSD",1762583993343,11.74411006,161.94,161.89,22.29961825]
["bitfinex","SOLUSD",1762583993649,11.74411006,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1762583994120,9.78882769,161.94,161.91,6.85627076]
["bitfinex","SOLUSD",1762583994652,9.15528237,161.95,161.92,0.68]
["bitfinex","SOLUSD",1762583994820,9.78882769,161.96,161.92,0.68]
["bitfinex","SOLUSD",1762583995959,1.95528237,161.93,161.9,0.68]
["bitfinex","SOLUSD",1762583999224,114.78882769,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1762584000044,120.96360929,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1762584000242,114.78882769,161.95,161.91,6.85627076]
["bitfinex","SOLUSD",1762584000479,120.96359587,161.95,161.91,6.85627076]
["bitfinex","SOLUSD",1762584000753,120.96359587,161.95,161.91,0.68]
["bitfinex","SOLUSD",1762584001444,120.96359587,161.95,161.91,6.85616636]
["bitfinex","SOLUSD",1762584002429,0.7,161.94,161.9,0.68]
["bitfinex","SOLUSD",1762584003659,0.7,161.94,161.9,6.85640164]
["bitfinex","SOLUSD",1762584003824,0.7,161.94,161.9,0.68]
["bitfinex","SOLUSD",1762584004024,0.7,161.94,161.88,0.68]
["bitfinex","SOLUSD",1762584004025,9.78882769,161.93,161.88,0.68]
["bitfinex","SOLUSD",1762584004254,1.95528237,161.92,161.89,0.68]
["bitfinex","SOLUSD",1762584005551,9.13528237,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1762584005760,7.18,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1762584006052,7.18,161.94,161.91,0.68]
["bitfinex","SOLUSD",1762584006858,106.25528237,161.95,161.91,0.68]
["bitfinex","SOLUSD",1762584007353,104.3,161.95,161.91,0.68]
["bitfinex","SOLUSD",1762584008030,1.95528237,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762584008465,3.7576748,161.91,161.87,6.17766427]
["bitfinex","SOLUSD",1762584008754,3.7576748,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762584009129,3.7576748,161.91,161.87,6.17766427]
["bitfinex","SOLUSD",1762584009327,3.0576748,161.91,161.87,6.85766427]
["bitfinex","SOLUSD",1762584009528,3.0576748,161.91,161.88,0.68]
["bitfinex","SOLUSD",1762584010152,12.84650249,161.91,161.88,0.68]
["bitfinex","SOLUSD",1762584011150,12.84650249,161.91,161.87,6.85766427]
["bitfinex","SOLUSD",1762584011351,12.84650249,161.91,161.88,0.68]
["bitfinex","SOLUSD",1762584013046,12.84650249,161.91,161.88,6.85740951]
["bitfinex","SOLUSD",1762584013249,12.84650249,161.91,161.88,0.68]
["bitfinex","SOLUSD",1762584013556,3.0576748,161.9,161.88,0.68]
["bitfinex","SOLUSD",1762584013858,13.56650249,161.89,161.84,0.1]
["bitfinex","SOLUSD",1762584014033,3.0576748,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762584015359,13.56650249,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584015736,20.74650249,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584017355,26.92506288,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584019664,26.20506288,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584020269,16.96882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584020491,9.78882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584020971,34.15850249,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584021787,40.33706288,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584022459,47.51706288,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584023572,40.61850249,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584024772,37.56082769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584024964,9.78882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584025173,20.592,161.86,161.84,0.76]
["bitfinex","SOLUSD",1762584025354,9.78882769,161.86,161.84,0.76]
["bitfinex","SOLUSD",1762584025553,12.84650249,161.86,161.84,0.76]
["bitfinex","SOLUSD",1762584026174,12.84650249,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762584027489,3.7776748,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584027862,9.95623519,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584028085,3.0576748,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584029174,12.84650249,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584029770,9.78882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584030879,10.2576748,161.87,161.84,0.76]
["bitfinex","SOLUSD",1762584031080,9.78882769,161.86,161.84,0.76]
["bitfinex","SOLUSD",1762584032095,7.2,161.87,161.84,6.93874759]
["bitfinex","SOLUSD",1762584032278,9.78882769,161.88,161.84,6.93874759]
["bitfinex","SOLUSD",1762584032591,9.78882769,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762584033168,9.78882769,161.88,161.85,6.83846519]
["bitfinex","SOLUSD",1762584033368,12.84650249,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762584033568,3.0576748,161.87,161.84,6.27893754]
["bitfinex","SOLUSD",1762584033796,3.0576748,161.87,161.85,0.66]
["bitfinex","SOLUSD",1762584034992,9.78882769,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762584035194,3.0576748,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584035384,10.50882769,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762584035584,3.0576748,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584036899,10.9576748,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584037194,10.2376748,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584037592,114.5376748,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584038879,124.32650249,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584039303,124.32650249,161.85,161.84,0.76]
["bitfinex","SOLUSD",1762584039304,111.48,161.85,161.84,0.76]
["bitfinex","SOLUSD",1762584039676,111.48,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584040899,104.3,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584041108,104.3,161.85,161.84,6.93894216]
["bitfinex","SOLUSD",1762584042207,104.3,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584042406,107.3576748,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762584043870,107.3576748,161.85,161.82,0.1]
["bitfinex","SOLUSD",1762584043871,50.0,161.84,161.82,0.1]
["bitfinex","SOLUSD",1762584044071,30.8296748,161.83,161.82,0.1]
["bitfinex","SOLUSD",1762584044274,31.5296748,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1762584044473,31.5296748,161.83,161.81,0.1]
["bitfinex","SOLUSD",1762584044474,20.592,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762584044677,30.9096748,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762584044900,31.5196748,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762584045098,33.99699186,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762584045297,40.17746157,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762584048497,23.6496748,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762584048886,3.0576748,161.8,161.79,0.82]
["bitfinex","SOLUSD",1762584049395,110.47943047,161.83,161.79,0.82]
["bitfinex","SOLUSD",1762584049608,3.0576748,161.81,161.79,0.82]
["bitfinex","SOLUSD",1762584049997,110.47943047,161.83,161.79,0.82]
["bitfinex","SOLUSD",1762584049998,3.0576748,161.82,161.79,0.82]
["bitfinex","SOLUSD",1762584050913,9.23751743,161.82,161.79,0.82]
["bitfinex","SOLUSD",1762584051412,3.0576748,161.81,161.79,0.82]
["bitfinex","SOLUSD",1762584052208,9.23786616,161.81,161.79,0.82]
["bitfinex","SOLUSD",1762584052711,3.0576748,161.81,161.79,0.1]
["bitfinex","SOLUSD",1762584054014,104.3,161.83,161.79,0.82]
["bitfinex","SOLUSD",1762584054318,3.0576748,161.82,161.79,0.82]
["bitfinex","SOLUSD",1762584056084,9.23743299,161.82,161.79,0.82]
["bitfinex","SOLUSD",1762584056416,110.47937833,161.83,161.79,0.82]
["bitfinex","SOLUSD",1762584056589,3.0576748,161.82,161.79,0.82]
["bitfinex","SOLUSD",1762584057707,3.0576748,161.81,161.79,0.82]
["bitfinex","SOLUSD",1762584058710,3.0576748,161.82,161.79,0.82]
["bitfinex","SOLUSD",1762584060698,9.2375075,161.82,161.79,0.82]
["bitfinex","SOLUSD",1762584061011,3.0576748,161.81,161.79,0.82]
["bitfinex","SOLUSD",1762584061317,113.53707758,161.83,161.79,7.00075646]
["bitfinex","SOLUSD",1762584061494,3.0576748,161.82,161.79,0.82]
["bitfinex","SOLUSD",1762584061691,3.0576748,161.82,161.8,0.72]
["bitfinex","SOLUSD",1762584061895,9.23743939,161.82,161.79,0.82]
["bitfinex","SOLUSD",1762584062406,6.17976459,161.82,161.79,0.82]
["bitfinex","SOLUSD",1762584064622,107.3576748,161.83,161.79,7.00085072]
["bitfinex","SOLUSD",1762584064824,107.3576748,161.83,161.79,10.05852552]
["bitfinex","SOLUSD",1762584064825,104.3,161.83,161.79,10.05852552]
["bitfinex","SOLUSD",1762584065041,104.3,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762584065527,104.3,161.83,161.82,13.56650249]
["bitfinex","SOLUSD",1762584065928,104.3,161.83,161.82,19.74620833]
["bitfinex","SOLUSD",1762584066294,110.47745963,161.88,161.82,35.19547294]
["bitfinex","SOLUSD",1762584066500,110.47745963,161.88,161.83,0.72]
["bitfinex","SOLUSD",1762584066724,110.47745963,161.88,161.84,9.78882769]
["bitfinex","SOLUSD",1762584067206,110.47745963,161.88,161.85,0.72]
["bitfinex","SOLUSD",1762584071507,2.56782032,161.87,161.83,9.78882769]
["bitfinex","SOLUSD",1762584071706,2.56782032,161.87,161.83,10.50882769]
["bitfinex","SOLUSD",1762584072006,2.56782032,161.87,161.81,8.13759547]
["bitfinex","SOLUSD",1762584072007,1.95782032,161.87,161.84,0.72]
["bitfinex","SOLUSD",1762584073029,2.56782032,161.87,161.82,9.78882769]
["bitfinex","SOLUSD",1762584073206,2.56782032,161.87,161.83,0.71]
["bitfinex","SOLUSD",1762584073536,8.74579175,161.87,161.83,0.71]
["bitfinex","SOLUSD",1762584074427,6.78797143,161.87,161.83,0.71]
["bitfinex","SOLUSD",1762584074727,8.74579175,161.87,161.83,0.71]
["bitfinex","SOLUSD",1762584076029,8.13579175,161.87,161.83,0.71]
["bitfinex","SOLUSD",1762584077214,1.95782032,161.86,161.83,0.71]
["bitfinex","SOLUSD",1762584077947,8.74666105,161.85,161.81,10.49882769]
["bitfinex","SOLUSD",1762584078111,1.95782032,161.84,161.81,10.49882769]
["bitfinex","SOLUSD",1762584078304,1.95782032,161.84,161.81,0.71]
["bitfinex","SOLUSD",1762584079048,2.56782032,161.84,161.79,16.77959067]
["bitfinex","SOLUSD",1762584079230,1.95782032,161.83,161.79,9.88882769]
["bitfinex","SOLUSD",1762584079409,1.95782032,161.82,161.79,10.59882769]
["bitfinex","SOLUSD",1762584079610,1.95782032,161.82,161.8,0.71]
["bitfinex","SOLUSD",1762584079812,23.15982032,161.82,161.79,0.1]
["bitfinex","SOLUSD",1762584080011,29.33988675,161.82,161.79,0.1]
["bitfinex","SOLUSD",1762584080226,28.72988675,161.82,161.79,0.81]
["bitfinex","SOLUSD",1762584082137,126.84982032,161.84,161.79,6.99070156]
["bitfinex","SOLUSD",1762584082339,104.3,161.84,161.8,9.78882769]
["bitfinex","SOLUSD",1762584082644,104.3,161.84,161.82,11.74664801]
["bitfinex","SOLUSD",1762584082843,1.95782032,161.88,161.82,11.74664801]
["bitfinex","SOLUSD",1762584083068,1.95782032,161.88,161.83,0.71]
["bitfinex","SOLUSD",1762584083619,2.56782032,161.87,161.83,0.71]
["bitfinex","SOLUSD",1762584083818,1.95782032,161.86,161.82,0.71]
["bitfinex","SOLUSD",1762584084354,8.1360256,161.86,161.82,0.71]
["bitfinex","SOLUSD",1762584084554,1.95782032,161.86,161.82,6.88970441]
["bitfinex","SOLUSD",1762584084716,1.95782032,161.87,161.82,6.88970441]
["bitfinex","SOLUSD",1762584084916,1.95782032,161.87,161.83,0.71]
["bitfinex","SOLUSD",1762584085642,8.13572561,161.87,161.83,6.88915365]
["bitfinex","SOLUSD",1762584086033,8.13572561,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584086627,8.13532,161.88,161.84,0.71]
["bitfinex","SOLUSD",1762584086821,8.74532,161.88,161.84,0.71]
["bitfinex","SOLUSD",1762584087845,1.95782032,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584090248,8.13597865,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584093941,8.13523568,161.88,161.84,0.71]
["bitfinex","SOLUSD",1762584095347,8.13593435,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584098962,8.13593435,161.87,161.81,15.9688918]
["bitfinex","SOLUSD",1762584099152,2.56782032,161.86,161.82,0.71]
["bitfinex","SOLUSD",1762584100145,8.13614371,161.86,161.82,0.71]
["bitfinex","SOLUSD",1762584100347,1.95782032,161.84,161.78,36.04480724]
["bitfinex","SOLUSD",1762584100582,106.25782032,161.84,161.79,0.81]
["bitfinex","SOLUSD",1762584101438,112.43693701,161.84,161.79,6.99072818]
["bitfinex","SOLUSD",1762584101768,110.47911669,161.84,161.79,6.99072818]
["bitfinex","SOLUSD",1762584101971,110.47911669,161.84,161.8,0.67]
["bitfinex","SOLUSD",1762584102153,111.08911669,161.84,161.8,0.67]
["bitfinex","SOLUSD",1762584104976,113.04693701,161.84,161.8,0.67]
["bitfinex","SOLUSD",1762584105643,112.43693701,161.84,161.8,0.67]
["bitfinex","SOLUSD",1762584105849,0.61,161.83,161.79,6.94069101]
["bitfinex","SOLUSD",1762584106066,6.78959172,161.83,161.79,6.28069101]
["bitfinex","SOLUSD",1762584106263,6.78959172,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762584106478,8.13741204,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762584107356,8.74741204,161.83,161.79,0.1]
["bitfinex","SOLUSD",1762584107664,8.74741204,161.83,161.79,0.76]
["bitfinex","SOLUSD",1762584107863,8.74741204,161.83,161.79,6.94078741]
["bitfinex","SOLUSD",1762584108272,8.13741204,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762584109058,1.95782032,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762584109981,112.43689727,161.84,161.8,6.84041007]
["bitfinex","SOLUSD",1762584110278,111.08907695,161.84,161.8,0.66]
["bitfinex","SOLUSD",1762584110490,111.08907695,161.84,161.79,6.28073096]
["bitfinex","SOLUSD",1762584110655,111.08907695,161.84,161.81,0.66]
["bitfinex","SOLUSD",1762584110858,104.3,161.83,161.81,0.66]
["bitfinex","SOLUSD",1762584113163,104.3,161.83,161.81,6.8400695]
["bitfinex","SOLUSD",1762584113681,104.3,161.83,161.82,0.66]
["bitfinex","SOLUSD",1762584115694,104.3,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762584115987,104.3,161.83,161.8,6.84045825]
["bitfinex","SOLUSD",1762584116763,104.3,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762584116955,1.95782032,161.82,161.79,0.1]
["bitfinex","SOLUSD",1762584117160,113.04715166,161.83,161.79,0.76]
["bitfinex","SOLUSD",1762584118579,113.04715166,161.83,161.79,6.9408333]
["bitfinex","SOLUSD",1762584120184,104.3,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762584121184,104.3,161.83,161.8,6.84020418]
["bitfinex","SOLUSD",1762584121882,104.3,161.83,161.81,0.66]
["bitfinex","SOLUSD",1762584123379,104.3,161.83,161.8,6.84020418]
["bitfinex","SOLUSD",1762584125991,111.0893723,161.83,161.79,9.88882769]
["bitfinex","SOLUSD",1762584126169,111.0893723,161.83,161.79,10.54882769]
["bitfinex","SOLUSD",1762584126370,110.4793723,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762584126973,111.0893723,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762584127177,111.0893723,161.83,161.79,10.54882769]
["bitfinex","SOLUSD",1762584127595,104.91,161.83,161.79,16.7296338]
["bitfinex","SOLUSD",1762584128003,104.3,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762584129898,104.3,161.83,161.8,6.84023848]
["bitfinex","SOLUSD",1762584130399,104.3,161.83,161.81,0.66]
["bitfinex","SOLUSD",1762584133063,104.3,161.83,161.8,6.18023848]
["bitfinex","SOLUSD",1762584133264,104.91,161.83,161.8,6.85023848]
["bitfinex","SOLUSD",1762584133490,104.3,161.83,161.8,6.85023848]
["bitfinex","SOLUSD",1762584138570,104.3,161.83,161.81,0.67]
["bitfinex","SOLUSD",1762584142225,104.91,161.83,161.81,9.78882769]
["bitfinex","SOLUSD",1762584143227,104.3,161.83,161.81,9.78882769]
["bitfinex","SOLUSD",1762584145391,104.3,161.83,161.8,10.45882769]
["bitfinex","SOLUSD",1762584145791,104.3,161.83,161.8,9.78882769]
["bitfinex","SOLUSD",1762584146011,104.3,161.83,161.8,10.45882769]
["bitfinex","SOLUSD",1762584146816,104.3,161.83,161.81,0.67]
["bitfinex","SOLUSD",1762584147492,104.3,161.83,161.81,6.85004006]
["bitfinex","SOLUSD",1762584150817,104.91,161.83,161.8,9.78882769]
["bitfinex","SOLUSD",1762584151026,104.91,161.83,161.8,10.45882769]
["bitfinex","SOLUSD",1762584151209,104.3,161.83,161.8,10.45882769]
["bitfinex","SOLUSD",1762584151804,104.3,161.83,161.8,16.63899737]
["bitfinex","SOLUSD",1762584152800,104.3,161.83,161.8,10.45882769]
["bitfinex","SOLUSD",1762584153527,0.61,161.82,161.79,0.1]
["bitfinex","SOLUSD",1762584153899,0.61,161.82,161.79,0.77]
["bitfinex","SOLUSD",1762584154231,114.14984339,161.83,161.79,0.77]
["bitfinex","SOLUSD",1762584155925,104.3,161.83,161.79,6.95084709]
["bitfinex","SOLUSD",1762584156331,104.3,161.83,161.8,0.67]
["bitfinex","SOLUSD",1762584156621,104.91,161.83,161.8,0.67]
["bitfinex","SOLUSD",1762584160129,111.08933204,161.83,161.8,0.67]
["bitfinex","SOLUSD",1762584160425,104.91,161.83,161.8,0.67]
["bitfinex","SOLUSD",1762584161321,104.3,161.83,161.8,6.85034359]
["bitfinex","SOLUSD",1762584162107,104.91,161.83,161.8,6.85034359]
["bitfinex","SOLUSD",1762584164622,104.3,161.83,161.8,6.85034359]
["bitfinex","SOLUSD",1762584166305,104.3,161.83,161.81,10.49882769]
["bitfinex","SOLUSD",1762584166824,104.3,161.83,161.82,6.88970584]
["bitfinex","SOLUSD",1762584167020,104.3,161.83,161.82,16.67853353]
["bitfinex","SOLUSD",1762584167222,104.3,161.83,161.82,19.73904778]
["bitfinex","SOLUSD",1762584169601,9.84832538,161.87,161.82,19.73904778]
["bitfinex","SOLUSD",1762584169821,9.84832538,161.87,161.83,6.88931873]
["bitfinex","SOLUSD",1762584171607,3.67051425,161.87,161.83,6.17931873]
["bitfinex","SOLUSD",1762584171826,3.67051425,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584173164,3.67051425,161.87,161.83,6.88931873]
["bitfinex","SOLUSD",1762584173512,9.84833429,161.87,161.83,6.88931873]
["bitfinex","SOLUSD",1762584175314,19.63716198,161.87,161.83,6.88931873]
["bitfinex","SOLUSD",1762584175838,9.84833429,161.87,161.83,6.88931873]
["bitfinex","SOLUSD",1762584176544,3.67051425,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584176929,0.61,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584178052,0.61,161.87,161.84,6.88886152]
["bitfinex","SOLUSD",1762584178635,30.44004795,161.88,161.84,6.88886152]
["bitfinex","SOLUSD",1762584178838,0.61,161.87,161.84,6.88886152]
["bitfinex","SOLUSD",1762584179945,3.67051425,161.87,161.83,15.96815167]
["bitfinex","SOLUSD",1762584180260,3.67051425,161.87,161.83,16.67815167]
["bitfinex","SOLUSD",1762584180458,3.06051425,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584180683,23.65251425,161.88,161.84,0.71]
["bitfinex","SOLUSD",1762584180958,20.592,161.88,161.84,0.71]
["bitfinex","SOLUSD",1762584181744,20.592,161.88,161.85,6.17856039]
["bitfinex","SOLUSD",1762584182146,21.202,161.88,161.85,6.88856039]
["bitfinex","SOLUSD",1762584182357,20.592,161.88,161.85,6.17856039]
["bitfinex","SOLUSD",1762584182563,104.3,161.89,161.86,0.71]
["bitfinex","SOLUSD",1762584183153,104.3,161.89,161.86,3.77051425]
["bitfinex","SOLUSD",1762584183661,104.3,161.89,161.87,0.71]
["bitfinex","SOLUSD",1762584183862,104.3,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1762584184433,104.3,161.89,161.88,6.88741536]
["bitfinex","SOLUSD",1762584185136,104.3,161.89,161.87,6.17778651]
["bitfinex","SOLUSD",1762584185336,104.3,161.89,161.87,6.88778651]
["bitfinex","SOLUSD",1762584185762,104.3,161.89,161.87,0.71]
["bitfinex","SOLUSD",1762584186165,104.3,161.89,161.87,6.8877133]
["bitfinex","SOLUSD",1762584190464,104.3,161.89,161.88,0.71]
["bitfinex","SOLUSD",1762584190851,104.3,161.89,161.86,15.96700636]
["bitfinex","SOLUSD",1762584191167,104.3,161.89,161.87,0.71]
["bitfinex","SOLUSD",1762584192266,104.3,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1762584192644,104.3,161.89,161.88,6.88741536]
["bitfinex","SOLUSD",1762584193743,104.3,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1762584193944,104.3,161.89,161.88,6.82741536]
["bitfinex","SOLUSD",1762584194467,104.3,161.93,161.89,9.78882769]
["bitfinex","SOLUSD",1762584194777,104.3,161.93,161.89,12.39570319]
["bitfinex","SOLUSD",1762584194950,20.592,161.94,161.9,0.65]
["bitfinex","SOLUSD",1762584195553,0.61,161.95,161.9,2.6068755]
["bitfinex","SOLUSD",1762584195857,0.61,161.94,161.91,9.78882769]
["bitfinex","SOLUSD",1762584196066,1.9568755,161.95,161.91,10.43882769]
["bitfinex","SOLUSD",1762584196245,2.5668755,161.95,161.91,10.43882769]
["bitfinex","SOLUSD",1762584196573,2.5668755,161.95,161.91,16.6148786]
["bitfinex","SOLUSD",1762584197068,2.5668755,161.95,161.91,15.9648786]
["bitfinex","SOLUSD",1762584197254,2.5668755,161.95,161.92,0.65]
["bitfinex","SOLUSD",1762584197457,0.61,161.95,161.92,0.65]
["bitfinex","SOLUSD",1762584198372,0.61,161.95,161.92,6.82587348]
["bitfinex","SOLUSD",1762584198671,22.5488755,161.96,161.92,6.82587348]
["bitfinex","SOLUSD",1762584198861,20.592,161.96,161.93,0.65]
["bitfinex","SOLUSD",1762584199748,20.592,161.96,161.93,6.82549898]
["bitfinex","SOLUSD",1762584200069,106.2568755,161.97,161.93,6.82549898]
["bitfinex","SOLUSD",1762584200275,104.3,161.97,161.94,12.39570319]
["bitfinex","SOLUSD",1762584200573,0.2,161.99,161.94,30.95030009]
["bitfinex","SOLUSD",1762584200867,0.2,161.99,161.96,11.74570319]
["bitfinex","SOLUSD",1762584201243,0.2,161.99,161.95,0.65]
["bitfinex","SOLUSD",1762584201244,0.2,161.99,161.98,9.78882769]
["bitfinex","SOLUSD",1762584201450,0.2,161.99,161.98,12.39570319]
["bitfinex","SOLUSD",1762584201884,0.2,161.99,161.98,18.56930486]
["bitfinex","SOLUSD",1762584205082,0.2,161.99,161.98,9.78882769]
["bitfinex","SOLUSD",1762584205286,0.2,161.99,161.95,6.17463446]
["bitfinex","SOLUSD",1762584205591,0.2,161.99,161.96,10.43882769]
["bitfinex","SOLUSD",1762584205973,0.2,161.99,161.96,9.78882769]
["bitfinex","SOLUSD",1762584206283,0.2,161.99,161.97,0.65]
["bitfinex","SOLUSD",1762584206461,0.2,161.99,161.96,15.9630513]
["bitfinex","SOLUSD",1762584206659,0.2,161.99,161.96,10.43882769]
["bitfinex","SOLUSD",1762584206878,2.7668755,161.99,161.96,9.78882769]
["bitfinex","SOLUSD",1762584207077,2.1568755,161.99,161.96,10.43882769]
["bitfinex","SOLUSD",1762584207770,0.2,161.99,161.96,10.43882769]
["bitfinex","SOLUSD",1762584209284,6.37323834,161.99,161.96,0.65]
["bitfinex","SOLUSD",1762584209457,2.5668755,161.98,161.94,10.43882769]
["bitfinex","SOLUSD",1762584209858,2.5668755,161.98,161.94,9.78882769]
["bitfinex","SOLUSD",1762584210070,1.9568755,161.97,161.94,10.43882769]
["bitfinex","SOLUSD",1762584210469,1.9568755,161.96,161.92,7.02323834]
["bitfinex","SOLUSD",1762584210757,1.9568755,161.94,161.91,0.65]
["bitfinex","SOLUSD",1762584211558,2.5668755,161.94,161.91,0.65]
["bitfinex","SOLUSD",1762584212061,8.7420135,161.94,161.91,0.65]
["bitfinex","SOLUSD",1762584212393,1.9568755,161.92,161.88,9.78882769]
["bitfinex","SOLUSD",1762584212562,1.9568755,161.9,161.88,9.78882769]
["bitfinex","SOLUSD",1762584215390,1.9568755,161.89,161.86,9.78882769]
["bitfinex","SOLUSD",1762584215903,1.9568755,161.89,161.86,10.43882769]
["bitfinex","SOLUSD",1762584216290,1.9568755,161.9,161.87,0.65]
["bitfinex","SOLUSD",1762584218813,8.13362307,161.9,161.87,0.65]
["bitfinex","SOLUSD",1762584219112,1.9568755,161.88,161.84,10.43882769]
["bitfinex","SOLUSD",1762584219619,1.9568755,161.86,161.83,9.78882769]
["bitfinex","SOLUSD",1762584219913,1.9568755,161.86,161.83,10.43882769]
["bitfinex","SOLUSD",1762584220213,1.9568755,161.86,161.83,0.65]
["bitfinex","SOLUSD",1762584221698,2.5668755,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762584222393,1.9568755,161.85,161.82,10.47882769]
["bitfinex","SOLUSD",1762584222606,2.5668755,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762584222904,2.5668755,161.85,161.82,10.47882769]
["bitfinex","SOLUSD",1762584223301,2.5668755,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762584223515,8.74565587,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762584226814,2.5668755,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762584227185,8.74549442,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762584227406,1.9568755,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762584227588,1.9568755,161.85,161.82,6.85966621]
["bitfinex","SOLUSD",1762584227995,1.9568755,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762584228216,1.9568755,161.85,161.82,10.46882769]
["bitfinex","SOLUSD",1762584229110,2.5668755,161.85,161.82,10.46882769]
["bitfinex","SOLUSD",1762584229409,1.9568755,161.85,161.82,10.46882769]
["bitfinex","SOLUSD",1762584229822,8.13561381,161.85,161.82,0.68]
["bitfinex","SOLUSD",1762584232411,6.78817867,161.86,161.82,0.68]
["bitfinex","SOLUSD",1762584232600,1.9568755,161.85,161.82,0.68]
["bitfinex","SOLUSD",1762584242924,1.9568755,161.85,161.82,6.85968288]
["bitfinex","SOLUSD",1762584244330,20.592,161.86,161.83,0.68]
["bitfinex","SOLUSD",1762584244523,106.2568755,161.89,161.84,9.78882769]
["bitfinex","SOLUSD",1762584244724,106.2568755,161.89,161.85,0.68]
["bitfinex","SOLUSD",1762584245612,112.43393297,161.89,161.85,0.68]
["bitfinex","SOLUSD",1762584245945,1.9568755,161.88,161.85,0.68]
["bitfinex","SOLUSD",1762584246616,104.3,161.89,161.85,6.85849324]
["bitfinex","SOLUSD",1762584246817,1.9568755,161.88,161.86,0.68]
["bitfinex","SOLUSD",1762584249135,106.2568755,161.89,161.86,0.68]
["bitfinex","SOLUSD",1762584249341,1.9568755,161.89,161.86,0.68]
["bitfinex","SOLUSD",1762584250519,1.9568755,161.89,161.86,6.85814269]
["bitfinex","SOLUSD",1762584250723,1.9568755,161.89,161.86,0.68]
["bitfinex","SOLUSD",1762584250925,1.9568755,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762584254415,3.05873125,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762584255518,9.23547748,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762584256017,9.84547748,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762584256834,9.23547748,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762584259921,3.05873125,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762584262441,30.83073125,161.91,161.87,0.68]
["bitfinex","SOLUSD",1762584263254,31.44073125,161.91,161.87,0.68]
["bitfinex","SOLUSD",1762584263540,37.61707283,161.91,161.87,0.68]
["bitfinex","SOLUSD",1762584264423,37.00707283,161.91,161.87,0.68]
["bitfinex","SOLUSD",1762584264623,9.23553571,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762584268141,9.84553571,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762584268846,9.23553571,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762584278367,3.66873125,161.89,161.85,0.72]
["bitfinex","SOLUSD",1762584278662,3.05873125,161.88,161.85,0.72]
["bitfinex","SOLUSD",1762584278869,3.05873125,161.88,161.86,0.72]
["bitfinex","SOLUSD",1762584280075,9.23620177,161.88,161.86,0.72]
["bitfinex","SOLUSD",1762584283471,3.05873125,161.87,161.84,10.44882769]
["bitfinex","SOLUSD",1762584283645,3.05873125,161.87,161.85,0.66]
["bitfinex","SOLUSD",1762584284669,9.23667471,161.87,161.85,0.66]
["bitfinex","SOLUSD",1762584284975,9.84667471,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762584285172,9.84667471,161.87,161.84,0.66]
["bitfinex","SOLUSD",1762584286174,9.23667471,161.87,161.84,0.66]
["bitfinex","SOLUSD",1762584290353,9.84667471,161.87,161.84,0.66]
["bitfinex","SOLUSD",1762584290763,9.23706949,161.86,161.83,0.66]
["bitfinex","SOLUSD",1762584290963,9.84706949,161.86,161.83,0.66]
["bitfinex","SOLUSD",1762584291365,3.05873125,161.85,161.83,0.66]
["bitfinex","SOLUSD",1762584291774,3.05873125,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762584291957,9.23706949,161.86,161.83,0.66]
["bitfinex","SOLUSD",1762584292577,10.21873125,161.89,161.83,3.71873125]
["bitfinex","SOLUSD",1762584292881,9.23589412,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1762584293063,9.23589412,161.89,161.85,0.66]
["bitfinex","SOLUSD",1762584293656,9.84589412,161.89,161.85,0.66]
["bitfinex","SOLUSD",1762584293862,3.05873125,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762584294175,3.66873125,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762584294868,9.23623835,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762584296275,9.84623835,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762584296980,9.23623835,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762584297972,23.65073125,161.86,161.82,10.44882769]
["bitfinex","SOLUSD",1762584298369,24.26073125,161.86,161.82,9.78882769]
["bitfinex","SOLUSD",1762584298584,3.66873125,161.85,161.81,0.66]
["bitfinex","SOLUSD",1762584298879,3.05873125,161.84,161.81,0.66]
["bitfinex","SOLUSD",1762584299264,9.23786247,161.84,161.81,0.66]
["bitfinex","SOLUSD",1762584300569,9.23786247,161.84,161.81,6.83998795]
["bitfinex","SOLUSD",1762584300570,20.592,161.84,161.81,6.83998795]
["bitfinex","SOLUSD",1762584300973,20.592,161.84,161.82,0.66]
["bitfinex","SOLUSD",1762584301482,17.04882769,161.87,161.82,9.8982984]
["bitfinex","SOLUSD",1762584301662,16.39658142,161.87,161.82,9.8982984]
["bitfinex","SOLUSD",1762584301866,17.00658142,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762584303578,17.00658142,161.87,161.83,6.83928717]
["bitfinex","SOLUSD",1762584303775,10.21873125,161.87,161.83,6.83928717]
["bitfinex","SOLUSD",1762584303977,23.65073125,161.89,161.84,10.44882769]
["bitfinex","SOLUSD",1762584304175,10.21873125,161.9,161.84,13.50755894]
["bitfinex","SOLUSD",1762584304488,10.21873125,161.9,161.85,0.66]
["bitfinex","SOLUSD",1762584305179,3.05873125,161.89,161.85,0.66]
["bitfinex","SOLUSD",1762584305366,9.23693592,161.86,161.83,0.66]
["bitfinex","SOLUSD",1762584305571,3.05873125,161.85,161.81,10.44882769]
["bitfinex","SOLUSD",1762584305880,3.05873125,161.85,161.81,16.62881699]
["bitfinex","SOLUSD",1762584306080,3.05873125,161.85,161.82,0.66]
["bitfinex","SOLUSD",1762584307661,3.05873125,161.85,161.82,6.83969601]
["bitfinex","SOLUSD",1762584307858,21.202,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762584307859,20.592,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762584308870,20.592,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1762584309389,20.592,161.87,161.85,0.66]
["bitfinex","SOLUSD",1762584309899,20.592,161.86,161.85,0.66]
["bitfinex","SOLUSD",1762584310065,30.43863005,161.87,161.83,6.839278]
["bitfinex","SOLUSD",1762584310260,3.05873125,161.86,161.83,6.839278]
["bitfinex","SOLUSD",1762584310464,3.05873125,161.86,161.83,6.179278]
["bitfinex","SOLUSD",1762584310694,3.05873125,161.86,161.84,0.66]
["bitfinex","SOLUSD",1762584311385,23.65073125,161.87,161.84,6.83889095]
["bitfinex","SOLUSD",1762584311596,20.592,161.87,161.84,6.83889095]
["bitfinex","SOLUSD",1762584311772,20.592,161.87,161.85,0.66]
["bitfinex","SOLUSD",1762584313472,20.592,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584315408,20.592,161.87,161.84,6.88869866]
["bitfinex","SOLUSD",1762584316112,20.592,161.87,161.85,0.71]
["bitfinex","SOLUSD",1762584316474,1.95770826,161.89,161.85,0.71]
["bitfinex","SOLUSD",1762584318201,1.95770826,161.87,161.83,6.17927167]
["bitfinex","SOLUSD",1762584318377,0.61,161.88,161.83,0.71]
["bitfinex","SOLUSD",1762584318378,22.54970826,161.86,161.83,0.71]
["bitfinex","SOLUSD",1762584318583,22.54970826,161.86,161.84,0.71]
["bitfinex","SOLUSD",1762584319110,20.592,161.86,161.84,0.71]
["bitfinex","SOLUSD",1762584320193,1.95770826,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584320385,1.95770826,161.86,161.84,0.71]
["bitfinex","SOLUSD",1762584321906,1.95770826,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584323904,13.94749175,161.88,161.84,6.88891988]
["bitfinex","SOLUSD",1762584324102,1.95770826,161.87,161.84,6.88891988]
["bitfinex","SOLUSD",1762584324316,9.11770826,161.88,161.85,0.71]
["bitfinex","SOLUSD",1762584324519,27.752,161.9,161.85,0.71]
["bitfinex","SOLUSD",1762584324820,20.592,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1762584325194,20.592,161.9,161.87,0.71]
["bitfinex","SOLUSD",1762584326113,20.592,161.9,161.87,6.88750042]
["bitfinex","SOLUSD",1762584326689,20.592,161.9,161.88,0.71]
["bitfinex","SOLUSD",1762584330212,22.54970826,161.9,161.88,0.71]
["bitfinex","SOLUSD",1762584330421,20.592,161.9,161.88,0.71]
["bitfinex","SOLUSD",1762584330722,22.54970826,161.9,161.88,0.71]
["bitfinex","SOLUSD",1762584331215,22.54970826,161.9,161.87,6.88750042]
["bitfinex","SOLUSD",1762584331519,20.592,161.9,161.88,0.71]
["bitfinex","SOLUSD",1762584331834,22.54970826,161.9,161.86,6.17809594]
["bitfinex","SOLUSD",1762584331991,22.54970826,161.9,161.87,0.71]
["bitfinex","SOLUSD",1762584334098,22.54970826,161.9,161.85,16.67738328]
["bitfinex","SOLUSD",1762584334099,1.95770826,161.88,161.85,16.67738328]
["bitfinex","SOLUSD",1762584334299,1.95770826,161.88,161.85,15.96738328]
["bitfinex","SOLUSD",1762584334620,1.95770826,161.89,161.86,0.71]
["bitfinex","SOLUSD",1762584335606,22.54970826,161.9,161.86,10.49882769]
["bitfinex","SOLUSD",1762584336100,22.54970826,161.9,161.87,0.71]
["bitfinex","SOLUSD",1762584336302,20.592,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762584336701,20.592,161.9,161.89,0.71]
["bitfinex","SOLUSD",1762584337095,1.95770826,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1762584337415,1.95770826,161.91,161.88,6.88741536]
["bitfinex","SOLUSD",1762584337612,1.95770826,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1762584337810,1.95770826,161.91,161.89,0.71]
["bitfinex","SOLUSD",1762584340521,1.95770826,161.9,161.89,0.71]
["bitfinex","SOLUSD",1762584346821,1.95770826,161.9,161.86,9.78882769]
["bitfinex","SOLUSD",1762584347013,1.95770826,161.89,161.87,0.71]
["bitfinex","SOLUSD",1762584347410,1.95770826,161.88,161.85,6.88843082]
["bitfinex","SOLUSD",1762584347595,1.95770826,161.86,161.85,0.71]
["bitfinex","SOLUSD",1762584347800,1.95770826,161.86,161.84,6.17889645]
["bitfinex","SOLUSD",1762584348000,1.95770826,161.86,161.84,0.71]
["bitfinex","SOLUSD",1762584348506,1.95770826,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584348701,1.95770826,161.87,161.84,6.88869343]
["bitfinex","SOLUSD",1762584349101,1.95770826,161.87,161.85,0.71]
["bitfinex","SOLUSD",1762584350008,6.17741752,161.88,161.85,0.71]
["bitfinex","SOLUSD",1762584350211,1.95770826,161.87,161.85,0.71]
["bitfinex","SOLUSD",1762584352128,1.95770826,161.86,161.83,6.88925078]
["bitfinex","SOLUSD",1762584352526,1.95770826,161.86,161.84,0.71]
["bitfinex","SOLUSD",1762584352844,1.95770826,161.87,161.84,0.71]
["bitfinex","SOLUSD",1762584353332,1.95770826,161.88,161.84,6.88891226]
["bitfinex","SOLUSD",1762584353513,1.95770826,161.88,161.85,0.71]
["bitfinex","SOLUSD",1762584355036,1.95770826,161.88,161.85,6.88846555]
["bitfinex","SOLUSD",1762584355422,1.95770826,161.88,161.86,0.71]
["bitfinex","SOLUSD",1762584356639,22.54970826,161.89,161.86,0.71]
["bitfinex","SOLUSD",1762584357219,20.592,161.88,161.86,6.88798828]
["bitfinex","SOLUSD",1762584357416,20.592,161.88,161.87,0.71]
["bitfinex","SOLUSD",1762584358222,9.11770826,161.9,161.87,0.71]
["bitfinex","SOLUSD",1762584358929,1.95770826,161.9,161.87,0.71]
["bitfinex","SOLUSD",1762584360019,1.95770826,161.9,161.87,6.88775659]
["bitfinex","SOLUSD",1762584360418,1.95770826,161.9,161.88,0.71]
["bitfinex","SOLUSD",1762584361439,1.95770826,161.89,161.88,0.71]
["bitfinex","SOLUSD",1762584363342,1.95770826,161.9,161.88,6.88731661]
["bitfinex","SOLUSD",1762584363725,1.95770826,161.9,161.89,0.71]
["bitfinex","SOLUSD",1762584364648,1.95770826,161.91,161.89,6.88703378]
["bitfinex","SOLUSD",1762584364855,1.95770826,161.92,161.89,6.88703378]
["bitfinex","SOLUSD",1762584365032,1.95770826,161.92,161.9,0.71]
["bitfinex","SOLUSD",1762584365228,20.592,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762584365537,1.95770826,161.96,161.91,9.78882769]
["bitfinex","SOLUSD",1762584365733,20.592,161.95,161.91,11.74653595]
["bitfinex","SOLUSD",1762584365941,20.592,161.95,161.92,0.71]
["bitfinex","SOLUSD",1762584366859,1.95770826,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1762584367041,7.34,161.99,161.94,9.78882769]
["bitfinex","SOLUSD",1762584367361,2.15770826,161.99,161.94,10.49882769]
["bitfinex","SOLUSD",1762584367530,2.15770826,161.99,161.95,0.71]
["bitfinex","SOLUSD",1762584368856,1.95770826,161.98,161.95,0.71]
["bitfinex","SOLUSD",1762584369642,2.56770826,161.98,161.94,15.96386971]
["bitfinex","SOLUSD",1762584369849,1.95770826,161.96,161.93,0.71]
["bitfinex","SOLUSD",1762584370140,1.95770826,161.96,161.94,0.71]
["bitfinex","SOLUSD",1762584370346,1.95770826,161.97,161.94,0.71]
["bitfinex","SOLUSD",1762584370744,0.2,161.99,161.95,1.95770826]
["bitfinex","SOLUSD",1762584370948,0.2,161.99,161.96,6.88436404]
["bitfinex","SOLUSD",1762584371331,0.2,161.99,161.97,0.71]
["bitfinex","SOLUSD",1762584372240,0.2,161.99,161.98,9.78882769]
["bitfinex","SOLUSD",1762584372447,0.2,161.99,161.98,12.45653595]
["bitfinex","SOLUSD",1762584373061,0.2,161.99,161.98,18.63013762]
["bitfinex","SOLUSD",1762584376439,0.2,161.99,161.98,16.67242936]
["bitfinex","SOLUSD",1762584376848,0.2,161.99,161.96,18.48916406]
["bitfinex","SOLUSD",1762584376849,3.25325396,161.99,161.96,0.7]
["bitfinex","SOLUSD",1762584377052,3.25325396,161.99,161.97,0.7]
["bitfinex","SOLUSD",1762584377858,3.05325396,161.98,161.95,10.48882769]
["bitfinex","SOLUSD",1762584378468,0.81,161.99,161.94,9.78882769]
["bitfinex","SOLUSD",1762584378469,3.05325396,161.96,161.94,9.78882769]
["bitfinex","SOLUSD",1762584378944,3.05325396,161.96,161.94,10.48882769]
["bitfinex","SOLUSD",1762584379287,20.792,161.99,161.92,9.78882769]
["bitfinex","SOLUSD",1762584379288,3.05325396,161.95,161.92,9.78882769]
["bitfinex","SOLUSD",1762584379437,3.05325396,161.95,161.85,9.23181435]
["bitfinex","SOLUSD",1762584379438,3.05325396,161.93,161.85,9.23181435]
["bitfinex","SOLUSD",1762584379633,3.05325396,161.9,161.86,0.7]
["bitfinex","SOLUSD",1762584380055,3.05325396,161.91,161.87,9.78882769]
["bitfinex","SOLUSD",1762584380370,3.05325396,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1762584380560,3.05325396,161.93,161.89,9.78882769]
["bitfinex","SOLUSD",1762584380873,3.05325396,161.96,161.91,9.78882769]
["bitfinex","SOLUSD",1762584381050,3.05325396,161.96,161.92,0.7]
["bitfinex","SOLUSD",1762584382362,3.05325396,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762584383067,3.05325396,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762584385861,3.05325396,161.96,161.92,6.87575989]
["bitfinex","SOLUSD",1762584386065,3.05325396,161.96,161.93,0.7]
["bitfinex","SOLUSD",1762584387564,3.05325396,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762584387943,3.05325396,161.94,161.91,6.8762395]
["bitfinex","SOLUSD",1762584388365,3.05325396,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762584389160,9.22842292,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762584389566,3.66325396,161.93,161.89,6.17697482]
["bitfinex","SOLUSD",1762584389860,3.05325396,161.92,161.89,6.87697482]
["bitfinex","SOLUSD",1762584390063,3.05325396,161.92,161.9,0.7]
["bitfinex","SOLUSD",1762584390646,9.22919004,161.92,161.88,0.7]
["bitfinex","SOLUSD",1762584390890,3.05325396,161.91,161.89,0.7]
["bitfinex","SOLUSD",1762584392653,3.05325396,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762584392865,3.05325396,161.88,161.79,0.1]
["bitfinex","SOLUSD",1762584393168,3.05325396,161.88,161.84,9.78882769]
["bitfinex","SOLUSD",1762584393380,3.05325396,161.87,161.84,0.7]
["bitfinex","SOLUSD",1762584394351,0.61,161.89,161.84,0.7]
["bitfinex","SOLUSD",1762584394564,3.05325396,161.87,161.84,6.87871129]
["bitfinex","SOLUSD",1762584395063,3.05325396,161.86,161.83,6.17922569]
["bitfinex","SOLUSD",1762584395267,3.05325396,161.86,161.83,6.87922569]
["bitfinex","SOLUSD",1762584395470,3.05325396,161.86,161.82,6.17958381]
["bitfinex","SOLUSD",1762584395657,3.05325396,161.86,161.83,0.7]
["bitfinex","SOLUSD",1762584396778,3.05325396,161.86,161.83,6.87928584]
["bitfinex","SOLUSD",1762584397484,3.05325396,161.86,161.84,0.7]
["bitfinex","SOLUSD",1762584399786,23.64525396,161.87,161.84,0.7]
["bitfinex","SOLUSD",1762584404481,3.05325396,161.87,161.84,0.7]
["bitfinex","SOLUSD",1762584404789,3.05325396,161.86,161.84,0.7]
["bitfinex","SOLUSD",1762584405184,3.05325396,161.86,161.84,6.8788932]
["bitfinex","SOLUSD",1762584406596,3.05325396,161.85,161.83,9.78882769]
["bitfinex","SOLUSD",1762584406780,3.66325396,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1762584407092,10.19325396,161.88,161.84,9.78882769]
["bitfinex","SOLUSD",1762584407296,3.05325396,161.89,161.84,9.78882769]
["bitfinex","SOLUSD",1762584407475,3.05325396,161.9,161.86,9.78882769]
["bitfinex","SOLUSD",1762584407790,3.05325396,161.9,161.87,0.71]
["bitfinex","SOLUSD",1762584408497,3.05325396,161.9,161.87,6.88777656]
["bitfinex","SOLUSD",1762584408669,3.05325396,161.9,161.87,6.17777656]
["bitfinex","SOLUSD",1762584408993,3.05325396,161.9,161.88,0.71]
["bitfinex","SOLUSD",1762584409291,3.05325396,161.91,161.88,0.71]
["bitfinex","SOLUSD",1762584409590,3.05325396,161.92,161.88,0.71]
["bitfinex","SOLUSD",1762584410270,3.05325396,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1762584410802,3.05325396,161.92,161.89,6.88703378]
["bitfinex","SOLUSD",1762584411006,3.05325396,161.91,161.89,6.88703378]
["bitfinex","SOLUSD",1762584411500,21.202,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762584411704,3.05325396,161.92,161.89,6.88703378]
["bitfinex","SOLUSD",1762584412391,3.05325396,161.91,161.89,0.71]
["bitfinex","SOLUSD",1762584412587,3.05325396,161.91,161.88,6.17736123]
["bitfinex","SOLUSD",1762584412782,20.592,161.94,161.89,0.71]
["bitfinex","SOLUSD",1762584413097,3.05325396,161.91,161.89,0.71]
["bitfinex","SOLUSD",1762584413971,3.05325396,161.92,161.89,0.71]
["bitfinex","SOLUSD",1762584414686,3.05325396,161.92,161.89,6.88680509]
["bitfinex","SOLUSD",1762584415404,3.05325396,161.92,161.9,0.71]
["bitfinex","SOLUSD",1762584416089,3.05325396,161.92,161.89,6.17680509]
["bitfinex","SOLUSD",1762584416297,3.05325396,161.91,161.89,6.88680509]
["bitfinex","SOLUSD",1762584416681,3.05325396,161.91,161.9,0.71]
["bitfinex","SOLUSD",1762584416880,3.05325396,161.92,161.9,0.71]
["bitfinex","SOLUSD",1762584420390,3.05325396,161.93,161.9,6.88662417]
["bitfinex","SOLUSD",1762584420935,20.592,161.94,161.91,0.71]
["bitfinex","SOLUSD",1762584421102,23.64525396,161.95,161.91,0.71]
["bitfinex","SOLUSD",1762584422079,23.64525396,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1762584422579,23.64525396,161.95,161.93,0.71]
["bitfinex","SOLUSD",1762584422816,6.17401711,161.97,161.93,0.71]
["bitfinex","SOLUSD",1762584422994,3.05325396,161.95,161.93,0.71]
["bitfinex","SOLUSD",1762584423990,27.37601711,161.97,161.93,0.71]
["bitfinex","SOLUSD",1762584424188,3.05325396,161.95,161.93,0.71]
["bitfinex","SOLUSD",1762584425329,7.14,161.98,161.93,6.88543157]
["bitfinex","SOLUSD",1762584425489,3.05325396,161.96,161.93,6.88543157]
["bitfinex","SOLUSD",1762584425687,3.05325396,161.96,161.94,0.71]
["bitfinex","SOLUSD",1762584426103,3.05325396,161.96,161.94,6.88487127]
["bitfinex","SOLUSD",1762584426809,3.05325396,161.96,161.95,0.71]
["bitfinex","SOLUSD",1762584427808,3.05325396,161.97,161.95,6.88474529]
["bitfinex","SOLUSD",1762584428308,3.05325396,161.97,161.96,0.71]
["bitfinex","SOLUSD",1762584429096,3.66325396,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1762584429303,3.05325396,161.94,161.92,6.17588932]
["bitfinex","SOLUSD",1762584429799,3.05325396,161.95,161.93,0.71]
["bitfinex","SOLUSD",1762584429983,3.05325396,161.96,161.93,0.71]
["bitfinex","SOLUSD",1762584430406,3.05325396,161.96,161.94,9.78882769]
["bitfinex","SOLUSD",1762584430613,3.05325396,161.97,161.94,9.78882769]
["bitfinex","SOLUSD",1762584430822,3.05325396,161.97,161.95,0.71]
["bitfinex","SOLUSD",1762584431609,3.05325396,161.97,161.95,6.88457234]
["bitfinex","SOLUSD",1762584436317,3.05325396,161.96,161.94,6.17507866]
["bitfinex","SOLUSD",1762584436518,3.05325396,161.96,161.94,0.68]
["bitfinex","SOLUSD",1762584436721,3.05325396,161.96,161.95,0.68]
["bitfinex","SOLUSD",1762584437098,3.66325396,161.96,161.92,6.85583578]
["bitfinex","SOLUSD",1762584437408,3.05325396,161.95,161.92,0.68]
["bitfinex","SOLUSD",1762584437815,3.05325396,161.93,161.91,6.17622309]
["bitfinex","SOLUSD",1762584438136,3.05325396,161.92,161.9,0.68]
["bitfinex","SOLUSD",1762584438309,1.95693962,161.92,161.89,0.68]
["bitfinex","SOLUSD",1762584439240,1.95693962,161.94,161.89,0.68]
["bitfinex","SOLUSD",1762584439724,2.56693962,161.94,161.89,0.68]
["bitfinex","SOLUSD",1762584439927,2.56693962,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1762584440116,2.56693962,161.94,161.9,6.85665225]
["bitfinex","SOLUSD",1762584440638,1.95693962,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1762584440841,1.95693962,161.94,161.91,0.68]
["bitfinex","SOLUSD",1762584441635,1.95693962,161.94,161.91,6.85621596]
["bitfinex","SOLUSD",1762584442108,1.95693962,161.94,161.92,0.68]
["bitfinex","SOLUSD",1762584443631,22.54893962,161.95,161.92,6.85572326]
["bitfinex","SOLUSD",1762584443854,1.95693962,161.98,161.93,9.78882769]
["bitfinex","SOLUSD",1762584444015,1.95693962,161.98,161.93,10.46882769]
["bitfinex","SOLUSD",1762584444208,1.95693962,161.98,161.94,0.68]
["bitfinex","SOLUSD",1762584444633,0.2,161.99,161.95,11.74576731]
["bitfinex","SOLUSD",1762584444937,0.2,161.99,161.97,9.78882769]
["bitfinex","SOLUSD",1762584445127,0.2,161.99,161.98,0.68]
["bitfinex","SOLUSD",1762584445842,0.2,161.99,161.98,6.85360167]
["bitfinex","SOLUSD",1762584446213,0.2,161.99,161.98,16.64242936]
["bitfinex","SOLUSD",1762584446528,0.2,161.99,161.98,18.59936898]
["bitfinex","SOLUSD",1762584450616,0.2,161.99,161.98,16.64242936]
["bitfinex","SOLUSD",1762584455142,0.2,161.99,161.98,18.59936898]
["bitfinex","SOLUSD",1762584455637,0.2,161.99,161.98,16.64242936]
["bitfinex","SOLUSD",1762584457747,0.2,161.99,161.96,9.78882769]
["bitfinex","SOLUSD",1762584457917,0.2,161.99,161.97,0.68]
["bitfinex","SOLUSD",1762584459642,0.2,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1762584461046,0.2,161.99,161.97,6.85389299]
["bitfinex","SOLUSD",1762584466324,0.2,161.99,161.98,6.87360167]
["bitfinex","SOLUSD",1762584466659,0.2,161.99,161.98,16.66242936]
["bitfinex","SOLUSD",1762584470239,0.2,161.99,161.98,18.61936898]
["bitfinex","SOLUSD",1762584472442,0.2,161.99,161.98,15.96242936]
["bitfinex","SOLUSD",1762584472756,0.2,161.99,161.98,16.66242936]
["bitfinex","SOLUSD",1762584479160,0.2,161.99,161.98,18.61936898]
["bitfinex","SOLUSD",1762584480156,0.2,161.99,161.98,16.66242936]
["bitfinex","SOLUSD",1762584480634,0.2,161.99,161.98,18.61936898]
["bitfinex","SOLUSD",1762584481345,0.2,161.99,161.98,16.66242936]
["bitfinex","SOLUSD",1762584481549,0.2,161.99,161.98,18.61936898]
["bitfinex","SOLUSD",1762584485162,1e-08,161.99,161.98,80.41936898]
["bitfinex","SOLUSD",1762584487155,1e-08,162.0,161.98,80.41936898]
["bitfinex","SOLUSD",1762584487353,1e-08,162.0,161.99,33.03776731]
["bitfinex","SOLUSD",1762584488367,1e-08,162.0,161.99,101.96792749]
["bitfinex","SOLUSD",1762584488539,0.2,162.04,162.03,1.95693962]
["bitfinex","SOLUSD",1762584488745,0.2,162.04,162.03,63.75693962]
["bitfinex","SOLUSD",1762584488962,0.2,162.04,162.03,64.45693962]
["bitfinex","SOLUSD",1762584489471,0.2,162.05,162.03,23.24893962]
["bitfinex","SOLUSD",1762584489655,0.2,162.05,162.04,0.7]
["bitfinex","SOLUSD",1762584490373,0.2,162.05,162.04,10.48882769]
["bitfinex","SOLUSD",1762584490539,0.2,162.05,162.04,16.66014341]
["bitfinex","SOLUSD",1762584490942,0.2,162.05,162.04,18.61708303]
["bitfinex","SOLUSD",1762584493279,0.2,162.05,162.04,80.41708303]
["bitfinex","SOLUSD",1762584494864,0.2,162.06,162.04,18.61708303]
["bitfinex","SOLUSD",1762584495069,1e-08,162.07,162.05,33.04776731]
["bitfinex","SOLUSD",1762584495244,1e-08,162.07,162.06,18.62632142]
["bitfinex","SOLUSD",1762584497549,1e-08,162.07,162.06,16.6693818]
["bitfinex","SOLUSD",1762584497754,1e-08,162.07,162.06,18.62632142]
["bitfinex","SOLUSD",1762584499873,1e-08,162.07,162.06,21.09751655]
["bitfinex","SOLUSD",1762584500444,1e-08,162.07,162.06,22.18893657]
["bitfinex","SOLUSD",1762584502471,1e-08,162.07,162.06,19.71774144]
["bitfinex","SOLUSD",1762584503359,1e-08,162.07,162.06,21.71774143]
["bitfinex","SOLUSD",1762584503947,1e-08,162.07,162.06,24.18893656]
["bitfinex","SOLUSD",1762584504547,1e-08,162.07,162.06,22.18893657]
["bitfinex","SOLUSD",1762584504776,1e-08,162.07,162.06,24.18893656]
["bitfinex","SOLUSD",1762584506583,0.2,162.11,162.1,30.38082769]
["bitfinex","SOLUSD",1762584506885,0.2,162.11,162.1,92.18082768]
["bitfinex","SOLUSD",1762584507050,0.2,162.11,162.08,15.95862038]
["bitfinex","SOLUSD",1762584507051,3.85835964,162.11,162.08,15.95862038]
["bitfinex","SOLUSD",1762584507459,0.61,162.1,162.08,15.95862038]
["bitfinex","SOLUSD",1762584507875,0.2,162.11,162.08,15.95862038]
["bitfinex","SOLUSD",1762584508066,0.2,162.11,162.08,19.71698002]
["bitfinex","SOLUSD",1762584508252,0.81,162.11,162.08,34.43146175]
["bitfinex","SOLUSD",1762584508976,0.81,162.11,162.09,9.78882769]
["bitfinex","SOLUSD",1762584510490,0.61,162.1,162.09,9.78882769]
["bitfinex","SOLUSD",1762584510782,0.61,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1762584511379,0.2,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762584512458,0.2,162.11,162.09,6.87941205]
["bitfinex","SOLUSD",1762584512654,0.2,162.11,162.09,9.92777169]
["bitfinex","SOLUSD",1762584512853,0.2,162.11,162.1,13.54718733]
["bitfinex","SOLUSD",1762584513454,0.2,162.11,162.1,9.78882769]
["bitfinex","SOLUSD",1762584514454,0.2,162.11,162.1,10.49882769]
["bitfinex","SOLUSD",1762584514752,0.2,162.11,162.1,13.54718733]
["bitfinex","SOLUSD",1762584515192,0.2,162.11,162.1,19.71621879]
["bitfinex","SOLUSD",1762584515883,0.2,162.11,162.1,15.95785915]
["bitfinex","SOLUSD",1762584516090,0.2,162.11,162.1,19.00621879]
["bitfinex","SOLUSD",1762584516258,0.2,162.11,162.1,15.95785915]
["bitfinex","SOLUSD",1762584517186,0.81,162.11,162.1,9.78882769]
["bitfinex","SOLUSD",1762584519377,0.81,162.11,162.1,15.95785915]
["bitfinex","SOLUSD",1762584519888,0.81,162.11,162.1,9.78882769]
["bitfinex","SOLUSD",1762584522307,0.81,162.11,162.06,0.71]
["bitfinex","SOLUSD",1762584522308,0.81,162.11,162.06,64.84835963]
["bitfinex","SOLUSD",1762584522473,0.61,162.1,162.07,15.95897962]
["bitfinex","SOLUSD",1762584524098,3.65835964,162.1,162.07,15.95897962]
["bitfinex","SOLUSD",1762584524584,3.65835964,162.09,162.06,9.78882769]
["bitfinex","SOLUSD",1762584524977,0.61,162.08,162.06,9.78882769]
["bitfinex","SOLUSD",1762584525888,0.61,162.08,162.06,15.9593285]
["bitfinex","SOLUSD",1762584526473,0.61,162.08,162.06,15.95932859]
["bitfinex","SOLUSD",1762584527369,0.2,162.11,162.06,19.00768823]
["bitfinex","SOLUSD",1762584527572,0.2,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762584527785,0.81,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762584528613,0.2,162.11,162.1,9.78882769]
["bitfinex","SOLUSD",1762584529705,0.2,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762584530075,0.81,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762584530388,0.2,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762584532293,0.2,162.11,162.09,15.9581081]
["bitfinex","SOLUSD",1762584537512,0.2,162.11,162.08,77.9244749]
["bitfinex","SOLUSD",1762584537513,3.65835964,162.1,162.08,61.79999999]
["bitfinex","SOLUSD",1762584537811,3.04835964,162.09,162.08,61.79999999]
["bitfinex","SOLUSD",1762584537986,3.65835964,162.09,162.08,61.79999999]
["bitfinex","SOLUSD",1762584538787,3.65835964,162.09,162.06,15.9590463]
["bitfinex","SOLUSD",1762584539100,0.61,162.08,162.06,9.78882769]
["bitfinex","SOLUSD",1762584539714,0.61,162.08,162.06,15.95935399]
["bitfinex","SOLUSD",1762584540478,3.65835964,162.08,162.05,9.78882769]
["bitfinex","SOLUSD",1762584541620,3.04835964,162.08,162.05,15.9597441]
["bitfinex","SOLUSD",1762584541787,0.61,162.07,162.05,9.78882769]
["bitfinex","SOLUSD",1762584542115,3.65835964,162.08,162.05,9.78882769]
["bitfinex","SOLUSD",1762584542319,9.21824788,162.08,162.05,9.78882769]
["bitfinex","SOLUSD",1762584542501,3.04835964,162.06,162.02,9.78882769]
["bitfinex","SOLUSD",1762584542804,0.61,162.07,162.02,9.78882769]
["bitfinex","SOLUSD",1762584542805,3.04835964,162.05,162.02,9.78882769]
["bitfinex","SOLUSD",1762584542994,3.04835964,162.05,162.01,15.96115916]
["bitfinex","SOLUSD",1762584543192,3.65835964,162.04,162.01,9.78882769]
["bitfinex","SOLUSD",1762584543387,3.04835964,162.03,162.0,9.78882769]
["bitfinex","SOLUSD",1762584543594,3.65835964,162.03,162.0,9.78882769]
["bitfinex","SOLUSD",1762584543798,0.61,162.02,162.0,9.78882769]
["bitfinex","SOLUSD",1762584544694,3.65835964,162.02,162.0,9.78882769]
["bitfinex","SOLUSD",1762584545212,3.65835964,162.02,161.99,6.1730975]
["bitfinex","SOLUSD",1762584545400,3.65835964,162.01,161.99,6.1730975]
["bitfinex","SOLUSD",1762584546508,3.04835964,162.01,161.98,9.78882769]
["bitfinex","SOLUSD",1762584546713,3.65835964,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762584546917,3.65835964,162.0,161.96,6.17426704]
["bitfinex","SOLUSD",1762584546918,3.04835964,161.99,161.96,6.17426704]
["bitfinex","SOLUSD",1762584547226,3.04835964,161.98,161.95,15.96351623]
["bitfinex","SOLUSD",1762584547518,3.65835964,161.98,161.95,15.96351623]
["bitfinex","SOLUSD",1762584548212,3.04835964,161.98,161.95,16.66351623]
["bitfinex","SOLUSD",1762584548525,3.65835964,161.99,161.95,16.66351623]
["bitfinex","SOLUSD",1762584549812,6.17251953,162.01,161.96,0.7]
["bitfinex","SOLUSD",1762584549813,3.04835964,162.01,161.96,0.7]
["bitfinex","SOLUSD",1762584550002,3.65835964,162.01,161.96,0.7]
["bitfinex","SOLUSD",1762584550317,77.712,162.05,161.96,0.7]
["bitfinex","SOLUSD",1762584550318,3.65835964,162.0,161.96,0.7]
["bitfinex","SOLUSD",1762584551630,3.04835964,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1762584551790,3.04835964,161.97,161.94,0.7]
["bitfinex","SOLUSD",1762584551989,3.04835964,161.97,161.94,9.78882769]
["bitfinex","SOLUSD",1762584552186,3.65835964,161.97,161.94,9.78882769]
["bitfinex","SOLUSD",1762584552410,3.65835964,161.96,161.93,77.76407621]
["bitfinex","SOLUSD",1762584553916,6.17383422,161.98,161.93,77.76407621]
["bitfinex","SOLUSD",1762584554114,3.04835964,161.96,161.93,77.76407621]
["bitfinex","SOLUSD",1762584554316,3.04835964,161.96,161.93,71.58882768]
["bitfinex","SOLUSD",1762584554544,0.61,161.95,161.93,71.58882768]
["bitfinex","SOLUSD",1762584554747,3.65835964,161.95,161.91,16.14054043]
["bitfinex","SOLUSD",1762584554923,3.65835964,161.95,161.9,0.1]
["bitfinex","SOLUSD",1762584555135,3.04835964,161.93,161.9,16.06536316]
["bitfinex","SOLUSD",1762584555821,0.61,161.92,161.9,16.06536316]
["bitfinex","SOLUSD",1762584556217,3.65835964,161.92,161.9,0.1]
["bitfinex","SOLUSD",1762584556545,3.04835964,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762584556733,3.65835964,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762584556933,0.61,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762584557334,3.04835964,161.93,161.9,0.1]
["bitfinex","SOLUSD",1762584557627,23.64035964,161.94,161.9,6.97658575]
["bitfinex","SOLUSD",1762584557834,21.202,161.94,161.9,6.27658575]
["bitfinex","SOLUSD",1762584558042,24.25035964,161.94,161.9,6.27658575]
["bitfinex","SOLUSD",1762584558440,23.64035964,161.94,161.9,6.27658575]
["bitfinex","SOLUSD",1762584558646,0.61,161.93,161.9,6.27658575]
["bitfinex","SOLUSD",1762584560757,20.592,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762584561455,0.61,162.01,161.94,9.78882769]
["bitfinex","SOLUSD",1762584561637,0.61,162.01,161.96,12.83718733]
["bitfinex","SOLUSD",1762584562124,3.65835964,162.01,161.97,0.7]
["bitfinex","SOLUSD",1762584562325,2.56480217,162.01,161.96,9.78882769]
["bitfinex","SOLUSD",1762584562631,0.61,162.0,161.96,10.48882769]
["bitfinex","SOLUSD",1762584562954,2.56480217,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1762584564448,2.56480217,162.03,161.98,10.48882769]
["bitfinex","SOLUSD",1762584564653,1.95480217,162.02,161.97,6.17398283]
["bitfinex","SOLUSD",1762584564952,1.95480217,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762584566234,2.56480217,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1762584566555,1.95480217,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762584567239,1.95480217,162.0,161.96,0.7]
["bitfinex","SOLUSD",1762584567445,2.56480217,162.0,161.95,10.48882769]
["bitfinex","SOLUSD",1762584567832,2.56480217,162.0,161.96,0.7]
["bitfinex","SOLUSD",1762584568049,1.95480217,162.0,161.96,0.7]
["bitfinex","SOLUSD",1762584568248,1.95480217,162.0,161.96,62.49999999]
["bitfinex","SOLUSD",1762584568556,2.56480217,162.0,161.96,62.49999999]
["bitfinex","SOLUSD",1762584568856,1.95480217,162.0,161.96,62.49999999]
["bitfinex","SOLUSD",1762584569861,2.56480217,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762584570535,1.95480217,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762584570736,1.95480217,162.0,161.97,6.87398283]
["bitfinex","SOLUSD",1762584572340,0.61,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762584573143,2.56480217,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762584573930,2.56480217,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1762584574243,7.12,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762584575240,0.61,161.99,161.96,6.17427258]
["bitfinex","SOLUSD",1762584575649,9.68480217,162.0,161.96,6.87427258]
["bitfinex","SOLUSD",1762584580444,2.56480217,162.05,161.99,11.74362986]
["bitfinex","SOLUSD",1762584580944,2.56480217,162.05,162.0,0.7]
["bitfinex","SOLUSD",1762584581561,22.5464666,162.06,162.0,0.7]
["bitfinex","SOLUSD",1762584581781,1.95480217,162.02,161.97,9.78882769]
["bitfinex","SOLUSD",1762584581950,9.70480217,162.02,161.97,10.48882769]
["bitfinex","SOLUSD",1762584582342,2.56480217,162.02,161.97,16.66261216]
["bitfinex","SOLUSD",1762584582537,7.14,162.01,161.97,15.96261216]
["bitfinex","SOLUSD",1762584582769,7.14,162.01,161.97,6.17378447]
["bitfinex","SOLUSD",1762584582966,9.70480217,162.01,161.97,6.88378447]
["bitfinex","SOLUSD",1762584584283,0.61,162.0,161.97,6.17378447]
["bitfinex","SOLUSD",1762584584453,0.61,162.0,161.96,21.61027414]
["bitfinex","SOLUSD",1762584584651,2.56480217,162.0,161.96,6.84436404]
["bitfinex","SOLUSD",1762584585045,1.95480217,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1762584585242,7.14,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1762584585441,9.70480217,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1762584585646,9.09480217,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1762584585873,9.70480217,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1762584586063,9.09480217,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1762584586377,9.09480217,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1762584586576,9.09480217,161.98,161.95,6.84474529]
["bitfinex","SOLUSD",1762584588687,7.14,161.98,161.95,6.84474529]
["bitfinex","SOLUSD",1762584592788,9.09480217,161.98,161.94,67.97503558]
["bitfinex","SOLUSD",1762584592962,1.95480217,161.97,161.94,61.8]
["bitfinex","SOLUSD",1762584593168,2.56480217,161.97,161.94,6.17512409]
["bitfinex","SOLUSD",1762584593608,1.95480217,161.95,161.92,61.8]
["bitfinex","SOLUSD",1762584593756,9.09480217,161.94,161.92,61.8]
["bitfinex","SOLUSD",1762584594693,20.592,161.97,161.93,0.67]
["bitfinex","SOLUSD",1762584594854,7.14,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762584595397,22.54680217,161.97,161.93,0.67]
["bitfinex","SOLUSD",1762584595691,7.14,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762584595984,9.09480217,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762584596485,9.09480217,161.96,161.93,6.84537615]
["bitfinex","SOLUSD",1762584596685,7.14,161.96,161.94,0.67]
["bitfinex","SOLUSD",1762584597187,1.95480217,161.99,161.94,0.67]
["bitfinex","SOLUSD",1762584597412,7.14,161.98,161.94,0.67]
["bitfinex","SOLUSD",1762584597896,7.14,161.99,161.94,0.67]
["bitfinex","SOLUSD",1762584598673,7.14,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762584598874,7.14,161.99,161.96,0.67]
["bitfinex","SOLUSD",1762584599682,22.54680217,162.02,161.97,9.78882769]
["bitfinex","SOLUSD",1762584599889,9.09480217,162.02,161.98,0.67]
["bitfinex","SOLUSD",1762584600901,9.09480217,162.02,161.98,6.84334029]
["bitfinex","SOLUSD",1762584601120,15.26691647,162.02,161.98,6.84334029]
["bitfinex","SOLUSD",1762584601488,9.09480217,162.02,161.99,0.67]
["bitfinex","SOLUSD",1762584601700,7.14,162.02,161.99,0.67]
["bitfinex","SOLUSD",1762584603210,7.14,162.02,161.99,6.84309523]
["bitfinex","SOLUSD",1762584603391,7.14,162.02,162.0,0.67]
["bitfinex","SOLUSD",1762584603594,9.09480217,162.02,162.0,0.67]
["bitfinex","SOLUSD",1762584605105,2.56480217,162.01,161.92,115.22493196]
["bitfinex","SOLUSD",1762584605285,1.95480217,161.99,161.96,6.84435861]
["bitfinex","SOLUSD",1762584605610,1.95480217,161.98,161.96,6.84435861]
["bitfinex","SOLUSD",1762584606282,7.14,161.99,161.97,6.8439601]
["bitfinex","SOLUSD",1762584606283,9.09480217,161.99,161.97,6.8439601]
["bitfinex","SOLUSD",1762584606877,7.14,161.99,161.97,6.1739601]
["bitfinex","SOLUSD",1762584607195,7.14,161.99,161.98,0.67]
["bitfinex","SOLUSD",1762584607577,6.17212377,162.02,161.98,0.67]
["bitfinex","SOLUSD",1762584607578,1.95480217,162.02,161.98,0.67]
["bitfinex","SOLUSD",1762584607783,9.09480217,162.02,161.98,0.67]
["bitfinex","SOLUSD",1762584608204,9.09480217,162.02,161.95,1.95480217]
["bitfinex","SOLUSD",1762584608205,1.95480217,162.0,161.96,6.84425812]
["bitfinex","SOLUSD",1762584608523,9.09480217,161.99,161.96,6.84425812]
["bitfinex","SOLUSD",1762584608810,9.09480217,161.99,161.97,0.67]
["bitfinex","SOLUSD",1762584609015,9.09480217,161.99,161.96,6.17425812]
["bitfinex","SOLUSD",1762584609178,9.09480217,161.99,161.93,63.75480217]
["bitfinex","SOLUSD",1762584609179,1.95480217,161.97,161.93,62.47]
["bitfinex","SOLUSD",1762584609381,1.95480217,161.97,161.93,61.8]
["bitfinex","SOLUSD",1762584609599,1.95480217,161.97,161.94,0.67]
["bitfinex","SOLUSD",1762584610381,1.95480217,161.96,161.91,9.78882769]
["bitfinex","SOLUSD",1762584610690,1.95480217,161.94,161.91,9.78882769]
["bitfinex","SOLUSD",1762584610897,1.95480217,161.94,161.91,10.45882769]
["bitfinex","SOLUSD",1762584611196,1.95480217,161.94,161.92,0.67]
["bitfinex","SOLUSD",1762584611396,1.95480217,161.94,161.9,61.9]
["bitfinex","SOLUSD",1762584611397,2.56480217,161.93,161.9,0.1]
["bitfinex","SOLUSD",1762584611634,1.95480217,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762584612134,23.15680217,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762584612288,29.33307293,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762584614285,30.10510677,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762584614780,50.0,161.9,161.89,0.1]
["bitfinex","SOLUSD",1762584614985,54.51960434,161.9,161.89,0.1]
["bitfinex","SOLUSD",1762584615909,52.56480217,161.9,161.89,0.1]
["bitfinex","SOLUSD",1762584616134,59.70480217,161.9,161.89,0.1]
["bitfinex","SOLUSD",1762584616285,61.65960434,161.9,161.89,0.1]
["bitfinex","SOLUSD",1762584616484,117.83625659,161.9,161.89,0.1]
["bitfinex","SOLUSD",1762584616686,20.592,161.85,161.81,0.72]
["bitfinex","SOLUSD",1762584616986,20.592,161.85,161.8,0.72]
["bitfinex","SOLUSD",1762584616987,1.95480217,161.82,161.8,0.72]
["bitfinex","SOLUSD",1762584617794,1.95480217,161.82,161.79,0.1]
["bitfinex","SOLUSD",1762584617997,9.09480217,161.81,161.79,0.1]
["bitfinex","SOLUSD",1762584618190,1.95480217,161.8,161.79,0.82]
["bitfinex","SOLUSD",1762584619196,1.95480217,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762584619398,1.95480217,161.8,161.79,0.82]
["bitfinex","SOLUSD",1762584619915,1.95480217,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762584620818,9.09480217,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762584621408,15.88527188,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762584621729,17.84007405,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762584621896,20.592,161.77,161.73,0.1]
["bitfinex","SOLUSD",1762584622091,1.95480217,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762584623900,7.14,161.74,161.73,7.00314474]
["bitfinex","SOLUSD",1762584624722,3.06376764,161.75,161.73,7.00314474]
["bitfinex","SOLUSD",1762584624925,10.20376764,161.75,161.73,7.00314474]
["bitfinex","SOLUSD",1762584625118,3.06376764,161.75,161.74,0.72]
["bitfinex","SOLUSD",1762584625329,10.20376764,161.76,161.74,0.72]
["bitfinex","SOLUSD",1762584626029,27.732,161.77,161.74,0.72]
["bitfinex","SOLUSD",1762584626600,7.14,161.77,161.74,0.72]
["bitfinex","SOLUSD",1762584626839,7.14,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1762584627334,7.14,161.77,161.76,0.72]
["bitfinex","SOLUSD",1762584628516,3.06376764,161.8,161.76,0.72]
["bitfinex","SOLUSD",1762584628712,0.77236777,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1762584628713,3.06376764,161.81,161.77,6.18161587]
["bitfinex","SOLUSD",1762584628922,10.20376764,161.81,161.78,0.72]
["bitfinex","SOLUSD",1762584629118,30.79576764,161.81,161.78,0.72]
["bitfinex","SOLUSD",1762584630018,23.65576764,161.81,161.78,0.72]
["bitfinex","SOLUSD",1762584630331,30.79576764,161.81,161.78,0.72]
["bitfinex","SOLUSD",1762584630630,23.65576764,161.81,161.78,0.72]
["bitfinex","SOLUSD",1762584630850,23.65576764,161.81,161.78,6.90119664]
["bitfinex","SOLUSD",1762584631005,30.79576764,161.81,161.78,6.90119664]
["bitfinex","SOLUSD",1762584631508,30.79576764,161.81,161.78,0.72]
["bitfinex","SOLUSD",1762584631509,3.06376764,161.8,161.78,0.72]
["bitfinex","SOLUSD",1762584631813,27.732,161.81,161.78,0.72]
["bitfinex","SOLUSD",1762584632017,3.06376764,161.8,161.78,0.72]
["bitfinex","SOLUSD",1762584632429,30.79576764,161.81,161.78,0.72]
["bitfinex","SOLUSD",1762584632930,23.65576764,161.81,161.78,6.90121341]
["bitfinex","SOLUSD",1762584633120,3.06376764,161.8,161.78,0.72]
["bitfinex","SOLUSD",1762584633509,30.79576764,161.81,161.78,6.90123123]
["bitfinex","SOLUSD",1762584634032,30.79576764,161.81,161.78,6.18123123]
["bitfinex","SOLUSD",1762584634235,23.65576764,161.81,161.79,0.72]
["bitfinex","SOLUSD",1762584634437,30.79576764,161.81,161.79,0.72]
["bitfinex","SOLUSD",1762584635351,10.20376764,161.81,161.78,0.72]
["bitfinex","SOLUSD",1762584635526,10.20376764,161.81,161.76,15.97082571]
["bitfinex","SOLUSD",1762584635710,10.20376764,161.81,161.79,0.72]
["bitfinex","SOLUSD",1762584636233,21.202,161.83,161.79,62.52]
["bitfinex","SOLUSD",1762584636234,3.06376764,161.83,161.79,62.52]
["bitfinex","SOLUSD",1762584636425,7.14,161.84,161.8,9.78882769]
["bitfinex","SOLUSD",1762584636648,7.14,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1762584636817,7.14,161.84,161.81,6.90008775]
["bitfinex","SOLUSD",1762584637012,7.14,161.84,161.82,0.72]
["bitfinex","SOLUSD",1762584638053,10.20376764,161.86,161.82,0.72]
["bitfinex","SOLUSD",1762584639148,10.20376764,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1762584639526,30.79576764,161.86,161.83,6.89932398]
["bitfinex","SOLUSD",1762584640335,10.20376764,161.86,161.83,6.89932398]
["bitfinex","SOLUSD",1762584640541,50.61,161.92,161.84,0.72]
["bitfinex","SOLUSD",1762584640716,3.06376764,161.9,161.85,12.85259533]
["bitfinex","SOLUSD",1762584640914,6.17550793,161.93,161.85,9.78882769]
["bitfinex","SOLUSD",1762584640915,3.06376764,161.89,161.85,9.78882769]
["bitfinex","SOLUSD",1762584641162,3.06376764,161.89,161.86,0.72]
["bitfinex","SOLUSD",1762584641349,3.06376764,161.87,161.84,10.50882769]
["bitfinex","SOLUSD",1762584641517,3.06376764,161.86,161.84,10.50882769]
["bitfinex","SOLUSD",1762584641714,3.06376764,161.87,161.84,10.50882769]
["bitfinex","SOLUSD",1762584642339,7.14,161.87,161.85,0.72]
["bitfinex","SOLUSD",1762584643351,10.20376764,161.87,161.82,16.62821411]
["bitfinex","SOLUSD",1762584643657,3.06376764,161.86,161.83,0.66]
["bitfinex","SOLUSD",1762584644241,3.06376764,161.85,161.82,15.96821411]
["bitfinex","SOLUSD",1762584644424,3.06376764,161.85,161.82,16.62821411]
["bitfinex","SOLUSD",1762584646253,3.06376764,161.85,161.82,0.66]
["bitfinex","SOLUSD",1762584646455,3.06376764,161.84,161.82,0.66]
["bitfinex","SOLUSD",1762584647634,3.06376764,161.85,161.82,6.83968423]
["bitfinex","SOLUSD",1762584649155,3.06376764,161.85,161.82,6.17968423]
["bitfinex","SOLUSD",1762584649361,3.06376764,161.85,161.83,0.66]
["bitfinex","SOLUSD",1762584649656,3.06376764,161.86,161.83,0.66]
["bitfinex","SOLUSD",1762584650063,3.06376764,161.85,161.83,0.66]
["bitfinex","SOLUSD",1762584650257,3.06376764,161.85,161.83,62.46]
["bitfinex","SOLUSD",1762584650566,3.06376764,161.84,161.83,61.8]
["bitfinex","SOLUSD",1762584650951,3.06376764,161.84,161.81,0.66]
["bitfinex","SOLUSD",1762584651261,3.06376764,161.83,161.81,0.66]
["bitfinex","SOLUSD",1762584651565,3.06376764,161.82,161.79,6.84074822]
["bitfinex","SOLUSD",1762584651973,3.06376764,161.82,161.8,0.66]
["bitfinex","SOLUSD",1762584652479,6.17934508,161.83,161.78,61.8]
["bitfinex","SOLUSD",1762584652480,10.81376764,161.81,161.78,61.8]
["bitfinex","SOLUSD",1762584652637,3.06376764,161.8,161.78,61.8]
["bitfinex","SOLUSD",1762584652838,3.06376764,161.8,161.78,62.46]
["bitfinex","SOLUSD",1762584653346,10.20376764,161.81,161.79,0.66]
["bitfinex","SOLUSD",1762584655471,16.38387166,161.81,161.78,61.8]
["bitfinex","SOLUSD",1762584655768,3.06376764,161.79,161.76,62.46]
["bitfinex","SOLUSD",1762584655947,3.06376764,161.79,161.77,0.66]
["bitfinex","SOLUSD",1762584656468,10.20376764,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1762584656785,3.06376764,161.76,161.73,0.76]
["bitfinex","SOLUSD",1762584658776,3.06376764,161.76,161.73,6.94306303]
["bitfinex","SOLUSD",1762584658956,3.06376764,161.77,161.73,6.94306303]
["bitfinex","SOLUSD",1762584659282,3.06376764,161.76,161.73,6.94306303]
["bitfinex","SOLUSD",1762584659844,3.06376764,161.76,161.73,0.76]
["bitfinex","SOLUSD",1762584660443,6.79189891,161.77,161.73,0.76]
["bitfinex","SOLUSD",1762584660444,10.20376764,161.75,161.73,0.1]
["bitfinex","SOLUSD",1762584661153,10.20376764,161.75,161.73,0.76]
["bitfinex","SOLUSD",1762584662446,7.14,161.75,161.73,0.1]
["bitfinex","SOLUSD",1762584662957,7.14,161.75,161.73,0.76]
["bitfinex","SOLUSD",1762584663464,16.38616932,161.75,161.73,0.1]
["bitfinex","SOLUSD",1762584663778,3.06376764,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762584665376,6.61662425,161.75,161.73,0.76]
["bitfinex","SOLUSD",1762584665557,23.65576764,161.78,161.73,6.94304775]
["bitfinex","SOLUSD",1762584665887,30.79576764,161.78,161.73,6.94304775]
["bitfinex","SOLUSD",1762584666195,10.20376764,161.78,161.74,6.84256672]
["bitfinex","SOLUSD",1762584666889,30.79576764,161.78,161.74,6.18256672]
["bitfinex","SOLUSD",1762584667047,30.79576764,161.78,161.74,6.84256672]
["bitfinex","SOLUSD",1762584667251,3.06376764,161.77,161.74,6.84256672]
["bitfinex","SOLUSD",1762584667556,3.06376764,161.77,161.75,0.66]
["bitfinex","SOLUSD",1762584668292,9.85548399,161.77,161.73,0.1]
["bitfinex","SOLUSD",1762584668450,3.06376764,161.76,161.73,0.1]
["bitfinex","SOLUSD",1762584668850,3.06376764,161.76,161.73,0.76]
["bitfinex","SOLUSD",1762584669750,3.06376764,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762584669950,10.20376764,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762584672069,13.32276245,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762584672274,16.38653009,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762584672996,10.20376764,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762584673504,16.99653009,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762584674573,66.99653009,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762584676106,116.99653009,161.74,161.72,0.1]
["bitfinex","SOLUSD",1762584676262,4.44666073,161.73,161.72,0.1]
["bitfinex","SOLUSD",1762584677101,20.592,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762584677286,30.81576764,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762584677495,31.42576764,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762584678002,37.6096771,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762584679582,3.06376764,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762584679805,10.22376764,161.71,161.7,0.8]
["bitfinex","SOLUSD",1762584680210,7.16,161.71,161.7,0.8]
["bitfinex","SOLUSD",1762584681428,7.16,161.71,161.7,68.78429189]
["bitfinex","SOLUSD",1762584681599,3.06376764,161.74,161.7,68.78429189]
["bitfinex","SOLUSD",1762584681923,7.16,161.73,161.71,0.7]
["bitfinex","SOLUSD",1762584682094,10.22376764,161.73,161.71,0.7]
["bitfinex","SOLUSD",1762584682421,7.16,161.73,161.71,6.88386781]
["bitfinex","SOLUSD",1762584682719,10.22376764,161.73,161.71,68.68386781]
["bitfinex","SOLUSD",1762584683792,10.22376764,161.73,161.71,62.5]
["bitfinex","SOLUSD",1762584683997,3.06376764,161.72,161.71,61.8]
["bitfinex","SOLUSD",1762584685617,3.06376764,161.72,161.71,62.5]
["bitfinex","SOLUSD",1762584686319,1.96165526,161.72,161.71,62.5]
["bitfinex","SOLUSD",1762584686843,1.96165526,161.72,161.71,61.8]
["bitfinex","SOLUSD",1762584687135,1.96165526,161.72,161.7,0.1]
["bitfinex","SOLUSD",1762584687435,7.16,161.71,161.7,6.98429189]
["bitfinex","SOLUSD",1762584687644,9.12165526,161.73,161.7,6.98429189]
["bitfinex","SOLUSD",1762584687827,9.12165526,161.73,161.71,0.7]
["bitfinex","SOLUSD",1762584688041,1.96165526,161.72,161.71,0.7]
["bitfinex","SOLUSD",1762584688244,2.57165526,161.72,161.7,0.1]
["bitfinex","SOLUSD",1762584688539,30.32365526,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762584688739,36.50756472,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762584695826,35.89756472,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762584705779,33.93590946,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762584706074,35.89756472,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762584709584,37.2805534,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762584710165,70.592,161.68,161.67,0.1]
["bitfinex","SOLUSD",1762584710481,130.46678737,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762584710664,8.75709473,161.67,161.66,0.1]
["bitfinex","SOLUSD",1762584710866,20.592,161.65,161.63,0.1]
["bitfinex","SOLUSD",1762584711067,30.46693085,161.65,161.63,0.1]
["bitfinex","SOLUSD",1762584711256,31.07693085,161.65,161.63,0.1]
["bitfinex","SOLUSD",1762584712052,30.46693085,161.65,161.63,0.1]
["bitfinex","SOLUSD",1762584712566,29.69365526,161.65,161.63,0.1]
["bitfinex","SOLUSD",1762584712771,35.87986002,161.65,161.64,0.76]
["bitfinex","SOLUSD",1762584713378,29.69365526,161.65,161.64,0.76]
["bitfinex","SOLUSD",1762584713960,35.87986002,161.65,161.64,0.76]
["bitfinex","SOLUSD",1762584714462,29.69365526,161.65,161.64,0.76]
["bitfinex","SOLUSD",1762584714663,7.14,161.65,161.64,0.76]
["bitfinex","SOLUSD",1762584714868,9.10165526,161.65,161.64,0.76]
["bitfinex","SOLUSD",1762584715352,1.96165526,161.65,161.64,0.76]
["bitfinex","SOLUSD",1762584716880,1.96165526,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762584717082,8.14786002,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762584717281,28.73986002,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762584717470,29.34986002,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762584718180,8.75786002,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762584718486,9.78882769,161.63,161.62,0.1]
["bitfinex","SOLUSD",1762584718781,26.78096297,161.58,161.56,0.76]
["bitfinex","SOLUSD",1762584719078,9.12165526,161.57,161.56,0.1]
["bitfinex","SOLUSD",1762584719283,9.12165526,161.57,161.56,0.76]
["bitfinex","SOLUSD",1762584719673,9.12165526,161.57,161.56,0.1]
["bitfinex","SOLUSD",1762584720388,59.73165526,161.57,161.56,0.1]
["bitfinex","SOLUSD",1762584720569,59.73165526,161.57,161.53,0.1]
["bitfinex","SOLUSD",1762584720570,20.592,161.54,161.53,0.1]
["bitfinex","SOLUSD",1762584720774,35.90407249,161.54,161.53,0.1]
["bitfinex","SOLUSD",1762584725159,27.752,161.54,161.53,0.76]
["bitfinex","SOLUSD",1762584725363,29.71365526,161.54,161.53,0.76]
["bitfinex","SOLUSD",1762584725792,29.71365526,161.54,161.53,0.1]
["bitfinex","SOLUSD",1762584728097,29.71365526,161.54,161.53,0.76]
["bitfinex","SOLUSD",1762584728469,29.71365526,161.54,161.53,0.1]
["bitfinex","SOLUSD",1762584729968,22.55365526,161.54,161.53,0.76]
["bitfinex","SOLUSD",1762584730289,9.12165526,161.54,161.53,62.56]
["bitfinex","SOLUSD",1762584732062,9.12165526,161.54,161.53,68.75080047]
["bitfinex","SOLUSD",1762584732795,7.16,161.54,161.53,68.75080047]
["bitfinex","SOLUSD",1762584733090,9.12165526,161.54,161.53,62.56]
["bitfinex","SOLUSD",1762584734790,1.96165526,161.58,161.54,9.78882769]
["bitfinex","SOLUSD",1762584734992,1.96165526,161.58,161.55,0.68]
["bitfinex","SOLUSD",1762584735793,1.96165526,161.58,161.55,6.86965187]
["bitfinex","SOLUSD",1762584736381,1.96165526,161.58,161.56,0.68]
["bitfinex","SOLUSD",1762584736901,1.96165526,161.59,161.56,0.68]
["bitfinex","SOLUSD",1762584737313,1.96165526,161.58,161.56,0.68]
["bitfinex","SOLUSD",1762584737597,1.96165526,161.57,161.56,0.68]
["bitfinex","SOLUSD",1762584740073,30.34365526,161.57,161.53,62.58]
["bitfinex","SOLUSD",1762584740399,1.96165526,161.54,161.53,0.1]
["bitfinex","SOLUSD",1762584740600,9.14165526,161.54,161.53,0.1]
["bitfinex","SOLUSD",1762584740989,9.14165526,161.54,161.53,0.78]
["bitfinex","SOLUSD",1762584743096,20.592,161.57,161.53,6.97069026]
["bitfinex","SOLUSD",1762584743288,22.55365526,161.57,161.53,6.97069026]
["bitfinex","SOLUSD",1762584743596,22.55365526,161.57,161.54,0.68]
["bitfinex","SOLUSD",1762584744203,1.96165526,161.56,161.54,0.68]
["bitfinex","SOLUSD",1762584744402,1.96165526,161.55,161.54,0.68]
["bitfinex","SOLUSD",1762584745709,1.96165526,161.55,161.53,0.78]
["bitfinex","SOLUSD",1762584745896,1.96165526,161.55,161.54,0.68]
["bitfinex","SOLUSD",1762584746279,7.18,161.56,161.54,0.68]
["bitfinex","SOLUSD",1762584746521,3.07160218,161.55,161.54,0.68]
["bitfinex","SOLUSD",1762584755799,3.07160218,161.55,161.54,62.48]
["bitfinex","SOLUSD",1762584763702,3.07160218,161.55,161.54,62.5]
["bitfinex","SOLUSD",1762584774838,9.26163622,161.55,161.54,61.8]
["bitfinex","SOLUSD",1762584775333,3.07160218,161.55,161.54,61.8]
["bitfinex","SOLUSD",1762584775720,9.26163622,161.55,161.54,61.8]
["bitfinex","SOLUSD",1762584777040,3.07160218,161.55,161.54,62.5]
["bitfinex","SOLUSD",1762584778226,9.26163622,161.55,161.54,61.8]
["bitfinex","SOLUSD",1762584779030,9.87163622,161.55,161.54,61.8]
["bitfinex","SOLUSD",1762584779232,59.87163622,161.55,161.53,0.1]
["bitfinex","SOLUSD",1762584779414,59.87163622,161.55,161.44,0.7]
["bitfinex","SOLUSD",1762584779415,20.592,161.48,161.44,0.7]
["bitfinex","SOLUSD",1762584779620,3.07160218,161.46,161.44,0.7]
["bitfinex","SOLUSD",1762584779829,10.23160218,161.45,161.42,6.29471122]
["bitfinex","SOLUSD",1762584780029,3.07160218,161.44,161.42,0.8]
["bitfinex","SOLUSD",1762584780222,10.23160218,161.43,161.42,0.8]
["bitfinex","SOLUSD",1762584780423,20.592,161.46,161.42,6.99494183]
["bitfinex","SOLUSD",1762584780623,27.752,161.46,161.42,6.99494183]
["bitfinex","SOLUSD",1762584780940,27.752,161.46,161.43,0.7]
["bitfinex","SOLUSD",1762584783018,0.61,161.45,161.42,0.1]
["bitfinex","SOLUSD",1762584783219,7.16,161.44,161.42,0.1]
["bitfinex","SOLUSD",1762584784132,7.16,161.44,161.43,0.7]
["bitfinex","SOLUSD",1762584785258,20.592,161.46,161.43,62.5]
["bitfinex","SOLUSD",1762584785547,7.16,161.45,161.43,62.5]
["bitfinex","SOLUSD",1762584785722,7.16,161.45,161.44,0.7]
["bitfinex","SOLUSD",1762584788319,7.77,161.45,161.43,61.8]
["bitfinex","SOLUSD",1762584788529,50.0,161.49,161.44,3.07160218]
["bitfinex","SOLUSD",1762584788732,0.61,161.52,161.46,3.07160218]
["bitfinex","SOLUSD",1762584788949,20.592,161.5,161.47,3.07160218]
["bitfinex","SOLUSD",1762584789146,20.592,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1762584789348,20.592,161.5,161.47,3.07160218]
["bitfinex","SOLUSD",1762584789535,20.592,161.5,161.47,3.77160218]
["bitfinex","SOLUSD",1762584790122,20.592,161.5,161.47,0.7]
["bitfinex","SOLUSD",1762584790523,26.7839811,161.5,161.47,0.7]
["bitfinex","SOLUSD",1762584790738,26.7839811,161.5,161.44,67.99413016]
["bitfinex","SOLUSD",1762584790931,7.79,161.49,161.44,64.87160218]
["bitfinex","SOLUSD",1762584791135,6.19271736,161.48,161.44,64.87160218]
["bitfinex","SOLUSD",1762584791354,7.18,161.47,161.44,61.8]
["bitfinex","SOLUSD",1762584791848,20.592,161.45,161.44,61.8]
["bitfinex","SOLUSD",1762584792046,20.592,161.45,161.42,0.1]
["bitfinex","SOLUSD",1762584792047,27.772,161.45,161.42,0.1]
["bitfinex","SOLUSD",1762584792229,27.772,161.45,161.42,0.8]
["bitfinex","SOLUSD",1762584792429,28.382,161.45,161.42,0.1]
["bitfinex","SOLUSD",1762584792733,30.84360218,161.45,161.42,0.1]
["bitfinex","SOLUSD",1762584793146,31.45360218,161.45,161.42,0.1]
["bitfinex","SOLUSD",1762584793451,6.19425173,161.44,161.42,0.1]
["bitfinex","SOLUSD",1762584793652,7.18,161.43,161.42,0.76]
["bitfinex","SOLUSD",1762584794231,7.18,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762584797635,13.98463544,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762584802855,63.98463544,161.43,161.42,0.1]
["bitfinex","SOLUSD",1762584803064,0.61,161.39,161.37,61.9]
["bitfinex","SOLUSD",1762584803243,7.18,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584804828,13.37655471,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584807539,26.78793741,161.4,161.37,2.06968618]
["bitfinex","SOLUSD",1762584807743,20.592,161.42,161.39,1.96968618]
["bitfinex","SOLUSD",1762584807945,7.18,161.41,161.4,1.96968618]
["bitfinex","SOLUSD",1762584808634,20.592,161.42,161.4,2.62968618]
["bitfinex","SOLUSD",1762584808839,76.78650993,161.44,161.41,2.62968618]
["bitfinex","SOLUSD",1762584809047,7.18,161.43,161.41,2.62968618]
["bitfinex","SOLUSD",1762584809244,20.592,161.44,161.42,2.62968618]
["bitfinex","SOLUSD",1762584809461,7.18,161.43,161.42,0.66]
["bitfinex","SOLUSD",1762584809664,7.18,161.43,161.39,9.78882769]
["bitfinex","SOLUSD",1762584810049,7.18,161.43,161.4,0.66]
["bitfinex","SOLUSD",1762584810564,7.18,161.43,161.41,8.16507986]
["bitfinex","SOLUSD",1762584811566,3.23805414,161.45,161.42,11.75851387]
["bitfinex","SOLUSD",1762584811858,10.41805414,161.45,161.43,2.62968618]
["bitfinex","SOLUSD",1762584812349,10.41805414,161.45,161.44,0.66]
["bitfinex","SOLUSD",1762584817756,7.18,161.45,161.44,0.66]
["bitfinex","SOLUSD",1762584819469,3.84783033,161.48,161.44,8.82197986]
["bitfinex","SOLUSD",1762584819470,3.23783033,161.48,161.44,8.82197986]
["bitfinex","SOLUSD",1762584819773,3.23783033,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762584819774,7.18,161.47,161.44,0.66]
["bitfinex","SOLUSD",1762584820457,7.18,161.47,161.44,6.85425077]
["bitfinex","SOLUSD",1762584820964,7.18,161.47,161.45,0.66]
["bitfinex","SOLUSD",1762584822169,50.0,161.51,161.45,6.85380353]
["bitfinex","SOLUSD",1762584822374,7.18,161.5,161.46,11.75655582]
["bitfinex","SOLUSD",1762584822559,7.18,161.49,161.46,0.66]
["bitfinex","SOLUSD",1762584822758,7.18,161.49,161.45,61.8]
["bitfinex","SOLUSD",1762584822759,57.18,161.49,161.45,61.8]
["bitfinex","SOLUSD",1762584822978,0.61,161.48,161.45,61.8]
["bitfinex","SOLUSD",1762584823176,7.18,161.47,161.45,61.8]
["bitfinex","SOLUSD",1762584823570,13.37347922,161.47,161.45,61.8]
["bitfinex","SOLUSD",1762584824084,13.98347922,161.47,161.45,61.8]
["bitfinex","SOLUSD",1762584824264,83.96547922,161.47,161.4,9.78882769]
["bitfinex","SOLUSD",1762584824448,84.57547922,161.47,161.41,0.66]
["bitfinex","SOLUSD",1762584825286,84.57547922,161.47,161.41,2.62772813]
["bitfinex","SOLUSD",1762584825460,100.05823143,161.47,161.41,2.62772813]
["bitfinex","SOLUSD",1762584825777,100.05823143,161.47,161.42,0.66]
["bitfinex","SOLUSD",1762584825979,6.19166677,161.51,161.46,1.96772813]
["bitfinex","SOLUSD",1762584826165,6.19166677,161.51,161.47,2.62772813]
["bitfinex","SOLUSD",1762584826390,7.18,161.5,161.48,0.66]
["bitfinex","SOLUSD",1762584827272,13.37204114,161.5,161.43,77.78308722]
["bitfinex","SOLUSD",1762584827471,13.37204114,161.5,161.48,0.66]
["bitfinex","SOLUSD",1762584830292,7.18,161.5,161.48,0.66]
["bitfinex","SOLUSD",1762584831992,13.37207705,161.5,161.48,0.66]
["bitfinex","SOLUSD",1762584835400,13.37207705,161.5,161.46,62.46]
["bitfinex","SOLUSD",1762584835579,13.37207705,161.5,161.47,0.66]
["bitfinex","SOLUSD",1762584835976,13.98207705,161.5,161.47,0.66]
["bitfinex","SOLUSD",1762584836181,13.37207705,161.5,161.47,0.66]
["bitfinex","SOLUSD",1762584837495,13.37207705,161.5,161.46,61.8]
["bitfinex","SOLUSD",1762584837806,13.37207705,161.5,161.47,0.66]
["bitfinex","SOLUSD",1762584839699,13.37207705,161.5,161.46,61.8]
["bitfinex","SOLUSD",1762584839999,13.37207705,161.5,161.47,0.66]
["bitfinex","SOLUSD",1762584840402,7.18,161.5,161.47,0.66]
["bitfinex","SOLUSD",1762584840893,7.18,161.5,161.47,62.46]
["bitfinex","SOLUSD",1762584841292,7.18,161.5,161.48,0.66]
["bitfinex","SOLUSD",1762584841484,13.37195976,161.5,161.48,0.66]
["bitfinex","SOLUSD",1762584842606,7.18,161.5,161.48,0.66]
["bitfinex","SOLUSD",1762584844104,13.3719623,161.5,161.48,0.66]
["bitfinex","SOLUSD",1762584845402,7.18,161.5,161.48,0.66]
["bitfinex","SOLUSD",1762584846382,13.37200359,161.5,161.48,0.66]
["bitfinex","SOLUSD",1762584846882,13.37200359,161.5,161.48,62.46]
["bitfinex","SOLUSD",1762584848524,13.37200359,161.5,161.48,61.8]
["bitfinex","SOLUSD",1762584849703,7.18,161.5,161.49,0.66]
["bitfinex","SOLUSD",1762584850786,50.0,161.55,161.49,2.62772813]
["bitfinex","SOLUSD",1762584851121,7.16,161.54,161.49,2.62772813]
["bitfinex","SOLUSD",1762584851431,7.16,161.54,161.5,0.66]
["bitfinex","SOLUSD",1762584852420,13.960517,161.54,161.5,0.66]
["bitfinex","SOLUSD",1762584852741,13.350517,161.54,161.5,0.66]
["bitfinex","SOLUSD",1762584853328,28.82656008,161.54,161.5,0.66]
["bitfinex","SOLUSD",1762584853639,29.43656008,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762584859230,28.82656008,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762584859632,29.43656008,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762584860210,13.35046107,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762584860418,7.77,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762584860632,13.96044952,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762584861033,13.35044952,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762584861328,13.96044952,161.54,161.5,62.5]
["bitfinex","SOLUSD",1762584861831,29.4364926,161.54,161.5,62.5]
["bitfinex","SOLUSD",1762584863109,28.8264926,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762584867715,0.61,161.53,161.5,61.8]
["bitfinex","SOLUSD",1762584867920,7.16,161.52,161.5,61.8]
["bitfinex","SOLUSD",1762584868248,7.16,161.52,161.5,62.5]
["bitfinex","SOLUSD",1762584868756,0.61,161.51,161.5,61.8]
["bitfinex","SOLUSD",1762584868931,0.61,161.51,161.47,0.7]
["bitfinex","SOLUSD",1762584869133,7.16,161.5,161.47,0.7]
["bitfinex","SOLUSD",1762584869546,6.19233389,161.49,161.47,0.7]
["bitfinex","SOLUSD",1762584869731,7.16,161.48,161.45,62.5]
["bitfinex","SOLUSD",1762584870048,7.16,161.48,161.45,0.7]
["bitfinex","SOLUSD",1762584871027,7.16,161.47,161.45,3.77264279]
["bitfinex","SOLUSD",1762584871243,7.16,161.48,161.45,3.77264279]
["bitfinex","SOLUSD",1762584871472,7.16,161.48,161.46,0.7]
["bitfinex","SOLUSD",1762584873051,13.35279731,161.48,161.46,0.7]
["bitfinex","SOLUSD",1762584874657,7.16,161.48,161.46,0.7]
["bitfinex","SOLUSD",1762584874830,7.16,161.48,161.45,61.8]
["bitfinex","SOLUSD",1762584874831,0.61,161.47,161.45,61.8]
["bitfinex","SOLUSD",1762584875032,13.35348445,161.46,161.45,61.8]
["bitfinex","SOLUSD",1762584875250,7.16,161.46,161.45,62.5]
["bitfinex","SOLUSD",1762584875954,70.592,161.49,161.45,62.5]
["bitfinex","SOLUSD",1762584875955,6.19274295,161.48,161.45,62.5]
["bitfinex","SOLUSD",1762584876154,7.16,161.47,161.46,0.7]
["bitfinex","SOLUSD",1762584878964,7.16,161.47,161.46,62.5]
["bitfinex","SOLUSD",1762584887073,13.35310088,161.47,161.46,61.8]
["bitfinex","SOLUSD",1762584887362,13.96310088,161.47,161.46,61.8]
["bitfinex","SOLUSD",1762584889649,79.44585309,161.47,161.42,0.7]
["bitfinex","SOLUSD",1762584889856,79.44585309,161.47,161.42,61.8]
["bitfinex","SOLUSD",1762584889857,20.592,161.44,161.42,61.8]
["bitfinex","SOLUSD",1762584890170,7.16,161.43,161.42,61.8]
["bitfinex","SOLUSD",1762584890966,7.16,161.43,161.38,67.99648422]
["bitfinex","SOLUSD",1762584891168,7.16,161.43,161.39,0.7]
["bitfinex","SOLUSD",1762584892053,13.35493719,161.43,161.39,0.7]
["bitfinex","SOLUSD",1762584895452,13.35493719,161.43,161.39,6.89616247]
["bitfinex","SOLUSD",1762584895652,20.592,161.44,161.39,6.89616247]
["bitfinex","SOLUSD",1762584895948,7.16,161.43,161.4,3.77264279]
["bitfinex","SOLUSD",1762584896372,7.16,161.43,161.41,0.7]
["bitfinex","SOLUSD",1762584896577,7.16,161.43,161.41,62.5]
["bitfinex","SOLUSD",1762584896971,7.16,161.43,161.42,0.7]
["bitfinex","SOLUSD",1762584897170,7.16,161.43,161.42,62.5]
["bitfinex","SOLUSD",1762584899792,13.35463544,161.43,161.42,61.8]
["bitfinex","SOLUSD",1762584900075,7.16,161.43,161.42,61.8]
["bitfinex","SOLUSD",1762584900463,6.19271736,161.48,161.42,71.76766199]
["bitfinex","SOLUSD",1762584900668,21.67451077,161.48,161.43,0.7]
["bitfinex","SOLUSD",1762584900854,7.16,161.47,161.43,62.5]
["bitfinex","SOLUSD",1762584901496,7.16,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762584901858,7.16,161.47,161.45,0.7]
["bitfinex","SOLUSD",1762584902970,13.35327381,161.47,161.45,0.7]
["bitfinex","SOLUSD",1762584903383,13.35327381,161.47,161.43,61.8]
["bitfinex","SOLUSD",1762584903557,13.96327381,161.47,161.43,62.5]
["bitfinex","SOLUSD",1762584903880,13.35327381,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762584904761,7.16,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762584905683,13.35310707,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762584909260,13.96310707,161.47,161.43,61.8]
["bitfinex","SOLUSD",1762584909464,13.96310707,161.47,161.43,62.5]
["bitfinex","SOLUSD",1762584909664,13.96310707,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762584910164,13.35310707,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762584910487,0.61,161.46,161.43,61.8]
["bitfinex","SOLUSD",1762584910677,7.16,161.45,161.43,61.8]
["bitfinex","SOLUSD",1762584911194,6.19425173,161.44,161.43,0.7]
["bitfinex","SOLUSD",1762584912085,29.01846077,161.45,161.43,0.7]
["bitfinex","SOLUSD",1762584912086,16.59214711,161.45,161.43,0.7]
["bitfinex","SOLUSD",1762584917098,16.59214711,161.45,161.43,62.5]
["bitfinex","SOLUSD",1762584918566,10.39822057,161.45,161.44,0.7]
["bitfinex","SOLUSD",1762584918767,7.16,161.45,161.44,0.7]
["bitfinex","SOLUSD",1762584920590,13.35386807,161.45,161.36,0.1]
["bitfinex","SOLUSD",1762584920794,71.202,161.44,161.36,0.8]
["bitfinex","SOLUSD",1762584921092,3.0785393,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762584921301,10.2385393,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762584921478,10.8485393,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762584921679,67.04509401,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762584921877,69.52918033,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762584927392,70.30374966,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762584927699,69.52918033,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762584928480,68.4214214,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762584928680,67.8114214,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762584929095,31.2434214,161.38,161.36,0.1]
["bitfinex","SOLUSD",1762584929307,38.4034214,161.38,161.37,0.8]
["bitfinex","SOLUSD",1762584929511,38.4034214,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584929715,38.4034214,161.38,161.37,0.8]
["bitfinex","SOLUSD",1762584929884,36.43264103,161.38,161.37,0.8]
["bitfinex","SOLUSD",1762584930219,38.4034214,161.38,161.37,0.8]
["bitfinex","SOLUSD",1762584930507,38.4034214,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584931887,36.43264103,161.38,161.37,0.8]
["bitfinex","SOLUSD",1762584932113,36.43264103,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584935626,9.64408632,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584935809,7.16,161.38,161.37,0.8]
["bitfinex","SOLUSD",1762584938233,9.13078037,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584938526,9.13078037,161.38,161.37,0.8]
["bitfinex","SOLUSD",1762584938527,7.16,161.38,161.37,0.8]
["bitfinex","SOLUSD",1762584938689,13.35655471,161.38,161.37,0.8]
["bitfinex","SOLUSD",1762584940019,31.9848884,161.38,161.37,0.8]
["bitfinex","SOLUSD",1762584940231,33.95566877,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584943009,33.95566877,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584943727,27.75911406,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584943905,9.13078037,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584944114,11.61455819,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584944503,17.8111129,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584944701,17.8111129,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584948400,15.84033253,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584948730,17.8111129,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584949306,21.05071154,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584950400,21.05071154,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584951726,21.05071154,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584952094,14.85415683,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584952299,12.37037901,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584952520,18.56693372,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584952831,18.56693372,161.38,161.37,0.76]
["bitfinex","SOLUSD",1762584955223,67.20615335,161.38,161.37,0.1]
["bitfinex","SOLUSD",1762584955400,69.95150305,161.38,161.37,1e-08]
["bitfinex","SOLUSD",1762584956832,67.37072268,161.38,161.37,1e-08]
["bitfinex","SOLUSD",1762584957050,39.15893372,161.38,161.37,0.66000001]
["bitfinex","SOLUSD",1762584957220,39.15893372,161.38,161.37,1e-08]
["bitfinex","SOLUSD",1762584958617,119.95150305,161.38,161.37,1e-08]
["bitfinex","SOLUSD",1762584958813,120.592,161.36,161.35,0.1]
["bitfinex","SOLUSD",1762584959032,129.72278037,161.36,161.35,0.1]
["bitfinex","SOLUSD",1762584959211,130.33278037,161.36,161.35,0.1]
["bitfinex","SOLUSD",1762584959923,136.53010312,161.36,161.35,0.1]
["bitfinex","SOLUSD",1762584960237,152.02341001,161.36,161.32,0.1]
["bitfinex","SOLUSD",1762584960404,1.97078037,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762584960610,1.97078037,161.33,161.32,0.76]
["bitfinex","SOLUSD",1762584960611,7.16,161.33,161.32,0.76]
["bitfinex","SOLUSD",1762584960806,22.56278037,161.36,161.32,0.76]
["bitfinex","SOLUSD",1762584961009,22.56278037,161.36,161.32,6.95878471]
["bitfinex","SOLUSD",1762584961010,7.16,161.35,161.32,6.95878471]
["bitfinex","SOLUSD",1762584961405,7.16,161.35,161.33,0.66]
["bitfinex","SOLUSD",1762584962545,13.35774046,161.35,161.33,0.66]
["bitfinex","SOLUSD",1762584963039,1.97078037,161.34,161.32,0.76]
["bitfinex","SOLUSD",1762584963223,15.32852083,161.35,161.32,0.76]
["bitfinex","SOLUSD",1762584963405,28.85200758,161.35,161.32,0.1]
["bitfinex","SOLUSD",1762584963606,22.56278037,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762584963846,9.13078037,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762584964051,15.32925554,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762584965744,15.32925554,161.33,161.32,0.76]
["bitfinex","SOLUSD",1762584965948,35.92125554,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762584966125,9.13078037,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762584966331,15.32925554,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762584966533,15.93925554,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762584966738,15.32925554,161.33,161.32,0.76]
["bitfinex","SOLUSD",1762584968063,7.18,161.33,161.32,0.76]
["bitfinex","SOLUSD",1762584970053,15.34925554,161.33,161.32,0.76]
["bitfinex","SOLUSD",1762584970238,13.37847517,161.33,161.32,0.76]
["bitfinex","SOLUSD",1762584971354,7.18,161.33,161.32,0.76]
["bitfinex","SOLUSD",1762584972554,7.18,161.33,161.32,6.9588594]
["bitfinex","SOLUSD",1762584972760,7.18,161.33,161.32,0.76]
["bitfinex","SOLUSD",1762584972967,26.78946397,161.36,161.32,6.9588594]
["bitfinex","SOLUSD",1762584973165,7.18,161.35,161.32,6.9588594]
["bitfinex","SOLUSD",1762584973375,7.18,161.35,161.33,0.69]
["bitfinex","SOLUSD",1762584975276,7.18,161.35,161.33,6.88841777]
["bitfinex","SOLUSD",1762584975747,7.18,161.35,161.34,0.69]
["bitfinex","SOLUSD",1762584977271,3.23959864,161.38,161.34,70.65871065]
["bitfinex","SOLUSD",1762584977446,3.23959864,161.38,161.35,2.66078037]
["bitfinex","SOLUSD",1762584977939,3.23959864,161.38,161.36,0.69]
["bitfinex","SOLUSD",1762584981582,3.23959864,161.38,161.36,68.68727888]
["bitfinex","SOLUSD",1762584981878,3.23959864,161.38,161.36,62.49]
["bitfinex","SOLUSD",1762584982055,3.23959864,161.38,161.37,0.69]
["bitfinex","SOLUSD",1762584984183,7.16,161.39,161.37,0.69]
["bitfinex","SOLUSD",1762584984388,10.39914777,161.39,161.37,0.69]
["bitfinex","SOLUSD",1762584989487,16.59534221,161.39,161.37,0.69]
["bitfinex","SOLUSD",1762584989985,16.59534221,161.39,161.35,61.8]
["bitfinex","SOLUSD",1762584990160,20.28256532,161.39,161.35,62.49]
["bitfinex","SOLUSD",1762584990761,3.68722311,161.38,161.35,61.8]
["bitfinex","SOLUSD",1762584990978,7.16,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762584991665,3.23914777,161.39,161.36,3.76722311]
["bitfinex","SOLUSD",1762584991987,10.39914777,161.39,161.36,0.69]
["bitfinex","SOLUSD",1762584992289,10.39914777,161.39,161.37,0.69]
["bitfinex","SOLUSD",1762584993494,16.59532333,161.39,161.37,62.49]
["bitfinex","SOLUSD",1762584993795,40.87454644,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762584994093,40.26454644,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762584995681,40.26454644,161.39,161.38,0.69]
["bitfinex","SOLUSD",1762584995682,37.18732333,161.39,161.38,0.69]
["bitfinex","SOLUSD",1762584996181,37.18732333,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762584996383,37.18732333,161.39,161.37,62.49]
["bitfinex","SOLUSD",1762584996782,16.59532333,161.39,161.37,62.49]
["bitfinex","SOLUSD",1762584998790,10.39914777,161.39,161.37,62.49]
["bitfinex","SOLUSD",1762584999108,10.39914777,161.39,161.38,0.69]
["bitfinex","SOLUSD",1762584999602,7.16,161.39,161.38,62.49]
["bitfinex","SOLUSD",1762585011017,16.09675618,161.43,161.38,62.49]
["bitfinex","SOLUSD",1762585011018,50.0,161.46,161.38,71.76377782]
["bitfinex","SOLUSD",1762585011179,50.0,161.46,161.4,3.07722311]
["bitfinex","SOLUSD",1762585011180,9.27070756,161.46,161.4,3.07722311]
["bitfinex","SOLUSD",1762585011502,3.23827797,161.44,161.4,3.07722311]
["bitfinex","SOLUSD",1762585011686,7.16,161.43,161.41,0.72]
["bitfinex","SOLUSD",1762585012809,17.04186031,161.43,161.39,0.72]
["bitfinex","SOLUSD",1762585012983,3.68722311,161.42,161.38,61.8]
["bitfinex","SOLUSD",1762585013179,7.16,161.41,161.38,62.52]
["bitfinex","SOLUSD",1762585013395,10.23722311,161.41,161.38,62.52]
["bitfinex","SOLUSD",1762585013719,20.592,161.39,161.36,62.52]
["bitfinex","SOLUSD",1762585013907,27.752,161.39,161.36,0.72]
["bitfinex","SOLUSD",1762585014206,30.82922311,161.39,161.36,0.72]
["bitfinex","SOLUSD",1762585016309,6.19655471,161.38,161.36,0.72]
["bitfinex","SOLUSD",1762585016807,6.19655471,161.38,161.34,62.52]
["bitfinex","SOLUSD",1762585016808,7.16,161.37,161.34,62.52]
["bitfinex","SOLUSD",1762585017187,7.16,161.37,161.35,0.72]
["bitfinex","SOLUSD",1762585018198,0.61,161.36,161.32,0.82]
["bitfinex","SOLUSD",1762585018402,13.35770684,161.35,161.32,0.82]
["bitfinex","SOLUSD",1762585021296,16.43492995,161.35,161.32,0.82]
["bitfinex","SOLUSD",1762585021696,3.68722311,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762585021897,7.16,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585022102,7.16,161.35,161.32,6.2988594]
["bitfinex","SOLUSD",1762585022399,7.16,161.35,161.33,0.72]
["bitfinex","SOLUSD",1762585022595,7.16,161.37,161.33,65.59722311]
["bitfinex","SOLUSD",1762585022791,7.16,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1762585023226,7.16,161.37,161.36,0.72]
["bitfinex","SOLUSD",1762585025127,16.43347833,161.39,161.36,0.72]
["bitfinex","SOLUSD",1762585025439,13.35625522,161.39,161.36,0.72]
["bitfinex","SOLUSD",1762585027835,16.43347833,161.39,161.36,0.72]
["bitfinex","SOLUSD",1762585028527,16.43347833,161.39,161.36,62.52]
["bitfinex","SOLUSD",1762585029226,13.35625522,161.39,161.37,0.72]
["bitfinex","SOLUSD",1762585030108,7.16,161.39,161.37,0.72]
["bitfinex","SOLUSD",1762585030835,13.35630851,161.39,161.37,0.72]
["bitfinex","SOLUSD",1762585031019,16.43353162,161.39,161.36,61.8]
["bitfinex","SOLUSD",1762585031212,16.43353162,161.39,161.36,62.52]
["bitfinex","SOLUSD",1762585031537,16.43353162,161.39,161.37,0.72]
["bitfinex","SOLUSD",1762585032036,3.07722311,161.38,161.36,61.8]
["bitfinex","SOLUSD",1762585032215,10.23722311,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762585033229,16.43416182,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762585034133,16.43416182,161.37,161.32,61.9]
["bitfinex","SOLUSD",1762585034316,3.68722311,161.36,161.32,62.62]
["bitfinex","SOLUSD",1762585034518,7.16,161.35,161.32,62.62]
["bitfinex","SOLUSD",1762585034732,10.23722311,161.35,161.32,62.62]
["bitfinex","SOLUSD",1762585035125,6.19809098,161.34,161.32,62.62]
["bitfinex","SOLUSD",1762585037709,10.23722311,161.35,161.33,0.72]
["bitfinex","SOLUSD",1762585037928,10.23722311,161.35,161.32,62.62]
["bitfinex","SOLUSD",1762585038314,3.07722311,161.34,161.32,62.62]
["bitfinex","SOLUSD",1762585038508,3.07722311,161.34,161.32,61.9]
["bitfinex","SOLUSD",1762585038738,3.07722311,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762585038925,7.16,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585039242,7.16,161.33,161.32,0.82]
["bitfinex","SOLUSD",1762585042137,13.35847517,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585042335,16.43569828,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585042542,13.35847517,161.33,161.32,0.82]
["bitfinex","SOLUSD",1762585043051,13.35847517,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585044055,16.43569828,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585046541,17.04569828,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585046855,87.63769828,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585048257,137.63769828,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585048566,136.53277343,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585051563,86.53277343,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585051781,85.92277343,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585053269,35.92277343,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585054070,35.92277343,161.33,161.32,0.82]
["bitfinex","SOLUSD",1762585055865,33.95047517,161.33,161.32,0.82]
["bitfinex","SOLUSD",1762585056065,35.92277343,161.33,161.32,0.82]
["bitfinex","SOLUSD",1762585056673,35.92277343,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585057169,35.92277343,161.33,161.32,0.82]
["bitfinex","SOLUSD",1762585057343,35.92277343,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585057668,35.92277343,161.33,161.32,0.82]
["bitfinex","SOLUSD",1762585057870,35.92277343,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585058053,68.73507908,161.35,161.32,0.82]
["bitfinex","SOLUSD",1762585058054,6.19812623,161.34,161.32,0.82]
["bitfinex","SOLUSD",1762585058254,7.16,161.33,161.32,0.82]
["bitfinex","SOLUSD",1762585059782,9.43791687,161.35,161.32,0.82]
["bitfinex","SOLUSD",1762585059962,7.16,161.34,161.32,0.82]
["bitfinex","SOLUSD",1762585060751,7.16,161.34,161.32,7.01880936]
["bitfinex","SOLUSD",1762585061158,7.16,161.34,161.33,0.72]
["bitfinex","SOLUSD",1762585061865,3.24016744,161.35,161.33,6.91847112]
["bitfinex","SOLUSD",1762585062477,3.24016744,161.35,161.34,0.7]
["bitfinex","SOLUSD",1762585065247,3.24016744,161.35,161.34,6.89809098]
["bitfinex","SOLUSD",1762585065452,7.16,161.38,161.34,16.68691867]
["bitfinex","SOLUSD",1762585065680,10.39926837,161.38,161.35,0.7]
["bitfinex","SOLUSD",1762585069078,10.39926837,161.38,161.35,6.89760673]
["bitfinex","SOLUSD",1762585069473,10.39926837,161.38,161.36,0.7]
["bitfinex","SOLUSD",1762585075386,16.59583519,161.38,161.36,62.5]
["bitfinex","SOLUSD",1762585076881,16.59583519,161.38,161.36,61.8]
["bitfinex","SOLUSD",1762585077088,10.39926837,161.38,161.37,0.7]
["bitfinex","SOLUSD",1762585077766,7.16,161.38,161.37,0.7]
["bitfinex","SOLUSD",1762585080394,7.16,161.39,161.37,0.7]
["bitfinex","SOLUSD",1762585080778,13.35619356,161.39,161.37,0.7]
["bitfinex","SOLUSD",1762585081292,0.61,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585081475,2.58229826,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585082595,8.77885297,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585082779,29.37085297,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585082971,29.37085297,161.38,161.32,0.1]
["bitfinex","SOLUSD",1762585082972,44.86223975,161.38,161.32,0.1]
["bitfinex","SOLUSD",1762585083166,1.97229826,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762585083390,7.16,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585083792,7.16,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585084488,9.13229826,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585084680,15.33077343,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585087881,13.35847517,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585088096,15.94077343,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585088673,17.81532263,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585088870,15.33077343,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585089304,13.35847517,161.33,161.32,0.8]
["bitfinex","SOLUSD",1762585090698,13.35847517,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585090885,13.35847517,161.33,161.32,0.8]
["bitfinex","SOLUSD",1762585091807,7.16,161.33,161.32,0.8]
["bitfinex","SOLUSD",1762585092012,7.16,161.33,161.32,6.9988594]
["bitfinex","SOLUSD",1762585092181,7.16,161.35,161.32,6.9988594]
["bitfinex","SOLUSD",1762585092384,7.16,161.35,161.33,0.7]
["bitfinex","SOLUSD",1762585092721,7.16,161.35,161.33,64.47229826]
["bitfinex","SOLUSD",1762585092876,7.16,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585093204,7.16,161.35,161.34,0.67]
["bitfinex","SOLUSD",1762585093610,1.97229826,161.38,161.34,0.67]
["bitfinex","SOLUSD",1762585093775,7.16,161.37,161.34,62.47]
["bitfinex","SOLUSD",1762585094180,7.16,161.37,161.35,0.67]
["bitfinex","SOLUSD",1762585098899,7.16,161.37,161.35,62.47]
["bitfinex","SOLUSD",1762585099420,7.16,161.37,161.36,0.67]
["bitfinex","SOLUSD",1762585101428,13.35693871,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762585102114,7.16,161.37,161.36,0.67]
["bitfinex","SOLUSD",1762585104909,7.16,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762585106103,13.35693871,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762585106631,7.16,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762585106802,7.16,161.37,161.36,62.47]
["bitfinex","SOLUSD",1762585108017,13.35693871,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762585108317,16.59642821,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762585109025,19.17872647,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762585109205,89.77072647,161.37,161.32,0.1]
["bitfinex","SOLUSD",1762585109402,1.97229826,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585109601,9.13229826,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585110342,10.24040658,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585111227,16.43888175,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585116528,16.43888175,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585118812,16.43888175,161.33,161.32,62.57]
["bitfinex","SOLUSD",1762585119016,16.43888175,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585120210,16.43888175,161.33,161.32,62.57]
["bitfinex","SOLUSD",1762585120628,16.43888175,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585123543,7.16,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585123741,7.16,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585125340,3.08040658,161.35,161.32,68.79875009]
["bitfinex","SOLUSD",1762585125551,7.16,161.35,161.33,0.7]
["bitfinex","SOLUSD",1762585126037,10.24040658,161.35,161.33,0.7]
["bitfinex","SOLUSD",1762585126779,3.08040658,161.34,161.32,61.9]
["bitfinex","SOLUSD",1762585126932,7.16,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585127126,10.24040658,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585129718,10.24040658,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585135953,7.16,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585138234,13.35847517,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585138447,13.35847517,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585138728,16.59873742,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585139034,16.59873742,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585140960,10.40026225,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585144866,23.67240658,161.36,161.32,68.7988594]
["bitfinex","SOLUSD",1762585145158,7.16,161.35,161.33,0.7]
["bitfinex","SOLUSD",1762585145860,7.16,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585146238,7.16,161.35,161.34,0.7]
["bitfinex","SOLUSD",1762585151783,7.16,161.35,161.34,62.5]
["bitfinex","SOLUSD",1762585154968,37.64011342,161.35,161.32,61.9]
["bitfinex","SOLUSD",1762585155167,3.08040658,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585155369,10.24040658,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585155668,10.85040658,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585156174,7.16,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585156369,10.24040658,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585158074,3.08040658,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585158274,7.16,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585158478,7.16,161.33,161.32,68.7988594]
["bitfinex","SOLUSD",1762585162477,20.592,161.35,161.32,68.7988594]
["bitfinex","SOLUSD",1762585162668,27.752,161.35,161.33,0.7]
["bitfinex","SOLUSD",1762585163374,27.752,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585164061,27.752,161.35,161.34,0.7]
["bitfinex","SOLUSD",1762585164264,27.752,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585164569,27.752,161.35,161.34,0.7]
["bitfinex","SOLUSD",1762585165486,27.752,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585166365,37.03030286,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762585166685,37.03030286,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585166982,37.03030286,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762585167284,10.24040658,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585167886,7.16,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585168059,10.24040658,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585168868,10.24040658,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762585169071,10.24040658,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585170379,7.16,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585170992,17.0481357,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762585171867,7.16,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762585172070,7.16,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585172590,9.13085315,161.35,161.33,62.5]
["bitfinex","SOLUSD",1762585172785,2.58085315,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762585173790,7.16,161.34,161.33,62.5]
["bitfinex","SOLUSD",1762585175060,7.16,161.34,161.33,0.7]
["bitfinex","SOLUSD",1762585175471,10.40003096,161.34,161.33,0.7]
["bitfinex","SOLUSD",1762585179384,10.40003096,161.34,161.32,61.9]
["bitfinex","SOLUSD",1762585179588,10.40003096,161.34,161.32,62.6]
["bitfinex","SOLUSD",1762585179972,10.40003096,161.34,161.32,61.9]
["bitfinex","SOLUSD",1762585180189,10.40003096,161.34,161.33,0.7]
["bitfinex","SOLUSD",1762585180997,10.40003096,161.34,161.33,62.5]
["bitfinex","SOLUSD",1762585185096,10.40003096,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762585187498,20.592,161.36,161.33,0.71]
["bitfinex","SOLUSD",1762585187675,20.592,161.36,161.34,0.71]
["bitfinex","SOLUSD",1762585187991,25.80256094,161.36,161.33,0.71]
["bitfinex","SOLUSD",1762585188785,7.16,161.35,161.33,0.71]
["bitfinex","SOLUSD",1762585192703,7.16,161.35,161.33,62.51]
["bitfinex","SOLUSD",1762585197873,15.9386249,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762585198274,15.3286249,161.35,161.33,62.51]
["bitfinex","SOLUSD",1762585198468,1.97085315,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762585199571,1.97085315,161.34,161.33,62.51]
["bitfinex","SOLUSD",1762585199995,15.3286249,161.35,161.33,62.51]
["bitfinex","SOLUSD",1762585200504,9.13085315,161.35,161.33,62.51]
["bitfinex","SOLUSD",1762585201901,7.16,161.35,161.33,62.51]
["bitfinex","SOLUSD",1762585202199,7.16,161.35,161.34,0.71]
["bitfinex","SOLUSD",1762585202411,9.13085315,161.35,161.33,62.51]
["bitfinex","SOLUSD",1762585202574,2.58085315,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762585203204,1.97085315,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762585203570,9.13085315,161.35,161.33,62.51]
["bitfinex","SOLUSD",1762585203876,32.00000271,161.36,161.34,0.71]
["bitfinex","SOLUSD",1762585204180,7.16,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762585204377,1.97085315,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762585204879,7.16,161.35,161.33,62.51]
["bitfinex","SOLUSD",1762585205199,7.16,161.35,161.34,0.71]
["bitfinex","SOLUSD",1762585210303,7.16,161.35,161.34,62.51]
["bitfinex","SOLUSD",1762585214521,18.62949048,161.38,161.34,62.51]
["bitfinex","SOLUSD",1762585214682,7.16,161.37,161.35,0.66]
["bitfinex","SOLUSD",1762585215076,7.16,161.37,161.34,61.8]
["bitfinex","SOLUSD",1762585215077,9.74085315,161.37,161.34,61.8]
["bitfinex","SOLUSD",1762585215388,1.97085315,161.36,161.34,62.46]
["bitfinex","SOLUSD",1762585215579,9.74085315,161.35,161.34,61.8]
["bitfinex","SOLUSD",1762585215981,9.13085315,161.35,161.34,61.8]
["bitfinex","SOLUSD",1762585216622,7.16,161.35,161.34,62.46]
["bitfinex","SOLUSD",1762585219109,7.16,161.35,161.34,0.66]
["bitfinex","SOLUSD",1762585220418,7.16,161.35,161.34,6.85809098]
["bitfinex","SOLUSD",1762585222386,7.16,161.35,161.34,0.66]
["bitfinex","SOLUSD",1762585224913,7.16,161.35,161.34,62.46]
["bitfinex","SOLUSD",1762585225211,7.16,161.35,161.34,68.65809098]
["bitfinex","SOLUSD",1762585227224,7.16,161.35,161.34,62.46]
["bitfinex","SOLUSD",1762585227598,9.13085315,161.37,161.34,68.65809098]
["bitfinex","SOLUSD",1762585227910,9.13085315,161.37,161.35,0.66]
["bitfinex","SOLUSD",1762585228292,7.16,161.37,161.35,62.46]
["bitfinex","SOLUSD",1762585228692,7.16,161.37,161.36,0.66]
["bitfinex","SOLUSD",1762585229317,7.16,161.37,161.35,62.46]
["bitfinex","SOLUSD",1762585230516,7.16,161.37,161.36,0.66]
["bitfinex","SOLUSD",1762585233721,7.16,161.37,161.36,62.46]
["bitfinex","SOLUSD",1762585235939,3.23936601,161.39,161.36,68.65732275]
["bitfinex","SOLUSD",1762585236121,7.16,161.4,161.37,0.66]
["bitfinex","SOLUSD",1762585236914,7.16,161.4,161.37,6.85663235]
["bitfinex","SOLUSD",1762585237418,7.16,161.4,161.38,0.66]
["bitfinex","SOLUSD",1762585237617,7.16,161.4,161.38,62.46]
["bitfinex","SOLUSD",1762585237810,7.16,161.4,161.39,0.66]
["bitfinex","SOLUSD",1762585238008,10.23847629,161.4,161.37,61.8]
["bitfinex","SOLUSD",1762585238218,3.07847629,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585238417,23.67047629,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585238836,24.28047629,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585239226,23.67047629,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585241414,29.867031,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585242241,37.027031,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585246437,16.435031,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585250139,13.35655471,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585250343,16.435031,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585250644,37.027031,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585258043,37.027031,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585262753,37.027031,161.38,161.37,62.51]
["bitfinex","SOLUSD",1762585263250,37.027031,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585264056,37.027031,161.38,161.37,62.51]
["bitfinex","SOLUSD",1762585264556,37.637031,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585265054,56.26652148,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762585265523,56.26652148,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762585265524,71.75790826,161.38,161.32,0.81]
["bitfinex","SOLUSD",1762585265737,9.27695146,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585265937,37.00895146,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585266136,40.103655,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585266936,43.34449203,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585267570,33.45754057,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585267756,36.53601686,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585268268,42.73449203,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585268741,43.34449203,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585269965,42.73449203,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585270171,43.34449203,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585272050,42.73449203,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585273071,42.85930673,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585275565,40.37460319,161.33,161.32,0.8]
["bitfinex","SOLUSD",1762585275751,3.36565173,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585275938,7.2648147,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585276143,7.2648147,161.33,161.32,68.7988594]
["bitfinex","SOLUSD",1762585276569,7.2648147,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585277374,7.2648147,161.33,161.32,68.7988594]
["bitfinex","SOLUSD",1762585277670,0.1248147,161.33,161.32,68.7988594]
["bitfinex","SOLUSD",1762585278269,0.1248147,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585284476,0.1248147,161.33,161.32,68.7988594]
["bitfinex","SOLUSD",1762585286476,0.1248147,161.33,161.32,171.4988594]
["bitfinex","SOLUSD",1762585288162,0.1248147,161.33,161.32,165.3]
["bitfinex","SOLUSD",1762585289359,0.1248147,161.33,161.32,164.6]
["bitfinex","SOLUSD",1762585289558,0.1248147,161.33,161.32,165.3]
["bitfinex","SOLUSD",1762585291460,0.1248147,161.33,161.32,171.4988594]
["bitfinex","SOLUSD",1762585292377,0.1248147,161.33,161.32,68.7988594]
["bitfinex","SOLUSD",1762585293079,0.24501022,161.33,161.32,68.7988594]
["bitfinex","SOLUSD",1762585294576,0.12019552,161.33,161.32,68.7988594]
["bitfinex","SOLUSD",1762585298489,0.12019552,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585299570,0.12019552,161.33,161.32,68.7988594]
["bitfinex","SOLUSD",1762585299953,0.12019552,161.33,161.32,62.6]
["bitfinex","SOLUSD",1762585300154,0.12019552,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762585300575,29.49122814,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585301456,31.97593168,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585301971,29.49122814,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762585306363,50.0,161.27,161.25,0.1]
["bitfinex","SOLUSD",1762585306579,9.11055745,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585306780,9.72055745,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585307286,12.92526099,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585307785,19.1264268,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585309281,12.31526099,161.26,161.25,0.82]
["bitfinex","SOLUSD",1762585309468,9.11055745,161.26,161.25,0.82]
["bitfinex","SOLUSD",1762585309671,29.70255745,161.26,161.25,0.82]
["bitfinex","SOLUSD",1762585310993,29.70255745,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585311375,29.70255745,161.26,161.25,0.82]
["bitfinex","SOLUSD",1762585313178,29.83445551,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585313405,29.83445551,161.26,161.25,0.82]
["bitfinex","SOLUSD",1762585315790,29.83445551,161.26,161.25,62.62]
["bitfinex","SOLUSD",1762585316373,29.83445551,161.26,161.25,61.9]
["bitfinex","SOLUSD",1762585316770,36.64562132,161.26,161.25,61.9]
["bitfinex","SOLUSD",1762585320984,36.03562132,161.26,161.25,61.9]
["bitfinex","SOLUSD",1762585321786,36.03562132,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585322086,36.64562132,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585322482,36.03562132,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585328813,36.03562132,161.26,161.25,0.82]
["bitfinex","SOLUSD",1762585329180,28.89562132,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585329382,36.03562132,161.26,161.25,0.82]
["bitfinex","SOLUSD",1762585330206,36.03562132,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585333121,36.15756578,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585334513,36.02566772,161.26,161.25,0.76]
["bitfinex","SOLUSD",1762585335608,36.02566772,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585341422,36.63566772,161.26,161.25,0.1]
["bitfinex","SOLUSD",1762585344211,36.63566772,161.26,161.24,61.8]
["bitfinex","SOLUSD",1762585344527,120.592,161.24,161.23,0.1]
["bitfinex","SOLUSD",1762585344694,129.70255745,161.24,161.23,0.1]
["bitfinex","SOLUSD",1762585344892,130.31255745,161.24,161.23,0.1]
["bitfinex","SOLUSD",1762585345503,133.55550278,161.24,161.23,0.1]
["bitfinex","SOLUSD",1762585346114,139.75743778,161.24,161.23,0.1]
["bitfinex","SOLUSD",1762585346315,149.54626547,161.24,161.23,0.1]
["bitfinex","SOLUSD",1762585348221,149.54626547,161.24,161.23,1e-08]
["bitfinex","SOLUSD",1762585348423,20.592,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762585348735,29.70255745,161.19,161.18,0.76]
["bitfinex","SOLUSD",1762585350434,35.90641625,161.19,161.18,0.76]
["bitfinex","SOLUSD",1762585351807,33.9358588,161.19,161.18,0.76]
["bitfinex","SOLUSD",1762585352002,35.90641625,161.19,161.18,0.76]
["bitfinex","SOLUSD",1762585353024,36.04000687,161.19,161.18,0.76]
["bitfinex","SOLUSD",1762585358360,37.15528362,161.19,161.18,0.76]
["bitfinex","SOLUSD",1762585359759,37.15528362,161.19,161.18,62.56]
["bitfinex","SOLUSD",1762585361052,37.15528362,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762585363471,34.06944942,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762585363634,37.15528362,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762585369354,37.15528362,161.19,161.18,0.76]
["bitfinex","SOLUSD",1762585369548,37.15528362,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762585373145,16.69303918,161.19,161.18,0.76]
["bitfinex","SOLUSD",1762585373648,16.69303918,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762585374464,35.34453596,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762585374656,35.21094534,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762585375766,38.45454414,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762585377273,38.45454414,161.19,161.17,59.4164012]
["bitfinex","SOLUSD",1762585377478,3.0858342,161.18,161.17,59.4164012]
["bitfinex","SOLUSD",1762585377973,21.73733098,161.18,161.17,59.4164012]
["bitfinex","SOLUSD",1762585378272,18.65149678,161.18,161.17,59.4164012]
["bitfinex","SOLUSD",1762585378480,21.73733098,161.18,161.17,59.4164012]
["bitfinex","SOLUSD",1762585379874,24.85574048,161.18,161.17,59.4164012]
["bitfinex","SOLUSD",1762585380066,27.94157468,161.18,161.17,59.4164012]
["bitfinex","SOLUSD",1762585380380,35.08157468,161.18,161.17,0.66]
["bitfinex","SOLUSD",1762585381061,28.87733098,161.18,161.17,0.66]
["bitfinex","SOLUSD",1762585381263,35.08157468,161.18,161.17,0.66]
["bitfinex","SOLUSD",1762585383356,31.99574048,161.18,161.17,0.66]
["bitfinex","SOLUSD",1762585383557,35.08157468,161.18,161.17,0.66]
["bitfinex","SOLUSD",1762585383960,28.87733098,161.18,161.17,0.66]
["bitfinex","SOLUSD",1762585384171,35.08157468,161.18,161.17,0.66]
["bitfinex","SOLUSD",1762585386386,28.87733098,161.18,161.17,62.46]
["bitfinex","SOLUSD",1762585386683,35.08157468,161.18,161.17,62.46]
["bitfinex","SOLUSD",1762585388692,35.08157468,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762585390295,35.69157468,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762585390598,56.28357468,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762585390772,56.28357468,161.18,161.16,0.1]
["bitfinex","SOLUSD",1762585390975,3.6958342,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585391367,6.1830097,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585391867,8.69180415,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585392070,11.77763835,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585393105,11.90175668,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585396075,8.81592248,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585396293,39.63375668,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585397881,23.80195253,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585398076,27.85611833,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585400797,27.85611833,161.17,161.16,62.57]
["bitfinex","SOLUSD",1762585401401,37.14658118,161.17,161.16,62.57]
["bitfinex","SOLUSD",1762585404579,37.14658118,161.17,161.16,61.9]
["bitfinex","SOLUSD",1762585404787,55.80039743,161.17,161.16,61.9]
["bitfinex","SOLUSD",1762585406105,59.0443677,161.17,161.16,61.9]
["bitfinex","SOLUSD",1762585406703,59.0443677,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585407679,38.4523677,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585410316,51.9043677,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585410500,59.0443677,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585411813,59.0443677,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585412512,59.0443677,161.17,161.16,61.9]
["bitfinex","SOLUSD",1762585412893,55.9585335,161.17,161.16,61.9]
["bitfinex","SOLUSD",1762585413098,59.17161859,161.17,161.16,62.57]
["bitfinex","SOLUSD",1762585413598,59.17161859,161.17,161.16,61.9]
["bitfinex","SOLUSD",1762585414692,59.04750026,161.17,161.16,61.9]
["bitfinex","SOLUSD",1762585415509,39.06550026,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585415921,38.45550026,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585416093,48.82166606,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585416285,59.04750026,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585416913,55.96166606,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585417089,40.39368401,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585417292,34.18905536,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585417816,31.10322116,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585419020,23.96322116,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585419217,0.12725089,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585419812,9.24237065,161.17,161.16,0.77]
["bitfinex","SOLUSD",1762585421516,9.24237065,161.17,161.16,62.57]
["bitfinex","SOLUSD",1762585422117,7.26725089,161.17,161.16,62.57]
["bitfinex","SOLUSD",1762585422901,9.24237065,161.17,161.16,62.57]
["bitfinex","SOLUSD",1762585423115,7.26725089,161.17,161.16,62.57]
["bitfinex","SOLUSD",1762585429328,0.12725089,161.17,161.16,62.57]
["bitfinex","SOLUSD",1762585429548,0.12725089,161.17,161.16,68.77501365]
["bitfinex","SOLUSD",1762585433037,0.25327385,161.17,161.16,68.77501365]
["bitfinex","SOLUSD",1762585433238,0.25327385,161.17,161.16,62.57]
["bitfinex","SOLUSD",1762585434535,0.12602296,161.17,161.16,62.57]
["bitfinex","SOLUSD",1762585437936,7.26602296,161.17,161.16,62.57]
["bitfinex","SOLUSD",1762585446260,15.44577137,161.17,161.16,61.9]
["bitfinex","SOLUSD",1762585446829,16.05577137,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585447041,15.44577137,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585447237,9.24114272,161.17,161.16,0.75]
["bitfinex","SOLUSD",1762585447437,15.44577137,161.17,161.16,0.75]
["bitfinex","SOLUSD",1762585447943,7.26602296,161.17,161.16,0.75]
["bitfinex","SOLUSD",1762585448135,15.44577137,161.17,161.16,0.75]
["bitfinex","SOLUSD",1762585448651,15.44577137,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585449326,16.05577137,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585449524,15.44577137,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585449750,18.68955445,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585450934,39.28155445,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585451852,39.28155445,161.17,161.16,0.75]
["bitfinex","SOLUSD",1762585451853,23.96180604,161.17,161.16,0.75]
["bitfinex","SOLUSD",1762585452028,10.50980604,161.17,161.16,0.75]
["bitfinex","SOLUSD",1762585453056,10.63108292,161.17,161.16,0.75]
["bitfinex","SOLUSD",1762585454555,10.50505996,161.17,161.16,0.75]
["bitfinex","SOLUSD",1762585455557,12.48017972,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585455945,12.48017972,161.17,161.16,0.76]
["bitfinex","SOLUSD",1762585456659,12.48017972,161.17,161.16,62.56]
["bitfinex","SOLUSD",1762585458050,10.50505996,161.17,161.16,62.56]
["bitfinex","SOLUSD",1762585463259,12.48017972,161.17,161.16,62.56]
["bitfinex","SOLUSD",1762585464465,12.48017972,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585464466,19.29480837,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585466043,21.78198387,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585470351,16.70968861,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585470557,16.70968861,161.17,161.16,0.76]
["bitfinex","SOLUSD",1762585470558,3.36505996,161.17,161.16,0.76]
["bitfinex","SOLUSD",1762585470755,10.50505996,161.17,161.16,0.76]
["bitfinex","SOLUSD",1762585471361,7.26127688,161.17,161.16,0.76]
["bitfinex","SOLUSD",1762585472974,7.26127688,161.17,161.16,68.76501365]
["bitfinex","SOLUSD",1762585473179,7.38324399,161.17,161.16,68.76501365]
["bitfinex","SOLUSD",1762585474583,7.26196711,161.17,161.16,68.76501365]
["bitfinex","SOLUSD",1762585475068,0.12196711,161.17,161.16,68.76501365]
["bitfinex","SOLUSD",1762585478484,0.12196711,161.17,161.16,70.74013341]
["bitfinex","SOLUSD",1762585478691,0.13020232,161.19,161.18,61.55360556]
["bitfinex","SOLUSD",1762585479060,0.13020232,161.19,161.18,62.21360556]
["bitfinex","SOLUSD",1762585479260,0.13020232,161.19,161.18,64.18872532]
["bitfinex","SOLUSD",1762585479688,0.13020232,161.19,161.18,70.39296902]
["bitfinex","SOLUSD",1762585480368,0.13020232,161.19,161.18,71.50169598]
["bitfinex","SOLUSD",1762585482893,0.12710745,161.21,161.2,61.29049787]
["bitfinex","SOLUSD",1762585483773,0.12710745,161.21,161.2,61.99049787]
["bitfinex","SOLUSD",1762585484977,0.12710745,161.21,161.2,68.19397181]
["bitfinex","SOLUSD",1762585488099,0.12710745,161.21,161.2,71.27781853]
["bitfinex","SOLUSD",1762585488992,0.11406037,161.23,161.21,10.48882769]
["bitfinex","SOLUSD",1762585489196,0.11406037,161.23,161.22,13.57267441]
["bitfinex","SOLUSD",1762585489797,0.11406037,161.23,161.22,16.05768667]
["bitfinex","SOLUSD",1762585489992,0.11406037,161.23,161.22,22.26039104]
["bitfinex","SOLUSD",1762585492005,0.11406037,161.23,161.22,186.00538837]
["bitfinex","SOLUSD",1762585493084,0.23754351,161.23,161.22,186.00538837]
["bitfinex","SOLUSD",1762585494675,0.12348314,161.23,161.22,182.92154165]
["bitfinex","SOLUSD",1762585494902,0.12348314,161.23,161.22,186.00538837]
["bitfinex","SOLUSD",1762585497507,30.76295286,161.31,161.27,57.16566274]
["bitfinex","SOLUSD",1762585498702,24.56359217,161.31,161.27,57.16566274]
["bitfinex","SOLUSD",1762585499402,30.76285899,161.31,161.27,57.16566274]
["bitfinex","SOLUSD",1762585499605,7.25886472,161.3,161.27,57.16566274]
["bitfinex","SOLUSD",1762585499790,10.34271144,161.3,161.27,57.16566274]
["bitfinex","SOLUSD",1762585500379,16.54246411,161.3,161.27,57.16566274]
["bitfinex","SOLUSD",1762585500578,3.21424734,161.29,161.27,57.16566274]
["bitfinex","SOLUSD",1762585500780,30.61831483,161.28,161.27,57.16566274]
["bitfinex","SOLUSD",1762585501192,30.61831483,161.28,161.22,57.16566274]
["bitfinex","SOLUSD",1762585501390,23.80791801,161.28,161.23,9.9861589]
["bitfinex","SOLUSD",1762585501587,23.80791801,161.28,161.23,19.77498659]
["bitfinex","SOLUSD",1762585501787,23.80791801,161.28,161.24,0.7]
["bitfinex","SOLUSD",1762585503115,23.80791801,161.28,161.24,6.90165976]
["bitfinex","SOLUSD",1762585503803,23.80791801,161.28,161.24,6.20165976]
["bitfinex","SOLUSD",1762585505491,3.08384672,161.26,161.22,57.16566274]
["bitfinex","SOLUSD",1762585505695,3.08384672,161.24,161.22,57.16566274]
["bitfinex","SOLUSD",1762585508987,3.69384672,161.23,161.22,57.16566274]
["bitfinex","SOLUSD",1762585509187,9.89616638,161.23,161.19,57.16566274]
["bitfinex","SOLUSD",1762585509387,3.08384672,161.2,161.16,57.26566274]
["bitfinex","SOLUSD",1762585509654,3.08384672,161.18,161.16,57.26566274]
["bitfinex","SOLUSD",1762585509794,3.08384672,161.18,161.16,0.1]
["bitfinex","SOLUSD",1762585512999,3.08384672,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585513210,3.69384672,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585513618,24.28584672,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585513915,23.67584672,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585514120,24.28584672,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585514625,23.67584672,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585515126,24.28584672,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585515318,23.67584672,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585515625,30.49047537,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585517329,30.49047537,161.17,161.16,57.26566274]
["bitfinex","SOLUSD",1762585518809,29.88047537,161.17,161.16,57.26566274]
["bitfinex","SOLUSD",1762585519211,30.49047537,161.17,161.16,57.26566274]
["bitfinex","SOLUSD",1762585520319,50.61,161.22,161.16,57.96566274]
["bitfinex","SOLUSD",1762585520499,3.08384672,161.21,161.17,0.7]
["bitfinex","SOLUSD",1762585520699,7.14,161.21,161.17,0.7]
["bitfinex","SOLUSD",1762585520917,20.592,161.2,161.17,57.86566274]
["bitfinex","SOLUSD",1762585521531,20.592,161.19,161.18,0.7]
["bitfinex","SOLUSD",1762585521838,7.14,161.21,161.18,3.78384672]
["bitfinex","SOLUSD",1762585522142,7.14,161.21,161.18,0.7]
["bitfinex","SOLUSD",1762585522338,7.14,161.21,161.19,0.7]
["bitfinex","SOLUSD",1762585523937,7.14,161.21,161.19,64.06949586]
["bitfinex","SOLUSD",1762585524308,7.14,161.21,161.2,0.7]
["bitfinex","SOLUSD",1762585524502,7.14,161.22,161.2,57.86566274]
["bitfinex","SOLUSD",1762585524933,7.14,161.22,161.21,0.7]
["bitfinex","SOLUSD",1762585525120,30.81584672,161.24,161.21,0.7]
["bitfinex","SOLUSD",1762585526101,27.732,161.24,161.21,57.86566274]
["bitfinex","SOLUSD",1762585526531,27.732,161.24,161.22,0.7]
["bitfinex","SOLUSD",1762585529834,27.732,161.24,161.22,6.90269826]
["bitfinex","SOLUSD",1762585530042,27.732,161.24,161.23,0.7]
["bitfinex","SOLUSD",1762585530737,27.732,161.24,161.22,0.7]
["bitfinex","SOLUSD",1762585534655,27.732,161.24,161.22,6.90269539]
["bitfinex","SOLUSD",1762585535746,27.07559932,161.27,161.25,57.16566274]
["bitfinex","SOLUSD",1762585535915,3.08384672,161.26,161.25,57.16566274]
["bitfinex","SOLUSD",1762585536120,37.29944604,161.27,161.25,57.86566274]
["bitfinex","SOLUSD",1762585539259,43.50032208,161.27,161.25,57.86566274]
["bitfinex","SOLUSD",1762585539556,43.50032208,161.27,161.25,57.16566274]
["bitfinex","SOLUSD",1762585540021,43.50032208,161.27,161.25,57.86566274]
["bitfinex","SOLUSD",1762585540926,43.50032208,161.27,161.25,57.16566274]
["bitfinex","SOLUSD",1762585541644,3.08384672,161.26,161.25,56.79066274]
["bitfinex","SOLUSD",1762585542456,1.97304731,161.26,161.25,56.79066274]
["bitfinex","SOLUSD",1762585544428,8.17421312,161.26,161.25,56.79066274]
["bitfinex","SOLUSD",1762585545142,8.78421312,161.26,161.24,56.79066274]
["bitfinex","SOLUSD",1762585545468,20.592,161.23,161.22,56.79066274]
["bitfinex","SOLUSD",1762585545632,29.70504731,161.23,161.22,56.79066274]
["bitfinex","SOLUSD",1762585546247,30.31504731,161.23,161.22,56.79066274]
["bitfinex","SOLUSD",1762585546529,36.51736697,161.23,161.22,56.79066274]
["bitfinex","SOLUSD",1762585547450,52.02316613,161.23,161.16,0.8]
["bitfinex","SOLUSD",1762585547656,22.56504731,161.19,161.16,0.8]
["bitfinex","SOLUSD",1762585547838,7.14,161.18,161.16,0.8]
["bitfinex","SOLUSD",1762585550466,7.14,161.18,161.16,7.00496868]
["bitfinex","SOLUSD",1762585550659,1.97304731,161.21,161.16,8.97801599]
["bitfinex","SOLUSD",1762585550864,7.14,161.2,161.17,0.7]
["bitfinex","SOLUSD",1762585551755,7.14,161.2,161.17,2.67304731]
["bitfinex","SOLUSD",1762585552061,7.14,161.2,161.17,0.7]
["bitfinex","SOLUSD",1762585552266,7.14,161.2,161.18,0.7]
["bitfinex","SOLUSD",1762585553263,7.14,161.2,161.19,6.2038588]
["bitfinex","SOLUSD",1762585553665,7.14,161.2,161.19,6.9038588]
["bitfinex","SOLUSD",1762585553969,7.14,161.22,161.19,6.9038588]
["bitfinex","SOLUSD",1762585554154,7.14,161.22,161.2,0.7]
["bitfinex","SOLUSD",1762585554573,9.11304731,161.22,161.2,0.7]
["bitfinex","SOLUSD",1762585555054,9.11304731,161.22,161.18,6.9041273]
["bitfinex","SOLUSD",1762585555250,9.11304731,161.22,161.19,0.7]
["bitfinex","SOLUSD",1762585557186,9.11304731,161.22,161.19,6.90374548]
["bitfinex","SOLUSD",1762585557861,9.11304731,161.22,161.19,6.20374548]
["bitfinex","SOLUSD",1762585558057,9.11304731,161.22,161.2,0.7]
["bitfinex","SOLUSD",1762585559075,1.97304731,161.22,161.2,57.49066274]
["bitfinex","SOLUSD",1762585559250,9.11304731,161.22,161.2,57.49066274]
["bitfinex","SOLUSD",1762585559449,9.11304731,161.22,161.2,56.79066274]
["bitfinex","SOLUSD",1762585559651,9.11304731,161.22,161.2,57.49066274]
["bitfinex","SOLUSD",1762585560169,9.11304731,161.22,161.2,63.69413613]
["bitfinex","SOLUSD",1762585560370,16.72406816,161.29,161.21,0.7]
["bitfinex","SOLUSD",1762585560577,7.14,161.25,161.21,2.67304731]
["bitfinex","SOLUSD",1762585560876,7.14,161.25,161.21,0.7]
["bitfinex","SOLUSD",1762585561058,7.14,161.25,161.22,0.7]
["bitfinex","SOLUSD",1762585561371,7.14,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762585561669,7.14,161.25,161.23,62.9929824]
["bitfinex","SOLUSD",1762585561875,7.14,161.25,161.24,0.7]
["bitfinex","SOLUSD",1762585562254,3.24173696,161.28,161.24,2.67304731]
["bitfinex","SOLUSD",1762585562449,5.21486584,161.3,161.25,11.761875]
["bitfinex","SOLUSD",1762585562662,1.97304731,161.29,161.26,0.7]
["bitfinex","SOLUSD",1762585563459,1.97304731,161.29,161.26,6.90093934]
["bitfinex","SOLUSD",1762585563956,1.97304731,161.29,161.27,0.7]
["bitfinex","SOLUSD",1762585564372,9.11304731,161.3,161.27,0.7]
["bitfinex","SOLUSD",1762585564786,15.31268905,161.3,161.27,0.7]
["bitfinex","SOLUSD",1762585564986,1.97304731,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762585565288,1.97304731,161.26,161.23,0.7]
["bitfinex","SOLUSD",1762585566299,1.97304731,161.25,161.2,9.78882769]
["bitfinex","SOLUSD",1762585566465,1.97304731,161.25,161.22,0.7]
["bitfinex","SOLUSD",1762585566813,22.56504731,161.23,161.2,56.79066274]
["bitfinex","SOLUSD",1762585566984,1.97304731,161.21,161.2,56.79066274]
["bitfinex","SOLUSD",1762585567299,9.11304731,161.21,161.2,56.79066274]
["bitfinex","SOLUSD",1762585568001,7.14,161.21,161.2,57.49066274]
["bitfinex","SOLUSD",1762585569095,7.14,161.21,161.2,56.79066274]
["bitfinex","SOLUSD",1762585572707,7.14,161.21,161.2,57.49066274]
["bitfinex","SOLUSD",1762585573394,7.14,161.21,161.2,56.79066274]
["bitfinex","SOLUSD",1762585573617,7.14,161.21,161.2,57.48066274]
["bitfinex","SOLUSD",1762585574212,9.11304731,161.21,161.2,56.79066274]
["bitfinex","SOLUSD",1762585574395,9.11304731,161.21,161.2,57.48066274]
["bitfinex","SOLUSD",1762585576319,15.92613644,161.21,161.2,56.79066274]
["bitfinex","SOLUSD",1762585576701,15.92613644,161.21,161.17,103.39]
["bitfinex","SOLUSD",1762585576904,1.97304731,161.2,161.17,103.39]
["bitfinex","SOLUSD",1762585577125,22.56504731,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762585578534,28.76929101,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762585579018,27.732,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762585580322,35.90929101,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762585581529,36.51929101,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762585581901,36.51929101,161.18,161.16,0.1]
["bitfinex","SOLUSD",1762585582127,2.58304731,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585583436,8.78767596,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585583942,8.78767596,161.17,161.16,61.9]
["bitfinex","SOLUSD",1762585587006,8.78767596,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585589728,6.20462865,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585589916,15.31767596,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585590231,15.92767596,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585592930,19.17175855,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585596111,18.56175855,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585596336,5.2171299,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585596533,11.42175855,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585596832,32.01375855,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585597034,11.42175855,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585597330,32.01375855,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585598227,39.19375855,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585598431,18.60175855,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585601441,19.21175855,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585601615,39.80375855,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585601822,19.21175855,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585602435,19.71604194,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585603018,40.91804194,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585603237,20.32604194,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585604839,40.91804194,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585605136,20.32604194,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585605340,19.71604194,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585606916,40.91804194,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585607123,20.32604194,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585610666,70.32604194,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762585611824,70.32604194,161.17,161.09,62.49]
["bitfinex","SOLUSD",1762585611825,20.592,161.13,161.09,62.49]
["bitfinex","SOLUSD",1762585612022,23.6793307,161.1,161.09,62.49]
["bitfinex","SOLUSD",1762585612330,30.8393307,161.1,161.08,0.1]
["bitfinex","SOLUSD",1762585612755,30.8393307,161.1,161.09,0.69]
["bitfinex","SOLUSD",1762585613250,37.04665534,161.1,161.08,0.1]
["bitfinex","SOLUSD",1762585613455,37.04665534,161.1,161.08,0.79]
["bitfinex","SOLUSD",1762585614959,3.0873307,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762585615174,20.592,161.09,161.08,0.79]
["bitfinex","SOLUSD",1762585615458,27.752,161.09,161.08,0.79]
["bitfinex","SOLUSD",1762585615832,7.16,161.09,161.08,0.79]
["bitfinex","SOLUSD",1762585616659,10.2473307,161.09,161.08,0.79]
["bitfinex","SOLUSD",1762585617278,16.45504067,161.09,161.08,0.79]
["bitfinex","SOLUSD",1762585618240,16.45504067,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762585618424,16.45504067,161.09,161.01,0.1]
["bitfinex","SOLUSD",1762585618425,20.592,161.05,161.01,0.1]
["bitfinex","SOLUSD",1762585618636,23.6793307,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585618957,30.8593307,161.02,161.01,0.79]
["bitfinex","SOLUSD",1762585620431,20.592,161.02,161.01,0.79]
["bitfinex","SOLUSD",1762585620660,7.18,161.05,161.01,7.00079436]
["bitfinex","SOLUSD",1762585620837,3.0873307,161.07,161.02,9.78882769]
["bitfinex","SOLUSD",1762585621035,7.2,161.06,161.02,10.47882769]
["bitfinex","SOLUSD",1762585621236,3.0873307,161.05,161.03,0.69]
["bitfinex","SOLUSD",1762585622065,7.2,161.06,161.03,0.69]
["bitfinex","SOLUSD",1762585622066,10.2873307,161.06,161.03,0.69]
["bitfinex","SOLUSD",1762585622570,20.592,161.05,161.03,6.90002183]
["bitfinex","SOLUSD",1762585622863,7.2,161.06,161.04,0.69]
["bitfinex","SOLUSD",1762585623236,10.44561844,161.06,161.04,6.89957331]
["bitfinex","SOLUSD",1762585623458,23.83761844,161.06,161.05,0.69]
["bitfinex","SOLUSD",1762585623960,20.592,161.06,161.05,3.7773307]
["bitfinex","SOLUSD",1762585624147,20.592,161.07,161.05,3.7773307]
["bitfinex","SOLUSD",1762585624349,31.03720047,161.07,161.06,0.69]
["bitfinex","SOLUSD",1762585624944,3.24520047,161.07,161.06,62.49]
["bitfinex","SOLUSD",1762585625147,3.0873307,161.14,161.07,9.78882769]
["bitfinex","SOLUSD",1762585625467,3.0873307,161.12,161.07,0.69]
["bitfinex","SOLUSD",1762585625781,3.0873307,161.1,161.07,0.69]
["bitfinex","SOLUSD",1762585625950,7.2,161.09,161.07,0.69]
["bitfinex","SOLUSD",1762585626562,10.2873307,161.09,161.03,3.0873307]
["bitfinex","SOLUSD",1762585626776,3.0873307,161.08,161.05,0.69]
["bitfinex","SOLUSD",1762585626944,9.29553279,161.08,161.05,0.69]
["bitfinex","SOLUSD",1762585627153,3.0873307,161.06,161.03,0.69]
["bitfinex","SOLUSD",1762585627362,10.2873307,161.06,161.04,0.69]
["bitfinex","SOLUSD",1762585627561,3.8073307,161.05,161.01,0.79]
["bitfinex","SOLUSD",1762585627740,3.8073307,161.05,161.01,0.1]
["bitfinex","SOLUSD",1762585627741,3.0873307,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585627945,10.2873307,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585628975,16.49773934,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585629472,10.2873307,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585629783,7.2,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585631947,7.2,161.02,161.01,0.79]
["bitfinex","SOLUSD",1762585632149,9.29621923,161.06,161.01,10.08807566]
["bitfinex","SOLUSD",1762585632468,10.2873307,161.05,161.01,0.79]
["bitfinex","SOLUSD",1762585632653,20.592,161.03,161.02,0.69]
["bitfinex","SOLUSD",1762585632845,27.792,161.03,161.02,0.69]
["bitfinex","SOLUSD",1762585633668,20.592,161.04,161.02,168.2773307]
["bitfinex","SOLUSD",1762585633970,7.2,161.05,161.03,9.95713809]
["bitfinex","SOLUSD",1762585634270,7.2,161.06,161.03,9.95713809]
["bitfinex","SOLUSD",1762585634448,20.592,161.08,161.04,3.7473307]
["bitfinex","SOLUSD",1762585634646,7.2,161.07,161.05,3.0873307]
["bitfinex","SOLUSD",1762585634866,20.592,161.08,161.05,3.7473307]
["bitfinex","SOLUSD",1762585635046,7.2,161.07,161.06,0.66]
["bitfinex","SOLUSD",1762585635376,20.592,161.07,161.06,62.46]
["bitfinex","SOLUSD",1762585635582,20.592,161.07,161.06,65.5473307]
["bitfinex","SOLUSD",1762585636357,6.20737754,161.1,161.06,65.5473307]
["bitfinex","SOLUSD",1762585636652,20.592,161.07,161.06,61.8]
["bitfinex","SOLUSD",1762585637058,20.592,161.07,161.06,62.46]
["bitfinex","SOLUSD",1762585637328,20.592,161.07,161.06,68.66886626]
["bitfinex","SOLUSD",1762585637574,7.2,161.08,161.06,68.66886626]
["bitfinex","SOLUSD",1762585637778,7.2,161.08,161.07,0.66]
["bitfinex","SOLUSD",1762585639472,7.2,161.08,161.07,62.46]
["bitfinex","SOLUSD",1762585640074,20.592,161.1,161.07,68.66844299]
["bitfinex","SOLUSD",1762585640281,20.592,161.1,161.08,0.66]
["bitfinex","SOLUSD",1762585640488,7.2,161.09,161.08,0.66]
["bitfinex","SOLUSD",1762585640861,27.792,161.09,161.08,0.66]
["bitfinex","SOLUSD",1762585641283,27.792,161.09,161.07,61.8]
["bitfinex","SOLUSD",1762585641592,27.792,161.09,161.07,62.46]
["bitfinex","SOLUSD",1762585642285,3.7473307,161.08,161.02,71.75745834]
["bitfinex","SOLUSD",1762585642485,10.2873307,161.07,161.02,68.67012764]
["bitfinex","SOLUSD",1762585642882,10.9473307,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762585643388,20.592,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762585643706,7.2,161.05,161.03,6.8700137]
["bitfinex","SOLUSD",1762585644001,7.2,161.05,161.03,68.6700137]
["bitfinex","SOLUSD",1762585645713,7.2,161.05,161.04,0.66]
["bitfinex","SOLUSD",1762585646991,27.792,161.05,161.04,6.86963735]
["bitfinex","SOLUSD",1762585647197,7.2,161.07,161.06,34.008]
["bitfinex","SOLUSD",1762585647891,13.40848078,161.07,161.06,34.008]
["bitfinex","SOLUSD",1762585649188,34.00048078,161.07,161.06,34.008]
["bitfinex","SOLUSD",1762585649517,37.74781148,161.07,161.06,34.008]
["bitfinex","SOLUSD",1762585650309,37.08781148,161.07,161.06,34.008]
["bitfinex","SOLUSD",1762585650482,27.792,161.07,161.06,34.668]
["bitfinex","SOLUSD",1762585651183,34.00048078,161.07,161.06,34.008]
["bitfinex","SOLUSD",1762585654425,20.592,161.07,161.06,34.668]
["bitfinex","SOLUSD",1762585654717,7.2,161.08,161.06,34.668]
["bitfinex","SOLUSD",1762585654898,20.592,161.09,161.07,0.66]
["bitfinex","SOLUSD",1762585655103,7.18,161.08,161.07,34.668]
["bitfinex","SOLUSD",1762585655794,10.42515148,161.08,161.07,34.668]
["bitfinex","SOLUSD",1762585656794,16.63324683,161.08,161.07,34.008]
["bitfinex","SOLUSD",1762585657098,17.29324683,161.08,161.07,34.008]
["bitfinex","SOLUSD",1762585657518,16.63324683,161.08,161.07,34.008]
["bitfinex","SOLUSD",1762585658486,19.72057753,161.08,161.07,34.008]
["bitfinex","SOLUSD",1762585658692,20.592,161.05,161.02,34.008]
["bitfinex","SOLUSD",1762585658894,3.0873307,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762585659092,7.18,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585659311,10.2673307,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585659829,7.18,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585660005,16.47773934,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585660702,33.98240864,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585660910,37.72973934,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585661299,37.06973934,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585661499,37.72973934,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585663829,30.8593307,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585664004,37.06973934,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585664406,35.96121913,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585664728,33.98240864,161.02,161.01,61.9]
["bitfinex","SOLUSD",1762585664892,27.772,161.02,161.01,61.9]
["bitfinex","SOLUSD",1762585665295,20.592,161.02,161.01,62.56]
["bitfinex","SOLUSD",1762585665503,27.772,161.02,161.01,62.56]
["bitfinex","SOLUSD",1762585665706,6.20931676,161.05,161.01,64.53881049]
["bitfinex","SOLUSD",1762585665901,7.18,161.04,161.02,0.66]
["bitfinex","SOLUSD",1762585666093,27.772,161.04,161.02,0.66]
["bitfinex","SOLUSD",1762585666534,20.592,161.04,161.02,0.66]
["bitfinex","SOLUSD",1762585666710,27.772,161.04,161.02,0.66]
["bitfinex","SOLUSD",1762585666898,7.18,161.04,161.02,62.46]
["bitfinex","SOLUSD",1762585667932,7.18,161.04,161.02,61.8]
["bitfinex","SOLUSD",1762585668111,7.18,161.04,161.03,0.66]
["bitfinex","SOLUSD",1762585669224,5.22396197,161.08,161.03,70.6488255]
["bitfinex","SOLUSD",1762585669403,7.18,161.07,161.03,173.3488255]
["bitfinex","SOLUSD",1762585669599,25.81596197,161.08,161.04,0.66]
["bitfinex","SOLUSD",1762585669921,31.01715148,161.08,161.04,62.46]
["bitfinex","SOLUSD",1762585670220,31.01715148,161.08,161.04,68.66952734]
["bitfinex","SOLUSD",1762585670429,2.68881049,161.07,161.04,62.46]
["bitfinex","SOLUSD",1762585671539,37.22534502,161.08,161.04,61.8]
["bitfinex","SOLUSD",1762585671540,9.86881049,161.06,161.04,61.8]
["bitfinex","SOLUSD",1762585671733,20.592,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762585671923,22.57081049,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762585672124,22.57081049,161.05,161.02,62.46]
["bitfinex","SOLUSD",1762585672317,7.18,161.04,161.02,62.46]
["bitfinex","SOLUSD",1762585673424,7.18,161.04,161.01,0.1]
["bitfinex","SOLUSD",1762585673425,2.68881049,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762585673628,7.18,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585673934,7.18,161.02,161.01,0.76]
["bitfinex","SOLUSD",1762585674240,27.772,161.04,161.01,0.76]
["bitfinex","SOLUSD",1762585675533,33.98175944,161.04,161.01,0.76]
["bitfinex","SOLUSD",1762585676418,27.772,161.03,161.01,68.77070357]
["bitfinex","SOLUSD",1762585676623,20.592,161.03,161.02,0.66]
["bitfinex","SOLUSD",1762585677134,27.772,161.05,161.02,0.66]
["bitfinex","SOLUSD",1762585677351,27.772,161.05,161.01,62.56]
["bitfinex","SOLUSD",1762585677352,30.46081049,161.05,161.01,62.56]
["bitfinex","SOLUSD",1762585677849,27.772,161.05,161.02,0.66]
["bitfinex","SOLUSD",1762585678056,20.592,161.05,161.02,0.66]
["bitfinex","SOLUSD",1762585678222,27.792,161.05,161.02,0.66]
["bitfinex","SOLUSD",1762585678541,34.00132909,161.05,161.02,0.66]
["bitfinex","SOLUSD",1762585678742,27.792,161.05,161.02,6.87035671]
["bitfinex","SOLUSD",1762585678951,8.18741002,161.07,161.02,171.37035671]
["bitfinex","SOLUSD",1762585679125,1.97881049,161.05,161.02,165.16]
["bitfinex","SOLUSD",1762585679335,1.97881049,161.05,161.02,164.5]
["bitfinex","SOLUSD",1762585679529,7.2,161.04,161.02,164.5]
["bitfinex","SOLUSD",1762585680522,13.40979929,161.04,161.02,164.5]
["bitfinex","SOLUSD",1762585680744,7.2,161.04,161.02,164.5]
["bitfinex","SOLUSD",1762585680946,7.2,161.04,161.03,0.66]
["bitfinex","SOLUSD",1762585681143,7.2,161.04,161.02,165.16]
["bitfinex","SOLUSD",1762585681946,34.00178772,161.04,161.02,102.7]
["bitfinex","SOLUSD",1762585682124,36.69059821,161.04,161.01,0.1]
["bitfinex","SOLUSD",1762585683745,6.20919069,161.06,161.02,0.66]
["bitfinex","SOLUSD",1762585684048,13.40919069,161.06,161.02,0.66]
["bitfinex","SOLUSD",1762585685240,7.2,161.06,161.02,8.84913884]
["bitfinex","SOLUSD",1762585685432,20.592,161.07,161.03,1.97881049]
["bitfinex","SOLUSD",1762585685622,20.592,161.07,161.03,2.63881049]
["bitfinex","SOLUSD",1762585685817,13.40834822,161.08,161.04,0.66]
["bitfinex","SOLUSD",1762585686018,3.24547718,161.06,161.04,0.66]
["bitfinex","SOLUSD",1762585686832,3.24547718,161.06,161.04,6.86957267]
["bitfinex","SOLUSD",1762585687250,13.4081553,161.08,161.04,0.66]
["bitfinex","SOLUSD",1762585687431,14.1181553,161.08,161.04,0.66]
["bitfinex","SOLUSD",1762585687628,3.24538782,161.06,161.04,0.66]
["bitfinex","SOLUSD",1762585687836,12.42419831,161.06,161.02,0.66]
["bitfinex","SOLUSD",1762585688037,13.13419831,161.06,161.02,0.66]
["bitfinex","SOLUSD",1762585688443,12.42419831,161.06,161.02,62.46]
["bitfinex","SOLUSD",1762585688636,0.71,161.05,161.02,62.46]
["bitfinex","SOLUSD",1762585688831,6.91953212,161.05,161.02,62.46]
["bitfinex","SOLUSD",1762585689651,6.91953212,161.05,161.01,0.1]
["bitfinex","SOLUSD",1762585689652,20.592,161.02,161.01,61.9]
["bitfinex","SOLUSD",1762585690456,7.2,161.03,161.01,62.56]
["bitfinex","SOLUSD",1762585690646,7.2,161.03,161.02,0.66]
["bitfinex","SOLUSD",1762585690956,27.792,161.05,161.02,62.46]
["bitfinex","SOLUSD",1762585691328,27.792,161.05,161.03,0.66]
["bitfinex","SOLUSD",1762585692062,0.71,161.04,161.02,61.8]
["bitfinex","SOLUSD",1762585693165,15.38838484,161.05,161.02,61.8]
["bitfinex","SOLUSD",1762585693330,16.05838484,161.05,161.02,61.8]
["bitfinex","SOLUSD",1762585694650,2.64881049,161.04,161.02,61.8]
["bitfinex","SOLUSD",1762585694832,7.2,161.03,161.02,61.8]
["bitfinex","SOLUSD",1762585698743,15.38883346,161.03,161.02,61.8]
["bitfinex","SOLUSD",1762585698947,0.67,161.03,161.01,61.9]
["bitfinex","SOLUSD",1762585699155,20.592,161.04,161.02,0.7]
["bitfinex","SOLUSD",1762585700154,20.592,161.04,161.01,68.11074687]
["bitfinex","SOLUSD",1762585700363,20.592,161.04,161.02,0.7]
["bitfinex","SOLUSD",1762585702460,20.592,161.04,161.02,6.91039376]
["bitfinex","SOLUSD",1762585702640,20.592,161.04,161.03,0.7]
["bitfinex","SOLUSD",1762585702841,3.24538782,161.06,161.03,62.5]
["bitfinex","SOLUSD",1762585703053,3.24538782,161.06,161.04,0.7]
["bitfinex","SOLUSD",1762585704363,3.24538782,161.06,161.04,6.9095022]
["bitfinex","SOLUSD",1762585704660,3.24538782,161.06,161.05,0.7]
["bitfinex","SOLUSD",1762585705357,1.97881049,161.08,161.06,58.55461218]
["bitfinex","SOLUSD",1762585705741,1.97881049,161.08,161.06,59.25461218]
["bitfinex","SOLUSD",1762585708265,1.97881049,161.08,161.06,58.55461218]
["bitfinex","SOLUSD",1762585708765,2.64881049,161.07,161.05,58.55461218]
["bitfinex","SOLUSD",1762585709059,9.17881049,161.06,161.05,58.55461218]
["bitfinex","SOLUSD",1762585709259,30.44081049,161.06,161.01,59.35461218]
["bitfinex","SOLUSD",1762585709444,1.97881049,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762585711146,8.85883879,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762585711554,8.18883879,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762585711948,1.97881049,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585712755,2.64881049,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585713169,22.57081049,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585715361,28.78121913,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585716472,22.57081049,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585717670,22.57081049,161.02,161.01,58.65461218]
["bitfinex","SOLUSD",1762585718273,28.78121913,161.02,161.01,58.65461218]
["bitfinex","SOLUSD",1762585720772,35.98121913,161.02,161.01,58.65461218]
["bitfinex","SOLUSD",1762585721181,36.65121913,161.02,161.01,58.65461218]
["bitfinex","SOLUSD",1762585721646,36.65121913,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585722790,34.67240864,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585722995,36.65121913,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585723647,35.98121913,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585724462,23.68437405,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585724668,37.09478269,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585726258,37.09478269,161.02,161.01,58.65461218]
["bitfinex","SOLUSD",1762585726456,30.88437405,161.02,161.01,58.65461218]
["bitfinex","SOLUSD",1762585726663,7.2,161.02,161.01,59.37461218]
["bitfinex","SOLUSD",1762585726876,10.29237405,161.02,161.01,58.65461218]
["bitfinex","SOLUSD",1762585729590,16.50278269,161.02,161.01,58.65461218]
["bitfinex","SOLUSD",1762585729755,17.22278269,161.02,161.01,58.65461218]
["bitfinex","SOLUSD",1762585729962,3.09237405,161.02,161.01,58.65461218]
["bitfinex","SOLUSD",1762585730158,23.68437405,161.03,161.01,59.37461218]
["bitfinex","SOLUSD",1762585730356,23.68437405,161.03,161.02,0.72]
["bitfinex","SOLUSD",1762585731061,23.68437405,161.03,161.01,58.65461218]
["bitfinex","SOLUSD",1762585731062,24.40437405,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762585731270,7.92,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585731469,11.01237405,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762585731689,117.22278269,161.02,161.01,1e-08]
["bitfinex","SOLUSD",1762585731877,20.592,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585732078,33.9767481,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585732263,34.6967481,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585732865,31.60437405,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585733571,37.81555417,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585735787,41.06300427,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585738091,41.06300427,161.0,160.99,58.65461218]
["bitfinex","SOLUSD",1762585739185,33.86300427,161.0,160.99,58.65461218]
["bitfinex","SOLUSD",1762585739377,41.06300427,161.0,160.99,58.65461218]
["bitfinex","SOLUSD",1762585739581,6.33982415,161.0,160.99,59.37461218]
["bitfinex","SOLUSD",1762585739783,13.53982415,161.0,160.99,59.37461218]
["bitfinex","SOLUSD",1762585740499,19.75100427,161.0,160.99,58.65461218]
["bitfinex","SOLUSD",1762585740663,13.53982415,161.0,160.99,58.65461218]
["bitfinex","SOLUSD",1762585741061,13.53982415,161.0,160.99,59.37461218]
["bitfinex","SOLUSD",1762585741062,23.8394501,161.0,160.99,59.37461218]
["bitfinex","SOLUSD",1762585741283,26.93182415,161.0,160.99,59.37461218]
["bitfinex","SOLUSD",1762585741464,26.93182415,161.0,160.99,58.65461218]
["bitfinex","SOLUSD",1762585742297,26.93182415,161.0,160.99,59.37461218]
["bitfinex","SOLUSD",1762585742594,26.93182415,161.0,160.99,58.65461218]
["bitfinex","SOLUSD",1762585742887,33.86300427,161.0,160.99,58.65461218]
["bitfinex","SOLUSD",1762585743991,33.86300427,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585744200,33.14300427,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585746079,40.36300427,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585746287,41.08300427,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585746795,40.36300427,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585749388,41.08300427,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585750700,20.49100427,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762585753187,20.49100427,161.0,160.91,58.55461218]
["bitfinex","SOLUSD",1762585753188,70.94362676,161.0,160.91,58.55461218]
["bitfinex","SOLUSD",1762585753381,3.09237405,160.92,160.91,58.55461218]
["bitfinex","SOLUSD",1762585753794,3.09237405,160.92,160.91,59.25461218]
["bitfinex","SOLUSD",1762585754898,10.31237405,160.93,160.91,59.25461218]
["bitfinex","SOLUSD",1762585755099,7.22,160.93,160.92,0.7]
["bitfinex","SOLUSD",1762585755396,3.09237405,160.94,160.92,6.91426795]
["bitfinex","SOLUSD",1762585755579,7.22,160.94,160.92,6.91426795]
["bitfinex","SOLUSD",1762585755782,7.22,160.94,160.93,0.7]
["bitfinex","SOLUSD",1762585756310,10.31237405,160.95,160.93,0.7]
["bitfinex","SOLUSD",1762585757308,7.22,160.95,160.93,0.7]
["bitfinex","SOLUSD",1762585757492,10.31237405,160.95,160.93,0.7]
["bitfinex","SOLUSD",1762585758509,3.09237405,160.95,160.93,0.7]
["bitfinex","SOLUSD",1762585760012,20.592,160.96,160.93,168.1683998]
["bitfinex","SOLUSD",1762585760522,20.592,160.96,160.94,0.7]
["bitfinex","SOLUSD",1762585762296,23.68437405,160.96,160.94,0.7]
["bitfinex","SOLUSD",1762585762791,3.09237405,160.98,160.94,59.25461218]
["bitfinex","SOLUSD",1762585762998,7.22,160.97,160.94,59.25461218]
["bitfinex","SOLUSD",1762585763199,7.22,160.97,160.95,0.7]
["bitfinex","SOLUSD",1762585764322,30.90437405,160.99,160.95,6.91303551]
["bitfinex","SOLUSD",1762585764621,30.90437405,160.99,160.96,0.7]
["bitfinex","SOLUSD",1762585765720,23.68437405,160.99,160.96,0.7]
["bitfinex","SOLUSD",1762585766107,13.55982415,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1762585766312,6.33982415,161.0,160.97,167.46694988]
["bitfinex","SOLUSD",1762585766514,3.2474501,161.0,160.98,0.7]
["bitfinex","SOLUSD",1762585767519,13.27101967,161.0,160.97,161.25461218]
["bitfinex","SOLUSD",1762585767719,13.27101967,161.0,160.97,161.95461218]
["bitfinex","SOLUSD",1762585768025,13.27101967,161.0,160.97,161.68633438]
["bitfinex","SOLUSD",1762585768528,7.05982415,161.0,160.97,161.68633438]
["bitfinex","SOLUSD",1762585768906,7.05982415,161.0,160.98,0.7]
["bitfinex","SOLUSD",1762585768907,6.33982415,161.0,160.98,0.7]
["bitfinex","SOLUSD",1762585769616,3.09237405,160.99,160.92,68.34343987]
["bitfinex","SOLUSD",1762585769827,10.31237405,160.98,160.94,0.7]
["bitfinex","SOLUSD",1762585770017,11.03237405,160.98,160.94,0.7]
["bitfinex","SOLUSD",1762585770329,17.24436269,160.98,160.94,0.7]
["bitfinex","SOLUSD",1762585770920,3.09237405,160.97,160.94,0.7]
["bitfinex","SOLUSD",1762585771119,7.22,160.98,160.94,6.91346652]
["bitfinex","SOLUSD",1762585771300,3.09237405,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762585773199,3.09237405,160.95,160.91,6.91452374]
["bitfinex","SOLUSD",1762585773404,3.09237405,160.95,160.92,0.7]
["bitfinex","SOLUSD",1762585774906,10.02515711,160.96,160.92,6.91404488]
["bitfinex","SOLUSD",1762585775112,3.09237405,160.93,160.9,0.8]
["bitfinex","SOLUSD",1762585775329,3.09237405,160.92,160.9,0.8]
["bitfinex","SOLUSD",1762585775530,3.09237405,160.92,160.9,59.35461218]
["bitfinex","SOLUSD",1762585775834,7.22,160.95,160.9,65.56964117]
["bitfinex","SOLUSD",1762585776032,30.05199007,160.97,160.91,0.7]
["bitfinex","SOLUSD",1762585776234,3.09237405,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762585776448,3.09237405,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762585776737,34.15194537,160.97,160.93,0.7]
["bitfinex","SOLUSD",1762585776942,3.09237405,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762585779158,34.15194537,160.97,160.93,6.91372885]
["bitfinex","SOLUSD",1762585779522,34.15194537,160.97,160.94,0.7]
["bitfinex","SOLUSD",1762585780855,26.93194537,160.97,160.94,6.91347096]
["bitfinex","SOLUSD",1762585781218,26.93194537,160.97,160.91,74.09053487]
["bitfinex","SOLUSD",1762585781219,6.33994537,160.97,160.91,74.09053487]
["bitfinex","SOLUSD",1762585781533,3.09237405,160.96,160.92,0.7]
["bitfinex","SOLUSD",1762585781849,6.33994537,160.97,160.92,0.7]
["bitfinex","SOLUSD",1762585782037,6.33994537,160.97,160.92,161.95461218]
["bitfinex","SOLUSD",1762585782223,6.33994537,160.97,160.93,0.7]
["bitfinex","SOLUSD",1762585783348,6.33994537,160.97,160.93,6.91350711]
["bitfinex","SOLUSD",1762585783546,6.33994537,160.97,160.94,0.66]
["bitfinex","SOLUSD",1762585783949,6.33994537,160.97,160.94,6.87339674]
["bitfinex","SOLUSD",1762585786251,5.83994537,160.97,160.94,6.87339674]
["bitfinex","SOLUSD",1762585786452,1.98009913,160.97,160.94,6.87339674]
["bitfinex","SOLUSD",1762585786629,1.98009913,160.96,160.94,6.87339674]
["bitfinex","SOLUSD",1762585787956,1.98009913,160.96,160.94,65.42800892]
["bitfinex","SOLUSD",1762585788631,1.48009913,160.96,160.94,65.42800892]
["bitfinex","SOLUSD",1762585789632,1.48009913,160.96,160.94,59.21461218]
["bitfinex","SOLUSD",1762585790472,2.69009913,160.95,160.94,58.55461218]
["bitfinex","SOLUSD",1762585791037,1.98009913,160.95,160.94,58.55461218]
["bitfinex","SOLUSD",1762585791572,2.69009913,160.95,160.94,58.55461218]
["bitfinex","SOLUSD",1762585791944,9.89009913,160.95,160.94,58.55461218]
["bitfinex","SOLUSD",1762585792479,16.10320879,160.95,160.94,58.55461218]
["bitfinex","SOLUSD",1762585793850,16.10320879,160.95,160.9,0.1]
["bitfinex","SOLUSD",1762585794048,1.98009913,160.92,160.9,0.1]
["bitfinex","SOLUSD",1762585794253,9.18009913,160.92,160.9,0.1]
["bitfinex","SOLUSD",1762585796046,9.89009913,160.92,160.9,0.1]
["bitfinex","SOLUSD",1762585796649,2.69009913,160.91,160.9,0.1]
["bitfinex","SOLUSD",1762585797840,20.592,160.91,160.9,0.1]
["bitfinex","SOLUSD",1762585798064,20.592,160.91,160.9,0.76]
["bitfinex","SOLUSD",1762585798644,9.18009913,160.93,160.9,6.97493991]
["bitfinex","SOLUSD",1762585798848,9.18009913,160.93,160.91,0.66]
["bitfinex","SOLUSD",1762585799650,1.98009913,160.92,160.9,0.1]
["bitfinex","SOLUSD",1762585799880,9.89009913,160.93,160.9,0.76]
["bitfinex","SOLUSD",1762585800363,9.89009913,160.93,160.9,0.1]
["bitfinex","SOLUSD",1762585800558,9.18009913,160.93,160.9,0.76]
["bitfinex","SOLUSD",1762585800758,22.57209913,160.94,160.9,6.97482495]
["bitfinex","SOLUSD",1762585801152,22.57209913,160.94,160.91,0.66]
["bitfinex","SOLUSD",1762585801474,23.28209913,160.94,160.91,0.66]
["bitfinex","SOLUSD",1762585801678,20.592,160.94,160.91,0.66]
["bitfinex","SOLUSD",1762585802047,21.302,160.94,160.91,0.66]
["bitfinex","SOLUSD",1762585802857,23.28209913,160.94,160.9,6.97495088]
["bitfinex","SOLUSD",1762585803074,23.28209913,160.94,160.9,6.31495088]
["bitfinex","SOLUSD",1762585803269,1.98009913,160.94,160.91,0.66]
["bitfinex","SOLUSD",1762585803576,9.20009913,160.95,160.91,0.66]
["bitfinex","SOLUSD",1762585804670,9.20009913,160.95,160.91,59.21461218]
["bitfinex","SOLUSD",1762585804985,9.20009913,160.95,160.92,6.87426795]
["bitfinex","SOLUSD",1762585806379,9.20009913,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1762585806685,2.69009913,160.94,160.91,58.55461218]
["bitfinex","SOLUSD",1762585806885,0.71,160.94,160.91,58.55461218]
["bitfinex","SOLUSD",1762585807181,2.69009913,160.94,160.91,59.21461218]
["bitfinex","SOLUSD",1762585807757,1.98009913,160.94,160.92,0.66]
["bitfinex","SOLUSD",1762585808159,1.98009913,160.95,160.92,0.66]
["bitfinex","SOLUSD",1762585808481,23.28209913,160.95,160.92,59.21461218]
["bitfinex","SOLUSD",1762585808990,22.57209913,160.95,160.93,0.66]
["bitfinex","SOLUSD",1762585810274,22.57209913,160.95,160.92,59.21461218]
["bitfinex","SOLUSD",1762585810475,22.57209913,160.95,160.92,64.76880109]
["bitfinex","SOLUSD",1762585810690,22.57209913,160.95,160.93,0.66]
["bitfinex","SOLUSD",1762585811691,0.71,160.99,160.93,65.42832143]
["bitfinex","SOLUSD",1762585811862,1.98009913,160.99,160.94,0.66]
["bitfinex","SOLUSD",1762585812380,1.98009913,160.98,160.94,0.66]
["bitfinex","SOLUSD",1762585813377,1.98009913,160.98,160.94,6.87331536]
["bitfinex","SOLUSD",1762585813378,2.69009913,160.98,160.94,6.87331536]
["bitfinex","SOLUSD",1762585813568,1.98009913,160.97,160.94,6.87331536]
["bitfinex","SOLUSD",1762585813782,1.98009913,160.97,160.95,0.69]
["bitfinex","SOLUSD",1762585815279,1.98009913,160.98,160.95,0.69]
["bitfinex","SOLUSD",1762585815489,1.98009913,160.97,160.95,0.69]
["bitfinex","SOLUSD",1762585816498,1.98009913,160.98,160.95,0.69]
["bitfinex","SOLUSD",1762585816974,1.98009913,160.98,160.95,161.94461218]
["bitfinex","SOLUSD",1762585817180,1.98009913,160.98,160.96,0.69]
["bitfinex","SOLUSD",1762585819013,2.69009913,160.98,160.95,161.25461218]
["bitfinex","SOLUSD",1762585819172,2.69009913,160.97,160.95,161.25461218]
["bitfinex","SOLUSD",1762585819372,1.98009913,160.97,160.95,161.25461218]
["bitfinex","SOLUSD",1762585819607,1.98009913,160.96,160.95,161.25461218]
["bitfinex","SOLUSD",1762585820172,1.98009913,160.96,160.95,58.55461218]
["bitfinex","SOLUSD",1762585821576,1.98009913,160.96,160.95,59.24461218]
["bitfinex","SOLUSD",1762585821982,13.41162971,160.99,160.95,65.45770907]
["bitfinex","SOLUSD",1762585822301,1.98009913,160.97,160.95,65.45770907]
["bitfinex","SOLUSD",1762585823797,1.98009913,160.98,160.95,64.76770907]
["bitfinex","SOLUSD",1762585823984,1.98009913,160.98,160.95,65.45770907]
["bitfinex","SOLUSD",1762585824185,1.98009913,160.98,160.96,0.69]
["bitfinex","SOLUSD",1762585825016,9.89009913,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762585825202,9.18009913,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762585825502,0.71,161.03,160.97,16.00116539]
["bitfinex","SOLUSD",1762585825716,1.98009913,161.02,160.97,76.5358767]
["bitfinex","SOLUSD",1762585825892,1.98009913,161.02,160.98,0.69]
["bitfinex","SOLUSD",1762585826897,2.69009913,161.01,160.98,0.69]
["bitfinex","SOLUSD",1762585827100,2.69009913,161.01,160.97,64.76694988]
["bitfinex","SOLUSD",1762585827101,1.98009913,160.99,160.97,58.55461218]
["bitfinex","SOLUSD",1762585827404,1.98009913,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762585827603,1.98009913,160.99,160.96,6.9025979]
["bitfinex","SOLUSD",1762585828598,1.98009913,160.99,160.97,0.69]
["bitfinex","SOLUSD",1762585829318,1.98009913,160.98,160.95,0.69]
["bitfinex","SOLUSD",1762585829797,1.98009913,160.98,160.95,6.90306944]
["bitfinex","SOLUSD",1762585830202,1.98009913,160.97,160.94,64.7680083]
["bitfinex","SOLUSD",1762585830398,2.69009913,160.97,160.94,65.4580083]
["bitfinex","SOLUSD",1762585830714,1.98009913,160.97,160.94,65.4580083]
["bitfinex","SOLUSD",1762585830914,1.98009913,160.97,160.95,0.69]
["bitfinex","SOLUSD",1762585832318,1.98009913,160.96,160.94,58.55461218]
["bitfinex","SOLUSD",1762585832499,1.98009913,160.95,160.94,58.55461218]
["bitfinex","SOLUSD",1762585833512,6.92235714,160.97,160.94,58.55461218]
["bitfinex","SOLUSD",1762585833715,1.98009913,160.96,160.94,59.24461218]
["bitfinex","SOLUSD",1762585835390,6.92282221,160.96,160.94,58.55461218]
["bitfinex","SOLUSD",1762585835616,1.98009913,160.95,160.94,58.55461218]
["bitfinex","SOLUSD",1762585836819,1.98009913,160.96,160.94,59.24461218]
["bitfinex","SOLUSD",1762585836997,1.98009913,160.96,160.94,58.55461218]
["bitfinex","SOLUSD",1762585837823,1.98009913,160.96,160.95,0.69]
["bitfinex","SOLUSD",1762585838013,1.98009913,160.96,160.94,64.76801036]
["bitfinex","SOLUSD",1762585838220,0.71,160.98,160.94,65.45801036]
["bitfinex","SOLUSD",1762585838409,1.98009913,160.96,160.94,65.45801036]
["bitfinex","SOLUSD",1762585838735,1.98009913,160.95,160.94,58.55461218]
["bitfinex","SOLUSD",1762585838902,0.71,160.97,160.94,59.24461218]
["bitfinex","SOLUSD",1762585839100,1.98009913,160.96,160.94,59.24461218]
["bitfinex","SOLUSD",1762585840701,1.98009913,160.96,160.94,58.55461218]
["bitfinex","SOLUSD",1762585841428,2.69009913,160.96,160.94,58.55461218]
["bitfinex","SOLUSD",1762585841805,2.69009913,160.95,160.94,58.55461218]
["bitfinex","SOLUSD",1762585841997,1.98009913,160.95,160.94,58.55461218]
["bitfinex","SOLUSD",1762585844237,1.98009913,160.97,160.94,65.46810789]
["bitfinex","SOLUSD",1762585844436,1.98009913,160.97,160.94,64.76810789]
["bitfinex","SOLUSD",1762585844611,2.67009913,160.97,160.94,65.46810789]
["bitfinex","SOLUSD",1762585844805,20.592,160.99,160.94,64.76810789]
["bitfinex","SOLUSD",1762585845010,1.98009913,160.98,160.95,0.7]
["bitfinex","SOLUSD",1762585845216,1.98009913,160.98,160.95,6.91298789]
["bitfinex","SOLUSD",1762585845609,1.98009913,160.98,160.96,0.7]
["bitfinex","SOLUSD",1762585846329,3.09345677,160.98,160.96,0.7]
["bitfinex","SOLUSD",1762585846530,3.09345677,160.98,160.95,6.21298789]
["bitfinex","SOLUSD",1762585846735,3.09345677,160.98,160.95,6.91298789]
["bitfinex","SOLUSD",1762585849437,3.09345677,160.98,160.95,65.46760007]
["bitfinex","SOLUSD",1762585850332,3.09345677,160.98,160.96,0.7]
["bitfinex","SOLUSD",1762585850522,3.09345677,160.98,160.96,6.91264008]
["bitfinex","SOLUSD",1762585851837,3.09345677,160.98,160.96,0.7]
["bitfinex","SOLUSD",1762585852525,3.78345677,160.98,160.95,64.76760225]
["bitfinex","SOLUSD",1762585852838,3.09345677,160.98,160.96,0.7]
["bitfinex","SOLUSD",1762585855246,3.09345677,160.98,160.96,59.25461218]
["bitfinex","SOLUSD",1762585855849,3.09345677,160.98,160.96,65.46731805]
["bitfinex","SOLUSD",1762585856036,23.68545677,160.99,160.96,65.46731805]
["bitfinex","SOLUSD",1762585856554,3.78345677,160.99,160.96,65.46731805]
["bitfinex","SOLUSD",1762585857362,3.09345677,160.99,160.96,64.76731805]
["bitfinex","SOLUSD",1762585857652,13.52062694,161.0,160.97,0.7]
["bitfinex","SOLUSD",1762585858151,3.24717017,161.0,160.97,0.7]
["bitfinex","SOLUSD",1762585858755,7.18,161.02,160.97,62.34806895]
["bitfinex","SOLUSD",1762585859123,7.18,161.02,160.98,0.7]
["bitfinex","SOLUSD",1762585859426,7.18,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1762585859635,10.27345677,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1762585859832,10.27345677,161.02,160.99,6.91156593]
["bitfinex","SOLUSD",1762585860551,10.27345677,161.02,161.0,0.7]
["bitfinex","SOLUSD",1762585861048,3.09345677,161.02,161.0,0.7]
["bitfinex","SOLUSD",1762585863358,3.09345677,161.02,161.0,6.91116393]
["bitfinex","SOLUSD",1762585863524,3.09345677,161.02,161.0,0.7]
["bitfinex","SOLUSD",1762585864354,23.83839989,161.03,161.0,65.46578101]
["bitfinex","SOLUSD",1762585864549,6.33985666,161.03,161.0,65.46578101]
["bitfinex","SOLUSD",1762585864724,6.33985666,161.03,161.01,0.7]
["bitfinex","SOLUSD",1762585867756,7.02985666,161.03,161.0,65.46578101]
["bitfinex","SOLUSD",1762585867950,6.33985666,161.03,161.01,0.7]
["bitfinex","SOLUSD",1762585868157,7.02985666,161.03,161.0,65.46578101]
["bitfinex","SOLUSD",1762585868664,6.33985666,161.03,161.01,0.7]
["bitfinex","SOLUSD",1762585869251,6.33985666,161.03,161.01,6.91059358]
["bitfinex","SOLUSD",1762585869758,3.24639989,161.03,161.02,0.7]
["bitfinex","SOLUSD",1762585869956,3.24639989,161.03,161.02,59.25461218]
["bitfinex","SOLUSD",1762585871665,7.02985666,161.03,161.02,58.55461218]
["bitfinex","SOLUSD",1762585872172,13.23987963,161.03,161.02,58.55461218]
["bitfinex","SOLUSD",1762585872389,20.41987963,161.03,161.02,58.55461218]
["bitfinex","SOLUSD",1762585872961,20.41987963,161.03,160.97,6.91232494]
["bitfinex","SOLUSD",1762585873277,3.09345677,160.98,160.97,58.55461218]
["bitfinex","SOLUSD",1762585873462,9.30559508,160.98,160.93,6.21384334]
["bitfinex","SOLUSD",1762585873668,3.09345677,160.96,160.93,6.91384334]
["bitfinex","SOLUSD",1762585875061,3.09345677,160.94,160.91,0.7]
["bitfinex","SOLUSD",1762585875568,3.09345677,160.95,160.91,0.7]
["bitfinex","SOLUSD",1762585876280,3.76345677,160.94,160.91,0.7]
["bitfinex","SOLUSD",1762585876450,0.67,160.94,160.9,6.31497337]
["bitfinex","SOLUSD",1762585876645,3.76345677,160.94,160.91,0.7]
["bitfinex","SOLUSD",1762585878245,3.09345677,160.95,160.91,6.91438943]
["bitfinex","SOLUSD",1762585878450,3.09345677,160.96,160.91,6.91438943]
["bitfinex","SOLUSD",1762585878653,3.09345677,160.96,160.92,0.7]
["bitfinex","SOLUSD",1762585879185,3.76345677,160.96,160.92,0.7]
["bitfinex","SOLUSD",1762585879670,3.09345677,160.95,160.92,0.7]
["bitfinex","SOLUSD",1762585879860,3.76345677,160.95,160.92,0.7]
["bitfinex","SOLUSD",1762585880454,3.09345677,160.94,160.92,0.7]
["bitfinex","SOLUSD",1762585881271,3.09345677,160.94,160.92,6.91417388]
["bitfinex","SOLUSD",1762585882091,0.67,160.96,160.92,6.91417388]
["bitfinex","SOLUSD",1762585882275,3.09345677,160.95,160.92,6.91417388]
["bitfinex","SOLUSD",1762585882687,3.76345677,160.95,160.92,6.91417388]
["bitfinex","SOLUSD",1762585884677,3.09345677,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762585885196,3.76345677,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762585885395,3.09345677,160.96,160.93,0.7]
["bitfinex","SOLUSD",1762585886272,3.09345677,160.96,160.93,6.91355707]
["bitfinex","SOLUSD",1762585886672,3.09345677,160.96,160.94,0.7]
["bitfinex","SOLUSD",1762585887497,3.09345677,160.96,160.94,6.91347966]
["bitfinex","SOLUSD",1762585888999,3.09345677,160.96,160.95,0.7]
["bitfinex","SOLUSD",1762585889192,3.09345677,160.96,160.95,61.8]
["bitfinex","SOLUSD",1762585889399,3.09345677,160.96,160.95,62.5]
["bitfinex","SOLUSD",1762585890070,3.09345677,160.96,160.95,61.8]
["bitfinex","SOLUSD",1762585890390,6.34088955,160.97,160.95,62.5]
["bitfinex","SOLUSD",1762585890567,3.24743278,160.97,160.96,0.7]
["bitfinex","SOLUSD",1762585890765,3.09345677,160.97,160.96,0.7]
["bitfinex","SOLUSD",1762585890995,3.2472048,160.97,160.96,62.5]
["bitfinex","SOLUSD",1762585891369,3.2472048,160.97,160.96,68.71272365]
["bitfinex","SOLUSD",1762585893705,7.85,161.0,160.96,68.71272365]
["bitfinex","SOLUSD",1762585893706,3.09345677,161.0,160.96,84.24453279]
["bitfinex","SOLUSD",1762585893878,26.93207876,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762585894403,27.60207876,161.01,160.97,0.7]
["bitfinex","SOLUSD",1762585894694,3.09345677,161.0,160.97,0.7]
["bitfinex","SOLUSD",1762585895598,3.09345677,161.0,160.97,6.91198534]
["bitfinex","SOLUSD",1762585896487,3.09345677,161.0,160.97,68.71198534]
["bitfinex","SOLUSD",1762585897799,3.09345677,161.0,160.97,68.01198534]
["bitfinex","SOLUSD",1762585898102,27.60207876,161.01,160.98,6.91194007]
["bitfinex","SOLUSD",1762585898814,7.01007876,161.01,160.98,6.91194007]
["bitfinex","SOLUSD",1762585899108,7.01007876,161.01,160.98,68.71194007]
["bitfinex","SOLUSD",1762585899579,3.09345677,161.0,160.98,68.71194007]
["bitfinex","SOLUSD",1762585900508,3.76345677,160.99,160.98,61.8]
["bitfinex","SOLUSD",1762585901482,0.67,160.99,160.98,61.8]
["bitfinex","SOLUSD",1762585901916,3.76345677,160.99,160.98,61.8]
["bitfinex","SOLUSD",1762585903914,3.09345677,160.99,160.98,61.8]
["bitfinex","SOLUSD",1762585905395,3.77345677,161.0,160.98,61.8]
["bitfinex","SOLUSD",1762585907992,6.34007876,161.01,160.98,68.01192366]
["bitfinex","SOLUSD",1762585908197,6.34007876,161.01,160.99,0.69]
["bitfinex","SOLUSD",1762585908507,6.34007876,161.01,160.98,68.70192366]
["bitfinex","SOLUSD",1762585908508,5.90561212,161.01,160.98,68.70192366]
["bitfinex","SOLUSD",1762585909002,5.22561212,161.01,160.99,0.69]
["bitfinex","SOLUSD",1762585909205,3.24662199,161.01,160.99,0.69]
["bitfinex","SOLUSD",1762585910696,3.24662199,161.01,160.99,6.90139122]
["bitfinex","SOLUSD",1762585910899,3.24662199,161.01,161.0,0.69]
["bitfinex","SOLUSD",1762585911104,3.24662199,161.01,161.0,62.49]
["bitfinex","SOLUSD",1762585911620,30.43099013,161.03,161.0,62.49]
["bitfinex","SOLUSD",1762585912009,3.24637681,161.01,161.0,62.49]
["bitfinex","SOLUSD",1762585912513,3.24637681,161.01,161.0,61.8]
["bitfinex","SOLUSD",1762585920520,3.24637681,161.01,161.0,68.01118012]
["bitfinex","SOLUSD",1762585920698,3.24637681,161.01,161.0,68.70118012]
["bitfinex","SOLUSD",1762585921121,3.24637681,161.01,161.0,62.49]
["bitfinex","SOLUSD",1762585921314,3.92637681,161.01,161.0,61.8]
["bitfinex","SOLUSD",1762585921509,5.90536694,161.01,161.0,61.8]
["bitfinex","SOLUSD",1762585922024,3.24637681,161.01,161.0,61.8]
["bitfinex","SOLUSD",1762585922403,13.39010621,161.03,161.0,61.8]
["bitfinex","SOLUSD",1762585922404,7.18,161.03,161.0,6.90118012]
["bitfinex","SOLUSD",1762585922596,7.86,161.03,161.0,68.70118012]
["bitfinex","SOLUSD",1762585922924,3.24637681,161.03,161.01,0.69]
["bitfinex","SOLUSD",1762585923117,3.24637681,161.03,161.01,62.49]
["bitfinex","SOLUSD",1762585925621,5.90536694,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762585926427,5.22536694,161.03,161.01,62.49]
["bitfinex","SOLUSD",1762585926928,5.22536694,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762585927131,5.22536694,161.03,161.01,62.49]
["bitfinex","SOLUSD",1762585927816,5.22536694,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762585928129,5.90536694,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762585928340,9.83899013,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762585930152,5.22536694,161.03,161.01,62.49]
["bitfinex","SOLUSD",1762585931554,5.22536694,161.03,161.01,0.69]
["bitfinex","SOLUSD",1762585932161,5.90536694,161.03,161.0,62.49]
["bitfinex","SOLUSD",1762585932361,12.11544613,161.03,161.0,62.49]
["bitfinex","SOLUSD",1762585933544,11.43544613,161.03,161.0,61.8]
["bitfinex","SOLUSD",1762585933856,11.43544613,161.03,161.01,0.69]
["bitfinex","SOLUSD",1762585934259,5.22536694,161.03,161.01,0.69]
["bitfinex","SOLUSD",1762585935663,5.93536694,161.03,161.0,62.49]
["bitfinex","SOLUSD",1762585935855,5.22536694,161.03,161.0,61.8]
["bitfinex","SOLUSD",1762585936160,5.22536694,161.03,161.01,0.69]
["bitfinex","SOLUSD",1762585936746,1.97899013,161.04,161.01,62.49]
["bitfinex","SOLUSD",1762585937147,5.22503529,161.04,161.02,0.69]
["bitfinex","SOLUSD",1762585938152,5.93503529,161.04,161.01,62.49]
["bitfinex","SOLUSD",1762585939762,1.97899013,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762585939964,2.68899013,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762585940263,1.97899013,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762585940463,23.28099013,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762585941171,22.57099013,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762585941677,22.57099013,161.02,161.01,62.49]
["bitfinex","SOLUSD",1762585941973,22.57099013,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762585942338,22.57099013,161.02,161.01,62.49]
["bitfinex","SOLUSD",1762585942545,20.592,161.02,161.01,62.49]
["bitfinex","SOLUSD",1762585942871,12.40503529,161.04,161.01,68.70067167]
["bitfinex","SOLUSD",1762585943070,12.40503529,161.04,161.02,0.69]
["bitfinex","SOLUSD",1762585943948,12.40503529,161.04,161.02,6.90037043]
["bitfinex","SOLUSD",1762585944470,12.40503529,161.04,161.03,0.69]
["bitfinex","SOLUSD",1762585944765,22.57099013,161.05,161.03,0.69]
["bitfinex","SOLUSD",1762585944955,25.81677867,161.05,161.03,62.49]
["bitfinex","SOLUSD",1762585945877,25.81677867,161.05,161.01,9.78882769]
["bitfinex","SOLUSD",1762585946048,25.81677867,161.05,161.04,0.69]
["bitfinex","SOLUSD",1762585948577,1.97899013,161.06,161.04,0.69]
["bitfinex","SOLUSD",1762585948748,5.22438948,161.06,161.04,0.69]
["bitfinex","SOLUSD",1762585949144,5.22438948,161.06,161.04,6.89958438]
["bitfinex","SOLUSD",1762585951775,5.22438948,161.06,161.04,0.69]
["bitfinex","SOLUSD",1762585952071,5.22438948,161.06,161.04,62.49]
["bitfinex","SOLUSD",1762585953180,5.22438948,161.06,161.04,68.6995715]
["bitfinex","SOLUSD",1762585953368,3.24539935,161.06,161.04,68.6995715]
["bitfinex","SOLUSD",1762585953897,1.97899013,161.08,161.05,0.69]
["bitfinex","SOLUSD",1762585954096,20.592,161.07,161.05,0.69]
["bitfinex","SOLUSD",1762585955187,20.592,161.07,161.05,6.89912691]
["bitfinex","SOLUSD",1762585955384,5.22423672,161.08,161.05,6.89912691]
["bitfinex","SOLUSD",1762585955688,3.24524659,161.08,161.06,0.69]
["bitfinex","SOLUSD",1762585955870,3.24524659,161.08,161.06,62.49]
["bitfinex","SOLUSD",1762585956285,3.24524659,161.08,161.07,0.69]
["bitfinex","SOLUSD",1762585956481,3.24524659,161.08,161.07,62.49]
["bitfinex","SOLUSD",1762585957678,3.24524659,161.08,161.07,68.69848078]
["bitfinex","SOLUSD",1762585964380,3.24524659,161.08,161.07,62.49]
["bitfinex","SOLUSD",1762585964580,5.90423672,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762585966200,32.70433207,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762585968426,33.81548146,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762585968735,40.97548146,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762585968898,3.09013952,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762585969528,3.77013952,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762585969899,3.09013952,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762585970726,3.09013952,161.06,161.05,62.47]
["bitfinex","SOLUSD",1762585972721,3.09013952,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762585973426,3.77013952,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762585975025,3.09013952,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762585977839,3.09013952,161.07,161.05,61.8]
["bitfinex","SOLUSD",1762585978337,24.36213952,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762585978712,20.592,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762585978914,23.68213952,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762585980033,23.68213952,161.06,161.05,62.47]
["bitfinex","SOLUSD",1762585980411,11.08524659,161.08,161.05,62.47]
["bitfinex","SOLUSD",1762585980737,20.592,161.06,161.05,62.47]
["bitfinex","SOLUSD",1762585980919,3.09013952,161.07,161.05,62.47]
["bitfinex","SOLUSD",1762585981235,11.08524659,161.08,161.05,62.47]
["bitfinex","SOLUSD",1762585981435,3.24524659,161.08,161.06,0.67]
["bitfinex","SOLUSD",1762585981634,0.68,161.12,161.06,0.67]
["bitfinex","SOLUSD",1762585981941,3.09013952,161.1,161.06,0.67]
["bitfinex","SOLUSD",1762585982421,3.09013952,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1762585982618,7.16,161.11,161.07,24.81982226]
["bitfinex","SOLUSD",1762585982819,3.09013952,161.12,161.08,0.67]
["bitfinex","SOLUSD",1762585983020,10.60446281,161.13,161.08,65.56013952]
["bitfinex","SOLUSD",1762585983225,0.2,161.13,161.08,65.56013952]
["bitfinex","SOLUSD",1762585983434,0.2,161.13,161.09,0.67]
["bitfinex","SOLUSD",1762585984233,0.2,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1762585984438,0.2,161.13,161.11,0.67]
["bitfinex","SOLUSD",1762585985021,3.29013952,161.13,161.11,0.67]
["bitfinex","SOLUSD",1762585986143,3.09013952,161.12,161.09,68.67761861]
["bitfinex","SOLUSD",1762585986328,3.77013952,161.12,161.09,68.00761861]
["bitfinex","SOLUSD",1762585986530,23.68213952,161.1,161.09,61.8]
["bitfinex","SOLUSD",1762585987035,31.52213952,161.1,161.09,61.8]
["bitfinex","SOLUSD",1762585987426,37.72946416,161.1,161.09,61.8]
["bitfinex","SOLUSD",1762585987627,37.72946416,161.1,161.04,0.67]
["bitfinex","SOLUSD",1762585987816,3.09013952,161.06,161.02,68.68029664]
["bitfinex","SOLUSD",1762585988017,3.09013952,161.06,161.03,0.67]
["bitfinex","SOLUSD",1762585989016,28.432,161.07,161.03,0.67]
["bitfinex","SOLUSD",1762585989218,3.09013952,161.06,161.03,0.67]
["bitfinex","SOLUSD",1762585990937,3.77013952,161.06,161.03,0.67]
["bitfinex","SOLUSD",1762585992047,3.77013952,161.06,161.03,6.87994093]
["bitfinex","SOLUSD",1762585992344,3.09013952,161.06,161.03,0.67]
["bitfinex","SOLUSD",1762585992541,33.96053444,161.07,161.04,0.67]
["bitfinex","SOLUSD",1762585992847,3.09013952,161.06,161.04,0.67]
["bitfinex","SOLUSD",1762585993023,3.09013952,161.06,161.04,62.47]
["bitfinex","SOLUSD",1762585994544,3.09013952,161.06,161.05,0.66]
["bitfinex","SOLUSD",1762585994847,3.09013952,161.06,161.04,62.46]
["bitfinex","SOLUSD",1762585995221,3.09013952,161.06,161.04,68.66955432]
["bitfinex","SOLUSD",1762585996040,3.09013952,161.06,161.05,0.66]
["bitfinex","SOLUSD",1762585997227,3.09013952,161.06,161.04,62.46]
["bitfinex","SOLUSD",1762585997954,3.09013952,161.06,161.04,61.8]
["bitfinex","SOLUSD",1762585997955,3.09013952,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762585998438,3.09013952,161.05,161.04,62.46]
["bitfinex","SOLUSD",1762585999469,3.09013952,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762586000653,3.09013952,161.05,161.04,62.46]
["bitfinex","SOLUSD",1762586001263,3.09013952,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762586001567,3.78013952,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762586001757,24.37213952,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762586002263,23.68213952,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762586005674,23.68213952,161.05,161.04,62.46]
["bitfinex","SOLUSD",1762586009447,20.592,161.05,161.04,62.46]
["bitfinex","SOLUSD",1762586009656,10.25013952,161.07,161.04,68.66963735]
["bitfinex","SOLUSD",1762586009946,10.25013952,161.07,161.05,0.66]
["bitfinex","SOLUSD",1762586010577,10.94013952,161.07,161.05,0.66]
["bitfinex","SOLUSD",1762586010774,10.25013952,161.07,161.05,0.66]
["bitfinex","SOLUSD",1762586011863,10.25013952,161.07,161.05,6.86921762]
["bitfinex","SOLUSD",1762586012586,10.25013952,161.07,161.04,61.8]
["bitfinex","SOLUSD",1762586012587,3.78013952,161.06,161.04,61.8]
["bitfinex","SOLUSD",1762586012805,3.09013952,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762586013017,24.37213952,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762586013313,31.53213952,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762586013679,27.752,161.05,161.04,0.66]
["bitfinex","SOLUSD",1762586013884,7.16,161.05,161.04,0.66]
["bitfinex","SOLUSD",1762586014283,3.09013952,161.06,161.04,0.66]
["bitfinex","SOLUSD",1762586014473,10.25013952,161.06,161.04,0.66]
["bitfinex","SOLUSD",1762586015983,3.09013952,161.06,161.04,0.66]
["bitfinex","SOLUSD",1762586018681,3.78013952,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762586019084,3.09013952,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762586020791,3.78013952,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762586021476,3.09013952,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762586022392,3.09013952,161.06,161.03,6.86997608]
["bitfinex","SOLUSD",1762586022590,17.30431464,161.07,161.04,0.72]
["bitfinex","SOLUSD",1762586022796,3.09013952,161.06,161.04,0.72]
["bitfinex","SOLUSD",1762586025003,3.09013952,161.05,161.03,6.88988604]
["bitfinex","SOLUSD",1762586025298,3.09013952,161.05,161.03,68.68988604]
["bitfinex","SOLUSD",1762586025696,3.77013952,161.05,161.03,61.8]
["bitfinex","SOLUSD",1762586026089,3.09013952,161.05,161.03,61.8]
["bitfinex","SOLUSD",1762586026303,3.09013952,161.05,161.03,62.48]
["bitfinex","SOLUSD",1762586027303,3.77013952,161.05,161.03,61.8]
["bitfinex","SOLUSD",1762586027604,3.09013952,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586030418,1.97837113,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586031589,8.86800848,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586034499,22.57037113,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586035002,23.25037113,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586036007,29.46000848,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586037704,27.48163735,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586037904,29.46000848,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586040619,20.592,161.04,161.03,62.48]
["bitfinex","SOLUSD",1762586040801,1.97837113,161.06,161.03,62.48]
["bitfinex","SOLUSD",1762586041007,1.97837113,161.06,161.04,0.68]
["bitfinex","SOLUSD",1762586042026,9.13837113,161.07,161.04,0.68]
["bitfinex","SOLUSD",1762586042497,9.13837113,161.07,161.04,6.88956997]
["bitfinex","SOLUSD",1762586042925,9.13837113,161.07,161.05,0.68]
["bitfinex","SOLUSD",1762586046228,23.83743106,161.09,161.05,6.8891264]
["bitfinex","SOLUSD",1762586046409,1.97837113,161.08,161.05,0.68]
["bitfinex","SOLUSD",1762586046721,30.99743106,161.09,161.05,61.8]
["bitfinex","SOLUSD",1762586046722,1.97837113,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762586047597,1.97837113,161.06,161.05,62.48]
["bitfinex","SOLUSD",1762586049022,1.97837113,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762586049708,0.68,161.07,161.05,61.8]
["bitfinex","SOLUSD",1762586049911,1.97837113,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762586050296,1.97837113,161.06,161.05,62.48]
["bitfinex","SOLUSD",1762586051025,1.97837113,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762586052200,6.88814845,161.08,161.05,62.48]
["bitfinex","SOLUSD",1762586052506,1.97837113,161.06,161.05,62.48]
["bitfinex","SOLUSD",1762586053525,1.97837113,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762586054899,22.57037113,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762586055121,22.57037113,161.06,161.05,62.48]
["bitfinex","SOLUSD",1762586055522,22.57037113,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762586055724,22.57037113,161.06,161.05,62.48]
["bitfinex","SOLUSD",1762586055902,20.592,161.06,161.05,62.48]
["bitfinex","SOLUSD",1762586057032,22.57037113,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762586057233,29.44923739,161.06,161.05,61.8]
["bitfinex","SOLUSD",1762586057614,29.44923739,161.06,161.03,61.8]
["bitfinex","SOLUSD",1762586057815,1.97837113,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586058214,2.64837113,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586059122,0.67,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586059324,2.64837113,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586062620,8.85800848,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762586069244,8.85800848,161.04,161.01,0.68]
["bitfinex","SOLUSD",1762586069426,22.57037113,161.02,161.01,0.68]
["bitfinex","SOLUSD",1762586069724,22.57037113,161.02,161.01,62.48]
["bitfinex","SOLUSD",1762586070747,22.57037113,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762586071122,29.45077977,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762586073563,23.24037113,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762586073745,22.57037113,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762586075262,20.592,161.01,161.0,0.68]
["bitfinex","SOLUSD",1762586075566,22.57037113,161.01,161.0,0.68]
["bitfinex","SOLUSD",1762586080965,22.57037113,161.01,161.0,62.48]
["bitfinex","SOLUSD",1762586085871,1.97837113,161.02,161.0,68.69118012]
["bitfinex","SOLUSD",1762586086077,12.3849787,161.03,161.01,0.72]
["bitfinex","SOLUSD",1762586086958,12.3849787,161.03,161.01,62.52]
["bitfinex","SOLUSD",1762586087161,5.2249787,161.03,161.01,62.52]
["bitfinex","SOLUSD",1762586087369,5.2249787,161.03,161.02,0.72]
["bitfinex","SOLUSD",1762586087758,3.24660757,161.03,161.02,62.52]
["bitfinex","SOLUSD",1762586087978,9.13837113,161.04,161.02,62.52]
["bitfinex","SOLUSD",1762586088192,9.13837113,161.04,161.03,0.72]
["bitfinex","SOLUSD",1762586088369,29.73037113,161.04,161.03,0.72]
["bitfinex","SOLUSD",1762586089392,10.1350131,161.06,161.03,0.72]
["bitfinex","SOLUSD",1762586089393,12.38440764,161.06,161.03,0.72]
["bitfinex","SOLUSD",1762586089893,1.97837113,161.05,161.03,0.72]
["bitfinex","SOLUSD",1762586090362,3.09072931,161.05,161.03,0.72]
["bitfinex","SOLUSD",1762586090677,3.09072931,161.05,161.03,6.92988264]
["bitfinex","SOLUSD",1762586091177,23.68272931,161.05,161.04,0.72]
["bitfinex","SOLUSD",1762586092871,3.09072931,161.05,161.04,0.72]
["bitfinex","SOLUSD",1762586093389,7.16,161.06,161.04,6.92957885]
["bitfinex","SOLUSD",1762586093570,23.68272931,161.07,161.04,6.92957885]
["bitfinex","SOLUSD",1762586093775,23.68272931,161.07,161.05,0.72]
["bitfinex","SOLUSD",1762586094084,3.09072931,161.06,161.05,0.72]
["bitfinex","SOLUSD",1762586094457,23.68272931,161.07,161.05,0.72]
["bitfinex","SOLUSD",1762586095895,20.592,161.07,161.05,68.72914249]
["bitfinex","SOLUSD",1762586096064,20.592,161.07,161.06,0.72]
["bitfinex","SOLUSD",1762586097494,6.33620073,161.08,161.06,6.92886626]
["bitfinex","SOLUSD",1762586097658,3.09072931,161.08,161.07,0.72]
["bitfinex","SOLUSD",1762586097871,3.09072931,161.08,161.07,62.52]
["bitfinex","SOLUSD",1762586098696,3.09072931,161.09,161.07,62.52]
["bitfinex","SOLUSD",1762586099184,3.09072931,161.09,161.08,0.72]
["bitfinex","SOLUSD",1762586100102,20.592,161.09,161.08,6.92809535]
["bitfinex","SOLUSD",1762586100485,7.16,161.12,161.08,68.72809535]
["bitfinex","SOLUSD",1762586100684,3.09072931,161.11,161.09,0.72]
["bitfinex","SOLUSD",1762586100884,3.09072931,161.1,161.08,61.8]
["bitfinex","SOLUSD",1762586101084,3.09072931,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762586101488,3.09072931,161.09,161.08,62.52]
["bitfinex","SOLUSD",1762586101683,14.046679,161.12,161.08,62.52]
["bitfinex","SOLUSD",1762586101989,3.09072931,161.1,161.08,68.00808638]
["bitfinex","SOLUSD",1762586102287,3.09072931,161.1,161.09,0.72]
["bitfinex","SOLUSD",1762586102873,3.09072931,161.11,161.09,0.72]
["bitfinex","SOLUSD",1762586103702,7.16,161.12,161.09,6.92764043]
["bitfinex","SOLUSD",1762586104004,3.09072931,161.11,161.09,6.92764043]
["bitfinex","SOLUSD",1762586104205,3.09072931,161.11,161.1,0.72]
["bitfinex","SOLUSD",1762586105493,3.09072931,161.11,161.09,0.72]
["bitfinex","SOLUSD",1762586105693,3.77072931,161.1,161.08,61.8]
["bitfinex","SOLUSD",1762586105893,3.09072931,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762586106089,3.09072931,161.09,161.08,62.52]
["bitfinex","SOLUSD",1762586106311,3.09072931,161.09,161.08,68.72809535]
["bitfinex","SOLUSD",1762586107110,3.09072931,161.1,161.08,68.72809535]
["bitfinex","SOLUSD",1762586107297,3.09072931,161.1,161.09,0.72]
["bitfinex","SOLUSD",1762586107496,0.68,161.12,161.09,0.72]
["bitfinex","SOLUSD",1762586107696,3.09072931,161.1,161.09,0.72]
["bitfinex","SOLUSD",1762586108508,3.09072931,161.1,161.09,6.92770997]
["bitfinex","SOLUSD",1762586108999,3.09072931,161.11,161.09,6.92770997]
["bitfinex","SOLUSD",1762586109196,3.09072931,161.11,161.1,0.72]
["bitfinex","SOLUSD",1762586110432,3.09072931,161.11,161.1,62.52]
["bitfinex","SOLUSD",1762586110603,3.09072931,161.12,161.1,68.72732464]
["bitfinex","SOLUSD",1762586110804,3.09072931,161.12,161.11,0.72]
["bitfinex","SOLUSD",1762586111523,6.53552345,161.13,161.11,0.72]
["bitfinex","SOLUSD",1762586111724,23.88272931,161.13,161.11,0.72]
["bitfinex","SOLUSD",1762586112618,23.88272931,161.13,161.11,6.92682359]
["bitfinex","SOLUSD",1762586113408,23.88272931,161.13,161.12,0.66]
["bitfinex","SOLUSD",1762586113624,23.88272931,161.13,161.12,62.46]
["bitfinex","SOLUSD",1762586113826,23.88272931,161.13,161.12,61.8]
["bitfinex","SOLUSD",1762586114007,24.60272931,161.13,161.12,61.8]
["bitfinex","SOLUSD",1762586114404,23.88272931,161.13,161.12,61.8]
["bitfinex","SOLUSD",1762586116113,0.2,161.13,161.12,61.8]
["bitfinex","SOLUSD",1762586116316,3.29072931,161.13,161.12,61.8]
["bitfinex","SOLUSD",1762586117135,0.2,161.13,161.12,61.8]
["bitfinex","SOLUSD",1762586117338,3.29072931,161.13,161.12,61.8]
["bitfinex","SOLUSD",1762586120841,4.01072931,161.13,161.12,61.8]
["bitfinex","SOLUSD",1762586121224,3.29072931,161.13,161.12,61.8]
["bitfinex","SOLUSD",1762586124011,17.37689824,161.13,161.07,0.66]
["bitfinex","SOLUSD",1762586124337,3.09072931,161.09,161.07,6.8684087]
["bitfinex","SOLUSD",1762586124838,3.09072931,161.09,161.08,0.66]
["bitfinex","SOLUSD",1762586125412,3.09072931,161.09,161.07,6.2084087]
["bitfinex","SOLUSD",1762586125615,3.09072931,161.09,161.08,0.66]
["bitfinex","SOLUSD",1762586126446,3.09072931,161.09,161.08,6.86809535]
["bitfinex","SOLUSD",1762586127118,3.81072931,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762586127435,3.09072931,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762586127636,3.09072931,161.08,161.06,0.66]
["bitfinex","SOLUSD",1762586128647,3.09072931,161.09,161.06,6.86853849]
["bitfinex","SOLUSD",1762586128846,3.09072931,161.09,161.07,0.66]
["bitfinex","SOLUSD",1762586129829,3.09072931,161.11,161.07,0.66]
["bitfinex","SOLUSD",1762586130447,3.29072931,161.13,161.07,65.55072931]
["bitfinex","SOLUSD",1762586130952,3.29072931,161.13,161.08,22.38833374]
["bitfinex","SOLUSD",1762586131152,3.29072931,161.13,161.08,25.47906305]
["bitfinex","SOLUSD",1762586131324,3.29072931,161.13,161.09,0.66]
["bitfinex","SOLUSD",1762586131828,3.29072931,161.13,161.09,62.46]
["bitfinex","SOLUSD",1762586132442,3.29072931,161.13,161.1,0.66]
["bitfinex","SOLUSD",1762586132837,3.29072931,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1762586133044,3.29072931,161.13,161.11,68.00693935]
["bitfinex","SOLUSD",1762586133229,3.29072931,161.13,161.11,62.46]
["bitfinex","SOLUSD",1762586133431,3.29072931,161.13,161.11,61.8]
["bitfinex","SOLUSD",1762586133640,0.2,161.13,161.12,0.66]
["bitfinex","SOLUSD",1762586134244,0.2,161.17,161.13,9.78882769]
["bitfinex","SOLUSD",1762586134435,0.2,161.18,161.17,9.78882769]
["bitfinex","SOLUSD",1762586134740,1e-08,161.19,161.18,15.99307139]
["bitfinex","SOLUSD",1762586134934,1e-08,161.19,161.18,19.7438007]
["bitfinex","SOLUSD",1762586135152,1e-08,161.2,161.19,13.539557]
["bitfinex","SOLUSD",1762586136433,1e-08,161.2,161.19,34.131557]
["bitfinex","SOLUSD",1762586136832,0.2,161.23,161.21,9.78882769]
["bitfinex","SOLUSD",1762586137050,0.2,161.23,161.22,3.09072931]
["bitfinex","SOLUSD",1762586137251,0.2,161.23,161.2,3.75072931]
["bitfinex","SOLUSD",1762586137555,0.2,161.23,161.21,0.66]
["bitfinex","SOLUSD",1762586138363,0.2,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1762586138570,0.2,161.23,161.2,6.20310879]
["bitfinex","SOLUSD",1762586138729,3.09072931,161.21,161.1,6.20732464]
["bitfinex","SOLUSD",1762586138935,3.09072931,161.17,161.13,2.4859389]
["bitfinex","SOLUSD",1762586139239,3.09072931,161.18,161.13,3.09072931]
["bitfinex","SOLUSD",1762586139442,3.09072931,161.19,161.14,3.75072931]
["bitfinex","SOLUSD",1762586139645,0.72,161.21,161.15,9.78882769]
["bitfinex","SOLUSD",1762586139957,3.09072931,161.19,161.15,10.44882769]
["bitfinex","SOLUSD",1762586140555,3.81072931,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762586140731,3.09072931,161.17,161.16,6.20501365]
["bitfinex","SOLUSD",1762586140930,3.09072931,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762586141135,3.81072931,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762586141462,0.72,161.17,161.14,6.86578379]
["bitfinex","SOLUSD",1762586141671,3.09072931,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762586141864,3.09072931,161.18,161.14,6.86578379]
["bitfinex","SOLUSD",1762586142062,3.09072931,161.18,161.15,0.69]
["bitfinex","SOLUSD",1762586142644,3.09072931,161.18,161.16,6.20501365]
["bitfinex","SOLUSD",1762586144147,0.68,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762586144476,3.77072931,161.17,161.14,68.00578379]
["bitfinex","SOLUSD",1762586144678,3.09072931,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1762586145780,3.77072931,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762586147481,3.09072931,161.15,161.12,68.00639712]
["bitfinex","SOLUSD",1762586147778,3.09072931,161.14,161.12,68.00639712]
["bitfinex","SOLUSD",1762586148164,3.77072931,161.14,161.12,68.00639712]
["bitfinex","SOLUSD",1762586149909,3.77072931,161.14,161.12,61.8]
["bitfinex","SOLUSD",1762586149910,0.68,161.13,161.12,61.8]
["bitfinex","SOLUSD",1762586151901,3.09072931,161.14,161.12,61.8]
["bitfinex","SOLUSD",1762586152084,3.77072931,161.14,161.12,61.8]
["bitfinex","SOLUSD",1762586152406,1.97570143,161.15,161.12,68.00650465]
["bitfinex","SOLUSD",1762586152599,2.65570143,161.15,161.12,68.00650465]
["bitfinex","SOLUSD",1762586152785,2.65570143,161.15,161.12,68.68650465]
["bitfinex","SOLUSD",1762586153293,2.65570143,161.15,161.12,68.00650465]
["bitfinex","SOLUSD",1762586154587,1.97570143,161.15,161.12,68.68650465]
["bitfinex","SOLUSD",1762586154894,2.65570143,161.15,161.12,68.68650465]
["bitfinex","SOLUSD",1762586155719,1.97570143,161.15,161.12,68.68650465]
["bitfinex","SOLUSD",1762586156032,1.97570143,161.15,161.12,84.20288995]
["bitfinex","SOLUSD",1762586157797,2.65570143,161.15,161.12,83.52288995]
["bitfinex","SOLUSD",1762586158025,2.65570143,161.15,161.12,84.20288995]
["bitfinex","SOLUSD",1762586158442,0.68,161.15,161.12,84.20288995]
["bitfinex","SOLUSD",1762586158730,1.97570143,161.15,161.12,84.20288995]
["bitfinex","SOLUSD",1762586158940,1.97570143,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1762586159099,2.65570143,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762586160199,2.65570143,161.17,161.14,68.00578379]
["bitfinex","SOLUSD",1762586160914,2.65570143,161.16,161.14,68.00578379]
["bitfinex","SOLUSD",1762586161103,1.97570143,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762586161302,2.65570143,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762586161596,1.97570143,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762586162127,2.65570143,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762586162508,1.97570143,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762586162824,2.65570143,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762586163532,0.68,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762586163851,2.65570143,161.16,161.14,61.8]
["bitfinex","SOLUSD",1762586164724,0.68,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762586164925,2.65570143,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762586167643,0.68,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762586168120,1.97570143,161.17,161.14,68.68578379]
["bitfinex","SOLUSD",1762586168321,3.92374277,161.2,161.15,0.68]
["bitfinex","SOLUSD",1762586168522,1.97570143,161.18,161.15,61.8]
["bitfinex","SOLUSD",1762586169043,2.65570143,161.18,161.15,62.48]
["bitfinex","SOLUSD",1762586169245,1.97570143,161.18,161.15,62.48]
["bitfinex","SOLUSD",1762586170646,2.65570143,161.18,161.15,68.00501884]
["bitfinex","SOLUSD",1762586170846,0.68,161.17,161.15,68.00501884]
["bitfinex","SOLUSD",1762586171325,1.97570143,161.18,161.15,68.00501884]
["bitfinex","SOLUSD",1762586171520,2.65570143,161.18,161.15,68.68501884]
["bitfinex","SOLUSD",1762586172356,21.272,161.2,161.16,0.68]
["bitfinex","SOLUSD",1762586172653,9.13570143,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1762586172947,9.13570143,161.21,161.17,21.71620028]
["bitfinex","SOLUSD",1762586173159,21.452,161.23,161.18,0.71]
["bitfinex","SOLUSD",1762586173357,1.97570143,161.22,161.18,0.71]
["bitfinex","SOLUSD",1762586174547,0.86,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762586174742,0.2,161.23,161.19,8.17956023]
["bitfinex","SOLUSD",1762586175047,0.2,161.23,161.2,2.68570143]
["bitfinex","SOLUSD",1762586175432,0.2,161.23,161.21,0.71]
["bitfinex","SOLUSD",1762586176040,0.2,161.23,161.21,2.68570143]
["bitfinex","SOLUSD",1762586176536,0.2,161.23,161.22,6.91270437]
["bitfinex","SOLUSD",1762586176936,0.2,161.23,161.22,8.8884058]
["bitfinex","SOLUSD",1762586177932,0.2,161.23,161.22,18.67723349]
["bitfinex","SOLUSD",1762586180349,1e-08,161.23,161.22,18.67723349]
["bitfinex","SOLUSD",1762586189650,0.2,161.26,161.25,61.59999999]
["bitfinex","SOLUSD",1762586189954,0.2,161.26,161.25,67.80155037]
["bitfinex","SOLUSD",1762586190565,0.86,161.26,161.25,61.59999999]
["bitfinex","SOLUSD",1762586192650,2.83570143,161.26,161.25,61.59999999]
["bitfinex","SOLUSD",1762586192871,9.03686724,161.26,161.21,6.20296468]
["bitfinex","SOLUSD",1762586193074,2.63570143,161.25,161.21,61.59999999]
["bitfinex","SOLUSD",1762586193580,2.63570143,161.25,161.18,0.71]
["bitfinex","SOLUSD",1762586193581,1.97570143,161.22,161.18,6.20398035]
["bitfinex","SOLUSD",1762586193952,0.66,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1762586194185,2.63570143,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1762586194370,2.63570143,161.21,161.13,18.20019534]
["bitfinex","SOLUSD",1762586194371,1.97570143,161.19,161.13,18.20019534]
["bitfinex","SOLUSD",1762586194673,0.66,161.18,161.13,18.20019534]
["bitfinex","SOLUSD",1762586195393,0.66,161.18,161.14,6.20542913]
["bitfinex","SOLUSD",1762586195971,2.63570143,161.18,161.14,6.20542913]
["bitfinex","SOLUSD",1762586196282,1.97570143,161.17,161.14,6.20542913]
["bitfinex","SOLUSD",1762586196455,2.63570143,161.17,161.14,6.20542913]
["bitfinex","SOLUSD",1762586196655,2.63570143,161.16,161.11,18.2029437]
["bitfinex","SOLUSD",1762586196857,2.63570143,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762586197159,0.66,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762586197381,2.63570143,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762586197582,2.63570143,161.15,161.1,15.99584794]
["bitfinex","SOLUSD",1762586197769,0.66,161.14,161.1,15.99584794]
["bitfinex","SOLUSD",1762586198466,0.66,161.14,161.11,0.71]
["bitfinex","SOLUSD",1762586198683,20.592,161.17,161.11,2.68570143]
["bitfinex","SOLUSD",1762586198870,20.592,161.16,161.11,2.68570143]
["bitfinex","SOLUSD",1762586199186,20.592,161.16,161.12,2.68570143]
["bitfinex","SOLUSD",1762586199187,21.252,161.16,161.12,2.68570143]
["bitfinex","SOLUSD",1762586199383,20.592,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762586199576,0.66,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1762586200090,20.592,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762586200298,21.252,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762586201392,0.66,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1762586201990,0.66,161.15,161.12,6.20647248]
["bitfinex","SOLUSD",1762586202188,0.71,161.15,161.12,6.86647248]
["bitfinex","SOLUSD",1762586203189,1.97570143,161.17,161.12,1.97570143]
["bitfinex","SOLUSD",1762586203392,1.97570143,161.17,161.13,0.66]
["bitfinex","SOLUSD",1762586203594,0.7,161.16,161.13,0.66]
["bitfinex","SOLUSD",1762586203792,0.7,161.16,161.12,1.97570143]
["bitfinex","SOLUSD",1762586204316,0.7,161.16,161.12,2.63570143]
["bitfinex","SOLUSD",1762586204462,2.67570143,161.16,161.12,6.20646307]
["bitfinex","SOLUSD",1762586204673,1.97570143,161.15,161.1,1.97570143]
["bitfinex","SOLUSD",1762586204993,2.67570143,161.15,161.1,1.97570143]
["bitfinex","SOLUSD",1762586205195,0.7,161.14,161.1,1.97570143]
["bitfinex","SOLUSD",1762586205360,0.7,161.14,161.09,25.96790196]
["bitfinex","SOLUSD",1762586205564,0.7,161.14,161.1,2.63570143]
["bitfinex","SOLUSD",1762586206468,0.7,161.14,161.1,8.84302607]
["bitfinex","SOLUSD",1762586207097,0.7,161.14,161.1,67.80732463]
["bitfinex","SOLUSD",1762586207480,0.7,161.14,161.09,129.98360339]
["bitfinex","SOLUSD",1762586207481,1.97570143,161.12,161.08,6.2080101]
["bitfinex","SOLUSD",1762586207680,1.97570143,161.11,161.08,6.2080101]
["bitfinex","SOLUSD",1762586208096,0.7,161.1,161.08,6.2080101]
["bitfinex","SOLUSD",1762586208607,0.7,161.1,161.07,6.20837365]
["bitfinex","SOLUSD",1762586209113,0.7,161.1,161.05,6.2092155]
["bitfinex","SOLUSD",1762586209114,1.97570143,161.09,161.05,6.2092155]
["bitfinex","SOLUSD",1762586209481,0.7,161.08,161.05,6.2092155]
["bitfinex","SOLUSD",1762586210476,0.7,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762586210672,0.7,161.08,161.04,67.80963734]
["bitfinex","SOLUSD",1762586210895,0.7,161.08,161.04,69.78533877]
["bitfinex","SOLUSD",1762586211198,0.7,161.08,161.04,85.96943216]
["bitfinex","SOLUSD",1762586211402,22.56770143,161.11,161.06,1.97570143]
["bitfinex","SOLUSD",1762586211579,21.292,161.1,161.06,1.97570143]
["bitfinex","SOLUSD",1762586211779,21.292,161.1,161.06,2.63570143]
["bitfinex","SOLUSD",1762586212089,1.97570143,161.12,161.07,1.97570143]
["bitfinex","SOLUSD",1762586212278,0.7,161.1,161.07,1.97570143]
["bitfinex","SOLUSD",1762586212483,0.7,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1762586212703,0.7,161.1,161.07,6.2084188]
["bitfinex","SOLUSD",1762586215906,0.7,161.1,161.07,67.80841879]
["bitfinex","SOLUSD",1762586221008,3.78822533,161.1,161.07,61.59999999]
["bitfinex","SOLUSD",1762586221216,3.08822533,161.09,161.07,61.59999999]
["bitfinex","SOLUSD",1762586221506,3.08822533,161.09,161.05,108.90914673]
["bitfinex","SOLUSD",1762586221507,20.592,161.07,161.03,67.80990599]
["bitfinex","SOLUSD",1762586221691,23.68022533,161.07,161.03,67.80990599]
["bitfinex","SOLUSD",1762586221882,0.7,161.06,161.03,67.80990599]
["bitfinex","SOLUSD",1762586222287,23.68022533,161.07,161.03,68.46990599]
["bitfinex","SOLUSD",1762586222599,0.7,161.06,161.03,68.46990599]
["bitfinex","SOLUSD",1762586222778,0.7,161.06,161.03,61.59999999]
["bitfinex","SOLUSD",1762586223514,0.7,161.06,161.03,67.80992969]
["bitfinex","SOLUSD",1762586224508,3.78822533,161.06,161.03,61.59999999]
["bitfinex","SOLUSD",1762586224823,0.7,161.06,161.03,6.20987764]
["bitfinex","SOLUSD",1762586225004,0.7,161.05,161.03,6.20987764]
["bitfinex","SOLUSD",1762586225520,3.08822533,161.04,161.0,61.59999999]
["bitfinex","SOLUSD",1762586225725,3.08822533,161.04,161.0,67.81109717]
["bitfinex","SOLUSD",1762586225920,0.7,161.03,161.0,67.81109717]
["bitfinex","SOLUSD",1762586227022,23.68022533,161.02,160.97,7.18419391]
["bitfinex","SOLUSD",1762586227317,3.08822533,161.0,160.97,0.1]
["bitfinex","SOLUSD",1762586227831,0.7,160.99,160.97,0.1]
["bitfinex","SOLUSD",1762586228405,3.78822533,160.99,160.97,0.1]
["bitfinex","SOLUSD",1762586228709,3.08822533,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762586228915,3.78822533,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762586231328,10.00017712,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762586232606,3.78822533,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762586232929,24.38022533,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762586233139,28.472,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762586233828,20.592,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762586234018,3.08822533,161.03,160.97,10.09041481]
["bitfinex","SOLUSD",1762586234214,7.85,161.02,160.97,10.09041481]
["bitfinex","SOLUSD",1762586234563,7.85,161.02,160.97,9.40041481]
["bitfinex","SOLUSD",1762586234739,0.67,161.01,160.97,9.40041481]
["bitfinex","SOLUSD",1762586235243,0.67,161.01,160.97,10.09041481]
["bitfinex","SOLUSD",1762586235744,0.67,161.01,160.97,25.62125906]
["bitfinex","SOLUSD",1762586236143,0.67,161.01,160.97,3.87822533]
["bitfinex","SOLUSD",1762586236314,0.67,161.01,160.97,10.09040379]
["bitfinex","SOLUSD",1762586237752,7.18,161.02,160.98,0.69]
["bitfinex","SOLUSD",1762586238043,20.592,161.02,161.0,3.08822533]
["bitfinex","SOLUSD",1762586238433,3.08822533,161.07,161.01,3.77822533]
["bitfinex","SOLUSD",1762586238629,28.442,161.06,161.01,0.69]
["bitfinex","SOLUSD",1762586238845,31.53022533,161.06,161.01,3.77822533]
["bitfinex","SOLUSD",1762586239038,0.67,161.05,161.01,3.08822533]
["bitfinex","SOLUSD",1762586239435,0.67,161.05,161.01,3.77822533]
["bitfinex","SOLUSD",1762586240050,0.67,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762586240949,0.67,161.05,161.01,6.21069946]
["bitfinex","SOLUSD",1762586241327,3.75822533,161.05,161.01,6.21069946]
["bitfinex","SOLUSD",1762586241729,0.67,161.04,161.01,6.21069946]
["bitfinex","SOLUSD",1762586242226,20.592,161.03,160.98,3.08822533]
["bitfinex","SOLUSD",1762586242444,20.592,161.03,160.99,6.21151345]
["bitfinex","SOLUSD",1762586242652,0.67,161.02,160.99,6.21151345]
["bitfinex","SOLUSD",1762586243374,20.592,161.03,160.99,6.90151345]
["bitfinex","SOLUSD",1762586243652,21.262,161.03,160.99,6.90151345]
["bitfinex","SOLUSD",1762586244060,0.67,161.03,160.99,9.98973878]
["bitfinex","SOLUSD",1762586244264,20.592,161.04,160.99,9.98973878]
["bitfinex","SOLUSD",1762586244265,20.592,161.04,161.02,3.08822533]
["bitfinex","SOLUSD",1762586246052,20.592,161.04,161.01,9.98901969]
["bitfinex","SOLUSD",1762586248132,7.18,161.06,161.02,3.77822533]
["bitfinex","SOLUSD",1762586248357,20.592,161.04,161.02,3.77822533]
["bitfinex","SOLUSD",1762586248969,7.18,161.06,161.03,3.77822533]
["bitfinex","SOLUSD",1762586249171,30.86022533,161.08,161.02,61.8]
["bitfinex","SOLUSD",1762586249461,0.67,161.05,161.02,71.0983986]
["bitfinex","SOLUSD",1762586249667,20.592,161.01,160.97,61.9]
["bitfinex","SOLUSD",1762586249843,3.08822533,161.0,160.97,0.1]
["bitfinex","SOLUSD",1762586250044,0.67,161.0,160.97,6.31230977]
["bitfinex","SOLUSD",1762586250245,0.67,160.99,160.97,6.31230977]
["bitfinex","SOLUSD",1762586251871,27.792,161.01,160.98,0.69]
["bitfinex","SOLUSD",1762586252646,28.462,161.01,160.98,0.69]
["bitfinex","SOLUSD",1762586253272,28.462,161.01,160.98,6.21190218]
["bitfinex","SOLUSD",1762586253996,3.08822533,161.02,160.98,6.90190218]
["bitfinex","SOLUSD",1762586254165,0.67,161.02,160.98,6.90190218]
["bitfinex","SOLUSD",1762586254566,0.67,161.02,160.98,22.43178166]
["bitfinex","SOLUSD",1762586255465,7.2,161.03,160.98,86.63000699]
["bitfinex","SOLUSD",1762586255677,20.592,161.04,160.99,3.77822533]
["bitfinex","SOLUSD",1762586256171,0.67,161.03,160.99,0.69]
["bitfinex","SOLUSD",1762586256485,3.75822533,161.03,160.98,83.54178166]
["bitfinex","SOLUSD",1762586256683,3.75822533,161.03,160.98,84.23178166]
["bitfinex","SOLUSD",1762586256982,0.67,161.02,160.98,84.23178166]
["bitfinex","SOLUSD",1762586257189,0.67,161.02,160.98,87.32000699]
["bitfinex","SOLUSD",1762586259385,3.75822533,161.02,160.98,68.01190218]
["bitfinex","SOLUSD",1762586259589,3.08822533,161.0,160.97,61.9]
["bitfinex","SOLUSD",1762586259773,20.592,160.99,160.97,61.9]
["bitfinex","SOLUSD",1762586259974,21.262,160.99,160.97,61.9]
["bitfinex","SOLUSD",1762586260675,31.55022533,161.02,160.98,0.69]
["bitfinex","SOLUSD",1762586260998,30.88022533,161.02,160.97,68.11231312]
["bitfinex","SOLUSD",1762586261183,0.67,161.01,160.97,68.80231312]
["bitfinex","SOLUSD",1762586261370,0.67,161.01,160.98,0.69]
["bitfinex","SOLUSD",1762586261791,0.67,161.01,160.97,68.11231312]
["bitfinex","SOLUSD",1762586261994,0.67,161.01,160.97,68.80231312]
["bitfinex","SOLUSD",1762586262191,3.08822533,161.0,160.97,61.9]
["bitfinex","SOLUSD",1762586262380,0.7,160.99,160.97,61.9]
["bitfinex","SOLUSD",1762586263484,21.292,160.99,160.97,68.11232193]
["bitfinex","SOLUSD",1762586269071,20.592,160.99,160.97,68.11232193]
["bitfinex","SOLUSD",1762586271097,20.592,160.99,160.97,61.9]
["bitfinex","SOLUSD",1762586271689,21.282,160.99,160.97,61.9]
["bitfinex","SOLUSD",1762586271907,20.592,160.99,160.97,61.9]
["bitfinex","SOLUSD",1762586272707,0.69,160.98,160.97,61.9]
["bitfinex","SOLUSD",1762586274088,20.592,160.99,160.97,68.7923377]
["bitfinex","SOLUSD",1762586274489,20.592,160.99,160.97,68.1123377]
["bitfinex","SOLUSD",1762586275092,0.69,160.98,160.97,61.9]
["bitfinex","SOLUSD",1762586275503,20.592,160.99,160.97,68.11221926]
["bitfinex","SOLUSD",1762586275702,20.592,160.99,160.98,0.68]
["bitfinex","SOLUSD",1762586275894,20.592,160.99,160.98,6.89195179]
["bitfinex","SOLUSD",1762586276501,7.18,161.0,160.98,6.89195179]
["bitfinex","SOLUSD",1762586277695,7.18,161.02,160.99,0.68]
["bitfinex","SOLUSD",1762586277896,7.18,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1762586277897,7.87,161.02,160.98,6.89195179]
["bitfinex","SOLUSD",1762586278106,0.69,161.01,160.98,6.89195179]
["bitfinex","SOLUSD",1762586278507,7.18,161.02,160.98,69.99131945]
["bitfinex","SOLUSD",1762586278696,7.18,161.02,160.99,0.68]
["bitfinex","SOLUSD",1762586278895,7.87,161.02,160.99,0.68]
["bitfinex","SOLUSD",1762586279433,7.87,161.02,160.98,68.69195179]
["bitfinex","SOLUSD",1762586280799,7.87,161.02,160.98,61.8]
["bitfinex","SOLUSD",1762586280800,20.592,160.99,160.98,61.8]
["bitfinex","SOLUSD",1762586281003,27.772,160.99,160.97,0.1]
["bitfinex","SOLUSD",1762586281210,27.772,160.99,160.97,6.31228233]
["bitfinex","SOLUSD",1762586281520,28.462,160.99,160.97,0.1]
["bitfinex","SOLUSD",1762586281813,0.69,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762586282526,7.18,160.99,160.97,6.9923377]
["bitfinex","SOLUSD",1762586282810,27.792,161.01,160.97,6.9923377]
["bitfinex","SOLUSD",1762586282999,28.482,161.01,160.97,6.9923377]
["bitfinex","SOLUSD",1762586283197,0.69,161.0,160.97,6.9923377]
["bitfinex","SOLUSD",1762586283628,1.97936766,160.99,160.97,0.1]
["bitfinex","SOLUSD",1762586283795,1.97936766,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762586284002,2.66936766,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762586285022,0.69,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762586285924,27.792,160.99,160.97,6.3123377]
["bitfinex","SOLUSD",1762586286306,27.792,160.99,160.97,68.1123377]
["bitfinex","SOLUSD",1762586286622,0.69,161.02,160.98,0.68]
["bitfinex","SOLUSD",1762586286822,3.24649507,161.03,160.98,0.68]
["bitfinex","SOLUSD",1762586286823,20.592,161.01,160.98,0.68]
["bitfinex","SOLUSD",1762586287023,0.69,161.02,160.98,0.68]
["bitfinex","SOLUSD",1762586287426,2.66936766,161.02,160.98,0.68]
["bitfinex","SOLUSD",1762586287797,0.69,161.02,160.98,0.68]
["bitfinex","SOLUSD",1762586288027,27.792,161.03,160.99,1.97936766]
["bitfinex","SOLUSD",1762586288205,20.592,161.03,161.0,2.65936766]
["bitfinex","SOLUSD",1762586288406,7.89,161.05,161.0,2.65936766]
["bitfinex","SOLUSD",1762586288618,7.89,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762586289121,7.89,161.05,161.02,6.89040864]
["bitfinex","SOLUSD",1762586290429,20.592,161.05,161.02,6.89040864]
["bitfinex","SOLUSD",1762586290810,20.592,161.05,161.02,8.8697763]
["bitfinex","SOLUSD",1762586291206,20.592,161.06,161.04,1.97936766]
["bitfinex","SOLUSD",1762586291618,20.592,161.06,161.05,0.68]
["bitfinex","SOLUSD",1762586291822,20.592,161.06,161.04,0.68]
["bitfinex","SOLUSD",1762586292305,20.592,161.06,161.03,63.77936766]
["bitfinex","SOLUSD",1762586292633,2.66936766,161.08,161.03,70.66907538]
["bitfinex","SOLUSD",1762586293034,0.69,161.07,161.03,68.00970772]
["bitfinex","SOLUSD",1762586293606,0.69,161.07,161.03,68.70970772]
["bitfinex","SOLUSD",1762586293827,1.97936766,161.08,161.03,69.98907538]
["bitfinex","SOLUSD",1762586294015,2.66936766,161.08,161.04,0.7]
["bitfinex","SOLUSD",1762586294520,0.69,161.07,161.04,0.7]
["bitfinex","SOLUSD",1762586294832,0.69,161.08,161.04,0.7]
["bitfinex","SOLUSD",1762586295627,0.69,161.08,161.04,2.67936766]
["bitfinex","SOLUSD",1762586295831,1.97936766,161.12,161.06,1.97936766]
["bitfinex","SOLUSD",1762586296132,27.792,161.11,161.06,1.97936766]
["bitfinex","SOLUSD",1762586296336,27.792,161.11,161.06,2.67936766]
["bitfinex","SOLUSD",1762586296534,7.2,161.11,161.08,1.97936766]
["bitfinex","SOLUSD",1762586296721,9.86936766,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1762586297031,0.69,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1762586297614,0.69,161.12,161.08,8.18738268]
["bitfinex","SOLUSD",1762586297830,0.69,161.12,161.08,8.88738268]
["bitfinex","SOLUSD",1762586298039,0.69,161.12,161.08,6.90801502]
["bitfinex","SOLUSD",1762586298334,2.66936766,161.12,161.07,8.18772787]
["bitfinex","SOLUSD",1762586298519,0.69,161.12,161.08,0.7]
["bitfinex","SOLUSD",1762586298713,29.77136766,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1762586298912,30.46136766,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1762586299111,0.69,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1762586299530,0.69,161.12,161.08,0.7]
["bitfinex","SOLUSD",1762586300135,0.69,161.12,161.08,6.90782447]
["bitfinex","SOLUSD",1762586304513,27.792,161.13,161.09,0.7]
["bitfinex","SOLUSD",1762586304714,28.482,161.13,161.09,0.7]
["bitfinex","SOLUSD",1762586305116,30.46136766,161.13,161.09,0.7]
["bitfinex","SOLUSD",1762586305830,0.69,161.12,161.09,6.20742426]
["bitfinex","SOLUSD",1762586306758,2.66936766,161.12,161.09,61.8]
["bitfinex","SOLUSD",1762586307243,2.66936766,161.11,161.09,61.8]
["bitfinex","SOLUSD",1762586307414,0.69,161.11,161.09,61.8]
["bitfinex","SOLUSD",1762586308027,0.69,161.11,161.09,68.00760259]
["bitfinex","SOLUSD",1762586308230,35.97762374,161.13,161.09,68.00760259]
["bitfinex","SOLUSD",1762586308438,0.69,161.12,161.09,68.00760259]
["bitfinex","SOLUSD",1762586308929,0.69,161.12,161.09,61.8]
["bitfinex","SOLUSD",1762586309257,0.69,161.12,161.09,68.00769204]
["bitfinex","SOLUSD",1762586309470,0.69,161.12,161.09,61.8]
["bitfinex","SOLUSD",1762586310735,0.69,161.12,161.09,68.00756485]
["bitfinex","SOLUSD",1762586312458,2.66936766,161.12,161.09,68.00756485]
["bitfinex","SOLUSD",1762586313062,20.592,161.11,161.1,0.7]
["bitfinex","SOLUSD",1762586313282,20.592,161.13,161.1,64.47936766]
["bitfinex","SOLUSD",1762586313769,20.592,161.13,161.11,2.67936766]
["bitfinex","SOLUSD",1762586314142,20.592,161.13,161.12,6.90655412]
["bitfinex","SOLUSD",1762586315445,20.592,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1762586315652,20.592,161.13,161.12,6.90655412]
["bitfinex","SOLUSD",1762586316673,7.18,161.15,161.12,6.90655412]
["bitfinex","SOLUSD",1762586316876,7.18,161.15,161.12,68.00655412]
["bitfinex","SOLUSD",1762586317185,7.18,161.15,161.12,68.70655412]
["bitfinex","SOLUSD",1762586317868,7.87,161.15,161.12,68.70655412]
["bitfinex","SOLUSD",1762586318452,20.592,161.15,161.13,0.7]
["bitfinex","SOLUSD",1762586318862,20.592,161.16,161.13,0.7]
["bitfinex","SOLUSD",1762586319550,7.87,161.17,161.13,2.67936766]
["bitfinex","SOLUSD",1762586319551,7.18,161.17,161.13,2.67936766]
["bitfinex","SOLUSD",1762586319748,7.87,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762586319950,7.87,161.17,161.14,6.90578379]
["bitfinex","SOLUSD",1762586320747,7.87,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762586321976,7.87,161.17,161.14,6.92578379]
["bitfinex","SOLUSD",1762586322356,7.18,161.17,161.14,6.92578379]
["bitfinex","SOLUSD",1762586322556,7.18,161.17,161.15,0.72]
["bitfinex","SOLUSD",1762586323672,7.18,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762586323872,7.86,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762586324277,7.18,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762586324492,7.86,161.17,161.14,68.67578379]
["bitfinex","SOLUSD",1762586325985,7.18,161.17,161.14,68.00578379]
["bitfinex","SOLUSD",1762586326187,0.68,161.16,161.14,68.00578379]
["bitfinex","SOLUSD",1762586326362,7.18,161.17,161.14,68.00578379]
["bitfinex","SOLUSD",1762586326558,0.68,161.17,161.14,68.00578379]
["bitfinex","SOLUSD",1762586326776,0.68,161.17,161.14,68.67578379]
["bitfinex","SOLUSD",1762586330790,0.68,161.18,161.14,68.67578379]
["bitfinex","SOLUSD",1762586331671,0.68,161.18,161.14,68.00578379]
["bitfinex","SOLUSD",1762586331894,0.68,161.18,161.15,0.67]
["bitfinex","SOLUSD",1762586332392,0.68,161.18,161.15,6.87516329]
["bitfinex","SOLUSD",1762586334293,2.65936766,161.18,161.15,6.87516329]
["bitfinex","SOLUSD",1762586334498,3.76585197,161.18,161.15,6.87516329]
["bitfinex","SOLUSD",1762586335875,3.08585197,161.16,161.12,68.00628367]
["bitfinex","SOLUSD",1762586336192,3.08585197,161.15,161.12,68.00628367]
["bitfinex","SOLUSD",1762586336397,3.08585197,161.15,161.12,61.8]
["bitfinex","SOLUSD",1762586336596,0.68,161.14,161.12,61.8]
["bitfinex","SOLUSD",1762586336902,24.35785197,161.14,161.1,6.20729515]
["bitfinex","SOLUSD",1762586337312,0.68,161.13,161.1,6.20729515]
["bitfinex","SOLUSD",1762586337614,0.68,161.13,161.1,6.87729515]
["bitfinex","SOLUSD",1762586339609,3.08585197,161.12,161.09,61.8]
["bitfinex","SOLUSD",1762586339794,3.76585197,161.13,161.1,0.67]
["bitfinex","SOLUSD",1762586340814,0.68,161.16,161.1,0.67]
["bitfinex","SOLUSD",1762586340989,7.86,161.16,161.11,3.08585197]
["bitfinex","SOLUSD",1762586341509,0.68,161.15,161.12,6.87626973]
["bitfinex","SOLUSD",1762586341687,7.18,161.16,161.12,6.87626973]
["bitfinex","SOLUSD",1762586341887,7.86,161.16,161.12,6.87626973]
["bitfinex","SOLUSD",1762586342302,7.86,161.16,161.12,21.72265503]
["bitfinex","SOLUSD",1762586342489,3.76585197,161.19,161.13,3.75585197]
["bitfinex","SOLUSD",1762586342696,0.68,161.18,161.13,3.75585197]
["bitfinex","SOLUSD",1762586342899,10.26585197,161.19,161.14,3.75585197]
["bitfinex","SOLUSD",1762586343110,10.94585197,161.19,161.15,0.67]
["bitfinex","SOLUSD",1762586343282,7.86,161.19,161.15,0.67]
["bitfinex","SOLUSD",1762586343890,7.86,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762586344689,7.18,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762586344891,0.68,161.18,161.16,6.20501365]
["bitfinex","SOLUSD",1762586345291,7.18,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762586345490,7.86,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762586345991,7.86,161.19,161.16,6.87501365]
["bitfinex","SOLUSD",1762586346908,24.51499426,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1762586347109,24.51499426,161.21,161.16,9.96086562]
["bitfinex","SOLUSD",1762586347110,0.68,161.2,161.16,9.96086562]
["bitfinex","SOLUSD",1762586347609,0.68,161.2,161.16,3.75585197]
["bitfinex","SOLUSD",1762586349407,0.68,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1762586349582,0.68,161.2,161.17,68.67462865]
["bitfinex","SOLUSD",1762586349985,23.83483884,161.21,161.17,68.67462865]
["bitfinex","SOLUSD",1762586350188,0.68,161.2,161.17,68.00462865]
["bitfinex","SOLUSD",1762586350382,0.68,161.2,161.17,68.67462865]
["bitfinex","SOLUSD",1762586351796,0.68,161.2,161.17,68.00462865]
["bitfinex","SOLUSD",1762586352595,33.80380412,161.21,161.17,68.67462865]
["bitfinex","SOLUSD",1762586353002,33.12380412,161.21,161.17,68.67462865]
["bitfinex","SOLUSD",1762586353210,0.67,161.2,161.17,68.67462865]
["bitfinex","SOLUSD",1762586354398,0.67,161.2,161.17,61.8]
["bitfinex","SOLUSD",1762586354813,0.67,161.2,161.17,62.51]
["bitfinex","SOLUSD",1762586355219,0.67,161.2,161.17,68.71461307]
["bitfinex","SOLUSD",1762586355406,20.592,161.21,161.18,0.71]
["bitfinex","SOLUSD",1762586355610,10.26585197,161.23,161.18,65.59585197]
["bitfinex","SOLUSD",1762586355808,30.85785197,161.23,161.18,65.59585197]
["bitfinex","SOLUSD",1762586356026,30.85785197,161.23,161.19,0.71]
["bitfinex","SOLUSD",1762586356204,7.18,161.25,161.2,3.08585197]
["bitfinex","SOLUSD",1762586356402,3.95585197,161.26,161.21,22.42081197]
["bitfinex","SOLUSD",1762586356636,0.87,161.26,161.21,25.50666394]
["bitfinex","SOLUSD",1762586356839,3.95585197,161.26,161.22,0.71]
["bitfinex","SOLUSD",1762586357346,23.67785197,161.23,161.2,61.8]
["bitfinex","SOLUSD",1762586357512,3.08585197,161.21,161.2,61.8]
["bitfinex","SOLUSD",1762586357705,3.75585197,161.21,161.17,62.51]
["bitfinex","SOLUSD",1762586357905,3.08585197,161.19,161.16,6.20498761]
["bitfinex","SOLUSD",1762586358127,3.08585197,161.19,161.16,6.91498761]
["bitfinex","SOLUSD",1762586358333,3.75585197,161.2,161.17,6.91459106]
["bitfinex","SOLUSD",1762586358522,3.08585197,161.2,161.17,0.71]
["bitfinex","SOLUSD",1762586358712,3.08585197,161.19,161.17,0.71]
["bitfinex","SOLUSD",1762586359510,3.08585197,161.19,161.17,6.91449586]
["bitfinex","SOLUSD",1762586361107,3.08585197,161.2,161.17,6.91449586]
["bitfinex","SOLUSD",1762586362535,0.67,161.21,161.17,6.20449586]
["bitfinex","SOLUSD",1762586362719,3.08585197,161.2,161.17,6.91449586]
["bitfinex","SOLUSD",1762586363041,23.67785197,161.22,161.18,0.71]
["bitfinex","SOLUSD",1762586363234,24.34785197,161.22,161.18,0.71]
["bitfinex","SOLUSD",1762586363821,24.34785197,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762586364242,7.85,161.24,161.2,0.71]
["bitfinex","SOLUSD",1762586364430,3.08585197,161.23,161.2,62.51]
["bitfinex","SOLUSD",1762586364631,23.67785197,161.23,161.2,62.51]
["bitfinex","SOLUSD",1762586364948,24.34785197,161.23,161.2,62.51]
["bitfinex","SOLUSD",1762586366241,24.34785197,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1762586366434,24.34785197,161.23,161.2,62.51]
["bitfinex","SOLUSD",1762586366435,24.34785197,161.23,161.2,68.7133618]
["bitfinex","SOLUSD",1762586368922,3.08585197,161.22,161.2,68.0033618]
["bitfinex","SOLUSD",1762586369121,3.75585197,161.22,161.2,68.0033618]
["bitfinex","SOLUSD",1762586369831,3.08585197,161.22,161.2,68.0033618]
["bitfinex","SOLUSD",1762586370645,3.08585197,161.22,161.2,68.7133618]
["bitfinex","SOLUSD",1762586372430,21.262,161.23,161.2,68.7133618]
["bitfinex","SOLUSD",1762586372637,3.75585197,161.22,161.2,68.0033618]
["bitfinex","SOLUSD",1762586373350,3.08585197,161.22,161.2,68.0033618]
["bitfinex","SOLUSD",1762586373664,3.08585197,161.22,161.2,68.7133618]
["bitfinex","SOLUSD",1762586374334,23.67785197,161.23,161.2,68.7133618]
["bitfinex","SOLUSD",1762586374629,23.67785197,161.23,161.21,6.91285421]
["bitfinex","SOLUSD",1762586374834,23.67785197,161.23,161.21,6.20285421]
["bitfinex","SOLUSD",1762586375030,10.26585197,161.24,161.21,68.71285421]
["bitfinex","SOLUSD",1762586375260,10.93585197,161.24,161.21,68.71285421]
["bitfinex","SOLUSD",1762586375671,3.08585197,161.23,161.21,68.00285421]
["bitfinex","SOLUSD",1762586375865,3.75585197,161.23,161.21,68.00285421]
["bitfinex","SOLUSD",1762586376236,3.08585197,161.23,161.21,68.00285421]
["bitfinex","SOLUSD",1762586377950,3.08585197,161.23,161.21,68.71285421]
["bitfinex","SOLUSD",1762586378148,20.592,161.25,161.22,0.71]
["bitfinex","SOLUSD",1762586378464,23.67785197,161.25,161.22,0.71]
["bitfinex","SOLUSD",1762586379238,24.34785197,161.25,161.22,0.71]
["bitfinex","SOLUSD",1762586380067,24.34785197,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762586383172,24.34785197,161.25,161.23,68.00231966]
["bitfinex","SOLUSD",1762586383465,3.08585197,161.24,161.23,68.00231966]
["bitfinex","SOLUSD",1762586384054,9.95778697,161.24,161.23,61.8]
["bitfinex","SOLUSD",1762586384584,3.75585197,161.24,161.23,61.8]
["bitfinex","SOLUSD",1762586388281,9.95778697,161.24,161.23,61.8]
["bitfinex","SOLUSD",1762586388864,9.95778697,161.24,161.2,62.47]
["bitfinex","SOLUSD",1762586389065,3.75585197,161.23,161.2,62.47]
["bitfinex","SOLUSD",1762586389285,3.75585197,161.23,161.2,68.67339043]
["bitfinex","SOLUSD",1762586390895,0.67,161.23,161.2,68.67339043]
["bitfinex","SOLUSD",1762586392490,3.75585197,161.24,161.2,68.00339043]
["bitfinex","SOLUSD",1762586392689,3.08585197,161.24,161.21,6.87306085]
["bitfinex","SOLUSD",1762586392991,30.83785197,161.25,161.21,6.87306085]
["bitfinex","SOLUSD",1762586393197,31.50785197,161.25,161.22,0.67]
["bitfinex","SOLUSD",1762586393803,3.75585197,161.24,161.21,6.20306085]
["bitfinex","SOLUSD",1762586394098,3.08585197,161.23,161.2,68.00340364]
["bitfinex","SOLUSD",1762586394270,3.75585197,161.23,161.2,68.67340364]
["bitfinex","SOLUSD",1762586394460,0.67,161.23,161.2,68.67340364]
["bitfinex","SOLUSD",1762586396391,1.97374418,161.24,161.2,68.00340364]
["bitfinex","SOLUSD",1762586396594,2.64374418,161.24,161.21,0.67]
["bitfinex","SOLUSD",1762586396893,2.64374418,161.24,161.22,6.20270437]
["bitfinex","SOLUSD",1762586400308,2.64374418,161.24,161.21,6.8729625]
["bitfinex","SOLUSD",1762586400604,2.64374418,161.24,161.21,68.6729625]
["bitfinex","SOLUSD",1762586400979,2.64374418,161.23,161.21,61.8]
["bitfinex","SOLUSD",1762586401202,1.97374418,161.22,161.21,61.8]
["bitfinex","SOLUSD",1762586401382,20.592,161.2,161.18,61.8]
["bitfinex","SOLUSD",1762586401582,20.592,161.2,161.16,0.67]
["bitfinex","SOLUSD",1762586401583,2.64374418,161.19,161.15,62.47]
["bitfinex","SOLUSD",1762586402081,22.56574418,161.2,161.16,6.8749658]
["bitfinex","SOLUSD",1762586402311,20.592,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762586402486,23.23574418,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762586402984,23.23574418,161.2,161.16,6.2049658]
["bitfinex","SOLUSD",1762586402985,23.23574418,161.2,161.16,6.8749658]
["bitfinex","SOLUSD",1762586403414,20.592,161.2,161.16,6.2049658]
["bitfinex","SOLUSD",1762586403617,23.23574418,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762586404219,20.592,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762586405382,22.56574418,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762586405583,23.23574418,161.2,161.17,6.87437797]
["bitfinex","SOLUSD",1762586405888,9.13374418,161.21,161.17,22.3859496]
["bitfinex","SOLUSD",1762586406200,22.56574418,161.21,161.18,0.67]
["bitfinex","SOLUSD",1762586406391,22.56574418,161.21,161.18,62.47]
["bitfinex","SOLUSD",1762586406792,22.56574418,161.21,161.19,0.67]
["bitfinex","SOLUSD",1762586407503,22.56574418,161.21,161.19,6.87371062]
["bitfinex","SOLUSD",1762586407995,9.13374418,161.23,161.2,0.67]
["bitfinex","SOLUSD",1762586409626,9.13374418,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1762586410094,1.97374418,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1762586410300,1.97374418,161.23,161.21,6.87308913]
["bitfinex","SOLUSD",1762586410911,1.97374418,161.24,161.22,0.67]
["bitfinex","SOLUSD",1762586411108,1.97374418,161.24,161.22,61.8]
["bitfinex","SOLUSD",1762586411532,2.64374418,161.24,161.22,61.8]
["bitfinex","SOLUSD",1762586412014,2.64374418,161.23,161.22,61.8]
["bitfinex","SOLUSD",1762586413128,1.97374418,161.23,161.22,61.8]
["bitfinex","SOLUSD",1762586414532,1.97374418,161.23,161.22,68.67270437]
["bitfinex","SOLUSD",1762586414835,1.97374418,161.23,161.22,68.00270437]
["bitfinex","SOLUSD",1762586415553,1.97374418,161.23,161.22,61.8]
["bitfinex","SOLUSD",1762586415908,0.71,161.24,161.22,61.8]
["bitfinex","SOLUSD",1762586416145,1.97374418,161.23,161.22,61.8]
["bitfinex","SOLUSD",1762586417145,1.97374418,161.24,161.22,61.8]
["bitfinex","SOLUSD",1762586417750,1.97374418,161.23,161.22,61.8]
["bitfinex","SOLUSD",1762586417914,2.68374418,161.23,161.22,61.8]
["bitfinex","SOLUSD",1762586418529,16.04606384,161.23,161.22,61.8]
["bitfinex","SOLUSD",1762586419037,16.04606384,161.23,161.16,0.67]
["bitfinex","SOLUSD",1762586419251,1.97374418,161.19,161.16,62.47]
["bitfinex","SOLUSD",1762586419451,1.97374418,161.2,161.16,62.47]
["bitfinex","SOLUSD",1762586420060,1.97374418,161.2,161.17,6.87450809]
["bitfinex","SOLUSD",1762586420357,1.97374418,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762586420538,1.97374418,161.19,161.17,0.67]
["bitfinex","SOLUSD",1762586421555,2.68374418,161.19,161.16,68.00491087]
["bitfinex","SOLUSD",1762586421934,2.68374418,161.19,161.16,68.67491087]
["bitfinex","SOLUSD",1762586422536,1.97374418,161.19,161.16,68.67491087]
["bitfinex","SOLUSD",1762586423554,2.68374418,161.19,161.16,68.00491087]
["bitfinex","SOLUSD",1762586424052,2.68374418,161.19,161.16,6.87491087]
["bitfinex","SOLUSD",1762586424851,1.97374418,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762586425351,2.68374418,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762586426140,0.71,161.22,161.17,0.67]
["bitfinex","SOLUSD",1762586426348,1.97374418,161.21,161.17,0.67]
["bitfinex","SOLUSD",1762586426860,1.97374418,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1762586427235,1.97374418,161.21,161.18,6.8742437]
["bitfinex","SOLUSD",1762586428165,2.68374418,161.21,161.18,6.8742437]
["bitfinex","SOLUSD",1762586429967,1.97374418,161.19,161.18,61.8]
["bitfinex","SOLUSD",1762586430466,2.68374418,161.19,161.18,61.8]
["bitfinex","SOLUSD",1762586430667,1.97374418,161.19,161.18,61.8]
["bitfinex","SOLUSD",1762586432156,8.88760298,161.19,161.18,61.8]
["bitfinex","SOLUSD",1762586432471,6.9138588,161.19,161.18,61.8]
["bitfinex","SOLUSD",1762586433052,6.9138588,161.19,161.13,68.00591831]
["bitfinex","SOLUSD",1762586433259,1.97374418,161.16,161.13,68.00591831]
["bitfinex","SOLUSD",1762586433572,1.97374418,161.16,161.13,68.67591831]
["bitfinex","SOLUSD",1762586434071,1.97374418,161.16,161.13,68.00591831]
["bitfinex","SOLUSD",1762586434072,1.97374418,161.15,161.13,68.00591831]
["bitfinex","SOLUSD",1762586434271,1.97374418,161.14,161.07,68.00848018]
["bitfinex","SOLUSD",1762586434463,1.97374418,161.09,161.07,6.20848018]
["bitfinex","SOLUSD",1762586434977,1.97374418,161.09,161.07,6.87848018]
["bitfinex","SOLUSD",1762586435177,1.97374418,161.09,161.07,0.67]
["bitfinex","SOLUSD",1762586435367,1.97374418,161.09,161.03,0.1]
["bitfinex","SOLUSD",1762586435368,2.68374418,161.08,161.03,0.1]
["bitfinex","SOLUSD",1762586435553,0.71,161.08,161.03,0.1]
["bitfinex","SOLUSD",1762586435745,1.97374418,161.05,161.03,0.1]
["bitfinex","SOLUSD",1762586436578,22.56574418,161.05,161.03,0.77]
["bitfinex","SOLUSD",1762586438070,22.56574418,161.05,161.03,6.97995815]
["bitfinex","SOLUSD",1762586438265,22.56574418,161.05,161.03,0.77]
["bitfinex","SOLUSD",1762586438782,22.56574418,161.05,161.03,0.1]
["bitfinex","SOLUSD",1762586440285,22.56574418,161.05,161.03,6.30999692]
["bitfinex","SOLUSD",1762586440455,1.97374418,161.05,161.03,6.30999692]
["bitfinex","SOLUSD",1762586440655,1.97374418,161.05,161.03,6.97999692]
["bitfinex","SOLUSD",1762586440888,7.87,161.09,161.04,0.67]
["bitfinex","SOLUSD",1762586441051,1.97374418,161.08,161.04,62.47]
["bitfinex","SOLUSD",1762586441455,23.27574418,161.08,161.04,62.47]
["bitfinex","SOLUSD",1762586441961,1.97374418,161.07,161.04,62.47]
["bitfinex","SOLUSD",1762586442266,2.68374418,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1762586442678,20.592,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762586442984,1.97374418,161.08,161.06,0.71]
["bitfinex","SOLUSD",1762586443281,1.97374418,161.08,161.05,6.90925178]
["bitfinex","SOLUSD",1762586443583,21.312,161.1,161.06,0.7]
["bitfinex","SOLUSD",1762586443774,1.97374418,161.08,161.06,0.7]
["bitfinex","SOLUSD",1762586444469,1.97374418,161.08,161.06,6.90871636]
["bitfinex","SOLUSD",1762586446677,1.97374418,161.08,161.06,6.20871636]
["bitfinex","SOLUSD",1762586446978,1.97374418,161.09,161.06,6.90871636]
["bitfinex","SOLUSD",1762586447181,2.69374418,161.1,161.07,0.7]
["bitfinex","SOLUSD",1762586447557,1.97374418,161.1,161.07,0.7]
["bitfinex","SOLUSD",1762586448470,1.97374418,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1762586448674,1.97374418,161.1,161.08,68.00809535]
["bitfinex","SOLUSD",1762586448883,1.97374418,161.1,161.08,61.8]
["bitfinex","SOLUSD",1762586449198,2.69374418,161.1,161.08,61.8]
["bitfinex","SOLUSD",1762586450079,1.97374418,161.1,161.08,68.0080354]
["bitfinex","SOLUSD",1762586451491,2.69374418,161.1,161.08,68.0080354]
["bitfinex","SOLUSD",1762586452213,2.69374418,161.1,161.08,61.8]
["bitfinex","SOLUSD",1762586452214,1.97374418,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762586455787,2.69374418,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762586456309,0.72,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762586456495,3.80932445,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762586457012,3.08932445,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762586458299,0.72,161.1,161.08,68.70806675]
["bitfinex","SOLUSD",1762586458300,3.08932445,161.1,161.08,68.70806675]
["bitfinex","SOLUSD",1762586458595,3.08932445,161.1,161.08,68.00806675]
["bitfinex","SOLUSD",1762586458805,3.80932445,161.1,161.08,68.00806675]
["bitfinex","SOLUSD",1762586460014,3.08932445,161.1,161.08,68.70806675]
["bitfinex","SOLUSD",1762586460310,3.08932445,161.1,161.08,68.00806675]
["bitfinex","SOLUSD",1762586460680,3.80932445,161.1,161.08,61.8]
["bitfinex","SOLUSD",1762586460888,0.72,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762586461298,3.80932445,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762586461910,10.01703442,161.09,161.04,61.8]
["bitfinex","SOLUSD",1762586462096,3.08932445,161.06,161.04,61.8]
["bitfinex","SOLUSD",1762586462588,3.80932445,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762586462784,3.08932445,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762586463016,21.312,161.1,161.04,68.70957754]
["bitfinex","SOLUSD",1762586463317,23.68132445,161.09,161.05,0.7]
["bitfinex","SOLUSD",1762586463527,3.08932445,161.08,161.05,0.7]
["bitfinex","SOLUSD",1762586463730,3.80932445,161.08,161.05,0.7]
["bitfinex","SOLUSD",1762586463931,3.80932445,161.08,161.05,6.90923918]
["bitfinex","SOLUSD",1762586464115,3.08932445,161.08,161.05,6.90923918]
["bitfinex","SOLUSD",1762586464318,3.80932445,161.08,161.05,6.90923918]
["bitfinex","SOLUSD",1762586464716,0.72,161.08,161.05,6.90923918]
["bitfinex","SOLUSD",1762586464917,23.68132445,161.09,161.06,0.7]
["bitfinex","SOLUSD",1762586465428,24.40132445,161.09,161.05,6.20923918]
["bitfinex","SOLUSD",1762586465633,24.40132445,161.09,161.05,6.90923918]
["bitfinex","SOLUSD",1762586466135,0.72,161.08,161.05,6.90923918]
["bitfinex","SOLUSD",1762586466433,3.80932445,161.08,161.05,6.90923918]
["bitfinex","SOLUSD",1762586466930,3.80932445,161.07,161.04,68.00953648]
["bitfinex","SOLUSD",1762586467135,3.08932445,161.06,161.04,68.00953648]
["bitfinex","SOLUSD",1762586467438,3.80932445,161.06,161.04,68.00953648]
["bitfinex","SOLUSD",1762586467729,3.08932445,161.06,161.04,68.00953648]
["bitfinex","SOLUSD",1762586468541,3.80932445,161.07,161.04,68.70953648]
["bitfinex","SOLUSD",1762586469243,33.95975774,161.09,161.05,0.7]
["bitfinex","SOLUSD",1762586469244,30.84132445,161.09,161.05,0.7]
["bitfinex","SOLUSD",1762586469448,3.08932445,161.1,161.05,0.7]
["bitfinex","SOLUSD",1762586469738,3.08932445,161.1,161.05,62.5]
["bitfinex","SOLUSD",1762586469927,20.592,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1762586470434,20.592,161.11,161.08,0.7]
["bitfinex","SOLUSD",1762586470613,21.312,161.11,161.08,0.7]
["bitfinex","SOLUSD",1762586471342,24.40132445,161.11,161.08,0.7]
["bitfinex","SOLUSD",1762586471554,3.08932445,161.11,161.09,6.20770997]
["bitfinex","SOLUSD",1762586471750,3.80932445,161.12,161.09,68.00770997]
["bitfinex","SOLUSD",1762586472242,3.08932445,161.12,161.09,61.8]
["bitfinex","SOLUSD",1762586472447,10.24932445,161.13,161.1,0.7]
["bitfinex","SOLUSD",1762586472648,20.592,161.13,161.1,62.5]
["bitfinex","SOLUSD",1762586473149,3.24424389,161.17,161.12,3.08932445]
["bitfinex","SOLUSD",1762586473336,3.08932445,161.17,161.11,0.67]
["bitfinex","SOLUSD",1762586473550,3.08932445,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762586473851,3.08932445,161.16,161.13,0.67]
["bitfinex","SOLUSD",1762586474233,3.75932445,161.16,161.13,0.67]
["bitfinex","SOLUSD",1762586474856,3.08932445,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762586475042,3.08932445,161.15,161.12,6.87655412]
["bitfinex","SOLUSD",1762586476255,3.75932445,161.15,161.11,6.20681805]
["bitfinex","SOLUSD",1762586476529,3.24361895,161.17,161.11,6.20681805]
["bitfinex","SOLUSD",1762586476530,3.08932445,161.13,161.11,6.20681805]
["bitfinex","SOLUSD",1762586476958,3.08932445,161.13,161.11,6.87681805]
["bitfinex","SOLUSD",1762586477331,3.08932445,161.14,161.11,6.87681805]
["bitfinex","SOLUSD",1762586477737,3.08932445,161.15,161.12,0.67]
["bitfinex","SOLUSD",1762586477938,3.08932445,161.16,161.12,0.67]
["bitfinex","SOLUSD",1762586479537,3.08932445,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762586479776,3.08932445,161.17,161.13,68.00616893]
["bitfinex","SOLUSD",1762586479949,3.08932445,161.17,161.14,0.67]
["bitfinex","SOLUSD",1762586481368,7.16,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1762586481369,3.08932445,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1762586481547,3.08932445,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1762586481755,3.08932445,161.17,161.14,6.20570144]
["bitfinex","SOLUSD",1762586481954,3.08932445,161.16,161.14,6.20570144]
["bitfinex","SOLUSD",1762586483642,3.75932445,161.17,161.14,6.20570144]
["bitfinex","SOLUSD",1762586484781,3.08932445,161.15,161.13,68.00616594]
["bitfinex","SOLUSD",1762586486091,3.08932445,161.16,161.13,68.67616594]
["bitfinex","SOLUSD",1762586486303,3.75932445,161.16,161.13,68.67616594]
["bitfinex","SOLUSD",1762586487101,3.75932445,161.16,161.13,68.00616594]
["bitfinex","SOLUSD",1762586487400,3.75932445,161.16,161.09,0.67]
["bitfinex","SOLUSD",1762586487401,3.08932445,161.14,161.09,0.67]
["bitfinex","SOLUSD",1762586487890,3.08932445,161.14,161.09,3.75932445]
["bitfinex","SOLUSD",1762586488075,3.08932445,161.14,161.1,0.67]
["bitfinex","SOLUSD",1762586488282,26.79707806,161.16,161.08,9.78882769]
["bitfinex","SOLUSD",1762586488491,3.08932445,161.09,161.04,6.87951351]
["bitfinex","SOLUSD",1762586488671,3.08932445,161.06,161.03,6.30992772]
["bitfinex","SOLUSD",1762586488984,3.75932445,161.06,161.03,0.1]
["bitfinex","SOLUSD",1762586489395,3.08932445,161.06,161.03,0.77]
["bitfinex","SOLUSD",1762586490000,3.08932445,161.07,161.03,6.97988869]
["bitfinex","SOLUSD",1762586490475,3.75932445,161.07,161.03,6.97988869]
["bitfinex","SOLUSD",1762586490797,3.08932445,161.07,161.04,0.67]
["bitfinex","SOLUSD",1762586491001,3.08932445,161.07,161.03,0.1]
["bitfinex","SOLUSD",1762586491181,3.08932445,161.06,161.03,0.1]
["bitfinex","SOLUSD",1762586491387,24.35132445,161.06,161.03,0.1]
["bitfinex","SOLUSD",1762586491581,3.75932445,161.06,161.03,6.30985022]
["bitfinex","SOLUSD",1762586493303,3.08932445,161.05,161.03,6.30985022]
["bitfinex","SOLUSD",1762586493514,3.08932445,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762586494098,3.75932445,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762586495505,9.9689618,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762586495706,9.9689618,161.04,161.02,0.1]
["bitfinex","SOLUSD",1762586495874,3.75932445,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762586496076,11.71557732,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762586496275,10.93932445,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762586497590,17.14934742,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762586498502,70.592,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762586498683,27.54699819,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762586498883,50.67,161.0,160.96,0.1]
["bitfinex","SOLUSD",1762586499107,3.08932445,160.98,160.96,0.1]
["bitfinex","SOLUSD",1762586499305,20.592,160.97,160.96,0.1]
["bitfinex","SOLUSD",1762586499594,20.592,160.93,160.91,0.1]
["bitfinex","SOLUSD",1762586499798,3.08932445,160.92,160.91,0.1]
["bitfinex","SOLUSD",1762586500105,3.75932445,160.92,160.91,0.1]
["bitfinex","SOLUSD",1762586500811,0.67,160.92,160.91,0.1]
["bitfinex","SOLUSD",1762586500977,20.592,160.93,160.91,0.1]
["bitfinex","SOLUSD",1762586501314,27.4406489,160.92,160.9,0.1]
["bitfinex","SOLUSD",1762586501620,20.592,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586501779,23.68132445,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586501982,24.35132445,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586502283,0.67,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586502478,30.56675113,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586502704,24.35132445,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586503289,7.38,160.93,160.88,0.76]
["bitfinex","SOLUSD",1762586503587,23.68132445,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586504999,3.08932445,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586505688,3.08932445,160.89,160.88,0.76]
["bitfinex","SOLUSD",1762586506387,3.08932445,160.9,160.88,0.76]
["bitfinex","SOLUSD",1762586506907,3.08932445,160.93,160.88,6.97573241]
["bitfinex","SOLUSD",1762586507207,3.08932445,160.92,160.88,6.97573241]
["bitfinex","SOLUSD",1762586507510,3.08932445,160.92,160.89,0.66]
["bitfinex","SOLUSD",1762586507726,3.08932445,160.92,160.89,6.87529958]
["bitfinex","SOLUSD",1762586508191,3.08932445,160.92,160.9,0.66]
["bitfinex","SOLUSD",1762586508997,3.08932445,160.91,160.88,0.76]
["bitfinex","SOLUSD",1762586509199,3.08932445,160.9,160.88,0.76]
["bitfinex","SOLUSD",1762586510094,3.08932445,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586510413,3.80932445,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586511194,3.08932445,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586511893,3.08932445,160.89,160.88,0.76]
["bitfinex","SOLUSD",1762586512086,3.08932445,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586512087,24.40132445,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586512292,10.02475113,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586516314,8.91853773,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586519245,29.95511105,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586519549,36.89053773,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762586519714,36.89053773,160.89,160.87,0.1]
["bitfinex","SOLUSD",1762586519913,2.70311105,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762586520139,2.70311105,160.88,160.86,0.1]
["bitfinex","SOLUSD",1762586520350,2.70311105,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762586520552,8.91931046,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762586521913,20.592,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762586522135,23.29511105,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762586522408,29.51131046,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762586523670,36.89131046,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762586525748,36.17131046,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762586526072,29.95511105,160.87,160.86,0.76]
["bitfinex","SOLUSD",1762586527171,1.98311105,160.87,160.86,0.76]
["bitfinex","SOLUSD",1762586529742,1.98311105,160.87,160.86,62.56]
["bitfinex","SOLUSD",1762586530047,1.98311105,160.88,160.86,68.77658585]
["bitfinex","SOLUSD",1762586530257,1.98311105,160.88,160.87,0.66]
["bitfinex","SOLUSD",1762586531450,22.57511105,160.88,160.86,0.1]
["bitfinex","SOLUSD",1762586531656,2.70311105,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762586531986,1.98311105,160.87,160.86,0.76]
["bitfinex","SOLUSD",1762586532291,1.98311105,160.88,160.86,6.97658585]
["bitfinex","SOLUSD",1762586532578,1.98311105,160.87,160.86,6.97658585]
["bitfinex","SOLUSD",1762586532869,1.98311105,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762586533244,1.98311105,160.87,160.86,7.01658585]
["bitfinex","SOLUSD",1762586533854,1.98311105,160.87,160.86,0.8]
["bitfinex","SOLUSD",1762586534277,1.98311105,160.87,160.86,7.01658585]
["bitfinex","SOLUSD",1762586534697,1.98311105,160.87,160.86,0.8]
["bitfinex","SOLUSD",1762586534980,8.89931046,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762586535354,29.49131046,160.87,160.86,0.1]
["bitfinex","SOLUSD",1762586535851,45.03180899,160.87,160.83,0.1]
["bitfinex","SOLUSD",1762586536057,1.98311105,160.84,160.83,0.1]
["bitfinex","SOLUSD",1762586536453,1.98311105,160.84,160.74,0.7]
["bitfinex","SOLUSD",1762586536454,20.592,160.79,160.74,0.7]
["bitfinex","SOLUSD",1762586536662,1.98311105,160.75,160.74,0.7]
["bitfinex","SOLUSD",1762586537765,1.98311105,160.75,160.71,0.7]
["bitfinex","SOLUSD",1762586538088,1.98311105,160.74,160.71,0.7]
["bitfinex","SOLUSD",1762586538389,1.98311105,160.74,160.73,0.8]
["bitfinex","SOLUSD",1762586539095,1.98311105,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762586539981,1.98311105,160.74,160.73,0.8]
["bitfinex","SOLUSD",1762586540477,7.36,160.77,160.73,0.8]
["bitfinex","SOLUSD",1762586540796,1.98311105,160.78,160.74,9.78882769]
["bitfinex","SOLUSD",1762586541090,1.98311105,160.77,160.73,22.57552272]
["bitfinex","SOLUSD",1762586541279,1.98311105,160.77,160.74,0.7]
["bitfinex","SOLUSD",1762586541686,7.38,160.81,160.74,10.48882769]
["bitfinex","SOLUSD",1762586541988,1.98311105,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762586542164,1.98311105,160.78,160.75,6.92083981]
["bitfinex","SOLUSD",1762586542369,1.98311105,160.78,160.75,0.7]
["bitfinex","SOLUSD",1762586542370,4.9629939,160.76,160.75,0.7]
["bitfinex","SOLUSD",1762586542780,25.5549939,160.76,160.75,0.7]
["bitfinex","SOLUSD",1762586542978,4.9629939,160.77,160.75,0.7]
["bitfinex","SOLUSD",1762586543368,4.9629939,160.78,160.75,0.7]
["bitfinex","SOLUSD",1762586543862,4.9629939,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1762586544067,4.9629939,160.77,160.76,6.22045284]
["bitfinex","SOLUSD",1762586544407,4.9629939,160.78,160.76,6.22045284]
["bitfinex","SOLUSD",1762586544703,4.9629939,160.77,160.73,0.1]
["bitfinex","SOLUSD",1762586544873,4.9629939,160.75,160.74,0.7]
["bitfinex","SOLUSD",1762586546072,4.9629939,160.75,160.74,6.92122682]
["bitfinex","SOLUSD",1762586546289,4.9629939,160.76,160.74,6.92122682]
["bitfinex","SOLUSD",1762586546491,4.9629939,160.77,160.75,0.7]
["bitfinex","SOLUSD",1762586546870,23.84299525,160.81,160.75,0.7]
["bitfinex","SOLUSD",1762586547090,4.9629939,160.78,160.75,0.7]
["bitfinex","SOLUSD",1762586547274,4.9629939,160.77,160.75,0.7]
["bitfinex","SOLUSD",1762586547479,4.9629939,160.76,160.75,0.7]
["bitfinex","SOLUSD",1762586548086,4.9629939,160.76,160.75,6.92083981]
["bitfinex","SOLUSD",1762586548298,4.9629939,160.77,160.75,6.92083981]
["bitfinex","SOLUSD",1762586548507,4.9629939,160.77,160.76,0.7]
["bitfinex","SOLUSD",1762586551789,4.9629939,160.77,160.74,6.92120428]
["bitfinex","SOLUSD",1762586551972,4.9629939,160.76,160.75,0.7]
["bitfinex","SOLUSD",1762586552177,4.9629939,160.76,160.75,6.92083981]
["bitfinex","SOLUSD",1762586552602,4.9629939,160.76,160.75,0.7]
["bitfinex","SOLUSD",1762586552783,25.5549939,160.76,160.75,0.7]
["bitfinex","SOLUSD",1762586554001,4.9629939,160.76,160.73,0.1]
["bitfinex","SOLUSD",1762586554209,4.9629939,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762586554579,26.2549939,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762586556090,32.47622072,160.74,160.73,0.1]
["bitfinex","SOLUSD",1762586556491,58.59576882,160.74,160.69,0.1]
["bitfinex","SOLUSD",1762586556694,25.5549939,160.7,160.69,0.1]
["bitfinex","SOLUSD",1762586556904,4.9629939,160.7,160.69,0.1]
["bitfinex","SOLUSD",1762586557111,5.6629939,160.7,160.69,0.1]
["bitfinex","SOLUSD",1762586557305,20.592,160.67,160.62,6.92582075]
["bitfinex","SOLUSD",1762586557508,4.9629939,160.63,160.62,6.92582075]
["bitfinex","SOLUSD",1762586557812,25.5549939,160.65,160.62,6.92576896]
["bitfinex","SOLUSD",1762586558002,4.9629939,160.64,160.63,0.7]
["bitfinex","SOLUSD",1762586558198,4.9629939,160.64,160.62,0.7]
["bitfinex","SOLUSD",1762586558395,4.9629939,160.63,160.62,0.7]
["bitfinex","SOLUSD",1762586559784,34.17592353,160.68,160.62,0.7]
["bitfinex","SOLUSD",1762586559785,27.952,160.68,160.62,0.7]
["bitfinex","SOLUSD",1762586559990,20.592,160.69,160.62,0.7]
["bitfinex","SOLUSD",1762586560208,4.9629939,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1762586560504,4.9629939,160.66,160.64,0.7]
["bitfinex","SOLUSD",1762586560918,20.592,160.69,160.64,0.7]
["bitfinex","SOLUSD",1762586561216,4.9629939,160.66,160.64,0.7]
["bitfinex","SOLUSD",1762586562102,4.9629939,160.66,160.64,6.92498428]
["bitfinex","SOLUSD",1762586562498,4.9629939,160.66,160.65,0.67]
["bitfinex","SOLUSD",1762586563705,6.92277823,160.7,160.65,0.67]
["bitfinex","SOLUSD",1762586563909,4.9629939,160.66,160.65,0.67]
["bitfinex","SOLUSD",1762586564107,0.69,160.69,160.61,6.22609809]
["bitfinex","SOLUSD",1762586564337,4.9629939,160.64,160.61,6.90609809]
["bitfinex","SOLUSD",1762586564629,4.9629939,160.63,160.61,6.90609809]
["bitfinex","SOLUSD",1762586564827,8.03,160.68,160.61,6.90609809]
["bitfinex","SOLUSD",1762586565006,4.9629939,160.63,160.61,6.90609809]
["bitfinex","SOLUSD",1762586565394,4.9629939,160.63,160.61,6.22609809]
["bitfinex","SOLUSD",1762586565600,4.9629939,160.63,160.62,0.68]
["bitfinex","SOLUSD",1762586566223,4.9629939,160.63,160.61,6.22609809]
["bitfinex","SOLUSD",1762586566414,1.98849639,160.63,160.61,6.90609809]
["bitfinex","SOLUSD",1762586566720,1.98849639,160.62,160.61,6.90609809]
["bitfinex","SOLUSD",1762586567022,6.2243291,160.66,160.61,6.90609809]
["bitfinex","SOLUSD",1762586567023,20.592,160.67,160.62,0.68]
["bitfinex","SOLUSD",1762586567324,1.98849639,160.66,160.62,0.68]
["bitfinex","SOLUSD",1762586567501,1.98849639,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1762586567923,1.98849639,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762586568427,4.96837906,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762586569014,4.96837906,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1762586569234,4.96837906,160.67,160.65,6.2247121]
["bitfinex","SOLUSD",1762586569410,4.96837906,160.67,160.65,6.9047121]
["bitfinex","SOLUSD",1762586569610,4.96837906,160.67,160.66,0.68]
["bitfinex","SOLUSD",1762586570126,4.96837906,160.67,160.66,6.90432466]
["bitfinex","SOLUSD",1762586570917,4.96837906,160.68,160.66,6.90432466]
["bitfinex","SOLUSD",1762586571118,4.96837906,160.68,160.67,0.68]
["bitfinex","SOLUSD",1762586572235,4.96837906,160.69,160.67,6.90388951]
["bitfinex","SOLUSD",1762586572528,4.96837906,160.68,160.67,6.90388951]
["bitfinex","SOLUSD",1762586572832,4.96837906,160.68,160.67,6.22388951]
["bitfinex","SOLUSD",1762586573135,4.96837906,160.69,160.67,6.22388951]
["bitfinex","SOLUSD",1762586573322,4.96837906,160.69,160.67,6.90388951]
["bitfinex","SOLUSD",1762586573522,0.69,160.72,160.68,0.68]
["bitfinex","SOLUSD",1762586573708,4.96837906,160.69,160.67,6.90388951]
["bitfinex","SOLUSD",1762586574423,4.96837906,160.68,160.67,0.68]
["bitfinex","SOLUSD",1762586575517,4.96837906,160.68,160.67,6.90393726]
["bitfinex","SOLUSD",1762586577730,4.96837906,160.68,160.67,0.68]
["bitfinex","SOLUSD",1762586578319,6.87148276,160.68,160.67,0.68]
["bitfinex","SOLUSD",1762586578630,6.87148276,160.69,160.67,0.68]
["bitfinex","SOLUSD",1762586579633,6.87148276,160.7,160.67,0.68]
["bitfinex","SOLUSD",1762586579929,6.87148276,160.7,160.68,6.22354991]
["bitfinex","SOLUSD",1762586580326,6.87148276,160.7,160.69,0.68]
["bitfinex","SOLUSD",1762586581244,6.87148276,160.71,160.69,0.68]
["bitfinex","SOLUSD",1762586581408,6.87148276,160.7,160.69,0.68]
["bitfinex","SOLUSD",1762586581731,6.87148276,160.7,160.66,6.90421071]
["bitfinex","SOLUSD",1762586581930,6.87148276,160.68,160.66,6.90421071]
["bitfinex","SOLUSD",1762586582331,6.87148276,160.67,160.66,6.90421071]
["bitfinex","SOLUSD",1762586582536,6.87148276,160.68,160.66,6.90421071]
["bitfinex","SOLUSD",1762586582837,6.87148276,160.67,160.64,6.90498839]
["bitfinex","SOLUSD",1762586583040,6.87148276,160.67,160.65,0.68]
["bitfinex","SOLUSD",1762586583943,6.87148276,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1762586584122,6.87148276,160.7,160.66,21.78513631]
["bitfinex","SOLUSD",1762586584324,6.87148276,160.7,160.67,0.68]
["bitfinex","SOLUSD",1762586584523,6.87148276,160.69,160.67,0.68]
["bitfinex","SOLUSD",1762586585135,6.87148276,160.7,160.67,0.68]
["bitfinex","SOLUSD",1762586585336,6.87148276,160.7,160.67,62.48]
["bitfinex","SOLUSD",1762586585856,6.87148276,160.7,160.68,0.68]
["bitfinex","SOLUSD",1762586586030,6.87148276,160.7,160.68,6.90340096]
["bitfinex","SOLUSD",1762586587048,6.87148276,160.7,160.67,68.70390347]
["bitfinex","SOLUSD",1762586587249,6.87148276,160.69,160.67,61.8]
["bitfinex","SOLUSD",1762586587556,6.87148276,160.68,160.65,62.48]
["bitfinex","SOLUSD",1762586588349,6.87148276,160.68,160.65,68.7046041]
["bitfinex","SOLUSD",1762586588350,3.10507065,160.68,160.65,68.7046041]
["bitfinex","SOLUSD",1762586589255,3.10507065,160.68,160.65,68.0246041]
["bitfinex","SOLUSD",1762586589438,3.10507065,160.68,160.65,68.7046041]
["bitfinex","SOLUSD",1762586590148,0.69,160.68,160.64,0.68]
["bitfinex","SOLUSD",1762586590356,3.10507065,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762586590545,3.10507065,160.67,160.64,6.90487098]
["bitfinex","SOLUSD",1762586591856,3.10507065,160.67,160.64,0.68]
["bitfinex","SOLUSD",1762586592235,3.10507065,160.67,160.64,6.90498719]
["bitfinex","SOLUSD",1762586593660,20.592,160.7,160.65,0.72]
["bitfinex","SOLUSD",1762586593867,23.69707065,160.7,160.65,0.72]
["bitfinex","SOLUSD",1762586594243,23.69707065,160.7,160.65,62.52]
["bitfinex","SOLUSD",1762586594632,3.10507065,160.69,160.65,61.8]
["bitfinex","SOLUSD",1762586594867,3.82507065,160.69,160.65,62.52]
["bitfinex","SOLUSD",1762586595156,3.10507065,160.68,160.65,62.52]
["bitfinex","SOLUSD",1762586595342,3.10507065,160.69,160.65,61.8]
["bitfinex","SOLUSD",1762586595543,3.10507065,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762586595746,3.10507065,160.69,160.66,6.94421182]
["bitfinex","SOLUSD",1762586596265,3.10507065,160.69,160.67,0.72]
["bitfinex","SOLUSD",1762586596949,23.69707065,160.7,160.67,0.72]
["bitfinex","SOLUSD",1762586597764,20.592,160.7,160.67,6.94388617]
["bitfinex","SOLUSD",1762586597967,23.69707065,160.7,160.67,6.94388617]
["bitfinex","SOLUSD",1762586598467,23.69707065,160.7,160.67,0.72]
["bitfinex","SOLUSD",1762586598670,23.69707065,160.7,160.67,6.94382716]
["bitfinex","SOLUSD",1762586599057,23.69707065,160.7,160.68,0.72]
["bitfinex","SOLUSD",1762586599363,3.10507065,160.71,160.68,62.52]
["bitfinex","SOLUSD",1762586599570,3.10507065,160.7,160.68,61.8]
["bitfinex","SOLUSD",1762586600446,20.592,160.7,160.68,68.7435039]
["bitfinex","SOLUSD",1762586601265,20.592,160.7,160.68,62.52]
["bitfinex","SOLUSD",1762586601466,23.69707065,160.7,160.68,61.8]
["bitfinex","SOLUSD",1762586601964,3.10507065,160.69,160.68,61.8]
["bitfinex","SOLUSD",1762586602158,0.72,160.69,160.68,61.8]
["bitfinex","SOLUSD",1762586602354,3.82507065,160.69,160.68,61.8]
["bitfinex","SOLUSD",1762586603060,3.10507065,160.69,160.66,6.22430293]
["bitfinex","SOLUSD",1762586603369,3.10507065,160.69,160.66,6.94430293]
["bitfinex","SOLUSD",1762586603586,23.69707065,160.67,160.63,61.8]
["bitfinex","SOLUSD",1762586603749,26.81601487,160.67,160.63,61.8]
["bitfinex","SOLUSD",1762586604082,26.81601487,160.67,160.62,6.94583385]
["bitfinex","SOLUSD",1762586604083,3.10507065,160.65,160.62,6.94583385]
["bitfinex","SOLUSD",1762586604555,3.10507065,160.65,160.63,0.72]
["bitfinex","SOLUSD",1762586605783,3.10507065,160.65,160.63,6.9454088]
["bitfinex","SOLUSD",1762586606153,3.10507065,160.64,160.63,6.9454088]
["bitfinex","SOLUSD",1762586606353,3.10507065,160.65,160.63,6.9454088]
["bitfinex","SOLUSD",1762586606801,3.10507065,160.64,160.61,0.72]
["bitfinex","SOLUSD",1762586607091,3.10507065,160.62,160.59,61.8]
["bitfinex","SOLUSD",1762586607393,3.10507065,160.6,160.58,0.1]
["bitfinex","SOLUSD",1762586607555,3.10507065,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762586608174,8.0,160.61,160.58,0.1]
["bitfinex","SOLUSD",1762586608582,3.10507065,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762586609585,3.10507065,160.59,160.58,0.82]
["bitfinex","SOLUSD",1762586609753,3.10507065,160.59,160.58,0.1]
["bitfinex","SOLUSD",1762586609966,3.10507065,160.59,160.58,6.32742558]
["bitfinex","SOLUSD",1762586610182,23.69707065,160.6,160.58,7.04742558]
["bitfinex","SOLUSD",1762586610376,23.69707065,160.6,160.58,6.32742558]
["bitfinex","SOLUSD",1762586610678,3.10507065,160.59,160.58,0.82]
["bitfinex","SOLUSD",1762586610975,3.10507065,160.59,160.58,7.04742558]
["bitfinex","SOLUSD",1762586611186,20.592,160.56,160.5,0.1]
["bitfinex","SOLUSD",1762586611351,3.10507065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586611878,3.82507065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586612575,20.592,160.52,160.5,0.1]
["bitfinex","SOLUSD",1762586612877,50.0,160.56,160.5,0.1]
["bitfinex","SOLUSD",1762586612878,3.10507065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586613178,20.592,160.53,160.5,6.33052959]
["bitfinex","SOLUSD",1762586613381,3.10507065,160.51,160.5,6.33052959]
["bitfinex","SOLUSD",1762586614275,3.10507065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586614670,0.72,160.52,160.5,6.33052959]
["bitfinex","SOLUSD",1762586614975,3.10507065,160.51,160.5,6.33052959]
["bitfinex","SOLUSD",1762586615182,3.10507065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586615384,3.82507065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586615569,3.10507065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586615778,3.82507065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586618276,0.72,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586618484,3.82507065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586619751,24.41707065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586622470,23.69707065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586622781,0.66,160.54,160.5,0.1]
["bitfinex","SOLUSD",1762586622990,3.10507065,160.51,160.5,7.03052959]
["bitfinex","SOLUSD",1762586623197,3.10507065,160.52,160.51,0.72]
["bitfinex","SOLUSD",1762586623571,3.10507065,160.52,160.5,6.33052959]
["bitfinex","SOLUSD",1762586623780,20.592,160.53,160.51,0.72]
["bitfinex","SOLUSD",1762586624215,23.69707065,160.53,160.51,0.72]
["bitfinex","SOLUSD",1762586624583,3.10507065,160.54,160.51,0.72]
["bitfinex","SOLUSD",1762586625215,7.34,160.55,160.51,3.82507065]
["bitfinex","SOLUSD",1762586625398,7.34,160.55,160.51,0.72]
["bitfinex","SOLUSD",1762586625602,7.34,160.55,160.51,3.10507065]
["bitfinex","SOLUSD",1762586625786,7.34,160.55,160.52,0.72]
["bitfinex","SOLUSD",1762586626315,21.272,160.57,160.52,0.72]
["bitfinex","SOLUSD",1762586626316,20.592,160.57,160.53,6.22936522]
["bitfinex","SOLUSD",1762586626485,20.592,160.57,160.53,9.33443587]
["bitfinex","SOLUSD",1762586626687,20.592,160.57,160.54,0.72]
["bitfinex","SOLUSD",1762586628611,20.592,160.57,160.54,6.94887984]
["bitfinex","SOLUSD",1762586629110,23.69707065,160.57,160.54,0.72]
["bitfinex","SOLUSD",1762586629632,20.592,160.57,160.54,0.72]
["bitfinex","SOLUSD",1762586629786,3.10507065,160.6,160.55,3.10507065]
["bitfinex","SOLUSD",1762586630112,3.10507065,160.6,160.56,0.72]
["bitfinex","SOLUSD",1762586630413,20.592,160.58,160.55,0.72]
["bitfinex","SOLUSD",1762586631684,20.592,160.58,160.55,6.94855949]
["bitfinex","SOLUSD",1762586632005,3.10507065,160.56,160.52,0.72]
["bitfinex","SOLUSD",1762586632309,3.10507065,160.56,160.51,6.23014142]
["bitfinex","SOLUSD",1762586632310,3.78507065,160.56,160.51,6.23014142]
["bitfinex","SOLUSD",1762586632520,3.78507065,160.56,160.52,6.94970956]
["bitfinex","SOLUSD",1762586633311,3.10507065,160.55,160.51,68.02987758]
["bitfinex","SOLUSD",1762586633519,3.10507065,160.55,160.52,0.72]
["bitfinex","SOLUSD",1762586634785,3.10507065,160.55,160.52,6.9496762]
["bitfinex","SOLUSD",1762586635015,3.10507065,160.55,160.51,68.0300755]
["bitfinex","SOLUSD",1762586635315,3.10507065,160.55,160.52,0.72]
["bitfinex","SOLUSD",1762586635511,3.10507065,160.53,160.51,61.8]
["bitfinex","SOLUSD",1762586636226,3.78507065,160.54,160.5,6.33026046]
["bitfinex","SOLUSD",1762586636422,3.78507065,160.54,160.5,7.05026046]
["bitfinex","SOLUSD",1762586636730,20.592,160.52,160.5,0.1]
["bitfinex","SOLUSD",1762586637023,11.10507065,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762586637221,20.592,160.46,160.39,3.10507065]
["bitfinex","SOLUSD",1762586637422,10.42507065,160.46,160.42,0.72]
["bitfinex","SOLUSD",1762586637604,0.68,160.52,160.42,0.72]
["bitfinex","SOLUSD",1762586637923,20.592,160.49,160.44,3.10507065]
["bitfinex","SOLUSD",1762586638110,23.69707065,160.49,160.43,9.78882769]
["bitfinex","SOLUSD",1762586638299,22.58409493,160.49,160.44,0.72]
["bitfinex","SOLUSD",1762586638917,22.58409493,160.49,160.44,6.95250553]
["bitfinex","SOLUSD",1762586639225,22.58409493,160.49,160.45,0.72]
["bitfinex","SOLUSD",1762586639631,1.99209493,160.46,160.41,0.72]
["bitfinex","SOLUSD",1762586639804,1.99209493,160.45,160.41,0.72]
["bitfinex","SOLUSD",1762586640602,1.99209493,160.45,160.41,6.95378963]
["bitfinex","SOLUSD",1762586641124,1.99209493,160.45,160.42,0.72]
["bitfinex","SOLUSD",1762586641319,1.99209493,160.46,160.42,0.72]
["bitfinex","SOLUSD",1762586641716,3.25802167,160.47,160.42,0.72]
["bitfinex","SOLUSD",1762586641920,1.99209493,160.46,160.42,0.72]
["bitfinex","SOLUSD",1762586642231,1.99209493,160.46,160.42,62.52]
["bitfinex","SOLUSD",1762586642408,1.99209493,160.46,160.43,0.72]
["bitfinex","SOLUSD",1762586642726,3.25802167,160.47,160.43,6.95288269]
["bitfinex","SOLUSD",1762586642727,5.2501166,160.47,160.43,6.95288269]
["bitfinex","SOLUSD",1762586643230,20.592,160.47,160.43,68.75288269]
["bitfinex","SOLUSD",1762586643427,20.592,160.47,160.44,0.72]
["bitfinex","SOLUSD",1762586643933,23.26409493,160.47,160.43,68.03288269]
["bitfinex","SOLUSD",1762586644116,1.99209493,160.46,160.43,68.75288269]
["bitfinex","SOLUSD",1762586644430,20.592,160.43,160.4,61.8]
["bitfinex","SOLUSD",1762586644727,1.99209493,160.42,160.4,61.8]
["bitfinex","SOLUSD",1762586644910,20.592,160.43,160.4,61.8]
["bitfinex","SOLUSD",1762586645244,7.36,160.47,160.41,2.71209493]
["bitfinex","SOLUSD",1762586645407,1.99209493,160.46,160.42,0.72]
["bitfinex","SOLUSD",1762586645613,1.99209493,160.45,160.4,68.0343489]
["bitfinex","SOLUSD",1762586645814,1.99209493,160.46,160.41,0.72]
["bitfinex","SOLUSD",1762586646007,1.99209493,160.45,160.41,0.72]
["bitfinex","SOLUSD",1762586646437,1.99209493,160.44,160.4,68.0343489]
["bitfinex","SOLUSD",1762586646633,1.99209493,160.44,160.4,68.7543489]
["bitfinex","SOLUSD",1762586647136,1.99209493,160.44,160.41,0.72]
["bitfinex","SOLUSD",1762586647338,1.99209493,160.43,160.4,61.8]
["bitfinex","SOLUSD",1762586647642,1.99209493,160.43,160.4,62.52]
["bitfinex","SOLUSD",1762586647943,1.99209493,160.43,160.4,61.8]
["bitfinex","SOLUSD",1762586648147,20.592,160.43,160.4,68.03435822]
["bitfinex","SOLUSD",1762586648348,1.99209493,160.43,160.4,62.52]
["bitfinex","SOLUSD",1762586649913,1.99209493,160.43,160.4,61.8]
["bitfinex","SOLUSD",1762586650115,2.67209493,160.43,160.4,61.8]
["bitfinex","SOLUSD",1762586650421,1.99209493,160.42,160.4,61.8]
["bitfinex","SOLUSD",1762586650629,1.99209493,160.43,160.4,62.52]
["bitfinex","SOLUSD",1762586651131,20.592,160.45,160.41,0.72]
["bitfinex","SOLUSD",1762586651432,6.23135903,160.48,160.41,0.72]
["bitfinex","SOLUSD",1762586651433,7.36,160.47,160.42,1.99209493]
["bitfinex","SOLUSD",1762586651812,7.36,160.47,160.43,0.72]
["bitfinex","SOLUSD",1762586652008,1.99209493,160.48,160.43,2.71209493]
["bitfinex","SOLUSD",1762586652322,1.99209493,160.47,160.44,0.72]
["bitfinex","SOLUSD",1762586652527,1.99209493,160.46,160.41,2.71209493]
["bitfinex","SOLUSD",1762586652919,1.99209493,160.46,160.42,0.72]
["bitfinex","SOLUSD",1762586653124,1.99209493,160.46,160.43,6.23324814]
["bitfinex","SOLUSD",1762586653314,2.71209493,160.46,160.42,0.72]
["bitfinex","SOLUSD",1762586653629,2.71209493,160.45,160.41,6.23371407]
["bitfinex","SOLUSD",1762586653809,1.99209493,160.45,160.42,0.71]
["bitfinex","SOLUSD",1762586654429,1.99209493,160.43,160.39,6.23480266]
["bitfinex","SOLUSD",1762586654635,1.99209493,160.43,160.39,6.94480266]
["bitfinex","SOLUSD",1762586654809,2.71209493,160.44,160.39,6.94480266]
["bitfinex","SOLUSD",1762586655007,1.99209493,160.44,160.4,6.94437377]
["bitfinex","SOLUSD",1762586655506,1.99209493,160.44,160.41,0.71]
["bitfinex","SOLUSD",1762586655711,1.99209493,160.44,160.4,6.23437377]
["bitfinex","SOLUSD",1762586655907,1.99209493,160.45,160.41,0.71]
["bitfinex","SOLUSD",1762586656936,9.35209493,160.46,160.41,0.71]
["bitfinex","SOLUSD",1762586657235,1.99209493,160.44,160.39,0.71]
["bitfinex","SOLUSD",1762586657425,1.99209493,160.45,160.4,0.71]
["bitfinex","SOLUSD",1762586657627,13.5921766,160.46,160.4,0.71]
["bitfinex","SOLUSD",1762586657934,14.3121766,160.46,160.4,0.71]
["bitfinex","SOLUSD",1762586658120,9.35209493,160.46,160.4,2.70209493]
["bitfinex","SOLUSD",1762586658635,9.35209493,160.46,160.41,0.71]
["bitfinex","SOLUSD",1762586658937,7.36,160.46,160.41,64.50209493]
["bitfinex","SOLUSD",1762586659143,1.99209493,160.48,160.43,6.23324814]
["bitfinex","SOLUSD",1762586659319,1.99209493,160.48,160.44,0.71]
["bitfinex","SOLUSD",1762586659941,10.61758599,160.49,160.44,62.51]
["bitfinex","SOLUSD",1762586660242,12.60968092,160.49,160.44,62.51]
["bitfinex","SOLUSD",1762586660442,12.60968092,160.49,160.45,0.71]
["bitfinex","SOLUSD",1762586661237,12.60968092,160.49,160.45,6.9423222]
["bitfinex","SOLUSD",1762586661443,12.60968092,160.49,160.45,6.2323222]
["bitfinex","SOLUSD",1762586661739,10.61758599,160.49,160.45,6.2323222]
["bitfinex","SOLUSD",1762586662035,5.24968092,160.49,160.45,6.9423222]
["bitfinex","SOLUSD",1762586662649,5.24968092,160.49,160.46,0.71]
["bitfinex","SOLUSD",1762586663023,7.36,160.51,160.46,0.71]
["bitfinex","SOLUSD",1762586663329,1.99209493,160.51,160.47,6.23169439]
["bitfinex","SOLUSD",1762586663728,1.99209493,160.51,160.48,0.71]
["bitfinex","SOLUSD",1762586664239,9.35209493,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762586664434,9.35209493,160.52,160.47,6.23169439]
["bitfinex","SOLUSD",1762586664435,2.71209493,160.51,160.47,6.23169439]
["bitfinex","SOLUSD",1762586664635,1.99209493,160.49,160.46,0.71]
["bitfinex","SOLUSD",1762586665141,1.99209493,160.5,160.46,0.71]
["bitfinex","SOLUSD",1762586665839,1.99209493,160.51,160.46,6.94183012]
["bitfinex","SOLUSD",1762586666145,1.99209493,160.51,160.47,0.71]
["bitfinex","SOLUSD",1762586666516,7.36,160.52,160.47,2.70209493]
["bitfinex","SOLUSD",1762586666717,50.0,160.57,160.49,1.99209493]
["bitfinex","SOLUSD",1762586666718,6.94792565,160.57,160.49,1.99209493]
["bitfinex","SOLUSD",1762586667036,6.94792565,160.57,160.5,0.71]
["bitfinex","SOLUSD",1762586667037,5.24840358,160.55,160.5,0.71]
["bitfinex","SOLUSD",1762586667416,5.24840358,160.55,160.5,6.94019032]
["bitfinex","SOLUSD",1762586667641,1.99209493,160.54,160.5,6.94019032]
["bitfinex","SOLUSD",1762586667837,1.99209493,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762586668544,3.25630865,160.55,160.51,0.71]
["bitfinex","SOLUSD",1762586668744,1.99209493,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762586669642,11.47701904,160.55,160.51,0.71]
["bitfinex","SOLUSD",1762586669845,1.99209493,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762586670644,1.99209493,160.53,160.5,61.8]
["bitfinex","SOLUSD",1762586670845,1.99209493,160.53,160.5,62.51]
["bitfinex","SOLUSD",1762586671447,1.99209493,160.51,160.5,61.8]
["bitfinex","SOLUSD",1762586671759,1.99209493,160.51,160.47,61.8]
["bitfinex","SOLUSD",1762586671760,8.22236018,160.51,160.47,61.8]
["bitfinex","SOLUSD",1762586671917,1.99209493,160.49,160.47,62.51]
["bitfinex","SOLUSD",1762586672117,1.99209493,160.49,160.47,0.71]
["bitfinex","SOLUSD",1762586673525,26.8218395,160.52,160.47,0.71]
["bitfinex","SOLUSD",1762586673823,1.99209493,160.49,160.47,0.71]
["bitfinex","SOLUSD",1762586674454,1.99209493,160.48,160.45,0.71]
["bitfinex","SOLUSD",1762586675734,1.99209493,160.48,160.45,6.94241686]
["bitfinex","SOLUSD",1762586677066,1.99209493,160.48,160.45,6.23241686]
["bitfinex","SOLUSD",1762586677249,1.99209493,160.48,160.46,6.94197781]
["bitfinex","SOLUSD",1762586677569,9.33209493,160.5,160.46,6.94197781]
["bitfinex","SOLUSD",1762586677723,9.33209493,160.5,160.47,0.71]
["bitfinex","SOLUSD",1762586679154,1.99209493,160.49,160.47,0.71]
["bitfinex","SOLUSD",1762586679638,1.99209493,160.48,160.46,61.8]
["bitfinex","SOLUSD",1762586680142,1.99209493,160.47,160.46,61.8]
["bitfinex","SOLUSD",1762586683333,8.22378932,160.47,160.46,61.8]
["bitfinex","SOLUSD",1762586683645,15.89378932,160.47,160.42,62.47]
["bitfinex","SOLUSD",1762586683961,0.33,160.46,160.42,62.47]
["bitfinex","SOLUSD",1762586684537,13.57169439,160.47,160.42,62.47]
["bitfinex","SOLUSD",1762586684754,13.90169439,160.47,160.42,62.47]
["bitfinex","SOLUSD",1762586684955,13.57169439,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762586685640,1.99209493,160.46,160.43,0.67]
["bitfinex","SOLUSD",1762586685858,1.99209493,160.45,160.43,0.67]
["bitfinex","SOLUSD",1762586686460,1.99209493,160.46,160.43,0.67]
["bitfinex","SOLUSD",1762586686647,14.24169439,160.47,160.43,0.17]
["bitfinex","SOLUSD",1762586686850,9.33209493,160.47,160.43,6.2332351]
["bitfinex","SOLUSD",1762586687164,15.56384249,160.47,160.42,6.23355733]
["bitfinex","SOLUSD",1762586687341,1.99209493,160.47,160.42,6.23355733]
["bitfinex","SOLUSD",1762586687761,8.22382572,160.47,160.42,68.03355733]
["bitfinex","SOLUSD",1762586687937,1.99209493,160.47,160.42,68.03355733]
["bitfinex","SOLUSD",1762586688142,1.99209493,160.47,160.42,83.61764908]
["bitfinex","SOLUSD",1762586688765,9.31209493,160.48,160.43,0.67]
["bitfinex","SOLUSD",1762586689455,9.31209493,160.48,160.43,62.47]
["bitfinex","SOLUSD",1762586689632,9.31209493,160.48,160.44,6.23285963]
["bitfinex","SOLUSD",1762586689833,7.32,160.48,160.44,6.90285963]
["bitfinex","SOLUSD",1762586690037,7.32,160.48,160.45,0.67]
["bitfinex","SOLUSD",1762586690657,22.58409493,160.49,160.45,0.67]
["bitfinex","SOLUSD",1762586691671,1.99209493,160.48,160.45,0.67]
["bitfinex","SOLUSD",1762586692639,1.99209493,160.48,160.45,62.47]
["bitfinex","SOLUSD",1762586694252,1.99209493,160.48,160.45,68.70246032]
["bitfinex","SOLUSD",1762586695674,1.99209493,160.48,160.45,68.03246032]
["bitfinex","SOLUSD",1762586695872,1.99209493,160.48,160.45,68.70246032]
["bitfinex","SOLUSD",1762586696385,1.99209493,160.49,160.46,0.67]
["bitfinex","SOLUSD",1762586696589,9.31209493,160.5,160.46,0.67]
["bitfinex","SOLUSD",1762586697176,1.99209493,160.49,160.46,0.67]
["bitfinex","SOLUSD",1762586698369,3.11244636,160.49,160.46,6.90196056]
["bitfinex","SOLUSD",1762586698571,3.11244636,160.49,160.46,0.67]
["bitfinex","SOLUSD",1762586699465,3.11244636,160.49,160.46,6.90205872]
["bitfinex","SOLUSD",1762586699961,3.11244636,160.47,160.46,61.8]
["bitfinex","SOLUSD",1762586700572,3.11244636,160.48,160.46,61.8]
["bitfinex","SOLUSD",1762586700784,3.78244636,160.47,160.46,61.8]
["bitfinex","SOLUSD",1762586701078,11.10244636,160.47,160.42,61.8]
["bitfinex","SOLUSD",1762586701280,3.11244636,160.45,160.4,62.47]
["bitfinex","SOLUSD",1762586701591,3.11244636,160.44,160.4,6.90433296]
["bitfinex","SOLUSD",1762586702086,3.11244636,160.44,160.41,0.67]
["bitfinex","SOLUSD",1762586702587,3.11244636,160.44,160.41,6.90399854]
["bitfinex","SOLUSD",1762586702887,10.41244636,160.46,160.41,6.90399854]
["bitfinex","SOLUSD",1762586703094,10.41244636,160.46,160.42,0.67]
["bitfinex","SOLUSD",1762586703493,17.31463155,160.46,160.42,0.67]
["bitfinex","SOLUSD",1762586703871,3.11244636,160.45,160.41,6.23399854]
["bitfinex","SOLUSD",1762586704077,3.11244636,160.45,160.41,6.90399854]
["bitfinex","SOLUSD",1762586704285,3.78244636,160.45,160.41,6.90399854]
["bitfinex","SOLUSD",1762586704494,3.11244636,160.45,160.42,0.67]
["bitfinex","SOLUSD",1762586705101,9.34497243,160.45,160.41,0.67]
["bitfinex","SOLUSD",1762586705576,9.34497243,160.45,160.41,62.47]
["bitfinex","SOLUSD",1762586705968,9.34497243,160.45,160.42,0.67]
["bitfinex","SOLUSD",1762586706369,9.34497243,160.45,160.41,61.8]
["bitfinex","SOLUSD",1762586706586,10.01497243,160.45,160.41,62.47]
["bitfinex","SOLUSD",1762586706787,3.11244636,160.44,160.41,61.8]
["bitfinex","SOLUSD",1762586706978,3.11244636,160.42,160.41,61.8]
["bitfinex","SOLUSD",1762586707192,3.78244636,160.43,160.39,0.67]
["bitfinex","SOLUSD",1762586708087,20.592,160.43,160.39,0.67]
["bitfinex","SOLUSD",1762586708286,50.0,160.4,160.38,0.04865524]
["bitfinex","SOLUSD",1762586708487,53.89179669,160.39,160.38,0.04865524]
["bitfinex","SOLUSD",1762586708685,20.592,160.36,160.31,1.64729955]
["bitfinex","SOLUSD",1762586708987,20.592,160.36,160.31,5.42974591]
["bitfinex","SOLUSD",1762586709188,3.11244636,160.37,160.31,11.6673141]
["bitfinex","SOLUSD",1762586709373,3.78244636,160.36,160.31,2.31729955]
["bitfinex","SOLUSD",1762586709800,3.11244636,160.36,160.31,2.31729955]
["bitfinex","SOLUSD",1762586709996,3.11244636,160.36,160.31,8.55519659]
["bitfinex","SOLUSD",1762586710203,3.11244636,160.36,160.31,1.64729955]
["bitfinex","SOLUSD",1762586710499,3.11244636,160.35,160.31,2.31729955]
["bitfinex","SOLUSD",1762586710677,3.78244636,160.35,160.31,2.31729955]
["bitfinex","SOLUSD",1762586710874,3.78244636,160.34,160.31,1.64729955]
["bitfinex","SOLUSD",1762586711182,3.78244636,160.34,160.29,0.1]
["bitfinex","SOLUSD",1762586711183,50.0,160.33,160.29,0.1]
["bitfinex","SOLUSD",1762586711407,70.592,160.23,160.21,0.0481354]
["bitfinex","SOLUSD",1762586711606,20.592,160.23,160.21,0.0481354]
["bitfinex","SOLUSD",1762586711826,21.122,160.23,160.21,0.0481354]
["bitfinex","SOLUSD",1762586712028,20.592,160.23,160.21,0.0481354]
["bitfinex","SOLUSD",1762586712210,0.53,160.22,160.21,0.0481354]
["bitfinex","SOLUSD",1762586712405,20.592,160.22,160.21,0.0481354]
["bitfinex","SOLUSD",1762586712605,109.78882769,160.27,160.21,0.7181354]
["bitfinex","SOLUSD",1762586712606,6.91396883,160.25,160.21,0.7181354]
["bitfinex","SOLUSD",1762586713127,27.50596883,160.27,160.21,0.7181354]
["bitfinex","SOLUSD",1762586713327,18.75527492,160.34,160.25,6.91396883]
["bitfinex","SOLUSD",1762586713631,0.53,160.35,160.21,0.0481354]
["bitfinex","SOLUSD",1762586713831,6.91396883,160.22,160.21,0.0481354]
["bitfinex","SOLUSD",1762586714024,20.592,160.23,160.21,0.0481354]
["bitfinex","SOLUSD",1762586714329,20.592,160.12,159.97,31.25518568]
["bitfinex","SOLUSD",1762586714533,6.91396883,160.08,160.05,0.7]
["bitfinex","SOLUSD",1762586715128,6.91396883,160.09,160.05,0.7]
["bitfinex","SOLUSD",1762586715321,6.91396883,160.08,159.99,21.87636726]
["bitfinex","SOLUSD",1762586715622,21.272,160.11,160.03,6.24882834]
["bitfinex","SOLUSD",1762586715623,6.91396883,160.09,160.03,6.24882834]
["bitfinex","SOLUSD",1762586715835,6.91396883,160.11,160.04,6.91396883]
["bitfinex","SOLUSD",1762586716036,27.50596883,160.11,160.04,6.91396883]
["bitfinex","SOLUSD",1762586716648,8.16046953,160.16,160.04,6.91396883]
["bitfinex","SOLUSD",1762586716649,10.17859813,160.17,160.1,6.91396883]
["bitfinex","SOLUSD",1762586716852,3.2646293,160.17,160.09,6.91396883]
["bitfinex","SOLUSD",1762586717035,6.91396883,160.15,160.09,6.91396883]
["bitfinex","SOLUSD",1762586717235,6.91396883,160.14,160.04,9.78882769]
["bitfinex","SOLUSD",1762586717438,6.91396883,160.14,160.06,9.78882769]
["bitfinex","SOLUSD",1762586717627,6.91396883,160.13,160.05,0.7]
["bitfinex","SOLUSD",1762586717830,0.68,160.15,160.06,6.24765712]
["bitfinex","SOLUSD",1762586718154,6.91396883,160.13,160.07,7.61396883]
["bitfinex","SOLUSD",1762586718328,6.91396883,160.13,160.07,0.7]
["bitfinex","SOLUSD",1762586718528,6.91396883,160.12,160.08,0.7]
["bitfinex","SOLUSD",1762586718719,6.91396883,160.13,160.08,0.7]
["bitfinex","SOLUSD",1762586718924,0.68,160.15,160.09,6.24648635]
["bitfinex","SOLUSD",1762586719125,6.91396883,160.14,160.09,6.94648635]
["bitfinex","SOLUSD",1762586719435,6.91396883,160.13,160.09,6.94648635]
["bitfinex","SOLUSD",1762586720040,6.91396883,160.12,160.07,6.24691934]
["bitfinex","SOLUSD",1762586720333,6.91396883,160.11,160.06,0.7]
["bitfinex","SOLUSD",1762586721037,6.91396883,160.12,160.06,13.86155375]
["bitfinex","SOLUSD",1762586721232,6.91396883,160.14,160.08,6.91396883]
["bitfinex","SOLUSD",1762586721459,6.24337811,160.17,160.08,6.91396883]
["bitfinex","SOLUSD",1762586721622,6.91396883,160.14,160.09,0.7]
["bitfinex","SOLUSD",1762586721826,6.91396883,160.13,160.09,0.7]
["bitfinex","SOLUSD",1762586722625,6.91396883,160.13,160.09,6.94648554]
["bitfinex","SOLUSD",1762586723240,0.68,160.15,160.09,6.94648554]
["bitfinex","SOLUSD",1762586723558,6.91396883,160.14,160.09,6.94648554]
["bitfinex","SOLUSD",1762586724261,6.91396883,160.14,160.09,6.24648554]
["bitfinex","SOLUSD",1762586724554,6.91396883,160.14,160.1,0.7]
["bitfinex","SOLUSD",1762586724759,7.59396883,160.14,160.1,0.7]
["bitfinex","SOLUSD",1762586724939,7.59396883,160.14,160.1,6.94607261]
["bitfinex","SOLUSD",1762586725128,6.91396883,160.14,160.1,6.94607261]
["bitfinex","SOLUSD",1762586726147,7.59396883,160.14,160.1,6.24607261]
["bitfinex","SOLUSD",1762586726531,6.91396883,160.14,160.1,6.94607261]
["bitfinex","SOLUSD",1762586727235,6.91396883,160.15,160.11,0.7]
["bitfinex","SOLUSD",1762586727546,6.91396883,160.12,160.07,0.7]
["bitfinex","SOLUSD",1762586727856,6.91396883,160.11,160.05,22.53342795]
["bitfinex","SOLUSD",1762586728041,6.91396883,160.12,160.06,6.91396883]
["bitfinex","SOLUSD",1762586728241,7.59396883,160.12,160.06,6.91396883]
["bitfinex","SOLUSD",1762586728444,7.59396883,160.12,160.06,13.86162595]
["bitfinex","SOLUSD",1762586728642,20.592,160.13,160.08,6.91396883]
["bitfinex","SOLUSD",1762586728841,27.50596883,160.13,160.08,6.91396883]
["bitfinex","SOLUSD",1762586729245,27.50596883,160.13,160.07,6.91396883]
["bitfinex","SOLUSD",1762586729450,27.50596883,160.13,159.62,77.87734855]
["bitfinex","SOLUSD",1762586729451,6.91396883,160.08,159.8,0.7]
["bitfinex","SOLUSD",1762586729666,1.99999998,159.84,159.8,0.7]
["bitfinex","SOLUSD",1762586729835,1.99999998,159.88,159.83,6.91396883]
["bitfinex","SOLUSD",1762586730036,3.26904977,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762586730257,5.26904975,159.89,159.84,7.61396883]
["bitfinex","SOLUSD",1762586730442,3.26904977,159.89,159.84,7.61396883]
["bitfinex","SOLUSD",1762586730651,1.99999998,159.85,159.84,0.7]
["bitfinex","SOLUSD",1762586730874,1.99999998,159.88,159.84,0.7]
["bitfinex","SOLUSD",1762586731065,1.99999998,159.85,159.84,0.7]
["bitfinex","SOLUSD",1762586731372,1.99999998,159.86,159.84,0.7]
["bitfinex","SOLUSD",1762586731790,1.99999998,159.88,159.84,0.7]
["bitfinex","SOLUSD",1762586732089,5.26904975,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762586732239,1.99999998,159.87,159.82,0.7]
["bitfinex","SOLUSD",1762586732440,1.99999998,159.86,159.82,0.7]
["bitfinex","SOLUSD",1762586732743,1.99999998,159.86,159.82,6.95675359]
["bitfinex","SOLUSD",1762586733174,1.99999998,159.86,159.83,0.7]
["bitfinex","SOLUSD",1762586733748,1.99999998,159.87,159.83,0.7]
["bitfinex","SOLUSD",1762586733961,1.99999998,159.86,159.83,0.7]
["bitfinex","SOLUSD",1762586734271,8.91396881,159.86,159.83,0.7]
["bitfinex","SOLUSD",1762586734471,6.91396883,159.86,159.83,0.7]
["bitfinex","SOLUSD",1762586734640,9.52335524,159.89,159.83,0.7]
["bitfinex","SOLUSD",1762586734641,5.26904975,159.89,159.84,6.25625625]
["bitfinex","SOLUSD",1762586734847,3.26904977,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762586735075,3.26904977,159.89,159.86,0.7]
["bitfinex","SOLUSD",1762586735389,1.99999998,159.9,159.86,0.7]
["bitfinex","SOLUSD",1762586736252,1.99999998,159.89,159.86,0.7]
["bitfinex","SOLUSD",1762586736975,6.91396883,159.91,159.86,6.95510631]
["bitfinex","SOLUSD",1762586737179,1.99999998,159.89,159.86,6.95510631]
["bitfinex","SOLUSD",1762586737370,1.99999998,159.89,159.87,0.7]
["bitfinex","SOLUSD",1762586737548,6.91396883,159.91,159.87,0.7]
["bitfinex","SOLUSD",1762586737767,1.99999998,159.89,159.87,0.7]
["bitfinex","SOLUSD",1762586738174,1.99999998,159.9,159.87,0.7]
["bitfinex","SOLUSD",1762586738578,6.91396883,159.91,159.87,0.7]
["bitfinex","SOLUSD",1762586738769,1.99999998,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1762586738977,1.99999998,159.91,159.88,6.25469101]
["bitfinex","SOLUSD",1762586739182,6.91396883,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1762586739183,8.91396881,159.92,159.88,6.95469101]
["bitfinex","SOLUSD",1762586739358,1.99999998,159.92,159.88,6.95469101]
["bitfinex","SOLUSD",1762586739560,8.91396881,159.92,159.88,6.95469101]
["bitfinex","SOLUSD",1762586739760,8.91396881,159.92,159.88,0.7]
["bitfinex","SOLUSD",1762586739961,6.91396883,159.9,159.86,6.95519357]
["bitfinex","SOLUSD",1762586740193,1.99999998,159.89,159.86,6.95519357]
["bitfinex","SOLUSD",1762586740890,9.59396881,159.92,159.87,6.95491365]
["bitfinex","SOLUSD",1762586741100,1.99999998,159.89,159.87,6.95491365]
["bitfinex","SOLUSD",1762586741881,1.99999998,159.9,159.87,6.95491365]
["bitfinex","SOLUSD",1762586742087,1.99999998,159.91,159.87,6.95491365]
["bitfinex","SOLUSD",1762586742478,8.91396881,159.92,159.87,6.25491365]
["bitfinex","SOLUSD",1762586742665,1.99999998,159.91,159.88,0.68]
["bitfinex","SOLUSD",1762586742866,8.91396881,159.92,159.88,6.93458986]
["bitfinex","SOLUSD",1762586743185,1.99999998,159.91,159.88,6.93458986]
["bitfinex","SOLUSD",1762586743374,1.99999998,159.89,159.86,6.25510871]
["bitfinex","SOLUSD",1762586743896,8.91396881,159.92,159.87,0.69]
["bitfinex","SOLUSD",1762586744491,1.99999998,159.91,159.87,0.69]
["bitfinex","SOLUSD",1762586744666,8.91396881,159.92,159.87,0.69]
["bitfinex","SOLUSD",1762586745172,6.91396883,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1762586745382,1.99999998,159.91,159.88,6.25469101]
["bitfinex","SOLUSD",1762586745579,6.91396883,159.92,159.88,6.94469101]
["bitfinex","SOLUSD",1762586745778,1.99999998,159.9,159.89,0.69]
["bitfinex","SOLUSD",1762586746185,1.99999998,159.89,159.87,6.25503771]
["bitfinex","SOLUSD",1762586746489,1.99999998,159.9,159.87,6.94503771]
["bitfinex","SOLUSD",1762586746690,1.99999998,159.89,159.88,0.69]
["bitfinex","SOLUSD",1762586747192,6.91396883,159.92,159.88,6.94434162]
["bitfinex","SOLUSD",1762586747396,8.91396881,159.92,159.88,6.94434162]
["bitfinex","SOLUSD",1762586747792,1.99999998,159.92,159.88,6.25434162]
["bitfinex","SOLUSD",1762586747995,8.91396881,159.95,159.89,0.69]
["bitfinex","SOLUSD",1762586748196,1.99999998,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762586748398,6.91396883,159.95,159.89,0.69]
["bitfinex","SOLUSD",1762586748573,1.99999998,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762586748913,1.99999998,159.93,159.89,0.69]
["bitfinex","SOLUSD",1762586749590,1.99999998,159.93,159.89,6.9442362]
["bitfinex","SOLUSD",1762586749975,1.99999998,159.93,159.9,0.69]
["bitfinex","SOLUSD",1762586750176,1.99999998,159.95,159.9,0.69]
["bitfinex","SOLUSD",1762586750381,1.99999998,159.96,159.9,0.69]
["bitfinex","SOLUSD",1762586750602,8.91396881,159.96,159.9,0.69]
["bitfinex","SOLUSD",1762586750770,1.99999998,159.95,159.9,0.69]
["bitfinex","SOLUSD",1762586750965,8.91396881,159.96,159.9,0.69]
["bitfinex","SOLUSD",1762586751195,1.99999998,159.93,159.9,0.69]
["bitfinex","SOLUSD",1762586751402,1.99999998,159.93,159.91,6.2535176]
["bitfinex","SOLUSD",1762586751715,1.99999998,159.93,159.9,6.94381707]
["bitfinex","SOLUSD",1762586751993,1.99999998,159.92,159.9,0.69]
["bitfinex","SOLUSD",1762586752211,1.99999998,159.93,159.9,0.69]
["bitfinex","SOLUSD",1762586753296,6.91396883,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762586753477,1.99999998,159.98,159.91,21.8873116]
["bitfinex","SOLUSD",1762586753676,1.99999998,160.0,159.93,6.91396883]
["bitfinex","SOLUSD",1762586753984,8.91396881,160.01,159.94,0.69]
["bitfinex","SOLUSD",1762586754608,1.99999998,159.99,159.94,0.69]
["bitfinex","SOLUSD",1762586755075,1.99999998,160.0,159.94,0.69]
["bitfinex","SOLUSD",1762586755786,6.91396883,160.01,159.95,6.25195373]
["bitfinex","SOLUSD",1762586755787,8.91396881,160.01,159.95,6.25195373]
["bitfinex","SOLUSD",1762586755989,1.99999998,160.0,159.95,21.88183806]
["bitfinex","SOLUSD",1762586756218,1.99999998,160.0,159.95,22.57183806]
["bitfinex","SOLUSD",1762586756388,1.99999998,160.0,159.96,0.69]
["bitfinex","SOLUSD",1762586756781,1.99999998,160.01,159.96,0.41122]
["bitfinex","SOLUSD",1762586757015,1.99999998,160.0,159.96,0.41122]
["bitfinex","SOLUSD",1762586757517,2.65999998,160.01,159.96,0.41122]
["bitfinex","SOLUSD",1762586757694,6.24885207,160.03,159.97,6.25117209]
["bitfinex","SOLUSD",1762586757695,1.99999998,160.03,159.97,6.25117209]
["bitfinex","SOLUSD",1762586757892,0.66,160.04,159.97,21.87910232]
["bitfinex","SOLUSD",1762586757893,8.91396881,160.04,159.97,21.87910232]
["bitfinex","SOLUSD",1762586758080,8.91396881,160.0,159.92,30.38082769]
["bitfinex","SOLUSD",1762586758298,1.99999998,159.98,159.91,6.91396883]
["bitfinex","SOLUSD",1762586758488,8.91396881,159.98,159.89,31.67887709]
["bitfinex","SOLUSD",1762586758805,1.99999998,159.95,159.89,22.5800494]
["bitfinex","SOLUSD",1762586758980,1.99999998,159.95,159.9,0.69]
["bitfinex","SOLUSD",1762586759704,1.99999998,159.96,159.91,21.8873116]
["bitfinex","SOLUSD",1762586759904,9.57396881,159.97,159.91,21.8873116]
["bitfinex","SOLUSD",1762586760082,9.57396881,159.97,159.92,0.69]
["bitfinex","SOLUSD",1762586760280,1.99999998,159.96,159.92,0.69]
["bitfinex","SOLUSD",1762586760481,0.66,159.97,159.92,5.70212816]
["bitfinex","SOLUSD",1762586760482,1.99999998,159.97,159.92,5.70212816]
["bitfinex","SOLUSD",1762586760911,1.99999998,159.97,159.93,0.69]
["bitfinex","SOLUSD",1762586761693,1.99999998,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1762586761994,2.65999998,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1762586762507,2.65999998,159.97,159.94,6.94234462]
["bitfinex","SOLUSD",1762586762508,1.99999998,159.97,159.94,6.94234462]
["bitfinex","SOLUSD",1762586762816,7.67212814,159.96,159.92,6.25303355]
["bitfinex","SOLUSD",1762586763020,1.99999998,159.95,159.92,6.25303355]
["bitfinex","SOLUSD",1762586763327,1.99999998,159.97,159.93,0.69]
["bitfinex","SOLUSD",1762586764006,1.99999998,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1762586764381,1.99999998,159.97,159.94,6.94234462]
["bitfinex","SOLUSD",1762586764779,1.99999998,159.97,159.94,22.57320619]
["bitfinex","SOLUSD",1762586765008,1.99999998,159.97,159.95,0.69]
["bitfinex","SOLUSD",1762586765515,5.01212816,160.0,159.95,0.69]
["bitfinex","SOLUSD",1762586765516,1.99999998,160.0,159.95,0.69]
["bitfinex","SOLUSD",1762586765682,1.99999998,160.01,159.95,5.70212816]
["bitfinex","SOLUSD",1762586765884,1.99999998,160.02,159.96,21.88047011]
["bitfinex","SOLUSD",1762586766092,1.99999998,160.02,159.97,5.01212816]
["bitfinex","SOLUSD",1762586766421,1.99999998,160.04,159.98,5.01212816]
["bitfinex","SOLUSD",1762586766714,1.99999998,160.03,159.98,5.70212816]
["bitfinex","SOLUSD",1762586767093,1.99999998,160.03,159.99,0.69]
["bitfinex","SOLUSD",1762586767293,1.99999998,160.01,159.98,0.69]
["bitfinex","SOLUSD",1762586767605,0.66,160.03,159.99,0.69]
["bitfinex","SOLUSD",1762586767838,2.65999998,160.03,159.98,22.5677347]
["bitfinex","SOLUSD",1762586768530,0.66,160.03,159.99,0.69]
["bitfinex","SOLUSD",1762586768747,0.66,160.02,159.98,6.25078134]
["bitfinex","SOLUSD",1762586769055,1.99999998,160.03,159.99,0.69]
["bitfinex","SOLUSD",1762586769430,2.65999998,160.03,159.99,0.69]
["bitfinex","SOLUSD",1762586769946,1.99999998,160.04,160.01,5.01212816]
["bitfinex","SOLUSD",1762586770121,1.99999998,160.04,160.02,5.01212816]
["bitfinex","SOLUSD",1762586770318,1.99999998,160.04,160.03,5.01212816]
["bitfinex","SOLUSD",1762586770535,0.66,160.08,160.03,5.01212816]
["bitfinex","SOLUSD",1762586770722,1.99999998,160.07,160.04,0.69]
["bitfinex","SOLUSD",1762586770914,7.01212814,160.09,160.04,0.69]
["bitfinex","SOLUSD",1762586771120,1.99999998,160.09,160.06,5.01212816]
["bitfinex","SOLUSD",1762586771328,1.99999998,160.11,160.07,5.01212816]
["bitfinex","SOLUSD",1762586771531,1.49999998,160.1,160.04,0.69]
["bitfinex","SOLUSD",1762586771916,1.49999998,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1762586772116,6.51212814,160.09,160.05,6.24803371]
["bitfinex","SOLUSD",1762586772320,1.49999998,160.07,160.03,6.24882834]
["bitfinex","SOLUSD",1762586772540,2.15999998,160.07,160.03,6.24882834]
["bitfinex","SOLUSD",1762586772737,1.49999998,160.06,160.02,6.24910699]
["bitfinex","SOLUSD",1762586772945,0.99999998,160.03,160.0,15.62493112]
["bitfinex","SOLUSD",1762586773440,0.99999998,160.03,160.0,16.30493112]
["bitfinex","SOLUSD",1762586773645,0.99999998,160.04,160.0,16.30493112]
["bitfinex","SOLUSD",1762586773967,0.49999998,160.04,160.01,6.24953681]
["bitfinex","SOLUSD",1762586774742,1.17999998,160.04,160.01,6.24953681]
["bitfinex","SOLUSD",1762586775256,0.49999998,160.04,160.01,6.24953681]
["bitfinex","SOLUSD",1762586775758,0.49999998,160.03,160.01,6.24953681]
["bitfinex","SOLUSD",1762586776260,0.49999998,160.03,160.0,6.25]
["bitfinex","SOLUSD",1762586776442,0.49999998,160.03,159.99,6.25036067]
["bitfinex","SOLUSD",1762586776643,0.49999998,160.03,159.99,6.93036067]
["bitfinex","SOLUSD",1762586777064,0.49999998,160.03,159.99,22.55633729]
["bitfinex","SOLUSD",1762586778137,20.592,160.08,159.98,6.25068017]
["bitfinex","SOLUSD",1762586778138,0.49999998,160.01,159.98,6.25068017]
["bitfinex","SOLUSD",1762586778446,0.49999998,160.02,159.98,21.87763353]
["bitfinex","SOLUSD",1762586778750,0.68,160.01,159.93,68.73236604]
["bitfinex","SOLUSD",1762586778929,0.49999998,159.99,159.94,0.68]
["bitfinex","SOLUSD",1762586779136,0.49999998,160.0,159.96,5.01212816]
["bitfinex","SOLUSD",1762586779662,0.49999998,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762586779847,0.49999998,160.0,159.95,5.69212816]
["bitfinex","SOLUSD",1762586780047,0.49999998,160.01,159.96,22.56047011]
["bitfinex","SOLUSD",1762586780363,0.49999998,160.02,159.97,5.69212816]
["bitfinex","SOLUSD",1762586780570,0.49999998,160.04,160.0,5.01212816]
["bitfinex","SOLUSD",1762586780769,0.49999998,160.04,159.96,21.88047011]
["bitfinex","SOLUSD",1762586780770,0.49999998,160.04,160.02,5.01212816]
["bitfinex","SOLUSD",1762586781253,0.49999998,160.04,160.03,0.68]
["bitfinex","SOLUSD",1762586781841,0.49999998,160.04,160.01,5.69212816]
["bitfinex","SOLUSD",1762586782054,0.49999998,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1762586782560,0.49999998,160.04,160.0,16.30439258]
["bitfinex","SOLUSD",1762586782861,0.49999998,160.03,160.01,6.24955813]
["bitfinex","SOLUSD",1762586783456,0.49999998,160.03,160.0,6.92995982]
["bitfinex","SOLUSD",1762586783753,0.49999998,160.03,160.01,0.12317642]
["bitfinex","SOLUSD",1762586784258,0.49999998,160.03,160.01,6.37274885]
["bitfinex","SOLUSD",1762586786035,0.49999998,160.04,160.02,0.68]
["bitfinex","SOLUSD",1762586786238,0.49999998,160.03,160.02,6.24921884]
["bitfinex","SOLUSD",1762586786488,0.49999998,160.03,160.01,6.37270932]
["bitfinex","SOLUSD",1762586786666,0.49999998,160.03,160.01,7.05270932]
["bitfinex","SOLUSD",1762586786958,0.49999998,160.04,160.01,7.05270932]
["bitfinex","SOLUSD",1762586787464,0.49999998,160.04,160.01,6.37270932]
["bitfinex","SOLUSD",1762586787465,0.49999998,160.03,160.01,6.37270932]
["bitfinex","SOLUSD",1762586788872,0.49999998,160.04,160.01,7.05270932]
["bitfinex","SOLUSD",1762586789158,0.49999998,160.04,160.01,6.37270932]
["bitfinex","SOLUSD",1762586790881,0.49999998,160.04,160.02,0.68]
["bitfinex","SOLUSD",1762586791176,0.49999998,160.04,160.01,7.05270932]
["bitfinex","SOLUSD",1762586791339,0.49999998,160.04,160.02,0.68]
["bitfinex","SOLUSD",1762586791739,0.49999998,160.04,160.01,21.99673281]
["bitfinex","SOLUSD",1762586792046,0.49999998,160.04,160.01,22.67673281]
["bitfinex","SOLUSD",1762586792248,0.49999998,160.04,160.02,0.68]
["bitfinex","SOLUSD",1762586792653,6.24694043,160.08,160.03,6.24882834]
["bitfinex","SOLUSD",1762586792654,0.49999998,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762586792844,0.49999998,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1762586794666,1.17999998,160.07,160.03,6.24882834]
["bitfinex","SOLUSD",1762586794872,5.51212814,160.04,160.02,6.24920377]
["bitfinex","SOLUSD",1762586795056,0.49999998,160.04,160.02,6.24920377]
["bitfinex","SOLUSD",1762586795451,0.49999998,160.04,160.03,0.68]
["bitfinex","SOLUSD",1762586795871,0.49999998,160.04,160.02,6.24920377]
["bitfinex","SOLUSD",1762586796173,0.49999998,160.04,160.02,6.92920377]
["bitfinex","SOLUSD",1762586797170,5.01212816,160.05,160.02,6.92920377]
["bitfinex","SOLUSD",1762586797371,0.49999998,160.04,160.02,6.92920377]
["bitfinex","SOLUSD",1762586798981,5.51212814,160.04,160.02,6.92920377]
["bitfinex","SOLUSD",1762586799650,5.51212814,160.04,160.02,6.24920377]
["bitfinex","SOLUSD",1762586800454,2.50298889,160.04,160.02,6.24920377]
["bitfinex","SOLUSD",1762586801056,0.49999998,160.04,160.02,6.24920377]
["bitfinex","SOLUSD",1762586801257,2.50298889,160.04,160.02,6.92920377]
["bitfinex","SOLUSD",1762586801453,0.49999998,160.04,160.03,0.68]
["bitfinex","SOLUSD",1762586802253,2.00298891,160.06,160.03,0.68]
["bitfinex","SOLUSD",1762586802254,0.49999998,160.06,160.03,0.68]
["bitfinex","SOLUSD",1762586802554,0.49999998,160.07,160.03,0.68]
["bitfinex","SOLUSD",1762586802759,2.00298891,160.07,160.03,0.68]
["bitfinex","SOLUSD",1762586803173,2.00298891,160.08,160.03,0.68]
["bitfinex","SOLUSD",1762586803676,2.00298891,160.07,160.04,21.86953261]
["bitfinex","SOLUSD",1762586803981,2.00298891,160.07,160.04,22.55953261]
["bitfinex","SOLUSD",1762586804170,2.00298891,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762586805158,2.50298889,160.07,160.04,21.86953261]
["bitfinex","SOLUSD",1762586805365,2.00298891,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762586805764,2.50298889,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762586806482,2.50298889,160.08,160.05,6.93793935]
["bitfinex","SOLUSD",1762586807473,2.00298891,160.07,160.05,6.93793935]
["bitfinex","SOLUSD",1762586807664,2.00298891,160.07,160.04,15.62109472]
["bitfinex","SOLUSD",1762586807865,2.00298891,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762586808063,2.50298889,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762586808467,2.00298891,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762586808865,2.00298891,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762586809067,0.49999998,160.07,160.06,6.24765712]
["bitfinex","SOLUSD",1762586809295,2.50298889,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762586809473,0.67,160.09,160.07,0.69]
["bitfinex","SOLUSD",1762586809474,2.00298891,160.09,160.07,0.69]
["bitfinex","SOLUSD",1762586809979,0.49999998,160.1,160.05,0.69]
["bitfinex","SOLUSD",1762586810177,0.49999998,160.07,160.04,6.93843789]
["bitfinex","SOLUSD",1762586810385,2.00298891,160.09,160.05,0.69]
["bitfinex","SOLUSD",1762586810882,2.00298891,160.09,160.06,21.86679994]
["bitfinex","SOLUSD",1762586811779,0.49999998,160.12,160.06,21.86679994]
["bitfinex","SOLUSD",1762586812082,0.49999998,160.11,160.07,0.69]
["bitfinex","SOLUSD",1762586812280,2.50298889,160.11,160.07,0.69]
["bitfinex","SOLUSD",1762586812588,2.00298891,160.1,160.07,0.69]
["bitfinex","SOLUSD",1762586812771,2.00298891,160.1,160.08,6.24687656]
["bitfinex","SOLUSD",1762586813184,2.00298891,160.1,160.08,6.93687656]
["bitfinex","SOLUSD",1762586813387,2.50298889,160.11,160.08,6.93687656]
["bitfinex","SOLUSD",1762586813962,0.49999998,160.11,160.08,6.93687656]
["bitfinex","SOLUSD",1762586814161,2.50298889,160.11,160.08,6.93687656]
["bitfinex","SOLUSD",1762586814461,0.49999998,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762586814657,2.37981247,160.07,160.06,6.24765712]
["bitfinex","SOLUSD",1762586814862,2.37981247,160.07,160.04,0.69]
["bitfinex","SOLUSD",1762586815163,0.37682356,160.07,160.04,0.69]
["bitfinex","SOLUSD",1762586816590,2.37981247,160.07,160.04,0.69]
["bitfinex","SOLUSD",1762586816785,0.37682356,160.07,160.04,0.69]
["bitfinex","SOLUSD",1762586817083,0.37682356,160.07,160.05,6.24804748]
["bitfinex","SOLUSD",1762586817387,2.37981247,160.07,160.05,6.24804748]
["bitfinex","SOLUSD",1762586818479,0.37682356,160.07,160.05,6.93804748]
["bitfinex","SOLUSD",1762586818684,2.37981247,160.07,160.05,6.24804748]
["bitfinex","SOLUSD",1762586818881,2.37981247,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762586819083,0.67,160.09,160.05,0.69]
["bitfinex","SOLUSD",1762586819084,2.37981247,160.08,160.05,0.69]
["bitfinex","SOLUSD",1762586819479,2.37981247,160.09,160.05,0.69]
["bitfinex","SOLUSD",1762586820506,3.5043955,160.1,160.05,0.69]
["bitfinex","SOLUSD",1762586820666,24.0963955,160.11,160.05,3.81757194]
["bitfinex","SOLUSD",1762586820991,24.0963955,160.11,160.06,21.86679994]
["bitfinex","SOLUSD",1762586821178,24.0963955,160.11,160.06,22.55679994]
["bitfinex","SOLUSD",1762586821376,0.37682356,160.1,160.07,0.69]
["bitfinex","SOLUSD",1762586821577,24.0963955,160.11,160.07,0.69]
["bitfinex","SOLUSD",1762586822089,3.5043955,160.11,160.07,0.69]
["bitfinex","SOLUSD",1762586822289,0.67,160.13,160.07,3.81757194]
["bitfinex","SOLUSD",1762586822290,0.37682356,160.12,160.07,3.81757194]
["bitfinex","SOLUSD",1762586822472,0.37682356,160.12,160.08,0.69]
["bitfinex","SOLUSD",1762586822677,0.2,160.14,160.09,3.12757194]
["bitfinex","SOLUSD",1762586823093,0.2,160.14,160.1,22.55133665]
["bitfinex","SOLUSD",1762586823392,0.2,160.14,160.11,3.81757194]
["bitfinex","SOLUSD",1762586823592,0.2,160.14,160.12,0.69]
["bitfinex","SOLUSD",1762586824183,0.2,160.14,160.12,3.81757194]
["bitfinex","SOLUSD",1762586824690,0.2,160.14,160.13,0.69]
["bitfinex","SOLUSD",1762586824993,0.2,160.14,160.13,6.93492599]
["bitfinex","SOLUSD",1762586825592,0.2,160.14,160.13,10.06249793]
["bitfinex","SOLUSD",1762586825965,0.2,160.14,160.13,19.85132562]
["bitfinex","SOLUSD",1762586826587,0.2,160.14,160.13,81.65132562]
["bitfinex","SOLUSD",1762586827691,3.5043955,160.19,160.14,61.6]
["bitfinex","SOLUSD",1762586827888,0.37682356,160.17,160.14,168.11757194]
["bitfinex","SOLUSD",1762586828083,3.5043955,160.2,160.15,0.69]
["bitfinex","SOLUSD",1762586828284,3.5043955,160.2,160.15,65.41757194]
["bitfinex","SOLUSD",1762586828492,4.3743955,160.21,160.15,65.41757194]
["bitfinex","SOLUSD",1762586828799,3.99757194,160.21,160.16,0.69]
["bitfinex","SOLUSD",1762586828990,0.57682356,160.21,160.16,0.69]
["bitfinex","SOLUSD",1762586829196,3.7043955,160.21,160.17,6.24336642]
["bitfinex","SOLUSD",1762586829495,3.7043955,160.21,160.17,6.93336642]
["bitfinex","SOLUSD",1762586830404,0.57682356,160.21,160.17,83.45178247]
["bitfinex","SOLUSD",1762586830581,3.32757194,160.21,160.18,0.69]
["bitfinex","SOLUSD",1762586830776,3.12757194,160.19,160.17,61.6]
["bitfinex","SOLUSD",1762586830984,3.5043955,160.19,160.17,61.6]
["bitfinex","SOLUSD",1762586831194,3.12757194,160.18,160.17,61.6]
["bitfinex","SOLUSD",1762586831877,3.12757194,160.18,160.16,6.24365172]
["bitfinex","SOLUSD",1762586832499,4.1743955,160.19,160.16,6.24365172]
["bitfinex","SOLUSD",1762586832700,3.12757194,160.17,160.15,61.6]
["bitfinex","SOLUSD",1762586832999,3.12757194,160.17,160.13,21.85724098]
["bitfinex","SOLUSD",1762586833000,3.5043955,160.17,160.13,21.85724098]
["bitfinex","SOLUSD",1762586833201,4.1743955,160.17,160.13,22.55724098]
["bitfinex","SOLUSD",1762586833589,0.67,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762586833986,3.12757194,160.17,160.13,6.94492599]
["bitfinex","SOLUSD",1762586834192,3.12757194,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762586834392,3.5043955,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762586834802,0.37682356,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1762586834977,3.12757194,160.14,160.11,6.24531703]
["bitfinex","SOLUSD",1762586835183,3.5043955,160.12,160.1,67.84598126]
["bitfinex","SOLUSD",1762586835403,0.37682356,160.12,160.1,67.84598126]
["bitfinex","SOLUSD",1762586835798,0.37682356,160.15,160.11,3.82757194]
["bitfinex","SOLUSD",1762586835990,0.37682356,160.16,160.12,3.82757194]
["bitfinex","SOLUSD",1762586836196,0.37682356,160.16,160.12,65.42757194]
["bitfinex","SOLUSD",1762586836399,0.37682356,160.16,160.13,0.7]
["bitfinex","SOLUSD",1762586836610,0.37682356,160.17,160.13,62.3]
["bitfinex","SOLUSD",1762586836994,0.37682356,160.17,160.14,6.94453603]
["bitfinex","SOLUSD",1762586837803,0.37682356,160.18,160.15,0.7]
["bitfinex","SOLUSD",1762586838325,3.5043955,160.19,160.15,0.7]
["bitfinex","SOLUSD",1762586838515,4.1743955,160.19,160.15,0.7]
["bitfinex","SOLUSD",1762586839220,0.2,160.21,160.14,24.98344804]
["bitfinex","SOLUSD",1762586839221,0.37682356,160.17,160.14,6.24453603]
["bitfinex","SOLUSD",1762586839425,3.5043955,160.17,160.14,6.24453603]
["bitfinex","SOLUSD",1762586839722,0.37682356,160.18,160.15,0.7]
["bitfinex","SOLUSD",1762586841307,0.37682356,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1762586841634,0.37682356,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1762586841931,3.12757194,160.2,160.17,0.7]
["bitfinex","SOLUSD",1762586842294,3.7043955,160.21,160.17,0.7]
["bitfinex","SOLUSD",1762586842491,4.3743955,160.21,160.17,0.7]
["bitfinex","SOLUSD",1762586842796,0.37682356,160.19,160.17,0.7]
["bitfinex","SOLUSD",1762586843317,0.37682356,160.19,160.18,6.24297665]
["bitfinex","SOLUSD",1762586843618,3.5043955,160.19,160.18,6.24297665]
["bitfinex","SOLUSD",1762586844002,0.87,160.21,160.18,83.45041827]
["bitfinex","SOLUSD",1762586844003,0.2,160.21,160.18,83.45041827]
["bitfinex","SOLUSD",1762586844316,3.5043955,160.2,160.18,67.84297665]
["bitfinex","SOLUSD",1762586846602,0.37682356,160.2,160.18,67.84297665]
["bitfinex","SOLUSD",1762586847210,3.32757194,160.21,160.18,84.15041827]
["bitfinex","SOLUSD",1762586847393,3.7043955,160.21,160.18,84.15041827]
["bitfinex","SOLUSD",1762586848223,3.32757194,160.21,160.18,84.15041827]
["bitfinex","SOLUSD",1762586848431,3.7043955,160.21,160.18,84.15041827]
["bitfinex","SOLUSD",1762586849037,3.32757194,160.21,160.18,84.15041827]
["bitfinex","SOLUSD",1762586849222,0.2,160.21,160.18,83.45041827]
["bitfinex","SOLUSD",1762586849422,0.2,160.21,160.19,0.7]
["bitfinex","SOLUSD",1762586849625,0.57682356,160.21,160.19,0.7]
["bitfinex","SOLUSD",1762586849944,0.2,160.21,160.19,0.7]
["bitfinex","SOLUSD",1762586850109,0.57682356,160.21,160.19,0.7]
["bitfinex","SOLUSD",1762586850424,3.7043955,160.21,160.19,6.2423268]
["bitfinex","SOLUSD",1762586852545,3.7043955,160.21,160.19,6.9423268]
["bitfinex","SOLUSD",1762586852546,0.57682356,160.21,160.19,6.9423268]
["bitfinex","SOLUSD",1762586853910,0.67,160.2,160.19,6.2423268]
["bitfinex","SOLUSD",1762586854140,3.7043955,160.21,160.19,6.2423268]
["bitfinex","SOLUSD",1762586855011,3.7043955,160.21,160.19,6.9423268]
["bitfinex","SOLUSD",1762586855214,0.57682356,160.21,160.19,68.5423268]
["bitfinex","SOLUSD",1762586855925,3.7043955,160.21,160.19,68.5423268]
["bitfinex","SOLUSD",1762586856637,0.2,160.21,160.19,68.5423268]
["bitfinex","SOLUSD",1762586857328,0.2,160.21,160.2,0.7]
["bitfinex","SOLUSD",1762586857515,0.2,160.21,160.2,62.3]
["bitfinex","SOLUSD",1762586859328,0.2,160.21,160.2,68.54219725]
["bitfinex","SOLUSD",1762586859845,0.57682356,160.21,160.2,68.54219725]
["bitfinex","SOLUSD",1762586862741,0.2,160.21,160.2,68.54219725]
["bitfinex","SOLUSD",1762586864140,0.37682356,160.22,160.21,61.4]
["bitfinex","SOLUSD",1762586864330,0.37682356,160.22,160.21,62.12]
["bitfinex","SOLUSD",1762586865032,0.37682356,160.22,160.21,68.36180762]
["bitfinex","SOLUSD",1762586865232,0.37682356,160.22,160.21,67.64180762]
["bitfinex","SOLUSD",1762586866839,3.5043955,160.23,160.21,67.64180762]
["bitfinex","SOLUSD",1762586867022,0.37682356,160.22,160.21,67.64180762]
["bitfinex","SOLUSD",1762586868044,0.37682356,160.22,160.21,68.36180762]
["bitfinex","SOLUSD",1762586869134,0.37682356,160.24,160.21,83.96632668]
["bitfinex","SOLUSD",1762586869340,0.37682356,160.24,160.22,0.72]
["bitfinex","SOLUSD",1762586869524,3.5043955,160.24,160.22,0.72]
["bitfinex","SOLUSD",1762586869956,3.5043955,160.24,160.22,62.12]
["bitfinex","SOLUSD",1762586870527,0.37682356,160.24,160.22,62.12]
["bitfinex","SOLUSD",1762586871033,0.37682356,160.24,160.23,6.24102852]
["bitfinex","SOLUSD",1762586871955,0.37682356,160.24,160.23,6.96102852]
["bitfinex","SOLUSD",1762586873052,0.37682356,160.24,160.23,67.64102852]
["bitfinex","SOLUSD",1762586873741,3.5043955,160.25,160.23,67.64102852]
["bitfinex","SOLUSD",1762586874356,3.12757194,160.25,160.23,67.64102852]
["bitfinex","SOLUSD",1762586874561,3.5043955,160.25,160.23,67.64102852]
["bitfinex","SOLUSD",1762586874938,0.37682356,160.25,160.23,68.36102852]
["bitfinex","SOLUSD",1762586875155,3.5043955,160.25,160.23,68.36102852]
["bitfinex","SOLUSD",1762586877946,3.12757194,160.25,160.23,68.36102852]
["bitfinex","SOLUSD",1762586878258,3.5043955,160.25,160.23,68.36102852]
["bitfinex","SOLUSD",1762586878458,1.26682356,160.27,160.24,0.72]
["bitfinex","SOLUSD",1762586879544,1.26682356,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1762586880058,0.37682356,160.26,160.25,6.2402496]
["bitfinex","SOLUSD",1762586880225,1.26682356,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1762586880431,0.37682356,160.26,160.25,6.9602496]
["bitfinex","SOLUSD",1762586881260,0.37682356,160.26,160.25,68.3602496]
["bitfinex","SOLUSD",1762586881439,0.2,160.27,160.25,68.3602496]
["bitfinex","SOLUSD",1762586881635,0.2,160.27,160.26,0.72]
["bitfinex","SOLUSD",1762586881834,0.57682356,160.27,160.26,0.72]
["bitfinex","SOLUSD",1762586882230,0.57682356,160.27,160.25,67.6402496]
["bitfinex","SOLUSD",1762586882449,0.57682356,160.27,160.25,68.3602496]
["bitfinex","SOLUSD",1762586883240,0.57682356,160.27,160.26,0.72]
["bitfinex","SOLUSD",1762586884558,0.57682356,160.27,160.26,62.12]
["bitfinex","SOLUSD",1762586885240,0.57682356,160.27,160.26,68.35986022]
["bitfinex","SOLUSD",1762586885439,3.2636701,160.27,160.26,61.4]
["bitfinex","SOLUSD",1762586887137,1.26682356,160.27,160.26,61.4]
["bitfinex","SOLUSD",1762586887343,3.2636701,160.27,160.26,61.4]
["bitfinex","SOLUSD",1762586888357,9.50314099,160.27,160.26,61.4]
["bitfinex","SOLUSD",1762586889058,3.2636701,160.27,160.26,61.4]
["bitfinex","SOLUSD",1762586890351,2.5736701,160.27,160.25,6.23994756]
["bitfinex","SOLUSD",1762586890552,2.3736701,160.26,160.25,67.63994756]
["bitfinex","SOLUSD",1762586891641,0.37682356,160.26,160.25,67.63994756]
["bitfinex","SOLUSD",1762586893669,0.37682356,160.26,160.25,68.29994756]
["bitfinex","SOLUSD",1762586894549,2.19684654,160.27,160.25,68.29994756]
["bitfinex","SOLUSD",1762586894550,0.57682356,160.27,160.25,68.29994756]
["bitfinex","SOLUSD",1762586894759,0.2,160.27,160.26,0.66]
["bitfinex","SOLUSD",1762586895263,0.57682356,160.27,160.26,0.66]
["bitfinex","SOLUSD",1762586896158,0.2,160.27,160.26,0.66]
["bitfinex","SOLUSD",1762586896360,0.2,160.27,160.26,6.89986022]
["bitfinex","SOLUSD",1762586896667,0.57682356,160.27,160.26,6.89986022]
["bitfinex","SOLUSD",1762586898056,0.2,160.27,160.26,6.89986022]
["bitfinex","SOLUSD",1762586900369,0.2,160.27,160.26,182.78553445]
["bitfinex","SOLUSD",1762586900577,0.2,160.3,160.27,73.18567423]
["bitfinex","SOLUSD",1762586900762,0.2,160.3,160.28,0.66]
["bitfinex","SOLUSD",1762586901073,0.2,160.3,160.28,2.65684654]
["bitfinex","SOLUSD",1762586901458,0.2,160.3,160.29,0.66]
["bitfinex","SOLUSD",1762586901974,0.2,160.3,160.29,73.84567423]
["bitfinex","SOLUSD",1762586902146,0.2,160.3,160.29,12.44567423]
["bitfinex","SOLUSD",1762586902345,0.2,160.3,160.29,18.6843666]
["bitfinex","SOLUSD",1762586904572,0.57682356,160.36,160.3,9.78882769]
["bitfinex","SOLUSD",1762586904877,0.57682356,160.36,160.33,1.99684654]
["bitfinex","SOLUSD",1762586905074,0.37682356,160.34,160.33,1.99684654]
["bitfinex","SOLUSD",1762586905260,0.37682356,160.34,160.33,0.66]
["bitfinex","SOLUSD",1762586905756,0.37682356,160.34,160.33,6.8971359]
["bitfinex","SOLUSD",1762586906075,0.57682356,160.36,160.33,6.8971359]
["bitfinex","SOLUSD",1762586906375,0.37682356,160.34,160.33,6.8971359]
["bitfinex","SOLUSD",1762586906590,0.37682356,160.35,160.33,6.8971359]
["bitfinex","SOLUSD",1762586907067,0.37682356,160.34,160.33,6.2371359]
["bitfinex","SOLUSD",1762586907771,0.37682356,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762586907968,0.37682356,160.34,160.32,1.99684654]
["bitfinex","SOLUSD",1762586908470,0.37682356,160.35,160.33,0.66]
["bitfinex","SOLUSD",1762586908676,1.27682356,160.36,160.33,0.66]
["bitfinex","SOLUSD",1762586908853,0.57682356,160.36,160.33,0.66]
["bitfinex","SOLUSD",1762586909264,0.37682356,160.35,160.33,0.66]
["bitfinex","SOLUSD",1762586909460,0.37682356,160.35,160.34,6.23674691]
["bitfinex","SOLUSD",1762586909662,0.37682356,160.35,160.34,67.63674691]
["bitfinex","SOLUSD",1762586910882,0.57682356,160.36,160.34,67.63674691]
["bitfinex","SOLUSD",1762586911055,0.2,160.36,160.34,67.63674691]
["bitfinex","SOLUSD",1762586911380,0.57682356,160.36,160.34,69.63359345]
["bitfinex","SOLUSD",1762586911594,0.2,160.36,160.34,70.29359345]
["bitfinex","SOLUSD",1762586911755,0.57682356,160.36,160.34,70.29359345]
["bitfinex","SOLUSD",1762586912775,0.57682356,160.36,160.34,68.29674691]
["bitfinex","SOLUSD",1762586912979,0.57682356,160.36,160.34,67.63674691]
["bitfinex","SOLUSD",1762586913181,1.27682356,160.36,160.34,67.63674691]
["bitfinex","SOLUSD",1762586913557,0.57682356,160.36,160.34,67.63674691]
["bitfinex","SOLUSD",1762586913882,1.27682356,160.36,160.34,67.63674691]
["bitfinex","SOLUSD",1762586914068,0.57682356,160.36,160.34,67.63674691]
["bitfinex","SOLUSD",1762586914461,0.37682356,160.35,160.34,67.63674691]
["bitfinex","SOLUSD",1762586916773,1.07682356,160.35,160.34,67.63674691]
["bitfinex","SOLUSD",1762586917169,3.0736701,160.35,160.32,61.4]
["bitfinex","SOLUSD",1762586917363,6.4362187,160.36,160.32,61.4]
["bitfinex","SOLUSD",1762586917364,0.37682356,160.33,160.32,61.4]
["bitfinex","SOLUSD",1762586917973,0.37682356,160.33,160.32,67.63752495]
["bitfinex","SOLUSD",1762586918196,1.07682356,160.33,160.32,61.4]
["bitfinex","SOLUSD",1762586918490,3.0736701,160.33,160.32,61.4]
["bitfinex","SOLUSD",1762586919183,9.310806,160.33,160.32,61.4]
["bitfinex","SOLUSD",1762586920303,1.07682356,160.33,160.32,61.4]
["bitfinex","SOLUSD",1762586920484,9.310806,160.33,160.32,61.4]
["bitfinex","SOLUSD",1762586921502,3.0736701,160.33,160.32,61.4]
["bitfinex","SOLUSD",1762586922700,3.0736701,160.33,160.3,61.4]
["bitfinex","SOLUSD",1762586922876,0.7,160.32,160.3,67.63829034]
["bitfinex","SOLUSD",1762586923077,0.37682356,160.31,160.3,61.4]
["bitfinex","SOLUSD",1762586927804,9.30158414,160.31,160.3,61.4]
["bitfinex","SOLUSD",1762586929680,3.0636701,160.31,160.3,61.4]
["bitfinex","SOLUSD",1762586931392,3.0636701,160.31,160.28,6.239025]
["bitfinex","SOLUSD",1762586931791,0.37682356,160.29,160.28,6.239025]
["bitfinex","SOLUSD",1762586931992,0.37682356,160.29,160.28,67.639025]
["bitfinex","SOLUSD",1762586935211,0.37682356,160.28,160.22,0.71]
["bitfinex","SOLUSD",1762586935411,0.37682356,160.23,160.22,0.71]
["bitfinex","SOLUSD",1762586936809,2.3736701,160.25,160.22,0.71]
["bitfinex","SOLUSD",1762586937002,0.37682356,160.23,160.22,0.71]
["bitfinex","SOLUSD",1762586937201,0.37682356,160.23,160.22,6.95141805]
["bitfinex","SOLUSD",1762586937712,0.37682356,160.24,160.22,6.95141805]
["bitfinex","SOLUSD",1762586938093,0.37682356,160.25,160.23,0.71]
["bitfinex","SOLUSD",1762586938297,0.37682356,160.24,160.23,0.71]
["bitfinex","SOLUSD",1762586938510,0.37682356,160.25,160.23,0.71]
["bitfinex","SOLUSD",1762586938698,1.99684654,160.26,160.23,0.71]
["bitfinex","SOLUSD",1762586938699,0.37682356,160.24,160.23,0.71]
["bitfinex","SOLUSD",1762586939215,0.37682356,160.25,160.23,6.95102852]
["bitfinex","SOLUSD",1762586939793,0.37682356,160.24,160.23,6.95102852]
["bitfinex","SOLUSD",1762586940202,0.37682356,160.24,160.23,68.35102852]
["bitfinex","SOLUSD",1762586940516,0.37682356,160.25,160.23,68.35102852]
["bitfinex","SOLUSD",1762586940717,0.37682356,160.25,160.24,6.95063904]
["bitfinex","SOLUSD",1762586941099,0.37682356,160.25,160.24,6.24063904]
["bitfinex","SOLUSD",1762586942010,0.37682356,160.25,160.24,6.95063904]
["bitfinex","SOLUSD",1762586942316,0.37682356,160.24,160.23,67.64090301]
["bitfinex","SOLUSD",1762586942498,0.37682356,160.25,160.23,68.35090301]
["bitfinex","SOLUSD",1762586942690,2.3736701,160.26,160.23,68.35090301]
["bitfinex","SOLUSD",1762586942890,0.37682356,160.25,160.23,68.35090301]
["bitfinex","SOLUSD",1762586943110,0.37682356,160.24,160.23,68.35090301]
["bitfinex","SOLUSD",1762586943421,0.37682356,160.25,160.24,6.95063904]
["bitfinex","SOLUSD",1762586943808,0.37682356,160.25,160.23,67.64095143]
["bitfinex","SOLUSD",1762586943999,0.37682356,160.24,160.23,68.35095143]
["bitfinex","SOLUSD",1762586945210,0.37682356,160.24,160.23,62.11]
["bitfinex","SOLUSD",1762586946413,0.37682356,160.24,160.23,68.35102852]
["bitfinex","SOLUSD",1762586947413,0.37682356,160.25,160.23,68.35102852]
["bitfinex","SOLUSD",1762586947722,0.37682356,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762586947893,0.37682356,160.31,160.27,12.91016511]
["bitfinex","SOLUSD",1762586948091,0.37682356,160.3,160.27,12.91016511]
["bitfinex","SOLUSD",1762586948296,20.96882356,160.31,160.28,0.71]
["bitfinex","SOLUSD",1762586948510,0.37682356,160.3,160.28,0.71]
["bitfinex","SOLUSD",1762586948715,0.37682356,160.31,160.28,6.94869982]
["bitfinex","SOLUSD",1762586948916,0.37682356,160.29,160.28,6.94869982]
["bitfinex","SOLUSD",1762586949145,0.37682356,160.29,160.28,6.23869982]
["bitfinex","SOLUSD",1762586949701,0.37682356,160.29,160.28,6.94869982]
["bitfinex","SOLUSD",1762586951003,0.37682356,160.32,160.28,6.94869982]
["bitfinex","SOLUSD",1762586951208,0.37682356,160.33,160.29,0.71]
["bitfinex","SOLUSD",1762586951404,0.37682356,160.33,160.29,3.83133742]
["bitfinex","SOLUSD",1762586951930,0.37682356,160.34,160.3,13.62016511]
["bitfinex","SOLUSD",1762586952228,23.71333742,160.35,160.3,13.62016511]
["bitfinex","SOLUSD",1762586952229,24.09016098,160.35,160.3,13.62016511]
["bitfinex","SOLUSD",1762586952524,0.37682356,160.32,160.31,0.71]
["bitfinex","SOLUSD",1762586952820,0.37682356,160.32,160.31,6.94791404]
["bitfinex","SOLUSD",1762586954919,0.37682356,160.32,160.31,68.34791404]
["bitfinex","SOLUSD",1762586955734,0.37682356,160.32,160.31,61.4]
["bitfinex","SOLUSD",1762586961736,0.37682356,160.32,160.31,68.33791404]
["bitfinex","SOLUSD",1762586963738,0.37682356,160.33,160.31,68.33791404]
["bitfinex","SOLUSD",1762586963937,0.37682356,160.32,160.31,68.33791404]
["bitfinex","SOLUSD",1762586966229,4.16816098,160.32,160.31,61.4]
["bitfinex","SOLUSD",1762586967255,3.49816098,160.32,160.31,61.4]
["bitfinex","SOLUSD",1762586968244,0.37682356,160.32,160.31,61.4]
["bitfinex","SOLUSD",1762586971839,0.37682356,160.32,160.31,68.33791404]
["bitfinex","SOLUSD",1762586972037,0.37682356,160.33,160.31,68.33791404]
["bitfinex","SOLUSD",1762586972339,0.37682356,160.33,160.32,0.7]
["bitfinex","SOLUSD",1762586975541,0.37682356,160.33,160.32,62.1]
["bitfinex","SOLUSD",1762586977759,0.37682356,160.33,160.32,68.33752495]
["bitfinex","SOLUSD",1762586977948,0.37682356,160.33,160.32,62.1]
["bitfinex","SOLUSD",1762586978544,0.37682356,160.33,160.32,61.4]
["bitfinex","SOLUSD",1762586978861,0.37682356,160.33,160.32,62.1]
["bitfinex","SOLUSD",1762586980659,0.37682356,160.33,160.32,68.33752495]
["bitfinex","SOLUSD",1762586981877,0.37682356,160.35,160.32,81.24769006]
["bitfinex","SOLUSD",1762586982032,0.37682356,160.34,160.33,0.7]
["bitfinex","SOLUSD",1762586982368,0.37682356,160.34,160.33,62.1]
["bitfinex","SOLUSD",1762586984469,3.49816098,160.34,160.33,61.4]
["bitfinex","SOLUSD",1762586989546,0.37682356,160.34,160.33,61.4]
["bitfinex","SOLUSD",1762586991743,0.37682356,160.34,160.33,62.12]
["bitfinex","SOLUSD",1762586992367,0.37682356,160.34,160.33,61.4]
["bitfinex","SOLUSD",1762586994568,0.37682356,160.34,160.33,68.3571359]
["bitfinex","SOLUSD",1762586995350,0.37682356,160.34,160.33,67.6371359]
["bitfinex","SOLUSD",1762586995744,0.37682356,160.35,160.33,68.3571359]
["bitfinex","SOLUSD",1762586995968,0.57682356,160.36,160.34,3.84133742]
["bitfinex","SOLUSD",1762586996168,0.2,160.36,160.35,3.12133742]
["bitfinex","SOLUSD",1762586996371,0.2,160.36,160.35,3.84133742]
["bitfinex","SOLUSD",1762586997203,0.2,160.39,160.36,61.2]
["bitfinex","SOLUSD",1762586997480,0.2,160.39,160.37,6.23558022]
["bitfinex","SOLUSD",1762586997651,0.2,160.39,160.37,6.95558022]
["bitfinex","SOLUSD",1762586997950,0.2,160.39,160.38,0.72]
["bitfinex","SOLUSD",1762586999172,0.57682356,160.39,160.38,0.72]
["bitfinex","SOLUSD",1762587000458,0.57682356,160.39,160.38,6.95519142]
["bitfinex","SOLUSD",1762587000663,0.2,160.39,160.38,6.95519142]
["bitfinex","SOLUSD",1762587001087,0.2,160.39,160.38,77.94401911]
["bitfinex","SOLUSD",1762587001287,1e-08,160.39,160.38,183.76535653]
["bitfinex","SOLUSD",1762587001972,1e-08,160.39,160.38,187.60669395]
["bitfinex","SOLUSD",1762587003490,1e-08,160.39,160.38,184.48535653]
["bitfinex","SOLUSD",1762587003790,1e-08,160.39,160.38,187.60669395]
["bitfinex","SOLUSD",1762587004394,1e-08,160.39,160.38,186.47818671]
["bitfinex","SOLUSD",1762587004566,0.57682356,160.44,160.43,1.99283018]
["bitfinex","SOLUSD",1762587004766,0.57682356,160.44,160.43,63.91283017]
["bitfinex","SOLUSD",1762587005598,0.57682356,160.44,160.43,61.19999999]
["bitfinex","SOLUSD",1762587005809,0.2,160.44,160.43,61.19999999]
["bitfinex","SOLUSD",1762587005964,0.57682356,160.44,160.43,61.91999999]
["bitfinex","SOLUSD",1762587006359,0.57682356,160.44,160.43,68.15324813]
["bitfinex","SOLUSD",1762587006584,0.57682356,160.44,160.43,79.934906]
["bitfinex","SOLUSD",1762587007091,0.2,160.44,160.43,79.934906]
["bitfinex","SOLUSD",1762587007693,0.57682356,160.44,160.43,182.634906]
["bitfinex","SOLUSD",1762587008478,0.57682356,160.44,160.43,180.64207582]
["bitfinex","SOLUSD",1762587008676,0.2,160.44,160.43,180.64207582]
["bitfinex","SOLUSD",1762587008875,0.57682356,160.44,160.43,180.64207582]
["bitfinex","SOLUSD",1762587009205,0.2,160.44,160.43,182.634906]
["bitfinex","SOLUSD",1762587011778,1e-08,160.44,160.43,18.73490601]
["bitfinex","SOLUSD",1762587011976,1e-08,160.44,160.43,37.45623896]
["bitfinex","SOLUSD",1762587017407,0.2,160.52,160.5,81.39199999]
["bitfinex","SOLUSD",1762587017579,0.2,160.52,160.51,0.68]
["bitfinex","SOLUSD",1762587017979,0.2,160.52,160.51,10.46882769]
["bitfinex","SOLUSD",1762587018198,0.2,160.52,160.51,12.46165787]
["bitfinex","SOLUSD",1762587018698,1e-08,160.52,160.51,12.46165787]
["bitfinex","SOLUSD",1762587019273,1e-08,160.52,160.51,18.69179929]
["bitfinex","SOLUSD",1762587019473,1e-08,160.52,160.51,21.18688708]
["bitfinex","SOLUSD",1762587020720,1e-08,160.52,160.51,102.57888707]
["bitfinex","SOLUSD",1762587022679,1e-08,160.52,160.51,100.58605689]
["bitfinex","SOLUSD",1762587024796,0.37682356,160.54,160.52,60.79999998]
["bitfinex","SOLUSD",1762587024980,0.37682356,160.53,160.52,70.58882767]
["bitfinex","SOLUSD",1762587025178,0.37682356,160.53,160.52,72.58165785]
["bitfinex","SOLUSD",1762587025381,0.37682356,160.53,160.52,78.81141115]
["bitfinex","SOLUSD",1762587025575,1.27682356,160.56,160.52,95.0657944]
["bitfinex","SOLUSD",1762587025779,0.37682356,160.53,160.52,33.58579442]
["bitfinex","SOLUSD",1762587026184,0.7,160.55,160.52,33.58579442]
["bitfinex","SOLUSD",1762587027101,0.7,160.55,160.52,34.26579442]
["bitfinex","SOLUSD",1762587027288,0.37682356,160.54,160.52,31.59296424]
["bitfinex","SOLUSD",1762587027475,0.37682356,160.54,160.52,33.58579442]
["bitfinex","SOLUSD",1762587027883,0.37682356,160.54,160.52,34.26579442]
["bitfinex","SOLUSD",1762587028396,0.37682356,160.54,160.52,32.27296424]
["bitfinex","SOLUSD",1762587028586,0.37682356,160.54,160.52,33.58579442]
["bitfinex","SOLUSD",1762587029095,0.37682356,160.54,160.52,34.26579442]
["bitfinex","SOLUSD",1762587029494,0.37682356,160.54,160.51,60.79999998]
["bitfinex","SOLUSD",1762587029495,0.7,160.53,160.51,67.0300404]
["bitfinex","SOLUSD",1762587029687,1.07682356,160.53,160.51,6.23004042]
["bitfinex","SOLUSD",1762587029886,0.7,160.53,160.51,6.23004042]
["bitfinex","SOLUSD",1762587030093,1.07682356,160.53,160.51,6.23004042]
["bitfinex","SOLUSD",1762587030502,0.37682356,160.52,160.51,6.23004042]
["bitfinex","SOLUSD",1762587030703,0.37682356,160.52,160.51,67.0300404]
["bitfinex","SOLUSD",1762587031090,0.7,160.53,160.51,67.0300404]
["bitfinex","SOLUSD",1762587031292,0.37682356,160.52,160.51,67.0300404]
["bitfinex","SOLUSD",1762587032016,0.37682356,160.52,160.51,76.81886809]
["bitfinex","SOLUSD",1762587033497,0.37682356,160.53,160.52,9.78882769]
["bitfinex","SOLUSD",1762587033900,0.37682356,160.53,160.52,70.58882767]
["bitfinex","SOLUSD",1762587034128,0.37682356,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1762587034294,0.37682356,160.46,160.45,67.03247115]
["bitfinex","SOLUSD",1762587034490,0.37682356,160.46,160.45,60.79999998]
["bitfinex","SOLUSD",1762587034710,1.07682356,160.46,160.45,60.79999998]
["bitfinex","SOLUSD",1762587035212,0.37682356,160.43,160.42,6.23356442]
["bitfinex","SOLUSD",1762587035597,3.06965374,160.43,160.39,15.58679129]
["bitfinex","SOLUSD",1762587035798,0.37682356,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1762587035997,0.37682356,160.4,160.39,16.02363035]
["bitfinex","SOLUSD",1762587036413,0.37682356,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1762587036915,0.37682356,160.38,160.37,6.23558022]
["bitfinex","SOLUSD",1762587037136,0.37682356,160.38,160.35,6.2360026]
["bitfinex","SOLUSD",1762587037336,0.37682356,160.36,160.35,6.2360026]
["bitfinex","SOLUSD",1762587038936,0.37682356,160.36,160.34,16.12553184]
["bitfinex","SOLUSD",1762587039134,0.37682356,160.35,160.34,9.88882769]
["bitfinex","SOLUSD",1762587039315,0.37682356,160.35,160.34,16.1255746]
["bitfinex","SOLUSD",1762587039499,1.07682356,160.35,160.34,0.1]
["bitfinex","SOLUSD",1762587040333,0.37682356,160.37,160.34,7.01674691]
["bitfinex","SOLUSD",1762587040628,0.37682356,160.37,160.35,9.78882769]
["bitfinex","SOLUSD",1762587040799,0.37682356,160.37,160.35,10.46882769]
["bitfinex","SOLUSD",1762587040999,0.37682356,160.36,160.35,10.46882769]
["bitfinex","SOLUSD",1762587041197,0.37682356,160.36,160.35,9.78882769]
["bitfinex","SOLUSD",1762587041401,0.37682356,160.35,160.34,9.88882769]
["bitfinex","SOLUSD",1762587041701,2.36965374,160.35,160.34,0.1]
["bitfinex","SOLUSD",1762587041915,3.06965374,160.35,160.34,6.33674691]
["bitfinex","SOLUSD",1762587042119,3.06965374,160.35,160.34,0.1]
["bitfinex","SOLUSD",1762587043812,1.07682356,160.35,160.34,6.33674691]
["bitfinex","SOLUSD",1762587044015,0.37682356,160.35,160.34,6.33674691]
["bitfinex","SOLUSD",1762587044222,0.37682356,160.36,160.34,6.33674691]
["bitfinex","SOLUSD",1762587044617,0.37682356,160.35,160.34,6.33674691]
["bitfinex","SOLUSD",1762587047801,0.37682356,160.35,160.34,0.1]
["bitfinex","SOLUSD",1762587048426,0.37682356,160.35,160.34,6.33674691]
["bitfinex","SOLUSD",1762587051830,0.37682356,160.35,160.34,68.13674691]
["bitfinex","SOLUSD",1762587055234,0.37682356,160.35,160.34,61.9]
["bitfinex","SOLUSD",1762587055235,1.08682356,160.35,160.34,61.9]
["bitfinex","SOLUSD",1762587055933,1.08682356,160.35,160.34,68.13674691]
["bitfinex","SOLUSD",1762587056131,0.37682356,160.35,160.34,68.13674691]
["bitfinex","SOLUSD",1762587056623,1.08682356,160.35,160.34,68.13674691]
["bitfinex","SOLUSD",1762587057014,1.08682356,160.35,160.34,61.9]
["bitfinex","SOLUSD",1762587059019,1.08682356,160.35,160.34,68.13674691]
["bitfinex","SOLUSD",1762587059820,1.08682356,160.35,160.34,61.9]
["bitfinex","SOLUSD",1762587060321,1.08682356,160.35,160.34,68.13674691]
["bitfinex","SOLUSD",1762587060535,0.37682356,160.35,160.34,68.13674691]
["bitfinex","SOLUSD",1762587063524,3.07965374,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762587063747,2.36965374,160.31,160.26,1.99283018]
["bitfinex","SOLUSD",1762587063953,0.37682356,160.3,160.27,10.46882769]
["bitfinex","SOLUSD",1762587064296,0.37682356,160.3,160.27,12.46165787]
["bitfinex","SOLUSD",1762587064619,0.62,160.31,160.28,2.67283018]
["bitfinex","SOLUSD",1762587064620,0.37682356,160.31,160.28,2.67283018]
["bitfinex","SOLUSD",1762587064822,0.37682356,160.33,160.31,9.78882769]
["bitfinex","SOLUSD",1762587065042,0.37682356,160.33,160.31,11.78165787]
["bitfinex","SOLUSD",1762587065248,0.37682356,160.33,160.32,0.68]
["bitfinex","SOLUSD",1762587065431,0.37682356,160.34,160.33,6.2371359]
["bitfinex","SOLUSD",1762587065757,0.37682356,160.33,160.31,21.83236034]
["bitfinex","SOLUSD",1762587065921,0.37682356,160.32,160.31,21.83236034]
["bitfinex","SOLUSD",1762587066348,0.37682356,160.32,160.31,6.23758164]
["bitfinex","SOLUSD",1762587067232,0.37682356,160.31,160.3,6.23823353]
["bitfinex","SOLUSD",1762587067626,0.37682356,160.32,160.3,6.23823353]
["bitfinex","SOLUSD",1762587067827,0.37682356,160.31,160.3,6.23823353]
["bitfinex","SOLUSD",1762587068637,0.37682356,160.29,160.28,6.2390816]
["bitfinex","SOLUSD",1762587068940,3.73824781,160.33,160.29,61.13317644]
["bitfinex","SOLUSD",1762587069134,3.73824781,160.33,160.29,164.51317644]
["bitfinex","SOLUSD",1762587069454,3.73824781,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1762587069651,3.11824781,160.31,160.27,6.23942486]
["bitfinex","SOLUSD",1762587069853,20.592,160.3,160.27,6.23942486]
["bitfinex","SOLUSD",1762587070060,21.212,160.3,160.27,6.23942486]
["bitfinex","SOLUSD",1762587072129,21.212,160.3,160.26,6.91979699]
["bitfinex","SOLUSD",1762587072453,21.212,160.29,160.26,6.23979699]
["bitfinex","SOLUSD",1762587072631,20.592,160.29,160.26,6.23979699]
["bitfinex","SOLUSD",1762587072958,20.592,160.29,160.26,6.91979699]
["bitfinex","SOLUSD",1762587073438,21.212,160.3,160.26,6.91979699]
["bitfinex","SOLUSD",1762587073930,21.212,160.3,160.26,10.0380448]
["bitfinex","SOLUSD",1762587074337,20.592,160.29,160.26,10.0380448]
["bitfinex","SOLUSD",1762587075237,20.592,160.29,160.26,6.91979699]
["bitfinex","SOLUSD",1762587075641,20.592,160.29,160.26,10.0380448]
["bitfinex","SOLUSD",1762587077345,20.592,160.29,160.26,25.63769536]
["bitfinex","SOLUSD",1762587077557,0.62,160.3,160.26,25.63769536]
["bitfinex","SOLUSD",1762587078271,0.62,160.3,160.26,189.4708718]
["bitfinex","SOLUSD",1762587078970,3.11824781,160.29,160.26,61.13317644]
["bitfinex","SOLUSD",1762587079272,23.71024781,160.27,160.2,10.03010245]
["bitfinex","SOLUSD",1762587079457,3.11824781,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762587079660,3.11824781,160.24,160.19,6.24258122]
["bitfinex","SOLUSD",1762587079862,20.592,160.25,160.19,6.24258122]
["bitfinex","SOLUSD",1762587079863,3.73824781,160.23,160.19,6.24258122]
["bitfinex","SOLUSD",1762587080251,3.73824781,160.23,160.19,6.91258122]
["bitfinex","SOLUSD",1762587080454,0.62,160.23,160.17,6.34309477]
["bitfinex","SOLUSD",1762587080772,3.73824781,160.22,160.17,21.95151082]
["bitfinex","SOLUSD",1762587080972,3.11824781,160.2,160.17,0.1]
["bitfinex","SOLUSD",1762587081186,3.11824781,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587081470,3.11824781,160.19,160.17,6.34333423]
["bitfinex","SOLUSD",1762587081678,3.11824781,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762587081879,3.73824781,160.19,160.17,6.34330084]
["bitfinex","SOLUSD",1762587082054,0.62,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587082250,3.11824781,160.19,160.17,6.34324821]
["bitfinex","SOLUSD",1762587082754,3.11824781,160.19,160.17,6.34322309]
["bitfinex","SOLUSD",1762587083477,3.73824781,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762587083676,3.11824781,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762587084051,20.592,160.21,160.17,7.01329917]
["bitfinex","SOLUSD",1762587084254,3.11824781,160.24,160.19,3.11824781]
["bitfinex","SOLUSD",1762587084559,3.11824781,160.24,160.2,6.24219725]
["bitfinex","SOLUSD",1762587084747,3.73824781,160.24,160.2,6.24219725]
["bitfinex","SOLUSD",1762587084954,0.62,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1762587085264,3.73824781,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1762587085468,3.11824781,160.24,160.2,6.91219725]
["bitfinex","SOLUSD",1762587086154,3.11824781,160.24,160.2,6.24219725]
["bitfinex","SOLUSD",1762587086460,3.73824781,160.24,160.19,6.24258692]
["bitfinex","SOLUSD",1762587086778,3.73824781,160.24,160.19,21.84905424]
["bitfinex","SOLUSD",1762587086953,34.19216921,160.26,160.19,21.84905424]
["bitfinex","SOLUSD",1762587086954,3.11824781,160.25,160.2,0.67]
["bitfinex","SOLUSD",1762587087272,3.11824781,160.22,160.17,0.1]
["bitfinex","SOLUSD",1762587087446,3.11824781,160.22,160.17,10.13135521]
["bitfinex","SOLUSD",1762587087650,34.81188535,160.26,160.18,3.78824781]
["bitfinex","SOLUSD",1762587087847,20.592,160.24,160.2,3.11824781]
["bitfinex","SOLUSD",1762587088066,20.592,160.24,160.2,3.78824781]
["bitfinex","SOLUSD",1762587088274,20.592,160.24,160.21,0.67]
["bitfinex","SOLUSD",1762587088469,20.592,160.24,160.21,6.91156363]
["bitfinex","SOLUSD",1762587088877,20.592,160.25,160.22,3.78824781]
["bitfinex","SOLUSD",1762587089081,20.592,160.25,160.23,3.11824781]
["bitfinex","SOLUSD",1762587089287,11.09824781,160.28,160.23,3.78824781]
["bitfinex","SOLUSD",1762587089453,20.592,160.25,160.23,3.78824781]
["bitfinex","SOLUSD",1762587090261,0.62,160.3,160.24,0.67]
["bitfinex","SOLUSD",1762587090450,3.11824781,160.31,160.26,3.11824781]
["bitfinex","SOLUSD",1762587090654,3.73824781,160.32,160.27,3.78824781]
["bitfinex","SOLUSD",1762587090956,7.98,160.35,160.29,3.11824781]
["bitfinex","SOLUSD",1762587091266,20.592,160.32,160.29,3.11824781]
["bitfinex","SOLUSD",1762587091780,20.592,160.32,160.29,3.78824781]
["bitfinex","SOLUSD",1762587092282,10.47824781,160.35,160.3,0.67]
["bitfinex","SOLUSD",1762587092581,31.69024781,160.35,160.31,6.23791404]
["bitfinex","SOLUSD",1762587092802,3.11824781,160.35,160.31,6.23791404]
["bitfinex","SOLUSD",1762587092957,3.73824781,160.34,160.31,6.23791404]
["bitfinex","SOLUSD",1762587093291,21.212,160.34,160.31,6.23791404]
["bitfinex","SOLUSD",1762587093499,20.592,160.34,160.31,6.90791404]
["bitfinex","SOLUSD",1762587093852,3.11824781,160.32,160.27,9.35766197]
["bitfinex","SOLUSD",1762587094088,3.73824781,160.31,160.27,6.90941416]
["bitfinex","SOLUSD",1762587095025,3.11824781,160.31,160.27,6.90941416]
["bitfinex","SOLUSD",1762587095927,20.592,160.29,160.27,6.23941416]
["bitfinex","SOLUSD",1762587096223,20.592,160.29,160.26,6.23981232]
["bitfinex","SOLUSD",1762587096224,23.71024781,160.29,160.26,6.23981232]
["bitfinex","SOLUSD",1762587096421,20.592,160.29,160.26,6.23981232]
["bitfinex","SOLUSD",1762587096916,20.592,160.29,160.25,15.60003149]
["bitfinex","SOLUSD",1762587096917,21.212,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1762587097212,3.73824781,160.28,160.24,6.2406168]
["bitfinex","SOLUSD",1762587097425,3.11824781,160.26,160.2,3.78824781]
["bitfinex","SOLUSD",1762587097623,3.11824781,160.26,160.17,0.1]
["bitfinex","SOLUSD",1762587097624,3.11824781,160.21,160.17,0.1]
["bitfinex","SOLUSD",1762587097830,3.11824781,160.2,160.17,6.34322079]
["bitfinex","SOLUSD",1762587097996,3.73824781,160.21,160.17,6.34322079]
["bitfinex","SOLUSD",1762587098521,3.73824781,160.2,160.17,6.34333642]
["bitfinex","SOLUSD",1762587098728,3.73824781,160.21,160.17,6.34333642]
["bitfinex","SOLUSD",1762587099140,3.11824781,160.2,160.17,6.34333642]
["bitfinex","SOLUSD",1762587099444,26.83360123,160.22,160.17,6.34333642]
["bitfinex","SOLUSD",1762587099445,3.73824781,160.21,160.17,6.34333642]
["bitfinex","SOLUSD",1762587099827,3.11824781,160.21,160.17,6.34333642]
["bitfinex","SOLUSD",1762587100140,0.62,160.2,160.17,6.34333642]
["bitfinex","SOLUSD",1762587100840,3.73824781,160.2,160.17,6.34333642]
["bitfinex","SOLUSD",1762587101728,3.11824781,160.21,160.17,6.34333642]
["bitfinex","SOLUSD",1762587102033,3.73824781,160.21,160.17,6.34333642]
["bitfinex","SOLUSD",1762587102829,3.73824781,160.21,160.17,7.03333642]
["bitfinex","SOLUSD",1762587103146,3.11824781,160.21,160.17,7.03333642]
["bitfinex","SOLUSD",1762587105541,20.592,160.22,160.18,3.81824781]
["bitfinex","SOLUSD",1762587105743,20.592,160.22,160.19,0.7]
["bitfinex","SOLUSD",1762587106740,20.592,160.21,160.18,3.11824781]
["bitfinex","SOLUSD",1762587106917,20.592,160.21,160.19,0.7]
["bitfinex","SOLUSD",1762587107343,20.592,160.22,160.17,25.77000028]
["bitfinex","SOLUSD",1762587107543,20.592,160.21,160.17,25.77000028]
["bitfinex","SOLUSD",1762587107725,20.592,160.21,160.18,0.7]
["bitfinex","SOLUSD",1762587108039,20.592,160.21,160.18,3.81824781]
["bitfinex","SOLUSD",1762587108218,20.592,160.22,160.18,3.81824781]
["bitfinex","SOLUSD",1762587108420,20.592,160.22,160.19,0.7]
["bitfinex","SOLUSD",1762587108616,3.11824781,160.24,160.19,3.81824781]
["bitfinex","SOLUSD",1762587109148,3.11824781,160.24,160.2,0.7]
["bitfinex","SOLUSD",1762587109333,23.71024781,160.25,160.2,0.7]
["bitfinex","SOLUSD",1762587109536,24.33024781,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1762587111335,3.11824781,160.24,160.21,6.24180762]
["bitfinex","SOLUSD",1762587114130,3.11824781,160.24,160.21,6.94180762]
["bitfinex","SOLUSD",1762587114655,23.71024781,160.25,160.21,21.84632668]
["bitfinex","SOLUSD",1762587114830,24.33024781,160.25,160.21,6.94180762]
["bitfinex","SOLUSD",1762587115230,23.71024781,160.25,160.22,0.7]
["bitfinex","SOLUSD",1762587115533,23.71024781,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1762587115737,24.33024781,160.25,160.21,6.94180762]
["bitfinex","SOLUSD",1762587116449,3.73824781,160.24,160.2,6.2420957]
["bitfinex","SOLUSD",1762587116624,3.73824781,160.24,160.2,6.9420957]
["bitfinex","SOLUSD",1762587118452,9.97899257,160.24,160.2,6.9420957]
["bitfinex","SOLUSD",1762587119252,9.35899257,160.24,160.2,6.2420957]
["bitfinex","SOLUSD",1762587119444,3.11824781,160.21,160.18,0.7]
["bitfinex","SOLUSD",1762587120042,3.11824781,160.21,160.17,0.1]
["bitfinex","SOLUSD",1762587120238,3.11824781,160.21,160.17,0.8]
["bitfinex","SOLUSD",1762587120553,3.73824781,160.22,160.18,6.24297665]
["bitfinex","SOLUSD",1762587120857,3.11824781,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762587121056,3.11824781,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587121556,3.73824781,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587122854,9.98122446,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587123057,3.73824781,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587123249,3.11824781,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587123556,2.73824781,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587124757,29.57322446,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587125065,20.592,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587125227,16.38440581,160.22,160.17,0.8]
["bitfinex","SOLUSD",1762587125228,7.34,160.22,160.17,0.8]
["bitfinex","SOLUSD",1762587125432,3.11824781,160.21,160.17,7.04336642]
["bitfinex","SOLUSD",1762587125639,3.11824781,160.21,160.17,0.8]
["bitfinex","SOLUSD",1762587125640,20.592,160.19,160.17,0.8]
["bitfinex","SOLUSD",1762587125941,20.592,160.19,160.17,7.04329724]
["bitfinex","SOLUSD",1762587126363,20.592,160.19,160.18,0.7]
["bitfinex","SOLUSD",1762587128946,20.592,160.19,160.18,6.94297665]
["bitfinex","SOLUSD",1762587129674,1.99918101,160.21,160.18,6.94297665]
["bitfinex","SOLUSD",1762587130046,20.592,160.19,160.18,6.94297665]
["bitfinex","SOLUSD",1762587130858,20.592,160.19,160.18,68.04297665]
["bitfinex","SOLUSD",1762587131437,20.592,160.19,160.18,61.8]
["bitfinex","SOLUSD",1762587132143,20.592,160.19,160.18,68.04297665]
["bitfinex","SOLUSD",1762587132957,8.24005977,160.24,160.18,70.74215766]
["bitfinex","SOLUSD",1762587133162,15.58022239,160.23,160.19,6.92257182]
["bitfinex","SOLUSD",1762587133365,16.20022239,160.23,160.19,6.92257182]
["bitfinex","SOLUSD",1762587133740,9.95918101,160.23,160.19,6.92257182]
["bitfinex","SOLUSD",1762587134559,9.33918101,160.23,160.19,6.92257182]
["bitfinex","SOLUSD",1762587134862,9.33918101,160.23,160.2,0.68]
["bitfinex","SOLUSD",1762587135060,9.33918101,160.23,160.19,6.92257182]
["bitfinex","SOLUSD",1762587135267,9.95918101,160.23,160.19,6.92257182]
["bitfinex","SOLUSD",1762587136852,9.95918101,160.23,160.19,68.72257182]
["bitfinex","SOLUSD",1762587138146,2.61918101,160.22,160.19,61.8]
["bitfinex","SOLUSD",1762587138362,1.99918101,160.22,160.19,61.8]
["bitfinex","SOLUSD",1762587138762,1.99918101,160.22,160.19,62.48]
["bitfinex","SOLUSD",1762587139270,16.20034148,160.23,160.19,62.48]
["bitfinex","SOLUSD",1762587139455,16.20034148,160.23,160.19,68.72253709]
["bitfinex","SOLUSD",1762587140860,7.34,160.23,160.2,0.68]
["bitfinex","SOLUSD",1762587141143,7.34,160.27,160.22,1.99918101]
["bitfinex","SOLUSD",1762587141366,7.34,160.27,160.22,63.79918101]
["bitfinex","SOLUSD",1762587141542,9.95918101,160.27,160.23,0.68]
["bitfinex","SOLUSD",1762587141748,22.59118101,160.24,160.17,62.58]
["bitfinex","SOLUSD",1762587141961,1.99918101,160.19,160.17,61.9]
["bitfinex","SOLUSD",1762587142162,1.99918101,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587142764,9.95918101,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762587143141,16.20186391,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762587143349,1.99918101,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587143873,2.61918101,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587144181,1.99918101,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587144852,7.34,160.19,160.17,7.02336642]
["bitfinex","SOLUSD",1762587145052,1.99918101,160.19,160.17,0.78]
["bitfinex","SOLUSD",1762587145570,1.99918101,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587145757,2.61918101,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587148165,1.99918101,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587149269,29.93118101,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762587149666,1.99918101,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587156077,36.17380407,160.19,160.17,0.1]
["bitfinex","SOLUSD",1762587157053,1.99918101,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587158776,1.49918101,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587161380,7.74215766,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587162865,8.36215766,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587163373,7.74215766,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587165355,27.932,160.19,160.17,0.79]
["bitfinex","SOLUSD",1762587165559,29.93118101,160.19,160.17,0.79]
["bitfinex","SOLUSD",1762587165761,1.99918101,160.18,160.17,0.79]
["bitfinex","SOLUSD",1762587166179,1.99918101,160.18,160.17,61.9]
["bitfinex","SOLUSD",1762587170175,8.86215766,160.18,160.17,61.9]
["bitfinex","SOLUSD",1762587170479,8.24215766,160.18,160.17,61.9]
["bitfinex","SOLUSD",1762587170669,8.86215766,160.18,160.17,0.1]
["bitfinex","SOLUSD",1762587173082,1.99918101,160.19,160.17,0.79]
["bitfinex","SOLUSD",1762587173387,7.34,160.18,160.17,0.79]
["bitfinex","SOLUSD",1762587174776,20.592,160.18,160.17,7.03336642]
["bitfinex","SOLUSD",1762587175180,20.592,160.18,160.17,0.79]
["bitfinex","SOLUSD",1762587178677,1.99918101,160.21,160.17,68.83336642]
["bitfinex","SOLUSD",1762587178869,20.592,160.21,160.18,2.68918101]
["bitfinex","SOLUSD",1762587179076,20.592,160.21,160.19,6.93234747]
["bitfinex","SOLUSD",1762587179494,20.592,160.21,160.2,0.69]
["bitfinex","SOLUSD",1762587180983,7.34,160.23,160.2,0.69]
["bitfinex","SOLUSD",1762587181287,3.26273451,160.27,160.21,21.84632668]
["bitfinex","SOLUSD",1762587181600,9.33918101,160.3,160.21,21.84632668]
["bitfinex","SOLUSD",1762587181783,20.592,160.27,160.25,1.99918101]
["bitfinex","SOLUSD",1762587182096,20.592,160.27,160.22,0.69]
["bitfinex","SOLUSD",1762587182307,20.592,160.27,160.24,1.99918101]
["bitfinex","SOLUSD",1762587182475,20.592,160.27,160.25,0.69]
["bitfinex","SOLUSD",1762587183508,20.592,160.27,160.25,6.92993204]
["bitfinex","SOLUSD",1762587183704,20.592,160.27,160.26,0.69]
["bitfinex","SOLUSD",1762587184102,12.60065161,160.3,160.26,0.69]
["bitfinex","SOLUSD",1762587184428,33.19265161,160.3,160.26,0.69]
["bitfinex","SOLUSD",1762587185485,39.43102503,160.3,160.26,0.69]
["bitfinex","SOLUSD",1762587185879,33.19265161,160.3,160.26,6.92973583]
["bitfinex","SOLUSD",1762587186598,20.592,160.28,160.27,0.69]
["bitfinex","SOLUSD",1762587187493,20.592,160.27,160.26,61.8]
["bitfinex","SOLUSD",1762587187691,22.59118101,160.27,160.26,61.8]
["bitfinex","SOLUSD",1762587188207,1.99918101,160.27,160.26,61.8]
["bitfinex","SOLUSD",1762587188409,23.21118101,160.27,160.26,61.8]
["bitfinex","SOLUSD",1762587188807,20.592,160.25,160.19,0.69]
["bitfinex","SOLUSD",1762587188989,1.99918101,160.23,160.19,0.69]
["bitfinex","SOLUSD",1762587189503,1.99918101,160.22,160.19,6.93225004]
["bitfinex","SOLUSD",1762587189701,1.99918101,160.23,160.19,6.93225004]
["bitfinex","SOLUSD",1762587190009,1.99918101,160.23,160.2,0.69]
["bitfinex","SOLUSD",1762587190508,3.12283335,160.23,160.2,0.69]
["bitfinex","SOLUSD",1762587191190,7.32,160.24,160.2,0.69]
["bitfinex","SOLUSD",1762587191391,3.12283335,160.22,160.2,0.69]
["bitfinex","SOLUSD",1762587192301,3.12283335,160.22,160.2,6.9321469]
["bitfinex","SOLUSD",1762587193897,10.44283335,160.24,160.21,6.92155202]
["bitfinex","SOLUSD",1762587194093,3.12283335,160.23,160.21,0.68]
["bitfinex","SOLUSD",1762587194794,3.12283335,160.23,160.2,6.24208981]
["bitfinex","SOLUSD",1762587195197,3.12283335,160.23,160.21,0.68]
["bitfinex","SOLUSD",1762587196020,10.44283335,160.24,160.21,6.92160118]
["bitfinex","SOLUSD",1762587196517,10.44283335,160.24,160.22,0.68]
["bitfinex","SOLUSD",1762587197018,10.44283335,160.24,160.2,6.24208531]
["bitfinex","SOLUSD",1762587197318,3.12283335,160.23,160.21,0.68]
["bitfinex","SOLUSD",1762587198517,3.12283335,160.23,160.21,62.48]
["bitfinex","SOLUSD",1762587198929,3.12283335,160.23,160.21,68.72168849]
["bitfinex","SOLUSD",1762587201924,10.44283335,160.24,160.21,68.72168849]
["bitfinex","SOLUSD",1762587202216,10.44283335,160.24,160.22,0.68]
["bitfinex","SOLUSD",1762587202588,7.32,160.24,160.22,0.68]
["bitfinex","SOLUSD",1762587202793,10.44283335,160.24,160.22,0.68]
["bitfinex","SOLUSD",1762587203013,10.44283335,160.24,160.22,6.92134338]
["bitfinex","SOLUSD",1762587203218,10.44283335,160.24,160.23,0.68]
["bitfinex","SOLUSD",1762587203415,10.44283335,160.24,160.23,62.48]
["bitfinex","SOLUSD",1762587204411,23.71483335,160.24,160.23,62.48]
["bitfinex","SOLUSD",1762587208630,23.71483335,160.24,160.23,61.8]
["bitfinex","SOLUSD",1762587208810,23.71483335,160.24,160.23,62.48]
["bitfinex","SOLUSD",1762587209730,3.12283335,160.25,160.23,6.92102852]
["bitfinex","SOLUSD",1762587210041,3.12283335,160.27,160.24,0.68]
["bitfinex","SOLUSD",1762587210336,23.71483335,160.27,160.24,0.68]
["bitfinex","SOLUSD",1762587210537,23.71483335,160.27,160.25,6.2402496]
["bitfinex","SOLUSD",1762587211035,3.12283335,160.26,160.24,0.68]
["bitfinex","SOLUSD",1762587211232,3.12283335,160.25,160.24,6.92063904]
["bitfinex","SOLUSD",1762587213038,3.12283335,160.26,160.24,6.92063904]
["bitfinex","SOLUSD",1762587213231,3.12283335,160.26,160.25,0.68]
["bitfinex","SOLUSD",1762587215126,20.592,160.27,160.25,6.9202496]
["bitfinex","SOLUSD",1762587215522,20.592,160.27,160.26,0.68]
["bitfinex","SOLUSD",1762587216039,20.592,160.27,160.26,62.48]
["bitfinex","SOLUSD",1762587216233,23.71483335,160.27,160.26,62.48]
["bitfinex","SOLUSD",1762587218032,23.71483335,160.27,160.26,68.71986022]
["bitfinex","SOLUSD",1762587219130,3.12283335,160.28,160.26,68.71986022]
["bitfinex","SOLUSD",1762587219341,3.12283335,160.28,160.27,0.68]
["bitfinex","SOLUSD",1762587219528,3.12283335,160.29,160.27,6.91947089]
["bitfinex","SOLUSD",1762587219921,3.12283335,160.29,160.28,0.68]
["bitfinex","SOLUSD",1762587222746,20.592,160.29,160.28,0.68]
["bitfinex","SOLUSD",1762587222942,23.71483335,160.29,160.28,0.68]
["bitfinex","SOLUSD",1762587223130,23.71483335,160.29,160.27,6.91938162]
["bitfinex","SOLUSD",1762587223442,3.12283335,160.28,160.27,6.91938162]
["bitfinex","SOLUSD",1762587223617,3.12283335,160.28,160.27,6.23938162]
["bitfinex","SOLUSD",1762587224017,20.592,160.29,160.27,6.23938162]
["bitfinex","SOLUSD",1762587224018,23.71483335,160.29,160.27,6.23938162]
["bitfinex","SOLUSD",1762587224239,23.71483335,160.29,160.28,0.68]
["bitfinex","SOLUSD",1762587224630,3.12283335,160.29,160.28,62.48]
["bitfinex","SOLUSD",1762587225033,3.12283335,160.31,160.28,0.68]
["bitfinex","SOLUSD",1762587225221,3.12283335,160.31,160.29,0.68]
["bitfinex","SOLUSD",1762587225541,31.17273134,160.34,160.29,0.68]
["bitfinex","SOLUSD",1762587225742,3.12283335,160.34,160.3,6.23830318]
["bitfinex","SOLUSD",1762587225951,3.12283335,160.34,160.31,0.68]
["bitfinex","SOLUSD",1762587226419,3.12283335,160.35,160.31,0.68]
["bitfinex","SOLUSD",1762587226620,20.592,160.34,160.31,0.68]
["bitfinex","SOLUSD",1762587227847,3.12283335,160.35,160.32,6.23752495]
["bitfinex","SOLUSD",1762587228140,20.592,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1762587228341,20.592,160.34,160.33,0.68]
["bitfinex","SOLUSD",1762587228528,3.12283335,160.34,160.33,0.68]
["bitfinex","SOLUSD",1762587229425,20.592,160.34,160.33,0.68]
["bitfinex","SOLUSD",1762587229841,3.12283335,160.35,160.34,6.23674691]
["bitfinex","SOLUSD",1762587230041,3.12283335,160.36,160.34,6.91674691]
["bitfinex","SOLUSD",1762587230229,7.32,160.38,160.35,0.68]
["bitfinex","SOLUSD",1762587230422,3.12283335,160.36,160.35,0.68]
["bitfinex","SOLUSD",1762587232526,3.12283335,160.36,160.35,6.91635796]
["bitfinex","SOLUSD",1762587233443,3.12283335,160.36,160.35,68.71635796]
["bitfinex","SOLUSD",1762587235257,3.12283335,160.36,160.35,6.91635796]
["bitfinex","SOLUSD",1762587235561,23.71483335,160.37,160.35,6.91635796]
["bitfinex","SOLUSD",1762587236435,23.71483335,160.37,160.35,0.68]
["bitfinex","SOLUSD",1762587236833,23.71483335,160.37,160.35,6.91632072]
["bitfinex","SOLUSD",1762587237548,3.12283335,160.38,160.36,0.68]
["bitfinex","SOLUSD",1762587238350,3.12283335,160.37,160.36,0.68]
["bitfinex","SOLUSD",1762587239559,24.33483335,160.37,160.32,62.48]
["bitfinex","SOLUSD",1762587239740,3.12283335,160.34,160.32,61.8]
["bitfinex","SOLUSD",1762587240055,3.12283335,160.34,160.33,0.68]
["bitfinex","SOLUSD",1762587240636,3.12283335,160.35,160.33,0.68]
["bitfinex","SOLUSD",1762587241052,3.12283335,160.36,160.33,0.68]
["bitfinex","SOLUSD",1762587241455,3.12283335,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1762587241855,0.2,160.4,160.35,3.80283335]
["bitfinex","SOLUSD",1762587242033,3.32283335,160.4,160.35,65.60283335]
["bitfinex","SOLUSD",1762587242243,20.792,160.4,160.36,3.80283335]
["bitfinex","SOLUSD",1762587242538,3.32283335,160.4,160.36,0.68]
["bitfinex","SOLUSD",1762587242740,3.32283335,160.4,160.37,0.68]
["bitfinex","SOLUSD",1762587242952,23.91483335,160.4,160.37,0.68]
["bitfinex","SOLUSD",1762587243341,3.32283335,160.4,160.37,0.68]
["bitfinex","SOLUSD",1762587243534,3.32283335,160.4,160.38,6.23519142]
["bitfinex","SOLUSD",1762587243738,23.91483335,160.4,160.37,6.91553482]
["bitfinex","SOLUSD",1762587243954,3.32283335,160.4,160.37,6.91553482]
["bitfinex","SOLUSD",1762587244156,3.32283335,160.4,160.38,0.68]
["bitfinex","SOLUSD",1762587246463,3.32283335,160.4,160.38,6.9149783]
["bitfinex","SOLUSD",1762587246464,0.2,160.4,160.38,6.9149783]
["bitfinex","SOLUSD",1762587246836,0.2,160.4,160.39,0.68]
["bitfinex","SOLUSD",1762587247049,0.2,160.4,160.39,62.48]
["bitfinex","SOLUSD",1762587247359,0.2,160.4,160.39,0.68]
["bitfinex","SOLUSD",1762587248054,0.2,160.4,160.39,62.48]
["bitfinex","SOLUSD",1762587248582,0.2,160.4,160.39,68.71480266]
["bitfinex","SOLUSD",1762587248858,0.2,160.4,160.39,6.91480266]
["bitfinex","SOLUSD",1762587250664,0.2,160.4,160.39,8.90825972]
["bitfinex","SOLUSD",1762587250837,0.2,160.4,160.39,6.91480266]
["bitfinex","SOLUSD",1762587252542,0.2,160.4,160.39,8.90825972]
["bitfinex","SOLUSD",1762587253964,0.2,160.4,160.39,70.70825972]
["bitfinex","SOLUSD",1762587256794,0.2,160.41,160.39,70.70825972]
["bitfinex","SOLUSD",1762587256993,0.2,160.41,160.4,2.70345706]
["bitfinex","SOLUSD",1762587257173,0.2,160.41,160.4,64.50345706]
["bitfinex","SOLUSD",1762587257366,2.19345706,160.46,160.41,61.6]
["bitfinex","SOLUSD",1762587257568,0.2,160.46,160.42,1.99345706]
["bitfinex","SOLUSD",1762587257872,0.2,160.46,160.42,2.70345706]
["bitfinex","SOLUSD",1762587258089,0.2,160.46,160.43,0.71]
["bitfinex","SOLUSD",1762587258595,2.19345706,160.46,160.44,6.23285963]
["bitfinex","SOLUSD",1762587259089,2.19345706,160.46,160.44,6.94285963]
["bitfinex","SOLUSD",1762587259291,0.2,160.46,160.45,0.71]
["bitfinex","SOLUSD",1762587259464,0.2,160.46,160.45,62.31]
["bitfinex","SOLUSD",1762587260685,0.2,160.46,160.45,68.54247117]
["bitfinex","SOLUSD",1762587261169,0.2,160.46,160.45,67.83247117]
["bitfinex","SOLUSD",1762587261675,0.2,160.46,160.45,68.54247117]
["bitfinex","SOLUSD",1762587262878,0.2,160.46,160.45,67.83247117]
["bitfinex","SOLUSD",1762587263569,0.2,160.46,160.45,68.54247117]
["bitfinex","SOLUSD",1762587265899,0.2,160.46,160.45,62.31]
["bitfinex","SOLUSD",1762587266196,2.19345706,160.46,160.45,67.83247117]
["bitfinex","SOLUSD",1762587266505,0.2,160.46,160.45,67.83247117]
["bitfinex","SOLUSD",1762587266682,0.2,160.46,160.45,6.94247117]
["bitfinex","SOLUSD",1762587267075,0.2,160.49,160.45,32.31247679]
["bitfinex","SOLUSD",1762587267305,0.2,160.49,160.46,0.71]
["bitfinex","SOLUSD",1762587269525,0.2,160.49,160.47,6.23169439]
["bitfinex","SOLUSD",1762587270099,0.2,160.49,160.48,0.71]
["bitfinex","SOLUSD",1762587271377,0.2,160.49,160.48,6.94130608]
["bitfinex","SOLUSD",1762587271997,0.2,160.49,160.48,68.54130608]
["bitfinex","SOLUSD",1762587272710,3.2565089,160.55,160.49,10.49882769]
["bitfinex","SOLUSD",1762587272916,2.19345706,160.57,160.51,11.78228475]
["bitfinex","SOLUSD",1762587273075,2.19345706,160.57,160.52,1.99345706]
["bitfinex","SOLUSD",1762587273076,0.2,160.57,160.52,1.99345706]
["bitfinex","SOLUSD",1762587273276,0.2,160.57,160.52,2.70345706]
["bitfinex","SOLUSD",1762587273476,20.792,160.57,160.53,22.51277828]
["bitfinex","SOLUSD",1762587273893,0.2,160.57,160.54,0.71]
["bitfinex","SOLUSD",1762587274477,20.792,160.57,160.54,0.71]
["bitfinex","SOLUSD",1762587274674,0.88,160.56,160.53,21.80277828]
["bitfinex","SOLUSD",1762587274919,0.2,160.56,160.53,22.51277828]
["bitfinex","SOLUSD",1762587275280,1.99345706,160.54,160.53,6.22936522]
["bitfinex","SOLUSD",1762587275582,0.68,160.55,160.51,0.71]
["bitfinex","SOLUSD",1762587275583,2.67345706,160.55,160.51,0.71]
["bitfinex","SOLUSD",1762587275791,0.68,160.55,160.51,0.71]
["bitfinex","SOLUSD",1762587276010,2.19345706,160.56,160.51,0.71]
["bitfinex","SOLUSD",1762587276185,2.87345706,160.56,160.51,0.71]
["bitfinex","SOLUSD",1762587276587,1.99345706,160.55,160.51,0.71]
["bitfinex","SOLUSD",1762587276786,1.99345706,160.54,160.5,21.80589673]
["bitfinex","SOLUSD",1762587276981,2.67345706,160.54,160.5,21.80589673]
["bitfinex","SOLUSD",1762587277202,0.68,160.53,160.5,21.80589673]
["bitfinex","SOLUSD",1762587277513,2.67345706,160.53,160.48,6.23130608]
["bitfinex","SOLUSD",1762587277810,2.67345706,160.53,160.49,0.71]
["bitfinex","SOLUSD",1762587278193,2.67345706,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1762587278510,2.67345706,160.52,160.47,61.8]
["bitfinex","SOLUSD",1762587278511,22.58545706,160.5,160.47,61.8]
["bitfinex","SOLUSD",1762587278691,0.68,160.52,160.41,0.71]
["bitfinex","SOLUSD",1762587278692,1.99345706,160.48,160.41,0.71]
["bitfinex","SOLUSD",1762587278894,1.99345706,160.46,160.41,0.71]
["bitfinex","SOLUSD",1762587279419,2.67345706,160.47,160.42,21.81772845]
["bitfinex","SOLUSD",1762587279913,1.99345706,160.48,160.43,0.71]
["bitfinex","SOLUSD",1762587280115,2.67345706,160.48,160.43,0.71]
["bitfinex","SOLUSD",1762587281489,2.67345706,160.48,160.44,6.23285963]
["bitfinex","SOLUSD",1762587281691,1.99345706,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1762587281901,1.99345706,160.47,160.43,0.71]
["bitfinex","SOLUSD",1762587282695,1.99345706,160.46,160.43,6.94318035]
["bitfinex","SOLUSD",1762587283288,2.71345706,160.47,160.43,6.94318035]
["bitfinex","SOLUSD",1762587285305,1.99345706,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1762587285511,20.592,160.45,160.41,6.93402531]
["bitfinex","SOLUSD",1762587285712,21.282,160.45,160.41,6.93402531]
["bitfinex","SOLUSD",1762587286515,0.69,160.45,160.41,6.93402531]
["bitfinex","SOLUSD",1762587286694,1.99345706,160.46,160.42,0.7]
["bitfinex","SOLUSD",1762587287115,0.69,160.45,160.41,8.92748237]
["bitfinex","SOLUSD",1762587287614,23.27545706,160.47,160.41,8.92748237]
["bitfinex","SOLUSD",1762587287813,22.58545706,160.47,160.41,8.92748237]
["bitfinex","SOLUSD",1762587288115,0.69,160.46,160.41,8.92748237]
["bitfinex","SOLUSD",1762587289217,0.69,160.46,160.42,0.7]
["bitfinex","SOLUSD",1762587290196,0.69,160.46,160.43,6.23324814]
["bitfinex","SOLUSD",1762587290713,13.51130608,160.48,160.43,8.9267052]
["bitfinex","SOLUSD",1762587290714,9.96345706,160.48,160.43,8.9267052]
["bitfinex","SOLUSD",1762587291009,0.69,160.47,160.43,6.93324814]
["bitfinex","SOLUSD",1762587291513,0.69,160.47,160.43,8.9267052]
["bitfinex","SOLUSD",1762587292296,0.69,160.47,160.43,8.2267052]
["bitfinex","SOLUSD",1762587292498,0.69,160.47,160.43,8.9267052]
["bitfinex","SOLUSD",1762587292810,23.27545706,160.48,160.43,24.50982556]
["bitfinex","SOLUSD",1762587293211,0.69,160.47,160.43,24.50982556]
["bitfinex","SOLUSD",1762587293913,0.69,160.47,160.43,23.80982556]
["bitfinex","SOLUSD",1762587294119,20.592,160.48,160.44,0.7]
["bitfinex","SOLUSD",1762587294411,20.592,160.48,160.45,1.99345706]
["bitfinex","SOLUSD",1762587294617,20.592,160.48,160.46,6.23208276]
["bitfinex","SOLUSD",1762587294825,20.592,160.48,160.46,6.93208276]
["bitfinex","SOLUSD",1762587295499,20.592,160.48,160.46,6.23208276]
["bitfinex","SOLUSD",1762587295706,20.592,160.48,160.45,6.93243732]
["bitfinex","SOLUSD",1762587298119,20.592,160.48,160.45,68.73243732]
["bitfinex","SOLUSD",1762587299019,20.592,160.48,160.45,68.03243732]
["bitfinex","SOLUSD",1762587299202,20.592,160.48,160.46,0.7]
["bitfinex","SOLUSD",1762587299406,2.68345706,160.51,160.46,2.69345706]
["bitfinex","SOLUSD",1762587299720,0.69,160.5,160.46,2.69345706]
["bitfinex","SOLUSD",1762587300296,9.27345706,160.51,160.47,0.7]
["bitfinex","SOLUSD",1762587300502,7.28,160.51,160.48,6.23130608]
["bitfinex","SOLUSD",1762587300722,20.592,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1762587300905,20.592,160.5,160.48,6.93130608]
["bitfinex","SOLUSD",1762587301817,20.592,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1762587302007,20.592,160.5,160.48,6.93130608]
["bitfinex","SOLUSD",1762587302423,7.28,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1762587302622,7.28,160.52,160.49,0.7]
["bitfinex","SOLUSD",1762587302794,27.872,160.52,160.49,0.7]
["bitfinex","SOLUSD",1762587303014,20.592,160.52,160.49,0.7]
["bitfinex","SOLUSD",1762587303202,20.592,160.52,160.49,64.49345706]
["bitfinex","SOLUSD",1762587303614,20.592,160.52,160.5,6.93026209]
["bitfinex","SOLUSD",1762587306126,20.592,160.52,160.5,0.7]
["bitfinex","SOLUSD",1762587306823,20.592,160.52,160.5,62.5]
["bitfinex","SOLUSD",1762587307504,20.592,160.52,160.5,68.7303956]
["bitfinex","SOLUSD",1762587308325,2.68345706,160.54,160.5,68.7303956]
["bitfinex","SOLUSD",1762587308526,12.52985567,160.55,160.51,0.7]
["bitfinex","SOLUSD",1762587308733,13.21985567,160.55,160.51,62.5]
["bitfinex","SOLUSD",1762587308934,13.17105202,160.55,160.51,62.5]
["bitfinex","SOLUSD",1762587309230,0.2,160.56,160.52,0.7]
["bitfinex","SOLUSD",1762587309432,0.89,160.56,160.52,0.7]
["bitfinex","SOLUSD",1762587309641,0.89,160.56,160.52,6.92937511]
["bitfinex","SOLUSD",1762587309933,0.2,160.56,160.54,1.99345706]
["bitfinex","SOLUSD",1762587310145,0.2,160.56,160.53,0.7]
["bitfinex","SOLUSD",1762587310430,0.2,160.56,160.54,1.99345706]
["bitfinex","SOLUSD",1762587310929,0.2,160.56,160.55,2.69345706]
["bitfinex","SOLUSD",1762587311517,0.2,160.56,160.55,8.92204628]
["bitfinex","SOLUSD",1762587311719,0.2,160.56,160.53,15.57274243]
["bitfinex","SOLUSD",1762587311927,0.2,160.56,160.51,17.56855073]
["bitfinex","SOLUSD",1762587312233,0.89,160.56,160.51,17.56855073]
["bitfinex","SOLUSD",1762587312533,3.99996577,160.56,160.52,0.7]
["bitfinex","SOLUSD",1762587313629,3.99996577,160.56,160.52,6.9297533]
["bitfinex","SOLUSD",1762587314214,3.99996577,160.56,160.53,0.67]
["bitfinex","SOLUSD",1762587314428,3.30996577,160.56,160.53,0.67]
["bitfinex","SOLUSD",1762587314731,3.80996577,160.55,160.5,0.67]
["bitfinex","SOLUSD",1762587315534,3.80996577,160.55,160.5,6.90052959]
["bitfinex","SOLUSD",1762587315720,3.80996577,160.55,160.5,68.70052959]
["bitfinex","SOLUSD",1762587315915,3.80996577,160.55,160.51,6.89993954]
["bitfinex","SOLUSD",1762587316930,3.80996577,160.54,160.51,61.8]
["bitfinex","SOLUSD",1762587317436,3.80996577,160.54,160.5,6.23050816]
["bitfinex","SOLUSD",1762587317635,3.80996577,160.54,160.5,6.90050816]
["bitfinex","SOLUSD",1762587318214,0.7,160.53,160.5,6.23050816]
["bitfinex","SOLUSD",1762587318518,3.10996577,160.55,160.51,0.67]
["bitfinex","SOLUSD",1762587318715,31.18196577,160.56,160.51,3.77996577]
["bitfinex","SOLUSD",1762587318913,31.88196577,160.56,160.51,3.77996577]
["bitfinex","SOLUSD",1762587319122,31.88196577,160.56,160.52,0.67]
["bitfinex","SOLUSD",1762587319520,31.88196577,160.56,160.53,3.10996577]
["bitfinex","SOLUSD",1762587319521,20.792,160.56,160.53,3.10996577]
["bitfinex","SOLUSD",1762587319739,0.2,160.56,160.54,0.67]
["bitfinex","SOLUSD",1762587320441,0.2,160.56,160.55,9.33855499]
["bitfinex","SOLUSD",1762587320814,0.2,160.56,160.55,10.00855499]
["bitfinex","SOLUSD",1762587322915,0.2,160.56,160.55,6.89858922]
["bitfinex","SOLUSD",1762587323125,0.2,160.56,160.55,10.00855499]
["bitfinex","SOLUSD",1762587324734,0.2,160.56,160.55,19.79738268]
["bitfinex","SOLUSD",1762587327246,0.2,160.56,160.55,16.68741691]
["bitfinex","SOLUSD",1762587327426,0.2,160.56,160.55,19.79738268]
["bitfinex","SOLUSD",1762587328546,0.2,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762587328729,0.2,160.57,160.56,13.56879346]
["bitfinex","SOLUSD",1762587330135,0.2,160.57,160.56,19.79699475]
["bitfinex","SOLUSD",1762587330442,3.80996577,160.63,160.58,61.6]
["bitfinex","SOLUSD",1762587330443,0.7,160.63,160.58,61.6]
["bitfinex","SOLUSD",1762587330633,24.40196577,160.64,160.58,167.40996577]
["bitfinex","SOLUSD",1762587330824,24.40196577,160.64,160.59,0.67]
["bitfinex","SOLUSD",1762587331245,24.40196577,160.64,160.59,3.77996577]
["bitfinex","SOLUSD",1762587331547,0.2,160.66,160.6,3.10996577]
["bitfinex","SOLUSD",1762587331548,4.00996577,160.66,160.6,3.10996577]
["bitfinex","SOLUSD",1762587331847,20.592,160.65,160.6,3.77996577]
["bitfinex","SOLUSD",1762587332031,20.592,160.65,160.61,0.67]
["bitfinex","SOLUSD",1762587332232,21.292,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1762587332440,20.592,160.65,160.62,67.82587473]
["bitfinex","SOLUSD",1762587332645,20.592,160.65,160.62,68.49587473]
["bitfinex","SOLUSD",1762587334437,4.00996577,160.66,160.62,68.49587473]
["bitfinex","SOLUSD",1762587334646,0.7,160.65,160.62,67.82587473]
["bitfinex","SOLUSD",1762587335045,3.80996577,160.65,160.62,67.82587473]
["bitfinex","SOLUSD",1762587335238,3.10996577,160.64,160.62,61.6]
["bitfinex","SOLUSD",1762587335439,3.80996577,160.64,160.62,67.82586884]
["bitfinex","SOLUSD",1762587335638,0.7,160.63,160.62,67.82586884]
["bitfinex","SOLUSD",1762587336252,3.10996577,160.64,160.62,67.82586884]
["bitfinex","SOLUSD",1762587336634,3.80996577,160.65,160.62,67.82586884]
["bitfinex","SOLUSD",1762587337854,3.80996577,160.64,160.62,61.6]
["bitfinex","SOLUSD",1762587338159,3.10996577,160.63,160.62,61.6]
["bitfinex","SOLUSD",1762587338330,3.80996577,160.63,160.62,61.6]
["bitfinex","SOLUSD",1762587338948,24.40196577,160.63,160.59,61.6]
["bitfinex","SOLUSD",1762587339159,3.10996577,160.61,160.59,61.6]
["bitfinex","SOLUSD",1762587339560,3.80996577,160.61,160.59,61.6]
["bitfinex","SOLUSD",1762587339746,3.10996577,160.6,160.57,6.22780371]
["bitfinex","SOLUSD",1762587339945,0.7,160.6,160.57,6.22780371]
["bitfinex","SOLUSD",1762587340247,3.10996577,160.6,160.57,0.67]
["bitfinex","SOLUSD",1762587340446,0.7,160.6,160.56,6.22818137]
["bitfinex","SOLUSD",1762587340650,3.80996577,160.6,160.56,6.89818137]
["bitfinex","SOLUSD",1762587341171,0.7,160.6,160.56,6.89818137]
["bitfinex","SOLUSD",1762587341349,3.80996577,160.61,160.57,0.67]
["bitfinex","SOLUSD",1762587341667,0.7,160.6,160.55,3.77996577]
["bitfinex","SOLUSD",1762587341847,3.10996577,160.59,160.55,0.67]
["bitfinex","SOLUSD",1762587342252,3.80996577,160.6,160.55,6.89854182]
["bitfinex","SOLUSD",1762587342647,3.80996577,160.6,160.55,6.22854182]
["bitfinex","SOLUSD",1762587342860,3.80996577,160.6,160.56,0.68]
["bitfinex","SOLUSD",1762587343065,10.36996577,160.61,160.56,0.68]
["bitfinex","SOLUSD",1762587343247,10.36996577,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1762587343437,11.03996577,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1762587343646,11.03996577,160.61,160.57,6.93781341]
["bitfinex","SOLUSD",1762587344938,3.77996577,160.61,160.57,68.53781341]
["bitfinex","SOLUSD",1762587347974,3.81996577,160.6,160.57,61.6]
["bitfinex","SOLUSD",1762587348175,3.10996577,160.59,160.57,61.6]
["bitfinex","SOLUSD",1762587348350,3.81996577,160.59,160.57,61.6]
["bitfinex","SOLUSD",1762587348872,3.10996577,160.59,160.57,61.6]
["bitfinex","SOLUSD",1762587349251,3.10996577,160.59,160.57,67.82778608]
["bitfinex","SOLUSD",1762587350163,3.10996577,160.59,160.57,61.6]
["bitfinex","SOLUSD",1762587350885,3.81996577,160.6,160.57,61.6]
["bitfinex","SOLUSD",1762587351373,3.81996577,160.6,160.57,67.82778374]
["bitfinex","SOLUSD",1762587351580,3.81996577,160.6,160.57,61.6]
["bitfinex","SOLUSD",1762587351581,0.71,160.6,160.57,61.6]
["bitfinex","SOLUSD",1762587351772,3.81996577,160.61,160.57,68.48778666]
["bitfinex","SOLUSD",1762587352664,0.71,160.6,160.57,62.26]
["bitfinex","SOLUSD",1762587352853,3.10996577,160.61,160.57,0.66]
["bitfinex","SOLUSD",1762587353055,3.81996577,160.61,160.57,6.8877639]
["bitfinex","SOLUSD",1762587353651,0.71,160.6,160.56,6.22812116]
["bitfinex","SOLUSD",1762587353855,0.71,160.6,160.56,6.88812116]
["bitfinex","SOLUSD",1762587354667,0.71,160.6,160.56,6.22812116]
["bitfinex","SOLUSD",1762587354871,0.71,160.6,160.57,0.66]
["bitfinex","SOLUSD",1762587355371,3.81996577,160.6,160.57,0.66]
["bitfinex","SOLUSD",1762587356273,3.81996577,160.6,160.56,6.22820129]
["bitfinex","SOLUSD",1762587356479,3.10996577,160.58,160.55,61.6]
["bitfinex","SOLUSD",1762587356683,3.10996577,160.58,160.55,67.828576]
["bitfinex","SOLUSD",1762587356872,3.81996577,160.58,160.55,67.828576]
["bitfinex","SOLUSD",1762587357265,3.81996577,160.58,160.55,68.488576]
["bitfinex","SOLUSD",1762587357869,3.81996577,160.58,160.55,67.828576]
["bitfinex","SOLUSD",1762587358077,3.10996577,160.57,160.55,61.6]
["bitfinex","SOLUSD",1762587358271,3.10996577,160.56,160.55,61.6]
["bitfinex","SOLUSD",1762587358474,3.81996577,160.56,160.51,6.22981004]
["bitfinex","SOLUSD",1762587358683,0.71,160.55,160.51,6.22981004]
["bitfinex","SOLUSD",1762587358883,3.10996577,160.54,160.51,6.88981004]
["bitfinex","SOLUSD",1762587359687,3.81996577,160.55,160.51,6.88981004]
["bitfinex","SOLUSD",1762587359898,20.592,160.58,160.52,3.76996577]
["bitfinex","SOLUSD",1762587360064,20.592,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1762587360065,24.41196577,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1762587360380,21.302,160.58,160.53,6.88936522]
["bitfinex","SOLUSD",1762587360584,24.41196577,160.58,160.54,0.66]
["bitfinex","SOLUSD",1762587361185,7.26,160.59,160.54,3.76996577]
["bitfinex","SOLUSD",1762587361375,7.26,160.59,160.55,0.66]
["bitfinex","SOLUSD",1762587361572,3.81996577,160.58,160.54,61.6]
["bitfinex","SOLUSD",1762587361884,3.81996577,160.58,160.51,6.22980161]
["bitfinex","SOLUSD",1762587361885,3.10996577,160.55,160.51,6.22980161]
["bitfinex","SOLUSD",1762587362091,3.10996577,160.54,160.51,6.88980161]
["bitfinex","SOLUSD",1762587362261,3.10996577,160.55,160.51,6.88980161]
["bitfinex","SOLUSD",1762587362674,3.81996577,160.55,160.51,6.88980161]
["bitfinex","SOLUSD",1762587363564,3.81996577,160.55,160.51,68.48980161]
["bitfinex","SOLUSD",1762587366390,10.04873314,160.55,160.51,62.26]
["bitfinex","SOLUSD",1762587366584,10.04873314,160.55,160.51,68.49004076]
["bitfinex","SOLUSD",1762587366785,3.25599528,160.58,160.53,3.10996577]
["bitfinex","SOLUSD",1762587366973,3.10996577,160.6,160.55,3.10996577]
["bitfinex","SOLUSD",1762587367170,20.592,160.59,160.55,64.70996577]
["bitfinex","SOLUSD",1762587367372,20.592,160.59,160.56,0.66]
["bitfinex","SOLUSD",1762587367985,24.41196577,160.59,160.55,61.6]
["bitfinex","SOLUSD",1762587368195,0.71,160.58,160.55,61.6]
["bitfinex","SOLUSD",1762587368373,24.41196577,160.59,160.55,67.82849143]
["bitfinex","SOLUSD",1762587368576,24.41196577,160.59,160.55,68.48849143]
["bitfinex","SOLUSD",1762587368881,23.70196577,160.59,160.55,68.48849143]
["bitfinex","SOLUSD",1762587369074,20.592,160.59,160.56,0.66]
["bitfinex","SOLUSD",1762587370079,20.592,160.59,160.56,6.8879302]
["bitfinex","SOLUSD",1762587370394,23.70196577,160.59,160.56,6.8879302]
["bitfinex","SOLUSD",1762587370599,20.592,160.59,160.56,6.8879302]
["bitfinex","SOLUSD",1762587371392,21.302,160.59,160.56,67.4879302]
["bitfinex","SOLUSD",1762587372273,7.97,160.62,160.56,70.59789597]
["bitfinex","SOLUSD",1762587372598,7.97,160.62,160.57,1.98919385]
["bitfinex","SOLUSD",1762587372599,30.55119385,160.62,160.57,1.98919385]
["bitfinex","SOLUSD",1762587372801,23.29119385,160.62,160.57,1.98919385]
["bitfinex","SOLUSD",1762587373191,23.29119385,160.62,160.58,0.71]
["bitfinex","SOLUSD",1762587373379,0.67,160.61,160.58,0.71]
["bitfinex","SOLUSD",1762587374302,0.67,160.61,160.58,6.93710433]
["bitfinex","SOLUSD",1762587374691,2.65919385,160.61,160.58,6.22710433]
["bitfinex","SOLUSD",1762587375778,2.65919385,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1762587375989,2.65919385,160.61,160.58,0.71]
["bitfinex","SOLUSD",1762587376301,2.65919385,160.6,160.57,6.22781341]
["bitfinex","SOLUSD",1762587376485,1.98919385,160.59,160.56,67.82809318]
["bitfinex","SOLUSD",1762587376685,2.65919385,160.59,160.56,67.82809318]
["bitfinex","SOLUSD",1762587377185,1.98919385,160.59,160.56,68.53809318]
["bitfinex","SOLUSD",1762587378099,2.65919385,160.6,160.56,68.53809318]
["bitfinex","SOLUSD",1762587378298,0.67,160.59,160.56,68.53809318]
["bitfinex","SOLUSD",1762587378681,1.98919385,160.6,160.56,68.53809318]
["bitfinex","SOLUSD",1762587378877,1.98919385,160.58,160.54,6.2286654]
["bitfinex","SOLUSD",1762587379081,1.98919385,160.57,160.54,6.2286654]
["bitfinex","SOLUSD",1762587379282,1.98919385,160.56,160.54,6.2286654]
["bitfinex","SOLUSD",1762587379793,0.67,160.56,160.54,6.2286654]
["bitfinex","SOLUSD",1762587380495,0.67,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1762587380690,0.67,160.56,160.53,6.93936522]
["bitfinex","SOLUSD",1762587381013,1.98919385,160.57,160.54,0.71]
["bitfinex","SOLUSD",1762587381186,2.65919385,160.57,160.53,6.93936522]
["bitfinex","SOLUSD",1762587382081,1.98919385,160.58,160.54,0.71]
["bitfinex","SOLUSD",1762587383076,23.25119385,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1762587383283,21.262,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1762587383496,21.262,160.59,160.55,6.93858922]
["bitfinex","SOLUSD",1762587383690,21.262,160.59,160.56,0.71]
["bitfinex","SOLUSD",1762587384600,23.25119385,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1762587384800,22.58119385,160.59,160.55,6.93858922]
["bitfinex","SOLUSD",1762587385088,23.25119385,160.59,160.55,6.93858922]
["bitfinex","SOLUSD",1762587385300,0.67,160.58,160.55,6.93858922]
["bitfinex","SOLUSD",1762587385600,23.25119385,160.59,160.55,6.93858922]
["bitfinex","SOLUSD",1762587386624,2.65919385,160.58,160.55,67.82858922]
["bitfinex","SOLUSD",1762587387180,2.65919385,160.58,160.55,68.53858922]
["bitfinex","SOLUSD",1762587389092,0.67,160.58,160.55,68.53858922]
["bitfinex","SOLUSD",1762587391805,1.98919385,160.59,160.55,67.82858922]
["bitfinex","SOLUSD",1762587391987,1.98919385,160.59,160.56,0.71]
["bitfinex","SOLUSD",1762587393594,1.98919385,160.6,160.56,0.71]
["bitfinex","SOLUSD",1762587393796,3.25543541,160.63,160.57,1.98919385]
["bitfinex","SOLUSD",1762587394018,1.98919385,160.62,160.58,6.22742558]
["bitfinex","SOLUSD",1762587394315,1.98919385,160.62,160.58,6.93742558]
["bitfinex","SOLUSD",1762587394606,5.24462926,160.63,160.59,0.71]
["bitfinex","SOLUSD",1762587394907,20.592,160.61,160.59,0.71]
["bitfinex","SOLUSD",1762587395710,20.592,160.62,160.59,0.71]
["bitfinex","SOLUSD",1762587395889,3.25543541,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1762587396289,3.25543541,160.63,160.6,6.93665006]
["bitfinex","SOLUSD",1762587396585,3.25543541,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1762587396889,9.24919385,160.65,160.61,0.71]
["bitfinex","SOLUSD",1762587397297,1.98919385,160.64,160.61,0.71]
["bitfinex","SOLUSD",1762587398516,14.15480959,160.65,160.61,6.93622384]
["bitfinex","SOLUSD",1762587398703,1.98919385,160.64,160.61,6.93622384]
["bitfinex","SOLUSD",1762587399297,2.65919385,160.64,160.6,67.82655202]
["bitfinex","SOLUSD",1762587399503,2.65919385,160.64,160.6,68.53655202]
["bitfinex","SOLUSD",1762587399900,2.65919385,160.64,160.61,0.71]
["bitfinex","SOLUSD",1762587400402,8.88435651,160.64,160.6,67.82655202]
["bitfinex","SOLUSD",1762587400617,8.88435651,160.64,160.6,6.93655202]
["bitfinex","SOLUSD",1762587401703,8.88435651,160.64,160.6,0.71]
["bitfinex","SOLUSD",1762587402131,8.88435651,160.64,160.6,6.9366036]
["bitfinex","SOLUSD",1762587402596,0.67,160.64,160.6,6.8766036]
["bitfinex","SOLUSD",1762587402795,2.65919385,160.64,160.6,6.8766036]
["bitfinex","SOLUSD",1762587403210,8.88432957,160.64,160.6,6.8766036]
["bitfinex","SOLUSD",1762587403431,0.72,160.63,160.58,61.6]
["bitfinex","SOLUSD",1762587403598,2.70919385,160.63,160.58,64.23919385]
["bitfinex","SOLUSD",1762587403798,1.98919385,160.61,160.57,61.6]
["bitfinex","SOLUSD",1762587404095,1.98919385,160.61,160.57,62.25]
["bitfinex","SOLUSD",1762587404313,1.98919385,160.61,160.58,0.65]
["bitfinex","SOLUSD",1762587405807,1.98919385,160.6,160.56,0.65]
["bitfinex","SOLUSD",1762587406023,1.98919385,160.58,160.53,79.81224814]
["bitfinex","SOLUSD",1762587406207,1.98919385,160.57,160.54,0.65]
["bitfinex","SOLUSD",1762587407535,2.70919385,160.57,160.54,0.65]
["bitfinex","SOLUSD",1762587408825,2.70919385,160.57,160.54,6.87894901]
["bitfinex","SOLUSD",1762587409910,1.98919385,160.57,160.54,6.87894901]
["bitfinex","SOLUSD",1762587410425,1.98919385,160.56,160.51,15.57468843]
["bitfinex","SOLUSD",1762587410749,2.70919385,160.56,160.52,0.65]
["bitfinex","SOLUSD",1762587411435,1.98919385,160.56,160.52,0.65]
["bitfinex","SOLUSD",1762587411637,1.98919385,160.56,160.52,6.87937832]
["bitfinex","SOLUSD",1762587412555,20.592,160.56,160.53,0.65]
["bitfinex","SOLUSD",1762587414143,20.592,160.56,160.53,6.87916291]
["bitfinex","SOLUSD",1762587414447,1.98919385,160.59,160.54,0.65]
["bitfinex","SOLUSD",1762587414620,20.592,160.58,160.54,2.63919385]
["bitfinex","SOLUSD",1762587415141,20.592,160.58,160.55,0.65]
["bitfinex","SOLUSD",1762587415935,20.592,160.58,160.56,6.22820129]
["bitfinex","SOLUSD",1762587416440,20.592,160.58,160.56,6.87820129]
["bitfinex","SOLUSD",1762587417620,7.26,160.59,160.57,0.65]
["bitfinex","SOLUSD",1762587418318,1.98919385,160.6,160.57,0.65]
["bitfinex","SOLUSD",1762587418640,2.70919385,160.6,160.57,0.65]
["bitfinex","SOLUSD",1762587420237,2.70919385,160.6,160.57,6.87761782]
["bitfinex","SOLUSD",1762587420238,1.98919385,160.6,160.57,6.87761782]
["bitfinex","SOLUSD",1762587420539,1.98919385,160.59,160.55,62.45]
["bitfinex","SOLUSD",1762587420841,1.98919385,160.59,160.56,0.65]
["bitfinex","SOLUSD",1762587423238,1.98919385,160.59,160.56,6.87808693]
["bitfinex","SOLUSD",1762587424222,1.98919385,160.59,160.56,68.67808693]
["bitfinex","SOLUSD",1762587426448,27.852,160.61,160.57,2.63919385]
["bitfinex","SOLUSD",1762587426651,27.852,160.61,160.58,0.65]
["bitfinex","SOLUSD",1762587426827,27.852,160.61,160.56,68.02808693]
["bitfinex","SOLUSD",1762587427023,50.0,160.65,160.58,2.63919385]
["bitfinex","SOLUSD",1762587427024,7.26,160.64,160.58,2.63919385]
["bitfinex","SOLUSD",1762587427349,7.26,160.64,160.59,8.86623164]
["bitfinex","SOLUSD",1762587427350,9.24919385,160.64,160.59,8.86623164]
["bitfinex","SOLUSD",1762587427540,9.24919385,160.64,160.6,0.65]
["bitfinex","SOLUSD",1762587427746,9.96919385,160.64,160.6,0.65]
["bitfinex","SOLUSD",1762587427944,7.26,160.64,160.6,2.63919385]
["bitfinex","SOLUSD",1762587428152,20.592,160.64,160.61,0.65]
["bitfinex","SOLUSD",1762587428528,7.26,160.65,160.61,0.65]
["bitfinex","SOLUSD",1762587428848,7.26,160.65,160.62,1.98919385]
["bitfinex","SOLUSD",1762587429154,0.2,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1762587429331,0.2,160.66,160.63,6.87548714]
["bitfinex","SOLUSD",1762587429531,0.2,160.66,160.63,0.65]
["bitfinex","SOLUSD",1762587429748,0.92,160.66,160.63,0.65]
["bitfinex","SOLUSD",1762587429958,0.92,160.66,160.61,6.87618615]
["bitfinex","SOLUSD",1762587429959,2.90919385,160.66,160.61,6.87618615]
["bitfinex","SOLUSD",1762587430252,2.90919385,160.66,160.61,8.86538]
["bitfinex","SOLUSD",1762587430435,2.18919385,160.66,160.62,0.65]
["bitfinex","SOLUSD",1762587431735,2.18919385,160.66,160.62,6.87556871]
["bitfinex","SOLUSD",1762587432235,2.18919385,160.66,160.63,0.65]
["bitfinex","SOLUSD",1762587432535,3.30648431,160.66,160.63,0.65]
["bitfinex","SOLUSD",1762587432840,20.592,160.63,160.58,0.65]
["bitfinex","SOLUSD",1762587433038,3.10648431,160.6,160.56,0.69]
["bitfinex","SOLUSD",1762587433443,3.82648431,160.6,160.56,0.69]
["bitfinex","SOLUSD",1762587433658,3.10648431,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1762587434160,3.10648431,160.59,160.56,0.69]
["bitfinex","SOLUSD",1762587434457,3.10648431,160.59,160.55,0.69]
["bitfinex","SOLUSD",1762587434635,10.34648431,160.6,160.55,0.69]
["bitfinex","SOLUSD",1762587435445,3.10648431,160.59,160.55,0.69]
["bitfinex","SOLUSD",1762587436156,3.10648431,160.59,160.55,6.9185492]
["bitfinex","SOLUSD",1762587436644,3.10648431,160.59,160.56,0.69]
["bitfinex","SOLUSD",1762587438452,3.10648431,160.59,160.56,6.91815574]
["bitfinex","SOLUSD",1762587438833,3.10648431,160.59,160.56,68.71815574]
["bitfinex","SOLUSD",1762587439248,20.592,160.61,160.57,0.69]
["bitfinex","SOLUSD",1762587439448,20.592,160.61,160.57,3.79648431]
["bitfinex","SOLUSD",1762587439731,20.592,160.61,160.57,0.69]
["bitfinex","SOLUSD",1762587440064,20.592,160.61,160.58,0.69]
["bitfinex","SOLUSD",1762587442056,20.592,160.61,160.58,6.91715145]
["bitfinex","SOLUSD",1762587442462,20.592,160.61,160.59,0.69]
["bitfinex","SOLUSD",1762587442759,21.312,160.61,160.59,61.8]
["bitfinex","SOLUSD",1762587442970,20.592,160.61,160.59,61.8]
["bitfinex","SOLUSD",1762587443260,20.592,160.61,160.59,62.49]
["bitfinex","SOLUSD",1762587444252,20.592,160.61,160.59,68.71693128]
["bitfinex","SOLUSD",1762587445244,7.14455812,160.66,160.61,6.22626237]
["bitfinex","SOLUSD",1762587445447,3.10648431,160.65,160.61,6.22626237]
["bitfinex","SOLUSD",1762587445662,3.10648431,160.65,160.62,0.69]
["bitfinex","SOLUSD",1762587445858,3.10648431,160.65,160.61,6.22626237]
["bitfinex","SOLUSD",1762587446047,3.82648431,160.65,160.61,6.91626237]
["bitfinex","SOLUSD",1762587446465,28.032,160.66,160.62,0.69]
["bitfinex","SOLUSD",1762587447037,28.032,160.66,160.62,3.79648431]
["bitfinex","SOLUSD",1762587447442,28.032,160.66,160.63,6.91548714]
["bitfinex","SOLUSD",1762587448477,7.44,160.66,160.64,6.91498932]
["bitfinex","SOLUSD",1762587448844,0.2,160.66,160.64,6.91498932]
["bitfinex","SOLUSD",1762587449748,0.2,160.66,160.64,0.69]
["bitfinex","SOLUSD",1762587449967,0.2,160.66,160.64,6.91504709]
["bitfinex","SOLUSD",1762587450455,3.82648431,160.65,160.61,62.49]
["bitfinex","SOLUSD",1762587450970,3.82648431,160.65,160.62,0.69]
["bitfinex","SOLUSD",1762587451966,23.69848431,160.65,160.62,0.69]
["bitfinex","SOLUSD",1762587452469,23.69848431,160.65,160.62,6.91559353]
["bitfinex","SOLUSD",1762587452849,23.69848431,160.65,160.58,6.91711905]
["bitfinex","SOLUSD",1762587452850,3.10648431,160.63,160.58,6.91711905]
["bitfinex","SOLUSD",1762587453158,3.10648431,160.61,160.58,6.22711905]
["bitfinex","SOLUSD",1762587453560,3.10648431,160.61,160.58,6.91711905]
["bitfinex","SOLUSD",1762587458448,3.10648431,160.6,160.58,6.22711905]
["bitfinex","SOLUSD",1762587459574,3.10648431,160.61,160.58,6.91711905]
["bitfinex","SOLUSD",1762587464594,3.10648431,160.59,160.55,62.48]
["bitfinex","SOLUSD",1762587464963,3.77648431,160.59,160.56,6.22817334]
["bitfinex","SOLUSD",1762587465583,9.33360017,160.59,160.55,61.8]
["bitfinex","SOLUSD",1762587465787,0.67,160.58,160.55,61.8]
["bitfinex","SOLUSD",1762587465964,3.77648431,160.58,160.54,6.22871778]
["bitfinex","SOLUSD",1762587466292,3.77648431,160.58,160.54,68.02871778]
["bitfinex","SOLUSD",1762587466482,9.33360017,160.59,160.55,0.68]
["bitfinex","SOLUSD",1762587466786,10.00360017,160.59,160.55,0.68]
["bitfinex","SOLUSD",1762587468293,3.10648431,160.58,160.55,0.68]
["bitfinex","SOLUSD",1762587469283,3.80648431,160.58,160.55,0.68]
["bitfinex","SOLUSD",1762587469771,30.62598135,160.58,160.55,0.68]
["bitfinex","SOLUSD",1762587470992,24.39848431,160.58,160.55,62.48]
["bitfinex","SOLUSD",1762587471169,23.69848431,160.58,160.55,62.48]
["bitfinex","SOLUSD",1762587471569,30.62592699,160.58,160.55,62.48]
["bitfinex","SOLUSD",1762587471768,3.80648431,160.57,160.55,61.8]
["bitfinex","SOLUSD",1762587472886,3.10648431,160.57,160.55,61.8]
["bitfinex","SOLUSD",1762587473099,20.592,160.58,160.56,6.9479347]
["bitfinex","SOLUSD",1762587473471,20.592,160.58,160.56,6.2279347]
["bitfinex","SOLUSD",1762587473673,20.592,160.58,160.57,0.72]
["bitfinex","SOLUSD",1762587474177,7.24,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762587474178,20.592,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762587474590,3.10648431,160.6,160.57,0.72]
["bitfinex","SOLUSD",1762587475568,3.10648431,160.6,160.57,6.94765198]
["bitfinex","SOLUSD",1762587475997,10.34648431,160.61,160.57,6.94765198]
["bitfinex","SOLUSD",1762587476199,10.34648431,160.61,160.58,0.72]
["bitfinex","SOLUSD",1762587476771,7.24,160.61,160.58,0.72]
["bitfinex","SOLUSD",1762587476996,10.34648431,160.61,160.58,0.72]
["bitfinex","SOLUSD",1762587477299,7.24,160.61,160.58,0.72]
["bitfinex","SOLUSD",1762587477503,20.592,160.62,160.59,6.22703779]
["bitfinex","SOLUSD",1762587477879,3.25486995,160.63,160.6,0.72]
["bitfinex","SOLUSD",1762587478082,6.36135426,160.63,160.6,0.72]
["bitfinex","SOLUSD",1762587479599,6.36135426,160.63,160.6,6.94663666]
["bitfinex","SOLUSD",1762587480493,6.36135426,160.63,160.61,0.72]
["bitfinex","SOLUSD",1762587481090,3.25486995,160.63,160.61,0.72]
["bitfinex","SOLUSD",1762587481295,0.2,160.66,160.61,0.72]
["bitfinex","SOLUSD",1762587481592,3.10648431,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1762587481996,3.10648431,160.65,160.63,0.72]
["bitfinex","SOLUSD",1762587482422,3.30648431,160.66,160.63,0.72]
["bitfinex","SOLUSD",1762587482782,3.10648431,160.64,160.59,68.74693475]
["bitfinex","SOLUSD",1762587483108,3.10648431,160.63,160.6,0.72]
["bitfinex","SOLUSD",1762587483279,3.10648431,160.64,160.6,0.72]
["bitfinex","SOLUSD",1762587483481,10.34648431,160.65,160.61,6.22626237]
["bitfinex","SOLUSD",1762587483697,7.24,160.65,160.61,24.89840261]
["bitfinex","SOLUSD",1762587483981,3.30648431,160.66,160.62,0.72]
["bitfinex","SOLUSD",1762587483982,0.2,160.66,160.62,0.72]
["bitfinex","SOLUSD",1762587484715,3.30648431,160.66,160.62,0.72]
["bitfinex","SOLUSD",1762587485686,3.30648431,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1762587486081,3.30648431,160.66,160.64,0.72]
["bitfinex","SOLUSD",1762587486598,0.2,160.66,160.64,0.72]
["bitfinex","SOLUSD",1762587486815,3.30648431,160.66,160.64,6.94495553]
["bitfinex","SOLUSD",1762587487398,3.30648431,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762587487399,0.2,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762587488487,0.2,160.66,160.64,6.22495553]
["bitfinex","SOLUSD",1762587488691,0.2,160.66,160.64,6.94495553]
["bitfinex","SOLUSD",1762587488913,3.30648431,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762587489415,3.30648431,160.66,160.64,6.94495553]
["bitfinex","SOLUSD",1762587489593,3.30648431,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762587489793,0.2,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762587490817,0.2,160.66,160.65,6.9447121]
["bitfinex","SOLUSD",1762587493991,2.86779451,160.66,160.63,0.7]
["bitfinex","SOLUSD",1762587494195,1.98779451,160.65,160.63,0.7]
["bitfinex","SOLUSD",1762587495521,2.66779451,160.64,160.59,0.7]
["bitfinex","SOLUSD",1762587495711,1.98779451,160.63,160.59,22.49449725]
["bitfinex","SOLUSD",1762587495897,2.18779451,160.66,160.61,1.98779451]
["bitfinex","SOLUSD",1762587496304,2.18779451,160.66,160.62,0.7]
["bitfinex","SOLUSD",1762587496500,0.2,160.66,160.62,0.7]
["bitfinex","SOLUSD",1762587497217,0.2,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1762587497605,0.2,160.66,160.64,0.7]
["bitfinex","SOLUSD",1762587498024,1.98779451,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1762587498227,1.98779451,160.65,160.63,6.92548714]
["bitfinex","SOLUSD",1762587498795,2.18779451,160.66,160.63,6.92548714]
["bitfinex","SOLUSD",1762587500027,0.2,160.66,160.64,0.7]
["bitfinex","SOLUSD",1762587500212,2.18779451,160.66,160.64,0.7]
["bitfinex","SOLUSD",1762587501154,0.2,160.66,160.64,6.92506166]
["bitfinex","SOLUSD",1762587501651,0.2,160.66,160.65,0.7]
["bitfinex","SOLUSD",1762587502309,0.2,160.66,160.65,6.9247121]
["bitfinex","SOLUSD",1762587503713,0.2,160.66,160.65,68.7247121]
["bitfinex","SOLUSD",1762587504023,0.2,160.66,160.65,70.71250661]
["bitfinex","SOLUSD",1762587504428,0.2,160.66,160.65,68.7247121]
["bitfinex","SOLUSD",1762587505026,0.2,160.66,160.65,6.9247121]
["bitfinex","SOLUSD",1762587509823,0.2,160.66,160.65,0.7]
["bitfinex","SOLUSD",1762587510437,0.2,160.66,160.65,6.9247121]
["bitfinex","SOLUSD",1762587510610,0.2,160.66,160.65,8.91250661]
["bitfinex","SOLUSD",1762587511126,0.2,160.66,160.65,70.71250661]
["bitfinex","SOLUSD",1762587511532,0.2,160.66,160.65,68.7247121]
["bitfinex","SOLUSD",1762587511737,1e-08,160.66,160.65,70.71250661]
["bitfinex","SOLUSD",1762587515539,1e-08,160.66,160.65,70.21250661]
["bitfinex","SOLUSD",1762587516827,1e-08,160.66,160.65,69.71250661]
["bitfinex","SOLUSD",1762587517016,1e-08,160.66,160.65,67.7247121]
["bitfinex","SOLUSD",1762587517332,1e-08,160.66,160.65,69.71250661]
["bitfinex","SOLUSD",1762587518042,1e-08,160.66,160.65,69.21250661]
["bitfinex","SOLUSD",1762587518916,1e-08,160.66,160.65,69.91250661]
["bitfinex","SOLUSD",1762587519116,1e-08,160.66,160.65,69.41250661]
["bitfinex","SOLUSD",1762587523136,0.72000001,160.66,160.65,66.7247121]
["bitfinex","SOLUSD",1762587523521,0.72000001,160.66,160.65,61.8]
["bitfinex","SOLUSD",1762587523726,2.70779452,160.66,160.63,6.22543038]
["bitfinex","SOLUSD",1762587523937,0.72,160.65,160.63,6.22543038]
["bitfinex","SOLUSD",1762587524822,0.72,160.65,160.62,21.79056156]
["bitfinex","SOLUSD",1762587525153,0.72,160.65,160.62,22.51056156]
["bitfinex","SOLUSD",1762587525854,0.72,160.65,160.62,6.94587473]
["bitfinex","SOLUSD",1762587526541,0.72,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1762587529147,0.72,160.65,160.62,21.79056156]
["bitfinex","SOLUSD",1762587529833,0.72,160.65,160.62,22.51056156]
["bitfinex","SOLUSD",1762587531943,0.72,160.65,160.62,21.79056156]
["bitfinex","SOLUSD",1762587532733,0.72,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1762587532931,0.72,160.65,160.62,6.94587473]
["bitfinex","SOLUSD",1762587534362,0.72,160.65,160.62,22.51056156]
["bitfinex","SOLUSD",1762587535162,0.72,160.65,160.62,24.49835607]
["bitfinex","SOLUSD",1762587535453,1e-08,160.66,160.63,2.70779451]
["bitfinex","SOLUSD",1762587535659,1e-08,160.66,160.64,1.98779451]
["bitfinex","SOLUSD",1762587535834,1e-08,160.66,160.65,0.72]
["bitfinex","SOLUSD",1762587536645,1e-08,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1762587537965,1e-08,160.66,160.65,68.7447121]
["bitfinex","SOLUSD",1762587538262,1e-08,160.66,160.65,70.73250661]
["bitfinex","SOLUSD",1762587543354,1e-08,160.66,160.65,80.5213343]
["bitfinex","SOLUSD",1762587543555,1e-08,160.66,160.65,83.01471126]
["bitfinex","SOLUSD",1762587543967,0.2,160.69,160.66,10.50882769]
["bitfinex","SOLUSD",1762587544257,0.2,160.72,160.69,20.592]
["bitfinex","SOLUSD",1762587544456,0.2,160.72,160.71,1.98779451]
["bitfinex","SOLUSD",1762587544664,0.2,160.72,160.71,2.70779451]
["bitfinex","SOLUSD",1762587545245,0.2,160.75,160.71,12.4966222]
["bitfinex","SOLUSD",1762587545452,0.2,160.75,160.74,1.98779451]
["bitfinex","SOLUSD",1762587545671,0.2,160.75,160.73,1.98779451]
["bitfinex","SOLUSD",1762587546060,0.2,160.75,160.73,2.70779451]
["bitfinex","SOLUSD",1762587546379,0.2,160.75,160.74,6.22122682]
["bitfinex","SOLUSD",1762587547675,0.92,160.75,160.73,6.22155685]
["bitfinex","SOLUSD",1762587548062,0.72,160.74,160.73,6.22155685]
["bitfinex","SOLUSD",1762587548383,0.72,160.74,160.71,21.77755335]
["bitfinex","SOLUSD",1762587549669,0.72,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1762587551070,0.72,160.74,160.7,21.77971374]
["bitfinex","SOLUSD",1762587551358,0.2,160.75,160.71,1.98779451]
["bitfinex","SOLUSD",1762587551571,0.2,160.75,160.71,2.70779451]
["bitfinex","SOLUSD",1762587551770,0.92,160.75,160.72,0.72]
["bitfinex","SOLUSD",1762587552159,0.2,160.75,160.72,2.70779451]
["bitfinex","SOLUSD",1762587553281,0.2,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1762587554797,0.2,160.75,160.73,71.12352901]
["bitfinex","SOLUSD",1762587556195,0.2,160.75,160.73,71.83352901]
["bitfinex","SOLUSD",1762587556576,0.2,160.75,160.73,68.02161388]
["bitfinex","SOLUSD",1762587556777,0.67,160.74,160.73,68.02161388]
["bitfinex","SOLUSD",1762587556984,0.2,160.75,160.73,68.02161388]
["bitfinex","SOLUSD",1762587557195,0.2,160.75,160.74,3.81191513]
["bitfinex","SOLUSD",1762587557573,0.2,160.75,160.73,9.32352901]
["bitfinex","SOLUSD",1762587557890,0.87,160.75,160.73,9.32352901]
["bitfinex","SOLUSD",1762587558390,0.2,160.75,160.73,9.32352901]
["bitfinex","SOLUSD",1762587558583,0.87,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1762587558892,0.87,160.75,160.73,9.32352901]
["bitfinex","SOLUSD",1762587559868,0.2,160.75,160.73,9.32352901]
["bitfinex","SOLUSD",1762587560076,0.67,160.74,160.7,18.658499]
["bitfinex","SOLUSD",1762587560499,3.77191513,160.74,160.68,20.592]
["bitfinex","SOLUSD",1762587560682,3.10191513,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1762587560885,0.67,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1762587561579,0.67,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1762587562791,3.77191513,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1762587563300,0.67,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1762587563782,0.67,160.71,160.67,9.32585239]
["bitfinex","SOLUSD",1762587563982,0.67,160.71,160.67,10.03585239]
["bitfinex","SOLUSD",1762587566897,3.77191513,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1762587567283,0.67,160.7,160.67,6.22393726]
["bitfinex","SOLUSD",1762587567501,0.67,160.7,160.67,68.02393726]
["bitfinex","SOLUSD",1762587568892,9.99473414,160.7,160.66,61.8]
["bitfinex","SOLUSD",1762587569094,3.10191513,160.69,160.66,61.8]
["bitfinex","SOLUSD",1762587569290,0.67,160.69,160.66,68.02426342]
["bitfinex","SOLUSD",1762587569492,0.67,160.68,160.66,68.02426342]
["bitfinex","SOLUSD",1762587570292,23.69391513,160.71,160.66,68.02426342]
["bitfinex","SOLUSD",1762587570497,0.67,160.7,160.67,0.71]
["bitfinex","SOLUSD",1762587571088,0.67,160.7,160.66,71.83617855]
["bitfinex","SOLUSD",1762587572110,0.67,160.7,160.66,68.02426342]
["bitfinex","SOLUSD",1762587572407,0.67,160.7,160.66,68.73426342]
["bitfinex","SOLUSD",1762587572609,9.99471155,160.7,160.66,61.8]
["bitfinex","SOLUSD",1762587572980,0.67,160.69,160.66,61.8]
["bitfinex","SOLUSD",1762587573397,3.10191513,160.68,160.63,61.8]
["bitfinex","SOLUSD",1762587573602,3.10191513,160.67,160.62,68.02576554]
["bitfinex","SOLUSD",1762587573992,0.67,160.66,160.62,68.73576554]
["bitfinex","SOLUSD",1762587575704,0.67,160.66,160.62,71.12768067]
["bitfinex","SOLUSD",1762587575909,0.67,160.68,160.63,3.81191513]
["bitfinex","SOLUSD",1762587576081,9.32513245,160.69,160.64,3.10191513]
["bitfinex","SOLUSD",1762587576403,0.67,160.67,160.64,9.32667529]
["bitfinex","SOLUSD",1762587576701,0.67,160.67,160.64,10.03667529]
["bitfinex","SOLUSD",1762587576900,0.67,160.67,160.64,9.32667529]
["bitfinex","SOLUSD",1762587577090,0.67,160.67,160.64,6.22476016]
["bitfinex","SOLUSD",1762587578894,0.67,160.67,160.64,6.93476016]
["bitfinex","SOLUSD",1762587580407,0.67,160.69,160.65,3.81191513]
["bitfinex","SOLUSD",1762587580702,0.67,160.69,160.66,9.32590843]
["bitfinex","SOLUSD",1762587580890,0.67,160.69,160.66,6.2239933]
["bitfinex","SOLUSD",1762587582503,0.67,160.69,160.66,68.0239933]
["bitfinex","SOLUSD",1762587583392,9.32471276,160.7,160.66,68.0239933]
["bitfinex","SOLUSD",1762587583393,3.10191513,160.7,160.66,68.0239933]
["bitfinex","SOLUSD",1762587583588,3.76191513,160.7,160.66,68.6839933]
["bitfinex","SOLUSD",1762587583991,3.76191513,160.7,160.66,84.24480495]
["bitfinex","SOLUSD",1762587584402,0.66,160.7,160.66,84.24480495]
["bitfinex","SOLUSD",1762587584587,0.66,160.7,160.66,83.58480495]
["bitfinex","SOLUSD",1762587584807,0.66,160.7,160.66,84.24480495]
["bitfinex","SOLUSD",1762587585003,20.592,160.71,160.67,0.66]
["bitfinex","SOLUSD",1762587585192,10.32191513,160.73,160.67,65.56191513]
["bitfinex","SOLUSD",1762587585399,0.66,160.72,160.68,3.10191513]
["bitfinex","SOLUSD",1762587585705,0.66,160.72,160.67,65.56191513]
["bitfinex","SOLUSD",1762587585909,0.66,160.72,160.68,0.66]
["bitfinex","SOLUSD",1762587586812,0.66,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1762587588311,0.66,160.72,160.69,68.02316261]
["bitfinex","SOLUSD",1762587590090,3.76191513,160.72,160.69,68.02316261]
["bitfinex","SOLUSD",1762587591209,0.66,160.72,160.69,68.02316261]
["bitfinex","SOLUSD",1762587591400,0.66,160.72,160.69,68.68316261]
["bitfinex","SOLUSD",1762587597749,24.35391513,160.74,160.7,0.66]
["bitfinex","SOLUSD",1762587597950,0.66,160.73,160.7,0.66]
["bitfinex","SOLUSD",1762587599151,0.66,160.73,160.7,6.88262957]
["bitfinex","SOLUSD",1762587600446,0.66,160.73,160.7,0.66]
["bitfinex","SOLUSD",1762587600646,0.66,160.73,160.69,61.8]
["bitfinex","SOLUSD",1762587600647,3.10191513,160.72,160.69,61.8]
["bitfinex","SOLUSD",1762587600828,3.10191513,160.71,160.69,61.8]
["bitfinex","SOLUSD",1762587601163,4.11229447,160.75,160.7,3.76191513]
["bitfinex","SOLUSD",1762587601369,3.96191513,160.75,160.7,3.76191513]
["bitfinex","SOLUSD",1762587601565,0.66,160.74,160.7,0.66]
["bitfinex","SOLUSD",1762587601868,0.66,160.74,160.65,3.10191513]
["bitfinex","SOLUSD",1762587601869,3.10191513,160.71,160.65,3.10191513]
["bitfinex","SOLUSD",1762587602166,3.10191513,160.72,160.67,0.66]
["bitfinex","SOLUSD",1762587602349,3.76191513,160.72,160.67,0.66]
["bitfinex","SOLUSD",1762587602663,0.66,160.71,160.67,0.66]
["bitfinex","SOLUSD",1762587602869,3.76191513,160.71,160.67,6.88370242]
["bitfinex","SOLUSD",1762587603473,0.66,160.7,160.67,6.88370242]
["bitfinex","SOLUSD",1762587605466,0.66,160.74,160.69,3.10191513]
["bitfinex","SOLUSD",1762587605655,3.76191513,160.74,160.69,3.76191513]
["bitfinex","SOLUSD",1762587605859,3.76191513,160.74,160.7,0.66]
["bitfinex","SOLUSD",1762587606152,0.66,160.73,160.7,0.66]
["bitfinex","SOLUSD",1762587606854,0.66,160.73,160.71,6.22238815]
["bitfinex","SOLUSD",1762587607468,3.96191513,160.75,160.71,68.68238815]
["bitfinex","SOLUSD",1762587607672,0.66,160.74,160.71,68.68238815]
["bitfinex","SOLUSD",1762587609254,0.2,160.75,160.71,68.02238815]
["bitfinex","SOLUSD",1762587609553,0.2,160.75,160.72,0.66]
["bitfinex","SOLUSD",1762587609751,0.86,160.75,160.72,0.66]
["bitfinex","SOLUSD",1762587610053,3.96191513,160.75,160.72,0.66]
["bitfinex","SOLUSD",1762587610979,3.96191513,160.75,160.72,6.88167945]
["bitfinex","SOLUSD",1762587611859,3.96191513,160.75,160.72,68.68167945]
["bitfinex","SOLUSD",1762587612556,0.86,160.75,160.72,68.68167945]
["bitfinex","SOLUSD",1762587612759,3.96191513,160.75,160.72,68.68167945]
["bitfinex","SOLUSD",1762587612960,0.2,160.75,160.72,62.46]
["bitfinex","SOLUSD",1762587613151,3.97191513,160.75,160.72,61.8]
["bitfinex","SOLUSD",1762587613481,3.97191513,160.75,160.72,62.49]
["bitfinex","SOLUSD",1762587613851,3.97191513,160.75,160.72,68.71193114]
["bitfinex","SOLUSD",1762587616493,2.85565016,160.75,160.72,68.02193114]
["bitfinex","SOLUSD",1762587617754,0.67,160.74,160.72,68.02193114]
["bitfinex","SOLUSD",1762587617955,2.18565016,160.75,160.72,68.02193114]
["bitfinex","SOLUSD",1762587618154,0.67,160.74,160.72,68.02193114]
["bitfinex","SOLUSD",1762587618484,0.2,160.75,160.73,0.69]
["bitfinex","SOLUSD",1762587618782,0.2,160.75,160.73,2.67565016]
["bitfinex","SOLUSD",1762587618977,0.2,160.75,160.74,6.22122682]
["bitfinex","SOLUSD",1762587619174,0.2,160.75,160.74,6.91122682]
["bitfinex","SOLUSD",1762587619554,0.2,160.75,160.74,8.89687698]
["bitfinex","SOLUSD",1762587620073,2.85565016,160.75,160.73,61.8]
["bitfinex","SOLUSD",1762587620263,0.87,160.75,160.73,61.8]
["bitfinex","SOLUSD",1762587620965,2.85565016,160.75,160.73,61.8]
["bitfinex","SOLUSD",1762587621161,0.87,160.75,160.73,68.02154156]
["bitfinex","SOLUSD",1762587621366,2.85565016,160.75,160.73,68.02154156]
["bitfinex","SOLUSD",1762587622176,2.85565016,160.75,160.73,61.8]
["bitfinex","SOLUSD",1762587622398,0.87,160.75,160.73,61.8]
["bitfinex","SOLUSD",1762587622555,0.87,160.75,160.73,68.02160006]
["bitfinex","SOLUSD",1762587623184,0.2,160.75,160.74,0.69]
["bitfinex","SOLUSD",1762587623357,0.2,160.75,160.73,68.02160006]
["bitfinex","SOLUSD",1762587623571,0.2,160.75,160.73,6.91160006]
["bitfinex","SOLUSD",1762587629297,0.2,160.75,160.73,68.71160006]
["bitfinex","SOLUSD",1762587637206,0.87,160.75,160.73,68.02160006]
["bitfinex","SOLUSD",1762587637593,0.2,160.75,160.73,61.8]
["bitfinex","SOLUSD",1762587637792,0.67,160.74,160.73,61.8]
["bitfinex","SOLUSD",1762587638602,0.67,160.74,160.71,68.02229893]
["bitfinex","SOLUSD",1762587638786,0.67,160.74,160.7,6.17392877]
["bitfinex","SOLUSD",1762587638787,2.65565016,160.74,160.7,6.17392877]
["bitfinex","SOLUSD",1762587639190,0.67,160.73,160.7,6.17392877]
["bitfinex","SOLUSD",1762587640386,0.67,160.73,160.7,6.86392877]
["bitfinex","SOLUSD",1762587641880,2.18565016,160.75,160.71,0.69]
["bitfinex","SOLUSD",1762587642102,0.2,160.75,160.71,2.67565016]
["bitfinex","SOLUSD",1762587642317,0.2,160.75,160.72,0.72]
["bitfinex","SOLUSD",1762587642784,0.92,160.75,160.72,0.72]
["bitfinex","SOLUSD",1762587643203,0.92,160.75,160.72,6.94175432]
["bitfinex","SOLUSD",1762587643711,0.66,160.74,160.72,6.22175432]
["bitfinex","SOLUSD",1762587643883,0.2,160.75,160.72,6.22175432]
["bitfinex","SOLUSD",1762587644087,0.86,160.75,160.72,68.68175432]
["bitfinex","SOLUSD",1762587644805,21.452,160.75,160.72,68.02175432]
["bitfinex","SOLUSD",1762587645010,0.66,160.74,160.72,68.02175432]
["bitfinex","SOLUSD",1762587646711,0.66,160.74,160.72,61.8]
["bitfinex","SOLUSD",1762587646892,2.64565016,160.74,160.72,61.8]
["bitfinex","SOLUSD",1762587647214,2.18565016,160.75,160.72,68.68181156]
["bitfinex","SOLUSD",1762587647412,2.18565016,160.75,160.72,68.02181156]
["bitfinex","SOLUSD",1762587647594,0.66,160.74,160.72,68.02181156]
["bitfinex","SOLUSD",1762587648492,0.66,160.74,160.72,61.8]
["bitfinex","SOLUSD",1762587649809,0.66,160.74,160.72,68.02183285]
["bitfinex","SOLUSD",1762587650814,0.66,160.74,160.72,68.68183285]
["bitfinex","SOLUSD",1762587651009,0.66,160.74,160.72,61.8]
["bitfinex","SOLUSD",1762587651410,2.64565016,160.74,160.72,61.8]
["bitfinex","SOLUSD",1762587651790,1.98565016,160.74,160.72,61.8]
["bitfinex","SOLUSD",1762587652090,0.66,160.73,160.72,61.8]
["bitfinex","SOLUSD",1762587652409,2.64565016,160.74,160.72,61.8]
["bitfinex","SOLUSD",1762587654017,0.66,160.73,160.72,61.8]
["bitfinex","SOLUSD",1762587654603,6.42084172,160.75,160.72,61.8]
["bitfinex","SOLUSD",1762587654802,2.64565016,160.74,160.72,61.8]
["bitfinex","SOLUSD",1762587655325,1.98565016,160.74,160.72,61.8]
["bitfinex","SOLUSD",1762587655497,0.66,160.73,160.72,61.8]
["bitfinex","SOLUSD",1762587655698,0.66,160.73,160.71,6.22237042]
["bitfinex","SOLUSD",1762587656523,2.64565016,160.74,160.71,6.88237042]
["bitfinex","SOLUSD",1762587660625,2.64565016,160.74,160.71,0.66]
["bitfinex","SOLUSD",1762587661422,1.98565016,160.74,160.71,0.66]
["bitfinex","SOLUSD",1762587661624,0.66,160.73,160.71,62.46]
["bitfinex","SOLUSD",1762587661823,2.64565016,160.73,160.71,61.8]
["bitfinex","SOLUSD",1762587662027,1.98565016,160.72,160.68,6.22321273]
["bitfinex","SOLUSD",1762587662326,1.98565016,160.7,160.68,6.22321273]
["bitfinex","SOLUSD",1762587663396,0.66,160.7,160.68,6.22321273]
["bitfinex","SOLUSD",1762587663599,0.66,160.7,160.68,6.88321273]
["bitfinex","SOLUSD",1762587664644,1.98565016,160.71,160.68,6.88321273]
["bitfinex","SOLUSD",1762587664949,23.23765016,160.72,160.69,0.66]
["bitfinex","SOLUSD",1762587665108,22.57765016,160.72,160.68,6.22321273]
["bitfinex","SOLUSD",1762587665316,0.66,160.71,160.68,6.88321273]
["bitfinex","SOLUSD",1762587666140,21.252,160.72,160.69,0.66]
["bitfinex","SOLUSD",1762587666348,2.84565016,160.75,160.7,1.98565016]
["bitfinex","SOLUSD",1762587666647,0.66,160.74,160.7,1.98565016]
["bitfinex","SOLUSD",1762587666825,0.66,160.74,160.71,0.66]
["bitfinex","SOLUSD",1762587667015,2.64565016,160.74,160.7,0.66]
["bitfinex","SOLUSD",1762587667221,1.98565016,160.72,160.68,0.66]
["bitfinex","SOLUSD",1762587667521,1.98565016,160.71,160.68,61.8]
["bitfinex","SOLUSD",1762587667723,1.98565016,160.71,160.68,68.02347779]
["bitfinex","SOLUSD",1762587668026,2.64565016,160.71,160.68,68.02347779]
["bitfinex","SOLUSD",1762587668626,2.64565016,160.71,160.68,68.68347779]
["bitfinex","SOLUSD",1762587668821,1.98565016,160.71,160.68,68.02347779]
["bitfinex","SOLUSD",1762587669032,0.66,160.7,160.68,61.8]
["bitfinex","SOLUSD",1762587669530,2.64565016,160.71,160.68,61.8]
["bitfinex","SOLUSD",1762587669721,2.64565016,160.71,160.68,68.68354426]
["bitfinex","SOLUSD",1762587670633,0.66,160.71,160.68,68.68354426]
["bitfinex","SOLUSD",1762587670834,2.64565016,160.71,160.68,68.68354426]
["bitfinex","SOLUSD",1762587671031,0.66,160.71,160.68,68.68354426]
["bitfinex","SOLUSD",1762587673343,0.7,160.73,160.69,0.71]
["bitfinex","SOLUSD",1762587673515,29.77765016,160.74,160.69,2.69565016]
["bitfinex","SOLUSD",1762587673848,1.98565016,160.71,160.68,68.02354426]
["bitfinex","SOLUSD",1762587674532,2.68565016,160.71,160.68,68.73354426]
["bitfinex","SOLUSD",1762587676137,0.7,160.7,160.68,68.02354426]
["bitfinex","SOLUSD",1762587676547,2.68565016,160.71,160.68,68.73354426]
["bitfinex","SOLUSD",1762587677448,26.81324134,160.74,160.68,68.02354426]
["bitfinex","SOLUSD",1762587677652,2.68565016,160.73,160.69,0.71]
["bitfinex","SOLUSD",1762587678025,0.7,160.72,160.69,0.71]
["bitfinex","SOLUSD",1762587678849,0.7,160.72,160.69,6.93301426]
["bitfinex","SOLUSD",1762587679233,0.7,160.72,160.69,68.73301426]
["bitfinex","SOLUSD",1762587679829,10.30358503,160.73,160.7,6.9327307]
["bitfinex","SOLUSD",1762587680038,11.00358503,160.73,160.7,6.9327307]
["bitfinex","SOLUSD",1762587681131,3.80358503,160.72,160.7,6.2227307]
["bitfinex","SOLUSD",1762587681641,3.80358503,160.72,160.69,68.02304957]
["bitfinex","SOLUSD",1762587681855,3.80358503,160.72,160.69,68.73304957]
["bitfinex","SOLUSD",1762587683164,0.7,160.71,160.69,61.8]
["bitfinex","SOLUSD",1762587683341,3.80358503,160.71,160.69,61.8]
["bitfinex","SOLUSD",1762587684554,10.02561309,160.72,160.69,62.51]
["bitfinex","SOLUSD",1762587685131,10.02561309,160.72,160.69,0.71]
["bitfinex","SOLUSD",1762587685754,0.7,160.71,160.68,68.73330071]
["bitfinex","SOLUSD",1762587685958,10.02561309,160.72,160.69,0.71]
["bitfinex","SOLUSD",1762587686348,10.02561309,160.72,160.68,68.73330071]
["bitfinex","SOLUSD",1762587686646,0.7,160.71,160.68,61.8]
["bitfinex","SOLUSD",1762587686834,3.80358503,160.71,160.68,62.51]
["bitfinex","SOLUSD",1762587688728,20.592,160.7,160.68,61.8]
["bitfinex","SOLUSD",1762587688930,3.80358503,160.69,160.66,61.8]
["bitfinex","SOLUSD",1762587689147,3.10358503,160.68,160.66,61.8]
["bitfinex","SOLUSD",1762587689437,3.80358503,160.68,160.64,68.73483237]
["bitfinex","SOLUSD",1762587689661,3.80358503,160.68,160.65,0.71]
["bitfinex","SOLUSD",1762587689829,11.00358503,160.67,160.62,62.51]
["bitfinex","SOLUSD",1762587690035,11.00358503,160.67,160.63,0.71]
["bitfinex","SOLUSD",1762587690830,11.00358503,160.67,160.63,6.93540669]
["bitfinex","SOLUSD",1762587691033,7.2,160.67,160.63,10.03899172]
["bitfinex","SOLUSD",1762587691272,7.9,160.67,160.64,0.71]
["bitfinex","SOLUSD",1762587692260,0.7,160.67,160.64,0.71]
["bitfinex","SOLUSD",1762587692636,10.30358503,160.67,160.64,0.71]
["bitfinex","SOLUSD",1762587692845,11.00358503,160.67,160.64,0.71]
["bitfinex","SOLUSD",1762587693262,16.527554,160.67,160.63,6.22540669]
["bitfinex","SOLUSD",1762587693450,0.7,160.66,160.63,6.93540669]
["bitfinex","SOLUSD",1762587693767,17.227554,160.67,160.63,6.93540669]
["bitfinex","SOLUSD",1762587693970,3.80358503,160.66,160.63,6.93540669]
["bitfinex","SOLUSD",1762587694268,3.10358503,160.66,160.63,6.22540669]
["bitfinex","SOLUSD",1762587694452,3.10358503,160.66,160.63,6.93540669]
["bitfinex","SOLUSD",1762587694652,3.80358503,160.66,160.63,6.93540669]
["bitfinex","SOLUSD",1762587694951,3.10358503,160.66,160.63,6.22540669]
["bitfinex","SOLUSD",1762587695360,3.80358503,160.66,160.63,6.93540669]
["bitfinex","SOLUSD",1762587695568,3.10358503,160.66,160.63,6.22540669]
["bitfinex","SOLUSD",1762587695748,3.10358503,160.66,160.64,0.71]
["bitfinex","SOLUSD",1762587698157,3.10358503,160.66,160.63,6.22544793]
["bitfinex","SOLUSD",1762587698465,3.80358503,160.66,160.63,6.93544793]
["bitfinex","SOLUSD",1762587698671,3.80358503,160.65,160.6,16.27646517]
["bitfinex","SOLUSD",1762587698971,3.80358503,160.65,160.61,0.71]
["bitfinex","SOLUSD",1762587698972,3.10358503,160.65,160.61,0.71]
["bitfinex","SOLUSD",1762587700246,3.10358503,160.65,160.61,6.93608629]
["bitfinex","SOLUSD",1762587700451,0.7,160.64,160.57,30.38082769]
["bitfinex","SOLUSD",1762587700767,0.7,160.64,160.53,0.1]
["bitfinex","SOLUSD",1762587700768,3.10358503,160.6,160.56,6.22819703]
["bitfinex","SOLUSD",1762587700953,3.10358503,160.61,160.56,6.93819703]
["bitfinex","SOLUSD",1762587701275,7.2,160.63,160.58,3.10358503]
["bitfinex","SOLUSD",1762587701447,7.2,160.63,160.59,0.71]
["bitfinex","SOLUSD",1762587701647,11.00358503,160.63,160.59,0.71]
["bitfinex","SOLUSD",1762587701868,7.9,160.63,160.59,0.71]
["bitfinex","SOLUSD",1762587702440,7.9,160.63,160.59,6.93677962]
["bitfinex","SOLUSD",1762587702859,7.9,160.63,160.6,0.71]
["bitfinex","SOLUSD",1762587704357,11.00358503,160.63,160.6,0.71]
["bitfinex","SOLUSD",1762587705158,3.10358503,160.62,160.6,0.71]
["bitfinex","SOLUSD",1762587708386,3.80358503,160.63,160.6,6.93661578]
["bitfinex","SOLUSD",1762587708675,3.80358503,160.63,160.6,68.73661578]
["bitfinex","SOLUSD",1762587709488,7.2,160.64,160.61,0.7]
["bitfinex","SOLUSD",1762587710161,20.592,160.65,160.61,0.7]
["bitfinex","SOLUSD",1762587710373,24.36558503,160.65,160.61,0.7]
["bitfinex","SOLUSD",1762587711360,21.262,160.65,160.61,62.5]
["bitfinex","SOLUSD",1762587711675,24.36558503,160.65,160.61,62.5]
["bitfinex","SOLUSD",1762587711853,3.10358503,160.63,160.61,68.02621199]
["bitfinex","SOLUSD",1762587712265,3.77358503,160.64,160.61,68.72621199]
["bitfinex","SOLUSD",1762587712659,3.10358503,160.66,160.62,0.7]
["bitfinex","SOLUSD",1762587712872,10.97358503,160.67,160.62,0.7]
["bitfinex","SOLUSD",1762587713073,10.97358503,160.67,160.62,62.5]
["bitfinex","SOLUSD",1762587713681,3.77358503,160.66,160.63,6.92548714]
["bitfinex","SOLUSD",1762587714487,3.10358503,160.66,160.63,6.92548714]
["bitfinex","SOLUSD",1762587714690,10.97358503,160.67,160.64,0.7]
["bitfinex","SOLUSD",1762587715182,3.10358503,160.66,160.64,0.7]
["bitfinex","SOLUSD",1762587715571,3.10358503,160.66,160.64,6.92495585]
["bitfinex","SOLUSD",1762587715883,3.77358503,160.66,160.64,6.22495585]
["bitfinex","SOLUSD",1762587716257,10.30358503,160.67,160.64,6.92495585]
["bitfinex","SOLUSD",1762587716479,3.77358503,160.66,160.63,6.22534805]
["bitfinex","SOLUSD",1762587716863,0.67,160.65,160.63,6.22534805]
["bitfinex","SOLUSD",1762587717470,3.77358503,160.66,160.63,6.22534805]
["bitfinex","SOLUSD",1762587719088,3.77358503,160.66,160.63,6.92534805]
["bitfinex","SOLUSD",1762587720289,3.10358503,160.66,160.62,6.22574766]
["bitfinex","SOLUSD",1762587720593,3.10358503,160.66,160.62,6.92574766]
["bitfinex","SOLUSD",1762587720766,3.10358503,160.66,160.63,0.7]
["bitfinex","SOLUSD",1762587720969,3.77358503,160.66,160.63,0.7]
["bitfinex","SOLUSD",1762587721271,23.8457338,160.68,160.63,0.7]
["bitfinex","SOLUSD",1762587721472,34.14931883,160.68,160.63,3.80358503]
["bitfinex","SOLUSD",1762587721678,34.81931883,160.68,160.63,3.80358503]
["bitfinex","SOLUSD",1762587721883,3.10358503,160.67,160.64,0.7]
["bitfinex","SOLUSD",1762587722368,3.10358503,160.67,160.64,6.92486379]
["bitfinex","SOLUSD",1762587723165,3.10358503,160.67,160.64,68.72486379]
["bitfinex","SOLUSD",1762587723372,34.14931883,160.68,160.65,0.7]
["bitfinex","SOLUSD",1762587723693,10.30358503,160.68,160.65,0.7]
["bitfinex","SOLUSD",1762587723997,10.97358503,160.68,160.65,0.7]
["bitfinex","SOLUSD",1762587724566,10.97358503,160.68,160.65,6.92439616]
["bitfinex","SOLUSD",1762587725785,10.30358503,160.68,160.65,6.92439616]
["bitfinex","SOLUSD",1762587726203,10.97358503,160.68,160.65,6.92439616]
["bitfinex","SOLUSD",1762587728498,3.10358503,160.71,160.66,3.80358503]
["bitfinex","SOLUSD",1762587728800,0.67,160.73,160.67,3.10358503]
["bitfinex","SOLUSD",1762587729106,3.10358503,160.72,160.67,3.80358503]
["bitfinex","SOLUSD",1762587729295,3.10358503,160.72,160.68,6.92354991]
["bitfinex","SOLUSD",1762587729492,3.10358503,160.72,160.68,68.72354991]
["bitfinex","SOLUSD",1762587729672,3.10358503,160.72,160.69,0.7]
["bitfinex","SOLUSD",1762587730206,0.67,160.73,160.69,0.7]
["bitfinex","SOLUSD",1762587730397,3.77358503,160.73,160.69,0.7]
["bitfinex","SOLUSD",1762587731209,3.77358503,160.73,160.69,6.9228283]
["bitfinex","SOLUSD",1762587731387,3.10358503,160.72,160.69,6.9228283]
["bitfinex","SOLUSD",1762587731801,3.77358503,160.72,160.69,0.7]
["bitfinex","SOLUSD",1762587732000,23.69558503,160.7,160.68,61.8]
["bitfinex","SOLUSD",1762587732174,3.10358503,160.69,160.68,61.8]
["bitfinex","SOLUSD",1762587732528,3.77358503,160.69,160.68,61.8]
["bitfinex","SOLUSD",1762587733382,9.99674764,160.69,160.68,61.8]
["bitfinex","SOLUSD",1762587734921,9.99674764,160.69,160.65,62.49]
["bitfinex","SOLUSD",1762587735216,3.10358503,160.67,160.65,62.49]
["bitfinex","SOLUSD",1762587735800,3.10358503,160.67,160.64,6.22497129]
["bitfinex","SOLUSD",1762587736004,3.10358503,160.67,160.64,6.91497129]
["bitfinex","SOLUSD",1762587736215,3.10358503,160.65,160.61,0.69]
["bitfinex","SOLUSD",1762587736434,7.2,160.65,160.58,61.8]
["bitfinex","SOLUSD",1762587736724,3.10358503,160.65,160.6,3.10358503]
["bitfinex","SOLUSD",1762587737027,3.10358503,160.66,160.61,24.89550333]
["bitfinex","SOLUSD",1762587737413,3.10358503,160.66,160.62,0.69]
["bitfinex","SOLUSD",1762587738327,3.10358503,160.67,160.62,3.79358503]
["bitfinex","SOLUSD",1762587738502,3.10358503,160.67,160.63,0.69]
["bitfinex","SOLUSD",1762587738999,10.96358503,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1762587739506,10.96358503,160.68,160.64,6.9150996]
["bitfinex","SOLUSD",1762587740328,7.2,160.68,160.65,0.69]
["bitfinex","SOLUSD",1762587740823,1.98750501,160.69,160.65,0.69]
["bitfinex","SOLUSD",1762587740997,1.98750501,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1762587741199,2.64750501,160.69,160.66,6.91432466]
["bitfinex","SOLUSD",1762587741416,2.64750501,160.68,160.65,6.22458566]
["bitfinex","SOLUSD",1762587741924,2.64750501,160.68,160.65,6.91458566]
["bitfinex","SOLUSD",1762587743094,7.2,160.7,160.65,6.91458566]
["bitfinex","SOLUSD",1762587743325,1.98750501,160.68,160.65,6.91458566]
["bitfinex","SOLUSD",1762587743710,2.64750501,160.68,160.65,68.71458566]
["bitfinex","SOLUSD",1762587745128,2.64750501,160.68,160.65,68.02458566]
["bitfinex","SOLUSD",1762587745434,1.98750501,160.68,160.65,68.71458566]
["bitfinex","SOLUSD",1762587749837,1.98750501,160.68,160.66,6.91432205]
["bitfinex","SOLUSD",1762587751840,1.98750501,160.68,160.66,6.22432205]
["bitfinex","SOLUSD",1762587752032,2.64750501,160.68,160.66,6.22432205]
["bitfinex","SOLUSD",1762587755319,2.64750501,160.68,160.66,61.8]
["bitfinex","SOLUSD",1762587756028,23.23950501,160.67,160.66,61.8]
["bitfinex","SOLUSD",1762587756439,30.43950501,160.67,160.66,61.8]
["bitfinex","SOLUSD",1762587757545,36.66344227,160.67,160.66,61.8]
["bitfinex","SOLUSD",1762587759325,36.66344227,160.67,160.61,6.9161159]
["bitfinex","SOLUSD",1762587759528,6.88436404,160.66,160.61,6.9161159]
["bitfinex","SOLUSD",1762587759730,6.88436404,160.66,160.62,0.69]
["bitfinex","SOLUSD",1762587760044,0.66,160.65,160.62,0.69]
["bitfinex","SOLUSD",1762587760643,0.66,160.65,160.62,6.91586363]
["bitfinex","SOLUSD",1762587761837,0.66,160.65,160.62,0.69]
["bitfinex","SOLUSD",1762587763443,0.66,160.65,160.62,6.91584833]
["bitfinex","SOLUSD",1762587764232,34.01607768,160.67,160.62,6.22584833]
["bitfinex","SOLUSD",1762587764433,3.2539656,160.68,160.63,0.67]
["bitfinex","SOLUSD",1762587764635,5.24147061,160.68,160.63,2.65750501]
["bitfinex","SOLUSD",1762587765026,5.24147061,160.68,160.64,0.67]
["bitfinex","SOLUSD",1762587765833,5.92147061,160.68,160.64,0.67]
["bitfinex","SOLUSD",1762587766352,5.92147061,160.68,160.64,6.89473088]
["bitfinex","SOLUSD",1762587766533,5.92147061,160.68,160.65,0.67]
["bitfinex","SOLUSD",1762587766725,5.92147061,160.68,160.65,62.47]
["bitfinex","SOLUSD",1762587767140,5.24147061,160.68,160.65,62.47]
["bitfinex","SOLUSD",1762587767445,5.24147061,160.68,160.66,0.67]
["bitfinex","SOLUSD",1762587767826,5.24147061,160.68,160.65,62.47]
["bitfinex","SOLUSD",1762587768035,5.92147061,160.68,160.65,62.47]
["bitfinex","SOLUSD",1762587768230,20.592,160.67,160.66,6.89432466]
["bitfinex","SOLUSD",1762587768546,20.592,160.67,160.66,0.67]
["bitfinex","SOLUSD",1762587769520,2.66750501,160.69,160.66,6.89419638]
["bitfinex","SOLUSD",1762587770015,2.66750501,160.69,160.66,68.69419638]
["bitfinex","SOLUSD",1762587771453,2.66750501,160.68,160.66,61.8]
["bitfinex","SOLUSD",1762587772345,1.98750501,160.68,160.66,61.8]
["bitfinex","SOLUSD",1762587772639,1.98750501,160.68,160.66,62.47]
["bitfinex","SOLUSD",1762587773533,2.66750501,160.68,160.66,61.8]
["bitfinex","SOLUSD",1762587773940,26.81487318,160.7,160.66,62.47]
["bitfinex","SOLUSD",1762587774149,1.98750501,160.68,160.66,61.8]
["bitfinex","SOLUSD",1762587774634,2.66750501,160.68,160.66,61.8]
["bitfinex","SOLUSD",1762587775250,1.98750501,160.68,160.66,62.47]
["bitfinex","SOLUSD",1762587775453,2.66750501,160.67,160.66,61.8]
["bitfinex","SOLUSD",1762587776051,2.66750501,160.67,160.64,68.69500389]
["bitfinex","SOLUSD",1762587777262,0.68,160.67,160.64,68.69500389]
["bitfinex","SOLUSD",1762587777457,2.66750501,160.67,160.64,68.69500389]
["bitfinex","SOLUSD",1762587779465,0.68,160.69,160.64,68.02500389]
["bitfinex","SOLUSD",1762587779636,20.592,160.7,160.65,0.67]
["bitfinex","SOLUSD",1762587779836,1.98750501,160.68,160.65,0.67]
["bitfinex","SOLUSD",1762587780237,2.66750501,160.68,160.65,0.67]
["bitfinex","SOLUSD",1762587780931,1.98750501,160.68,160.65,0.67]
["bitfinex","SOLUSD",1762587781126,2.66750501,160.69,160.65,0.67]
["bitfinex","SOLUSD",1762587781375,2.66750501,160.69,160.66,6.22432466]
["bitfinex","SOLUSD",1762587781551,0.68,160.68,160.66,6.22432466]
["bitfinex","SOLUSD",1762587781752,0.68,160.68,160.66,61.8]
["bitfinex","SOLUSD",1762587782061,2.66750501,160.69,160.66,62.47]
["bitfinex","SOLUSD",1762587782579,1.98750501,160.68,160.66,62.47]
["bitfinex","SOLUSD",1762587782882,1.98750501,160.68,160.66,68.69423692]
["bitfinex","SOLUSD",1762587783684,2.66750501,160.68,160.66,68.69423692]
["bitfinex","SOLUSD",1762587783978,2.66750501,160.68,160.66,68.02423692]
["bitfinex","SOLUSD",1762587784574,1.98750501,160.68,160.66,68.02423692]
["bitfinex","SOLUSD",1762587784781,1.98750501,160.68,160.66,68.69423692]
["bitfinex","SOLUSD",1762587785873,1.98750501,160.68,160.66,62.47]
["bitfinex","SOLUSD",1762587786454,1.98750501,160.68,160.66,68.6940989]
["bitfinex","SOLUSD",1762587786864,2.66750501,160.68,160.66,68.0240989]
["bitfinex","SOLUSD",1762587787082,2.66750501,160.68,160.66,68.6940989]
["bitfinex","SOLUSD",1762587787279,27.792,160.7,160.66,68.6940989]
["bitfinex","SOLUSD",1762587787454,1.98750501,160.68,160.66,68.6940989]
["bitfinex","SOLUSD",1762587788069,1.98750501,160.68,160.66,68.0240989]
["bitfinex","SOLUSD",1762587788275,1.98750501,160.68,160.66,68.6940989]
["bitfinex","SOLUSD",1762587788492,2.66750501,160.68,160.66,68.6940989]
["bitfinex","SOLUSD",1762587789277,1.98750501,160.68,160.66,68.6940989]
["bitfinex","SOLUSD",1762587789683,20.592,160.68,160.67,0.67]
["bitfinex","SOLUSD",1762587789861,20.592,160.68,160.66,68.0240989]
["bitfinex","SOLUSD",1762587790182,20.592,160.68,160.66,68.6940989]
["bitfinex","SOLUSD",1762587791062,22.57950501,160.68,160.66,62.47]
["bitfinex","SOLUSD",1762587791272,23.25950501,160.68,160.66,61.8]
["bitfinex","SOLUSD",1762587791488,1.98750501,160.67,160.66,61.8]
["bitfinex","SOLUSD",1762587791782,1.98750501,160.67,160.66,68.02432466]
["bitfinex","SOLUSD",1762587791961,1.98750501,160.67,160.66,61.8]
["bitfinex","SOLUSD",1762587791962,2.66750501,160.67,160.66,61.8]
["bitfinex","SOLUSD",1762587792574,0.68,160.67,160.66,61.8]
["bitfinex","SOLUSD",1762587792776,21.272,160.68,160.66,61.8]
["bitfinex","SOLUSD",1762587793086,22.57950501,160.68,160.66,68.02427558]
["bitfinex","SOLUSD",1762587793377,22.57950501,160.68,160.66,68.72427558]
["bitfinex","SOLUSD",1762587793555,22.57950501,160.68,160.66,6.92427558]
["bitfinex","SOLUSD",1762587793965,22.57950501,160.68,160.64,77.36194032]
["bitfinex","SOLUSD",1762587793966,23.26950501,160.68,160.65,0.7]
["bitfinex","SOLUSD",1762587794173,22.57950501,160.68,160.65,0.7]
["bitfinex","SOLUSD",1762587795179,20.592,160.68,160.65,6.92434978]
["bitfinex","SOLUSD",1762587795488,20.592,160.68,160.66,0.7]
["bitfinex","SOLUSD",1762587795981,21.282,160.68,160.66,0.7]
["bitfinex","SOLUSD",1762587796563,20.592,160.68,160.66,0.7]
["bitfinex","SOLUSD",1762587796765,23.26950501,160.68,160.65,6.92434978]
["bitfinex","SOLUSD",1762587797078,23.26950501,160.68,160.65,6.22434978]
["bitfinex","SOLUSD",1762587797279,22.57950501,160.68,160.66,0.7]
["bitfinex","SOLUSD",1762587797472,23.26950501,160.68,160.66,0.7]
["bitfinex","SOLUSD",1762587798083,2.67750501,160.68,160.65,6.92434978]
["bitfinex","SOLUSD",1762587798286,0.69,160.68,160.65,6.92434978]
["bitfinex","SOLUSD",1762587798473,2.67750501,160.68,160.65,6.92434978]
["bitfinex","SOLUSD",1762587799285,2.67750501,160.68,160.65,68.72434978]
["bitfinex","SOLUSD",1762587799682,2.67750501,160.68,160.65,68.02434978]
["bitfinex","SOLUSD",1762587799985,2.67750501,160.68,160.65,68.72434978]
["bitfinex","SOLUSD",1762587800378,3.7955629,160.68,160.65,68.72434978]
["bitfinex","SOLUSD",1762587800564,3.7955629,160.68,160.66,0.7]
["bitfinex","SOLUSD",1762587802592,0.69,160.68,160.66,0.7]
["bitfinex","SOLUSD",1762587802787,3.7955629,160.68,160.65,68.02434978]
["bitfinex","SOLUSD",1762587802977,3.7955629,160.68,160.66,0.7]
["bitfinex","SOLUSD",1762587803788,3.7955629,160.67,160.65,61.8]
["bitfinex","SOLUSD",1762587803985,3.7955629,160.67,160.65,68.72468666]
["bitfinex","SOLUSD",1762587803986,0.69,160.67,160.65,68.72468666]
["bitfinex","SOLUSD",1762587804186,3.1055629,160.68,160.65,68.72468666]
["bitfinex","SOLUSD",1762587804370,3.1055629,160.68,160.66,0.7]
["bitfinex","SOLUSD",1762587804696,3.7955629,160.69,160.66,6.92412343]
["bitfinex","SOLUSD",1762587805172,3.7955629,160.69,160.66,68.72412343]
["bitfinex","SOLUSD",1762587805877,3.7955629,160.72,160.67,0.7]
["bitfinex","SOLUSD",1762587806074,3.1055629,160.72,160.67,62.5]
["bitfinex","SOLUSD",1762587806275,7.89,160.73,160.67,62.5]
["bitfinex","SOLUSD",1762587806497,3.1055629,160.72,160.68,0.7]
["bitfinex","SOLUSD",1762587806787,3.7955629,160.72,160.68,6.92320027]
["bitfinex","SOLUSD",1762587807291,3.1055629,160.71,160.68,6.92320027]
["bitfinex","SOLUSD",1762587807688,3.1055629,160.71,160.69,0.7]
["bitfinex","SOLUSD",1762587808195,3.7955629,160.7,160.67,68.02381091]
["bitfinex","SOLUSD",1762587808498,3.1055629,160.7,160.68,0.7]
["bitfinex","SOLUSD",1762587809794,3.1055629,160.7,160.68,6.92351233]
["bitfinex","SOLUSD",1762587811188,3.1055629,160.7,160.68,68.72351233]
["bitfinex","SOLUSD",1762587813010,3.7955629,160.69,160.68,61.8]
["bitfinex","SOLUSD",1762587814281,10.01872551,160.69,160.68,61.8]
["bitfinex","SOLUSD",1762587816592,3.7955629,160.69,160.68,61.8]
["bitfinex","SOLUSD",1762587816991,3.7955629,160.69,160.66,6.22422086]
["bitfinex","SOLUSD",1762587817189,3.1055629,160.68,160.66,6.92422086]
["bitfinex","SOLUSD",1762587817390,3.1055629,160.68,160.66,6.22422086]
["bitfinex","SOLUSD",1762587817707,3.7955629,160.68,160.66,6.22422086]
["bitfinex","SOLUSD",1762587818484,6.12576344,160.69,160.67,0.7]
["bitfinex","SOLUSD",1762587819184,20.592,160.68,160.67,0.7]
["bitfinex","SOLUSD",1762587819983,3.02020054,160.69,160.67,0.7]
["bitfinex","SOLUSD",1762587820384,3.02020054,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1762587820794,3.02020054,160.69,160.68,6.92354991]
["bitfinex","SOLUSD",1762587829912,3.02020054,160.69,160.68,68.72354991]
["bitfinex","SOLUSD",1762587835819,3.02020054,160.69,160.68,81.6179405]
["bitfinex","SOLUSD",1762587837642,3.02020054,160.69,160.68,71.82911281]
["bitfinex","SOLUSD",1762587838015,3.02020054,160.69,160.68,68.72354991]
["bitfinex","SOLUSD",1762587840023,3.02020054,160.69,160.68,68.02354991]
["bitfinex","SOLUSD",1762587840225,3.73020054,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1762587840432,3.02020054,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1762587842924,3.73020054,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762587843117,3.02020054,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762587843626,3.02020054,160.69,160.67,6.92393726]
["bitfinex","SOLUSD",1762587844206,3.02020054,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762587844414,3.73020054,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762587845013,3.02020054,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762587845203,3.02020054,160.69,160.67,6.92393726]
["bitfinex","SOLUSD",1762587845406,3.02020054,160.69,160.68,0.7]
["bitfinex","SOLUSD",1762587846024,3.02020054,160.69,160.67,9.32950016]
["bitfinex","SOLUSD",1762587846226,3.02020054,160.69,160.67,71.82950016]
["bitfinex","SOLUSD",1762587846423,3.02020054,160.69,160.67,68.72393726]
["bitfinex","SOLUSD",1762587846954,21.302,160.68,160.64,3.1055629]
["bitfinex","SOLUSD",1762587847257,23.6975629,160.65,160.6,6.92665006]
["bitfinex","SOLUSD",1762587847413,0.71,160.64,160.6,6.92665006]
["bitfinex","SOLUSD",1762587847612,0.71,160.64,160.6,22.49327521]
["bitfinex","SOLUSD",1762587848956,0.71,160.64,160.6,21.79327521]
["bitfinex","SOLUSD",1762587849145,0.71,160.64,160.6,22.49327521]
["bitfinex","SOLUSD",1762587850440,0.71,160.64,160.6,6.92665006]
["bitfinex","SOLUSD",1762587850839,3.8155629,160.64,160.6,6.92665006]
["bitfinex","SOLUSD",1762587851144,3.8155629,160.64,160.61,0.7]
["bitfinex","SOLUSD",1762587851343,3.8155629,160.66,160.61,3.8055629]
["bitfinex","SOLUSD",1762587851634,21.302,160.66,160.62,0.7]
["bitfinex","SOLUSD",1762587852327,3.02020054,160.69,160.63,3.1055629]
["bitfinex","SOLUSD",1762587852328,3.1055629,160.68,160.63,3.1055629]
["bitfinex","SOLUSD",1762587852510,6.83576344,160.69,160.63,3.1055629]
["bitfinex","SOLUSD",1762587852712,20.592,160.68,160.64,0.7]
["bitfinex","SOLUSD",1762587853119,21.292,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1762587853330,21.292,160.68,160.65,68.0247121]
["bitfinex","SOLUSD",1762587854325,21.292,160.68,160.65,83.58649236]
["bitfinex","SOLUSD",1762587854326,0.7,160.68,160.65,83.58649236]
["bitfinex","SOLUSD",1762587854525,23.61220054,160.69,160.66,0.7]
["bitfinex","SOLUSD",1762587854727,24.31220054,160.69,160.66,0.7]
["bitfinex","SOLUSD",1762587855119,24.31220054,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762587855318,24.31220054,160.69,160.67,68.02393726]
["bitfinex","SOLUSD",1762587855734,24.31220054,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762587856040,23.61220054,160.69,160.67,6.92393726]
["bitfinex","SOLUSD",1762587856214,23.61220054,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762587856617,24.31220054,160.69,160.67,6.22393726]
["bitfinex","SOLUSD",1762587859239,0.7,160.68,160.66,61.8]
["bitfinex","SOLUSD",1762587859544,0.7,160.68,160.66,68.02428269]
["bitfinex","SOLUSD",1762587860936,0.7,160.68,160.66,6.22428269]
["bitfinex","SOLUSD",1762587862353,26.29934352,160.69,160.66,6.22428269]
["bitfinex","SOLUSD",1762587863958,3.02020054,160.69,160.67,0.7]
["bitfinex","SOLUSD",1762587864325,3.02020054,160.69,160.66,6.92428269]
["bitfinex","SOLUSD",1762587864530,3.72020054,160.69,160.66,6.92428269]
["bitfinex","SOLUSD",1762587864848,3.72020054,160.69,160.66,22.48509434]
["bitfinex","SOLUSD",1762587866949,3.72020054,160.69,160.66,84.28509434]
["bitfinex","SOLUSD",1762587869750,3.02020054,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1762587869953,3.02020054,160.69,160.68,6.92354991]
["bitfinex","SOLUSD",1762587870166,3.02020054,160.69,160.68,6.22354991]
["bitfinex","SOLUSD",1762587872753,3.02020054,160.69,160.68,68.02354991]
["bitfinex","SOLUSD",1762587873355,3.02020054,160.69,160.68,68.72354991]
["bitfinex","SOLUSD",1762587873541,3.02020054,160.69,160.68,68.02354991]
["bitfinex","SOLUSD",1762587881265,26.29934352,160.69,160.68,61.8]
["bitfinex","SOLUSD",1762587881655,32.52250613,160.69,160.68,61.8]
["bitfinex","SOLUSD",1762587882451,39.70250613,160.69,160.64,61.8]
["bitfinex","SOLUSD",1762587882651,22.57914298,160.66,160.64,61.8]
["bitfinex","SOLUSD",1762587883147,0.7,160.65,160.64,61.8]
["bitfinex","SOLUSD",1762587884659,2.68714298,160.65,160.64,61.8]
["bitfinex","SOLUSD",1762587885374,2.68714298,160.65,160.62,6.22573552]
["bitfinex","SOLUSD",1762587885566,0.7,160.64,160.62,6.22573552]
["bitfinex","SOLUSD",1762587885758,0.7,160.64,160.61,68.72616432]
["bitfinex","SOLUSD",1762587890477,2.68714298,160.65,160.62,0.71]
["bitfinex","SOLUSD",1762587891280,2.68714298,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1762587891476,20.592,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1762587891683,21.292,160.66,160.63,6.93548714]
["bitfinex","SOLUSD",1762587892178,0.7,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1762587893982,0.7,160.65,160.62,6.93575941]
["bitfinex","SOLUSD",1762587896064,0.7,160.65,160.62,68.73575941]
["bitfinex","SOLUSD",1762587900383,0.7,160.65,160.62,68.02575941]
["bitfinex","SOLUSD",1762587900591,1.98714298,160.64,160.62,61.8]
["bitfinex","SOLUSD",1762587900769,20.592,160.63,160.62,61.8]
["bitfinex","SOLUSD",1762587900970,21.292,160.63,160.62,61.8]
["bitfinex","SOLUSD",1762587901461,23.27914298,160.63,160.62,61.8]
["bitfinex","SOLUSD",1762587902294,21.292,160.63,160.62,61.8]
["bitfinex","SOLUSD",1762587903601,23.27914298,160.63,160.58,61.8]
["bitfinex","SOLUSD",1762587903883,1.98714298,160.59,160.56,68.73790695]
["bitfinex","SOLUSD",1762587904091,0.7,160.62,160.58,1.98714298]
["bitfinex","SOLUSD",1762587904260,0.7,160.64,160.6,1.98714298]
["bitfinex","SOLUSD",1762587904460,0.7,160.64,160.61,0.71]
["bitfinex","SOLUSD",1762587904659,0.7,160.64,160.59,63.78714298]
["bitfinex","SOLUSD",1762587904860,2.68714298,160.64,160.6,0.71]
["bitfinex","SOLUSD",1762587905266,1.98714298,160.61,160.59,61.8]
["bitfinex","SOLUSD",1762587905470,1.98714298,160.6,160.59,61.8]
["bitfinex","SOLUSD",1762587905683,2.68714298,160.6,160.57,6.22771671]
["bitfinex","SOLUSD",1762587905888,2.68714298,160.59,160.57,6.22771671]
["bitfinex","SOLUSD",1762587906194,0.7,160.59,160.57,6.22771671]
["bitfinex","SOLUSD",1762587906569,0.7,160.6,160.57,6.22771671]
["bitfinex","SOLUSD",1762587906796,0.7,160.6,160.57,6.93771671]
["bitfinex","SOLUSD",1762587908372,0.7,160.6,160.57,0.71]
["bitfinex","SOLUSD",1762587908592,1.98714298,160.59,160.56,61.8]
["bitfinex","SOLUSD",1762587908778,8.91382707,160.6,160.56,68.73811799]
["bitfinex","SOLUSD",1762587909990,20.592,160.59,160.56,68.02811799]
["bitfinex","SOLUSD",1762587910206,20.592,160.59,160.57,0.71]
["bitfinex","SOLUSD",1762587910772,20.592,160.59,160.57,62.51]
["bitfinex","SOLUSD",1762587911194,20.592,160.59,160.57,68.73764004]
["bitfinex","SOLUSD",1762587912198,0.7,160.61,160.57,70.72478302]
["bitfinex","SOLUSD",1762587912494,0.7,160.6,160.57,68.73764004]
["bitfinex","SOLUSD",1762587913499,2.68714298,160.6,160.57,68.73764004]
["bitfinex","SOLUSD",1762587914492,2.67714298,160.65,160.59,1.98714298]
["bitfinex","SOLUSD",1762587914701,20.592,160.64,160.59,63.78714298]
["bitfinex","SOLUSD",1762587914877,20.592,160.64,160.6,2.65714298]
["bitfinex","SOLUSD",1762587915277,1.98714298,160.63,160.6,6.226358]
["bitfinex","SOLUSD",1762587915493,2.67714298,160.63,160.59,68.69690137]
["bitfinex","SOLUSD",1762587916392,1.98714298,160.63,160.6,0.67]
["bitfinex","SOLUSD",1762587916798,23.26914298,160.64,160.6,0.67]
["bitfinex","SOLUSD",1762587917091,1.98714298,160.63,160.6,0.67]
["bitfinex","SOLUSD",1762587917299,2.67714298,160.63,160.6,6.89661406]
["bitfinex","SOLUSD",1762587918098,1.98714298,160.62,160.59,68.02691774]
["bitfinex","SOLUSD",1762587918300,1.98714298,160.61,160.59,61.8]
["bitfinex","SOLUSD",1762587918481,0.69,160.6,160.58,6.2273155]
["bitfinex","SOLUSD",1762587918683,6.22549106,160.63,160.58,6.8973155]
["bitfinex","SOLUSD",1762587918684,1.98714298,160.62,160.58,6.8973155]
["bitfinex","SOLUSD",1762587918883,1.98714298,160.62,160.59,0.67]
["bitfinex","SOLUSD",1762587919095,29.75914298,160.64,160.59,0.67]
["bitfinex","SOLUSD",1762587919298,29.75914298,160.64,160.59,2.65714298]
["bitfinex","SOLUSD",1762587919299,23.26914298,160.64,160.59,2.65714298]
["bitfinex","SOLUSD",1762587919602,7.87,160.68,160.61,1.98714298]
["bitfinex","SOLUSD",1762587919804,1.98714298,160.67,160.62,1.98714298]
["bitfinex","SOLUSD",1762587920004,1.98714298,160.67,160.62,2.65714298]
["bitfinex","SOLUSD",1762587920192,2.67714298,160.67,160.63,0.67]
["bitfinex","SOLUSD",1762587920392,2.67714298,160.66,160.62,0.67]
["bitfinex","SOLUSD",1762587920593,1.98714298,160.65,160.62,0.67]
["bitfinex","SOLUSD",1762587920787,2.67714298,160.65,160.62,0.67]
["bitfinex","SOLUSD",1762587922199,0.69,160.65,160.63,6.22548714]
["bitfinex","SOLUSD",1762587922408,3.79608472,160.65,160.62,0.67]
["bitfinex","SOLUSD",1762587922783,3.79608472,160.64,160.61,61.8]
["bitfinex","SOLUSD",1762587923002,3.79608472,160.64,160.61,68.02612894]
["bitfinex","SOLUSD",1762587923205,3.79608472,160.64,160.61,68.69612894]
["bitfinex","SOLUSD",1762587923384,3.79608472,160.65,160.61,68.69612894]
["bitfinex","SOLUSD",1762587923584,3.79608472,160.65,160.62,0.67]
["bitfinex","SOLUSD",1762587925027,3.79608472,160.65,160.62,6.89578141]
["bitfinex","SOLUSD",1762587925518,20.592,160.64,160.62,6.89578141]
["bitfinex","SOLUSD",1762587926393,20.592,160.64,160.62,6.22578141]
["bitfinex","SOLUSD",1762587928413,21.282,160.64,160.62,68.02578141]
["bitfinex","SOLUSD",1762587930234,20.592,160.64,160.62,68.02578141]
["bitfinex","SOLUSD",1762587930598,20.592,160.64,160.62,68.69578141]
["bitfinex","SOLUSD",1762587933227,0.69,160.64,160.62,68.02578141]
["bitfinex","SOLUSD",1762587934335,3.79608472,160.64,160.62,68.02578141]
["bitfinex","SOLUSD",1762587934525,0.69,160.64,160.62,68.02578141]
["bitfinex","SOLUSD",1762587935318,24.38808472,160.65,160.62,68.69578141]
["bitfinex","SOLUSD",1762587936938,23.69808472,160.65,160.62,68.69578141]
["bitfinex","SOLUSD",1762587937237,24.38808472,160.65,160.62,68.69578141]
["bitfinex","SOLUSD",1762587937547,0.69,160.64,160.62,61.8]
["bitfinex","SOLUSD",1762587938018,24.38808472,160.65,160.62,62.47]
["bitfinex","SOLUSD",1762587938717,20.592,160.65,160.63,0.67]
["bitfinex","SOLUSD",1762587938919,3.10608472,160.67,160.63,0.67]
["bitfinex","SOLUSD",1762587939133,3.79608472,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1762587939527,3.79608472,160.67,160.64,68.6950996]
["bitfinex","SOLUSD",1762587939528,0.69,160.67,160.64,68.6950996]
["bitfinex","SOLUSD",1762587939730,20.592,160.67,160.65,0.67]
["bitfinex","SOLUSD",1762587939916,20.592,160.67,160.65,62.47]
["bitfinex","SOLUSD",1762587940747,21.282,160.67,160.65,62.47]
["bitfinex","SOLUSD",1762587941044,3.02020054,160.69,160.66,6.89432466]
["bitfinex","SOLUSD",1762587941245,3.02020054,160.69,160.67,3.10608472]
["bitfinex","SOLUSD",1762587941433,3.02020054,160.69,160.68,3.10608472]
["bitfinex","SOLUSD",1762587941629,3.02020054,160.69,160.68,3.77608472]
["bitfinex","SOLUSD",1762587942341,3.02020054,160.69,160.68,9.99963463]
["bitfinex","SOLUSD",1762587944666,3.02020054,160.69,160.68,6.89354991]
["bitfinex","SOLUSD",1762587944845,3.02020054,160.69,160.68,9.99963463]
["bitfinex","SOLUSD",1762587946927,3.02020054,160.69,160.68,81.58846232]
["bitfinex","SOLUSD",1762587947746,20.792,160.75,160.73,3.10608472]
["bitfinex","SOLUSD",1762587947946,0.2,160.75,160.74,3.77608472]
["bitfinex","SOLUSD",1762587948661,0.2,160.75,160.74,9.99731154]
["bitfinex","SOLUSD",1762587949344,0.2,160.75,160.74,19.78613923]
["bitfinex","SOLUSD",1762587950625,1e-08,160.75,160.74,19.78613923]
["bitfinex","SOLUSD",1762587953055,1e-08,160.76,160.75,0.67]
["bitfinex","SOLUSD",1762587953258,1e-08,160.76,160.75,3.77608472]
["bitfinex","SOLUSD",1762587954760,0.2,160.8,160.77,61.79999999]
["bitfinex","SOLUSD",1762587955132,0.91,160.8,160.77,61.79999999]
["bitfinex","SOLUSD",1762587955344,0.91,160.8,160.77,62.46999999]
["bitfinex","SOLUSD",1762587955668,0.2,160.8,160.77,62.46999999]
["bitfinex","SOLUSD",1762587956155,0.2,160.8,160.77,65.57608471]
["bitfinex","SOLUSD",1762587958162,0.91,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1762587958458,3.10608472,160.79,160.77,61.79999999]
["bitfinex","SOLUSD",1762587958653,3.81608472,160.79,160.76,68.02040484]
["bitfinex","SOLUSD",1762587958833,0.71,160.78,160.76,68.02040484]
["bitfinex","SOLUSD",1762587959982,3.10608472,160.77,160.76,61.79999999]
["bitfinex","SOLUSD",1762587960287,23.69808472,160.77,160.72,61.79999999]
["bitfinex","SOLUSD",1762587960443,3.10608472,160.75,160.72,61.79999999]
["bitfinex","SOLUSD",1762587960861,0.71,160.74,160.72,61.79999999]
["bitfinex","SOLUSD",1762587961461,0.71,160.74,160.72,68.02192173]
["bitfinex","SOLUSD",1762587962642,3.10608472,160.73,160.7,61.79999999]
["bitfinex","SOLUSD",1762587962948,3.10608472,160.72,160.68,6.22319164]
["bitfinex","SOLUSD",1762587963383,0.71,160.75,160.71,3.10608472]
["bitfinex","SOLUSD",1762587963545,3.10608472,160.77,160.71,3.10608472]
["bitfinex","SOLUSD",1762587963747,3.81608472,160.77,160.72,0.67]
["bitfinex","SOLUSD",1762587963973,3.10608472,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1762587964177,0.71,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762587964341,3.10608472,160.75,160.72,6.22197796]
["bitfinex","SOLUSD",1762587964689,0.71,160.76,160.71,68.0223647]
["bitfinex","SOLUSD",1762587964690,23.69808472,160.74,160.71,68.0223647]
["bitfinex","SOLUSD",1762587965177,0.71,160.73,160.71,68.0223647]
["bitfinex","SOLUSD",1762587965374,0.71,160.73,160.71,6.2223647]
["bitfinex","SOLUSD",1762587965587,3.10608472,160.76,160.71,9.32844942]
["bitfinex","SOLUSD",1762587965886,0.71,160.76,160.72,3.77608472]
["bitfinex","SOLUSD",1762587966047,20.592,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762587966247,3.81608472,160.76,160.74,61.8]
["bitfinex","SOLUSD",1762587966647,0.71,160.75,160.74,61.8]
["bitfinex","SOLUSD",1762587968163,3.81608472,160.75,160.74,61.8]
["bitfinex","SOLUSD",1762587969587,3.81608472,160.75,160.73,68.02150653]
["bitfinex","SOLUSD",1762587969755,23.69808472,160.78,160.74,0.67]
["bitfinex","SOLUSD",1762587969944,24.40808472,160.78,160.74,0.67]
["bitfinex","SOLUSD",1762587970144,0.71,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1762587970981,3.81608472,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1762587971291,0.2,160.8,160.76,0.67]
["bitfinex","SOLUSD",1762587971444,0.91,160.8,160.76,0.67]
["bitfinex","SOLUSD",1762587972275,0.2,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1762587972660,0.2,160.8,160.77,6.89006593]
["bitfinex","SOLUSD",1762587972866,0.2,160.8,160.77,24.87631548]
["bitfinex","SOLUSD",1762587973361,0.2,160.8,160.77,22.46023076]
["bitfinex","SOLUSD",1762587973969,0.2,160.8,160.77,84.26023076]
["bitfinex","SOLUSD",1762587974166,0.2,160.8,160.78,0.69]
["bitfinex","SOLUSD",1762587974376,0.2,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1762587975370,0.2,160.8,160.79,6.90929224]
["bitfinex","SOLUSD",1762587975577,0.2,160.8,160.79,10.01537696]
["bitfinex","SOLUSD",1762587975780,0.2,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1762587976160,0.86,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1762587976363,0.86,160.8,160.78,68.01958094]
["bitfinex","SOLUSD",1762587976599,0.66,160.79,160.78,68.01958094]
["bitfinex","SOLUSD",1762587977374,3.76608472,160.79,160.78,61.8]
["bitfinex","SOLUSD",1762587978177,24.35808472,160.79,160.78,61.8]
["bitfinex","SOLUSD",1762587978590,3.76608472,160.79,160.77,6.21996964]
["bitfinex","SOLUSD",1762587978788,0.66,160.78,160.74,81.14836295]
["bitfinex","SOLUSD",1762587978993,3.10608472,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762587979188,3.10608472,160.77,160.73,6.91161388]
["bitfinex","SOLUSD",1762587979496,3.76608472,160.77,160.73,6.91161388]
["bitfinex","SOLUSD",1762587979797,3.76608472,160.77,160.73,22.46564859]
["bitfinex","SOLUSD",1762587980015,0.2,160.8,160.76,3.10608472]
["bitfinex","SOLUSD",1762587980171,0.2,160.8,160.77,3.10608472]
["bitfinex","SOLUSD",1762587980374,0.2,160.8,160.78,0.69]
["bitfinex","SOLUSD",1762587980587,20.792,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1762587980801,20.792,160.8,160.79,6.90929224]
["bitfinex","SOLUSD",1762587981305,0.2,160.8,160.79,6.90929224]
["bitfinex","SOLUSD",1762587981995,0.2,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1762587982793,0.2,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1762587983703,0.2,160.8,160.78,6.90967906]
["bitfinex","SOLUSD",1762587984575,0.2,160.8,160.79,6.90929224]
["bitfinex","SOLUSD",1762587984785,0.2,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1762587985204,0.2,160.8,160.79,6.90929224]
["bitfinex","SOLUSD",1762587987289,0.2,160.8,160.79,8.89333815]
["bitfinex","SOLUSD",1762587989296,0.2,160.8,160.79,80.48216584]
["bitfinex","SOLUSD",1762587990490,0.2,160.8,160.79,70.69333815]
["bitfinex","SOLUSD",1762587992093,0.2,160.8,160.79,80.48216584]
["bitfinex","SOLUSD",1762587992381,0.2,160.8,160.79,70.69333815]
["bitfinex","SOLUSD",1762587995922,0.2,160.8,160.79,70.00333815]
["bitfinex","SOLUSD",1762587996909,0.2,160.8,160.79,70.69333815]
["bitfinex","SOLUSD",1762588000323,0.2,160.8,160.79,80.48216584]
["bitfinex","SOLUSD",1762588002609,0.2,160.81,160.8,71.58882769]
["bitfinex","SOLUSD",1762588002918,0.2,160.81,160.8,74.2728736]
["bitfinex","SOLUSD",1762588004103,0.2,160.81,160.8,80.49177907]
["bitfinex","SOLUSD",1762588005910,1e-08,160.81,160.8,80.49177907]
["bitfinex","SOLUSD",1762588006306,1e-08,160.83,160.81,0.68]
["bitfinex","SOLUSD",1762588006665,1e-08,160.83,160.82,1.98404591]
["bitfinex","SOLUSD",1762588006804,1e-08,160.83,160.82,63.78404591]
["bitfinex","SOLUSD",1762588007132,1e-08,160.83,160.82,74.2528736]
["bitfinex","SOLUSD",1762588008206,1e-08,160.83,160.82,80.47100567]
["bitfinex","SOLUSD",1762588011377,1e-08,160.83,160.82,82.96174323]
["bitfinex","SOLUSD",1762588011573,1e-08,160.83,160.82,80.47100567]
["bitfinex","SOLUSD",1762588011788,0.2,160.86,160.84,61.79999999]
["bitfinex","SOLUSD",1762588011937,0.2,160.86,160.85,1.98404591]
["bitfinex","SOLUSD",1762588012276,0.2,160.86,160.85,2.66404591]
["bitfinex","SOLUSD",1762588012429,0.2,160.86,160.85,8.20101824]
["bitfinex","SOLUSD",1762588016033,0.92,160.86,160.85,6.21697233]
["bitfinex","SOLUSD",1762588016229,0.2,160.86,160.85,70.00101823]
["bitfinex","SOLUSD",1762588016658,0.2,160.86,160.85,80.46984592]
["bitfinex","SOLUSD",1762588017257,0.2,160.87,160.86,71.38882768]
["bitfinex","SOLUSD",1762588017437,0.2,160.87,160.86,78.28541353]
["bitfinex","SOLUSD",1762588017751,0.2,160.87,160.86,80.26945944]
["bitfinex","SOLUSD",1762588022165,0.2,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1762588022366,0.2,160.89,160.88,8.19985893]
["bitfinex","SOLUSD",1762588024463,0.2,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1762588024770,0.2,160.89,160.88,8.19985893]
["bitfinex","SOLUSD",1762588025343,0.92,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1762588026083,0.2,160.89,160.88,6.21581302]
["bitfinex","SOLUSD",1762588026585,0.2,160.89,160.88,8.19985893]
["bitfinex","SOLUSD",1762588028057,0.2,160.89,160.88,69.59985892]
["bitfinex","SOLUSD",1762588028987,0.2,160.89,160.88,67.61581301]
["bitfinex","SOLUSD",1762588030189,0.2,160.89,160.88,69.59985892]
["bitfinex","SOLUSD",1762588030579,1e-08,160.89,160.88,80.06868661]
["bitfinex","SOLUSD",1762588030764,0.2,160.93,160.9,9.78882769]
["bitfinex","SOLUSD",1762588031066,0.92,160.93,160.91,1.98404591]
["bitfinex","SOLUSD",1762588031486,0.92,160.93,160.92,1.98404591]
["bitfinex","SOLUSD",1762588032162,2.90404591,160.93,160.9,61.39999998]
["bitfinex","SOLUSD",1762588032487,2.70404591,160.92,160.9,61.39999998]
["bitfinex","SOLUSD",1762588032686,2.70404591,160.92,160.9,67.61489777]
["bitfinex","SOLUSD",1762588032891,0.72,160.91,160.9,67.61489777]
["bitfinex","SOLUSD",1762588033875,2.18404591,160.93,160.9,69.59894368]
["bitfinex","SOLUSD",1762588033876,0.91,160.93,160.9,69.59894368]
["bitfinex","SOLUSD",1762588034074,0.2,160.93,160.91,1.98404591]
["bitfinex","SOLUSD",1762588034396,0.71,160.92,160.91,1.98404591]
["bitfinex","SOLUSD",1762588034787,0.2,160.93,160.92,6.21426795]
["bitfinex","SOLUSD",1762588035310,2.89404591,160.93,160.9,67.61495586]
["bitfinex","SOLUSD",1762588035769,0.71,160.92,160.9,67.61495586]
["bitfinex","SOLUSD",1762588035974,1.98404591,160.91,160.86,61.39999998]
["bitfinex","SOLUSD",1762588036275,1.98404591,160.91,160.86,83.1570446]
["bitfinex","SOLUSD",1762588036476,0.71,160.9,160.86,83.1570446]
["bitfinex","SOLUSD",1762588037199,0.71,160.9,160.86,85.14109051]
["bitfinex","SOLUSD",1762588037377,0.71,160.9,160.86,85.86109051]
["bitfinex","SOLUSD",1762588037882,0.71,160.9,160.86,85.14109051]
["bitfinex","SOLUSD",1762588040777,0.71,160.9,160.86,68.33646452]
["bitfinex","SOLUSD",1762588041102,1.98404591,160.88,160.83,76.9435461]
["bitfinex","SOLUSD",1762588041284,1.98404591,160.87,160.83,76.9435461]
["bitfinex","SOLUSD",1762588041686,0.71,160.86,160.83,76.9435461]
["bitfinex","SOLUSD",1762588041901,0.71,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1762588042207,2.69404591,160.86,160.81,17.5300131]
["bitfinex","SOLUSD",1762588042403,1.98404591,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1762588042579,1.98404591,160.84,160.79,17.53198518]
["bitfinex","SOLUSD",1762588042779,0.71,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762588042992,0.71,160.83,160.8,8.20295138]
["bitfinex","SOLUSD",1762588043396,0.71,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762588043595,0.71,160.83,160.8,8.20295138]
["bitfinex","SOLUSD",1762588043806,0.71,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762588044014,0.71,160.83,160.78,6.21944659]
["bitfinex","SOLUSD",1762588044237,1.98404591,160.82,160.78,6.21944659]
["bitfinex","SOLUSD",1762588044382,3.10046489,160.8,160.75,18.65234624]
["bitfinex","SOLUSD",1762588044585,3.10046489,160.8,160.75,80.05234622]
["bitfinex","SOLUSD",1762588044790,0.71,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1762588045212,0.71,160.81,160.77,3.82046489]
["bitfinex","SOLUSD",1762588045514,0.71,160.83,160.8,3.10046489]
["bitfinex","SOLUSD",1762588045826,21.302,160.83,160.8,3.10046489]
["bitfinex","SOLUSD",1762588046295,21.302,160.83,160.79,3.10046489]
["bitfinex","SOLUSD",1762588046486,0.71,160.82,160.79,3.10046489]
["bitfinex","SOLUSD",1762588046806,0.71,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1762588046990,0.71,160.82,160.79,9.31975713]
["bitfinex","SOLUSD",1762588047614,0.71,160.86,160.81,3.10046489]
["bitfinex","SOLUSD",1762588047798,0.71,160.86,160.82,3.10046489]
["bitfinex","SOLUSD",1762588049014,0.71,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1762588049507,24.40246489,160.86,160.82,6.21809668]
["bitfinex","SOLUSD",1762588050013,0.71,160.85,160.81,6.21843513]
["bitfinex","SOLUSD",1762588050213,0.71,160.85,160.81,9.31890002]
["bitfinex","SOLUSD",1762588051395,0.71,160.85,160.81,70.7189]
["bitfinex","SOLUSD",1762588051594,0.71,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1762588053622,0.71,160.85,160.82,6.21813207]
["bitfinex","SOLUSD",1762588053820,0.71,160.85,160.82,9.31859696]
["bitfinex","SOLUSD",1762588054116,0.71,160.85,160.83,3.10046489]
["bitfinex","SOLUSD",1762588054295,0.71,160.86,160.83,3.10046489]
["bitfinex","SOLUSD",1762588055631,0.71,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1762588055851,0.71,160.86,160.84,67.61735884]
["bitfinex","SOLUSD",1762588056616,0.71,160.86,160.84,61.39999998]
["bitfinex","SOLUSD",1762588056816,3.81046489,160.86,160.84,61.39999998]
["bitfinex","SOLUSD",1762588057210,0.71,160.86,160.84,61.39999998]
["bitfinex","SOLUSD",1762588057401,0.71,160.88,160.84,65.22046487]
["bitfinex","SOLUSD",1762588057604,21.302,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762588057931,0.71,160.88,160.86,6.21658585]
["bitfinex","SOLUSD",1762588060340,0.71,160.88,160.86,67.61658583]
["bitfinex","SOLUSD",1762588060847,0.71,160.88,160.86,61.39999998]
["bitfinex","SOLUSD",1762588061212,0.71,160.88,160.86,67.61657017]
["bitfinex","SOLUSD",1762588062431,3.81046489,160.88,160.86,61.39999998]
["bitfinex","SOLUSD",1762588062610,3.10046489,160.87,160.86,61.39999998]
["bitfinex","SOLUSD",1762588062819,10.0166643,160.87,160.86,61.39999998]
["bitfinex","SOLUSD",1762588064219,10.0166643,160.87,160.79,64.50046487]
["bitfinex","SOLUSD",1762588064427,3.10046489,160.84,160.79,64.50046487]
["bitfinex","SOLUSD",1762588065048,0.71,160.83,160.8,6.21885045]
["bitfinex","SOLUSD",1762588065735,0.71,160.83,160.79,71.38965837]
["bitfinex","SOLUSD",1762588066623,0.71,160.83,160.79,86.93788898]
["bitfinex","SOLUSD",1762588068742,0.71,160.83,160.81,6.21851874]
["bitfinex","SOLUSD",1762588069540,0.71,160.84,160.81,6.88851874]
["bitfinex","SOLUSD",1762588069721,20.592,160.85,160.81,6.88851874]
["bitfinex","SOLUSD",1762588069929,20.592,160.85,160.82,0.67]
["bitfinex","SOLUSD",1762588070132,20.592,160.85,160.82,3.77046489]
["bitfinex","SOLUSD",1762588070322,0.71,160.87,160.83,3.10046489]
["bitfinex","SOLUSD",1762588070654,0.71,160.87,160.83,3.77046489]
["bitfinex","SOLUSD",1762588070832,0.71,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1762588073235,0.71,160.87,160.84,6.88735886]
["bitfinex","SOLUSD",1762588073751,0.71,160.87,160.83,9.31821033]
["bitfinex","SOLUSD",1762588073954,0.71,160.87,160.83,9.98821033]
["bitfinex","SOLUSD",1762588074659,0.71,160.87,160.83,25.53257394]
["bitfinex","SOLUSD",1762588074947,21.302,160.89,160.86,3.10046489]
["bitfinex","SOLUSD",1762588075336,21.302,160.89,160.86,3.77046489]
["bitfinex","SOLUSD",1762588075533,8.09,160.93,160.88,3.10046489]
["bitfinex","SOLUSD",1762588075756,11.19046489,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1762588075964,0.71,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1762588076552,0.71,160.92,160.88,9.31616289]
["bitfinex","SOLUSD",1762588076735,3.81046489,160.92,160.88,6.215698]
["bitfinex","SOLUSD",1762588077148,0.71,160.91,160.88,6.215698]
["bitfinex","SOLUSD",1762588079739,0.71,160.91,160.88,9.31616289]
["bitfinex","SOLUSD",1762588080643,3.81046489,160.92,160.88,9.98616289]
["bitfinex","SOLUSD",1762588080851,3.81046489,160.92,160.88,68.28569798]
["bitfinex","SOLUSD",1762588081045,7.38,160.93,160.88,68.28569798]
["bitfinex","SOLUSD",1762588081231,0.71,160.92,160.88,71.38616287]
["bitfinex","SOLUSD",1762588081663,0.71,160.92,160.88,86.92569544]
["bitfinex","SOLUSD",1762588082156,3.81046489,160.92,160.88,83.82523055]
["bitfinex","SOLUSD",1762588082664,0.71,160.91,160.88,83.82523055]
["bitfinex","SOLUSD",1762588082870,0.71,160.91,160.88,83.15523055]
["bitfinex","SOLUSD",1762588083264,3.10046489,160.9,160.88,67.61569798]
["bitfinex","SOLUSD",1762588083762,0.71,160.89,160.88,67.61569798]
["bitfinex","SOLUSD",1762588084066,3.81046489,160.89,160.86,61.39999998]
["bitfinex","SOLUSD",1762588084437,0.71,160.88,160.86,61.39999998]
["bitfinex","SOLUSD",1762588084636,0.71,160.88,160.86,67.61652218]
["bitfinex","SOLUSD",1762588084833,3.81046489,160.88,160.86,67.61652218]
["bitfinex","SOLUSD",1762588085053,0.71,160.88,160.86,67.61652218]
["bitfinex","SOLUSD",1762588085278,3.10046489,160.89,160.86,67.61652218]
["bitfinex","SOLUSD",1762588085279,0.71,160.89,160.86,61.39999998]
["bitfinex","SOLUSD",1762588085557,0.71,160.89,160.86,68.28648347]
["bitfinex","SOLUSD",1762588087049,0.71,160.89,160.86,67.61648347]
["bitfinex","SOLUSD",1762588087452,3.81046489,160.89,160.86,67.61648347]
["bitfinex","SOLUSD",1762588087851,0.71,160.88,160.86,67.61648347]
["bitfinex","SOLUSD",1762588088147,20.592,160.9,160.86,67.61648347]
["bitfinex","SOLUSD",1762588088338,0.71,160.89,160.86,67.61648347]
["bitfinex","SOLUSD",1762588088539,3.81046489,160.89,160.86,67.61648347]
["bitfinex","SOLUSD",1762588089276,0.71,160.88,160.86,67.61648347]
["bitfinex","SOLUSD",1762588089869,24.40246489,160.9,160.86,67.61648347]
["bitfinex","SOLUSD",1762588090071,21.302,160.9,160.87,0.67]
["bitfinex","SOLUSD",1762588090377,24.40246489,160.9,160.86,68.28648347]
["bitfinex","SOLUSD",1762588090555,0.71,160.89,160.86,68.28648347]
["bitfinex","SOLUSD",1762588091194,20.592,160.9,160.87,3.77046489]
["bitfinex","SOLUSD",1762588091340,20.592,160.9,160.88,6.88581302]
["bitfinex","SOLUSD",1762588091949,0.71,160.92,160.89,0.67]
["bitfinex","SOLUSD",1762588092940,0.71,160.92,160.88,24.85581048]
["bitfinex","SOLUSD",1762588093161,0.71,160.92,160.88,25.57581048]
["bitfinex","SOLUSD",1762588093372,3.81046489,160.92,160.88,22.47534559]
["bitfinex","SOLUSD",1762588093751,0.71,160.92,160.88,25.57581048]
["bitfinex","SOLUSD",1762588093952,0.71,160.92,160.89,0.72]
["bitfinex","SOLUSD",1762588094149,0.2,160.93,160.89,62.11999998]
["bitfinex","SOLUSD",1762588094459,0.89,160.93,160.89,62.11999998]
["bitfinex","SOLUSD",1762588095368,0.89,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1762588095674,0.69,160.92,160.9,6.21504039]
["bitfinex","SOLUSD",1762588096547,0.89,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1762588096871,3.99046489,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1762588097171,3.99046489,160.93,160.9,6.93504039]
["bitfinex","SOLUSD",1762588097758,0.2,160.93,160.91,0.72]
["bitfinex","SOLUSD",1762588099250,0.2,160.93,160.91,65.22046487]
["bitfinex","SOLUSD",1762588099451,0.2,160.93,160.92,0.72]
["bitfinex","SOLUSD",1762588099750,0.2,160.93,160.92,6.93426795]
["bitfinex","SOLUSD",1762588099949,0.89,160.93,160.91,67.61454548]
["bitfinex","SOLUSD",1762588100257,3.99046489,160.93,160.91,61.39999998]
["bitfinex","SOLUSD",1762588100452,3.79046489,160.92,160.91,61.39999998]
["bitfinex","SOLUSD",1762588101474,24.38246489,160.92,160.91,61.39999998]
["bitfinex","SOLUSD",1762588101963,0.69,160.92,160.91,61.39999998]
["bitfinex","SOLUSD",1762588102368,3.99046489,160.93,160.91,61.39999998]
["bitfinex","SOLUSD",1762588102760,0.69,160.92,160.91,61.39999998]
["bitfinex","SOLUSD",1762588104382,2.67145094,160.92,160.9,67.61502091]
["bitfinex","SOLUSD",1762588105485,1.98145094,160.92,160.89,61.39999998]
["bitfinex","SOLUSD",1762588105678,1.98145094,160.9,160.86,62.11999998]
["bitfinex","SOLUSD",1762588105876,0.69,160.91,160.86,62.11999998]
["bitfinex","SOLUSD",1762588105877,1.98145094,160.89,160.86,62.11999998]
["bitfinex","SOLUSD",1762588106381,1.98145094,160.9,160.86,62.11999998]
["bitfinex","SOLUSD",1762588106568,2.67145094,160.9,160.86,62.11999998]
["bitfinex","SOLUSD",1762588106970,2.67145094,160.9,160.87,6.2159311]
["bitfinex","SOLUSD",1762588107171,1.98145094,160.9,160.87,6.2159311]
["bitfinex","SOLUSD",1762588107376,0.69,160.89,160.87,6.2159311]
["bitfinex","SOLUSD",1762588107787,2.67145094,160.89,160.86,67.61646883]
["bitfinex","SOLUSD",1762588108274,0.69,160.88,160.86,67.61646883]
["bitfinex","SOLUSD",1762588109871,1.98145094,160.89,160.86,68.33646883]
["bitfinex","SOLUSD",1762588110074,2.67145094,160.9,160.86,68.33646883]
["bitfinex","SOLUSD",1762588110383,22.57345094,160.91,160.87,0.72]
["bitfinex","SOLUSD",1762588110592,0.69,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762588111491,2.67145094,160.9,160.86,67.61646883]
["bitfinex","SOLUSD",1762588111692,2.67145094,160.9,160.86,68.33646883]
["bitfinex","SOLUSD",1762588112092,0.69,160.9,160.86,67.61646883]
["bitfinex","SOLUSD",1762588112288,0.69,160.9,160.86,68.33646883]
["bitfinex","SOLUSD",1762588112492,20.592,160.91,160.87,2.70145094]
["bitfinex","SOLUSD",1762588112992,20.592,160.91,160.88,2.70145094]
["bitfinex","SOLUSD",1762588113165,20.592,160.91,160.89,0.72]
["bitfinex","SOLUSD",1762588114204,20.592,160.91,160.87,2.70145094]
["bitfinex","SOLUSD",1762588114392,21.282,160.91,160.87,8.91731556]
["bitfinex","SOLUSD",1762588114571,23.26345094,160.91,160.87,6.93586462]
["bitfinex","SOLUSD",1762588115408,20.592,160.91,160.88,6.93551348]
["bitfinex","SOLUSD",1762588115619,0.2,160.93,160.88,24.45649699]
["bitfinex","SOLUSD",1762588115791,0.2,160.93,160.89,2.70145094]
["bitfinex","SOLUSD",1762588116173,0.2,160.93,160.9,0.72]
["bitfinex","SOLUSD",1762588116373,0.2,160.93,160.9,62.11999998]
["bitfinex","SOLUSD",1762588116607,0.2,160.93,160.91,1.98145094]
["bitfinex","SOLUSD",1762588116991,0.2,160.93,160.92,0.72]
["bitfinex","SOLUSD",1762588117703,0.2,160.93,160.92,6.93426795]
["bitfinex","SOLUSD",1762588121884,0.2,160.93,160.92,61.39999998]
["bitfinex","SOLUSD",1762588122114,0.2,160.93,160.92,67.61426793]
["bitfinex","SOLUSD",1762588123126,0.2,160.93,160.92,61.39999998]
["bitfinex","SOLUSD",1762588123334,0.2,160.93,160.92,67.61426793]
["bitfinex","SOLUSD",1762588123501,0.2,160.93,160.92,61.39999998]
["bitfinex","SOLUSD",1762588124128,0.91,160.93,160.92,61.39999998]
["bitfinex","SOLUSD",1762588124302,0.2,160.93,160.92,61.39999998]
["bitfinex","SOLUSD",1762588124639,0.2,160.93,160.92,67.61426793]
["bitfinex","SOLUSD",1762588125411,0.2,160.93,160.92,68.33426793]
["bitfinex","SOLUSD",1762588125617,0.2,160.93,160.92,67.61426793]
["bitfinex","SOLUSD",1762588130728,0.2,160.93,160.92,70.31571887]
["bitfinex","SOLUSD",1762588132110,0.2,160.93,160.92,68.33426793]
["bitfinex","SOLUSD",1762588132316,0.2,160.93,160.92,70.31571887]
["bitfinex","SOLUSD",1762588135442,0.2,160.93,160.92,68.33426793]
["bitfinex","SOLUSD",1762588135645,0.2,160.93,160.92,70.31571887]
["bitfinex","SOLUSD",1762588140366,0.2,160.93,160.92,67.61426793]
["bitfinex","SOLUSD",1762588140533,0.91,160.93,160.92,67.61426793]
["bitfinex","SOLUSD",1762588142033,0.2,160.93,160.92,67.61426793]
["bitfinex","SOLUSD",1762588142867,0.2,160.93,160.92,68.33426793]
["bitfinex","SOLUSD",1762588143040,0.2,160.93,160.92,70.31571887]
["bitfinex","SOLUSD",1762588144430,0.2,160.93,160.92,67.61426793]
["bitfinex","SOLUSD",1762588146530,0.2,160.93,160.92,68.33426793]
["bitfinex","SOLUSD",1762588146849,0.2,160.93,160.92,70.31571887]
["bitfinex","SOLUSD",1762588152766,0.2,160.93,160.92,80.10454656]
["bitfinex","SOLUSD",1762588154057,1e-08,160.93,160.92,80.10454656]
["bitfinex","SOLUSD",1762588154258,1e-08,160.93,160.92,98.77113026]
["bitfinex","SOLUSD",1762588155685,1e-08,160.93,160.92,201.47113026]
["bitfinex","SOLUSD",1762588157668,0.2,161.0,160.98,1.98145094]
["bitfinex","SOLUSD",1762588157849,0.88,161.0,160.98,1.98145094]
["bitfinex","SOLUSD",1762588158354,0.88,161.0,160.97,23.27345094]
["bitfinex","SOLUSD",1762588158669,0.88,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1762588159782,0.2,161.0,160.99,1.98145094]
["bitfinex","SOLUSD",1762588160247,0.2,161.0,160.99,2.68145094]
["bitfinex","SOLUSD",1762588161866,0.2,161.0,160.99,8.89301687]
["bitfinex","SOLUSD",1762588162895,0.2,161.0,160.99,70.29301684]
["bitfinex","SOLUSD",1762588164404,0.2,161.0,160.99,80.08184453]
["bitfinex","SOLUSD",1762588164772,0.2,161.0,160.99,82.57010306]
["bitfinex","SOLUSD",1762588165897,0.2,161.0,160.99,80.08184453]
["bitfinex","SOLUSD",1762588166602,0.2,161.0,160.99,81.19143316]
["bitfinex","SOLUSD",1762588170171,0.2,161.0,160.99,80.49143316]
["bitfinex","SOLUSD",1762588170377,0.2,161.0,160.99,70.70260547]
["bitfinex","SOLUSD",1762588171578,0.88,161.0,160.99,67.6115659]
["bitfinex","SOLUSD",1762588171782,0.88,161.0,160.98,6.21183286]
["bitfinex","SOLUSD",1762588171996,0.68,160.99,160.98,6.21183286]
["bitfinex","SOLUSD",1762588172897,0.2,161.0,160.98,6.21183286]
["bitfinex","SOLUSD",1762588173105,0.88,161.0,160.98,6.21183286]
["bitfinex","SOLUSD",1762588173314,0.2,161.0,160.98,10.00287243]
["bitfinex","SOLUSD",1762588173484,0.2,161.0,160.99,3.09103957]
["bitfinex","SOLUSD",1762588174393,0.2,161.0,160.99,9.3026055]
["bitfinex","SOLUSD",1762588175196,0.2,161.0,160.99,10.0026055]
["bitfinex","SOLUSD",1762588176385,0.68,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1762588176586,0.68,161.04,161.01,61.39999997]
["bitfinex","SOLUSD",1762588177902,0.68,161.04,161.02,6.21040864]
["bitfinex","SOLUSD",1762588178406,0.68,161.04,161.01,67.61071236]
["bitfinex","SOLUSD",1762588179122,0.68,161.04,161.01,86.92873783]
["bitfinex","SOLUSD",1762588179441,0.68,161.05,161.02,0.7]
["bitfinex","SOLUSD",1762588179782,0.68,161.05,161.01,86.92873783]
["bitfinex","SOLUSD",1762588180514,0.88,161.07,161.03,3.09103957]
["bitfinex","SOLUSD",1762588180730,0.88,161.07,161.04,3.09103957]
["bitfinex","SOLUSD",1762588181219,0.88,161.07,161.04,64.49103954]
["bitfinex","SOLUSD",1762588181402,0.2,161.07,161.05,3.79103957]
["bitfinex","SOLUSD",1762588181605,0.2,161.07,161.05,65.19103954]
["bitfinex","SOLUSD",1762588181790,0.88,161.07,161.05,64.49103954]
["bitfinex","SOLUSD",1762588181990,0.88,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762588182194,0.2,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762588182387,0.2,161.07,161.06,9.97990583]
["bitfinex","SOLUSD",1762588182588,0.2,161.08,161.07,9.78882769]
["bitfinex","SOLUSD",1762588182825,0.2,161.08,161.07,13.55986726]
["bitfinex","SOLUSD",1762588182997,0.88,161.08,161.06,67.60886623]
["bitfinex","SOLUSD",1762588183199,3.97103957,161.08,161.03,76.92484568]
["bitfinex","SOLUSD",1762588183399,3.77103957,161.07,161.04,6.20951871]
["bitfinex","SOLUSD",1762588183698,3.09103957,161.05,161.03,67.60994896]
["bitfinex","SOLUSD",1762588183913,0.68,161.04,161.03,67.60994896]
["bitfinex","SOLUSD",1762588184113,0.68,161.04,161.03,61.39999997]
["bitfinex","SOLUSD",1762588184315,3.77103957,161.04,161.01,61.39999997]
["bitfinex","SOLUSD",1762588184809,0.68,161.03,161.01,61.39999997]
["bitfinex","SOLUSD",1762588185416,3.77103957,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1762588185719,0.68,161.03,160.98,15.52987948]
["bitfinex","SOLUSD",1762588185905,0.68,161.02,160.99,3.09103957]
["bitfinex","SOLUSD",1762588186321,0.68,161.02,161.0,6.21118012]
["bitfinex","SOLUSD",1762588186523,0.68,161.02,160.98,18.62091905]
["bitfinex","SOLUSD",1762588186833,0.68,161.02,160.98,19.30091905]
["bitfinex","SOLUSD",1762588187427,0.68,161.02,160.99,6.21147604]
["bitfinex","SOLUSD",1762588189208,3.77103957,161.02,160.99,6.21147604]
["bitfinex","SOLUSD",1762588189623,3.77103957,161.02,160.98,21.74183127]
["bitfinex","SOLUSD",1762588189829,0.68,161.01,160.98,21.74183127]
["bitfinex","SOLUSD",1762588190623,0.68,161.01,160.98,22.42183127]
["bitfinex","SOLUSD",1762588190828,3.09103957,161.03,160.98,25.51287084]
["bitfinex","SOLUSD",1762588191017,0.68,161.02,160.98,25.51287084]
["bitfinex","SOLUSD",1762588191347,0.68,161.02,160.98,24.83287084]
["bitfinex","SOLUSD",1762588192113,0.68,161.02,160.99,3.77103957]
["bitfinex","SOLUSD",1762588192420,21.272,161.04,161.0,3.09103957]
["bitfinex","SOLUSD",1762588192621,0.68,161.04,161.01,3.09103957]
["bitfinex","SOLUSD",1762588193013,0.68,161.04,161.01,3.77103957]
["bitfinex","SOLUSD",1762588194022,0.68,161.04,161.02,6.21040864]
["bitfinex","SOLUSD",1762588195116,0.68,161.04,161.02,67.61040861]
["bitfinex","SOLUSD",1762588197017,24.36303957,161.07,161.02,70.70144818]
["bitfinex","SOLUSD",1762588197216,0.68,161.06,161.02,86.22746979]
["bitfinex","SOLUSD",1762588197854,0.68,161.06,161.02,83.13643022]
["bitfinex","SOLUSD",1762588199727,0.68,161.06,161.02,83.81643022]
["bitfinex","SOLUSD",1762588200646,3.77103957,161.06,161.02,67.61040861]
["bitfinex","SOLUSD",1762588200820,3.09103957,161.05,161.02,67.61040861]
["bitfinex","SOLUSD",1762588201025,0.68,161.05,161.02,67.61040861]
["bitfinex","SOLUSD",1762588201243,0.68,161.05,161.02,68.29040861]
["bitfinex","SOLUSD",1762588202116,0.68,161.05,161.02,61.39999997]
["bitfinex","SOLUSD",1762588202336,3.77103957,161.05,161.02,61.39999997]
["bitfinex","SOLUSD",1762588202538,3.77103957,161.04,161.02,61.39999997]
["bitfinex","SOLUSD",1762588202764,3.09103957,161.03,161.02,61.39999997]
["bitfinex","SOLUSD",1762588202935,0.68,161.03,160.96,15.53171146]
["bitfinex","SOLUSD",1762588203253,3.77103957,161.02,160.97,0.68]
["bitfinex","SOLUSD",1762588203429,3.77103957,161.02,160.97,3.77103957]
["bitfinex","SOLUSD",1762588203634,0.68,161.01,160.97,9.98337727]
["bitfinex","SOLUSD",1762588203937,0.68,161.01,160.97,6.8923377]
["bitfinex","SOLUSD",1762588204137,3.77103957,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1762588204754,3.77103957,161.0,160.96,6.21264029]
["bitfinex","SOLUSD",1762588204917,3.09103957,160.99,160.96,6.21264029]
["bitfinex","SOLUSD",1762588205125,3.77103957,160.99,160.96,6.21264029]
["bitfinex","SOLUSD",1762588205348,0.68,160.98,160.96,6.21264029]
["bitfinex","SOLUSD",1762588205731,0.68,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1762588205936,21.272,161.0,160.95,9.98414923]
["bitfinex","SOLUSD",1762588206355,0.68,160.99,160.95,9.30414923]
["bitfinex","SOLUSD",1762588206657,0.68,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1762588206658,3.77103957,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1762588206862,0.68,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1762588207039,0.68,160.98,160.92,3.77103957]
["bitfinex","SOLUSD",1762588207237,3.77103957,160.98,160.93,3.09103957]
["bitfinex","SOLUSD",1762588207437,0.68,160.98,160.93,3.77103957]
["bitfinex","SOLUSD",1762588207656,0.68,160.97,160.93,3.77103957]
["bitfinex","SOLUSD",1762588207941,0.68,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1762588210760,3.77103957,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1762588211163,6.21169067,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1762588211164,0.68,160.96,160.94,6.21349571]
["bitfinex","SOLUSD",1762588211743,0.68,160.96,160.92,6.21415465]
["bitfinex","SOLUSD",1762588211744,3.77103957,160.96,160.92,6.21415465]
["bitfinex","SOLUSD",1762588211938,3.77103957,160.96,160.89,0.68]
["bitfinex","SOLUSD",1762588211939,3.09103957,160.95,160.89,0.68]
["bitfinex","SOLUSD",1762588212142,3.77103957,160.95,160.9,9.30596453]
["bitfinex","SOLUSD",1762588212343,0.68,160.94,160.91,3.09103957]
["bitfinex","SOLUSD",1762588213038,0.68,160.94,160.9,24.84356552]
["bitfinex","SOLUSD",1762588213242,0.68,160.94,160.9,21.75252595]
["bitfinex","SOLUSD",1762588213243,3.77103957,160.94,160.9,21.75252595]
["bitfinex","SOLUSD",1762588213641,0.67,160.93,160.9,21.75252595]
["bitfinex","SOLUSD",1762588214046,0.67,160.93,160.91,3.09103957]
["bitfinex","SOLUSD",1762588214252,0.67,160.93,160.9,25.51356552]
["bitfinex","SOLUSD",1762588216156,20.592,160.94,160.9,25.51356552]
["bitfinex","SOLUSD",1762588216463,0.67,160.93,160.9,25.51356552]
["bitfinex","SOLUSD",1762588217750,20.592,160.94,160.91,3.09103957]
["bitfinex","SOLUSD",1762588218053,21.262,160.94,160.91,3.09103957]
["bitfinex","SOLUSD",1762588218765,16.00006492,161.0,160.92,3.09103957]
["bitfinex","SOLUSD",1762588218947,0.67,160.98,160.95,3.09103957]
["bitfinex","SOLUSD",1762588219541,59.78882769,161.03,160.96,3.09103957]
["bitfinex","SOLUSD",1762588219764,0.67,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1762588220062,21.262,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1762588220268,24.35303957,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1762588220444,0.67,160.99,160.97,6.2123377]
["bitfinex","SOLUSD",1762588220651,21.262,160.99,160.97,6.2123377]
["bitfinex","SOLUSD",1762588221073,0.67,160.98,160.97,6.2123377]
["bitfinex","SOLUSD",1762588221569,0.67,160.98,160.96,6.21262401]
["bitfinex","SOLUSD",1762588224081,3.09103957,161.0,160.96,9.97366358]
["bitfinex","SOLUSD",1762588224082,0.67,161.0,160.96,9.97366358]
["bitfinex","SOLUSD",1762588224286,0.67,161.0,160.97,3.76103957]
["bitfinex","SOLUSD",1762588224573,3.09103957,161.03,160.98,3.09103957]
["bitfinex","SOLUSD",1762588224744,21.262,161.01,160.98,64.49103954]
["bitfinex","SOLUSD",1762588224947,3.09103957,161.04,160.99,3.09103957]
["bitfinex","SOLUSD",1762588225147,0.67,161.02,160.99,3.76103957]
["bitfinex","SOLUSD",1762588225361,0.67,161.02,160.98,64.49103954]
["bitfinex","SOLUSD",1762588225567,0.67,161.02,160.98,65.16103954]
["bitfinex","SOLUSD",1762588225959,0.67,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1762588226769,0.67,161.02,160.99,6.88156593]
["bitfinex","SOLUSD",1762588227082,0.67,161.03,160.99,24.83152033]
["bitfinex","SOLUSD",1762588227258,0.67,161.03,161.0,0.67]
["bitfinex","SOLUSD",1762588228179,0.67,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1762588230053,2.64832147,161.05,161.01,6.88079436]
["bitfinex","SOLUSD",1762588230280,0.67,161.04,161.01,6.88079436]
["bitfinex","SOLUSD",1762588230883,0.67,161.04,161.01,8.85911583]
["bitfinex","SOLUSD",1762588232054,0.67,161.04,161.01,6.88079436]
["bitfinex","SOLUSD",1762588234683,0.67,161.07,161.03,1.97832147]
["bitfinex","SOLUSD",1762588235184,0.67,161.07,161.03,2.64832147]
["bitfinex","SOLUSD",1762588235757,0.67,161.07,161.03,1.97832147]
["bitfinex","SOLUSD",1762588235962,0.67,161.07,161.04,0.67]
["bitfinex","SOLUSD",1762588236163,2.17832147,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762588236393,0.67,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1762588237968,0.67,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762588238168,0.67,161.07,161.04,6.87963735]
["bitfinex","SOLUSD",1762588238386,0.67,161.07,161.04,8.85795882]
["bitfinex","SOLUSD",1762588238786,0.2,161.08,161.04,8.85795882]
["bitfinex","SOLUSD",1762588238989,0.87,161.08,161.04,8.85795882]
["bitfinex","SOLUSD",1762588239191,0.87,161.08,161.04,24.38205221]
["bitfinex","SOLUSD",1762588239382,0.87,161.08,161.04,22.40373074]
["bitfinex","SOLUSD",1762588239582,0.87,161.08,161.04,24.38205221]
["bitfinex","SOLUSD",1762588239783,0.67,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762588240778,0.67,161.07,161.04,6.87963735]
["bitfinex","SOLUSD",1762588241187,0.67,161.07,161.04,8.85795882]
["bitfinex","SOLUSD",1762588241998,0.67,161.07,161.04,70.25795879]
["bitfinex","SOLUSD",1762588244003,0.2,161.08,161.05,0.71]
["bitfinex","SOLUSD",1762588244507,0.85,161.08,161.05,0.71]
["bitfinex","SOLUSD",1762588244808,0.85,161.08,161.04,70.29795879]
["bitfinex","SOLUSD",1762588245304,0.65,161.07,161.04,70.29795879]
["bitfinex","SOLUSD",1762588245508,0.65,161.07,161.04,85.82205218]
["bitfinex","SOLUSD",1762588246494,0.65,161.07,161.04,83.84373071]
["bitfinex","SOLUSD",1762588247038,0.65,161.07,161.04,70.29795879]
["bitfinex","SOLUSD",1762588247383,0.65,161.07,161.04,69.58795879]
["bitfinex","SOLUSD",1762588247713,0.65,161.07,161.04,67.60963732]
["bitfinex","SOLUSD",1762588248206,0.65,161.07,161.04,68.31963732]
["bitfinex","SOLUSD",1762588248905,0.2,161.08,161.05,0.71]
["bitfinex","SOLUSD",1762588249604,0.85,161.08,161.05,0.71]
["bitfinex","SOLUSD",1762588250001,0.2,161.08,161.04,69.58795879]
["bitfinex","SOLUSD",1762588250207,0.65,161.07,161.04,70.29795879]
["bitfinex","SOLUSD",1762588250500,0.65,161.07,161.04,68.31963732]
["bitfinex","SOLUSD",1762588251129,2.82832147,161.08,161.04,68.31963732]
["bitfinex","SOLUSD",1762588251630,2.82832147,161.08,161.05,0.71]
["bitfinex","SOLUSD",1762588252532,0.2,161.08,161.05,0.71]
["bitfinex","SOLUSD",1762588252909,0.2,161.08,161.05,6.91887435]
["bitfinex","SOLUSD",1762588253534,0.85,161.08,161.05,6.91887435]
["bitfinex","SOLUSD",1762588253703,0.85,161.08,161.05,68.31887432]
["bitfinex","SOLUSD",1762588254932,0.65,161.07,161.05,67.60887432]
["bitfinex","SOLUSD",1762588255530,0.85,161.08,161.05,67.60887432]
["bitfinex","SOLUSD",1762588256025,0.65,161.07,161.05,67.60887432]
["bitfinex","SOLUSD",1762588256412,0.85,161.08,161.05,67.60887432]
["bitfinex","SOLUSD",1762588256611,0.85,161.08,161.05,68.31887432]
["bitfinex","SOLUSD",1762588258530,0.65,161.07,161.05,67.60887432]
["bitfinex","SOLUSD",1762588259036,2.62832147,161.07,161.05,61.39999997]
["bitfinex","SOLUSD",1762588259202,1.97832147,161.06,161.05,61.39999997]
["bitfinex","SOLUSD",1762588259407,2.62832147,161.06,161.05,61.39999997]
["bitfinex","SOLUSD",1762588259635,2.62832147,161.06,161.01,6.92053047]
["bitfinex","SOLUSD",1762588259807,1.97832147,161.04,161.01,6.21053047]
["bitfinex","SOLUSD",1762588260241,0.65,161.03,161.01,6.21053047]
["bitfinex","SOLUSD",1762588261132,1.97832147,161.02,160.97,2.68832147]
["bitfinex","SOLUSD",1762588261448,0.2,161.08,161.01,1.97832147]
["bitfinex","SOLUSD",1762588261731,0.2,161.08,161.04,1.97832147]
["bitfinex","SOLUSD",1762588261931,0.85,161.08,161.04,2.68832147]
["bitfinex","SOLUSD",1762588263140,0.85,161.08,161.05,6.91925178]
["bitfinex","SOLUSD",1762588263646,0.2,161.08,161.05,6.91925178]
["bitfinex","SOLUSD",1762588263814,0.2,161.08,161.06,0.71]
["bitfinex","SOLUSD",1762588264018,0.2,161.08,161.05,6.91925178]
["bitfinex","SOLUSD",1762588264438,0.85,161.08,161.05,6.91925178]
["bitfinex","SOLUSD",1762588265223,0.65,161.07,161.03,24.42259788]
["bitfinex","SOLUSD",1762588265431,0.65,161.07,161.04,0.71]
["bitfinex","SOLUSD",1762588265738,0.2,161.08,161.04,0.71]
["bitfinex","SOLUSD",1762588265935,0.85,161.08,161.04,2.68832147]
["bitfinex","SOLUSD",1762588266125,0.85,161.08,161.05,0.71]
["bitfinex","SOLUSD",1762588267226,0.85,161.08,161.05,6.91902885]
["bitfinex","SOLUSD",1762588267431,0.2,161.08,161.05,6.20902885]
["bitfinex","SOLUSD",1762588267623,0.2,161.08,161.06,0.71]
["bitfinex","SOLUSD",1762588268143,0.85,161.08,161.06,61.8]
["bitfinex","SOLUSD",1762588269043,0.2,161.08,161.06,62.51]
["bitfinex","SOLUSD",1762588269571,0.2,161.08,161.07,6.20848078]
["bitfinex","SOLUSD",1762588270035,0.2,161.08,161.06,68.00876899]
["bitfinex","SOLUSD",1762588270539,0.85,161.08,161.06,68.00876899]
["bitfinex","SOLUSD",1762588271546,0.2,161.08,161.07,2.68832147]
["bitfinex","SOLUSD",1762588273550,0.2,161.08,161.07,8.89680225]
["bitfinex","SOLUSD",1762588276450,0.2,161.08,161.07,70.69680225]
["bitfinex","SOLUSD",1762588279245,0.2,161.09,161.07,80.48562994]
["bitfinex","SOLUSD",1762588279560,0.2,161.09,161.08,2.68832147]
["bitfinex","SOLUSD",1762588279929,0.2,161.09,161.08,8.89641682]
["bitfinex","SOLUSD",1762588281859,0.2,161.09,161.08,70.69641682]
["bitfinex","SOLUSD",1762588283871,1e-08,161.09,161.08,18.68524451]
["bitfinex","SOLUSD",1762588284175,1e-08,161.09,161.08,21.17180156]
["bitfinex","SOLUSD",1762588287274,10.61442953,161.21,161.11,20.592]
["bitfinex","SOLUSD",1762588287463,0.66,161.17,161.15,1.97832147]
["bitfinex","SOLUSD",1762588288367,0.66,161.17,161.15,3.08536289]
["bitfinex","SOLUSD",1762588288969,0.66,161.17,161.15,9.29039885]
["bitfinex","SOLUSD",1762588289373,0.66,161.17,161.15,6.20503596]
["bitfinex","SOLUSD",1762588291786,0.66,161.17,161.15,68.00503596]
["bitfinex","SOLUSD",1762588295991,3.74536289,161.17,161.15,61.8]
["bitfinex","SOLUSD",1762588296479,0.66,161.16,161.15,61.8]
["bitfinex","SOLUSD",1762588296680,0.66,161.16,161.15,68.00539869]
["bitfinex","SOLUSD",1762588297888,0.66,161.16,161.15,61.8]
["bitfinex","SOLUSD",1762588298087,3.74536289,161.16,161.15,61.8]
["bitfinex","SOLUSD",1762588298271,9.95037654,161.16,161.1,68.00721782]
["bitfinex","SOLUSD",1762588298465,3.08536289,161.14,161.1,68.00721782]
["bitfinex","SOLUSD",1762588298887,0.66,161.13,161.1,68.00721782]
["bitfinex","SOLUSD",1762588304581,0.66,161.13,161.1,61.8]
["bitfinex","SOLUSD",1762588304780,3.74536289,161.13,161.1,61.8]
["bitfinex","SOLUSD",1762588305300,0.69,161.12,161.1,68.00729466]
["bitfinex","SOLUSD",1762588305497,3.08536289,161.16,161.1,71.09265755]
["bitfinex","SOLUSD",1762588305705,0.69,161.14,161.11,3.08536289]
["bitfinex","SOLUSD",1762588305869,0.69,161.14,161.1,86.61096915]
["bitfinex","SOLUSD",1762588306075,0.69,161.14,161.11,3.76536289]
["bitfinex","SOLUSD",1762588306601,0.69,161.14,161.11,3.08536289]
["bitfinex","SOLUSD",1762588307121,3.08536289,161.12,161.07,61.82299854]
["bitfinex","SOLUSD",1762588307501,0.69,161.11,161.07,61.82299854]
["bitfinex","SOLUSD",1762588307707,0.69,161.11,161.07,68.03135896]
["bitfinex","SOLUSD",1762588307905,0.69,161.11,161.07,71.11672185]
["bitfinex","SOLUSD",1762588308197,0.69,161.14,161.1,3.08536289]
["bitfinex","SOLUSD",1762588308412,0.69,161.13,161.11,3.08536289]
["bitfinex","SOLUSD",1762588308590,0.69,161.13,161.11,61.8]
["bitfinex","SOLUSD",1762588308775,3.08536289,161.16,161.11,61.8]
["bitfinex","SOLUSD",1762588308970,0.69,161.12,161.1,3.08536289]
["bitfinex","SOLUSD",1762588309202,0.69,161.15,161.11,3.08536289]
["bitfinex","SOLUSD",1762588309576,0.69,161.15,161.12,0.68]
["bitfinex","SOLUSD",1762588310571,10.24536289,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1762588310771,0.69,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762588314707,0.69,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762588314899,0.69,161.16,161.12,6.88655412]
["bitfinex","SOLUSD",1762588315292,0.69,161.16,161.12,68.68655412]
["bitfinex","SOLUSD",1762588316114,0.69,161.16,161.12,68.00655412]
["bitfinex","SOLUSD",1762588316314,3.77536289,161.16,161.12,68.00655412]
["bitfinex","SOLUSD",1762588316516,0.69,161.15,161.12,68.68655412]
["bitfinex","SOLUSD",1762588316820,20.592,161.18,161.13,0.68]
["bitfinex","SOLUSD",1762588316985,0.69,161.17,161.13,0.68]
["bitfinex","SOLUSD",1762588318424,0.69,161.17,161.13,6.88581783]
["bitfinex","SOLUSD",1762588320198,0.69,161.19,161.15,3.08536289]
["bitfinex","SOLUSD",1762588320398,0.69,161.19,161.16,3.08536289]
["bitfinex","SOLUSD",1762588320612,0.69,161.19,161.15,3.08536289]
["bitfinex","SOLUSD",1762588321012,0.69,161.19,161.16,0.68]
["bitfinex","SOLUSD",1762588323020,0.69,161.19,161.17,6.20462865]
["bitfinex","SOLUSD",1762588326947,5.10132322,161.21,161.17,68.68462865]
["bitfinex","SOLUSD",1762588327250,3.08536289,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588327454,3.77536289,161.18,161.12,21.7225744]
["bitfinex","SOLUSD",1762588327624,3.08536289,161.16,161.12,83.5225744]
["bitfinex","SOLUSD",1762588327823,3.08536289,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762588328046,3.77536289,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762588328218,0.69,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1762588328413,0.69,161.14,161.12,68.00655412]
["bitfinex","SOLUSD",1762588328848,3.08536289,161.16,161.12,68.00655412]
["bitfinex","SOLUSD",1762588329152,3.77536289,161.16,161.12,68.68655412]
["bitfinex","SOLUSD",1762588329332,0.69,161.15,161.12,68.68655412]
["bitfinex","SOLUSD",1762588329534,0.69,161.15,161.12,68.00655412]
["bitfinex","SOLUSD",1762588330447,0.69,161.15,161.12,68.68655412]
["bitfinex","SOLUSD",1762588331149,3.77536289,161.17,161.13,0.68]
["bitfinex","SOLUSD",1762588331357,0.69,161.16,161.12,86.60830231]
["bitfinex","SOLUSD",1762588331527,3.77536289,161.16,161.12,83.52293942]
["bitfinex","SOLUSD",1762588331848,3.77536289,161.16,161.12,84.20293942]
["bitfinex","SOLUSD",1762588332151,0.69,161.15,161.12,83.52293942]
["bitfinex","SOLUSD",1762588332853,0.69,161.15,161.12,68.68655412]
["bitfinex","SOLUSD",1762588333952,3.08536289,161.16,161.12,68.68655412]
["bitfinex","SOLUSD",1762588334146,3.03066206,161.16,161.12,68.68655412]
["bitfinex","SOLUSD",1762588334445,0.66,161.15,161.12,68.68655412]
["bitfinex","SOLUSD",1762588335045,3.03066206,161.17,161.12,86.55360148]
["bitfinex","SOLUSD",1762588335352,3.69066206,161.17,161.13,0.67]
["bitfinex","SOLUSD",1762588335538,0.66,161.16,161.12,87.22360148]
["bitfinex","SOLUSD",1762588339056,0.66,161.16,161.12,84.19293942]
["bitfinex","SOLUSD",1762588339256,0.66,161.16,161.12,87.22360148]
["bitfinex","SOLUSD",1762588342561,0.66,161.16,161.12,87.60199203]
["bitfinex","SOLUSD",1762588343238,0.66,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1762588348270,3.40905261,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762588348465,7.82,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762588348646,0.66,161.18,161.16,6.20501365]
["bitfinex","SOLUSD",1762588350871,7.16,161.19,161.16,68.00501365]
["bitfinex","SOLUSD",1762588351069,2.18120909,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762588351070,0.66,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762588352582,27.84453231,161.21,161.17,0.67]
["bitfinex","SOLUSD",1762588352875,27.84453231,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1762588353177,27.18453231,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1762588353356,0.66,161.2,161.18,6.2042437]
["bitfinex","SOLUSD",1762588354678,2.84120909,161.2,161.17,0.67]
["bitfinex","SOLUSD",1762588354883,2.18120909,161.19,161.16,61.8]
["bitfinex","SOLUSD",1762588355181,2.84120909,161.19,161.16,61.8]
["bitfinex","SOLUSD",1762588355555,2.84120909,161.19,161.16,68.67476067]
["bitfinex","SOLUSD",1762588355885,0.66,161.19,161.16,68.67476067]
["bitfinex","SOLUSD",1762588356966,2.84120909,161.19,161.16,68.00476067]
["bitfinex","SOLUSD",1762588357164,2.18120909,161.17,161.16,61.8]
["bitfinex","SOLUSD",1762588357667,2.84120909,161.17,161.16,61.8]
["bitfinex","SOLUSD",1762588357859,0.66,161.17,161.16,61.8]
["bitfinex","SOLUSD",1762588358988,20.592,161.18,161.16,68.00487096]
["bitfinex","SOLUSD",1762588359157,0.66,161.18,161.16,68.00487096]
["bitfinex","SOLUSD",1762588361599,10.00120909,161.19,161.16,68.67487096]
["bitfinex","SOLUSD",1762588361891,2.84120909,161.19,161.16,68.67487096]
["bitfinex","SOLUSD",1762588362067,23.42320909,161.2,161.17,0.7]
["bitfinex","SOLUSD",1762588362407,0.65,161.19,161.16,68.70487096]
["bitfinex","SOLUSD",1762588362768,2.83120909,161.19,161.16,68.00487096]
["bitfinex","SOLUSD",1762588363475,2.83120909,161.19,161.16,68.70487096]
["bitfinex","SOLUSD",1762588363879,13.75253231,161.21,161.17,0.7]
["bitfinex","SOLUSD",1762588364201,14.43253231,161.21,161.17,0.7]
["bitfinex","SOLUSD",1762588364371,2.18120909,161.2,161.17,0.7]
["bitfinex","SOLUSD",1762588365278,2.86120909,161.2,161.17,6.20457946]
["bitfinex","SOLUSD",1762588365483,2.86120909,161.2,161.17,6.90457946]
["bitfinex","SOLUSD",1762588366396,2.86120909,161.2,161.17,6.20457946]
["bitfinex","SOLUSD",1762588366715,2.86120909,161.2,161.16,68.00490223]
["bitfinex","SOLUSD",1762588367020,2.86120909,161.19,161.16,68.70490223]
["bitfinex","SOLUSD",1762588367792,2.86120909,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762588367978,2.86120909,161.18,161.15,6.20530552]
["bitfinex","SOLUSD",1762588368184,2.86120909,161.18,161.15,6.90530552]
["bitfinex","SOLUSD",1762588369302,2.86120909,161.17,161.14,68.00569083]
["bitfinex","SOLUSD",1762588370112,0.68,161.17,161.14,68.00569083]
["bitfinex","SOLUSD",1762588370403,2.86120909,161.17,161.14,68.70569083]
["bitfinex","SOLUSD",1762588375240,0.68,161.17,161.14,68.70569083]
["bitfinex","SOLUSD",1762588375443,2.86120909,161.18,161.14,68.70569083]
["bitfinex","SOLUSD",1762588375628,0.68,161.17,161.14,68.70569083]
["bitfinex","SOLUSD",1762588375824,2.18120909,161.18,161.15,0.7]
["bitfinex","SOLUSD",1762588376044,2.18120909,161.19,161.15,0.7]
["bitfinex","SOLUSD",1762588376340,2.86120909,161.19,161.15,0.7]
["bitfinex","SOLUSD",1762588377242,2.86120909,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762588377643,17.77449854,161.21,161.17,0.7]
["bitfinex","SOLUSD",1762588377644,18.45449854,161.21,161.17,0.7]
["bitfinex","SOLUSD",1762588377826,2.86120909,161.2,161.17,0.7]
["bitfinex","SOLUSD",1762588380373,2.86120909,161.2,161.17,6.90461822]
["bitfinex","SOLUSD",1762588382160,17.77449854,161.21,161.18,0.7]
["bitfinex","SOLUSD",1762588382161,4.41132322,161.21,161.18,0.7]
["bitfinex","SOLUSD",1762588382330,6.59253231,161.21,161.18,0.7]
["bitfinex","SOLUSD",1762588382665,6.59253231,161.21,161.17,6.20461822]
["bitfinex","SOLUSD",1762588382666,2.86120909,161.2,161.17,6.20461822]
["bitfinex","SOLUSD",1762588383045,2.86120909,161.2,161.17,6.90461822]
["bitfinex","SOLUSD",1762588384134,2.86120909,161.2,161.17,0.7]
["bitfinex","SOLUSD",1762588384367,2.86120909,161.2,161.17,6.90456942]
["bitfinex","SOLUSD",1762588388367,2.86120909,161.19,161.16,61.8]
["bitfinex","SOLUSD",1762588388660,2.18120909,161.17,161.16,61.8]
["bitfinex","SOLUSD",1762588389065,2.86120909,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762588390649,2.18120909,161.19,161.16,68.00499926]
["bitfinex","SOLUSD",1762588390856,2.86120909,161.19,161.16,68.70499926]
["bitfinex","SOLUSD",1762588391466,2.86120909,161.19,161.16,6.90499926]
["bitfinex","SOLUSD",1762588394654,2.83120909,161.18,161.15,6.20513321]
["bitfinex","SOLUSD",1762588395061,2.83120909,161.18,161.15,6.86513321]
["bitfinex","SOLUSD",1762588399473,9.99120909,161.2,161.16,0.66]
["bitfinex","SOLUSD",1762588399673,0.65,161.19,161.16,0.66]
["bitfinex","SOLUSD",1762588400470,0.65,161.19,161.16,6.86490855]
["bitfinex","SOLUSD",1762588402278,0.65,161.19,161.14,17.69500981]
["bitfinex","SOLUSD",1762588402279,16.19474753,161.2,161.17,0.66]
["bitfinex","SOLUSD",1762588403585,0.65,161.19,161.16,6.86487734]
["bitfinex","SOLUSD",1762588407584,16.19474753,161.2,161.17,0.66]
["bitfinex","SOLUSD",1762588409786,9.99120909,161.2,161.17,0.66]
["bitfinex","SOLUSD",1762588411081,7.16,161.2,161.17,6.86455128]
["bitfinex","SOLUSD",1762588411272,6.59253231,161.21,161.17,6.86455128]
["bitfinex","SOLUSD",1762588411473,7.24253231,161.21,161.18,0.66]
["bitfinex","SOLUSD",1762588412388,4.05741186,161.2,161.17,6.20455128]
["bitfinex","SOLUSD",1762588412592,4.05741186,161.2,161.18,0.66]
["bitfinex","SOLUSD",1762588413690,0.65,161.2,161.18,0.66]
["bitfinex","SOLUSD",1762588413888,4.05741186,161.2,161.18,0.66]
["bitfinex","SOLUSD",1762588414087,4.05741186,161.2,161.16,6.86501365]
["bitfinex","SOLUSD",1762588414464,0.65,161.19,161.16,6.86501365]
["bitfinex","SOLUSD",1762588414990,0.65,161.19,161.16,68.66501365]
["bitfinex","SOLUSD",1762588415587,3.40741186,161.2,161.17,6.86439898]
["bitfinex","SOLUSD",1762588415891,7.81873508,161.21,161.17,6.86439898]
["bitfinex","SOLUSD",1762588416199,8.46873508,161.21,161.18,0.66]
["bitfinex","SOLUSD",1762588417002,5.06132322,161.21,161.18,0.66]
["bitfinex","SOLUSD",1762588417300,8.46873508,161.21,161.18,0.66]
["bitfinex","SOLUSD",1762588418400,8.46873508,161.21,161.18,6.86413553]
["bitfinex","SOLUSD",1762588419479,0.65,161.2,161.18,6.86413553]
["bitfinex","SOLUSD",1762588419688,8.46873508,161.21,161.18,6.86413553]
["bitfinex","SOLUSD",1762588420695,7.81873508,161.21,161.19,0.66]
["bitfinex","SOLUSD",1762588422482,7.81873508,161.21,161.18,6.20413553]
["bitfinex","SOLUSD",1762588422483,8.48873508,161.21,161.18,6.20413553]
["bitfinex","SOLUSD",1762588422690,8.48873508,161.21,161.18,6.88413553]
["bitfinex","SOLUSD",1762588423769,0.7,161.2,161.18,6.20413553]
["bitfinex","SOLUSD",1762588423970,4.10741186,161.2,161.18,6.20413553]
["bitfinex","SOLUSD",1762588424302,4.10741186,161.2,161.18,6.91413553]
["bitfinex","SOLUSD",1762588424899,4.10741186,161.19,161.17,6.20449507]
["bitfinex","SOLUSD",1762588425081,4.10741186,161.19,161.17,6.91449507]
["bitfinex","SOLUSD",1762588425280,4.10741186,161.19,161.17,6.20449507]
["bitfinex","SOLUSD",1762588425676,8.51873508,161.21,161.18,0.71]
["bitfinex","SOLUSD",1762588425878,4.41132322,161.21,161.18,6.91392674]
["bitfinex","SOLUSD",1762588426299,4.41132322,161.21,161.19,0.71]
["bitfinex","SOLUSD",1762588426986,7.81873508,161.21,161.19,0.71]
["bitfinex","SOLUSD",1762588429806,8.51873508,161.21,161.18,62.51]
["bitfinex","SOLUSD",1762588430389,8.51873508,161.21,161.18,68.00418021]
["bitfinex","SOLUSD",1762588430903,8.51873508,161.21,161.19,0.71]
["bitfinex","SOLUSD",1762588431520,3.40741186,161.2,161.19,0.71]
["bitfinex","SOLUSD",1762588433018,3.40741186,161.2,161.18,6.91418021]
["bitfinex","SOLUSD",1762588433422,3.40741186,161.19,161.18,6.91418021]
["bitfinex","SOLUSD",1762588434105,5.11132322,161.21,161.18,6.91418021]
["bitfinex","SOLUSD",1762588434493,3.40741186,161.19,161.18,6.91418021]
["bitfinex","SOLUSD",1762588436025,3.40741186,161.19,161.18,0.71]
["bitfinex","SOLUSD",1762588438796,4.10741186,161.19,161.17,61.8]
["bitfinex","SOLUSD",1762588438997,3.40741186,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588439196,3.40741186,161.18,161.17,62.51]
["bitfinex","SOLUSD",1762588440206,4.10741186,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588440405,10.31165556,161.18,161.14,6.20542892]
["bitfinex","SOLUSD",1762588440703,3.40741186,161.16,161.14,0.71]
["bitfinex","SOLUSD",1762588441914,3.40741186,161.16,161.14,6.91560487]
["bitfinex","SOLUSD",1762588442294,4.10741186,161.16,161.14,6.20560487]
["bitfinex","SOLUSD",1762588443024,4.10741186,161.16,161.15,20.592]
["bitfinex","SOLUSD",1762588443510,3.40741186,161.16,161.15,20.592]
["bitfinex","SOLUSD",1762588443707,3.40741186,161.16,161.15,21.302]
["bitfinex","SOLUSD",1762588443934,3.40741186,161.17,161.15,27.50702055]
["bitfinex","SOLUSD",1762588445704,3.40741186,161.19,161.16,0.71]
["bitfinex","SOLUSD",1762588447227,3.40741186,161.2,161.16,0.71]
["bitfinex","SOLUSD",1762588447426,3.40741186,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1762588447833,3.40741186,161.2,161.18,0.71]
["bitfinex","SOLUSD",1762588448328,4.41132322,161.21,161.18,0.71]
["bitfinex","SOLUSD",1762588448514,3.40741186,161.2,161.18,0.71]
["bitfinex","SOLUSD",1762588448830,3.40741186,161.2,161.18,6.91390391]
["bitfinex","SOLUSD",1762588449131,7.81873508,161.21,161.18,6.91390391]
["bitfinex","SOLUSD",1762588449325,3.40741186,161.2,161.18,6.91390391]
["bitfinex","SOLUSD",1762588450120,3.40741186,161.2,161.18,68.71390391]
["bitfinex","SOLUSD",1762588451208,7.81873508,161.21,161.19,0.71]
["bitfinex","SOLUSD",1762588452435,7.81873508,161.21,161.19,6.91347428]
["bitfinex","SOLUSD",1762588452608,7.81873508,161.21,161.2,0.71]
["bitfinex","SOLUSD",1762588452808,7.81873508,161.21,161.2,62.51]
["bitfinex","SOLUSD",1762588455738,7.81873508,161.21,161.2,61.8]
["bitfinex","SOLUSD",1762588458626,7.81873508,161.21,161.2,68.71347394]
["bitfinex","SOLUSD",1762588461210,7.81873508,161.21,161.2,68.00347394]
["bitfinex","SOLUSD",1762588463636,7.81873508,161.21,161.2,68.71347394]
["bitfinex","SOLUSD",1762588464135,7.81873508,161.21,161.2,68.00347394]
["bitfinex","SOLUSD",1762588464544,7.81873508,161.21,161.2,61.8]
["bitfinex","SOLUSD",1762588468678,7.81873508,161.21,161.2,68.00347394]
["bitfinex","SOLUSD",1762588469174,7.81873508,161.21,161.2,68.71347394]
["bitfinex","SOLUSD",1762588470564,7.81873508,161.21,161.2,62.51]
["bitfinex","SOLUSD",1762588471259,7.81873508,161.21,161.2,61.8]
["bitfinex","SOLUSD",1762588474263,7.81873508,161.21,161.2,62.51]
["bitfinex","SOLUSD",1762588474464,6.59205444,161.21,161.2,62.51]
["bitfinex","SOLUSD",1762588478263,4.41132322,161.21,161.2,68.71347394]
["bitfinex","SOLUSD",1762588478482,6.59205444,161.21,161.2,68.00347394]
["bitfinex","SOLUSD",1762588478769,6.59205444,161.21,161.2,61.8]
["bitfinex","SOLUSD",1762588481644,6.59205444,161.21,161.2,62.51]
["bitfinex","SOLUSD",1762588481844,4.41132322,161.21,161.2,62.51]
["bitfinex","SOLUSD",1762588482369,4.41132322,161.21,161.2,0.71]
["bitfinex","SOLUSD",1762588482574,4.41132322,161.21,161.19,6.86378034]
["bitfinex","SOLUSD",1762588486558,6.59205444,161.21,161.19,6.86378034]
["bitfinex","SOLUSD",1762588486755,4.41132322,161.21,161.19,6.86378034]
["bitfinex","SOLUSD",1762588488273,4.41132322,161.21,161.19,68.66378034]
["bitfinex","SOLUSD",1762588489353,4.41132322,161.21,161.19,68.00378034]
["bitfinex","SOLUSD",1762588489553,4.41132322,161.21,161.2,0.69]
["bitfinex","SOLUSD",1762588490362,4.41132322,161.21,161.2,6.89347394]
["bitfinex","SOLUSD",1762588492772,7.24205444,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1762588493873,5.06132322,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1762588494079,5.06132322,161.21,161.2,68.00347394]
["bitfinex","SOLUSD",1762588494891,5.06132322,161.21,161.2,61.8]
["bitfinex","SOLUSD",1762588495376,7.24205444,161.21,161.2,61.8]
["bitfinex","SOLUSD",1762588500059,7.24205444,161.21,161.19,6.20384695]
["bitfinex","SOLUSD",1762588500675,4.41132322,161.21,161.2,0.69]
["bitfinex","SOLUSD",1762588502485,4.41132322,161.21,161.2,6.89347394]
["bitfinex","SOLUSD",1762588503190,4.41132322,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1762588503569,4.41132322,161.21,161.2,6.89347394]
["bitfinex","SOLUSD",1762588505788,4.41132322,161.21,161.2,68.69347394]
["bitfinex","SOLUSD",1762588510292,0.2,161.24,161.2,86.38289002]
["bitfinex","SOLUSD",1762588510491,0.2,161.24,161.21,2.87073122]
["bitfinex","SOLUSD",1762588510881,0.2,161.24,161.22,0.69]
["bitfinex","SOLUSD",1762588511070,0.2,161.24,161.22,3.17516666]
["bitfinex","SOLUSD",1762588511471,0.2,161.24,161.23,0.69]
["bitfinex","SOLUSD",1762588511673,0.2,161.24,161.23,3.17516666]
["bitfinex","SOLUSD",1762588512090,0.2,161.24,161.23,9.37748632]
["bitfinex","SOLUSD",1762588512282,0.2,161.24,161.23,8.68748632]
["bitfinex","SOLUSD",1762588512773,0.2,161.24,161.23,9.37748632]
["bitfinex","SOLUSD",1762588513398,0.2,161.24,161.23,8.68748632]
["bitfinex","SOLUSD",1762588514678,0.2,161.24,161.23,9.38748632]
["bitfinex","SOLUSD",1762588519811,0.2,161.24,161.23,2.48516666]
["bitfinex","SOLUSD",1762588519986,3.08073122,161.24,161.22,6.20270437]
["bitfinex","SOLUSD",1762588520510,3.08073122,161.24,161.22,68.00270437]
["bitfinex","SOLUSD",1762588521685,0.7,161.23,161.22,68.00270437]
["bitfinex","SOLUSD",1762588524311,2.38073122,161.24,161.22,68.00270437]
["bitfinex","SOLUSD",1762588524487,3.08073122,161.24,161.22,68.00270437]
["bitfinex","SOLUSD",1762588525523,0.7,161.23,161.22,68.00270437]
["bitfinex","SOLUSD",1762588525690,3.08073122,161.24,161.22,68.00270437]
["bitfinex","SOLUSD",1762588528126,3.08073122,161.24,161.22,68.70270437]
["bitfinex","SOLUSD",1762588528643,3.08073122,161.24,161.22,68.00270437]
["bitfinex","SOLUSD",1762588529121,3.08073122,161.24,161.22,68.70270437]
["bitfinex","SOLUSD",1762588529410,2.38073122,161.24,161.22,68.70270437]
["bitfinex","SOLUSD",1762588529918,3.08073122,161.24,161.22,68.00270437]
["bitfinex","SOLUSD",1762588531330,3.08073122,161.24,161.22,68.70270437]
["bitfinex","SOLUSD",1762588533041,3.08073122,161.24,161.22,68.00270437]
["bitfinex","SOLUSD",1762588533834,3.08073122,161.24,161.22,68.70270437]
["bitfinex","SOLUSD",1762588534408,4.30581359,161.24,161.22,68.70270437]
["bitfinex","SOLUSD",1762588535540,0.2,161.24,161.22,68.70270437]
["bitfinex","SOLUSD",1762588537038,0.9,161.24,161.22,68.70270437]
["bitfinex","SOLUSD",1762588537335,0.2,161.24,161.22,68.70270437]
["bitfinex","SOLUSD",1762588537540,0.2,161.24,161.23,0.7]
["bitfinex","SOLUSD",1762588538034,0.2,161.24,161.23,61.8]
["bitfinex","SOLUSD",1762588538427,0.2,161.24,161.23,62.5]
["bitfinex","SOLUSD",1762588539231,0.2,161.24,161.23,68.70231966]
["bitfinex","SOLUSD",1762588548589,0.2,161.24,161.23,75.84231966]
["bitfinex","SOLUSD",1762588560985,0.2,161.24,161.23,68.70231966]
["bitfinex","SOLUSD",1762588568267,0.2,161.24,161.23,68.00231966]
["bitfinex","SOLUSD",1762588568668,0.88,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1762588568896,0.2,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1762588569080,0.2,161.24,161.23,6.91231966]
["bitfinex","SOLUSD",1762588575398,0.2,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1762588575804,0.2,161.24,161.23,6.87231966]
["bitfinex","SOLUSD",1762588576680,0.2,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1762588577001,0.2,161.24,161.23,6.87231966]
["bitfinex","SOLUSD",1762588579104,0.2,161.24,161.23,68.67231966]
["bitfinex","SOLUSD",1762588580603,0.2,161.24,161.23,68.00231966]
["bitfinex","SOLUSD",1762588581308,0.2,161.24,161.23,68.67231966]
["bitfinex","SOLUSD",1762588582998,0.87,161.24,161.23,68.00231966]
["bitfinex","SOLUSD",1762588583501,0.2,161.24,161.23,68.00231966]
["bitfinex","SOLUSD",1762588584105,0.87,161.24,161.23,68.00231966]
["bitfinex","SOLUSD",1762588584599,0.2,161.24,161.23,68.00231966]
["bitfinex","SOLUSD",1762588588191,0.2,161.24,161.23,68.67231966]
["bitfinex","SOLUSD",1762588593496,0.2,161.24,161.23,72.07813325]
["bitfinex","SOLUSD",1762588594100,0.2,161.24,161.23,68.67231966]
["bitfinex","SOLUSD",1762588595316,0.2,161.24,161.23,72.07813325]
["bitfinex","SOLUSD",1762588595498,0.2,161.24,161.23,68.67231966]
["bitfinex","SOLUSD",1762588595698,0.2,161.24,161.23,72.07813325]
["bitfinex","SOLUSD",1762588596315,0.2,161.24,161.23,70.85088109]
["bitfinex","SOLUSD",1762588599301,0.2,161.24,161.23,68.67231966]
["bitfinex","SOLUSD",1762588599516,0.2,161.24,161.23,70.85088109]
["bitfinex","SOLUSD",1762588602617,0.2,161.24,161.23,73.33543029]
["bitfinex","SOLUSD",1762588603504,0.2,161.24,161.23,70.85088109]
["bitfinex","SOLUSD",1762588603821,0.2,161.24,161.23,73.33543029]
["bitfinex","SOLUSD",1762588605625,0.2,161.26,161.24,61.6]
["bitfinex","SOLUSD",1762588605828,0.2,161.26,161.24,64.47856143]
["bitfinex","SOLUSD",1762588606711,0.2,161.26,161.25,9.08011181]
["bitfinex","SOLUSD",1762588606915,0.2,161.26,161.25,6.90155038]
["bitfinex","SOLUSD",1762588607101,0.2,161.26,161.25,9.08011181]
["bitfinex","SOLUSD",1762588608023,0.2,161.26,161.25,111.78011181]
["bitfinex","SOLUSD",1762588608404,0.2,161.26,161.25,114.2643524]
["bitfinex","SOLUSD",1762588608620,0.2,161.26,161.25,111.78011181]
["bitfinex","SOLUSD",1762588611312,20.592,161.31,161.27,21.70273453]
["bitfinex","SOLUSD",1762588611509,0.65,161.29,161.27,83.10273453]
["bitfinex","SOLUSD",1762588612824,0.65,161.29,161.27,67.60078129]
["bitfinex","SOLUSD",1762588613231,0.65,161.29,161.27,61.4]
["bitfinex","SOLUSD",1762588613443,2.82856143,161.29,161.27,61.4]
["bitfinex","SOLUSD",1762588613619,2.17856143,161.28,161.23,80.03411907]
["bitfinex","SOLUSD",1762588613928,20.35457208,161.25,161.23,61.4]
["bitfinex","SOLUSD",1762588614116,20.35457208,161.25,161.23,67.60222131]
["bitfinex","SOLUSD",1762588614317,0.65,161.24,161.23,61.4]
["bitfinex","SOLUSD",1762588614714,0.65,161.24,161.23,67.60231966]
["bitfinex","SOLUSD",1762588615535,0.65,161.24,161.23,61.4]
["bitfinex","SOLUSD",1762588618760,0.65,161.24,161.21,6.20297872]
["bitfinex","SOLUSD",1762588618905,0.65,161.24,161.19,95.54813056]
["bitfinex","SOLUSD",1762588618906,2.82856143,161.24,161.19,79.08794203]
["bitfinex","SOLUSD",1762588619305,0.65,161.23,161.19,79.08794203]
["bitfinex","SOLUSD",1762588619714,0.65,161.23,161.2,6.20339391]
["bitfinex","SOLUSD",1762588621148,0.65,161.23,161.2,8.38195534]
["bitfinex","SOLUSD",1762588626151,0.65,161.23,161.2,69.78195534]
["bitfinex","SOLUSD",1762588629645,40.94657208,161.25,161.22,2.17856143]
["bitfinex","SOLUSD",1762588629827,20.35457208,161.25,161.22,2.17856143]
["bitfinex","SOLUSD",1762588630022,0.65,161.24,161.23,2.17856143]
["bitfinex","SOLUSD",1762588630219,0.65,161.24,161.23,61.4]
["bitfinex","SOLUSD",1762588630945,21.00457208,161.25,161.23,63.57856143]
["bitfinex","SOLUSD",1762588631255,20.35457208,161.25,161.24,2.88856143]
["bitfinex","SOLUSD",1762588631624,20.35457208,161.25,161.24,9.09049643]
["bitfinex","SOLUSD",1762588635050,20.35457208,161.25,161.24,70.49049643]
["bitfinex","SOLUSD",1762588635948,0.12260835,161.27,161.24,52.31448578]
["bitfinex","SOLUSD",1762588636258,0.84260835,161.27,161.26,2.17856143]
["bitfinex","SOLUSD",1762588637156,0.84260835,161.27,161.26,8.37972724]
["bitfinex","SOLUSD",1762588637656,0.12260835,161.27,161.26,58.51565159]
["bitfinex","SOLUSD",1762588638232,0.84260835,161.27,161.26,58.51565159]
["bitfinex","SOLUSD",1762588638757,0.84260835,161.27,161.26,56.33709016]
["bitfinex","SOLUSD",1762588640640,0.84260835,161.27,161.26,6.20116581]
["bitfinex","SOLUSD",1762588640841,0.84260835,161.27,161.25,8.38001954]
["bitfinex","SOLUSD",1762588641056,0.84260835,161.27,161.25,6.20145811]
["bitfinex","SOLUSD",1762588641276,0.84260835,161.27,161.25,8.38001954]
["bitfinex","SOLUSD",1762588646540,0.84260835,161.27,161.25,70.18001954]
["bitfinex","SOLUSD",1762588653879,0.12260835,161.27,161.26,2.17856143]
["bitfinex","SOLUSD",1762588654252,0.84260835,161.27,161.26,2.17856143]
["bitfinex","SOLUSD",1762588654468,0.12260835,161.27,161.26,2.17856143]
["bitfinex","SOLUSD",1762588654664,0.84260835,161.27,161.26,2.17856143]
["bitfinex","SOLUSD",1762588655261,0.84260835,161.27,161.26,8.37972724]
["bitfinex","SOLUSD",1762588656876,0.84260835,161.27,161.26,6.20116581]
["bitfinex","SOLUSD",1762588657172,0.84260835,161.27,161.26,5.72714231]
["bitfinex","SOLUSD",1762588658274,0.84260835,161.27,161.26,61.8]
["bitfinex","SOLUSD",1762588659284,0.84260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588661582,0.12260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588662083,0.84260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588662879,0.12260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588663558,0.80260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588665965,0.12260835,161.27,161.26,71.40524017]
["bitfinex","SOLUSD",1762588666472,0.80260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588669473,0.12260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588669673,0.80260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588680105,0.12260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588681310,0.12260835,161.27,161.26,71.40524017]
["bitfinex","SOLUSD",1762588681610,0.80260835,161.27,161.24,6.201935]
["bitfinex","SOLUSD",1762588681907,0.80260835,161.27,161.24,10.28600936]
["bitfinex","SOLUSD",1762588682087,0.80260835,161.27,161.25,3.40407436]
["bitfinex","SOLUSD",1762588682915,0.12260835,161.27,161.26,3.40407436]
["bitfinex","SOLUSD",1762588683400,0.80260835,161.27,161.26,9.60524017]
["bitfinex","SOLUSD",1762588687619,0.80260835,161.27,161.26,71.40524017]
["bitfinex","SOLUSD",1762588689529,0.12260835,161.27,161.26,90.03820187]
["bitfinex","SOLUSD",1762588690117,0.80260835,161.27,161.26,90.03820187]
["bitfinex","SOLUSD",1762588691017,0.12260835,161.27,161.26,90.03820187]
["bitfinex","SOLUSD",1762588691713,0.80260835,161.27,161.26,90.03820187]
["bitfinex","SOLUSD",1762588691918,0.80260835,161.27,161.26,86.63412751]
["bitfinex","SOLUSD",1762588692099,0.80260835,161.27,161.26,61.8]
["bitfinex","SOLUSD",1762588692507,0.80260835,161.27,161.26,71.40524017]
["bitfinex","SOLUSD",1762588692820,0.80260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588692999,0.80260835,161.27,161.26,71.40524017]
["bitfinex","SOLUSD",1762588697021,0.80260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588698403,0.12260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588698599,0.84260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588702818,0.84260835,161.27,161.26,71.40524017]
["bitfinex","SOLUSD",1762588703938,0.84260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588717240,0.84260835,161.27,161.26,61.8]
["bitfinex","SOLUSD",1762588717628,0.12260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588717850,0.12260835,161.27,161.26,71.40524017]
["bitfinex","SOLUSD",1762588718036,0.12260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588718344,0.84260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588721822,0.84260835,161.27,161.26,61.8]
["bitfinex","SOLUSD",1762588723259,0.12260835,161.27,161.26,70.1793516]
["bitfinex","SOLUSD",1762588723461,0.12260835,161.27,161.26,76.37898721]
["bitfinex","SOLUSD",1762588723762,0.12260835,161.27,161.26,70.1793516]
["bitfinex","SOLUSD",1762588723934,0.12260835,161.27,161.26,72.66374649]
["bitfinex","SOLUSD",1762588724463,0.83260835,161.27,161.26,70.1793516]
["bitfinex","SOLUSD",1762588728647,0.83260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588736376,0.12260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588736938,0.83260835,161.27,161.25,61.8]
["bitfinex","SOLUSD",1762588737143,0.83260835,161.27,161.25,68.00151036]
["bitfinex","SOLUSD",1762588747181,0.12260835,161.27,161.25,68.68151036]
["bitfinex","SOLUSD",1762588747383,0.83260835,161.27,161.25,68.00151036]
["bitfinex","SOLUSD",1762588761177,0.83260835,161.27,161.25,70.17969615]
["bitfinex","SOLUSD",1762588761602,0.83260835,161.27,161.25,88.81497272]
["bitfinex","SOLUSD",1762588766092,0.12260835,161.27,161.25,88.81497272]
["bitfinex","SOLUSD",1762588766696,0.12260835,161.27,161.25,89.49497272]
["bitfinex","SOLUSD",1762588768301,0.12260835,161.27,161.25,88.81497272]
["bitfinex","SOLUSD",1762588768504,0.12260835,161.27,161.26,2.17818579]
["bitfinex","SOLUSD",1762588768810,0.12260835,161.27,161.26,20.81230486]
["bitfinex","SOLUSD",1762588770015,0.12260835,161.27,161.26,27.01347067]
["bitfinex","SOLUSD",1762588770897,0.12260835,161.27,161.26,24.83528488]
["bitfinex","SOLUSD",1762588772503,0.12260835,161.27,161.26,68.00116581]
["bitfinex","SOLUSD",1762588778310,0.12260835,161.27,161.26,86.63528488]
["bitfinex","SOLUSD",1762588778827,0.69,161.28,161.26,86.63528488]
["bitfinex","SOLUSD",1762588781931,0.69,161.28,161.26,61.8]
["bitfinex","SOLUSD",1762588782241,0.69,161.28,161.26,68.00109092]
["bitfinex","SOLUSD",1762588782439,0.69,161.28,161.26,61.8]
["bitfinex","SOLUSD",1762588783436,3.40405439,161.27,161.26,61.8]
["bitfinex","SOLUSD",1762588783632,23.99605439,161.27,161.24,18.63643422]
["bitfinex","SOLUSD",1762588783942,3.40405439,161.25,161.21,16.18772284]
["bitfinex","SOLUSD",1762588784113,4.12405439,161.26,161.22,18.63874996]
["bitfinex","SOLUSD",1762588784422,0.72,161.25,161.22,18.63874996]
["bitfinex","SOLUSD",1762588785013,0.72,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762588787019,0.72,161.25,161.22,6.20270437]
["bitfinex","SOLUSD",1762588787329,0.72,161.25,161.23,7.12]
["bitfinex","SOLUSD",1762588789032,0.72,161.25,161.24,6.201935]
["bitfinex","SOLUSD",1762588790417,0.72,161.25,161.22,21.70946531]
["bitfinex","SOLUSD",1762588791236,0.72,161.25,161.22,25.7935197]
["bitfinex","SOLUSD",1762588791462,0.72,161.25,161.23,7.12]
["bitfinex","SOLUSD",1762588792238,0.72,161.25,161.24,6.201935]
["bitfinex","SOLUSD",1762588796137,0.72,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762588797149,4.12405439,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762588797542,0.72,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762588798051,0.72,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762588801957,0.72,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762588802151,0.72,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762588803560,0.72,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762588803731,0.72,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762588803936,7.12,161.28,161.24,87.59082689]
["bitfinex","SOLUSD",1762588804153,0.67,161.29,161.26,3.40405439]
["bitfinex","SOLUSD",1762588804366,0.67,161.29,161.26,65.20405439]
["bitfinex","SOLUSD",1762588804865,0.67,161.29,161.26,80.43411907]
["bitfinex","SOLUSD",1762588805749,0.67,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1762588806050,0.67,161.29,161.26,68.00116444]
["bitfinex","SOLUSD",1762588806051,4.07405439,161.29,161.26,68.00116444]
["bitfinex","SOLUSD",1762588806559,0.67,161.28,161.26,68.00116444]
["bitfinex","SOLUSD",1762588808163,3.40405439,161.27,161.26,61.8]
["bitfinex","SOLUSD",1762588808353,3.40405439,161.27,161.24,6.20192831]
["bitfinex","SOLUSD",1762588808559,4.07405439,161.26,161.24,6.20192831]
["bitfinex","SOLUSD",1762588808760,0.67,161.26,161.24,6.20192831]
["bitfinex","SOLUSD",1762588809064,0.67,161.25,161.24,6.20192831]
["bitfinex","SOLUSD",1762588809874,0.67,161.28,161.24,10.2859827]
["bitfinex","SOLUSD",1762588810048,4.07405439,161.28,161.24,6.20192831]
["bitfinex","SOLUSD",1762588810365,3.40405439,161.26,161.22,6.20261862]
["bitfinex","SOLUSD",1762588810750,0.67,161.25,161.22,6.20261862]
["bitfinex","SOLUSD",1762588812458,0.67,161.25,161.22,9.60667301]
["bitfinex","SOLUSD",1762588812764,9.60445399,161.28,161.22,25.11343395]
["bitfinex","SOLUSD",1762588812955,0.67,161.27,161.23,4.08405439]
["bitfinex","SOLUSD",1762588813263,4.07405439,161.27,161.22,25.11343395]
["bitfinex","SOLUSD",1762588813642,0.71,161.26,161.22,25.11343395]
["bitfinex","SOLUSD",1762588813844,0.71,161.26,161.22,86.91343395]
["bitfinex","SOLUSD",1762588814660,0.71,161.26,161.22,107.50543395]
["bitfinex","SOLUSD",1762588814865,0.71,161.26,161.22,108.15543395]
["bitfinex","SOLUSD",1762588815666,0.71,161.26,161.22,87.56343395]
["bitfinex","SOLUSD",1762588816456,0.71,161.28,161.24,9.60598939]
["bitfinex","SOLUSD",1762588816849,0.71,161.28,161.24,10.25598939]
["bitfinex","SOLUSD",1762588817151,0.71,161.28,161.24,25.76082689]
["bitfinex","SOLUSD",1762588818179,0.71,161.28,161.25,3.40405439]
["bitfinex","SOLUSD",1762588818970,0.71,161.28,161.26,6.20116581]
["bitfinex","SOLUSD",1762588819175,0.71,161.28,161.26,68.00116581]
["bitfinex","SOLUSD",1762588823882,23.99605439,161.27,161.21,10.52405439]
["bitfinex","SOLUSD",1762588824085,23.99605439,161.27,161.15,61.8]
["bitfinex","SOLUSD",1762588824086,3.40405439,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1762588824383,23.99605439,161.23,161.18,10.25829809]
["bitfinex","SOLUSD",1762588824587,0.71,161.22,161.18,10.25829809]
["bitfinex","SOLUSD",1762588825084,0.71,161.22,161.19,3.40405439]
["bitfinex","SOLUSD",1762588825387,0.71,161.25,161.21,3.40405439]
["bitfinex","SOLUSD",1762588825568,0.71,161.25,161.14,9.78882769]
["bitfinex","SOLUSD",1762588825569,3.40405439,161.22,161.12,18.65]
["bitfinex","SOLUSD",1762588825765,3.40405439,161.21,161.18,18.63874996]
["bitfinex","SOLUSD",1762588825971,20.592,161.21,161.18,0.65]
["bitfinex","SOLUSD",1762588826497,0.71,161.22,161.18,4.05405439]
["bitfinex","SOLUSD",1762588826782,0.71,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762588827170,3.40405439,161.21,161.16,3.40405439]
["bitfinex","SOLUSD",1762588827479,4.11405439,161.22,161.17,4.05405439]
["bitfinex","SOLUSD",1762588827668,0.71,161.22,161.17,4.05405439]
["bitfinex","SOLUSD",1762588827871,0.71,161.21,161.17,4.05405439]
["bitfinex","SOLUSD",1762588828996,0.71,161.21,161.18,6.8542437]
["bitfinex","SOLUSD",1762588829370,0.71,161.24,161.2,3.40405439]
["bitfinex","SOLUSD",1762588829766,0.71,161.24,161.19,3.40405439]
["bitfinex","SOLUSD",1762588829966,0.71,161.24,161.19,4.05405439]
["bitfinex","SOLUSD",1762588830184,4.11405439,161.24,161.19,4.05405439]
["bitfinex","SOLUSD",1762588830683,0.71,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1762588830893,0.71,161.24,161.2,72.05752833]
["bitfinex","SOLUSD",1762588831264,23.99605439,161.25,161.21,0.65]
["bitfinex","SOLUSD",1762588831594,21.302,161.25,161.21,65.85405439]
["bitfinex","SOLUSD",1762588832786,20.592,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762588833889,0.71,161.27,161.23,9.60637405]
["bitfinex","SOLUSD",1762588834067,0.71,161.27,161.23,72.05637405]
["bitfinex","SOLUSD",1762588835779,23.99605439,161.28,161.24,0.65]
["bitfinex","SOLUSD",1762588835982,21.302,161.28,161.24,4.05405439]
["bitfinex","SOLUSD",1762588836195,0.71,161.27,161.24,65.20405439]
["bitfinex","SOLUSD",1762588836514,0.71,161.27,161.24,61.8]
["bitfinex","SOLUSD",1762588837295,0.71,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762588837478,0.71,161.27,161.25,68.00155038]
["bitfinex","SOLUSD",1762588840773,0.71,161.27,161.25,61.8]
["bitfinex","SOLUSD",1762588841078,0.71,161.27,161.25,68.00150931]
["bitfinex","SOLUSD",1762588844021,2.88871114,161.27,161.25,61.8]
["bitfinex","SOLUSD",1762588844507,0.66,161.26,161.25,61.8]
["bitfinex","SOLUSD",1762588848494,21.252,161.28,161.25,68.00155038]
["bitfinex","SOLUSD",1762588848814,21.252,161.28,161.25,68.68155038]
["bitfinex","SOLUSD",1762588849196,21.252,161.28,161.25,68.00155038]
["bitfinex","SOLUSD",1762588849508,7.14,161.31,161.26,2.83871114]
["bitfinex","SOLUSD",1762588849509,21.252,161.3,161.26,2.83871114]
["bitfinex","SOLUSD",1762588849912,0.66,161.3,161.26,2.83871114]
["bitfinex","SOLUSD",1762588850407,20.592,161.29,161.26,2.83871114]
["bitfinex","SOLUSD",1762588850606,20.592,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1762588851284,0.66,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1762588851819,0.66,161.29,161.25,61.8]
["bitfinex","SOLUSD",1762588852111,22.77071114,161.26,161.25,61.8]
["bitfinex","SOLUSD",1762588852298,22.77071114,161.26,161.18,25.50182307]
["bitfinex","SOLUSD",1762588852499,22.77071114,161.26,161.18,6.20423105]
["bitfinex","SOLUSD",1762588852500,2.17871114,161.22,161.18,6.20423105]
["bitfinex","SOLUSD",1762588852890,0.66,161.21,161.16,6.86472794]
["bitfinex","SOLUSD",1762588853091,0.66,161.21,161.17,0.66]
["bitfinex","SOLUSD",1762588853482,0.66,161.21,161.17,2.83871114]
["bitfinex","SOLUSD",1762588853889,0.66,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1762588855313,2.83871114,161.21,161.16,16.17253412]
["bitfinex","SOLUSD",1762588855509,2.83871114,161.21,161.16,18.35124526]
["bitfinex","SOLUSD",1762588855704,0.66,161.2,161.16,18.35124526]
["bitfinex","SOLUSD",1762588855914,0.66,161.2,161.16,17.69124526]
["bitfinex","SOLUSD",1762588856209,0.66,161.2,161.17,0.66]
["bitfinex","SOLUSD",1762588856688,0.66,161.21,161.17,2.83871114]
["bitfinex","SOLUSD",1762588857522,0.66,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1762588860392,2.83871114,161.25,161.19,2.83871114]
["bitfinex","SOLUSD",1762588860599,20.592,161.23,161.2,2.83871114]
["bitfinex","SOLUSD",1762588860804,20.592,161.23,161.2,61.8]
["bitfinex","SOLUSD",1762588860986,2.83871114,161.22,161.2,61.8]
["bitfinex","SOLUSD",1762588861186,2.83871114,161.22,161.17,103.36]
["bitfinex","SOLUSD",1762588861187,0.66,161.21,161.17,61.8]
["bitfinex","SOLUSD",1762588861394,2.83871114,161.21,161.17,61.8]
["bitfinex","SOLUSD",1762588861606,2.83871114,161.21,161.17,68.00459043]
["bitfinex","SOLUSD",1762588861911,0.66,161.2,161.17,68.00459043]
["bitfinex","SOLUSD",1762588862209,2.83871114,161.2,161.17,61.8]
["bitfinex","SOLUSD",1762588862416,0.66,161.19,161.17,61.8]
["bitfinex","SOLUSD",1762588865512,2.83871114,161.19,161.17,61.8]
["bitfinex","SOLUSD",1762588865823,0.66,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588869715,21.252,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588870640,0.66,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588870940,2.83871114,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588872034,20.592,161.19,161.17,61.8]
["bitfinex","SOLUSD",1762588872222,21.252,161.19,161.17,61.8]
["bitfinex","SOLUSD",1762588872625,20.592,161.19,161.17,61.8]
["bitfinex","SOLUSD",1762588872827,0.66,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588873034,20.592,161.19,161.17,68.00462865]
["bitfinex","SOLUSD",1762588873230,20.592,161.19,161.17,61.8]
["bitfinex","SOLUSD",1762588873432,21.272,161.19,161.17,61.8]
["bitfinex","SOLUSD",1762588873916,0.12746024,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588875324,0.12746024,161.18,161.17,68.00462865]
["bitfinex","SOLUSD",1762588875842,0.12746024,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588878749,0.12746024,161.18,161.17,68.00462865]
["bitfinex","SOLUSD",1762588879344,0.12746024,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588880032,0.12746024,161.18,161.17,68.00462865]
["bitfinex","SOLUSD",1762588882347,0.12746024,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588882946,0.12746024,161.18,161.17,68.00462865]
["bitfinex","SOLUSD",1762588884529,0.80746024,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588884728,0.12746024,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588885624,0.80746024,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588891235,0.12746024,161.18,161.17,0.68]
["bitfinex","SOLUSD",1762588892227,0.12746024,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588892933,0.80746024,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588893453,0.12746024,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588893650,0.12746024,161.18,161.17,68.00462865]
["bitfinex","SOLUSD",1762588894030,0.92744421,161.18,161.17,68.00462865]
["bitfinex","SOLUSD",1762588894562,0.24744421,161.18,161.17,68.00462865]
["bitfinex","SOLUSD",1762588894863,0.79998397,161.18,161.17,68.00462865]
["bitfinex","SOLUSD",1762588900866,0.79998397,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588901052,2.97869511,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588901371,29.77493881,161.18,161.17,61.8]
["bitfinex","SOLUSD",1762588901745,29.77493881,161.18,161.12,68.00627843]
["bitfinex","SOLUSD",1762588901958,2.17871114,161.16,161.12,68.00627843]
["bitfinex","SOLUSD",1762588902158,2.17871114,161.15,161.12,68.00627843]
["bitfinex","SOLUSD",1762588902359,3.40965036,161.15,161.12,68.00627843]
["bitfinex","SOLUSD",1762588902670,0.72,161.14,161.12,68.00627843]
["bitfinex","SOLUSD",1762588903846,0.69,161.15,161.12,68.00627843]
["bitfinex","SOLUSD",1762588904550,0.11998397,161.18,161.14,3.40965036]
["bitfinex","SOLUSD",1762588904748,0.11998397,161.18,161.17,3.40965036]
["bitfinex","SOLUSD",1762588905143,0.11998397,161.18,161.17,0.68]
["bitfinex","SOLUSD",1762588905444,0.11998397,161.18,161.17,62.48]
["bitfinex","SOLUSD",1762588906063,0.11998397,161.18,161.17,65.88965036]
["bitfinex","SOLUSD",1762588906449,0.11998397,161.18,161.17,72.09427901]
["bitfinex","SOLUSD",1762588913393,0.1132051,161.19,161.18,61.68001603]
["bitfinex","SOLUSD",1762588913688,0.1132051,161.19,161.18,168.46966639]
["bitfinex","SOLUSD",1762588913886,0.24643993,161.19,161.18,174.67391009]
["bitfinex","SOLUSD",1762588914665,0.13323483,161.19,161.18,174.67391009]
["bitfinex","SOLUSD",1762588917382,0.13323483,161.19,161.18,71.97391009]
["bitfinex","SOLUSD",1762588921987,0.13323483,161.19,161.18,67.88425973]
["bitfinex","SOLUSD",1762588922188,0.13323483,161.19,161.18,71.29391009]
["bitfinex","SOLUSD",1762588922489,0.82323483,161.19,161.18,65.08966639]
["bitfinex","SOLUSD",1762588922782,0.13323483,161.19,161.18,65.08966639]
["bitfinex","SOLUSD",1762588923194,0.82323483,161.19,161.18,65.08966639]
["bitfinex","SOLUSD",1762588923366,0.13323483,161.19,161.18,71.29391009]
["bitfinex","SOLUSD",1762588924786,1e-08,161.21,161.18,203.38299739]
["bitfinex","SOLUSD",1762588925087,1e-08,161.21,161.2,13.19847805]
["bitfinex","SOLUSD",1762588925289,1e-08,161.21,161.2,13.87847805]
["bitfinex","SOLUSD",1762588926293,1e-08,161.21,161.2,20.08195199]
["bitfinex","SOLUSD",1762588928180,1e-08,161.21,161.2,81.76196802]
["bitfinex","SOLUSD",1762588930066,0.11642162,161.24,161.23,61.4316084]
["bitfinex","SOLUSD",1762588930391,0.11642162,161.24,161.23,64.84125876]
["bitfinex","SOLUSD",1762588931362,0.11642162,161.24,161.23,71.04357842]
["bitfinex","SOLUSD",1762588932496,0.80642162,161.24,161.23,67.63392806]
["bitfinex","SOLUSD",1762588933000,0.80642162,161.24,161.21,6.20301106]
["bitfinex","SOLUSD",1762588933001,4.21607198,161.24,161.21,6.20301106]
["bitfinex","SOLUSD",1762588933207,3.40965036,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1762588933385,4.12965036,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1762588933569,0.72,161.22,161.2,6.20347394]
["bitfinex","SOLUSD",1762588933902,0.12149425,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1762588934578,0.84149425,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1762588935983,0.84149425,161.21,161.19,67.63536731]
["bitfinex","SOLUSD",1762588943523,0.84149425,161.21,161.19,61.4316084]
["bitfinex","SOLUSD",1762588943682,4.25114461,161.21,161.18,6.20418827]
["bitfinex","SOLUSD",1762588944202,0.72,161.2,161.18,6.20418827]
["bitfinex","SOLUSD",1762588944522,3.40965036,161.19,161.14,3.40965036]
["bitfinex","SOLUSD",1762588944721,0.72,161.18,161.14,9.7275787]
["bitfinex","SOLUSD",1762588945516,0.72,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1762588945706,4.12965036,161.18,161.14,6.20564422]
["bitfinex","SOLUSD",1762588946021,3.40965036,161.17,161.14,6.20564422]
["bitfinex","SOLUSD",1762588946195,4.12965036,161.17,161.14,6.20564422]
["bitfinex","SOLUSD",1762588946399,0.72,161.16,161.14,6.20564422]
["bitfinex","SOLUSD",1762588947223,0.72,161.18,161.15,3.40965036]
["bitfinex","SOLUSD",1762588947407,0.72,161.17,161.15,9.6148025]
["bitfinex","SOLUSD",1762588949004,0.72,161.17,161.14,21.72024326]
["bitfinex","SOLUSD",1762588949323,0.72,161.17,161.15,3.40965036]
["bitfinex","SOLUSD",1762588950809,0.72,161.17,161.14,25.12989362]
["bitfinex","SOLUSD",1762588951643,0.72,161.17,161.14,86.56150202]
["bitfinex","SOLUSD",1762588952322,0.72,161.17,161.15,3.40965036]
["bitfinex","SOLUSD",1762588953928,0.12185038,161.16,161.15,3.40965036]
["bitfinex","SOLUSD",1762588954329,0.12185038,161.16,161.15,9.61504905]
["bitfinex","SOLUSD",1762588957432,0.12185038,161.16,161.15,71.04665745]
["bitfinex","SOLUSD",1762588958731,0.84185038,161.16,161.15,67.63700709]
["bitfinex","SOLUSD",1762588960031,0.84185038,161.16,161.15,61.4316084]
["bitfinex","SOLUSD",1762588961541,4.25150074,161.16,161.15,61.4316084]
["bitfinex","SOLUSD",1762588964345,3.02389495,161.16,161.15,61.4316084]
["bitfinex","SOLUSD",1762588966129,23.61589495,161.16,161.15,61.4316084]
["bitfinex","SOLUSD",1762588966823,23.61589495,161.16,161.13,67.63771415]
["bitfinex","SOLUSD",1762588966824,3.02389495,161.16,161.13,67.63771415]
["bitfinex","SOLUSD",1762588967023,2.89204457,161.15,161.13,67.63771415]
["bitfinex","SOLUSD",1762588967533,0.71,161.14,161.13,67.63771415]
["bitfinex","SOLUSD",1762588968041,0.71,161.14,161.13,6.20610575]
["bitfinex","SOLUSD",1762588968444,0.71,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762588970544,2.89204457,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762588970751,2.18204457,161.13,161.11,61.4316084]
["bitfinex","SOLUSD",1762588970921,2.89204457,161.13,161.11,61.4316084]
["bitfinex","SOLUSD",1762588971122,0.71,161.12,161.11,61.4316084]
["bitfinex","SOLUSD",1762588971950,2.89204457,161.12,161.11,61.4316084]
["bitfinex","SOLUSD",1762588972153,0.71,161.12,161.11,61.4316084]
["bitfinex","SOLUSD",1762588973936,0.8238814,161.12,161.11,61.4316084]
["bitfinex","SOLUSD",1762588974532,0.8238814,161.12,161.11,67.63854775]
["bitfinex","SOLUSD",1762588975338,0.1138814,161.12,161.11,67.63854775]
["bitfinex","SOLUSD",1762588976538,0.8238814,161.12,161.11,67.63854775]
["bitfinex","SOLUSD",1762588977642,0.1138814,161.12,161.11,67.63854775]
["bitfinex","SOLUSD",1762588977841,0.8238814,161.12,161.11,67.63854775]
["bitfinex","SOLUSD",1762588980056,0.1138814,161.12,161.11,68.30854775]
["bitfinex","SOLUSD",1762588980257,0.1138814,161.12,161.11,70.49059232]
["bitfinex","SOLUSD",1762588981155,0.1138814,161.12,161.11,69.82059232]
["bitfinex","SOLUSD",1762588981459,0.1138814,161.12,161.11,70.49059232]
["bitfinex","SOLUSD",1762588982056,0.1138814,161.12,161.11,72.97714937]
["bitfinex","SOLUSD",1762588982760,0.1138814,161.12,161.11,68.30854775]
["bitfinex","SOLUSD",1762588985375,0.1138814,161.12,161.11,70.49059232]
["bitfinex","SOLUSD",1762588985877,0.1138814,161.12,161.11,72.97714937]
["bitfinex","SOLUSD",1762588986667,0.11212944,161.13,161.11,72.97714937]
["bitfinex","SOLUSD",1762588986863,0.11212944,161.13,161.12,12.64087226]
["bitfinex","SOLUSD",1762588987366,0.11212944,161.13,161.12,21.33351979]
["bitfinex","SOLUSD",1762588988477,0.11212944,161.13,161.12,19.15147522]
["bitfinex","SOLUSD",1762588988663,0.11212944,161.13,161.12,21.33351979]
["bitfinex","SOLUSD",1762588989676,1e-08,161.13,161.12,21.33351979]
["bitfinex","SOLUSD",1762588990447,1e-08,161.13,161.12,18.84742638]
["bitfinex","SOLUSD",1762588992059,0.12375607,161.15,161.14,61.3074806]
["bitfinex","SOLUSD",1762588992357,0.12375607,161.15,161.14,63.48952517]
["bitfinex","SOLUSD",1762588993876,0.25000567,161.15,161.14,69.69530896]
["bitfinex","SOLUSD",1762588994103,1e-08,161.17,161.15,9.78882769]
["bitfinex","SOLUSD",1762588994386,1e-08,161.17,161.16,11.97087226]
["bitfinex","SOLUSD",1762588994681,1e-08,161.17,161.16,12.65087226]
["bitfinex","SOLUSD",1762588995378,1e-08,161.17,161.16,18.85588591]
["bitfinex","SOLUSD",1762588998454,1e-08,161.17,161.16,182.86336651]
["bitfinex","SOLUSD",1762588999068,0.12750051,161.18,161.17,61.30748059]
["bitfinex","SOLUSD",1762588999271,0.12750051,161.18,161.17,63.48952516]
["bitfinex","SOLUSD",1762588999598,0.12750051,161.18,161.17,69.69415381]
["bitfinex","SOLUSD",1762588999993,0.12750051,161.18,161.17,182.8629815]
["bitfinex","SOLUSD",1762589001194,0.12750051,161.18,161.17,182.1829815]
["bitfinex","SOLUSD",1762589001713,0.12750051,161.18,161.17,182.8629815]
["bitfinex","SOLUSD",1762589001996,0.12750051,161.18,161.17,184.66830257]
["bitfinex","SOLUSD",1762589002492,0.12750051,161.18,161.17,182.1829815]
["bitfinex","SOLUSD",1762589007187,0.12750051,161.18,161.17,182.8629815]
["bitfinex","SOLUSD",1762589007780,0.12744483,161.19,161.18,9.78882769]
["bitfinex","SOLUSD",1762589007977,1e-08,161.21,161.2,70.8429587]
["bitfinex","SOLUSD",1762589008189,0.12821157,161.22,161.2,163.75413101]
["bitfinex","SOLUSD",1762589008190,1e-08,161.22,161.2,163.75413101]
["bitfinex","SOLUSD",1762589008390,1e-08,161.22,161.2,61.05413101]
["bitfinex","SOLUSD",1762589008603,1e-08,161.22,161.2,63.23617558]
["bitfinex","SOLUSD",1762589008788,1e-08,161.22,161.2,65.72103347]
["bitfinex","SOLUSD",1762589009101,0.66,161.21,161.2,67.25760495]
["bitfinex","SOLUSD",1762589010175,2.84204457,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1762589010480,2.18204457,161.19,161.16,68.00501365]
["bitfinex","SOLUSD",1762589010687,2.18204457,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762589011006,2.84204457,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1762589011186,2.84204457,161.18,161.13,21.72130788]
["bitfinex","SOLUSD",1762589011391,0.66,161.17,161.13,21.72130788]
["bitfinex","SOLUSD",1762589012095,0.66,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1762589012297,0.66,161.17,161.13,8.3882135]
["bitfinex","SOLUSD",1762589012610,0.66,161.17,161.13,23.90363582]
["bitfinex","SOLUSD",1762589013916,0.11721109,161.14,161.13,23.90363582]
["bitfinex","SOLUSD",1762589014389,0.11721109,161.14,161.13,34.37246351]
["bitfinex","SOLUSD",1762589016207,0.12173066,161.16,161.15,67.77371374]
["bitfinex","SOLUSD",1762589016499,0.12173066,161.16,161.15,69.95575831]
["bitfinex","SOLUSD",1762589017000,0.12173066,161.16,161.15,67.77371374]
["bitfinex","SOLUSD",1762589018691,0.78173066,161.16,161.15,67.77371374]
["bitfinex","SOLUSD",1762589019520,2.96377523,161.16,161.1,15.51776246]
["bitfinex","SOLUSD",1762589019684,2.18204457,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1762589019874,2.84204457,161.15,161.11,8.69303276]
["bitfinex","SOLUSD",1762589020077,20.71373066,161.16,161.12,2.18204457]
["bitfinex","SOLUSD",1762589020303,0.66,161.15,161.12,2.18204457]
["bitfinex","SOLUSD",1762589020520,0.66,161.15,161.13,2.18204457]
["bitfinex","SOLUSD",1762589020914,0.66,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1762589022434,0.66,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1762589024835,0.66,161.15,161.13,67.77448398]
["bitfinex","SOLUSD",1762589025407,0.66,161.15,161.13,61.56831505]
["bitfinex","SOLUSD",1762589025811,0.66,161.15,161.13,67.77440112]
["bitfinex","SOLUSD",1762589030125,0.12173066,161.16,161.13,83.28982344]
["bitfinex","SOLUSD",1762589030440,0.69,161.15,161.13,86.69946298]
["bitfinex","SOLUSD",1762589031026,0.69,161.15,161.13,83.28982344]
["bitfinex","SOLUSD",1762589032109,0.69,161.15,161.13,67.77440112]
["bitfinex","SOLUSD",1762589032830,0.69,161.15,161.13,61.56831505]
["bitfinex","SOLUSD",1762589033064,3.40963954,161.14,161.09,67.87596843]
["bitfinex","SOLUSD",1762589033239,6.89554548,161.15,161.09,67.87596843]
["bitfinex","SOLUSD",1762589033240,3.40963954,161.12,161.09,67.87596843]
["bitfinex","SOLUSD",1762589033840,0.69,161.11,161.09,67.87596843]
["bitfinex","SOLUSD",1762589034050,0.13370439,161.1,161.09,67.87596843]
["bitfinex","SOLUSD",1762589034549,0.82370439,161.1,161.09,67.87596843]
["bitfinex","SOLUSD",1762589034844,0.82370439,161.1,161.09,61.66831505]
["bitfinex","SOLUSD",1762589035051,0.82370439,161.1,161.09,67.87602502]
["bitfinex","SOLUSD",1762589038335,0.82370439,161.1,161.09,61.66831505]
["bitfinex","SOLUSD",1762589042234,4.23334393,161.1,161.09,61.66831505]
["bitfinex","SOLUSD",1762589043751,0.82370439,161.1,161.09,61.66831505]
["bitfinex","SOLUSD",1762589044142,0.13370439,161.1,161.09,71.28566456]
["bitfinex","SOLUSD",1762589044333,0.13370439,161.1,161.09,67.87602502]
["bitfinex","SOLUSD",1762589044532,0.82370439,161.1,161.09,67.87602502]
["bitfinex","SOLUSD",1762589045133,0.82370439,161.1,161.09,61.66831505]
["bitfinex","SOLUSD",1762589045932,0.82370439,161.1,161.09,67.87602502]
["bitfinex","SOLUSD",1762589046132,0.82370439,161.1,161.09,0.1]
["bitfinex","SOLUSD",1762589046330,20.592,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762589046836,21.282,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762589047340,0.69,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762589047735,4.09963954,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762589047935,10.30734951,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762589048140,30.89934951,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762589048457,27.2561772,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762589052438,9.78882769,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762589052643,13.88846723,161.08,161.07,0.1]
["bitfinex","SOLUSD",1762589052952,13.19846723,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762589053149,14.65452732,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762589053828,14.78020673,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762589054273,14.00414664,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762589054640,20.21262742,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762589055337,30.38082769,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589055538,40.95046723,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589055737,41.63046723,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589056877,47.83971901,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589061488,31.84163954,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589062060,3.40963954,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589062689,4.08963954,161.06,161.04,0.1]
["bitfinex","SOLUSD",1762589062983,3.40963954,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589063459,3.40963954,161.06,161.04,6.30963735]
["bitfinex","SOLUSD",1762589064175,3.53531895,161.07,161.04,6.30963735]
["bitfinex","SOLUSD",1762589064482,4.21531895,161.07,161.04,6.30963735]
["bitfinex","SOLUSD",1762589065775,3.53531895,161.07,161.04,6.96963735]
["bitfinex","SOLUSD",1762589065983,4.21531895,161.07,161.04,6.96963735]
["bitfinex","SOLUSD",1762589066789,4.21531895,161.07,161.04,6.30963735]
["bitfinex","SOLUSD",1762589066983,4.21531895,161.07,161.04,6.96963735]
["bitfinex","SOLUSD",1762589067176,4.21531895,161.07,161.04,6.30963735]
["bitfinex","SOLUSD",1762589067761,3.40963954,161.06,161.04,6.96963735]
["bitfinex","SOLUSD",1762589067962,4.08963954,161.06,161.04,0.1]
["bitfinex","SOLUSD",1762589068279,4.08963954,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589069484,3.40963954,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589069783,0.68,161.06,161.04,0.1]
["bitfinex","SOLUSD",1762589069981,4.08963954,161.06,161.04,0.1]
["bitfinex","SOLUSD",1762589070489,0.12567941,161.07,161.04,6.30962141]
["bitfinex","SOLUSD",1762589070694,3.53531895,161.07,161.04,6.96962141]
["bitfinex","SOLUSD",1762589071467,4.21531895,161.07,161.04,6.96962141]
["bitfinex","SOLUSD",1762589072079,0.12567941,161.07,161.04,6.30962141]
["bitfinex","SOLUSD",1762589072303,0.12567941,161.07,161.05,0.66]
["bitfinex","SOLUSD",1762589072599,0.12567941,161.07,161.04,0.1]
["bitfinex","SOLUSD",1762589072600,24.00163954,161.06,161.04,0.1]
["bitfinex","SOLUSD",1762589072762,3.40963954,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589072958,4.08963954,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589073976,4.22108802,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589074170,10.4303398,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589075990,20.21916749,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589076392,10.4303398,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589078466,70.99532396,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589085699,10.4303398,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589087375,24.13308802,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589087707,4.23108802,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589087883,0.13144848,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589088087,3.54108802,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589088291,2.31663205,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589088797,2.31663205,161.05,161.04,0.77]
["bitfinex","SOLUSD",1762589089012,0.13144848,161.05,161.04,0.77]
["bitfinex","SOLUSD",1762589089210,22.90863205,161.05,161.04,0.77]
["bitfinex","SOLUSD",1762589090387,20.72344848,161.05,161.04,0.77]
["bitfinex","SOLUSD",1762589090589,20.72344848,161.05,161.04,6.97963735]
["bitfinex","SOLUSD",1762589091504,0.13144848,161.05,161.04,6.97963735]
["bitfinex","SOLUSD",1762589093407,0.13144848,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589093887,0.25941587,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589094493,0.25941587,161.05,161.04,6.30963735]
["bitfinex","SOLUSD",1762589094700,0.12796739,161.05,161.04,6.30963735]
["bitfinex","SOLUSD",1762589095003,0.12796739,161.05,161.04,6.97963735]
["bitfinex","SOLUSD",1762589096410,0.12796739,161.05,161.04,68.5479524]
["bitfinex","SOLUSD",1762589100514,0.12796739,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589100898,0.12796739,161.05,161.04,68.5479524]
["bitfinex","SOLUSD",1762589101317,0.12796739,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589101517,3.00315096,161.05,161.04,61.66831505]
["bitfinex","SOLUSD",1762589101722,0.12796739,161.05,161.04,61.66831505]
["bitfinex","SOLUSD",1762589107922,0.12796739,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589108310,0.12796739,161.05,161.04,68.5479524]
["bitfinex","SOLUSD",1762589108528,0.12796739,161.05,161.04,70.73313597]
["bitfinex","SOLUSD",1762589110803,0.12796739,161.05,161.04,68.5479524]
["bitfinex","SOLUSD",1762589111206,0.12796739,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589111617,0.12796739,161.05,161.04,61.66831505]
["bitfinex","SOLUSD",1762589111833,0.81796739,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589112333,0.12796739,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589113927,0.25132455,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589114541,0.92132455,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589114707,0.79335716,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589115530,2.97854073,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589116228,0.12335716,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589116429,0.79335716,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589116641,0.12335716,161.05,161.04,0.79]
["bitfinex","SOLUSD",1762589117010,0.12335716,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589118133,0.12335716,161.05,161.04,6.30963735]
["bitfinex","SOLUSD",1762589118519,0.12335716,161.05,161.04,68.5679524]
["bitfinex","SOLUSD",1762589119543,0.12335716,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589121714,0.12335716,161.05,161.04,68.5679524]
["bitfinex","SOLUSD",1762589124750,0.12335716,161.05,161.04,61.66831505]
["bitfinex","SOLUSD",1762589125121,0.12335716,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589127454,0.12335716,161.05,161.04,68.5679524]
["bitfinex","SOLUSD",1762589127831,0.12335716,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589131138,0.12335716,161.05,161.04,61.66831505]
["bitfinex","SOLUSD",1762589132626,0.12335716,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589133964,0.23844866,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589134723,0.1150915,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589136156,0.1150915,161.05,161.04,68.5679524]
["bitfinex","SOLUSD",1762589138756,0.1150915,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589139052,0.1150915,161.05,161.04,68.5679524]
["bitfinex","SOLUSD",1762589139458,0.1150915,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589145176,0.8150915,161.05,161.04,61.66831505]
["bitfinex","SOLUSD",1762589145641,0.8150915,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589146559,0.1150915,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589148545,0.8150915,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589148968,0.1150915,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589151056,0.8150915,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589151354,0.1150915,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589152239,0.1150915,161.05,161.04,68.5779524]
["bitfinex","SOLUSD",1762589152764,0.1150915,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589153958,0.23693837,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589154858,0.12184687,161.05,161.04,67.8779524]
["bitfinex","SOLUSD",1762589156052,0.12184687,161.05,161.04,68.5779524]
["bitfinex","SOLUSD",1762589156970,0.12184687,161.05,161.04,71.99104683]
["bitfinex","SOLUSD",1762589157344,0.13396083,161.06,161.05,71.35714274]
["bitfinex","SOLUSD",1762589157544,0.13396083,161.06,161.05,81.67948895]
["bitfinex","SOLUSD",1762589160476,0.13396083,161.06,161.05,71.89066126]
["bitfinex","SOLUSD",1762589160665,0.13396083,161.06,161.05,74.37783676]
["bitfinex","SOLUSD",1762589162675,0.11195319,161.08,161.07,64.72588776]
["bitfinex","SOLUSD",1762589163175,0.11195319,161.08,161.07,65.42588776]
["bitfinex","SOLUSD",1762589164179,0.11195319,161.08,161.07,71.63436854]
["bitfinex","SOLUSD",1762589165967,0.11195319,161.08,161.07,70.93436854]
["bitfinex","SOLUSD",1762589166177,0.81195319,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589166344,0.11195319,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589166548,0.81195319,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589167268,0.81195319,161.08,161.07,61.31279333]
["bitfinex","SOLUSD",1762589167882,0.81195319,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589168877,0.11195319,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589169764,0.81195319,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589170579,0.11195319,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589171369,0.81195319,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589173661,4.22504762,161.08,161.07,61.31279333]
["bitfinex","SOLUSD",1762589174084,4.33843601,161.08,161.07,61.31279333]
["bitfinex","SOLUSD",1762589174765,4.22648282,161.08,161.07,61.31279333]
["bitfinex","SOLUSD",1762589174975,24.81848282,161.08,161.07,61.31279333]
["bitfinex","SOLUSD",1762589176918,0.11338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589177465,0.83338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589179185,0.83338839,161.08,161.07,61.31279333]
["bitfinex","SOLUSD",1762589179376,0.11338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589179576,0.83338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589181494,0.11338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589181669,0.83338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589182892,4.24648282,161.08,161.07,61.31279333]
["bitfinex","SOLUSD",1762589183298,0.83338839,161.08,161.07,61.31279333]
["bitfinex","SOLUSD",1762589183779,0.11338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589184977,0.83338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589185491,0.11338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589186399,0.83338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589186896,0.11338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589188803,0.83338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589191612,0.11338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589191984,0.83338839,161.08,161.07,67.52127411]
["bitfinex","SOLUSD",1762589193577,0.83338839,161.08,161.07,61.31279333]
["bitfinex","SOLUSD",1762589193806,24.83848282,161.08,161.07,61.31279333]
["bitfinex","SOLUSD",1762589193984,31.17316901,161.08,161.07,61.31279333]
["bitfinex","SOLUSD",1762589194295,31.17316901,161.08,161.04,0.1]
["bitfinex","SOLUSD",1762589194612,3.41309443,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589195102,4.13309443,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589195502,0.72,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589195802,4.13309443,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589196197,0.72,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589196415,0.72,161.05,161.04,6.30963735]
["bitfinex","SOLUSD",1762589202186,0.69,161.07,161.04,6.99963735]
["bitfinex","SOLUSD",1762589202496,0.69,161.06,161.04,6.30963735]
["bitfinex","SOLUSD",1762589203201,3.41309443,161.07,161.04,6.30963735]
["bitfinex","SOLUSD",1762589203408,0.68,161.07,161.04,6.30963735]
["bitfinex","SOLUSD",1762589203580,0.68,161.06,161.04,67.62243068]
["bitfinex","SOLUSD",1762589204807,0.12659084,161.08,161.05,0.67]
["bitfinex","SOLUSD",1762589205511,0.80659084,161.08,161.04,71.03552511]
["bitfinex","SOLUSD",1762589205808,0.80659084,161.08,161.05,0.67]
["bitfinex","SOLUSD",1762589206109,0.12659084,161.08,161.06,6.20886626]
["bitfinex","SOLUSD",1762589206291,0.80659084,161.08,161.06,6.20886626]
["bitfinex","SOLUSD",1762589207110,0.12659084,161.08,161.07,0.67]
["bitfinex","SOLUSD",1762589207415,0.12659084,161.08,161.07,4.08309443]
["bitfinex","SOLUSD",1762589207613,0.12659084,161.08,161.07,3.41309443]
["bitfinex","SOLUSD",1762589207912,0.12643703,161.09,161.07,67.88259939]
["bitfinex","SOLUSD",1762589208209,0.12643703,161.09,161.08,10.29118978]
["bitfinex","SOLUSD",1762589210314,0.12643703,161.09,161.08,9.06037137]
["bitfinex","SOLUSD",1762589210992,1e-08,161.1,161.08,18.17919906]
["bitfinex","SOLUSD",1762589211192,1e-08,161.11,161.1,9.78882769]
["bitfinex","SOLUSD",1762589211423,1e-08,161.12,161.1,20.70020779]
["bitfinex","SOLUSD",1762589211722,1e-08,161.12,161.11,12.64110371]
["bitfinex","SOLUSD",1762589212106,1e-08,161.12,161.11,15.12719712]
["bitfinex","SOLUSD",1762589212333,1e-08,161.13,161.11,14.45719712]
["bitfinex","SOLUSD",1762589212541,1e-08,161.13,161.12,9.05883014]
["bitfinex","SOLUSD",1762589213021,1e-08,161.13,161.12,70.37162347]
["bitfinex","SOLUSD",1762589214024,0.11910731,161.13,161.12,70.37162347]
["bitfinex","SOLUSD",1762589214394,0.11910731,161.13,161.12,68.18934745]
["bitfinex","SOLUSD",1762589214730,0.1191073,161.13,161.12,70.37162347]
["bitfinex","SOLUSD",1762589216205,0.1191073,161.13,161.12,68.18934745]
["bitfinex","SOLUSD",1762589216411,0.1191073,161.13,161.12,70.37162347]
["bitfinex","SOLUSD",1762589218030,0.7991073,161.13,161.12,69.70162347]
["bitfinex","SOLUSD",1762589218331,0.7991073,161.13,161.12,70.0059045]
["bitfinex","SOLUSD",1762589218533,0.7991073,161.13,161.12,67.51934745]
["bitfinex","SOLUSD",1762589220825,0.1191073,161.13,161.12,67.51934745]
["bitfinex","SOLUSD",1762589221025,0.1191073,161.13,161.12,70.00605908]
["bitfinex","SOLUSD",1762589222320,0.1191073,161.13,161.12,72.8583351]
["bitfinex","SOLUSD",1762589222528,0.1191073,161.13,161.12,72.1883351]
["bitfinex","SOLUSD",1762589223639,0.1191073,161.13,161.12,72.8583351]
["bitfinex","SOLUSD",1762589224143,0.11703103,161.14,161.13,61.19368603]
["bitfinex","SOLUSD",1762589224327,0.11703103,161.14,161.13,64.04596205]
["bitfinex","SOLUSD",1762589225435,0.11703103,161.14,161.13,70.25213098]
["bitfinex","SOLUSD",1762589226449,1e-08,161.14,161.13,70.25213098]
["bitfinex","SOLUSD",1762589226629,0.122361,161.16,161.14,10.45882769]
["bitfinex","SOLUSD",1762589226832,0.12037889,161.19,161.16,2.18227602]
["bitfinex","SOLUSD",1762589227028,0.12037889,161.19,161.17,2.18227602]
["bitfinex","SOLUSD",1762589227227,0.12037889,161.19,161.17,2.85227602]
["bitfinex","SOLUSD",1762589227427,0.12037889,161.19,161.17,11.54238017]
["bitfinex","SOLUSD",1762589228754,1e-08,161.2,161.18,10.45882769]
["bitfinex","SOLUSD",1762589228928,1e-08,161.2,161.19,2.85227602]
["bitfinex","SOLUSD",1762589229528,0.12849097,161.22,161.2,9.78882769]
["bitfinex","SOLUSD",1762589229840,0.12849097,161.22,161.21,11.97110371]
["bitfinex","SOLUSD",1762589230155,0.12849097,161.22,161.21,12.64110371]
["bitfinex","SOLUSD",1762589230352,0.2,161.23,161.21,12.64110371]
["bitfinex","SOLUSD",1762589230655,0.2,161.23,161.22,2.85227602]
["bitfinex","SOLUSD",1762589231153,0.2,161.25,161.23,9.78882769]
["bitfinex","SOLUSD",1762589231357,5.92702384,161.35,161.25,30.38082769]
["bitfinex","SOLUSD",1762589231358,1e-08,161.26,161.25,30.38082769]
["bitfinex","SOLUSD",1762589231654,0.2,161.33,161.26,9.78882769]
["bitfinex","SOLUSD",1762589231835,0.2,161.33,161.26,10.45882769]
["bitfinex","SOLUSD",1762589232030,0.2,161.33,161.32,2.18227602]
["bitfinex","SOLUSD",1762589232447,0.88,161.33,161.32,2.18227602]
["bitfinex","SOLUSD",1762589233761,0.88,161.33,161.32,8.38113542]
["bitfinex","SOLUSD",1762589233935,1.00551686,161.33,161.32,8.38113542]
["bitfinex","SOLUSD",1762589235056,0.32551686,161.33,161.32,8.38113542]
["bitfinex","SOLUSD",1762589237140,0.32551686,161.33,161.32,9.09113542]
["bitfinex","SOLUSD",1762589237345,1e-08,161.33,161.32,18.87996311]
["bitfinex","SOLUSD",1762589237546,1e-08,161.34,161.33,10.49882769]
["bitfinex","SOLUSD",1762589237754,1e-08,161.34,161.33,12.68110371]
["bitfinex","SOLUSD",1762589238255,1e-08,161.35,161.34,0.71]
["bitfinex","SOLUSD",1762589238450,1e-08,161.35,161.34,12.68110371]
["bitfinex","SOLUSD",1762589238652,1e-08,161.35,161.34,18.87919469]
["bitfinex","SOLUSD",1762589238853,1e-08,161.35,161.34,39.47119469]
["bitfinex","SOLUSD",1762589239750,1e-08,161.36,161.35,0.71]
["bitfinex","SOLUSD",1762589239934,1e-08,161.36,161.35,2.89227602]
["bitfinex","SOLUSD",1762589240942,1e-08,161.36,161.35,16.69653453]
["bitfinex","SOLUSD",1762589241236,1e-08,161.36,161.35,9.08998286]
["bitfinex","SOLUSD",1762589242461,1e-08,161.36,161.35,18.87881055]
["bitfinex","SOLUSD",1762589242970,1e-08,161.36,161.35,21.36104704]
["bitfinex","SOLUSD",1762589243353,0.12581327,161.39,161.36,9.78882769]
["bitfinex","SOLUSD",1762589243659,0.9853626,161.38,161.37,2.18227602]
["bitfinex","SOLUSD",1762589243859,0.3153626,161.38,161.37,2.18227602]
["bitfinex","SOLUSD",1762589244858,0.3153626,161.38,161.35,24.8843645]
["bitfinex","SOLUSD",1762589245058,0.3153626,161.38,161.37,2.18227602]
["bitfinex","SOLUSD",1762589245467,0.3153626,161.38,161.37,8.37921473]
["bitfinex","SOLUSD",1762589248345,0.3153626,161.38,161.37,21.36012488]
["bitfinex","SOLUSD",1762589248953,0.12540734,161.4,161.38,10.49882769]
["bitfinex","SOLUSD",1762589249149,0.12540734,161.4,161.39,2.18227602]
["bitfinex","SOLUSD",1762589249347,0.67,161.47,161.41,30.38082769]
["bitfinex","SOLUSD",1762589249661,0.67,161.47,161.46,8.37576047]
["bitfinex","SOLUSD",1762589249844,0.67,161.49,161.46,8.37576047]
["bitfinex","SOLUSD",1762589250043,0.67,161.49,161.48,2.18227602]
["bitfinex","SOLUSD",1762589250269,0.67,161.49,161.47,2.18227602]
["bitfinex","SOLUSD",1762589250467,0.67,161.52,161.48,2.18227602]
["bitfinex","SOLUSD",1762589250654,0.67,161.51,161.47,2.18227602]
["bitfinex","SOLUSD",1762589251246,0.67,161.51,161.48,2.18227602]
["bitfinex","SOLUSD",1762589251869,0.67,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1762589254062,0.13083353,161.5,161.49,6.19233389]
["bitfinex","SOLUSD",1762589254369,0.13083353,161.5,161.49,8.37460991]
["bitfinex","SOLUSD",1762589254567,0.80083353,161.5,161.49,8.37460991]
["bitfinex","SOLUSD",1762589255574,0.80083353,161.5,161.49,70.17460991]
["bitfinex","SOLUSD",1762589255876,0.13083353,161.5,161.49,8.37460991]
["bitfinex","SOLUSD",1762589256576,0.13083353,161.5,161.49,18.1634376]
["bitfinex","SOLUSD",1762589257270,0.13510031,161.51,161.5,9.78882769]
["bitfinex","SOLUSD",1762589257469,0.13146782,161.52,161.51,2.18227602]
["bitfinex","SOLUSD",1762589258078,0.12256206,161.53,161.52,9.78882769]
["bitfinex","SOLUSD",1762589258278,0.12555943,161.58,161.55,30.38082769]
["bitfinex","SOLUSD",1762589258484,1e-08,161.56,161.55,35.45537973]
["bitfinex","SOLUSD",1762589258776,0.12555943,161.58,161.56,0.71]
["bitfinex","SOLUSD",1762589258954,0.2,161.64,161.57,11.97110371]
["bitfinex","SOLUSD",1762589259161,1e-08,161.59,161.58,30.38082769]
["bitfinex","SOLUSD",1762589259366,1e-08,161.59,161.58,32.56310371]
["bitfinex","SOLUSD",1762589259588,1e-08,161.59,161.58,33.27310371]
["bitfinex","SOLUSD",1762589260260,1e-08,161.59,161.58,39.46198847]
["bitfinex","SOLUSD",1762589260563,0.87,161.64,161.58,54.93420037]
["bitfinex","SOLUSD",1762589260874,0.87,161.64,161.63,2.18227602]
["bitfinex","SOLUSD",1762589261092,6.47244589,161.72,161.63,4.36455204]
["bitfinex","SOLUSD",1762589261387,0.67,161.71,161.69,2.18227602]
["bitfinex","SOLUSD",1762589261554,0.67,161.71,161.65,30.38082769]
["bitfinex","SOLUSD",1762589261757,0.67,161.71,161.7,2.18227602]
["bitfinex","SOLUSD",1762589262269,0.67,161.71,161.7,8.36656791]
["bitfinex","SOLUSD",1762589262463,0.67,161.71,161.7,11.69859183]
["bitfinex","SOLUSD",1762589265758,5.80244589,161.72,161.7,11.69859183]
["bitfinex","SOLUSD",1762589265965,5.80244589,161.72,161.71,5.51429994]
["bitfinex","SOLUSD",1762589266777,6.48244589,161.72,161.71,5.51429994]
["bitfinex","SOLUSD",1762589267260,5.80244589,161.72,161.71,5.51429994]
["bitfinex","SOLUSD",1762589267882,5.80244589,161.72,161.68,21.64733144]
["bitfinex","SOLUSD",1762589268083,5.80244589,161.72,161.71,5.51429994]
["bitfinex","SOLUSD",1762589268269,0.68,161.71,161.7,5.80244589]
["bitfinex","SOLUSD",1762589268588,6.48244589,161.72,161.7,5.51429994]
["bitfinex","SOLUSD",1762589268777,6.48244589,161.72,161.71,5.51429994]
["bitfinex","SOLUSD",1762589269888,6.48244589,161.72,161.71,11.6982094]
["bitfinex","SOLUSD",1762589271379,6.48244589,161.72,161.7,11.69838251]
["bitfinex","SOLUSD",1762589271582,0.68,161.71,161.7,11.69838251]
["bitfinex","SOLUSD",1762589271787,0.68,161.71,161.7,6.18408257]
["bitfinex","SOLUSD",1762589272762,0.68,161.71,161.69,6.18467437]
["bitfinex","SOLUSD",1762589272958,0.68,161.71,161.69,13.86702632]
["bitfinex","SOLUSD",1762589273690,0.68,161.71,161.7,7.68235195]
["bitfinex","SOLUSD",1762589274085,0.80110024,161.71,161.7,7.68235195]
["bitfinex","SOLUSD",1762589274870,0.80110024,161.71,161.69,13.86702632]
["bitfinex","SOLUSD",1762589275087,0.80110024,161.71,161.7,7.68235195]
["bitfinex","SOLUSD",1762589275395,0.80110024,161.71,161.69,6.18467437]
["bitfinex","SOLUSD",1762589275572,0.80110024,161.71,161.7,13.86664384]
["bitfinex","SOLUSD",1762589275770,0.80110024,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1762589276081,0.80110024,161.71,161.68,7.68235195]
["bitfinex","SOLUSD",1762589276787,0.80110024,161.71,161.69,7.68235195]
["bitfinex","SOLUSD",1762589277580,0.80110024,161.71,161.69,6.18433992]
["bitfinex","SOLUSD",1762589279476,0.80110024,161.71,161.69,13.86669187]
["bitfinex","SOLUSD",1762589280868,0.80110024,161.71,161.7,7.68235195]
["bitfinex","SOLUSD",1762589281090,0.12110024,161.71,161.7,7.68235195]
["bitfinex","SOLUSD",1762589281299,0.12110024,161.71,161.7,8.26235195]
["bitfinex","SOLUSD",1762589281497,0.12110024,161.71,161.7,14.19638222]
["bitfinex","SOLUSD",1762589281793,0.12110024,161.71,161.7,7.68235195]
["bitfinex","SOLUSD",1762589282773,0.12110024,161.71,161.7,13.86664384]
["bitfinex","SOLUSD",1762589284004,0.11750119,161.73,161.72,7.68235195]
["bitfinex","SOLUSD",1762589284303,0.11750119,161.73,161.71,0.58]
["bitfinex","SOLUSD",1762589284507,0.11750119,161.73,161.72,3.38156348]
["bitfinex","SOLUSD",1762589284687,0.11750119,161.73,161.72,23.97356348]
["bitfinex","SOLUSD",1762589284892,0.11847152,161.74,161.73,9.78882769]
["bitfinex","SOLUSD",1762589285191,1e-08,161.76,161.75,30.38082769]
["bitfinex","SOLUSD",1762589285492,1e-08,161.76,161.75,33.76239117]
["bitfinex","SOLUSD",1762589285676,1e-08,161.76,161.75,34.34239117]
["bitfinex","SOLUSD",1762589285878,1e-08,161.76,161.75,5.85780701]
["bitfinex","SOLUSD",1762589286077,1e-08,161.76,161.75,3.38156348]
["bitfinex","SOLUSD",1762589286300,0.68000001,161.76,161.74,3.38156348]
["bitfinex","SOLUSD",1762589286882,0.68000001,161.76,161.75,9.56394369]
["bitfinex","SOLUSD",1762589287795,1e-08,161.76,161.75,9.56394369]
["bitfinex","SOLUSD",1762589289589,0.68000001,161.76,161.75,9.56394369]
["bitfinex","SOLUSD",1762589289913,0.68000001,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1762589290686,20.592,161.74,161.72,1.75685686]
["bitfinex","SOLUSD",1762589290983,9.56471165,161.73,161.65,18.84682617]
["bitfinex","SOLUSD",1762589291189,3.38156348,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1762589291411,3.38156348,161.69,161.64,9.56815095]
["bitfinex","SOLUSD",1762589291588,20.592,161.71,161.64,9.56815095]
["bitfinex","SOLUSD",1762589291589,0.68,161.68,161.65,3.38156348]
["bitfinex","SOLUSD",1762589292286,0.68,161.68,161.65,7.68683566]
["bitfinex","SOLUSD",1762589292491,0.68,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1762589294407,8.36683566,161.68,161.65,6.18620283]
["bitfinex","SOLUSD",1762589294614,0.65,161.67,161.65,6.18620283]
["bitfinex","SOLUSD",1762589294817,0.65,161.67,161.64,15.46646869]
["bitfinex","SOLUSD",1762589294989,0.65,161.67,161.57,0.65]
["bitfinex","SOLUSD",1762589294990,7.68683566,161.65,161.57,0.65]
["bitfinex","SOLUSD",1762589295190,0.65,161.68,161.64,7.68683566]
["bitfinex","SOLUSD",1762589295394,0.65,161.68,161.6,20.592]
["bitfinex","SOLUSD",1762589295709,0.65,161.68,161.62,7.68683566]
["bitfinex","SOLUSD",1762589295710,8.33683566,161.68,161.62,7.68683566]
["bitfinex","SOLUSD",1762589295909,0.65,161.67,161.63,7.68683566]
["bitfinex","SOLUSD",1762589296411,0.65,161.67,161.62,7.68683566]
["bitfinex","SOLUSD",1762589296810,0.65,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762589297023,0.65,161.67,161.6,21.242]
["bitfinex","SOLUSD",1762589297024,8.33683566,161.67,161.6,20.592]
["bitfinex","SOLUSD",1762589297198,8.33683566,161.67,161.61,14.52457156]
["bitfinex","SOLUSD",1762589297514,0.65,161.67,161.62,7.68683566]
["bitfinex","SOLUSD",1762589297892,0.65,161.67,161.62,8.33683566]
["bitfinex","SOLUSD",1762589298915,0.65,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762589299600,7.68683566,161.66,161.62,6.18725981]
["bitfinex","SOLUSD",1762589299807,0.65,161.67,161.62,6.18725981]
["bitfinex","SOLUSD",1762589300001,7.68683566,161.65,161.62,6.18725981]
["bitfinex","SOLUSD",1762589300321,0.65,161.66,161.62,6.18725981]
["bitfinex","SOLUSD",1762589300322,8.33683566,161.66,161.62,6.18725981]
["bitfinex","SOLUSD",1762589300509,0.65,161.65,161.62,6.18725981]
["bitfinex","SOLUSD",1762589300911,0.65,161.65,161.61,21.65707566]
["bitfinex","SOLUSD",1762589301109,0.65,161.65,161.61,29.34391132]
["bitfinex","SOLUSD",1762589301510,0.65,161.65,161.62,7.68683566]
["bitfinex","SOLUSD",1762589301721,0.65,161.65,161.61,29.34391132]
["bitfinex","SOLUSD",1762589302709,0.65,161.67,161.62,0.65]
["bitfinex","SOLUSD",1762589302907,0.65,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762589303894,8.33683566,161.67,161.63,21.65439584]
["bitfinex","SOLUSD",1762589304122,8.33683566,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762589304325,0.65,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1762589305014,0.65,161.66,161.61,16.11928888]
["bitfinex","SOLUSD",1762589305015,8.33683566,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1762589305198,7.68683566,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1762589305399,8.33683566,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1762589306224,7.68683566,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1762589306749,0.65,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1762589306929,0.65,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1762589307130,0.65,161.63,161.59,21.65975616]
["bitfinex","SOLUSD",1762589307543,0.65,161.63,161.59,29.34659182]
["bitfinex","SOLUSD",1762589308138,0.65,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1762589311331,0.65,161.63,161.59,21.65975616]
["bitfinex","SOLUSD",1762589311530,0.65,161.63,161.59,22.30975616]
["bitfinex","SOLUSD",1762589313026,0.65,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1762589313912,8.33683566,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1762589314112,7.68683566,161.61,161.58,6.1885048]
["bitfinex","SOLUSD",1762589314443,6.83697098,161.63,161.58,6.1885048]
["bitfinex","SOLUSD",1762589314444,3.39089738,161.6,161.58,6.1885048]
["bitfinex","SOLUSD",1762589314611,3.39089738,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1762589314803,3.39089738,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1762589315004,3.39089738,161.6,161.55,42.25711915]
["bitfinex","SOLUSD",1762589315219,0.65,161.6,161.56,0.65]
["bitfinex","SOLUSD",1762589316235,0.65,161.6,161.56,6.83937103]
["bitfinex","SOLUSD",1762589316439,0.65,161.6,161.56,6.18937103]
["bitfinex","SOLUSD",1762589317012,0.65,161.6,161.56,6.83937103]
["bitfinex","SOLUSD",1762589317539,4.04089738,161.6,161.56,6.83937103]
["bitfinex","SOLUSD",1762589317841,3.39089738,161.59,161.55,6.18990651]
["bitfinex","SOLUSD",1762589318140,4.04089738,161.59,161.55,6.18990651]
["bitfinex","SOLUSD",1762589318332,4.04089738,161.58,161.55,6.18990651]
["bitfinex","SOLUSD",1762589318533,4.04089738,161.58,161.54,20.592]
["bitfinex","SOLUSD",1762589318728,0.65,161.57,161.54,20.592]
["bitfinex","SOLUSD",1762589319044,4.04089738,161.57,161.54,20.592]
["bitfinex","SOLUSD",1762589319217,4.04089738,161.57,161.53,6.19080047]
["bitfinex","SOLUSD",1762589319540,4.04089738,161.56,161.52,26.78313247]
["bitfinex","SOLUSD",1762589319707,3.39089738,161.55,161.52,26.78313247]
["bitfinex","SOLUSD",1762589319911,4.04089738,161.55,161.52,20.592]
["bitfinex","SOLUSD",1762589320608,4.04089738,161.55,161.52,26.78317128]
["bitfinex","SOLUSD",1762589322349,0.71,161.54,161.52,26.78317128]
["bitfinex","SOLUSD",1762589322549,4.10089738,161.56,161.52,26.78317128]
["bitfinex","SOLUSD",1762589322933,3.39089738,161.57,161.52,26.78317128]
["bitfinex","SOLUSD",1762589323131,0.72,161.55,161.52,26.78317128]
["bitfinex","SOLUSD",1762589323448,4.11089738,161.55,161.52,26.78317128]
["bitfinex","SOLUSD",1762589323644,4.11089738,161.55,161.51,6.19149852]
["bitfinex","SOLUSD",1762589323850,3.39089738,161.53,161.48,15.48170578]
["bitfinex","SOLUSD",1762589324231,3.39089738,161.54,161.48,19.58260316]
["bitfinex","SOLUSD",1762589324436,0.72,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762589324852,0.72,161.52,161.49,21.67316861]
["bitfinex","SOLUSD",1762589325728,0.72,161.54,161.49,21.67316861]
["bitfinex","SOLUSD",1762589325927,0.72,161.53,161.49,22.38316861]
["bitfinex","SOLUSD",1762589326850,4.11089738,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1762589327094,3.39089738,161.52,161.49,6.90233389]
["bitfinex","SOLUSD",1762589327554,3.39089738,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762589327736,0.72,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762589327947,4.11089738,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762589328265,4.11089738,161.52,161.48,21.67377007]
["bitfinex","SOLUSD",1762589328478,4.11089738,161.52,161.48,22.38377007]
["bitfinex","SOLUSD",1762589328965,0.72,161.52,161.48,22.38377007]
["bitfinex","SOLUSD",1762589329276,4.11089738,161.52,161.48,22.38377007]
["bitfinex","SOLUSD",1762589329663,4.11089738,161.52,161.48,84.18377007]
["bitfinex","SOLUSD",1762589329866,3.39089738,161.51,161.48,83.47377007]
["bitfinex","SOLUSD",1762589330073,4.11089738,161.51,161.48,83.47377007]
["bitfinex","SOLUSD",1762589330372,4.11089738,161.51,161.48,67.99271736]
["bitfinex","SOLUSD",1762589332471,4.11089738,161.51,161.48,83.47451077]
["bitfinex","SOLUSD",1762589332668,4.11089738,161.51,161.48,84.18451077]
["bitfinex","SOLUSD",1762589334183,0.72,161.51,161.48,84.18451077]
["bitfinex","SOLUSD",1762589334368,6.19045663,161.54,161.49,0.71]
["bitfinex","SOLUSD",1762589334369,2.89177974,161.54,161.49,0.71]
["bitfinex","SOLUSD",1762589334746,2.89177974,161.54,161.49,2.88177974]
["bitfinex","SOLUSD",1762589335367,2.89177974,161.54,161.49,2.17177974]
["bitfinex","SOLUSD",1762589335568,2.89177974,161.54,161.5,0.71]
["bitfinex","SOLUSD",1762589336584,0.72,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1762589336880,2.17177974,161.55,161.52,0.71]
["bitfinex","SOLUSD",1762589337066,2.17177974,161.55,161.52,62.51]
["bitfinex","SOLUSD",1762589337474,2.89177974,161.55,161.52,61.8]
["bitfinex","SOLUSD",1762589337773,2.17177974,161.54,161.52,61.8]
["bitfinex","SOLUSD",1762589339468,2.17177974,161.54,161.52,67.99087904]
["bitfinex","SOLUSD",1762589340661,2.17177974,161.55,161.52,68.70087904]
["bitfinex","SOLUSD",1762589341586,2.89177974,161.54,161.52,61.8]
["bitfinex","SOLUSD",1762589341756,2.17177974,161.53,161.52,61.8]
["bitfinex","SOLUSD",1762589341957,2.89177974,161.53,161.52,61.8]
["bitfinex","SOLUSD",1762589342156,2.17177974,161.53,161.52,61.8]
["bitfinex","SOLUSD",1762589343781,2.89177974,161.53,161.49,61.8]
["bitfinex","SOLUSD",1762589343983,2.17177974,161.5,161.49,61.8]
["bitfinex","SOLUSD",1762589344160,2.17177974,161.5,161.46,68.7031418]
["bitfinex","SOLUSD",1762589344360,2.17177974,161.49,161.46,68.7031418]
["bitfinex","SOLUSD",1762589344561,0.72,161.51,161.42,0.71]
["bitfinex","SOLUSD",1762589344562,2.17177974,161.47,161.42,0.71]
["bitfinex","SOLUSD",1762589344772,2.17177974,161.45,161.42,6.9050192]
["bitfinex","SOLUSD",1762589346982,0.72,161.46,161.42,22.39256721]
["bitfinex","SOLUSD",1762589347158,2.17177974,161.45,161.42,22.39256721]
["bitfinex","SOLUSD",1762589347562,2.17177974,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1762589347785,2.17177974,161.44,161.41,6.19536348]
["bitfinex","SOLUSD",1762589347985,2.17177974,161.44,161.41,6.90536348]
["bitfinex","SOLUSD",1762589348567,2.89177974,161.44,161.4,6.19568534]
["bitfinex","SOLUSD",1762589348768,20.592,161.47,161.4,22.3951525]
["bitfinex","SOLUSD",1762589348993,2.17177974,161.45,161.41,0.71]
["bitfinex","SOLUSD",1762589349774,2.89177974,161.45,161.41,0.71]
["bitfinex","SOLUSD",1762589349966,2.17177974,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1762589350369,2.17177974,161.46,161.42,6.9050192]
["bitfinex","SOLUSD",1762589350575,2.17177974,161.46,161.42,22.39256721]
["bitfinex","SOLUSD",1762589351387,2.89177974,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1762589353070,2.17177974,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1762589353687,21.262,161.47,161.42,6.1950192]
["bitfinex","SOLUSD",1762589353885,2.17177974,161.46,161.43,0.69]
["bitfinex","SOLUSD",1762589354192,2.17177974,161.46,161.43,6.88428836]
["bitfinex","SOLUSD",1762589354792,21.262,161.47,161.43,6.88428836]
["bitfinex","SOLUSD",1762589354999,23.43377974,161.47,161.43,6.88428836]
["bitfinex","SOLUSD",1762589355166,2.17177974,161.46,161.43,6.88428836]
["bitfinex","SOLUSD",1762589357790,2.17177974,161.46,161.43,6.19428836]
["bitfinex","SOLUSD",1762589357976,2.84177974,161.45,161.43,6.19428836]
["bitfinex","SOLUSD",1762589358175,2.17177974,161.45,161.43,6.19428836]
["bitfinex","SOLUSD",1762589358377,2.17177974,161.46,161.43,6.88428836]
["bitfinex","SOLUSD",1762589360200,2.17177974,161.45,161.43,6.88428836]
["bitfinex","SOLUSD",1762589360500,2.17177974,161.45,161.43,6.19428836]
["bitfinex","SOLUSD",1762589361387,2.17177974,161.45,161.43,0.69]
["bitfinex","SOLUSD",1762589361591,2.17177974,161.46,161.43,0.69]
["bitfinex","SOLUSD",1762589361789,20.592,161.47,161.45,2.17177974]
["bitfinex","SOLUSD",1762589362078,2.17177974,161.55,161.46,15.92874099]
["bitfinex","SOLUSD",1762589362381,0.67,161.54,161.46,14.44696125]
["bitfinex","SOLUSD",1762589362705,2.17177974,161.53,161.48,2.17177974]
["bitfinex","SOLUSD",1762589362902,2.17177974,161.53,161.47,2.86177974]
["bitfinex","SOLUSD",1762589363080,2.17177974,161.53,161.48,2.86177974]
["bitfinex","SOLUSD",1762589363493,2.84177974,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762589363875,2.84177974,161.54,161.5,6.88195046]
["bitfinex","SOLUSD",1762589364502,2.17177974,161.54,161.5,6.88195046]
["bitfinex","SOLUSD",1762589364708,2.17177974,161.55,161.51,0.69]
["bitfinex","SOLUSD",1762589365372,2.17177974,161.54,161.49,8.36401715]
["bitfinex","SOLUSD",1762589365574,2.17177974,161.53,161.49,6.8822176]
["bitfinex","SOLUSD",1762589365994,2.17177974,161.53,161.49,6.1922176]
["bitfinex","SOLUSD",1762589366193,50.0,161.62,161.5,0.69]
["bitfinex","SOLUSD",1762589366393,0.67,161.6,161.55,2.17177974]
["bitfinex","SOLUSD",1762589366604,2.84177974,161.6,161.54,2.17177974]
["bitfinex","SOLUSD",1762589366906,0.67,161.62,161.56,2.17177974]
["bitfinex","SOLUSD",1762589367078,2.84177974,161.62,161.57,2.17177974]
["bitfinex","SOLUSD",1762589367576,0.67,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1762589368210,20.592,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1762589368400,0.67,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1762589368809,2.84177974,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1762589369885,2.17177974,161.59,161.56,6.18955644]
["bitfinex","SOLUSD",1762589370306,2.17177974,161.6,161.57,0.69]
["bitfinex","SOLUSD",1762589370610,2.84177974,161.6,161.56,6.87955644]
["bitfinex","SOLUSD",1762589370997,2.84177974,161.59,161.55,6.18996542]
["bitfinex","SOLUSD",1762589372012,27.44945303,161.62,161.56,0.69]
["bitfinex","SOLUSD",1762589372187,2.17177974,161.61,161.56,0.69]
["bitfinex","SOLUSD",1762589373300,27.44945303,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1762589373501,2.17177974,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1762589373680,2.84177974,161.61,161.57,6.8792678]
["bitfinex","SOLUSD",1762589373884,2.17177974,161.61,161.58,0.69]
["bitfinex","SOLUSD",1762589375014,2.17177974,161.61,161.58,6.8787808]
["bitfinex","SOLUSD",1762589377611,6.85700687,161.63,161.58,6.8787808]
["bitfinex","SOLUSD",1762589377612,6.18738028,161.62,161.58,6.8787808]
["bitfinex","SOLUSD",1762589377797,2.17177974,161.6,161.58,0.69]
["bitfinex","SOLUSD",1762589378000,2.17177974,161.59,161.55,61.8]
["bitfinex","SOLUSD",1762589378207,2.17177974,161.57,161.55,61.8]
["bitfinex","SOLUSD",1762589378606,2.17177974,161.56,161.52,68.68096032]
["bitfinex","SOLUSD",1762589378917,20.592,161.58,161.52,68.68096032]
["bitfinex","SOLUSD",1762589378918,2.17177974,161.55,161.52,68.68096032]
["bitfinex","SOLUSD",1762589380216,0.67,161.56,161.52,68.6811236]
["bitfinex","SOLUSD",1762589380397,2.17177974,161.56,161.53,0.69]
["bitfinex","SOLUSD",1762589381617,2.17177974,161.56,161.53,6.88057155]
["bitfinex","SOLUSD",1762589382413,2.17177974,161.56,161.53,68.68057155]
["bitfinex","SOLUSD",1762589382717,2.17177974,161.56,161.53,62.49]
["bitfinex","SOLUSD",1762589383091,2.17177974,161.55,161.53,61.8]
["bitfinex","SOLUSD",1762589383492,2.84177974,161.54,161.53,61.8]
["bitfinex","SOLUSD",1762589383812,2.84177974,161.54,161.51,61.8]
["bitfinex","SOLUSD",1762589383998,6.1894609,161.57,161.51,61.8]
["bitfinex","SOLUSD",1762589384204,2.17177974,161.54,161.51,62.52]
["bitfinex","SOLUSD",1762589384405,2.17177974,161.54,161.51,68.71154936]
["bitfinex","SOLUSD",1762589384900,2.17177974,161.54,161.51,62.52]
["bitfinex","SOLUSD",1762589385105,2.17177974,161.52,161.48,62.52]
["bitfinex","SOLUSD",1762589385602,2.17177974,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762589385916,2.17177974,161.52,161.49,68.71226667]
["bitfinex","SOLUSD",1762589386114,2.84177974,161.52,161.49,61.8]
["bitfinex","SOLUSD",1762589386321,2.17177974,161.52,161.49,61.8]
["bitfinex","SOLUSD",1762589386507,2.17177974,161.52,161.49,68.71230279]
["bitfinex","SOLUSD",1762589386826,2.17177974,161.52,161.49,62.52]
["bitfinex","SOLUSD",1762589387523,2.17177974,161.52,161.49,68.71226311]
["bitfinex","SOLUSD",1762589388320,2.17177974,161.51,161.49,68.71226311]
["bitfinex","SOLUSD",1762589388500,2.17177974,161.52,161.49,6.91226311]
["bitfinex","SOLUSD",1762589388708,2.17177974,161.52,161.5,0.72]
["bitfinex","SOLUSD",1762589389217,2.17177974,161.53,161.5,0.72]
["bitfinex","SOLUSD",1762589390226,2.17177974,161.52,161.47,67.99299932]
["bitfinex","SOLUSD",1762589390415,2.17177974,161.51,161.49,0.72]
["bitfinex","SOLUSD",1762589390612,2.17177974,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762589391822,2.17177974,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1762589392003,2.17177974,161.47,161.44,0.72]
["bitfinex","SOLUSD",1762589392200,2.17177974,161.46,161.44,0.72]
["bitfinex","SOLUSD",1762589392723,2.17177974,161.46,161.44,6.91422691]
["bitfinex","SOLUSD",1762589392909,2.17177974,161.47,161.44,6.91422691]
["bitfinex","SOLUSD",1762589393108,2.17177974,161.47,161.45,0.72]
["bitfinex","SOLUSD",1762589393611,2.17177974,161.48,161.45,0.72]
["bitfinex","SOLUSD",1762589393796,2.17177974,161.5,161.45,2.89177974]
["bitfinex","SOLUSD",1762589394001,2.17177974,161.5,161.46,0.72]
["bitfinex","SOLUSD",1762589394403,3.39470208,161.5,161.46,0.72]
["bitfinex","SOLUSD",1762589394609,3.39470208,161.51,161.46,4.11470208]
["bitfinex","SOLUSD",1762589394805,3.39470208,161.51,161.47,6.19310088]
["bitfinex","SOLUSD",1762589395005,3.39470208,161.51,161.47,6.91310088]
["bitfinex","SOLUSD",1762589395207,3.39470208,161.52,161.48,0.72]
["bitfinex","SOLUSD",1762589396813,3.39470208,161.49,161.46,6.19335127]
["bitfinex","SOLUSD",1762589397020,3.39470208,161.48,161.45,6.91377914]
["bitfinex","SOLUSD",1762589397205,3.39470208,161.49,161.45,22.39844931]
["bitfinex","SOLUSD",1762589397406,3.39470208,161.49,161.46,0.72]
["bitfinex","SOLUSD",1762589398101,3.39470208,161.5,161.46,0.72]
["bitfinex","SOLUSD",1762589398305,3.39470208,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762589398730,3.39470208,161.51,161.48,0.72]
["bitfinex","SOLUSD",1762589399412,20.592,161.52,161.48,0.72]
["bitfinex","SOLUSD",1762589399627,3.39470208,161.51,161.48,0.72]
["bitfinex","SOLUSD",1762589400118,3.39470208,161.51,161.48,62.52]
["bitfinex","SOLUSD",1762589400431,3.39470208,161.49,161.48,61.8]
["bitfinex","SOLUSD",1762589400622,20.38352977,161.55,161.48,61.8]
["bitfinex","SOLUSD",1762589400623,50.0,161.65,161.5,30.38082769]
["bitfinex","SOLUSD",1762589400819,33.55992914,161.7,161.5,7.45156985]
["bitfinex","SOLUSD",1762589400820,3.39470208,161.58,161.5,7.45156985]
["bitfinex","SOLUSD",1762589401018,3.39470208,161.56,161.51,24.70670208]
["bitfinex","SOLUSD",1762589401219,3.39470208,161.55,161.51,21.312]
["bitfinex","SOLUSD",1762589401418,3.39470208,161.55,161.52,0.72]
["bitfinex","SOLUSD",1762589401603,3.39470208,161.56,161.52,8.73341913]
["bitfinex","SOLUSD",1762589402002,3.39470208,161.56,161.52,8.01341913]
["bitfinex","SOLUSD",1762589402329,3.39470208,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1762589403109,4.06470208,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1762589403730,4.06470208,161.56,161.52,6.91110884]
["bitfinex","SOLUSD",1762589403910,4.06470208,161.55,161.51,6.19155665]
["bitfinex","SOLUSD",1762589404115,3.39470208,161.54,161.51,6.19155665]
["bitfinex","SOLUSD",1762589404315,3.39470208,161.54,161.51,6.91155665]
["bitfinex","SOLUSD",1762589404933,4.06470208,161.55,161.51,6.91155665]
["bitfinex","SOLUSD",1762589405634,3.39470208,161.54,161.51,6.91155665]
["bitfinex","SOLUSD",1762589406132,4.06470208,161.55,161.51,6.91155665]
["bitfinex","SOLUSD",1762589406537,3.39470208,161.54,161.5,6.191904]
["bitfinex","SOLUSD",1762589406739,4.06470208,161.54,161.5,6.191904]
["bitfinex","SOLUSD",1762589407036,4.06470208,161.54,161.5,6.911904]
["bitfinex","SOLUSD",1762589407533,3.39470208,161.54,161.5,6.191904]
["bitfinex","SOLUSD",1762589407720,0.67,161.53,161.5,6.191904]
["bitfinex","SOLUSD",1762589408123,3.39470208,161.52,161.47,0.72]
["bitfinex","SOLUSD",1762589408322,4.06470208,161.53,161.47,10.30762097]
["bitfinex","SOLUSD",1762589408518,3.39470208,161.53,161.48,3.39470208]
["bitfinex","SOLUSD",1762589408825,4.06470208,161.53,161.49,6.91233389]
["bitfinex","SOLUSD",1762589409939,3.39470208,161.52,161.49,6.91233389]
["bitfinex","SOLUSD",1762589412051,4.06470208,161.51,161.48,6.19263695]
["bitfinex","SOLUSD",1762589412222,3.39470208,161.52,161.48,6.19263695]
["bitfinex","SOLUSD",1762589412427,3.39470208,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762589412853,3.39470208,161.53,161.49,0.72]
["bitfinex","SOLUSD",1762589413050,3.39470208,161.53,161.49,6.91200634]
["bitfinex","SOLUSD",1762589413252,3.39470208,161.53,161.49,6.81200634]
["bitfinex","SOLUSD",1762589413458,4.05470208,161.53,161.49,6.81200634]
["bitfinex","SOLUSD",1762589416160,4.05470208,161.53,161.49,6.87200634]
["bitfinex","SOLUSD",1762589420527,3.39470208,161.53,161.49,6.87200634]
["bitfinex","SOLUSD",1762589420750,0.66,161.52,161.49,6.87200634]
["bitfinex","SOLUSD",1762589421356,4.05470208,161.53,161.49,6.87200634]
["bitfinex","SOLUSD",1762589422550,4.05470208,161.52,161.48,6.19262042]
["bitfinex","SOLUSD",1762589423037,3.39470208,161.52,161.48,6.87262042]
["bitfinex","SOLUSD",1762589423242,4.05470208,161.52,161.48,6.19262042]
["bitfinex","SOLUSD",1762589423560,4.05470208,161.52,161.49,0.68]
["bitfinex","SOLUSD",1762589424460,3.39470208,161.52,161.49,0.68]
["bitfinex","SOLUSD",1762589425056,3.39470208,161.52,161.49,6.19226814]
["bitfinex","SOLUSD",1762589425361,4.05470208,161.52,161.49,6.19226814]
["bitfinex","SOLUSD",1762589426442,4.05470208,161.52,161.49,6.87226814]
["bitfinex","SOLUSD",1762589429370,4.05470208,161.52,161.49,68.67226814]
["bitfinex","SOLUSD",1762589429567,13.43053924,161.54,161.49,68.67226814]
["bitfinex","SOLUSD",1762589429755,0.66,161.52,161.49,68.67226814]
["bitfinex","SOLUSD",1762589434976,0.66,161.52,161.49,67.99226814]
["bitfinex","SOLUSD",1762589434977,4.05470208,161.52,161.49,67.99226814]
["bitfinex","SOLUSD",1762589435153,4.05470208,161.52,161.49,6.19226814]
["bitfinex","SOLUSD",1762589435359,0.66,161.51,161.49,6.19226814]
["bitfinex","SOLUSD",1762589436093,3.39470208,161.52,161.49,6.19226814]
["bitfinex","SOLUSD",1762589436094,4.05470208,161.52,161.49,6.19226814]
["bitfinex","SOLUSD",1762589437206,4.05470208,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1762589437394,4.05470208,161.52,161.49,0.68]
["bitfinex","SOLUSD",1762589438387,4.05470208,161.52,161.49,68.67215836]
["bitfinex","SOLUSD",1762589439491,4.05470208,161.52,161.49,61.8]
["bitfinex","SOLUSD",1762589439701,4.05470208,161.52,161.49,67.99231399]
["bitfinex","SOLUSD",1762589439869,4.05470208,161.52,161.49,68.67231399]
["bitfinex","SOLUSD",1762589440590,4.05470208,161.52,161.49,6.87231399]
["bitfinex","SOLUSD",1762589440961,0.66,161.52,161.49,6.87231399]
["bitfinex","SOLUSD",1762589443694,0.66,161.52,161.49,0.68]
["bitfinex","SOLUSD",1762589443892,0.66,161.52,161.49,6.87226356]
["bitfinex","SOLUSD",1762589444766,4.05470208,161.52,161.49,6.87226356]
["bitfinex","SOLUSD",1762589445386,0.66,161.52,161.49,6.87226356]
["bitfinex","SOLUSD",1762589446878,4.05470208,161.52,161.48,6.19265772]
["bitfinex","SOLUSD",1762589447075,4.05470208,161.52,161.48,6.86265772]
["bitfinex","SOLUSD",1762589447990,10.24589138,161.52,161.49,0.67]
["bitfinex","SOLUSD",1762589448373,3.39470208,161.5,161.47,61.8]
["bitfinex","SOLUSD",1762589448697,7.87,161.51,161.47,61.8]
["bitfinex","SOLUSD",1762589448698,3.39470208,161.49,161.47,61.8]
["bitfinex","SOLUSD",1762589448886,4.06470208,161.49,161.47,61.8]
["bitfinex","SOLUSD",1762589449288,0.67,161.49,161.46,6.19340881]
["bitfinex","SOLUSD",1762589449600,0.67,161.49,161.46,6.86340881]
["bitfinex","SOLUSD",1762589450098,4.06470208,161.49,161.46,6.86340881]
["bitfinex","SOLUSD",1762589450771,13.18352977,161.52,161.47,0.67]
["bitfinex","SOLUSD",1762589450970,13.85352977,161.52,161.47,0.67]
["bitfinex","SOLUSD",1762589451385,4.06470208,161.51,161.47,0.67]
["bitfinex","SOLUSD",1762589451585,3.39470208,161.49,161.46,6.19340881]
["bitfinex","SOLUSD",1762589451983,4.06470208,161.49,161.46,6.86340881]
["bitfinex","SOLUSD",1762589453707,4.06470208,161.49,161.46,6.19340881]
["bitfinex","SOLUSD",1762589454896,3.39470208,161.48,161.46,6.19340881]
["bitfinex","SOLUSD",1762589455872,3.39470208,161.47,161.45,0.67]
["bitfinex","SOLUSD",1762589456173,3.39470208,161.47,161.45,6.8636432]
["bitfinex","SOLUSD",1762589456380,2.17350486,161.47,161.44,6.19413727]
["bitfinex","SOLUSD",1762589456587,2.17350486,161.47,161.45,0.67]
["bitfinex","SOLUSD",1762589456988,50.0,161.51,161.46,2.17350486]
["bitfinex","SOLUSD",1762589457183,50.0,161.59,161.47,20.592]
["bitfinex","SOLUSD",1762589457370,53.23782812,161.63,161.49,20.592]
["bitfinex","SOLUSD",1762589457571,0.77322776,161.66,161.53,20.592]
["bitfinex","SOLUSD",1762589457572,2.17350486,161.58,161.53,20.592]
["bitfinex","SOLUSD",1762589457792,2.17350486,161.57,161.51,22.76550486]
["bitfinex","SOLUSD",1762589457987,7.3,161.6,161.51,0.67]
["bitfinex","SOLUSD",1762589458196,2.17350486,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762589458368,2.17350486,161.54,161.49,6.19220984]
["bitfinex","SOLUSD",1762589458569,2.17350486,161.54,161.51,0.67]
["bitfinex","SOLUSD",1762589458570,11.96233255,161.54,161.51,0.67]
["bitfinex","SOLUSD",1762589458973,2.17350486,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762589459276,2.84350486,161.56,161.51,0.67]
["bitfinex","SOLUSD",1762589459477,2.17350486,161.54,161.51,0.67]
["bitfinex","SOLUSD",1762589461295,2.17350486,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762589461697,2.84350486,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762589461889,2.17350486,161.54,161.51,0.67]
["bitfinex","SOLUSD",1762589462211,2.17350486,161.52,161.44,0.67]
["bitfinex","SOLUSD",1762589462388,9.78882769,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1762589462586,2.17350486,161.49,161.45,0.67]
["bitfinex","SOLUSD",1762589462898,2.17350486,161.48,161.43,6.86463544]
["bitfinex","SOLUSD",1762589463081,2.17350486,161.48,161.44,0.67]
["bitfinex","SOLUSD",1762589463282,2.17350486,161.49,161.44,0.67]
["bitfinex","SOLUSD",1762589463792,8.01,161.5,161.44,0.67]
["bitfinex","SOLUSD",1762589463972,2.17350486,161.49,161.44,0.67]
["bitfinex","SOLUSD",1762589464481,2.17350486,161.49,161.44,6.86400431]
["bitfinex","SOLUSD",1762589464889,2.84350486,161.49,161.45,0.67]
["bitfinex","SOLUSD",1762589465197,2.17350486,161.47,161.43,6.86460031]
["bitfinex","SOLUSD",1762589465582,2.17350486,161.47,161.44,0.67]
["bitfinex","SOLUSD",1762589466523,0.67,161.47,161.44,0.67]
["bitfinex","SOLUSD",1762589466801,2.17350486,161.48,161.44,0.67]
["bitfinex","SOLUSD",1762589466986,2.84350486,161.48,161.44,0.67]
["bitfinex","SOLUSD",1762589468189,2.84350486,161.48,161.44,6.86424626]
["bitfinex","SOLUSD",1762589468388,11.96233255,161.49,161.44,6.86424626]
["bitfinex","SOLUSD",1762589468587,11.96233255,161.49,161.45,0.67]
["bitfinex","SOLUSD",1762589468797,12.63233255,161.49,161.45,0.67]
["bitfinex","SOLUSD",1762589469802,13.53203768,161.5,161.45,2.84350486]
["bitfinex","SOLUSD",1762589469803,7.34,161.5,161.45,2.84350486]
["bitfinex","SOLUSD",1762589470286,7.34,161.5,161.46,0.67]
["bitfinex","SOLUSD",1762589470602,7.34,161.5,161.46,6.86330214]
["bitfinex","SOLUSD",1762589470805,7.34,161.5,161.47,0.67]
["bitfinex","SOLUSD",1762589470979,7.34,161.5,161.46,6.19330214]
["bitfinex","SOLUSD",1762589470980,10.18350486,161.5,161.46,6.19330214]
["bitfinex","SOLUSD",1762589471181,10.18350486,161.5,161.46,6.86330214]
["bitfinex","SOLUSD",1762589471705,2.17350486,161.48,161.44,0.67]
["bitfinex","SOLUSD",1762589471881,2.17350486,161.46,161.42,0.67]
["bitfinex","SOLUSD",1762589472082,2.17350486,161.45,161.42,6.86493928]
["bitfinex","SOLUSD",1762589472405,2.17350486,161.47,161.42,6.86493928]
["bitfinex","SOLUSD",1762589472783,2.84350486,161.47,161.43,0.67]
["bitfinex","SOLUSD",1762589473200,2.17350486,161.46,161.43,0.67]
["bitfinex","SOLUSD",1762589473393,2.89350486,161.46,161.42,6.19493928]
["bitfinex","SOLUSD",1762589473592,2.89350486,161.46,161.42,6.90493928]
["bitfinex","SOLUSD",1762589474111,2.17350486,161.44,161.42,6.90493928]
["bitfinex","SOLUSD",1762589474309,2.17350486,161.44,161.42,0.71]
["bitfinex","SOLUSD",1762589474522,2.17350486,161.43,161.41,6.19532316]
["bitfinex","SOLUSD",1762589474739,2.17350486,161.43,161.41,6.90532316]
["bitfinex","SOLUSD",1762589475092,0.72,161.46,161.42,0.71]
["bitfinex","SOLUSD",1762589475409,2.17350486,161.44,161.41,6.90538458]
["bitfinex","SOLUSD",1762589475609,2.17350486,161.42,161.39,0.1]
["bitfinex","SOLUSD",1762589475786,2.17350486,161.4,161.39,0.1]
["bitfinex","SOLUSD",1762589475987,2.17350486,161.4,161.39,0.81]
["bitfinex","SOLUSD",1762589477614,2.17350486,161.4,161.39,0.1]
["bitfinex","SOLUSD",1762589479392,8.36929172,161.4,161.39,0.1]
["bitfinex","SOLUSD",1762589480604,2.17350486,161.4,161.39,0.1]
["bitfinex","SOLUSD",1762589481325,8.36929172,161.4,161.39,0.1]
["bitfinex","SOLUSD",1762589482134,18.87811941,161.4,161.39,0.1]
["bitfinex","SOLUSD",1762589483101,69.65259276,161.4,161.39,0.1]
["bitfinex","SOLUSD",1762589483303,85.14205992,161.4,161.33,62.51]
["bitfinex","SOLUSD",1762589483503,2.17350486,161.34,161.33,0.71]
["bitfinex","SOLUSD",1762589484624,7.32,161.37,161.33,0.71]
["bitfinex","SOLUSD",1762589484836,2.17350486,161.34,161.33,6.90840216]
["bitfinex","SOLUSD",1762589485026,2.17350486,161.35,161.33,6.90840216]
["bitfinex","SOLUSD",1762589485230,2.17350486,161.35,161.33,6.19840216]
["bitfinex","SOLUSD",1762589485448,2.17350486,161.35,161.34,0.71]
["bitfinex","SOLUSD",1762589486130,2.17350486,161.35,161.33,6.90840216]
["bitfinex","SOLUSD",1762589486330,2.17350486,161.34,161.33,6.90840216]
["bitfinex","SOLUSD",1762589488127,2.17350486,161.34,161.33,68.70840216]
["bitfinex","SOLUSD",1762589488444,2.89350486,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589488946,9.09159584,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589489149,8.37159584,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589489520,2.17350486,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589490230,2.17350486,161.34,161.33,62.51]
["bitfinex","SOLUSD",1762589490638,2.17350486,161.34,161.33,68.70847517]
["bitfinex","SOLUSD",1762589490948,2.17350486,161.35,161.33,68.70847517]
["bitfinex","SOLUSD",1762589491244,2.17350486,161.34,161.33,62.51]
["bitfinex","SOLUSD",1762589492426,2.17350486,161.35,161.33,62.51]
["bitfinex","SOLUSD",1762589492748,14.23703956,161.37,161.33,62.51]
["bitfinex","SOLUSD",1762589492946,2.17350486,161.35,161.33,62.51]
["bitfinex","SOLUSD",1762589493152,7.32,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762589493324,2.17350486,161.39,161.34,0.71]
["bitfinex","SOLUSD",1762589494428,2.17350486,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762589494947,2.17350486,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762589495425,25.45815576,161.4,161.36,0.71]
["bitfinex","SOLUSD",1762589495625,15.66932807,161.4,161.36,0.71]
["bitfinex","SOLUSD",1762589496149,16.38932807,161.4,161.36,0.71]
["bitfinex","SOLUSD",1762589497144,9.47350486,161.4,161.36,6.90717157]
["bitfinex","SOLUSD",1762589497350,7.3,161.4,161.36,9.08067643]
["bitfinex","SOLUSD",1762589497645,9.47350486,161.42,161.37,0.71]
["bitfinex","SOLUSD",1762589498026,2.17350486,161.39,161.35,62.51]
["bitfinex","SOLUSD",1762589498423,2.17350486,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762589500258,9.08978467,161.39,161.35,61.8]
["bitfinex","SOLUSD",1762589500428,9.08978467,161.39,161.35,62.51]
["bitfinex","SOLUSD",1762589501157,9.08978467,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762589501363,8.36978467,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762589502147,2.17350486,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762589503733,2.17350486,161.41,161.36,6.90729889]
["bitfinex","SOLUSD",1762589503939,7.3,161.42,161.37,2.87350486]
["bitfinex","SOLUSD",1762589504446,7.3,161.42,161.38,0.7]
["bitfinex","SOLUSD",1762589504760,7.3,161.42,161.38,62.5]
["bitfinex","SOLUSD",1762589505151,7.3,161.42,161.39,0.7]
["bitfinex","SOLUSD",1762589506249,7.3,161.42,161.39,6.89607799]
["bitfinex","SOLUSD",1762589506455,7.3,161.42,161.39,6.19607799]
["bitfinex","SOLUSD",1762589506626,7.3,161.42,161.4,0.7]
["bitfinex","SOLUSD",1762589507029,7.3,161.42,161.4,62.5]
["bitfinex","SOLUSD",1762589507930,2.17350486,161.43,161.4,62.5]
["bitfinex","SOLUSD",1762589510537,34.72635328,161.44,161.4,62.5]
["bitfinex","SOLUSD",1762589510737,2.17350486,161.43,161.4,62.5]
["bitfinex","SOLUSD",1762589512042,8.36826853,161.43,161.4,62.5]
["bitfinex","SOLUSD",1762589513336,34.72637765,161.44,161.4,62.5]
["bitfinex","SOLUSD",1762589513556,2.17350486,161.43,161.4,62.5]
["bitfinex","SOLUSD",1762589513732,7.28,161.44,161.41,0.7]
["bitfinex","SOLUSD",1762589513941,9.45350486,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762589514258,2.17350486,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762589514437,2.17350486,161.48,161.42,2.17350486]
["bitfinex","SOLUSD",1762589514643,9.78882769,161.49,161.42,2.17350486]
["bitfinex","SOLUSD",1762589514644,7.28,161.49,161.44,2.17350486]
["bitfinex","SOLUSD",1762589515050,7.28,161.49,161.45,0.7]
["bitfinex","SOLUSD",1762589515460,7.28,161.49,161.45,6.89358137]
["bitfinex","SOLUSD",1762589515764,9.45350486,161.49,161.45,6.89358137]
["bitfinex","SOLUSD",1762589516054,9.45350486,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762589517361,9.45350486,161.49,161.46,6.89339369]
["bitfinex","SOLUSD",1762589517535,7.28,161.49,161.46,6.89339369]
["bitfinex","SOLUSD",1762589517741,36.21718969,161.51,161.47,0.7]
["bitfinex","SOLUSD",1762589517965,36.87718969,161.51,161.47,0.7]
["bitfinex","SOLUSD",1762589518347,38.09824405,161.51,161.47,0.7]
["bitfinex","SOLUSD",1762589518657,3.39455922,161.48,161.44,6.89420559]
["bitfinex","SOLUSD",1762589518961,4.05455922,161.47,161.43,6.19463383]
["bitfinex","SOLUSD",1762589519148,3.39455922,161.46,161.42,6.89501284]
["bitfinex","SOLUSD",1762589519454,3.39455922,161.45,161.43,0.7]
["bitfinex","SOLUSD",1762589519844,3.39455922,161.45,161.42,6.19501284]
["bitfinex","SOLUSD",1762589520152,3.39455922,161.45,161.43,0.7]
["bitfinex","SOLUSD",1762589520360,3.39455922,161.45,161.42,6.89501284]
["bitfinex","SOLUSD",1762589520544,3.39455922,161.46,161.43,0.7]
["bitfinex","SOLUSD",1762589520854,20.44338691,161.5,161.44,3.39455922]
["bitfinex","SOLUSD",1762589521165,16.84677872,161.5,161.45,6.89386807]
["bitfinex","SOLUSD",1762589521359,17.50677872,161.5,161.46,0.7]
["bitfinex","SOLUSD",1762589521578,3.39455922,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762589521870,3.39455922,161.47,161.43,68.69455521]
["bitfinex","SOLUSD",1762589522232,4.05455922,161.47,161.43,68.69455521]
["bitfinex","SOLUSD",1762589522431,4.05455922,161.47,161.43,61.8]
["bitfinex","SOLUSD",1762589522432,3.39455922,161.44,161.43,61.8]
["bitfinex","SOLUSD",1762589522636,3.39455922,161.44,161.41,0.7]
["bitfinex","SOLUSD",1762589522862,3.39455922,161.44,161.42,0.7]
["bitfinex","SOLUSD",1762589523258,3.39455922,161.45,161.42,6.89489841]
["bitfinex","SOLUSD",1762589523667,3.39455922,161.45,161.43,0.7]
["bitfinex","SOLUSD",1762589524966,3.39455922,161.45,161.43,6.89451408]
["bitfinex","SOLUSD",1762589525862,3.39455922,161.46,161.43,6.19451408]
["bitfinex","SOLUSD",1762589526052,15.98088582,161.5,161.44,0.7]
["bitfinex","SOLUSD",1762589526261,3.39455922,161.49,161.44,65.89455922]
["bitfinex","SOLUSD",1762589526649,3.39455922,161.49,161.45,0.7]
["bitfinex","SOLUSD",1762589527064,3.39455922,161.49,161.45,6.89350533]
["bitfinex","SOLUSD",1762589527317,3.39455922,161.48,161.45,6.89350533]
["bitfinex","SOLUSD",1762589527567,3.39455922,161.47,161.45,6.89350533]
["bitfinex","SOLUSD",1762589527766,3.39455922,161.47,161.45,6.19350533]
["bitfinex","SOLUSD",1762589527974,3.39455922,161.47,161.44,67.99417457]
["bitfinex","SOLUSD",1762589528182,3.39455922,161.47,161.44,68.69417457]
["bitfinex","SOLUSD",1762589528357,3.39455922,161.47,161.44,67.99417457]
["bitfinex","SOLUSD",1762589528566,3.39455922,161.47,161.45,0.7]
["bitfinex","SOLUSD",1762589529241,3.39455922,161.47,161.45,6.89378605]
["bitfinex","SOLUSD",1762589529790,3.39455922,161.47,161.46,0.7]
["bitfinex","SOLUSD",1762589531976,3.39455922,161.47,161.46,62.5]
["bitfinex","SOLUSD",1762589533665,3.39455922,161.47,161.46,61.8]
["bitfinex","SOLUSD",1762589533865,3.39455922,161.47,161.46,62.5]
["bitfinex","SOLUSD",1762589536179,3.39455922,161.47,161.46,61.8]
["bitfinex","SOLUSD",1762589536381,10.2776601,161.47,161.46,61.8]
["bitfinex","SOLUSD",1762589536583,20.06648779,161.47,161.42,61.8]
["bitfinex","SOLUSD",1762589536756,3.39455922,161.43,161.42,61.8]
["bitfinex","SOLUSD",1762589537780,3.39455922,161.43,161.42,62.5]
["bitfinex","SOLUSD",1762589539278,3.39455922,161.43,161.42,68.6950192]
["bitfinex","SOLUSD",1762589539480,14.14350553,161.46,161.42,68.6950192]
["bitfinex","SOLUSD",1762589539680,3.39455922,161.44,161.43,0.7]
["bitfinex","SOLUSD",1762589540580,3.39455922,161.44,161.42,67.9950192]
["bitfinex","SOLUSD",1762589540769,3.39455922,161.44,161.42,68.6950192]
["bitfinex","SOLUSD",1762589546101,3.39455922,161.44,161.42,62.5]
["bitfinex","SOLUSD",1762589546716,7.26,161.46,161.43,0.7]
["bitfinex","SOLUSD",1762589546878,10.65455922,161.46,161.43,0.7]
["bitfinex","SOLUSD",1762589547076,3.39455922,161.47,161.43,0.7]
["bitfinex","SOLUSD",1762589547312,3.39455922,161.47,161.43,62.5]
["bitfinex","SOLUSD",1762589547706,3.39455922,161.48,161.44,0.7]
["bitfinex","SOLUSD",1762589548086,3.39455922,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1762589548281,3.39455922,161.5,161.45,67.99386807]
["bitfinex","SOLUSD",1762589548491,3.39455922,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762589549687,3.39455922,161.49,161.46,6.89323648]
["bitfinex","SOLUSD",1762589550998,3.39455922,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762589551199,3.39455922,161.49,161.47,0.7]
["bitfinex","SOLUSD",1762589551504,3.39455922,161.49,161.47,62.5]
["bitfinex","SOLUSD",1762589552008,6.19201199,161.5,161.47,61.8]
["bitfinex","SOLUSD",1762589552323,3.39455922,161.48,161.47,62.5]
["bitfinex","SOLUSD",1762589552709,4.08455922,161.48,161.47,61.8]
["bitfinex","SOLUSD",1762589553307,3.39455922,161.48,161.47,61.8]
["bitfinex","SOLUSD",1762589553679,9.58727658,161.48,161.47,61.8]
["bitfinex","SOLUSD",1762589553875,10.27727658,161.48,161.47,61.8]
["bitfinex","SOLUSD",1762589554279,9.78882769,161.47,161.43,61.8]
["bitfinex","SOLUSD",1762589554501,3.39455922,161.44,161.43,61.8]
["bitfinex","SOLUSD",1762589555098,3.39455922,161.44,161.43,62.5]
["bitfinex","SOLUSD",1762589555604,6.19271736,161.48,161.43,6.89463544]
["bitfinex","SOLUSD",1762589555901,3.39455922,161.46,161.44,0.7]
["bitfinex","SOLUSD",1762589556801,3.39455922,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762589557908,3.39455922,161.46,161.44,6.89413064]
["bitfinex","SOLUSD",1762589558288,3.39455922,161.45,161.43,6.89462761]
["bitfinex","SOLUSD",1762589560786,3.39455922,161.44,161.42,6.19499975]
["bitfinex","SOLUSD",1762589561000,3.39455922,161.45,161.42,6.19499975]
["bitfinex","SOLUSD",1762589561185,3.39455922,161.45,161.43,0.7]
["bitfinex","SOLUSD",1762589562095,3.39455922,161.46,161.43,6.89443405]
["bitfinex","SOLUSD",1762589562498,3.39455922,161.46,161.44,0.71]
["bitfinex","SOLUSD",1762589562821,3.39455922,161.47,161.44,0.71]
["bitfinex","SOLUSD",1762589563491,3.39455922,161.47,161.44,6.9042002]
["bitfinex","SOLUSD",1762589564418,3.39455922,161.47,161.44,68.7042002]
["bitfinex","SOLUSD",1762589564622,9.58773221,161.47,161.44,62.51]
["bitfinex","SOLUSD",1762589564792,3.39455922,161.46,161.44,61.8]
["bitfinex","SOLUSD",1762589565191,3.39455922,161.46,161.44,62.51]
["bitfinex","SOLUSD",1762589569120,3.39455922,161.46,161.44,61.8]
["bitfinex","SOLUSD",1762589569606,3.39455922,161.46,161.44,62.51]
["bitfinex","SOLUSD",1762589572922,3.39455922,161.46,161.44,61.8]
["bitfinex","SOLUSD",1762589573134,3.39455922,161.45,161.44,61.8]
["bitfinex","SOLUSD",1762589573708,3.39455922,161.45,161.44,62.51]
["bitfinex","SOLUSD",1762589574511,3.39455922,161.46,161.44,62.51]
["bitfinex","SOLUSD",1762589578532,2.17379361,161.46,161.44,62.51]
["bitfinex","SOLUSD",1762589580612,2.17379361,161.46,161.44,67.99424282]
["bitfinex","SOLUSD",1762589580816,2.17379361,161.46,161.45,0.71]
["bitfinex","SOLUSD",1762589581932,2.17379361,161.46,161.45,62.51]
["bitfinex","SOLUSD",1762589582911,2.17379361,161.47,161.45,62.51]
["bitfinex","SOLUSD",1762589583113,2.17379361,161.47,161.45,61.8]
["bitfinex","SOLUSD",1762589583624,2.17379361,161.47,161.45,62.51]
["bitfinex","SOLUSD",1762589584743,2.17379361,161.47,161.45,61.8]
["bitfinex","SOLUSD",1762589585420,2.17379361,161.47,161.45,62.51]
["bitfinex","SOLUSD",1762589587745,2.17379361,161.47,161.45,61.8]
["bitfinex","SOLUSD",1762589589231,2.17379361,161.47,161.45,62.51]
["bitfinex","SOLUSD",1762589589755,6.19318034,161.47,161.41,61.8]
["bitfinex","SOLUSD",1762589589943,2.17379361,161.43,161.41,61.8]
["bitfinex","SOLUSD",1762589590350,2.17379361,161.42,161.41,62.01]
["bitfinex","SOLUSD",1762589590824,2.17379361,161.42,161.41,61.3]
["bitfinex","SOLUSD",1762589591022,8.36881281,161.42,161.41,61.3]
["bitfinex","SOLUSD",1762589591320,0.69,161.43,161.41,61.3]
["bitfinex","SOLUSD",1762589591321,2.17379361,161.43,161.41,0.71]
["bitfinex","SOLUSD",1762589591530,2.17379361,161.43,161.39,67.49607397]
["bitfinex","SOLUSD",1762589591951,2.17379361,161.42,161.39,61.3]
["bitfinex","SOLUSD",1762589592249,2.17379361,161.41,161.39,61.3]
["bitfinex","SOLUSD",1762589592749,2.17379361,161.42,161.39,66.99613309]
["bitfinex","SOLUSD",1762589593352,0.69,161.43,161.39,66.99613309]
["bitfinex","SOLUSD",1762589593353,2.17379361,161.43,161.39,66.99613309]
["bitfinex","SOLUSD",1762589593533,2.17379361,161.44,161.4,0.71]
["bitfinex","SOLUSD",1762589593844,2.17379361,161.43,161.4,0.21]
["bitfinex","SOLUSD",1762589594146,2.87379361,161.43,161.4,0.21]
["bitfinex","SOLUSD",1762589595044,2.17379361,161.43,161.4,6.40550057]
["bitfinex","SOLUSD",1762589595842,2.17379361,161.44,161.41,0.71]
["bitfinex","SOLUSD",1762589596050,2.17379361,161.44,161.41,61.51]
["bitfinex","SOLUSD",1762589596237,2.17379361,161.45,161.42,0.71]
["bitfinex","SOLUSD",1762589596438,2.17379361,161.45,161.42,61.51]
["bitfinex","SOLUSD",1762589596954,2.17379361,161.45,161.42,67.70491157]
["bitfinex","SOLUSD",1762589597545,2.17379361,161.44,161.42,67.70491157]
["bitfinex","SOLUSD",1762589597852,2.87379361,161.43,161.42,60.8]
["bitfinex","SOLUSD",1762589598047,2.17379361,161.43,161.42,60.8]
["bitfinex","SOLUSD",1762589603146,2.87379361,161.44,161.42,60.8]
["bitfinex","SOLUSD",1762589604459,2.17379361,161.44,161.42,61.51]
["bitfinex","SOLUSD",1762589604636,2.17379361,161.44,161.42,60.8]
["bitfinex","SOLUSD",1762589604835,2.87379361,161.44,161.42,60.8]
["bitfinex","SOLUSD",1762589607654,2.17379361,161.44,161.42,60.8]
["bitfinex","SOLUSD",1762589608047,2.87379361,161.44,161.42,60.8]
["bitfinex","SOLUSD",1762589608560,2.17379361,161.43,161.42,60.8]
["bitfinex","SOLUSD",1762589609055,2.17379361,161.43,161.42,59.8]
["bitfinex","SOLUSD",1762589609236,2.87379361,161.43,161.42,59.8]
["bitfinex","SOLUSD",1762589610461,9.06842905,161.43,161.42,59.8]
["bitfinex","SOLUSD",1762589611036,9.06842905,161.43,161.39,59.8]
["bitfinex","SOLUSD",1762589611240,2.87379361,161.42,161.39,59.8]
["bitfinex","SOLUSD",1762589611562,2.17379361,161.41,161.39,59.8]
["bitfinex","SOLUSD",1762589612147,2.87379361,161.41,161.39,59.8]
["bitfinex","SOLUSD",1762589612655,2.17379361,161.41,161.39,65.99607551]
["bitfinex","SOLUSD",1762589612861,2.87379361,161.42,161.39,66.70607551]
["bitfinex","SOLUSD",1762589614964,2.87379361,161.42,161.39,65.99607551]
["bitfinex","SOLUSD",1762589616455,2.87379361,161.42,161.39,66.70607551]
["bitfinex","SOLUSD",1762589621260,0.7,161.42,161.39,66.70607551]
["bitfinex","SOLUSD",1762589621878,6.19439396,161.44,161.4,0.71]
["bitfinex","SOLUSD",1762589622048,2.17379361,161.43,161.4,0.71]
["bitfinex","SOLUSD",1762589622477,2.87379361,161.43,161.4,0.71]
["bitfinex","SOLUSD",1762589622675,2.17379361,161.45,161.4,60.51]
["bitfinex","SOLUSD",1762589622981,2.17379361,161.45,161.4,0.71]
["bitfinex","SOLUSD",1762589623162,2.89379361,161.45,161.41,0.66]
["bitfinex","SOLUSD",1762589623361,9.087666,161.45,161.41,6.85528523]
["bitfinex","SOLUSD",1762589624954,2.17379361,161.44,161.41,6.85528523]
["bitfinex","SOLUSD",1762589625868,2.17379361,161.44,161.41,68.65528523]
["bitfinex","SOLUSD",1762589626584,2.89379361,161.43,161.41,61.8]
["bitfinex","SOLUSD",1762589627446,2.17379361,161.43,161.41,61.8]
["bitfinex","SOLUSD",1762589628490,2.89379361,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762589629081,2.17379361,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762589630470,8.36881281,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762589630779,9.08881281,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762589631279,2.17379361,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762589633575,2.89379361,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762589635081,2.89379361,161.42,161.39,68.65614449]
["bitfinex","SOLUSD",1762589635381,2.17379361,161.42,161.39,68.65614449]
["bitfinex","SOLUSD",1762589636257,2.89379361,161.42,161.39,68.65614449]
["bitfinex","SOLUSD",1762589637885,2.89379361,161.42,161.39,62.46]
["bitfinex","SOLUSD",1762589638195,2.89379361,161.41,161.39,61.8]
["bitfinex","SOLUSD",1762589638670,2.17379361,161.4,161.39,61.8]
["bitfinex","SOLUSD",1762589639480,9.08958047,161.4,161.39,61.8]
["bitfinex","SOLUSD",1762589640476,9.08958047,161.4,161.37,61.8]
["bitfinex","SOLUSD",1762589640477,10.31530162,161.4,161.37,61.8]
["bitfinex","SOLUSD",1762589640673,0.72,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762589640990,4.11951476,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762589641491,10.31583417,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762589641790,4.11951476,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762589644484,0.72,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762589644880,4.11951476,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762589645961,10.31575005,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762589646162,4.11951476,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762589646873,0.72,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762589647868,9.59575005,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762589648069,10.31575005,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762589648477,3.39951476,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762589651393,4.11951476,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762589651777,10.31606947,161.38,161.35,61.8]
["bitfinex","SOLUSD",1762589651979,3.39951476,161.36,161.32,61.9]
["bitfinex","SOLUSD",1762589652174,3.39951476,161.35,161.32,62.56]
["bitfinex","SOLUSD",1762589652375,3.39951476,161.35,161.32,68.75882781]
["bitfinex","SOLUSD",1762589652589,4.11951476,161.35,161.32,68.75882781]
["bitfinex","SOLUSD",1762589653995,4.11951476,161.35,161.32,75.95882781]
["bitfinex","SOLUSD",1762589654491,3.39951476,161.35,161.33,0.69]
["bitfinex","SOLUSD",1762589654681,4.09951476,161.36,161.33,0.69]
["bitfinex","SOLUSD",1762589655194,3.39951476,161.35,161.33,62.49]
["bitfinex","SOLUSD",1762589655788,3.39951476,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589656095,4.09951476,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589656486,3.39951476,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589656687,3.39951476,161.35,161.33,62.49]
["bitfinex","SOLUSD",1762589657368,3.39951476,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589662008,4.09951476,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589662202,4.09951476,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589662501,3.39951476,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589662708,10.29735166,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589663279,4.09951476,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589664313,0.7,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589666299,4.09951476,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589669110,3.39951476,161.39,161.34,4.08951476]
["bitfinex","SOLUSD",1762589669303,3.39951476,161.39,161.34,165.19]
["bitfinex","SOLUSD",1762589669506,4.09951476,161.41,161.35,4.08951476]
["bitfinex","SOLUSD",1762589669693,3.39951476,161.42,161.36,3.39951476]
["bitfinex","SOLUSD",1762589669906,3.39951476,161.42,161.36,13.87834245]
["bitfinex","SOLUSD",1762589670112,3.39951476,161.42,161.37,0.69]
["bitfinex","SOLUSD",1762589670318,4.09951476,161.42,161.37,4.08951476]
["bitfinex","SOLUSD",1762589670488,4.09951476,161.42,161.38,18.62139598]
["bitfinex","SOLUSD",1762589670690,4.09951476,161.42,161.38,87.307809]
["bitfinex","SOLUSD",1762589671023,4.09951476,161.42,161.38,68.68641302]
["bitfinex","SOLUSD",1762589671320,3.39951476,161.42,161.39,19.31139598]
["bitfinex","SOLUSD",1762589671519,0.7,161.44,161.39,22.71091074]
["bitfinex","SOLUSD",1762589671719,4.09951476,161.44,161.4,0.69]
["bitfinex","SOLUSD",1762589671908,0.7,161.43,161.4,16.17360376]
["bitfinex","SOLUSD",1762589672226,4.09951476,161.44,161.4,0.69]
["bitfinex","SOLUSD",1762589672592,4.09951476,161.44,161.41,6.19393468]
["bitfinex","SOLUSD",1762589673620,9.59389571,161.44,161.41,6.19393468]
["bitfinex","SOLUSD",1762589673791,4.09951476,161.43,161.41,6.19393468]
["bitfinex","SOLUSD",1762589675103,3.39951476,161.42,161.41,6.19393468]
["bitfinex","SOLUSD",1762589675291,4.09951476,161.42,161.41,6.19393468]
["bitfinex","SOLUSD",1762589675513,3.39951476,161.42,161.41,6.19393468]
["bitfinex","SOLUSD",1762589675711,3.39951476,161.42,161.41,67.99393468]
["bitfinex","SOLUSD",1762589677320,4.09951476,161.43,161.41,67.99393468]
["bitfinex","SOLUSD",1762589678225,4.09951476,161.42,161.41,67.99393468]
["bitfinex","SOLUSD",1762589678421,4.09951476,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762589679827,3.39951476,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762589680016,10.29425204,161.43,161.41,61.8]
["bitfinex","SOLUSD",1762589680215,0.7,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762589681533,4.09951476,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762589681933,10.29453396,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762589683530,10.29453396,161.42,161.37,102.7]
["bitfinex","SOLUSD",1762589683531,9.78882769,161.41,161.37,61.8]
["bitfinex","SOLUSD",1762589683726,3.39951476,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762589683912,4.09951476,161.38,161.34,25.48398995]
["bitfinex","SOLUSD",1762589684314,10.29610723,161.38,161.35,0.66]
["bitfinex","SOLUSD",1762589684521,4.09951476,161.38,161.35,0.66]
["bitfinex","SOLUSD",1762589685341,4.09951476,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762589685633,3.39951476,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762589685817,4.09951476,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762589686018,3.39951476,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762589687321,4.09951476,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762589688116,10.29611711,161.38,161.35,61.8]
["bitfinex","SOLUSD",1762589688329,3.39951476,161.38,161.36,0.66]
["bitfinex","SOLUSD",1762589688526,4.09951476,161.38,161.35,68.65750995]
["bitfinex","SOLUSD",1762589688713,4.09951476,161.38,161.35,67.99750995]
["bitfinex","SOLUSD",1762589689945,4.09951476,161.38,161.35,68.65750995]
["bitfinex","SOLUSD",1762589690241,4.09951476,161.38,161.35,62.46]
["bitfinex","SOLUSD",1762589690242,10.29608773,161.38,161.35,62.46]
["bitfinex","SOLUSD",1762589690448,4.09951476,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762589690741,3.39951476,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762589690923,4.09951476,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762589692026,10.29683751,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762589692219,10.29683751,161.36,161.33,61.8]
["bitfinex","SOLUSD",1762589692546,3.39951476,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589693440,4.09951476,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589694647,10.29760574,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589696145,10.29760574,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762589696146,10.29760574,161.34,161.32,61.9]
["bitfinex","SOLUSD",1762589696345,3.39951476,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762589697633,4.09951476,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762589698251,3.39951476,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762589700331,2.87701955,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762589700546,2.17701955,161.36,161.32,62.56]
["bitfinex","SOLUSD",1762589700844,2.17701955,161.35,161.33,0.66]
["bitfinex","SOLUSD",1762589701065,2.17701955,161.35,161.32,68.7588594]
["bitfinex","SOLUSD",1762589701437,0.7,161.36,161.32,68.0988594]
["bitfinex","SOLUSD",1762589701649,7.9,161.37,161.33,0.66]
["bitfinex","SOLUSD",1762589701842,0.7,161.36,161.33,0.66]
["bitfinex","SOLUSD",1762589702156,2.87701955,161.36,161.33,61.8]
["bitfinex","SOLUSD",1762589702830,2.87701955,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589703036,2.17701955,161.35,161.33,62.46]
["bitfinex","SOLUSD",1762589703652,2.87701955,161.36,161.33,62.46]
["bitfinex","SOLUSD",1762589703953,2.17701955,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589704759,2.17701955,161.35,161.33,62.46]
["bitfinex","SOLUSD",1762589705365,2.17701955,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589707367,2.87701955,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589709249,2.87701955,161.35,161.32,0.76]
["bitfinex","SOLUSD",1762589709250,2.87701955,161.34,161.32,61.9]
["bitfinex","SOLUSD",1762589709445,2.17701955,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762589709628,2.87701955,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762589711434,2.17701955,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762589711860,0.7,161.34,161.32,61.9]
["bitfinex","SOLUSD",1762589712038,2.87701955,161.34,161.32,61.9]
["bitfinex","SOLUSD",1762589712235,2.17701955,161.37,161.33,0.66]
["bitfinex","SOLUSD",1762589712475,2.17701955,161.37,161.33,62.46]
["bitfinex","SOLUSD",1762589712835,2.17701955,161.37,161.34,0.66]
["bitfinex","SOLUSD",1762589713234,2.17701955,161.37,161.34,6.85795134]
["bitfinex","SOLUSD",1762589714761,2.17701955,161.37,161.34,0.66]
["bitfinex","SOLUSD",1762589715013,2.17701955,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589715138,2.17701955,161.35,161.33,68.71843498]
["bitfinex","SOLUSD",1762589715338,2.85701955,161.37,161.34,0.72]
["bitfinex","SOLUSD",1762589715540,2.17701955,161.37,161.34,0.72]
["bitfinex","SOLUSD",1762589716266,2.85701955,161.37,161.33,68.71843498]
["bitfinex","SOLUSD",1762589716768,2.17701955,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589716978,2.17701955,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589717463,2.85701955,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589718450,0.68,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589718647,2.85701955,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762589719885,2.17701955,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589720384,2.85701955,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589720879,2.17701955,161.35,161.32,6.29883865]
["bitfinex","SOLUSD",1762589721183,2.17701955,161.37,161.33,0.72]
["bitfinex","SOLUSD",1762589721389,2.17701955,161.37,161.34,6.19809098]
["bitfinex","SOLUSD",1762589721758,2.17701955,161.37,161.35,0.72]
["bitfinex","SOLUSD",1762589721959,2.17701955,161.39,161.35,0.72]
["bitfinex","SOLUSD",1762589722361,2.85701955,161.39,161.35,0.72]
["bitfinex","SOLUSD",1762589723073,2.17701955,161.39,161.35,0.72]
["bitfinex","SOLUSD",1762589723386,2.17701955,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762589723577,2.17701955,161.39,161.36,6.91732275]
["bitfinex","SOLUSD",1762589724083,2.85701955,161.39,161.36,6.91732275]
["bitfinex","SOLUSD",1762589725178,0.68,161.39,161.36,0.72]
["bitfinex","SOLUSD",1762589725381,2.85701955,161.39,161.35,0.72]
["bitfinex","SOLUSD",1762589726480,2.85701955,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762589726854,2.85701955,161.39,161.36,6.91732275]
["bitfinex","SOLUSD",1762589727360,2.17701955,161.39,161.36,6.91732275]
["bitfinex","SOLUSD",1762589727557,2.17701955,161.39,161.36,0.72]
["bitfinex","SOLUSD",1762589727884,2.17701955,161.37,161.33,0.72]
["bitfinex","SOLUSD",1762589728055,2.17701955,161.36,161.33,0.72]
["bitfinex","SOLUSD",1762589728373,0.68,161.38,161.33,0.72]
["bitfinex","SOLUSD",1762589728374,2.17701955,161.37,161.33,0.72]
["bitfinex","SOLUSD",1762589728774,2.17701955,161.38,161.34,6.19799303]
["bitfinex","SOLUSD",1762589729150,2.85701955,161.37,161.34,6.19799303]
["bitfinex","SOLUSD",1762589729781,2.85701955,161.37,161.34,6.91799303]
["bitfinex","SOLUSD",1762589730172,2.17701955,161.39,161.35,0.72]
["bitfinex","SOLUSD",1762589730472,2.85701955,161.38,161.34,6.19799303]
["bitfinex","SOLUSD",1762589730676,2.17701955,161.37,161.34,6.19799303]
["bitfinex","SOLUSD",1762589730882,2.85701955,161.37,161.34,6.19799303]
["bitfinex","SOLUSD",1762589731759,0.68,161.37,161.34,6.19799303]
["bitfinex","SOLUSD",1762589731958,2.85701955,161.37,161.34,6.19799303]
["bitfinex","SOLUSD",1762589733584,0.68,161.37,161.34,6.19799303]
["bitfinex","SOLUSD",1762589734082,9.0540159,161.37,161.33,68.71843697]
["bitfinex","SOLUSD",1762589734381,9.0540159,161.37,161.33,67.99843697]
["bitfinex","SOLUSD",1762589734684,0.68,161.36,161.33,68.71843697]
["bitfinex","SOLUSD",1762589735689,2.85701955,161.37,161.33,68.71843697]
["bitfinex","SOLUSD",1762589736184,2.85701955,161.37,161.33,67.99843697]
["bitfinex","SOLUSD",1762589736483,2.85701955,161.37,161.33,68.71843697]
["bitfinex","SOLUSD",1762589736682,2.17701955,161.37,161.33,68.71843697]
["bitfinex","SOLUSD",1762589736884,0.68,161.37,161.33,67.99843697]
["bitfinex","SOLUSD",1762589737085,0.68,161.37,161.34,0.72]
["bitfinex","SOLUSD",1762589737287,0.68,161.37,161.34,62.52]
["bitfinex","SOLUSD",1762589737505,2.85701955,161.37,161.34,62.52]
["bitfinex","SOLUSD",1762589737782,2.85701955,161.37,161.34,0.72]
["bitfinex","SOLUSD",1762589738161,2.85701955,161.37,161.33,67.99843697]
["bitfinex","SOLUSD",1762589738361,2.85701955,161.37,161.34,0.72]
["bitfinex","SOLUSD",1762589739491,2.85701955,161.37,161.34,6.91800514]
["bitfinex","SOLUSD",1762589740790,9.05400186,161.37,161.34,0.72]
["bitfinex","SOLUSD",1762589740988,2.17701955,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762589741494,2.17701955,161.35,161.32,6.29854661]
["bitfinex","SOLUSD",1762589741495,2.85701955,161.35,161.32,0.1]
["bitfinex","SOLUSD",1762589742004,2.85701955,161.35,161.32,0.82]
["bitfinex","SOLUSD",1762589742164,2.85701955,161.35,161.32,7.01878311]
["bitfinex","SOLUSD",1762589742366,2.17701955,161.35,161.32,7.01878311]
["bitfinex","SOLUSD",1762589743292,2.17701955,161.35,161.32,6.29878311]
["bitfinex","SOLUSD",1762589743491,18.16432241,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762589743879,18.88432241,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762589744398,21.36902595,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762589745792,21.36902595,161.33,161.31,0.1]
["bitfinex","SOLUSD",1762589746090,62.68584724,161.32,161.3,0.1]
["bitfinex","SOLUSD",1762589746389,59.78882769,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762589746600,71.32286679,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762589746801,72.04286679,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762589747102,74.52849674,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762589747473,80.72889356,161.28,161.27,0.1]
["bitfinex","SOLUSD",1762589749000,30.38082769,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762589749307,32.55784724,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762589749596,35.76363166,161.26,161.24,0.1]
["bitfinex","SOLUSD",1762589750494,2.17701955,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762589750674,10.07701955,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762589751264,19.86584724,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762589751465,30.38082769,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762589751677,32.55784724,161.23,161.22,0.1]
["bitfinex","SOLUSD",1762589751975,20.592,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762589752192,23.48901955,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762589752535,29.69287835,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762589756280,41.65872559,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762589757301,44.14543722,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762589758375,94.14543722,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762589758989,109.65508422,161.19,161.16,0.1]
["bitfinex","SOLUSD",1762589759298,32.55784724,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762589759673,33.27784724,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762589759898,39.48247589,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762589760600,40.71600646,161.17,161.16,0.1]
["bitfinex","SOLUSD",1762589761603,80.38082769,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762589761901,97.89639146,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762589762202,116.55252777,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762589765082,20.592,161.12,161.07,0.68]
["bitfinex","SOLUSD",1762589765407,20.592,161.07,161.05,0.68]
["bitfinex","SOLUSD",1762589765605,3.41055012,161.06,161.04,0.78]
["bitfinex","SOLUSD",1762589765817,3.41055012,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589766514,13.91937781,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589767093,20.12862959,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762589768103,20.12862959,161.05,161.03,0.1]
["bitfinex","SOLUSD",1762589768403,88.30082769,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762589768616,91.71137781,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762589769413,97.92101516,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762589769609,77.32901516,161.04,161.02,0.1]
["bitfinex","SOLUSD",1762589769804,37.20192793,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762589770122,44.40192793,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762589770288,45.12192793,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762589770489,47.61173528,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762589770691,100.0,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762589770908,90.99137781,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762589771096,40.99137781,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762589771303,47.92294374,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762589774414,77.33094374,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762589776618,77.33094374,160.99,160.96,0.1]
["bitfinex","SOLUSD",1762589776619,20.592,160.97,160.96,0.1]
["bitfinex","SOLUSD",1762589776826,31.20255012,160.97,160.96,0.1]
["bitfinex","SOLUSD",1762589777029,31.89255012,160.97,160.96,0.1]
["bitfinex","SOLUSD",1762589777624,97.89371551,160.97,160.96,0.1]
["bitfinex","SOLUSD",1762589778010,97.89371551,160.97,160.94,0.1]
["bitfinex","SOLUSD",1762589778011,59.78882769,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762589778225,50.0,160.93,160.87,0.1]
["bitfinex","SOLUSD",1762589778409,3.41055012,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762589778725,10.63055012,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762589778939,21.10937781,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762589779529,47.91719083,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762589779733,27.32519083,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762589780810,23.91464071,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762589781037,27.32519083,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762589781442,6.21774544,160.83,160.81,0.68]
["bitfinex","SOLUSD",1762589781618,3.41055012,160.82,160.81,0.68]
["bitfinex","SOLUSD",1762589782234,3.41055012,160.82,160.76,6.22007948]
["bitfinex","SOLUSD",1762589782235,20.592,160.78,160.75,0.68]
["bitfinex","SOLUSD",1762589782572,20.592,160.78,160.67,3.24262851]
["bitfinex","SOLUSD",1762589782573,3.41055012,160.76,160.74,0.68]
["bitfinex","SOLUSD",1762589782847,7.22,160.77,160.74,0.68]
["bitfinex","SOLUSD",1762589783064,10.63055012,160.77,160.74,0.68]
["bitfinex","SOLUSD",1762589783412,7.22,160.77,160.75,6.22083981]
["bitfinex","SOLUSD",1762589783633,3.41055012,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762589783821,3.41055012,160.78,160.76,0.68]
["bitfinex","SOLUSD",1762589784025,3.41055012,160.79,160.76,0.68]
["bitfinex","SOLUSD",1762589784233,50.0,160.83,160.76,4.09055012]
["bitfinex","SOLUSD",1762589784234,10.65055012,160.81,160.76,4.09055012]
["bitfinex","SOLUSD",1762589784435,3.41055012,160.82,160.76,4.09055012]
["bitfinex","SOLUSD",1762589784644,3.41055012,160.82,160.77,4.09055012]
["bitfinex","SOLUSD",1762589784856,3.41055012,160.81,160.77,0.68]
["bitfinex","SOLUSD",1762589785020,3.41055012,160.81,160.78,0.68]
["bitfinex","SOLUSD",1762589785221,3.41055012,160.8,160.78,0.68]
["bitfinex","SOLUSD",1762589785715,3.41055012,160.81,160.78,0.68]
["bitfinex","SOLUSD",1762589785922,3.41055012,160.81,160.78,6.89961487]
["bitfinex","SOLUSD",1762589786233,3.41055012,160.8,160.78,0.68]
["bitfinex","SOLUSD",1762589786435,7.772846,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1762589786743,7.772846,160.78,160.74,6.22118044]
["bitfinex","SOLUSD",1762589787171,7.772846,160.78,160.75,0.68]
["bitfinex","SOLUSD",1762589787343,21.282,160.8,160.75,0.68]
["bitfinex","SOLUSD",1762589787649,7.772846,160.76,160.75,0.68]
["bitfinex","SOLUSD",1762589787946,7.772846,160.76,160.73,0.68]
["bitfinex","SOLUSD",1762589788153,7.772846,160.76,160.72,6.2219769]
["bitfinex","SOLUSD",1762589788329,7.772846,160.76,160.74,0.68]
["bitfinex","SOLUSD",1762589788531,7.772846,160.75,160.73,0.68]
["bitfinex","SOLUSD",1762589788738,7.772846,160.74,160.73,0.68]
["bitfinex","SOLUSD",1762589789349,13.45976956,160.78,160.69,29.55390931]
["bitfinex","SOLUSD",1762589789553,7.772846,160.75,160.73,0.68]
["bitfinex","SOLUSD",1762589790076,7.772846,160.74,160.73,0.68]
["bitfinex","SOLUSD",1762589790431,20.592,160.77,160.73,0.68]
["bitfinex","SOLUSD",1762589790629,7.772846,160.74,160.73,0.68]
["bitfinex","SOLUSD",1762589790933,7.772846,160.74,160.7,0.68]
["bitfinex","SOLUSD",1762589791139,7.772846,160.72,160.7,0.68]
["bitfinex","SOLUSD",1762589791852,7.772846,160.72,160.7,6.90271692]
["bitfinex","SOLUSD",1762589792035,7.24,160.75,160.7,6.90271692]
["bitfinex","SOLUSD",1762589792232,7.772846,160.72,160.71,0.68]
["bitfinex","SOLUSD",1762589793358,7.772846,160.75,160.71,0.68]
["bitfinex","SOLUSD",1762589793544,7.772846,160.76,160.71,8.452846]
["bitfinex","SOLUSD",1762589793928,7.772846,160.76,160.72,6.90200099]
["bitfinex","SOLUSD",1762589794130,7.772846,160.76,160.73,0.68]
["bitfinex","SOLUSD",1762589794329,7.24,160.77,160.73,0.68]
["bitfinex","SOLUSD",1762589794528,7.772846,160.77,160.73,0.68]
["bitfinex","SOLUSD",1762589794735,7.772846,160.77,160.72,21.77700347]
["bitfinex","SOLUSD",1762589794937,7.772846,160.76,160.73,0.68]
["bitfinex","SOLUSD",1762589795869,7.772846,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1762589796029,17.71882769,160.79,160.74,6.22122682]
["bitfinex","SOLUSD",1762589796030,7.24,160.79,160.74,6.22122682]
["bitfinex","SOLUSD",1762589796231,7.772846,160.78,160.75,0.68]
["bitfinex","SOLUSD",1762589797958,37.62082769,160.81,160.75,6.90076939]
["bitfinex","SOLUSD",1762589798165,38.31082769,160.81,160.75,6.90076939]
["bitfinex","SOLUSD",1762589798342,7.772846,160.78,160.75,6.90076939]
["bitfinex","SOLUSD",1762589798661,7.772846,160.78,160.75,6.22076939]
["bitfinex","SOLUSD",1762589798958,7.772846,160.81,160.76,8.452846]
["bitfinex","SOLUSD",1762589799133,7.772846,160.82,160.77,7.772846]
["bitfinex","SOLUSD",1762589799334,7.772846,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1762589799534,7.772846,160.82,160.78,6.89967906]
["bitfinex","SOLUSD",1762589799765,7.772846,160.82,160.79,0.68]
["bitfinex","SOLUSD",1762589799942,28.364846,160.83,160.79,0.68]
["bitfinex","SOLUSD",1762589800137,7.772846,160.83,160.79,0.68]
["bitfinex","SOLUSD",1762589800548,15.012846,160.84,160.79,0.68]
["bitfinex","SOLUSD",1762589800867,7.772846,160.86,160.81,7.772846]
["bitfinex","SOLUSD",1762589801234,7.772846,160.86,160.78,21.76887672]
["bitfinex","SOLUSD",1762589801235,7.772846,160.86,160.82,0.68]
["bitfinex","SOLUSD",1762589801456,7.772846,160.86,160.82,6.89778879]
["bitfinex","SOLUSD",1762589802259,7.772846,160.86,160.83,0.67]
["bitfinex","SOLUSD",1762589802455,7.772846,160.87,160.83,0.67]
["bitfinex","SOLUSD",1762589802654,7.24,160.88,160.84,7.772846]
["bitfinex","SOLUSD",1762589802853,7.772846,160.89,160.83,0.67]
["bitfinex","SOLUSD",1762589803163,7.772846,160.88,160.83,8.442846]
["bitfinex","SOLUSD",1762589803538,28.512,160.9,160.84,14.66020486]
["bitfinex","SOLUSD",1762589803539,7.772846,160.89,160.84,14.66020486]
["bitfinex","SOLUSD",1762589803858,7.772846,160.92,160.86,7.772846]
["bitfinex","SOLUSD",1762589804051,28.364846,160.92,160.86,7.772846]
["bitfinex","SOLUSD",1762589804360,7.772846,160.89,160.86,0.67]
["bitfinex","SOLUSD",1762589804555,7.772846,160.88,160.84,22.43075602]
["bitfinex","SOLUSD",1762589804858,7.772846,160.88,160.85,0.67]
["bitfinex","SOLUSD",1762589805437,7.772846,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762589805638,20.592,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1762589805948,7.772846,160.9,160.86,6.88658585]
["bitfinex","SOLUSD",1762589806155,7.772846,160.89,160.86,0.67]
["bitfinex","SOLUSD",1762589807350,7.772846,160.88,160.86,0.67]
["bitfinex","SOLUSD",1762589808473,8.422846,160.87,160.8,16.21339716]
["bitfinex","SOLUSD",1762589808669,7.772846,160.84,160.8,16.21339716]
["bitfinex","SOLUSD",1762589808839,7.772846,160.84,160.81,0.67]
["bitfinex","SOLUSD",1762589809240,7.772846,160.84,160.81,6.88834965]
["bitfinex","SOLUSD",1762589810482,20.592,160.88,160.82,0.67]
["bitfinex","SOLUSD",1762589810666,28.364846,160.88,160.82,8.442846]
["bitfinex","SOLUSD",1762589810969,7.772846,160.87,160.82,0.67]
["bitfinex","SOLUSD",1762589811147,7.772846,160.87,160.83,0.67]
["bitfinex","SOLUSD",1762589812463,20.592,160.88,160.79,45.08730905]
["bitfinex","SOLUSD",1762589812464,7.772846,160.85,160.8,8.442846]
["bitfinex","SOLUSD",1762589812964,7.772846,160.86,160.81,30.20766161]
["bitfinex","SOLUSD",1762589813342,7.772846,160.86,160.82,0.67]
["bitfinex","SOLUSD",1762589813970,27.4578224,160.88,160.76,54.83057177]
["bitfinex","SOLUSD",1762589814191,7.772846,160.82,160.77,6.89006593]
["bitfinex","SOLUSD",1762589814384,7.772846,160.82,160.77,14.66291193]
["bitfinex","SOLUSD",1762589814682,7.772846,160.83,160.78,0.67]
["bitfinex","SOLUSD",1762589814859,7.772846,160.82,160.78,0.67]
["bitfinex","SOLUSD",1762589815051,7.772846,160.81,160.77,6.22006593]
["bitfinex","SOLUSD",1762589815364,7.772846,160.81,160.74,39.28067777]
["bitfinex","SOLUSD",1762589815365,7.772846,160.78,160.74,0.67]
["bitfinex","SOLUSD",1762589815569,7.772846,160.78,160.74,6.89122682]
["bitfinex","SOLUSD",1762589815955,7.772846,160.78,160.75,0.67]
["bitfinex","SOLUSD",1762589816360,7.772846,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762589816568,7.772846,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1762589817075,7.772846,160.78,160.74,6.89122682]
["bitfinex","SOLUSD",1762589818449,7.772846,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1762589818656,7.772846,160.77,160.72,6.89200099]
["bitfinex","SOLUSD",1762589818858,7.772846,160.77,160.73,0.67]
["bitfinex","SOLUSD",1762589819479,8.422846,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1762589819657,8.422846,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1762589820092,0.65,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762589820271,8.422846,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762589820772,8.422846,160.75,160.7,15.55682332]
["bitfinex","SOLUSD",1762589820773,7.772846,160.75,160.7,29.55244467]
["bitfinex","SOLUSD",1762589821153,8.422846,160.75,160.7,21.77959867]
["bitfinex","SOLUSD",1762589821460,8.422846,160.75,160.7,22.42959867]
["bitfinex","SOLUSD",1762589821666,0.65,160.8,160.72,7.772846]
["bitfinex","SOLUSD",1762589821852,8.422846,160.8,160.74,7.772846]
["bitfinex","SOLUSD",1762589822053,7.772846,160.78,160.73,8.422846]
["bitfinex","SOLUSD",1762589822452,5.5816355,160.78,160.74,0.65]
["bitfinex","SOLUSD",1762589822657,5.5816355,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762589823268,6.2316355,160.79,160.75,6.87083981]
["bitfinex","SOLUSD",1762589823593,5.5816355,160.78,160.75,22.42293934]
["bitfinex","SOLUSD",1762589824085,5.5816355,160.78,160.75,21.77293934]
["bitfinex","SOLUSD",1762589824682,6.2316355,160.79,160.75,83.57293934]
["bitfinex","SOLUSD",1762589825793,6.2316355,160.79,160.75,84.22293934]
["bitfinex","SOLUSD",1762589826355,6.2316355,160.78,160.75,83.57293934]
["bitfinex","SOLUSD",1762589826978,26.1736355,160.8,160.76,0.65]
["bitfinex","SOLUSD",1762589827284,6.2316355,160.82,160.77,5.5816355]
["bitfinex","SOLUSD",1762589827485,9.78882769,160.86,160.79,5.5816355]
["bitfinex","SOLUSD",1762589827774,5.5816355,160.86,160.81,5.5816355]
["bitfinex","SOLUSD",1762589828176,5.5816355,160.86,160.82,0.65]
["bitfinex","SOLUSD",1762589828677,6.2316355,160.86,160.82,0.65]
["bitfinex","SOLUSD",1762589828898,5.5816355,160.86,160.79,61.8]
["bitfinex","SOLUSD",1762589829073,5.5816355,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762589830365,5.5816355,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762589830566,5.5816355,160.84,160.8,21.76616915]
["bitfinex","SOLUSD",1762589830771,20.592,160.87,160.81,6.2316355]
["bitfinex","SOLUSD",1762589830975,5.5816355,160.89,160.84,5.5816355]
["bitfinex","SOLUSD",1762589831368,5.5816355,160.88,160.83,5.5816355]
["bitfinex","SOLUSD",1762589831885,5.5816355,160.86,160.81,6.2316355]
["bitfinex","SOLUSD",1762589832262,5.5816355,160.86,160.82,0.65]
["bitfinex","SOLUSD",1762589832887,5.5816355,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762589833085,5.5816355,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1762589833390,5.5816355,160.87,160.83,22.41210905]
["bitfinex","SOLUSD",1762589833588,5.5816355,160.88,160.83,22.41210905]
["bitfinex","SOLUSD",1762589833878,6.2516355,160.88,160.83,22.41210905]
["bitfinex","SOLUSD",1762589834387,5.5816355,160.87,160.83,22.41210905]
["bitfinex","SOLUSD",1762589834595,5.5816355,160.87,160.82,5.5816355]
["bitfinex","SOLUSD",1762589834596,5.5816355,160.86,160.82,6.21805417]
["bitfinex","SOLUSD",1762589834888,5.5816355,160.85,160.82,6.21805417]
["bitfinex","SOLUSD",1762589835184,5.5816355,160.85,160.82,68.01805417]
["bitfinex","SOLUSD",1762589835588,6.2516355,160.84,160.82,61.8]
["bitfinex","SOLUSD",1762589837262,53.17944894,160.89,160.82,61.8]
["bitfinex","SOLUSD",1762589837263,5.5816355,160.89,160.83,6.2316355]
["bitfinex","SOLUSD",1762589837462,5.5816355,160.88,160.83,0.65]
["bitfinex","SOLUSD",1762589837889,6.2516355,160.88,160.83,0.65]
["bitfinex","SOLUSD",1762589838384,20.592,160.9,160.82,68.01800245]
["bitfinex","SOLUSD",1762589838385,5.5816355,160.86,160.82,68.01800245]
["bitfinex","SOLUSD",1762589838784,0.67,160.85,160.82,68.01800245]
["bitfinex","SOLUSD",1762589838985,6.2516355,160.86,160.82,6.21800245]
["bitfinex","SOLUSD",1762589839192,6.2516355,160.86,160.81,6.21851874]
["bitfinex","SOLUSD",1762589839394,6.2516355,160.86,160.81,21.76481561]
["bitfinex","SOLUSD",1762589839573,5.5816355,160.86,160.81,0.65]
["bitfinex","SOLUSD",1762589839774,0.67,160.85,160.8,68.01881524]
["bitfinex","SOLUSD",1762589839990,5.5816355,160.84,160.8,68.01881524]
["bitfinex","SOLUSD",1762589840193,6.2516355,160.85,160.8,68.01881524]
["bitfinex","SOLUSD",1762589840365,2.19071374,160.82,160.76,78.00094691]
["bitfinex","SOLUSD",1762589840565,2.19071374,160.82,160.77,2.19071374]
["bitfinex","SOLUSD",1762589840877,2.19071374,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1762589841273,2.86071374,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762589842093,0.67,160.79,160.75,9.06142128]
["bitfinex","SOLUSD",1762589842313,2.86071374,160.79,160.74,8.41185937]
["bitfinex","SOLUSD",1762589842475,5.58079906,160.77,160.72,5.58079906]
["bitfinex","SOLUSD",1762589842988,5.58079906,160.77,160.72,6.23079906]
["bitfinex","SOLUSD",1762589843195,5.58079906,160.77,160.66,125.12]
["bitfinex","SOLUSD",1762589843196,20.592,160.71,160.63,0.1]
["bitfinex","SOLUSD",1762589843368,5.58079906,160.65,160.63,0.1]
["bitfinex","SOLUSD",1762589843775,20.592,160.67,160.63,0.1]
["bitfinex","SOLUSD",1762589843776,5.58079906,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762589844398,16.03962675,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762589844791,6.25079906,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762589845181,27.872,160.67,160.63,6.32548714]
["bitfinex","SOLUSD",1762589845492,5.58079906,160.66,160.63,6.32548714]
["bitfinex","SOLUSD",1762589845671,5.58079906,160.65,160.63,0.1]
["bitfinex","SOLUSD",1762589846177,6.25079906,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762589846508,5.58079906,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762589847197,6.25079906,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762589847573,19.75589866,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762589847884,13.53079906,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762589848295,50.13672635,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762589848676,29.54472635,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762589851377,5.58079906,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762589851979,5.58079906,160.57,160.56,6.32820129]
["bitfinex","SOLUSD",1762589852196,5.58079906,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762589853276,5.58079906,160.57,160.56,6.32820129]
["bitfinex","SOLUSD",1762589854594,5.58079906,160.58,160.56,6.97820129]
["bitfinex","SOLUSD",1762589854976,5.58079906,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762589855383,6.25079906,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762589856702,13.55079906,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762589857082,29.56744016,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762589857401,23.33962675,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762589858107,29.56744016,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762589858284,50.15944016,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762589859102,29.56744016,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762589859308,29.56744016,160.57,160.47,0.86275229]
["bitfinex","SOLUSD",1762589859309,20.592,160.54,160.48,6.23121923]
["bitfinex","SOLUSD",1762589859489,5.58079906,160.49,160.48,6.23121923]
["bitfinex","SOLUSD",1762589859682,5.58079906,160.49,160.47,6.23161762]
["bitfinex","SOLUSD",1762589860399,27.892,160.54,160.48,0.65]
["bitfinex","SOLUSD",1762589860581,0.67,160.56,160.48,0.65]
["bitfinex","SOLUSD",1762589860582,5.58079906,160.56,160.5,5.58079906]
["bitfinex","SOLUSD",1762589860919,5.58079906,160.59,160.53,5.58079906]
["bitfinex","SOLUSD",1762589861085,0.67,160.65,160.55,5.58079906]
["bitfinex","SOLUSD",1762589861288,5.58079906,160.61,160.56,21.79870452]
["bitfinex","SOLUSD",1762589861507,20.592,160.63,160.56,22.44870452]
["bitfinex","SOLUSD",1762589861695,7.3,160.64,160.57,0.65]
["bitfinex","SOLUSD",1762589862010,5.58079906,160.62,160.57,0.65]
["bitfinex","SOLUSD",1762589863013,5.08079906,160.62,160.57,0.65]
["bitfinex","SOLUSD",1762589863205,7.3,160.64,160.57,6.23079906]
["bitfinex","SOLUSD",1762589863512,5.58079906,160.63,160.58,21.79598953]
["bitfinex","SOLUSD",1762589863713,7.3,160.64,160.58,28.02678859]
["bitfinex","SOLUSD",1762589864009,5.58079906,160.65,160.6,5.58079906]
["bitfinex","SOLUSD",1762589864214,5.08079906,160.66,160.61,0.65]
["bitfinex","SOLUSD",1762589864600,5.08079906,160.66,160.61,6.23079906]
["bitfinex","SOLUSD",1762589864795,5.58079906,160.67,160.62,5.58079906]
["bitfinex","SOLUSD",1762589864995,0.71,160.74,160.66,5.58079906]
["bitfinex","SOLUSD",1762589865208,5.58079906,160.72,160.66,5.58079906]
["bitfinex","SOLUSD",1762589865385,5.58079906,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1762589865589,5.58079906,160.72,160.69,0.65]
["bitfinex","SOLUSD",1762589866000,5.58079906,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1762589866209,5.58079906,160.72,160.68,6.87354991]
["bitfinex","SOLUSD",1762589866414,5.08079906,160.72,160.68,6.87354991]
["bitfinex","SOLUSD",1762589867516,0.71,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1762589867825,6.29079906,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1762589868318,5.58079906,160.69,160.64,6.22476538]
["bitfinex","SOLUSD",1762589868626,5.58079906,160.7,160.65,6.23079906]
["bitfinex","SOLUSD",1762589869309,5.58079906,160.7,160.65,0.65]
["bitfinex","SOLUSD",1762589869505,5.58079906,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1762589869893,5.58079906,160.7,160.66,22.43513631]
["bitfinex","SOLUSD",1762589870213,5.58079906,160.71,160.67,0.65]
["bitfinex","SOLUSD",1762589870442,0.71,160.76,160.68,5.58079906]
["bitfinex","SOLUSD",1762589870612,21.302,160.76,160.68,5.58079906]
["bitfinex","SOLUSD",1762589870921,5.58079906,160.74,160.69,5.58079906]
["bitfinex","SOLUSD",1762589871290,5.58079906,160.72,160.67,0.65]
["bitfinex","SOLUSD",1762589871511,5.58079906,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1762589871823,5.58079906,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1762589872419,5.58079906,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1762589872596,5.58079906,160.73,160.69,0.65]
["bitfinex","SOLUSD",1762589872915,20.592,160.74,160.68,6.22354991]
["bitfinex","SOLUSD",1762589872916,5.58079906,160.72,160.68,21.78242469]
["bitfinex","SOLUSD",1762589873116,5.58079906,160.71,160.68,21.78242469]
["bitfinex","SOLUSD",1762589873613,5.58079906,160.71,160.66,6.23079906]
["bitfinex","SOLUSD",1762589873614,5.58079906,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1762589874000,5.58079906,160.71,160.63,36.15478462]
["bitfinex","SOLUSD",1762589874001,5.58079906,160.68,160.64,0.65]
["bitfinex","SOLUSD",1762589874214,5.58079906,160.68,160.63,21.14358368]
["bitfinex","SOLUSD",1762589874215,5.58079906,160.67,160.63,15.56278462]
["bitfinex","SOLUSD",1762589874597,5.58079906,160.68,160.64,22.4378486]
["bitfinex","SOLUSD",1762589875218,6.29079906,160.68,160.64,21.7878486]
["bitfinex","SOLUSD",1762589875439,5.58079906,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1762589875609,5.58079906,160.67,160.62,21.14534243]
["bitfinex","SOLUSD",1762589875610,5.58079906,160.67,160.63,6.22548714]
["bitfinex","SOLUSD",1762589875929,7.3,160.72,160.65,5.58079906]
["bitfinex","SOLUSD",1762589876126,5.58079906,160.7,160.65,5.58079906]
["bitfinex","SOLUSD",1762589876331,5.58079906,160.7,160.65,6.23079906]
["bitfinex","SOLUSD",1762589876631,5.58079906,160.7,160.66,0.65]
["bitfinex","SOLUSD",1762589876814,5.58079906,160.71,160.66,0.65]
["bitfinex","SOLUSD",1762589877008,6.29079906,160.71,160.66,0.65]
["bitfinex","SOLUSD",1762589877711,5.58079906,160.7,160.67,6.22393726]
["bitfinex","SOLUSD",1762589877906,0.71,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1762589878106,6.29079906,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1762589878508,5.58079906,160.73,160.68,6.23079906]
["bitfinex","SOLUSD",1762589878720,20.592,160.74,160.68,6.23079906]
["bitfinex","SOLUSD",1762589878721,5.58079906,160.74,160.68,6.23079906]
["bitfinex","SOLUSD",1762589879609,5.58079906,160.73,160.69,21.78106913]
["bitfinex","SOLUSD",1762589879808,8.01,160.75,160.69,21.78106913]
["bitfinex","SOLUSD",1762589879809,5.58079906,160.74,160.69,28.01186819]
["bitfinex","SOLUSD",1762589880023,5.58079906,160.74,160.69,22.43106913]
["bitfinex","SOLUSD",1762589880321,5.58079906,160.74,160.7,0.65]
["bitfinex","SOLUSD",1762589880902,5.58079906,160.73,160.69,21.78106913]
["bitfinex","SOLUSD",1762589881108,5.58079906,160.73,160.69,22.43106913]
["bitfinex","SOLUSD",1762589881608,6.29079906,160.74,160.69,22.43106913]
["bitfinex","SOLUSD",1762589881926,0.71,160.77,160.7,0.65]
["bitfinex","SOLUSD",1762589882129,5.58079906,160.78,160.72,5.58079906]
["bitfinex","SOLUSD",1762589882427,0.2,160.8,160.73,7.7746157]
["bitfinex","SOLUSD",1762589882638,0.2,160.8,160.74,7.7746157]
["bitfinex","SOLUSD",1762589883125,0.2,160.8,160.75,8.4246157]
["bitfinex","SOLUSD",1762589883724,0.2,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762589883934,0.2,160.8,160.76,6.87045284]
["bitfinex","SOLUSD",1762589884330,0.2,160.8,160.77,0.65]
["bitfinex","SOLUSD",1762589884517,0.2,160.8,160.76,6.87045284]
["bitfinex","SOLUSD",1762589884721,7.7746157,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1762589884937,7.7746157,160.79,160.74,23.32764619]
["bitfinex","SOLUSD",1762589884938,7.7746157,160.77,160.75,6.22072344]
["bitfinex","SOLUSD",1762589885136,7.7746157,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762589885523,8.4846157,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1762589885964,7.7746157,160.75,160.72,6.2219991]
["bitfinex","SOLUSD",1762589886239,7.7746157,160.74,160.7,61.8]
["bitfinex","SOLUSD",1762589886738,8.4846157,160.74,160.7,61.8]
["bitfinex","SOLUSD",1762589887238,8.4846157,160.73,160.7,68.02265394]
["bitfinex","SOLUSD",1762589887446,7.7746157,160.74,160.7,68.02265394]
["bitfinex","SOLUSD",1762589887814,8.4846157,160.74,160.7,68.02265394]
["bitfinex","SOLUSD",1762589888041,0.71,160.76,160.7,68.67265394]
["bitfinex","SOLUSD",1762589888252,7.7746157,160.75,160.7,76.44726964]
["bitfinex","SOLUSD",1762589888537,7.7746157,160.74,160.7,83.57959233]
["bitfinex","SOLUSD",1762589888745,7.7746157,160.74,160.7,68.02265394]
["bitfinex","SOLUSD",1762589888934,8.4846157,160.74,160.7,68.02265394]
["bitfinex","SOLUSD",1762589889139,0.71,160.73,160.7,68.02265394]
["bitfinex","SOLUSD",1762589889326,8.4846157,160.73,160.7,68.02265394]
["bitfinex","SOLUSD",1762589889717,0.71,160.72,160.7,68.02265394]
["bitfinex","SOLUSD",1762589890327,9.78882769,160.76,160.7,68.67265394]
["bitfinex","SOLUSD",1762589890548,7.7746157,160.75,160.7,170.72265394]
["bitfinex","SOLUSD",1762589890850,8.4846157,160.75,160.7,170.72265394]
["bitfinex","SOLUSD",1762589891145,0.71,160.74,160.7,170.72265394]
["bitfinex","SOLUSD",1762589891348,8.4846157,160.74,160.7,170.72265394]
["bitfinex","SOLUSD",1762589892452,21.302,160.76,160.7,186.92959233]
["bitfinex","SOLUSD",1762589892749,7.7746157,160.74,160.7,171.37265394]
["bitfinex","SOLUSD",1762589892953,7.7746157,160.72,160.7,164.5]
["bitfinex","SOLUSD",1762589893118,7.7746157,160.72,160.7,61.8]
["bitfinex","SOLUSD",1762589893322,8.4846157,160.71,160.64,61.8]
["bitfinex","SOLUSD",1762589893515,7.7746157,160.67,160.62,14.00049043]
["bitfinex","SOLUSD",1762589893745,7.7746157,160.67,160.62,76.45049043]
["bitfinex","SOLUSD",1762589893952,7.7746157,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1762589894133,7.7746157,160.71,160.65,7.7746157]
["bitfinex","SOLUSD",1762589894447,8.4846157,160.71,160.65,8.4246157]
["bitfinex","SOLUSD",1762589894945,20.592,160.73,160.68,7.7746157]
["bitfinex","SOLUSD",1762589895116,8.4846157,160.76,160.7,7.7746157]
["bitfinex","SOLUSD",1762589895446,7.7746157,160.74,160.69,7.7746157]
["bitfinex","SOLUSD",1762589895624,7.7746157,160.74,160.68,61.8]
["bitfinex","SOLUSD",1762589895625,7.7746157,160.74,160.68,7.7746157]
["bitfinex","SOLUSD",1762589895830,7.7746157,160.73,160.68,7.7746157]
["bitfinex","SOLUSD",1762589896222,8.4846157,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1762589896831,8.4846157,160.74,160.69,6.87316261]
["bitfinex","SOLUSD",1762589897026,8.4846157,160.74,160.69,22.43106913]
["bitfinex","SOLUSD",1762589897227,7.7746157,160.73,160.69,21.78106913]
["bitfinex","SOLUSD",1762589897436,8.4846157,160.73,160.69,21.78106913]
["bitfinex","SOLUSD",1762589897834,7.7746157,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1762589898038,8.4846157,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1762589898225,8.4846157,160.7,160.66,21.78443495]
["bitfinex","SOLUSD",1762589898427,7.7746157,160.72,160.67,0.65]
["bitfinex","SOLUSD",1762589898634,7.7746157,160.74,160.69,7.7746157]
["bitfinex","SOLUSD",1762589898835,7.7746157,160.74,160.68,7.7746157]
["bitfinex","SOLUSD",1762589899223,7.7746157,160.74,160.68,8.4246157]
["bitfinex","SOLUSD",1762589899422,0.71,160.75,160.68,8.4246157]
["bitfinex","SOLUSD",1762589899423,7.7746157,160.73,160.68,8.4246157]
["bitfinex","SOLUSD",1762589899641,7.7746157,160.73,160.66,53.55605825]
["bitfinex","SOLUSD",1762589899840,7.7746157,160.72,160.67,8.4246157]
["bitfinex","SOLUSD",1762589900253,7.7746157,160.72,160.68,21.78242469]
["bitfinex","SOLUSD",1762589900451,7.7746157,160.72,160.68,22.43242469]
["bitfinex","SOLUSD",1762589901450,7.7746157,160.73,160.68,43.02442469]
["bitfinex","SOLUSD",1762589901833,8.4846157,160.73,160.68,43.02442469]
["bitfinex","SOLUSD",1762589902251,7.7746157,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1762589902630,8.4846157,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1762589903928,0.71,160.75,160.69,0.65]
["bitfinex","SOLUSD",1762589904148,8.4846157,160.75,160.7,6.22277535]
["bitfinex","SOLUSD",1762589904648,0.71,160.74,160.7,21.77971374]
["bitfinex","SOLUSD",1762589905045,8.4846157,160.74,160.69,6.87315423]
["bitfinex","SOLUSD",1762589905245,7.7746157,160.73,160.68,6.22352469]
["bitfinex","SOLUSD",1762589905454,0.71,160.73,160.68,6.87352469]
["bitfinex","SOLUSD",1762589905756,0.71,160.73,160.68,14.64814039]
["bitfinex","SOLUSD",1762589906262,0.71,160.73,160.69,0.65]
["bitfinex","SOLUSD",1762589906558,7.7746157,160.75,160.69,0.65]
["bitfinex","SOLUSD",1762589906737,8.4846157,160.75,160.69,0.65]
["bitfinex","SOLUSD",1762589907129,7.3,160.77,160.72,7.7746157]
["bitfinex","SOLUSD",1762589907332,0.71,160.79,160.73,7.7746157]
["bitfinex","SOLUSD",1762589907732,0.71,160.79,160.73,8.4246157]
["bitfinex","SOLUSD",1762589907947,8.4846157,160.79,160.73,8.4246157]
["bitfinex","SOLUSD",1762589908145,7.7746157,160.77,160.71,7.7746157]
["bitfinex","SOLUSD",1762589908357,7.7746157,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762589908553,7.7746157,160.74,160.72,6.22200099]
["bitfinex","SOLUSD",1762589908753,6.21950973,160.79,160.72,6.22200099]
["bitfinex","SOLUSD",1762589908951,0.71,160.79,160.73,8.4246157]
["bitfinex","SOLUSD",1762589909142,8.4846157,160.78,160.72,13.99661669]
["bitfinex","SOLUSD",1762589909659,8.4846157,160.78,160.72,14.64661669]
["bitfinex","SOLUSD",1762589910046,7.7746157,160.77,160.72,30.20161917]
["bitfinex","SOLUSD",1762589910266,7.7746157,160.76,160.72,22.42700347]
["bitfinex","SOLUSD",1762589911441,8.4846157,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762589911860,7.7746157,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762589912037,7.7746157,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1762589912444,8.4846157,160.76,160.72,15.55500248]
["bitfinex","SOLUSD",1762589912644,0.71,160.76,160.72,15.55500248]
["bitfinex","SOLUSD",1762589912965,8.4846157,160.76,160.72,15.55500248]
["bitfinex","SOLUSD",1762589913749,0.71,160.76,160.72,15.55500248]
["bitfinex","SOLUSD",1762589914060,8.4846157,160.76,160.72,15.55500248]
["bitfinex","SOLUSD",1762589914466,6.21936832,160.79,160.71,6.22238815]
["bitfinex","SOLUSD",1762589914467,8.4846157,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1762589914763,7.7746157,160.76,160.71,22.42835853]
["bitfinex","SOLUSD",1762589915369,8.4846157,160.76,160.71,22.42835853]
["bitfinex","SOLUSD",1762589915934,7.7746157,160.76,160.72,0.65]
["bitfinex","SOLUSD",1762589916138,8.4846157,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762589916954,20.592,160.79,160.73,83.57564859]
["bitfinex","SOLUSD",1762589917171,8.6846157,160.8,160.75,7.7746157]
["bitfinex","SOLUSD",1762589917355,29.2766157,160.8,160.75,7.7746157]
["bitfinex","SOLUSD",1762589917556,29.2766157,160.8,160.75,8.4246157]
["bitfinex","SOLUSD",1762589918273,29.2766157,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762589918573,29.2766157,160.8,160.76,21.77158496]
["bitfinex","SOLUSD",1762589919251,0.2,160.8,160.76,30.19620066]
["bitfinex","SOLUSD",1762589920068,0.2,160.8,160.77,0.65]
["bitfinex","SOLUSD",1762589920371,0.2,160.8,160.78,6.21967906]
["bitfinex","SOLUSD",1762589921072,0.2,160.8,160.78,6.86967906]
["bitfinex","SOLUSD",1762589923876,1e-08,160.8,160.79,8.4246157]
["bitfinex","SOLUSD",1762589924174,1e-08,160.8,160.79,18.21344339]
["bitfinex","SOLUSD",1762589924567,1e-08,160.8,160.79,14.64390794]
["bitfinex","SOLUSD",1762589924956,1e-08,160.8,160.79,35.23590794]
["bitfinex","SOLUSD",1762589926685,1e-08,160.8,160.79,27.46129224]
["bitfinex","SOLUSD",1762589926885,1e-08,160.8,160.79,35.23590794]
["bitfinex","SOLUSD",1762589928376,1e-08,160.8,160.79,40.67189541]
["bitfinex","SOLUSD",1762589929190,1e-08,160.8,160.79,205.17189541]
["bitfinex","SOLUSD",1762589931975,1e-08,160.8,160.79,68.01929224]
["bitfinex","SOLUSD",1762589934184,4.11177548,160.83,160.8,61.79999999]
["bitfinex","SOLUSD",1762589934391,0.69,160.82,160.8,61.79999999]
["bitfinex","SOLUSD",1762589934591,4.11177548,160.82,160.8,61.79999999]
["bitfinex","SOLUSD",1762589934759,4.11177548,160.83,160.8,61.79999999]
["bitfinex","SOLUSD",1762589935280,0.69,160.83,160.81,6.21851874]
["bitfinex","SOLUSD",1762589936082,0.69,160.85,160.81,21.76481561]
["bitfinex","SOLUSD",1762589936285,3.42177548,160.84,160.81,21.76481561]
["bitfinex","SOLUSD",1762589936495,3.42177548,160.82,160.81,68.01851873]
["bitfinex","SOLUSD",1762589936871,4.11177548,160.82,160.81,68.01851873]
["bitfinex","SOLUSD",1762589937659,4.11177548,160.82,160.81,61.79999999]
["bitfinex","SOLUSD",1762589938982,4.11177548,160.82,160.79,6.21923231]
["bitfinex","SOLUSD",1762589939189,3.42177548,160.8,160.79,6.21923231]
["bitfinex","SOLUSD",1762589939362,4.11177548,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1762589939688,15.5421707,160.86,160.77,61.79999999]
["bitfinex","SOLUSD",1762589939689,4.11177548,160.8,160.77,61.79999999]
["bitfinex","SOLUSD",1762589940166,4.11177548,160.8,160.77,68.02004423]
["bitfinex","SOLUSD",1762589940481,6.21707869,160.85,160.77,83.57020906]
["bitfinex","SOLUSD",1762589940678,3.42177548,160.81,160.77,83.57020906]
["bitfinex","SOLUSD",1762589940977,4.11177548,160.82,160.77,83.57020906]
["bitfinex","SOLUSD",1762589941184,4.11177548,160.82,160.77,84.22020906]
["bitfinex","SOLUSD",1762589941484,3.42177548,160.82,160.77,84.22020906]
["bitfinex","SOLUSD",1762589941663,4.11177548,160.81,160.77,83.57020906]
["bitfinex","SOLUSD",1762589941978,4.11177548,160.81,160.77,186.27020906]
["bitfinex","SOLUSD",1762589942186,0.69,160.8,160.77,186.27020906]
["bitfinex","SOLUSD",1762589942696,3.42177548,160.81,160.77,186.27020906]
["bitfinex","SOLUSD",1762589942881,20.592,160.83,160.78,4.07177548]
["bitfinex","SOLUSD",1762589943064,4.11177548,160.84,160.78,4.07177548]
["bitfinex","SOLUSD",1762589943681,4.11177548,160.87,160.81,3.42177548]
["bitfinex","SOLUSD",1762589943862,4.11177548,160.87,160.81,65.22177547]
["bitfinex","SOLUSD",1762589944068,4.11177548,160.87,160.82,4.07177548]
["bitfinex","SOLUSD",1762589944069,0.69,160.87,160.82,4.07177548]
["bitfinex","SOLUSD",1762589944497,0.69,160.87,160.82,2.83952655]
["bitfinex","SOLUSD",1762589944498,2.87952655,160.87,160.82,2.83952655]
["bitfinex","SOLUSD",1762589945210,2.87952655,160.87,160.82,64.63952654]
["bitfinex","SOLUSD",1762589945492,0.69,160.86,160.83,21.76210905]
["bitfinex","SOLUSD",1762589945675,22.78152655,160.88,160.83,22.41210905]
["bitfinex","SOLUSD",1762589945992,23.47152655,160.88,160.83,21.76210905]
["bitfinex","SOLUSD",1762589946194,0.69,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1762589946611,2.18952655,160.88,160.83,24.6016356]
["bitfinex","SOLUSD",1762589946775,2.87952655,160.88,160.83,24.6016356]
["bitfinex","SOLUSD",1762589947092,0.69,160.88,160.83,23.9516356]
["bitfinex","SOLUSD",1762589947302,2.38952655,160.89,160.84,0.65]
["bitfinex","SOLUSD",1762589947602,2.18952655,160.88,160.83,21.76210905]
["bitfinex","SOLUSD",1762589947771,2.87952655,160.88,160.83,22.41210905]
["bitfinex","SOLUSD",1762589948103,0.69,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1762589948595,0.69,160.87,160.83,22.41210905]
["bitfinex","SOLUSD",1762589948894,2.18952655,160.86,160.83,21.76210905]
["bitfinex","SOLUSD",1762589949097,2.87952655,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1762589949307,2.18952655,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762589949597,2.18952655,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1762589949784,2.87952655,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1762589950503,2.87952655,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1762589950695,2.87952655,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1762589951201,2.18952655,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1762589951388,2.87952655,160.85,160.83,6.21774544]
["bitfinex","SOLUSD",1762589951905,2.18952655,160.85,160.82,21.76346225]
["bitfinex","SOLUSD",1762589952090,0.69,160.85,160.82,21.76346225]
["bitfinex","SOLUSD",1762589953104,2.18952655,160.86,160.82,21.76346225]
["bitfinex","SOLUSD",1762589953402,0.71,160.87,160.83,0.65]
["bitfinex","SOLUSD",1762589953403,2.18952655,160.87,160.83,0.65]
["bitfinex","SOLUSD",1762589953907,2.89952655,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1762589954103,2.89952655,160.87,160.84,186.26075601]
["bitfinex","SOLUSD",1762589954994,0.71,160.86,160.84,186.26075601]
["bitfinex","SOLUSD",1762589955708,2.18952655,160.85,160.84,68.01735885]
["bitfinex","SOLUSD",1762589955904,2.18952655,160.85,160.84,61.79999999]
["bitfinex","SOLUSD",1762589956091,2.89952655,160.85,160.84,61.79999999]
["bitfinex","SOLUSD",1762589956291,9.11649888,160.85,160.84,61.79999999]
["bitfinex","SOLUSD",1762589956817,2.89952655,160.85,160.84,61.79999999]
["bitfinex","SOLUSD",1762589957118,0.71,160.85,160.84,61.79999999]
["bitfinex","SOLUSD",1762589957299,2.89952655,160.85,160.84,68.01735885]
["bitfinex","SOLUSD",1762589957500,2.18952655,160.85,160.84,68.01735885]
["bitfinex","SOLUSD",1762589957732,22.78152655,160.86,160.84,68.01735885]
["bitfinex","SOLUSD",1762589958022,2.18952655,160.87,160.84,68.01735885]
["bitfinex","SOLUSD",1762589958186,2.89952655,160.88,160.84,68.01735885]
["bitfinex","SOLUSD",1762589959439,2.89952655,160.88,160.84,83.56075601]
["bitfinex","SOLUSD",1762589959620,2.18952655,160.87,160.84,83.56075601]
["bitfinex","SOLUSD",1762589959934,0.71,160.88,160.84,83.56075601]
["bitfinex","SOLUSD",1762589960130,2.18952655,160.87,160.84,83.56075601]
["bitfinex","SOLUSD",1762589960520,2.89952655,160.87,160.84,83.56075601]
["bitfinex","SOLUSD",1762589962503,2.18952655,160.87,160.84,83.56075601]
["bitfinex","SOLUSD",1762589962836,2.89952655,160.88,160.84,83.56075601]
["bitfinex","SOLUSD",1762589963058,2.89952655,160.88,160.84,84.21075601]
["bitfinex","SOLUSD",1762589964344,2.18952655,160.88,160.84,83.56075601]
["bitfinex","SOLUSD",1762589964542,2.89952655,160.88,160.84,83.56075601]
["bitfinex","SOLUSD",1762589965839,2.89952655,160.88,160.84,186.26075601]
["bitfinex","SOLUSD",1762589966036,2.89952655,160.88,160.84,186.91075601]
["bitfinex","SOLUSD",1762589966425,2.18952655,160.85,160.84,164.49999999]
["bitfinex","SOLUSD",1762589966728,2.18952655,160.85,160.84,61.79999999]
["bitfinex","SOLUSD",1762589966931,2.89952655,160.85,160.84,61.79999999]
["bitfinex","SOLUSD",1762589968038,23.49152655,160.85,160.84,61.79999999]
["bitfinex","SOLUSD",1762589968433,23.49152655,160.85,160.8,6.21884791]
["bitfinex","SOLUSD",1762589968434,39.49732657,160.85,160.8,61.79999999]
["bitfinex","SOLUSD",1762589968628,22.78152655,160.81,160.8,61.79999999]
["bitfinex","SOLUSD",1762589968946,22.78152655,160.81,160.78,102.72293506]
["bitfinex","SOLUSD",1762589968947,20.592,160.8,160.78,0.02293506]
["bitfinex","SOLUSD",1762589969129,22.78152655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589969334,23.49152655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589969830,2.89952655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589970514,9.11881879,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589971645,2.89952655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589972946,2.18952655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589973746,65.54076593,160.87,160.78,62.47293505]
["bitfinex","SOLUSD",1762589974048,2.18952655,160.82,160.78,61.82293505]
["bitfinex","SOLUSD",1762589974416,2.18952655,160.84,160.79,0.65]
["bitfinex","SOLUSD",1762589974816,2.18952655,160.83,160.79,0.65]
["bitfinex","SOLUSD",1762589975048,2.18952655,160.83,160.79,62.44999999]
["bitfinex","SOLUSD",1762589975251,21.302,160.84,160.79,61.79999999]
["bitfinex","SOLUSD",1762589975252,2.89952655,160.82,160.79,61.79999999]
["bitfinex","SOLUSD",1762589975845,2.89952655,160.82,160.8,6.21890547]
["bitfinex","SOLUSD",1762589977747,2.18952655,160.82,160.79,61.79999999]
["bitfinex","SOLUSD",1762589977925,2.18952655,160.8,160.78,0.02293506]
["bitfinex","SOLUSD",1762589978127,2.18952655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589978429,22.78152655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589978747,23.49152655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589980045,29.71081879,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589980343,29.71081879,160.79,160.78,61.82293505]
["bitfinex","SOLUSD",1762589980344,23.49152655,160.79,160.78,61.82293505]
["bitfinex","SOLUSD",1762589980646,29.71081879,160.79,160.78,61.82293505]
["bitfinex","SOLUSD",1762589981149,23.49152655,160.79,160.78,61.82293505]
["bitfinex","SOLUSD",1762589981338,29.71081879,160.79,160.78,61.82293505]
["bitfinex","SOLUSD",1762589983551,29.71081879,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589987659,39.49964648,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589988652,46.75964648,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589989954,36.97081879,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589990459,30.04152655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589990665,9.44952655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589992058,2.18952655,160.8,160.78,0.02293506]
["bitfinex","SOLUSD",1762589994680,2.84952655,160.8,160.78,0.02293506]
["bitfinex","SOLUSD",1762589994963,2.18952655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589995336,1.68952655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589996767,1.18952655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589997966,34.07065593,160.81,160.78,0.02293506]
["bitfinex","SOLUSD",1762589998169,2.18952655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762589999453,1.68952655,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762590001152,1.68952655,160.79,160.78,61.82293505]
["bitfinex","SOLUSD",1762590002573,0.66,160.8,160.78,61.82293505]
["bitfinex","SOLUSD",1762590002781,2.18952655,160.79,160.78,61.82293505]
["bitfinex","SOLUSD",1762590003648,0.66,160.8,160.78,68.04261411]
["bitfinex","SOLUSD",1762590003969,2.18952655,160.79,160.78,68.04261411]
["bitfinex","SOLUSD",1762590004393,3.42467273,160.79,160.78,68.69261411]
["bitfinex","SOLUSD",1762590005249,3.42467273,160.82,160.78,68.69261411]
["bitfinex","SOLUSD",1762590005556,3.42467273,160.79,160.78,61.82293505]
["bitfinex","SOLUSD",1762590005761,24.67667273,160.79,160.78,61.82293505]
["bitfinex","SOLUSD",1762590005975,30.89596497,160.79,160.78,61.82293505]
["bitfinex","SOLUSD",1762590006157,40.68479266,160.79,160.78,0.02293506]
["bitfinex","SOLUSD",1762590006362,46.44419558,160.79,160.71,68.022255]
["bitfinex","SOLUSD",1762590006660,3.42467273,160.72,160.71,68.022255]
["bitfinex","SOLUSD",1762590007160,3.42467273,160.72,160.71,61.79999999]
["bitfinex","SOLUSD",1762590007879,3.42467273,160.72,160.71,68.02238814]
["bitfinex","SOLUSD",1762590009479,4.08467273,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1762590009664,3.42467273,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1762590009866,3.42467273,160.71,160.68,6.87354991]
["bitfinex","SOLUSD",1762590010178,3.42467273,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1762590010358,3.42467273,160.73,160.7,6.87277535]
["bitfinex","SOLUSD",1762590010877,3.42467273,160.74,160.71,0.65]
["bitfinex","SOLUSD",1762590011668,10.68467273,160.76,160.71,0.65]
["bitfinex","SOLUSD",1762590011973,3.42467273,160.76,160.71,0.65]
["bitfinex","SOLUSD",1762590012364,3.42467273,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1762590012679,3.42467273,160.74,160.72,6.22200099]
["bitfinex","SOLUSD",1762590012880,3.42467273,160.73,160.69,0.65]
["bitfinex","SOLUSD",1762590013061,3.42467273,160.75,160.7,0.65]
["bitfinex","SOLUSD",1762590013269,20.592,160.78,160.7,4.07467273]
["bitfinex","SOLUSD",1762590013270,3.42467273,160.76,160.7,4.07467273]
["bitfinex","SOLUSD",1762590013486,3.42467273,160.76,160.71,4.07467273]
["bitfinex","SOLUSD",1762590013856,3.42467273,160.76,160.72,0.65]
["bitfinex","SOLUSD",1762590014198,4.07467273,160.75,160.69,25.20545037]
["bitfinex","SOLUSD",1762590014362,3.42467273,160.72,160.69,83.58077764]
["bitfinex","SOLUSD",1762590014696,3.42467273,160.72,160.69,186.28077764]
["bitfinex","SOLUSD",1762590014881,3.42467273,160.72,160.69,171.37287112]
["bitfinex","SOLUSD",1762590015483,0.65,160.74,160.69,171.37287112]
["bitfinex","SOLUSD",1762590015657,3.42467273,160.72,160.69,171.37287112]
["bitfinex","SOLUSD",1762590016373,3.42467273,160.73,160.69,171.37287112]
["bitfinex","SOLUSD",1762590017082,3.42467273,160.73,160.69,170.72287112]
["bitfinex","SOLUSD",1762590017470,3.42467273,160.73,160.7,0.65]
["bitfinex","SOLUSD",1762590017809,3.42467273,160.74,160.7,0.65]
["bitfinex","SOLUSD",1762590018372,3.42467273,160.75,160.71,21.77835853]
["bitfinex","SOLUSD",1762590018575,24.01667273,160.76,160.71,21.77835853]
["bitfinex","SOLUSD",1762590018760,24.01667273,160.76,160.71,186.27835853]
["bitfinex","SOLUSD",1762590018960,24.01667273,160.76,160.72,0.65]
["bitfinex","SOLUSD",1762590019175,24.01667273,160.76,160.72,62.45]
["bitfinex","SOLUSD",1762590019893,3.42467273,160.76,160.72,62.45]
["bitfinex","SOLUSD",1762590020477,3.42467273,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762590020776,3.42467273,160.77,160.73,6.87161388]
["bitfinex","SOLUSD",1762590020968,3.42467273,160.77,160.74,0.65]
["bitfinex","SOLUSD",1762590022099,4.07467273,160.76,160.75,6.22083981]
["bitfinex","SOLUSD",1762590022293,4.07467273,160.76,160.75,68.02083981]
["bitfinex","SOLUSD",1762590023313,20.592,160.8,160.75,22.42293934]
["bitfinex","SOLUSD",1762590023475,24.66667273,160.8,160.75,21.77293934]
["bitfinex","SOLUSD",1762590023676,24.66667273,160.8,160.76,0.65]
["bitfinex","SOLUSD",1762590023897,24.66667273,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1762590023898,24.01667273,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1762590024114,3.42467273,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1762590024897,21.242,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1762590025073,21.242,160.82,160.78,0.65]
["bitfinex","SOLUSD",1762590025074,24.01667273,160.82,160.78,0.65]
["bitfinex","SOLUSD",1762590025406,3.42467273,160.79,160.76,6.220352]
["bitfinex","SOLUSD",1762590025700,3.42467273,160.78,160.76,6.220352]
["bitfinex","SOLUSD",1762590026074,3.42467273,160.8,160.76,0.65]
["bitfinex","SOLUSD",1762590027183,3.42467273,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1762590027583,3.42467273,160.8,160.77,6.87006593]
["bitfinex","SOLUSD",1762590029001,3.42467273,160.8,160.78,0.65]
["bitfinex","SOLUSD",1762590029304,3.42467273,160.8,160.77,6.87006593]
["bitfinex","SOLUSD",1762590029685,3.42467273,160.79,160.77,6.87006593]
["bitfinex","SOLUSD",1762590029995,0.65,160.81,160.77,6.87006593]
["bitfinex","SOLUSD",1762590030197,3.42467273,160.79,160.77,6.87006593]
["bitfinex","SOLUSD",1762590030804,4.07467273,160.78,160.76,6.22035706]
["bitfinex","SOLUSD",1762590030991,4.07467273,160.78,160.75,15.55184782]
["bitfinex","SOLUSD",1762590031298,3.42467273,160.78,160.75,15.55184782]
["bitfinex","SOLUSD",1762590031484,3.42467273,160.77,160.75,164.5]
["bitfinex","SOLUSD",1762590031682,0.65,160.77,160.75,164.5]
["bitfinex","SOLUSD",1762590031888,3.42467273,160.78,160.75,165.15]
["bitfinex","SOLUSD",1762590032085,3.42467273,160.77,160.75,164.5]
["bitfinex","SOLUSD",1762590033311,3.42467273,160.77,160.75,170.72077067]
["bitfinex","SOLUSD",1762590033510,3.42467273,160.77,160.75,164.5]
["bitfinex","SOLUSD",1762590033808,4.07467273,160.76,160.75,61.8]
["bitfinex","SOLUSD",1762590034108,0.65,160.8,160.75,68.02072781]
["bitfinex","SOLUSD",1762590034295,3.42467273,160.76,160.75,61.8]
["bitfinex","SOLUSD",1762590035405,4.07467273,160.76,160.75,61.8]
["bitfinex","SOLUSD",1762590038210,3.42467273,160.76,160.75,61.8]
["bitfinex","SOLUSD",1762590039608,20.592,160.75,160.71,61.8]
["bitfinex","SOLUSD",1762590039816,20.592,160.71,160.67,61.8]
["bitfinex","SOLUSD",1762590040018,3.42467273,160.68,160.67,61.8]
["bitfinex","SOLUSD",1762590040514,0.65,160.68,160.67,61.8]
["bitfinex","SOLUSD",1762590040686,3.42467273,160.69,160.67,61.8]
["bitfinex","SOLUSD",1762590040883,4.07467273,160.7,160.67,68.02386496]
["bitfinex","SOLUSD",1762590041088,21.242,160.73,160.68,0.65]
["bitfinex","SOLUSD",1762590041287,3.42467273,160.72,160.68,0.65]
["bitfinex","SOLUSD",1762590041529,4.07467273,160.72,160.68,0.65]
["bitfinex","SOLUSD",1762590041692,4.07467273,160.71,160.67,61.8]
["bitfinex","SOLUSD",1762590042817,3.42467273,160.71,160.67,62.45]
["bitfinex","SOLUSD",1762590043116,3.42467273,160.71,160.67,68.67388073]
["bitfinex","SOLUSD",1762590043287,3.42467273,160.72,160.68,0.65]
["bitfinex","SOLUSD",1762590043490,3.42467273,160.73,160.68,65.87467273]
["bitfinex","SOLUSD",1762590044014,3.42467273,160.73,160.69,0.65]
["bitfinex","SOLUSD",1762590045418,3.42467273,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1762590046014,4.09467273,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1762590047896,4.09467273,160.73,160.7,68.02277535]
["bitfinex","SOLUSD",1762590048612,3.42467273,160.73,160.7,68.02277535]
["bitfinex","SOLUSD",1762590049011,4.09467273,160.73,160.7,68.02277535]
["bitfinex","SOLUSD",1762590050595,3.42467273,160.73,160.7,68.02277535]
["bitfinex","SOLUSD",1762590050801,3.42467273,160.73,160.7,68.67277535]
["bitfinex","SOLUSD",1762590051119,27.852,160.75,160.71,0.65]
["bitfinex","SOLUSD",1762590051301,24.68667273,160.75,160.71,62.45]
["bitfinex","SOLUSD",1762590051619,24.68667273,160.75,160.71,61.8]
["bitfinex","SOLUSD",1762590051999,3.42467273,160.75,160.71,61.8]
["bitfinex","SOLUSD",1762590052210,3.42467273,160.75,160.72,0.65]
["bitfinex","SOLUSD",1762590053016,3.42467273,160.75,160.71,62.45]
["bitfinex","SOLUSD",1762590053204,3.42467273,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762590053512,3.42467273,160.75,160.72,6.87200099]
["bitfinex","SOLUSD",1762590053921,11.33467273,160.76,160.72,22.42700347]
["bitfinex","SOLUSD",1762590055323,3.42467273,160.77,160.73,0.65]
["bitfinex","SOLUSD",1762590055516,0.67,160.77,160.73,0.65]
["bitfinex","SOLUSD",1762590055812,3.42467273,160.77,160.73,0.65]
["bitfinex","SOLUSD",1762590056018,4.09467273,160.77,160.72,21.77700347]
["bitfinex","SOLUSD",1762590056220,4.09467273,160.77,160.72,186.92700347]
["bitfinex","SOLUSD",1762590056421,0.67,160.76,160.72,186.92700347]
["bitfinex","SOLUSD",1762590056920,4.09467273,160.76,160.72,186.92700347]
["bitfinex","SOLUSD",1762590058594,4.09467273,160.76,160.72,171.37200099]
["bitfinex","SOLUSD",1762590059206,3.42467273,160.74,160.72,61.8]
["bitfinex","SOLUSD",1762590059422,4.09467273,160.75,160.72,68.02192165]
["bitfinex","SOLUSD",1762590059807,3.42467273,160.76,160.72,83.57692413]
["bitfinex","SOLUSD",1762590060006,24.01667273,160.78,160.73,4.07467273]
["bitfinex","SOLUSD",1762590060203,24.01667273,160.78,160.74,0.65]
["bitfinex","SOLUSD",1762590060816,24.01667273,160.78,160.75,6.22083981]
["bitfinex","SOLUSD",1762590061020,24.68667273,160.78,160.75,68.02083981]
["bitfinex","SOLUSD",1762590061407,21.262,160.78,160.75,68.02083981]
["bitfinex","SOLUSD",1762590061620,24.68667273,160.78,160.75,68.02083981]
["bitfinex","SOLUSD",1762590062210,0.67,160.77,160.75,68.02083981]
["bitfinex","SOLUSD",1762590062521,21.262,160.8,160.75,84.22293934]
["bitfinex","SOLUSD",1762590062711,4.09467273,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1762590062911,24.68667273,160.82,160.78,68.01967906]
["bitfinex","SOLUSD",1762590063235,3.42467273,160.85,160.8,3.42467273]
["bitfinex","SOLUSD",1762590063432,3.42467273,160.85,160.81,0.65]
["bitfinex","SOLUSD",1762590063433,4.09467273,160.85,160.81,0.65]
["bitfinex","SOLUSD",1762590063731,4.09467273,160.85,160.8,4.07467273]
["bitfinex","SOLUSD",1762590063934,4.09467273,160.85,160.8,3.42467273]
["bitfinex","SOLUSD",1762590064227,4.09467273,160.85,160.8,4.07467273]
["bitfinex","SOLUSD",1762590064928,24.68667273,160.86,160.81,22.41481561]
["bitfinex","SOLUSD",1762590065135,4.09467273,160.86,160.81,22.41481561]
["bitfinex","SOLUSD",1762590065933,3.62467273,160.89,160.83,3.42467273]
["bitfinex","SOLUSD",1762590066107,3.62467273,160.89,160.84,0.65]
["bitfinex","SOLUSD",1762590066308,3.05923325,160.89,160.84,0.65]
["bitfinex","SOLUSD",1762590066507,2.18923325,160.88,160.84,0.65]
["bitfinex","SOLUSD",1762590066845,2.85923325,160.88,160.84,6.867116]
["bitfinex","SOLUSD",1762590067332,2.18923325,160.85,160.83,6.21763798]
["bitfinex","SOLUSD",1762590067505,2.85923325,160.85,160.83,6.21763798]
["bitfinex","SOLUSD",1762590067905,2.85923325,160.84,160.8,15.54703815]
["bitfinex","SOLUSD",1762590068432,2.85923325,160.84,160.8,16.19703815]
["bitfinex","SOLUSD",1762590068735,2.85923325,160.84,160.8,15.54703815]
["bitfinex","SOLUSD",1762590071338,34.04851537,160.87,160.8,164.5]
["bitfinex","SOLUSD",1762590071339,2.18923325,160.83,160.8,164.5]
["bitfinex","SOLUSD",1762590071672,2.18923325,160.81,160.8,164.5]
["bitfinex","SOLUSD",1762590071965,2.18923325,160.81,160.8,68.01890547]
["bitfinex","SOLUSD",1762590072540,2.85923325,160.81,160.8,68.01890547]
["bitfinex","SOLUSD",1762590072970,2.85923325,160.81,160.8,61.8]
["bitfinex","SOLUSD",1762590073840,2.85923325,160.81,160.8,68.01890547]
["bitfinex","SOLUSD",1762590074063,2.18923325,160.81,160.8,68.01890547]
["bitfinex","SOLUSD",1762590075765,2.89923325,160.81,160.8,68.01890547]
["bitfinex","SOLUSD",1762590076743,7.24,160.84,160.8,68.01890547]
["bitfinex","SOLUSD",1762590076941,0.71,160.86,160.81,0.65]
["bitfinex","SOLUSD",1762590077266,2.18923325,160.85,160.81,61.8]
["bitfinex","SOLUSD",1762590077771,0.71,160.84,160.81,61.8]
["bitfinex","SOLUSD",1762590078070,2.89923325,160.84,160.81,61.8]
["bitfinex","SOLUSD",1762590078565,2.18923325,160.82,160.81,61.8]
["bitfinex","SOLUSD",1762590078952,2.89923325,160.82,160.81,61.8]
["bitfinex","SOLUSD",1762590079862,2.89923325,160.82,160.81,68.01851874]
["bitfinex","SOLUSD",1762590080063,9.42923325,160.84,160.81,68.01851874]
["bitfinex","SOLUSD",1762590080264,10.13923325,160.84,160.81,68.01851874]
["bitfinex","SOLUSD",1762590080451,2.18923325,160.84,160.81,68.01851874]
["bitfinex","SOLUSD",1762590080655,2.89923325,160.84,160.81,68.01851874]
["bitfinex","SOLUSD",1762590081870,2.18923325,160.85,160.81,84.21481561]
["bitfinex","SOLUSD",1762590082050,0.2,160.89,160.82,0.65]
["bitfinex","SOLUSD",1762590082051,2.18923325,160.87,160.82,0.65]
["bitfinex","SOLUSD",1762590082256,2.18923325,160.87,160.82,62.45]
["bitfinex","SOLUSD",1762590082468,2.18923325,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1762590082768,2.89923325,160.87,160.83,0.65]
["bitfinex","SOLUSD",1762590082951,2.18923325,160.84,160.82,68.0180928]
["bitfinex","SOLUSD",1762590083343,2.89923325,160.84,160.82,68.0180928]
["bitfinex","SOLUSD",1762590083744,2.89923325,160.83,160.82,61.8]
["bitfinex","SOLUSD",1762590083943,2.89923325,160.83,160.81,6.21845221]
["bitfinex","SOLUSD",1762590084167,2.18923325,160.83,160.81,6.21845221]
["bitfinex","SOLUSD",1762590084755,2.18923325,160.83,160.8,68.01884875]
["bitfinex","SOLUSD",1762590085183,27.832,160.86,160.79,6.21917192]
["bitfinex","SOLUSD",1762590085184,2.18923325,160.81,160.79,6.21917192]
["bitfinex","SOLUSD",1762590086352,2.18923325,160.8,160.79,6.21917192]
["bitfinex","SOLUSD",1762590087280,2.89923325,160.8,160.78,61.8]
["bitfinex","SOLUSD",1762590087574,2.89923325,160.79,160.78,61.8]
["bitfinex","SOLUSD",1762590089189,2.18923325,160.79,160.78,61.8]
["bitfinex","SOLUSD",1762590089763,2.18923325,160.79,160.78,68.01967906]
["bitfinex","SOLUSD",1762590090901,2.18923325,160.79,160.78,61.8]
["bitfinex","SOLUSD",1762590092877,2.18923325,160.79,160.78,68.01967906]
["bitfinex","SOLUSD",1762590093687,0.71,160.8,160.78,68.01967906]
["bitfinex","SOLUSD",1762590093888,9.42923325,160.82,160.79,0.65]
["bitfinex","SOLUSD",1762590094200,21.302,160.83,160.78,61.8]
["bitfinex","SOLUSD",1762590094201,2.18923325,160.8,160.78,61.8]
["bitfinex","SOLUSD",1762590094397,2.18923325,160.79,160.78,61.8]
["bitfinex","SOLUSD",1762590094807,2.18923325,160.82,160.78,171.36967906]
["bitfinex","SOLUSD",1762590094974,2.18923325,160.84,160.79,0.65]
["bitfinex","SOLUSD",1762590095178,2.18923325,160.84,160.79,64.63923325]
["bitfinex","SOLUSD",1762590095397,2.18923325,160.84,160.79,62.45]
["bitfinex","SOLUSD",1762590095605,2.89923325,160.84,160.8,0.65]
["bitfinex","SOLUSD",1762590095788,34.04832285,160.87,160.8,62.45]
["bitfinex","SOLUSD",1762590095993,2.18923325,160.84,160.8,62.45]
["bitfinex","SOLUSD",1762590096806,2.18923325,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1762590097301,2.89923325,160.83,160.82,61.8]
["bitfinex","SOLUSD",1762590098321,2.18923325,160.86,160.82,62.45]
["bitfinex","SOLUSD",1762590098609,2.89923325,160.86,160.82,62.45]
["bitfinex","SOLUSD",1762590098826,2.18923325,160.86,160.83,0.65]
["bitfinex","SOLUSD",1762590099125,0.71,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1762590099287,2.89923325,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1762590099685,2.89923325,160.87,160.83,6.86767673]
["bitfinex","SOLUSD",1762590099926,2.89923325,160.87,160.83,22.41204034]
["bitfinex","SOLUSD",1762590100300,0.71,160.87,160.83,22.41204034]
["bitfinex","SOLUSD",1762590100699,2.89923325,160.87,160.83,22.41204034]
["bitfinex","SOLUSD",1762590101291,2.18923325,160.87,160.84,0.65]
["bitfinex","SOLUSD",1762590101692,2.89923325,160.87,160.83,21.76204034]
["bitfinex","SOLUSD",1762590101892,2.89923325,160.87,160.83,22.41204034]
["bitfinex","SOLUSD",1762590103313,2.18923325,160.85,160.83,6.21767673]
["bitfinex","SOLUSD",1762590104322,0.2,160.89,160.84,0.65]
["bitfinex","SOLUSD",1762590104525,2.18923325,160.88,160.84,0.65]
["bitfinex","SOLUSD",1762590105403,2.86923325,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1762590106022,2.18923325,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1762590106228,2.18923325,160.86,160.83,21.76174644]
["bitfinex","SOLUSD",1762590106614,2.86923325,160.86,160.83,186.26174644]
["bitfinex","SOLUSD",1762590107116,2.86923325,160.85,160.83,170.71738283]
["bitfinex","SOLUSD",1762590107316,2.18923325,160.85,160.83,170.71738283]
["bitfinex","SOLUSD",1762590107720,22.78123325,160.87,160.84,0.65]
["bitfinex","SOLUSD",1762590107903,22.78123325,160.87,160.83,171.36738283]
["bitfinex","SOLUSD",1762590108108,23.46123325,160.87,160.83,171.36738283]
["bitfinex","SOLUSD",1762590109043,22.78123325,160.88,160.84,0.65]
["bitfinex","SOLUSD",1762590109223,21.272,160.88,160.83,186.91174644]
["bitfinex","SOLUSD",1762590109426,2.86923325,160.87,160.83,186.91174644]
["bitfinex","SOLUSD",1762590110007,2.38923325,160.89,160.84,0.65]
["bitfinex","SOLUSD",1762590110307,2.18923325,160.88,160.84,0.65]
["bitfinex","SOLUSD",1762590110545,2.86923325,160.88,160.84,0.65]
["bitfinex","SOLUSD",1762590111222,2.86923325,160.88,160.84,165.15]
["bitfinex","SOLUSD",1762590111826,0.2,160.89,160.85,22.40940316]
["bitfinex","SOLUSD",1762590112032,0.2,160.89,160.85,24.59863641]
["bitfinex","SOLUSD",1762590112232,0.2,160.89,160.86,0.65]
["bitfinex","SOLUSD",1762590113023,0.2,160.89,160.86,2.83923325]
["bitfinex","SOLUSD",1762590113230,0.2,160.89,160.86,167.33923325]
["bitfinex","SOLUSD",1762590113425,0.2,160.89,160.87,0.65]
["bitfinex","SOLUSD",1762590113627,0.2,160.89,160.87,62.45]
["bitfinex","SOLUSD",1762590113828,0.2,160.89,160.88,6.86581302]
["bitfinex","SOLUSD",1762590114330,0.2,160.89,160.88,78.45464071]
["bitfinex","SOLUSD",1762590114640,0.2,160.89,160.88,80.64387396]
["bitfinex","SOLUSD",1762590118221,0.2,160.89,160.88,183.34387396]
["bitfinex","SOLUSD",1762590119462,0.2,160.89,160.88,180.50464071]
["bitfinex","SOLUSD",1762590119954,0.2,160.89,160.88,181.15464071]
["bitfinex","SOLUSD",1762590120158,0.2,160.89,160.88,183.34387396]
["bitfinex","SOLUSD",1762590121677,0.2,160.95,160.94,61.6]
["bitfinex","SOLUSD",1762590121823,0.2,160.95,160.94,164.3]
["bitfinex","SOLUSD",1762590122023,0.2,160.95,160.94,61.6]
["bitfinex","SOLUSD",1762590123146,0.2,160.95,160.94,67.81349571]
["bitfinex","SOLUSD",1762590126239,3.06923325,160.95,160.94,61.6]
["bitfinex","SOLUSD",1762590126443,10.51201594,160.95,160.94,60.88]
["bitfinex","SOLUSD",1762590126650,31.10401594,160.95,160.94,60.88]
["bitfinex","SOLUSD",1762590126850,24.89090628,160.95,160.94,60.88]
["bitfinex","SOLUSD",1762590127365,31.10401594,160.95,160.94,60.88]
["bitfinex","SOLUSD",1762590127869,24.89090628,160.95,160.94,60.88]
["bitfinex","SOLUSD",1762590128758,31.10401594,160.95,160.94,60.88]
["bitfinex","SOLUSD",1762590128964,24.89090628,160.95,160.94,60.88]
["bitfinex","SOLUSD",1762590129749,24.89090628,160.95,160.94,67.09349571]
["bitfinex","SOLUSD",1762590129750,3.61890628,160.95,160.94,67.09349571]
["bitfinex","SOLUSD",1762590129978,0.2,160.95,160.94,67.78349571]
["bitfinex","SOLUSD",1762590132358,0.2,160.97,160.96,9.78882769]
["bitfinex","SOLUSD",1762590132559,0.2,160.97,160.94,22.43723499]
["bitfinex","SOLUSD",1762590132753,0.2,160.97,160.95,0.69]
["bitfinex","SOLUSD",1762590133181,0.2,160.97,160.95,13.89773397]
["bitfinex","SOLUSD",1762590133476,0.2,160.97,160.96,13.20773397]
["bitfinex","SOLUSD",1762590133785,0.2,160.97,160.96,13.86773397]
["bitfinex","SOLUSD",1762590134083,0.2,160.97,160.96,20.08045762]
["bitfinex","SOLUSD",1762590135762,0.2,160.97,160.96,16.00155134]
["bitfinex","SOLUSD",1762590136082,0.92,160.97,160.94,21.74688405]
["bitfinex","SOLUSD",1762590136870,0.2,160.97,160.94,22.40688405]
["bitfinex","SOLUSD",1762590138482,0.2,160.97,160.94,6.87314477]
["bitfinex","SOLUSD",1762590139489,4.13890628,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1762590139691,0.72,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1762590141191,4.13890628,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1762590141386,4.13890628,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762590141683,3.41890628,160.96,160.92,6.87426795]
["bitfinex","SOLUSD",1762590141890,4.13890628,160.96,160.92,170.45426795]
["bitfinex","SOLUSD",1762590142290,4.13890628,160.95,160.92,169.79426795]
["bitfinex","SOLUSD",1762590142677,4.13890628,160.94,160.92,163.58]
["bitfinex","SOLUSD",1762590143778,4.13890628,160.94,160.92,169.79420205]
["bitfinex","SOLUSD",1762590144590,4.13890628,160.93,160.92,163.58]
["bitfinex","SOLUSD",1762590145285,4.13890628,160.93,160.92,60.88]
["bitfinex","SOLUSD",1762590145485,26.80665415,160.91,160.84,9.78882769]
["bitfinex","SOLUSD",1762590145683,3.41890628,160.88,160.83,15.54415018]
["bitfinex","SOLUSD",1762590145884,3.41890628,160.88,160.83,16.20415018]
["bitfinex","SOLUSD",1762590146190,4.13890628,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762590146373,42.34328953,160.91,160.83,6.21764591]
["bitfinex","SOLUSD",1762590146374,0.72,160.87,160.83,6.21764591]
["bitfinex","SOLUSD",1762590146574,24.73090628,160.9,160.84,4.07890628]
["bitfinex","SOLUSD",1762590147091,3.41890628,160.88,160.83,6.21764591]
["bitfinex","SOLUSD",1762590147285,3.41890628,160.87,160.83,6.21764591]
["bitfinex","SOLUSD",1762590147592,10.35473526,160.88,160.83,6.21764591]
["bitfinex","SOLUSD",1762590147773,9.63473526,160.88,160.83,6.21764591]
["bitfinex","SOLUSD",1762590147972,4.13890628,160.87,160.83,6.21764591]
["bitfinex","SOLUSD",1762590148386,4.13890628,160.87,160.83,6.87764591]
["bitfinex","SOLUSD",1762590148568,0.72,160.87,160.83,6.87764591]
["bitfinex","SOLUSD",1762590148769,3.41890628,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762590148994,4.13890628,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762590149492,4.13890628,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1762590150297,3.41890628,160.9,160.86,0.66]
["bitfinex","SOLUSD",1762590150589,3.41890628,160.9,160.85,21.75940316]
["bitfinex","SOLUSD",1762590150796,0.72,160.89,160.85,22.41940316]
["bitfinex","SOLUSD",1762590151971,3.41890628,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1762590152172,3.41890628,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762590152583,4.13890628,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762590152772,4.13890628,160.87,160.83,6.87774544]
["bitfinex","SOLUSD",1762590152981,3.41890628,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762590153391,3.41890628,160.87,160.84,0.66]
["bitfinex","SOLUSD",1762590153894,3.41890628,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1762590154285,4.13890628,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1762590154976,3.41890628,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1762590155395,3.41890628,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1762590155708,3.41890628,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1762590156302,3.41890628,160.85,160.84,6.21735886]
["bitfinex","SOLUSD",1762590156601,3.41890628,160.85,160.84,67.09735886]
["bitfinex","SOLUSD",1762590156776,4.13890628,160.85,160.84,67.09735886]
["bitfinex","SOLUSD",1762590157490,3.41890628,160.85,160.84,67.09735886]
["bitfinex","SOLUSD",1762590158000,4.13890628,160.85,160.84,60.88]
["bitfinex","SOLUSD",1762590158205,4.13890628,160.85,160.81,6.21839971]
["bitfinex","SOLUSD",1762590158406,3.41890628,160.82,160.81,6.21839971]
["bitfinex","SOLUSD",1762590158911,4.13890628,160.82,160.8,6.21877369]
["bitfinex","SOLUSD",1762590159086,3.41890628,160.83,160.8,21.76603737]
["bitfinex","SOLUSD",1762590160308,4.13890628,160.86,160.81,0.66]
["bitfinex","SOLUSD",1762590160485,4.13890628,160.86,160.81,61.54]
["bitfinex","SOLUSD",1762590160681,3.41890628,160.86,160.81,64.95890628]
["bitfinex","SOLUSD",1762590160889,3.41890628,160.86,160.82,0.66]
["bitfinex","SOLUSD",1762590161590,10.65890628,160.88,160.83,21.76210905]
["bitfinex","SOLUSD",1762590161885,3.41890628,160.88,160.83,21.76210905]
["bitfinex","SOLUSD",1762590162287,0.67,160.87,160.83,22.42210905]
["bitfinex","SOLUSD",1762590163297,0.67,160.87,160.83,21.76210905]
["bitfinex","SOLUSD",1762590163477,3.41890628,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1762590163683,3.41890628,160.87,160.85,67.09697233]
["bitfinex","SOLUSD",1762590164507,4.12890628,160.86,160.85,60.88]
["bitfinex","SOLUSD",1762590167516,30.93749213,160.86,160.85,60.88]
["bitfinex","SOLUSD",1762590167725,30.93749213,160.86,160.79,60.88]
["bitfinex","SOLUSD",1762590168010,3.41890628,160.82,160.79,82.6473919]
["bitfinex","SOLUSD",1762590169227,4.12890628,160.83,160.79,83.3073919]
["bitfinex","SOLUSD",1762590170311,26.80858585,160.86,160.8,4.07890628]
["bitfinex","SOLUSD",1762590170312,4.12890628,160.86,160.8,4.07890628]
["bitfinex","SOLUSD",1762590170515,4.12890628,160.86,160.82,6.21813207]
["bitfinex","SOLUSD",1762590170899,4.12890628,160.86,160.82,21.76346225]
["bitfinex","SOLUSD",1762590171301,4.12890628,160.86,160.82,22.42346225]
["bitfinex","SOLUSD",1762590174127,4.12890628,160.86,160.82,186.00346225]
["bitfinex","SOLUSD",1762590176100,3.41890628,160.87,160.82,185.34346225]
["bitfinex","SOLUSD",1762590176304,31.96090628,160.88,160.83,0.66]
["bitfinex","SOLUSD",1762590176708,0.71,160.87,160.83,0.66]
["bitfinex","SOLUSD",1762590177306,3.41890628,160.86,160.82,185.34346225]
["bitfinex","SOLUSD",1762590177621,3.41890628,160.86,160.82,186.00346225]
["bitfinex","SOLUSD",1762590177825,4.12890628,160.86,160.82,186.00346225]
["bitfinex","SOLUSD",1762590179313,0.71,160.86,160.83,0.66]
["bitfinex","SOLUSD",1762590179513,3.41890628,160.87,160.83,0.66]
["bitfinex","SOLUSD",1762590179713,4.12890628,160.87,160.83,0.66]
["bitfinex","SOLUSD",1762590179928,4.12890628,160.87,160.83,164.24]
["bitfinex","SOLUSD",1762590180234,27.832,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1762590180397,24.01090628,160.88,160.84,170.45735886]
["bitfinex","SOLUSD",1762590180602,24.72090628,160.88,160.84,170.45735886]
["bitfinex","SOLUSD",1762590181404,24.72090628,160.88,160.84,186.00075602]
["bitfinex","SOLUSD",1762590183629,3.41890628,160.87,160.84,186.00075602]
["bitfinex","SOLUSD",1762590184007,3.41890628,160.87,160.85,0.66]
["bitfinex","SOLUSD",1762590184406,3.41890628,160.87,160.84,185.34075602]
["bitfinex","SOLUSD",1762590184407,4.12890628,160.86,160.84,163.58]
["bitfinex","SOLUSD",1762590184608,3.41890628,160.86,160.84,163.58]
["bitfinex","SOLUSD",1762590184802,4.12890628,160.86,160.84,163.58]
["bitfinex","SOLUSD",1762590185108,3.41890628,160.86,160.84,169.79729912]
["bitfinex","SOLUSD",1762590185933,3.41890628,160.87,160.84,67.09729912]
["bitfinex","SOLUSD",1762590186230,4.12890628,160.87,160.84,67.09729912]
["bitfinex","SOLUSD",1762590187919,4.12890628,160.87,160.84,67.75729912]
["bitfinex","SOLUSD",1762590188438,20.592,160.88,160.85,0.66]
["bitfinex","SOLUSD",1762590188838,2.18941281,160.89,160.85,0.66]
["bitfinex","SOLUSD",1762590189040,2.89941281,160.89,160.85,0.66]
["bitfinex","SOLUSD",1762590189220,2.18941281,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762590189427,2.18941281,160.89,160.87,0.66]
["bitfinex","SOLUSD",1762590189836,2.18941281,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762590190039,2.18941281,160.87,160.84,67.09732915]
["bitfinex","SOLUSD",1762590190222,2.18941281,160.86,160.84,60.88]
["bitfinex","SOLUSD",1762590190416,2.18941281,160.86,160.84,67.09733303]
["bitfinex","SOLUSD",1762590191146,2.89941281,160.86,160.84,67.09733303]
["bitfinex","SOLUSD",1762590191838,2.18941281,160.86,160.84,67.09733303]
["bitfinex","SOLUSD",1762590192346,0.71,160.88,160.84,67.09733303]
["bitfinex","SOLUSD",1762590192637,0.71,160.88,160.84,67.75733303]
["bitfinex","SOLUSD",1762590193042,0.71,160.88,160.84,83.30073019]
["bitfinex","SOLUSD",1762590194650,0.71,160.88,160.84,186.00073019]
["bitfinex","SOLUSD",1762590194842,0.71,160.88,160.84,170.45733303]
["bitfinex","SOLUSD",1762590195246,0.71,160.88,160.85,0.69]
["bitfinex","SOLUSD",1762590195442,6.21544734,160.89,160.85,0.69]
["bitfinex","SOLUSD",1762590195640,6.90544734,160.89,160.85,0.69]
["bitfinex","SOLUSD",1762590195848,0.69,160.88,160.85,6.90666301]
["bitfinex","SOLUSD",1762590196929,2.18941281,160.88,160.86,0.69]
["bitfinex","SOLUSD",1762590197129,2.18941281,160.89,160.86,0.69]
["bitfinex","SOLUSD",1762590198230,2.18941281,160.89,160.86,6.90633653]
["bitfinex","SOLUSD",1762590199282,2.18941281,160.89,160.86,6.21633653]
["bitfinex","SOLUSD",1762590199447,2.18941281,160.89,160.87,0.69]
["bitfinex","SOLUSD",1762590199747,2.87941281,160.89,160.85,6.90669178]
["bitfinex","SOLUSD",1762590199931,2.18941281,160.88,160.85,6.90669178]
["bitfinex","SOLUSD",1762590200130,2.18941281,160.87,160.85,6.90669178]
["bitfinex","SOLUSD",1762590200540,2.18941281,160.87,160.85,67.78669178]
["bitfinex","SOLUSD",1762590204084,2.18941281,160.86,160.85,67.09669178]
["bitfinex","SOLUSD",1762590204267,2.87941281,160.86,160.85,60.88]
["bitfinex","SOLUSD",1762590206846,2.18941281,160.86,160.85,60.88]
["bitfinex","SOLUSD",1762590207055,2.18941281,160.87,160.85,67.09697233]
["bitfinex","SOLUSD",1762590207251,2.18941281,160.87,160.86,0.69]
["bitfinex","SOLUSD",1762590207470,2.18941281,160.87,160.85,67.09697233]
["bitfinex","SOLUSD",1762590207677,2.18941281,160.87,160.85,67.78697233]
["bitfinex","SOLUSD",1762590208954,2.18941281,160.88,160.85,67.78697233]
["bitfinex","SOLUSD",1762590209169,20.592,160.89,160.86,0.69]
["bitfinex","SOLUSD",1762590209370,22.78141281,160.89,160.86,0.69]
["bitfinex","SOLUSD",1762590210277,20.592,160.89,160.86,0.69]
["bitfinex","SOLUSD",1762590210481,22.78141281,160.89,160.86,0.69]
["bitfinex","SOLUSD",1762590210665,23.47141281,160.89,160.86,0.69]
["bitfinex","SOLUSD",1762590211289,23.47141281,160.89,160.87,6.21619941]
["bitfinex","SOLUSD",1762590212093,7.24,160.92,160.87,6.21619941]
["bitfinex","SOLUSD",1762590212297,7.24,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762590212298,10.11941281,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762590212573,2.18941281,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762590213171,2.87941281,160.92,160.88,0.69]
["bitfinex","SOLUSD",1762590213478,2.18941281,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1762590213859,2.18941281,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762590214579,2.18941281,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762590214883,2.87941281,160.94,160.91,67.09465415]
["bitfinex","SOLUSD",1762590215079,2.87941281,160.94,160.91,67.78465415]
["bitfinex","SOLUSD",1762590215468,2.18941281,160.94,160.91,67.78465415]
["bitfinex","SOLUSD",1762590215970,2.87941281,160.95,160.92,0.69]
["bitfinex","SOLUSD",1762590216276,7.24,160.96,160.92,61.57]
["bitfinex","SOLUSD",1762590216477,2.38941281,160.97,160.92,61.57]
["bitfinex","SOLUSD",1762590216654,0.89,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762590216856,3.07941281,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762590217473,0.2,160.97,160.93,2.87941281]
["bitfinex","SOLUSD",1762590217666,0.2,160.97,160.94,21.74723499]
["bitfinex","SOLUSD",1762590217871,0.2,160.97,160.94,22.43723499]
["bitfinex","SOLUSD",1762590218071,0.2,160.97,160.95,0.69]
["bitfinex","SOLUSD",1762590218273,0.2,160.97,160.95,61.57]
["bitfinex","SOLUSD",1762590219703,0.2,160.97,160.96,6.21272365]
["bitfinex","SOLUSD",1762590219877,0.2,160.97,160.96,6.90272365]
["bitfinex","SOLUSD",1762590221206,0.2,160.97,160.95,67.09299907]
["bitfinex","SOLUSD",1762590221508,0.89,160.97,160.94,67.09347533]
["bitfinex","SOLUSD",1762590221831,0.69,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762590222384,0.69,160.96,160.92,6.93426795]
["bitfinex","SOLUSD",1762590223069,2.38941281,160.97,160.93,0.67]
["bitfinex","SOLUSD",1762590223276,0.2,160.97,160.95,2.18941281]
["bitfinex","SOLUSD",1762590223500,0.2,160.97,160.96,11.9782405]
["bitfinex","SOLUSD",1762590223501,1e-08,160.97,160.96,11.9782405]
["bitfinex","SOLUSD",1762590223667,1e-08,160.97,160.96,73.5282405]
["bitfinex","SOLUSD",1762590223862,1e-08,160.97,160.96,79.74096415]
["bitfinex","SOLUSD",1762590225071,1e-08,160.97,160.96,77.55155134]
["bitfinex","SOLUSD",1762590225370,1e-08,160.97,160.96,67.76272365]
["bitfinex","SOLUSD",1762590225787,1e-08,160.97,160.96,67.09272365]
["bitfinex","SOLUSD",1762590225995,1e-08,160.97,160.96,67.76272365]
["bitfinex","SOLUSD",1762590226510,1e-08,160.97,160.96,67.09272365]
["bitfinex","SOLUSD",1762590228533,1e-08,160.97,160.96,67.76272365]
["bitfinex","SOLUSD",1762590228895,0.2,160.98,160.97,70.66882768]
["bitfinex","SOLUSD",1762590229116,0.2,160.98,160.97,73.52824049]
["bitfinex","SOLUSD",1762590230101,0.2,161.01,160.97,73.52824049]
["bitfinex","SOLUSD",1762590230300,0.2,161.01,160.99,9.78882769]
["bitfinex","SOLUSD",1762590230523,0.2,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1762590230825,0.2,161.01,161.0,6.88118012]
["bitfinex","SOLUSD",1762590231295,0.2,161.01,161.0,180.2500078]
["bitfinex","SOLUSD",1762590231497,0.2,161.01,161.0,182.43942061]
["bitfinex","SOLUSD",1762590233808,0.2,161.01,161.0,180.2500078]
["bitfinex","SOLUSD",1762590234357,0.2,161.01,161.0,182.43942061]
["bitfinex","SOLUSD",1762590234709,0.2,161.01,161.0,180.2500078]
["bitfinex","SOLUSD",1762590234911,0.2,161.01,161.0,170.46118011]
["bitfinex","SOLUSD",1762590235512,0.2,161.01,161.0,180.2500078]
["bitfinex","SOLUSD",1762590235716,0.2,161.01,161.0,182.43942061]
["bitfinex","SOLUSD",1762590238312,0.2,161.03,161.02,6.21040864]
["bitfinex","SOLUSD",1762590238509,0.2,161.03,161.02,169.59040863]
["bitfinex","SOLUSD",1762590238712,0.2,161.03,161.02,170.26040863]
["bitfinex","SOLUSD",1762590238943,0.2,161.03,161.02,182.23864913]
["bitfinex","SOLUSD",1762590240550,1e-08,161.03,161.02,182.23864913]
["bitfinex","SOLUSD",1762590242951,1e-08,161.03,161.02,180.04923632]
["bitfinex","SOLUSD",1762590243767,1e-08,161.03,161.02,182.23864913]
["bitfinex","SOLUSD",1762590244432,2.18941281,161.08,161.06,60.27999998]
["bitfinex","SOLUSD",1762590244640,2.87941281,161.08,161.06,60.27999998]
["bitfinex","SOLUSD",1762590246158,2.18941281,161.08,161.06,60.27999998]
["bitfinex","SOLUSD",1762590246345,0.2,161.12,161.07,0.67]
["bitfinex","SOLUSD",1762590246545,0.2,161.12,161.08,23.91774655]
["bitfinex","SOLUSD",1762590246744,0.2,161.12,161.09,9.78882769]
["bitfinex","SOLUSD",1762590246943,0.2,161.12,161.09,12.6482405]
["bitfinex","SOLUSD",1762590247151,0.2,161.12,161.1,0.67]
["bitfinex","SOLUSD",1762590247539,0.2,161.12,161.1,60.94999998]
["bitfinex","SOLUSD",1762590248350,0.2,161.12,161.11,0.67]
["bitfinex","SOLUSD",1762590248659,0.2,161.12,161.11,66.48693933]
["bitfinex","SOLUSD",1762590249064,0.2,161.12,161.11,67.15693933]
["bitfinex","SOLUSD",1762590251169,0.2,161.12,161.11,80.35539457]
["bitfinex","SOLUSD",1762590251949,0.2,161.12,161.11,76.94576702]
["bitfinex","SOLUSD",1762590253056,0.89,161.12,161.11,60.27999998]
["bitfinex","SOLUSD",1762590253259,21.71656668,161.17,161.12,55.98037243]
["bitfinex","SOLUSD",1762590253573,3.40962755,161.13,161.12,55.98037243]
["bitfinex","SOLUSD",1762590255259,10.30579648,161.13,161.12,55.98037243]
["bitfinex","SOLUSD",1762590258069,4.09962755,161.13,161.12,55.98037243]
["bitfinex","SOLUSD",1762590258265,10.30579648,161.13,161.12,55.98037243]
["bitfinex","SOLUSD",1762590259403,4.09962755,161.13,161.12,55.98037243]
["bitfinex","SOLUSD",1762590259677,17.52579648,161.13,161.08,61.8]
["bitfinex","SOLUSD",1762590259976,3.40962755,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762590260367,4.09962755,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762590260558,4.09962755,161.09,161.04,61.8]
["bitfinex","SOLUSD",1762590260761,3.40962755,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762590263493,3.40962755,161.05,161.02,6.21031527]
["bitfinex","SOLUSD",1762590263494,10.30887933,161.05,161.02,61.8]
["bitfinex","SOLUSD",1762590263783,3.40962755,161.03,161.0,61.8]
["bitfinex","SOLUSD",1762590263958,3.40962755,161.02,161.0,61.8]
["bitfinex","SOLUSD",1762590264271,3.40962755,161.04,161.01,0.66]
["bitfinex","SOLUSD",1762590264675,3.40962755,161.06,161.01,0.66]
["bitfinex","SOLUSD",1762590265388,3.40962755,161.05,161.01,0.66]
["bitfinex","SOLUSD",1762590266863,3.40962755,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762590267274,3.40962755,161.05,161.02,6.87040864]
["bitfinex","SOLUSD",1762590267883,3.40962755,161.05,161.02,68.67040864]
["bitfinex","SOLUSD",1762590268561,3.40962755,161.05,161.03,0.66]
["bitfinex","SOLUSD",1762590268760,3.40962755,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762590269488,3.40962755,161.06,161.03,6.86966491]
["bitfinex","SOLUSD",1762590269669,3.40962755,161.07,161.03,6.86966491]
["bitfinex","SOLUSD",1762590269875,3.40962755,161.08,161.04,0.66]
["bitfinex","SOLUSD",1762590270266,7.91,161.12,161.04,165.16]
["bitfinex","SOLUSD",1762590270476,3.40962755,161.09,161.04,165.16]
["bitfinex","SOLUSD",1762590270673,3.40962755,161.09,161.05,0.66]
["bitfinex","SOLUSD",1762590271374,3.40962755,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1762590271897,3.40962755,161.08,161.06,6.86886626]
["bitfinex","SOLUSD",1762590272105,3.40962755,161.08,161.06,68.66886626]
["bitfinex","SOLUSD",1762590273083,3.40962755,161.08,161.06,68.00886626]
["bitfinex","SOLUSD",1762590273900,3.40962755,161.08,161.07,0.66]
["bitfinex","SOLUSD",1762590276180,3.40962755,161.08,161.06,68.00886626]
["bitfinex","SOLUSD",1762590276386,3.40962755,161.08,161.06,68.66886626]
["bitfinex","SOLUSD",1762590276776,3.40962755,161.08,161.07,0.66]
["bitfinex","SOLUSD",1762590277702,3.40962755,161.09,161.07,6.86848078]
["bitfinex","SOLUSD",1762590279102,3.40962755,161.09,161.07,0.66]
["bitfinex","SOLUSD",1762590279304,4.09962755,161.08,161.06,164.5]
["bitfinex","SOLUSD",1762590279512,3.40962755,161.07,161.06,61.8]
["bitfinex","SOLUSD",1762590280023,4.09962755,161.07,161.06,61.8]
["bitfinex","SOLUSD",1762590280827,4.09962755,161.07,161.01,61.8]
["bitfinex","SOLUSD",1762590280990,3.40962755,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762590281406,3.40962755,161.03,161.01,68.01068536]
["bitfinex","SOLUSD",1762590281605,3.40962755,161.03,161.01,68.0106684]
["bitfinex","SOLUSD",1762590281940,3.40962755,161.04,161.01,68.0106684]
["bitfinex","SOLUSD",1762590282211,3.40962755,161.04,161.02,0.66]
["bitfinex","SOLUSD",1762590283007,3.40962755,161.05,161.02,0.66]
["bitfinex","SOLUSD",1762590284393,3.40962755,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1762590284715,3.40962755,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762590284915,3.40962755,161.06,161.04,0.69]
["bitfinex","SOLUSD",1762590285534,3.40962755,161.07,161.04,0.69]
["bitfinex","SOLUSD",1762590285827,21.272,161.09,161.04,0.69]
["bitfinex","SOLUSD",1762590285993,3.40962755,161.07,161.04,0.69]
["bitfinex","SOLUSD",1762590286518,3.40962755,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1762590286712,3.40962755,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762590286919,3.40962755,161.09,161.06,0.69]
["bitfinex","SOLUSD",1762590287299,3.40962755,161.09,161.06,62.49]
["bitfinex","SOLUSD",1762590287707,3.40962755,161.09,161.07,0.69]
["bitfinex","SOLUSD",1762590287905,3.40962755,161.09,161.07,62.49]
["bitfinex","SOLUSD",1762590289434,3.40962755,161.09,161.07,68.69835375]
["bitfinex","SOLUSD",1762590290627,3.40962755,161.09,161.07,62.49]
["bitfinex","SOLUSD",1762590290816,3.40962755,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762590291718,3.40962755,161.09,161.07,62.49]
["bitfinex","SOLUSD",1762590291920,20.592,161.12,161.07,68.00848078]
["bitfinex","SOLUSD",1762590292119,3.40962755,161.12,161.08,0.69]
["bitfinex","SOLUSD",1762590292500,3.40962755,161.13,161.09,21.7269849]
["bitfinex","SOLUSD",1762590292712,20.592,161.14,161.09,186.2269849]
["bitfinex","SOLUSD",1762590293001,3.40962755,161.13,161.1,0.69]
["bitfinex","SOLUSD",1762590293609,3.40962755,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1762590293812,3.40962755,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762590294037,3.40962755,161.14,161.11,6.89693935]
["bitfinex","SOLUSD",1762590294221,3.40962755,161.13,161.11,6.89693935]
["bitfinex","SOLUSD",1762590295523,3.40962755,161.13,161.11,0.69]
["bitfinex","SOLUSD",1762590296024,3.40962755,161.13,161.1,6.20704434]
["bitfinex","SOLUSD",1762590296239,3.40962755,161.13,161.1,6.89704434]
["bitfinex","SOLUSD",1762590297046,3.40962755,161.13,161.11,0.69]
["bitfinex","SOLUSD",1762590297248,3.40962755,161.13,161.11,62.49]
["bitfinex","SOLUSD",1762590297616,4.08962755,161.12,161.11,61.8]
["bitfinex","SOLUSD",1762590298541,3.40962755,161.12,161.11,61.8]
["bitfinex","SOLUSD",1762590299529,3.40962755,161.13,161.11,61.8]
["bitfinex","SOLUSD",1762590300231,21.272,161.14,161.11,61.8]
["bitfinex","SOLUSD",1762590300435,3.40962755,161.13,161.12,0.69]
["bitfinex","SOLUSD",1762590300651,24.00162755,161.14,161.12,0.69]
["bitfinex","SOLUSD",1762590300945,24.00162755,161.14,161.11,61.8]
["bitfinex","SOLUSD",1762590301116,24.68162755,161.14,161.11,61.8]
["bitfinex","SOLUSD",1762590301312,3.40962755,161.13,161.11,61.8]
["bitfinex","SOLUSD",1762590301525,3.40962755,161.13,161.11,62.49]
["bitfinex","SOLUSD",1762590304256,3.40962755,161.13,161.11,61.8]
["bitfinex","SOLUSD",1762590304472,3.40962755,161.12,161.11,61.8]
["bitfinex","SOLUSD",1762590304748,3.40962755,161.13,161.11,61.8]
["bitfinex","SOLUSD",1762590304949,3.40962755,161.13,161.11,62.49]
["bitfinex","SOLUSD",1762590305825,20.592,161.14,161.1,6.20721073]
["bitfinex","SOLUSD",1762590305826,20.592,161.11,161.1,61.8]
["bitfinex","SOLUSD",1762590306066,20.592,161.11,161.05,68.69922921]
["bitfinex","SOLUSD",1762590306067,31.22162755,161.11,161.05,68.69922921]
["bitfinex","SOLUSD",1762590306226,3.40962755,161.12,161.06,4.09962755]
["bitfinex","SOLUSD",1762590306548,3.40962755,161.11,161.06,0.69]
["bitfinex","SOLUSD",1762590306765,0.68,161.12,161.05,86.94198622]
["bitfinex","SOLUSD",1762590306766,3.40962755,161.12,161.07,10.30810833]
["bitfinex","SOLUSD",1762590306924,13.42477041,161.17,161.09,3.40962755]
["bitfinex","SOLUSD",1762590307122,3.40962755,161.16,161.1,3.40962755]
["bitfinex","SOLUSD",1762590307329,0.2,161.18,161.13,3.40962755]
["bitfinex","SOLUSD",1762590307524,0.2,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762590308243,3.40962755,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762590308882,0.2,161.18,161.14,6.89571067]
["bitfinex","SOLUSD",1762590309083,3.60962755,161.18,161.14,6.89571067]
["bitfinex","SOLUSD",1762590309378,3.60962755,161.18,161.15,0.69]
["bitfinex","SOLUSD",1762590309666,0.2,161.18,161.15,0.69]
["bitfinex","SOLUSD",1762590310554,0.2,161.18,161.15,4.09962755]
["bitfinex","SOLUSD",1762590310955,0.2,161.18,161.16,6.89501365]
["bitfinex","SOLUSD",1762590311445,0.2,161.18,161.17,0.69]
["bitfinex","SOLUSD",1762590312669,0.2,161.18,161.17,62.49]
["bitfinex","SOLUSD",1762590312870,0.2,161.18,161.17,68.69462865]
["bitfinex","SOLUSD",1762590317978,0.2,161.22,161.18,61.6]
["bitfinex","SOLUSD",1762590318176,0.2,161.22,161.19,0.71]
["bitfinex","SOLUSD",1762590318780,0.2,161.22,161.2,6.20347394]
["bitfinex","SOLUSD",1762590319269,0.2,161.22,161.21,0.71]
["bitfinex","SOLUSD",1762590319498,0.2,161.22,161.21,12.6795772]
["bitfinex","SOLUSD",1762590319650,1e-08,161.22,161.21,12.6795772]
["bitfinex","SOLUSD",1762590319846,1e-08,161.22,161.21,15.1641264]
["bitfinex","SOLUSD",1762590320857,1e-08,161.22,161.21,21.36721553]
["bitfinex","SOLUSD",1762590321261,1e-08,161.22,161.21,16.70191682]
["bitfinex","SOLUSD",1762590322261,1e-08,161.22,161.21,18.88266633]
["bitfinex","SOLUSD",1762590325385,1e-08,161.22,161.21,15.99191682]
["bitfinex","SOLUSD",1762590325589,1e-08,161.22,161.21,6.91308913]
["bitfinex","SOLUSD",1762590325791,1e-08,161.22,161.21,6.20308913]
["bitfinex","SOLUSD",1762590326487,1e-08,161.22,161.21,6.91308913]
["bitfinex","SOLUSD",1762590327488,1e-08,161.22,161.21,9.09383864]
["bitfinex","SOLUSD",1762590328075,1e-08,161.22,161.21,6.91308913]
["bitfinex","SOLUSD",1762590329690,2.18074951,161.25,161.22,67.80232915]
["bitfinex","SOLUSD",1762590329882,2.18074951,161.25,161.22,170.50232915]
["bitfinex","SOLUSD",1762590330485,2.87074951,161.26,161.22,171.21232915]
["bitfinex","SOLUSD",1762590333869,2.18074951,161.27,161.23,0.71]
["bitfinex","SOLUSD",1762590334690,0.69,161.28,161.23,0.71]
["bitfinex","SOLUSD",1762590334992,2.87074951,161.28,161.24,6.201935]
["bitfinex","SOLUSD",1762590335398,0.69,161.28,161.24,171.21193499]
["bitfinex","SOLUSD",1762590335798,22.97274951,161.29,161.24,171.21193499]
["bitfinex","SOLUSD",1762590335799,22.97274951,161.29,161.24,170.50193499]
["bitfinex","SOLUSD",1762590335999,22.97274951,161.29,161.25,0.71]
["bitfinex","SOLUSD",1762590336195,23.66274951,161.29,161.25,0.71]
["bitfinex","SOLUSD",1762590336400,2.87074951,161.28,161.24,170.50193499]
["bitfinex","SOLUSD",1762590336577,2.18074951,161.28,161.24,170.50193499]
["bitfinex","SOLUSD",1762590336778,2.18074951,161.28,161.25,0.71]
["bitfinex","SOLUSD",1762590337096,2.18074951,161.28,161.25,6.91135499]
["bitfinex","SOLUSD",1762590337312,2.18074951,161.28,161.25,0.71]
["bitfinex","SOLUSD",1762590337518,2.18074951,161.28,161.25,6.91152316]
["bitfinex","SOLUSD",1762590337680,20.792,161.29,161.25,6.91152316]
["bitfinex","SOLUSD",1762590337877,2.18074951,161.28,161.25,6.91152316]
["bitfinex","SOLUSD",1762590339308,2.18074951,161.26,161.24,164.29999999]
["bitfinex","SOLUSD",1762590339600,2.18074951,161.27,161.24,171.21186867]
["bitfinex","SOLUSD",1762590339804,0.69,161.28,161.24,171.21186867]
["bitfinex","SOLUSD",1762590340105,2.18074951,161.27,161.25,0.71]
["bitfinex","SOLUSD",1762590340476,2.18074951,161.27,161.24,170.50186867]
["bitfinex","SOLUSD",1762590340696,0.2,161.29,161.25,0.71]
["bitfinex","SOLUSD",1762590340897,2.18074951,161.27,161.25,0.71]
["bitfinex","SOLUSD",1762590341083,2.18074951,161.27,161.25,6.91120591]
["bitfinex","SOLUSD",1762590341400,2.18074951,161.27,161.25,68.5112059]
["bitfinex","SOLUSD",1762590341912,0.89,161.29,161.25,68.5112059]
["bitfinex","SOLUSD",1762590342082,2.18074951,161.28,161.25,68.5112059]
["bitfinex","SOLUSD",1762590342881,2.18074951,161.27,161.25,68.5112059]
["bitfinex","SOLUSD",1762590343891,2.18074951,161.28,161.26,0.71]
["bitfinex","SOLUSD",1762590344895,0.2,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762590345096,2.18074951,161.28,161.26,6.91114528]
["bitfinex","SOLUSD",1762590345600,2.38074951,161.29,161.26,6.91114528]
["bitfinex","SOLUSD",1762590346494,2.18074951,161.28,161.26,6.91114528]
["bitfinex","SOLUSD",1762590346700,0.2,161.29,161.26,6.91114528]
["bitfinex","SOLUSD",1762590346701,2.38074951,161.29,161.27,0.71]
["bitfinex","SOLUSD",1762590347009,2.38074951,161.29,161.27,6.91051933]
["bitfinex","SOLUSD",1762590347194,2.38074951,161.29,161.27,6.20051933]
["bitfinex","SOLUSD",1762590348500,2.18074951,161.28,161.26,68.51103651]
["bitfinex","SOLUSD",1762590348707,2.18074951,161.28,161.27,0.71]
["bitfinex","SOLUSD",1762590350007,2.18074951,161.28,161.27,62.30999999]
["bitfinex","SOLUSD",1762590350189,2.18074951,161.28,161.27,68.51078128]
["bitfinex","SOLUSD",1762590350396,2.38074951,161.29,161.27,67.80078128]
["bitfinex","SOLUSD",1762590351709,2.18074951,161.28,161.27,61.59999999]
["bitfinex","SOLUSD",1762590352500,2.86074951,161.28,161.27,61.59999999]
["bitfinex","SOLUSD",1762590352690,2.18074951,161.28,161.27,61.59999999]
["bitfinex","SOLUSD",1762590352887,0.2,161.29,161.27,68.51058813]
["bitfinex","SOLUSD",1762590353108,2.38074951,161.29,161.27,68.51058813]
["bitfinex","SOLUSD",1762590353720,0.2,161.29,161.27,68.51058813]
["bitfinex","SOLUSD",1762590353915,0.2,161.29,161.27,67.80058813]
["bitfinex","SOLUSD",1762590354417,0.2,161.29,161.28,0.71]
["bitfinex","SOLUSD",1762590354593,0.2,161.29,161.28,62.30999999]
["bitfinex","SOLUSD",1762590357323,0.2,161.29,161.28,68.51039681]
["bitfinex","SOLUSD",1762590360394,0.2,161.29,161.28,67.80039681]
["bitfinex","SOLUSD",1762590360620,0.2,161.29,161.28,68.51039681]
["bitfinex","SOLUSD",1762590361718,2.38074951,161.29,161.28,67.80039681]
["bitfinex","SOLUSD",1762590362740,2.38074951,161.29,161.28,61.59999999]
["bitfinex","SOLUSD",1762590363040,0.2,161.29,161.28,68.51039681]
["bitfinex","SOLUSD",1762590364027,0.2,161.3,161.29,61.39999999]
["bitfinex","SOLUSD",1762590364221,0.2,161.3,161.29,62.10999999]
["bitfinex","SOLUSD",1762590364557,0.2,161.3,161.29,174.59882768]
["bitfinex","SOLUSD",1762590364740,0.2,161.3,161.29,176.77957719]
["bitfinex","SOLUSD",1762590366231,0.2,161.3,161.29,182.97958959]
["bitfinex","SOLUSD",1762590368436,0.2,161.3,161.29,171.01001239]
["bitfinex","SOLUSD",1762590368952,0.2,161.3,161.29,182.97958959]
["bitfinex","SOLUSD",1762590369328,0.2,161.3,161.29,180.79884008]
["bitfinex","SOLUSD",1762590369635,0.2,161.3,161.29,182.97958959]
["bitfinex","SOLUSD",1762590371750,0.2,161.3,161.29,180.79884008]
["bitfinex","SOLUSD",1762590373258,0.2,161.3,161.29,184.20077047]
["bitfinex","SOLUSD",1762590373562,0.68,161.35,161.31,60.99999999]
["bitfinex","SOLUSD",1762590373736,0.68,161.35,161.31,163.69999999]
["bitfinex","SOLUSD",1762590373945,0.68,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1762590375560,0.68,161.35,161.32,6.8888594]
["bitfinex","SOLUSD",1762590375762,4.06193039,161.36,161.32,6.8888594]
["bitfinex","SOLUSD",1762590376751,4.06193039,161.35,161.32,6.8888594]
["bitfinex","SOLUSD",1762590377156,3.40193039,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1762590377344,3.40193039,161.35,161.32,6.8888594]
["bitfinex","SOLUSD",1762590378850,0.86,161.39,161.33,10.47882769]
["bitfinex","SOLUSD",1762590379036,0.66,161.38,161.33,174.17882768]
["bitfinex","SOLUSD",1762590379362,3.40193039,161.36,161.34,18.62255191]
["bitfinex","SOLUSD",1762590379594,3.40193039,161.35,161.33,163.69999999]
["bitfinex","SOLUSD",1762590379736,3.40193039,161.37,161.34,0.69]
["bitfinex","SOLUSD",1762590379933,0.2,161.39,161.35,9.78882769]
["bitfinex","SOLUSD",1762590380247,0.2,161.39,161.35,74.19075807]
["bitfinex","SOLUSD",1762590380452,0.2,161.39,161.36,0.69]
["bitfinex","SOLUSD",1762590380656,0.2,161.39,161.36,7.89]
["bitfinex","SOLUSD",1762590380956,0.2,161.39,161.37,6.88655499]
["bitfinex","SOLUSD",1762590382035,0.2,161.39,161.37,67.88655498]
["bitfinex","SOLUSD",1762590384480,0.2,161.39,161.38,0.69]
["bitfinex","SOLUSD",1762590384990,0.2,161.39,161.38,25.50448377]
["bitfinex","SOLUSD",1762590385191,23.99393039,161.42,161.39,60.79999999]
["bitfinex","SOLUSD",1762590385558,24.65393039,161.42,161.39,60.79999999]
["bitfinex","SOLUSD",1762590386289,24.65393039,161.42,161.39,61.48999999]
["bitfinex","SOLUSD",1762590386455,3.40193039,161.43,161.39,60.79999999]
["bitfinex","SOLUSD",1762590386655,3.40193039,161.43,161.4,0.69]
["bitfinex","SOLUSD",1762590386882,4.06193039,161.43,161.4,6.88570485]
["bitfinex","SOLUSD",1762590388087,3.40193039,161.43,161.4,6.88570485]
["bitfinex","SOLUSD",1762590388463,4.06193039,161.43,161.4,6.19570485]
["bitfinex","SOLUSD",1762590389169,0.66,161.43,161.4,6.88570485]
["bitfinex","SOLUSD",1762590389359,4.06193039,161.43,161.4,6.88570485]
["bitfinex","SOLUSD",1762590389560,3.40193039,161.44,161.41,6.88536472]
["bitfinex","SOLUSD",1762590390283,4.26193039,161.45,161.41,6.88536472]
["bitfinex","SOLUSD",1762590390482,0.2,161.45,161.42,0.69]
["bitfinex","SOLUSD",1762590390671,0.2,161.45,161.42,22.70639382]
["bitfinex","SOLUSD",1762590391059,0.2,161.45,161.43,0.69]
["bitfinex","SOLUSD",1762590391361,0.2,161.45,161.43,4.75193039]
["bitfinex","SOLUSD",1762590391556,0.2,161.45,161.44,6.19425173]
["bitfinex","SOLUSD",1762590392175,0.2,161.45,161.44,6.88425173]
["bitfinex","SOLUSD",1762590393594,0.2,161.45,161.44,10.28618212]
["bitfinex","SOLUSD",1762590394258,0.2,161.45,161.44,20.07500981]
["bitfinex","SOLUSD",1762590395080,0.2,161.45,161.44,6.19425173]
["bitfinex","SOLUSD",1762590395396,0.2,161.45,161.44,6.88425173]
["bitfinex","SOLUSD",1762590397189,0.2,161.45,161.44,6.19425173]
["bitfinex","SOLUSD",1762590397361,0.2,161.45,161.44,6.88425173]
["bitfinex","SOLUSD",1762590398694,0.2,161.45,161.44,3.17162049]
["bitfinex","SOLUSD",1762590399203,0.2,161.45,161.43,6.19461858]
["bitfinex","SOLUSD",1762590399514,0.2,161.45,161.43,9.36639304]
["bitfinex","SOLUSD",1762590399998,0.2,161.45,161.43,2.48177446]
["bitfinex","SOLUSD",1762590400296,4.26193039,161.45,161.4,6.19549526]
["bitfinex","SOLUSD",1762590400512,4.26193039,161.45,161.41,0.69]
["bitfinex","SOLUSD",1762590400814,0.66,161.44,161.41,66.9950466]
["bitfinex","SOLUSD",1762590401377,0.66,161.44,161.41,67.6850466]
["bitfinex","SOLUSD",1762590401679,0.66,161.44,161.41,60.79999999]
["bitfinex","SOLUSD",1762590401889,4.06193039,161.44,161.41,60.79999999]
["bitfinex","SOLUSD",1762590402293,0.65,161.43,161.41,60.79999999]
["bitfinex","SOLUSD",1762590402695,4.05193039,161.43,161.41,60.79999999]
["bitfinex","SOLUSD",1762590402904,10.24658854,161.43,161.41,60.79999999]
["bitfinex","SOLUSD",1762590403108,10.31658854,161.43,161.38,86.3342372]
["bitfinex","SOLUSD",1762590403494,10.31658854,161.43,161.38,85.8342372]
["bitfinex","SOLUSD",1762590403693,10.31658854,161.43,161.39,0.72]
["bitfinex","SOLUSD",1762590403895,10.31658854,161.43,161.38,85.1142372]
["bitfinex","SOLUSD",1762590403896,0.72,161.42,161.38,85.8342372]
["bitfinex","SOLUSD",1762590404304,3.40193039,161.43,161.39,0.72]
["bitfinex","SOLUSD",1762590404615,0.2,161.45,161.39,0.72]
["bitfinex","SOLUSD",1762590404813,4.12193039,161.44,161.39,0.22]
["bitfinex","SOLUSD",1762590405179,0.72,161.43,161.39,0.22]
["bitfinex","SOLUSD",1762590405930,0.72,161.43,161.38,98.03124622]
["bitfinex","SOLUSD",1762590406144,0.2,161.45,161.42,3.40193039]
["bitfinex","SOLUSD",1762590407003,0.2,161.45,161.43,1.98162049]
["bitfinex","SOLUSD",1762590408021,0.2,161.45,161.44,20.10500981]
["bitfinex","SOLUSD",1762590411009,0.2,161.47,161.44,22.39988106]
["bitfinex","SOLUSD",1762590411305,0.2,161.47,161.46,13.19075808]
["bitfinex","SOLUSD",1762590411702,0.2,161.47,161.46,13.91075808]
["bitfinex","SOLUSD",1762590412435,0.2,161.47,161.46,20.10424253]
["bitfinex","SOLUSD",1762590412738,0.2,161.47,161.46,38.71062451]
["bitfinex","SOLUSD",1762590412907,0.72,161.53,161.49,3.40193039]
["bitfinex","SOLUSD",1762590413105,0.72,161.53,161.5,0.72]
["bitfinex","SOLUSD",1762590413515,0.72,161.53,161.5,4.12193039]
["bitfinex","SOLUSD",1762590414323,0.72,161.53,161.51,6.19156708]
["bitfinex","SOLUSD",1762590416826,0.72,161.55,161.51,25.79241518]
["bitfinex","SOLUSD",1762590417334,0.72,161.55,161.52,2.48023562]
["bitfinex","SOLUSD",1762590418008,0.72,161.55,161.53,6.19080047]
["bitfinex","SOLUSD",1762590419239,0.72,161.55,161.52,8.67135628]
["bitfinex","SOLUSD",1762590419440,0.72,161.56,161.52,9.39135628]
["bitfinex","SOLUSD",1762590419613,0.72,161.56,161.52,8.67135628]
["bitfinex","SOLUSD",1762590419809,0.72,161.56,161.53,0.72]
["bitfinex","SOLUSD",1762590420239,0.72,161.56,161.53,10.51052719]
["bitfinex","SOLUSD",1762590421221,0.2,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1762590421433,0.92,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1762590421947,0.72,161.56,161.54,6.19041723]
["bitfinex","SOLUSD",1762590422143,0.72,161.56,161.54,66.99041722]
["bitfinex","SOLUSD",1762590422306,0.2,161.57,161.54,66.99041722]
["bitfinex","SOLUSD",1762590422507,0.92,161.57,161.54,66.99041722]
["bitfinex","SOLUSD",1762590423113,0.92,161.57,161.54,83.1864603]
["bitfinex","SOLUSD",1762590423625,0.2,161.57,161.54,83.1864603]
["bitfinex","SOLUSD",1762590423830,0.2,161.57,161.54,101.78592091]
["bitfinex","SOLUSD",1762590424615,0.2,161.57,161.55,4.12193039]
["bitfinex","SOLUSD",1762590424816,0.2,161.57,161.55,64.92193038]
["bitfinex","SOLUSD",1762590425034,0.2,161.57,161.56,0.72]
["bitfinex","SOLUSD",1762590425232,0.2,161.57,161.56,3.19977434]
["bitfinex","SOLUSD",1762590425530,0.2,161.57,161.56,9.38942524]
["bitfinex","SOLUSD",1762590426515,0.2,161.57,161.56,8.66942524]
["bitfinex","SOLUSD",1762590426838,0.92,161.57,161.56,6.1896509]
["bitfinex","SOLUSD",1762590427332,0.2,161.57,161.56,66.98965089]
["bitfinex","SOLUSD",1762590427838,0.92,161.57,161.56,60.79999999]
["bitfinex","SOLUSD",1762590430223,0.2,161.57,161.56,80.18040897]
["bitfinex","SOLUSD",1762590430423,0.2,161.57,161.56,80.90040897]
["bitfinex","SOLUSD",1762590430618,0.2,161.57,161.56,83.37987588]
["bitfinex","SOLUSD",1762590431023,0.2,161.57,161.56,186.07987588]
["bitfinex","SOLUSD",1762590433727,0.2,161.57,161.56,185.57987588]
["bitfinex","SOLUSD",1762590436248,0.2,161.57,161.56,183.8469542]
["bitfinex","SOLUSD",1762590436927,0.2,161.62,161.6,61.3690087]
["bitfinex","SOLUSD",1762590437126,0.87,161.62,161.6,2.16900871]
["bitfinex","SOLUSD",1762590437348,0.87,161.62,161.58,0.67]
["bitfinex","SOLUSD",1762590437550,0.2,161.62,161.6,17.63101298]
["bitfinex","SOLUSD",1762590437852,0.2,161.62,161.61,2.16900871]
["bitfinex","SOLUSD",1762590438053,0.2,161.62,161.61,174.52783639]
["bitfinex","SOLUSD",1762590438739,0.2,161.62,161.61,180.71557229]
["bitfinex","SOLUSD",1762590439426,0.2,161.62,161.61,201.30757229]
["bitfinex","SOLUSD",1762590440235,0.87,161.62,161.61,198.46856358]
["bitfinex","SOLUSD",1762590440555,0.2,161.62,161.61,188.17973589]
["bitfinex","SOLUSD",1762590442233,0.2,161.62,161.61,190.3487446]
["bitfinex","SOLUSD",1762590442746,0.2,161.62,161.61,191.0187446]
["bitfinex","SOLUSD",1762590442954,0.2,161.62,161.61,190.3487446]
["bitfinex","SOLUSD",1762590443257,0.2,161.62,161.61,200.80757229]
["bitfinex","SOLUSD",1762590444240,0.67,161.65,161.62,58.99999999]
["bitfinex","SOLUSD",1762590444440,0.67,161.65,161.62,59.66999999]
["bitfinex","SOLUSD",1762590444768,0.67,161.65,161.62,61.8390087]
["bitfinex","SOLUSD",1762590444945,0.67,161.65,161.64,6.18658747]
["bitfinex","SOLUSD",1762590445144,0.67,161.65,161.64,58.99999999]
["bitfinex","SOLUSD",1762590446264,0.67,161.65,161.64,65.18658746]
["bitfinex","SOLUSD",1762590447462,20.592,161.68,161.64,65.18658746]
["bitfinex","SOLUSD",1762590447659,0.67,161.67,161.64,65.18658746]
["bitfinex","SOLUSD",1762590447848,0.67,161.67,161.64,80.65305615]
["bitfinex","SOLUSD",1762590448169,0.67,161.68,161.64,83.49206486]
["bitfinex","SOLUSD",1762590448350,0.67,161.68,161.64,91.84547448]
["bitfinex","SOLUSD",1762590448749,0.67,161.68,161.64,89.67646577]
["bitfinex","SOLUSD",1762590448954,0.67,161.68,161.64,53.43747449]
["bitfinex","SOLUSD",1762590449151,0.67,161.68,161.65,0.67]
["bitfinex","SOLUSD",1762590449354,0.67,161.68,161.64,52.76747449]
["bitfinex","SOLUSD",1762590449355,0.67,161.68,161.64,53.43747449]
["bitfinex","SOLUSD",1762590449950,0.67,161.68,161.64,45.08406487]
["bitfinex","SOLUSD",1762590450268,0.67,161.68,161.64,63.67084966]
["bitfinex","SOLUSD",1762590450855,0.67,161.68,161.64,23.82206487]
["bitfinex","SOLUSD",1762590451072,0.67,161.68,161.65,6.18420379]
["bitfinex","SOLUSD",1762590451446,0.67,161.68,161.65,6.85420379]
["bitfinex","SOLUSD",1762590452349,0.67,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1762590453479,2.16900871,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1762590453798,0.67,161.71,161.67,0.67]
["bitfinex","SOLUSD",1762590453956,0.67,161.71,161.67,59.66999999]
["bitfinex","SOLUSD",1762590454295,0.67,161.71,161.67,61.8390087]
["bitfinex","SOLUSD",1762590454462,0.67,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1762590455069,0.67,161.71,161.68,65.18505689]
["bitfinex","SOLUSD",1762590455876,0.67,161.71,161.68,80.64769914]
["bitfinex","SOLUSD",1762590456579,0.67,161.71,161.68,65.18505689]
["bitfinex","SOLUSD",1762590457457,0.2,161.72,161.68,65.85505689]
["bitfinex","SOLUSD",1762590457659,0.87,161.72,161.68,80.64769914]
["bitfinex","SOLUSD",1762590458182,0.67,161.71,161.68,80.64769914]
["bitfinex","SOLUSD",1762590458763,0.67,161.71,161.68,83.12547657]
["bitfinex","SOLUSD",1762590459371,9.02304988,161.71,161.68,58.99999999]
["bitfinex","SOLUSD",1762590459568,2.16900871,161.7,161.68,58.99999999]
["bitfinex","SOLUSD",1762590459782,2.83900871,161.7,161.68,58.99999999]
["bitfinex","SOLUSD",1762590459977,2.83900871,161.69,161.68,58.99999999]
["bitfinex","SOLUSD",1762590460368,0.67,161.69,161.68,58.99999999]
["bitfinex","SOLUSD",1762590460573,2.83900871,161.69,161.68,58.99999999]
["bitfinex","SOLUSD",1762590460761,2.83900871,161.69,161.66,58.99999999]
["bitfinex","SOLUSD",1762590460962,2.83900871,161.68,161.66,58.99999999]
["bitfinex","SOLUSD",1762590461574,0.67,161.67,161.66,58.99999999]
["bitfinex","SOLUSD",1762590462281,0.71,161.69,161.66,65.18582208]
["bitfinex","SOLUSD",1762590463185,0.71,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1762590463488,0.71,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1762590463664,0.71,161.69,161.65,6.89620476]
["bitfinex","SOLUSD",1762590464080,0.71,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1762590464383,0.71,161.69,161.65,6.89620476]
["bitfinex","SOLUSD",1762590465766,0.71,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1762590466775,9.06369286,161.69,161.64,6.18648905]
["bitfinex","SOLUSD",1762590467169,0.72,161.68,161.64,6.18648905]
["bitfinex","SOLUSD",1762590467387,0.72,161.68,161.64,6.89648905]
["bitfinex","SOLUSD",1762590467885,0.72,161.68,161.62,17.63708792]
["bitfinex","SOLUSD",1762590467886,9.07418683,161.68,161.62,21.65543226]
["bitfinex","SOLUSD",1762590468295,0.72,161.67,161.62,22.36543226]
["bitfinex","SOLUSD",1762590468586,0.72,161.67,161.62,21.65543226]
["bitfinex","SOLUSD",1762590468775,0.72,161.67,161.63,0.71]
["bitfinex","SOLUSD",1762590469297,0.72,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762590470091,0.72,161.67,161.64,65.18658746]
["bitfinex","SOLUSD",1762590472682,9.07454281,161.67,161.64,58.99999999]
["bitfinex","SOLUSD",1762590473082,0.72,161.66,161.64,58.99999999]
["bitfinex","SOLUSD",1762590473281,2.88900871,161.66,161.64,58.99999999]
["bitfinex","SOLUSD",1762590473472,2.88900871,161.66,161.62,65.18728543]
["bitfinex","SOLUSD",1762590473788,2.88900871,161.65,161.62,58.99999999]
["bitfinex","SOLUSD",1762590473996,2.88900871,161.65,161.62,65.18733611]
["bitfinex","SOLUSD",1762590474299,0.72,161.64,161.62,65.18733611]
["bitfinex","SOLUSD",1762590476121,21.312,161.67,161.62,67.35634482]
["bitfinex","SOLUSD",1762590476273,0.72,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1762590476473,0.72,161.66,161.63,6.18687101]
["bitfinex","SOLUSD",1762590478590,0.72,161.66,161.63,65.896871]
["bitfinex","SOLUSD",1762590480902,0.72,161.66,161.63,65.186871]
["bitfinex","SOLUSD",1762590481199,0.72,161.66,161.63,65.896871]
["bitfinex","SOLUSD",1762590481417,21.312,161.67,161.63,68.06587971]
["bitfinex","SOLUSD",1762590481592,0.72,161.67,161.63,68.06587971]
["bitfinex","SOLUSD",1762590482114,0.72,161.67,161.63,65.896871]
["bitfinex","SOLUSD",1762590483514,0.72,161.67,161.63,65.186871]
["bitfinex","SOLUSD",1762590483726,0.72,161.69,161.64,2.87900871]
["bitfinex","SOLUSD",1762590483901,0.72,161.69,161.65,2.87900871]
["bitfinex","SOLUSD",1762590484106,9.34900871,161.71,161.65,2.87900871]
["bitfinex","SOLUSD",1762590484439,0.72,161.7,161.65,2.87900871]
["bitfinex","SOLUSD",1762590484596,0.72,161.7,161.65,2.16900871]
["bitfinex","SOLUSD",1762590484794,0.72,161.7,161.66,0.71]
["bitfinex","SOLUSD",1762590485829,27.6957963,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1762590486114,29.86480501,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1762590486411,0.72,161.71,161.67,6.89543947]
["bitfinex","SOLUSD",1762590486620,0.72,161.71,161.68,0.71]
["bitfinex","SOLUSD",1762590486826,20.792,161.72,161.68,59.70999999]
["bitfinex","SOLUSD",1762590487128,20.792,161.72,161.68,61.8790087]
["bitfinex","SOLUSD",1762590487129,0.2,161.72,161.68,61.8790087]
["bitfinex","SOLUSD",1762590487304,0.2,161.72,161.69,0.71]
["bitfinex","SOLUSD",1762590487713,0.92,161.72,161.69,0.71]
["bitfinex","SOLUSD",1762590487891,0.2,161.72,161.7,0.71]
["bitfinex","SOLUSD",1762590489619,0.2,161.72,161.71,2.16900871]
["bitfinex","SOLUSD",1762590489947,0.2,161.72,161.71,8.35291817]
["bitfinex","SOLUSD",1762590490117,0.2,161.72,161.71,9.06291817]
["bitfinex","SOLUSD",1762590490325,0.2,161.72,161.71,68.06291816]
["bitfinex","SOLUSD",1762590493227,0.04808726,161.81,161.75,30.38082769]
["bitfinex","SOLUSD",1762590493429,5.05801742,161.86,161.83,3.18429164]
["bitfinex","SOLUSD",1762590493657,0.71,161.84,161.83,3.18429164]
["bitfinex","SOLUSD",1762590493947,2.87900871,161.84,161.83,3.18429164]
["bitfinex","SOLUSD",1762590494321,0.71,161.84,161.83,3.18429164]
["bitfinex","SOLUSD",1762590494546,2.87900871,161.84,161.83,3.18429164]
["bitfinex","SOLUSD",1762590495738,6.88894216,161.84,161.83,3.18429164]
["bitfinex","SOLUSD",1762590495951,9.05795087,161.84,161.83,3.18429164]
["bitfinex","SOLUSD",1762590496337,10.2705969,161.84,161.83,3.18429164]
["bitfinex","SOLUSD",1762590496728,6.88894216,161.84,161.83,3.18429164]
["bitfinex","SOLUSD",1762590496926,10.2705969,161.84,161.83,3.18429164]
["bitfinex","SOLUSD",1762590497830,6.88894216,161.84,161.83,3.18429164]
["bitfinex","SOLUSD",1762590498064,10.2705969,161.84,161.83,3.18429164]
["bitfinex","SOLUSD",1762590498755,36.23649249,161.87,161.83,3.87429164]
["bitfinex","SOLUSD",1762590498756,0.91,161.87,161.83,3.87429164]
["bitfinex","SOLUSD",1762590498963,0.91,161.87,161.83,12.74527036]
["bitfinex","SOLUSD",1762590498964,0.2,161.87,161.83,12.74527036]
["bitfinex","SOLUSD",1762590499132,0.2,161.87,161.84,0.69]
["bitfinex","SOLUSD",1762590499468,0.2,161.87,161.84,3.1654773]
["bitfinex","SOLUSD",1762590499631,0.91,161.87,161.84,2.4754773]
["bitfinex","SOLUSD",1762590499829,0.91,161.87,161.82,6.17961817]
["bitfinex","SOLUSD",1762590499830,0.91,161.87,161.82,3.38165474]
["bitfinex","SOLUSD",1762590500139,0.91,161.87,161.83,13.04639494]
["bitfinex","SOLUSD",1762590500340,0.71,161.86,161.81,9.56168664]
["bitfinex","SOLUSD",1762590500850,0.71,161.86,161.81,22.32025129]
["bitfinex","SOLUSD",1762590501149,0.71,161.86,161.81,25.70190603]
["bitfinex","SOLUSD",1762590501333,0.71,161.86,161.83,3.38165474]
["bitfinex","SOLUSD",1762590501849,0.2,161.87,161.86,6.17817867]
["bitfinex","SOLUSD",1762590502334,0.2,161.87,161.86,6.86817867]
["bitfinex","SOLUSD",1762590503661,0.2,161.87,161.86,10.24983341]
["bitfinex","SOLUSD",1762590503859,0.2,161.87,161.86,72.04983341]
["bitfinex","SOLUSD",1762590505266,0.2,161.87,161.86,71.35983341]
["bitfinex","SOLUSD",1762590505674,0.2,161.87,161.86,3.38165474]
["bitfinex","SOLUSD",1762590505878,0.2,161.87,161.86,9.55983341]
["bitfinex","SOLUSD",1762590506448,0.91,161.87,161.84,9.5605969]
["bitfinex","SOLUSD",1762590508170,0.2,161.87,161.85,3.38165474]
["bitfinex","SOLUSD",1762590508678,0.91,161.87,161.85,3.38165474]
["bitfinex","SOLUSD",1762590509786,0.2,161.87,161.86,6.17817867]
["bitfinex","SOLUSD",1762590510575,0.91,161.87,161.85,6.1784961]
["bitfinex","SOLUSD",1762590511361,0.91,161.87,161.85,9.56015084]
["bitfinex","SOLUSD",1762590511577,0.71,161.86,161.83,5.85713204]
["bitfinex","SOLUSD",1762590511759,0.71,161.86,161.82,25.01045734]
["bitfinex","SOLUSD",1762590512179,0.71,161.86,161.81,9.76170281]
["bitfinex","SOLUSD",1762590512180,4.09165474,161.86,161.81,9.76170281]
["bitfinex","SOLUSD",1762590512357,0.71,161.85,161.81,9.56170281]
["bitfinex","SOLUSD",1762590512562,0.71,161.85,161.82,3.38165474]
["bitfinex","SOLUSD",1762590513078,0.91,161.87,161.84,3.38165474]
["bitfinex","SOLUSD",1762590513283,0.71,161.86,161.84,3.38165474]
["bitfinex","SOLUSD",1762590513473,0.71,161.86,161.83,3.38165474]
["bitfinex","SOLUSD",1762590513674,0.71,161.86,161.82,4.27165474]
["bitfinex","SOLUSD",1762590513863,0.71,161.86,161.83,9.56097872]
["bitfinex","SOLUSD",1762590515504,4.09165474,161.86,161.82,3.58165474]
["bitfinex","SOLUSD",1762590515694,3.38165474,161.85,161.8,6.18012464]
["bitfinex","SOLUSD",1762590515985,4.09165474,161.85,161.8,9.76177938]
["bitfinex","SOLUSD",1762590516190,0.71,161.84,161.8,13.14343412]
["bitfinex","SOLUSD",1762590517187,0.71,161.84,161.8,74.94343412]
["bitfinex","SOLUSD",1762590517607,0.71,161.84,161.8,65.38165474]
["bitfinex","SOLUSD",1762590517884,3.38165474,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762590518083,3.38165474,161.82,161.8,61.8]
["bitfinex","SOLUSD",1762590518282,4.09165474,161.83,161.79,6.18068885]
["bitfinex","SOLUSD",1762590518693,4.09165474,161.82,161.78,71.36022239]
["bitfinex","SOLUSD",1762590518989,0.71,161.82,161.78,71.36285457]
["bitfinex","SOLUSD",1762590520072,0.71,161.84,161.8,3.38165474]
["bitfinex","SOLUSD",1762590520274,0.71,161.83,161.8,3.38165474]
["bitfinex","SOLUSD",1762590520501,0.71,161.83,161.8,65.18165474]
["bitfinex","SOLUSD",1762590520884,0.71,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762590521400,4.09165474,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762590521608,4.09165474,161.82,161.77,86.80951044]
["bitfinex","SOLUSD",1762590521786,4.09165474,161.82,161.77,104.0198557]
["bitfinex","SOLUSD",1762590522093,0.71,161.81,161.77,104.0198557]
["bitfinex","SOLUSD",1762590522318,0.71,161.81,161.77,108.05151044]
["bitfinex","SOLUSD",1762590523398,0.71,161.81,161.79,3.38165474]
["bitfinex","SOLUSD",1762590523598,0.71,161.81,161.79,61.8]
["bitfinex","SOLUSD",1762590525881,9.56069672,161.84,161.79,67.9807986]
["bitfinex","SOLUSD",1762590526205,10.25069672,161.84,161.79,67.9807986]
["bitfinex","SOLUSD",1762590526392,4.07165474,161.83,161.79,67.9807986]
["bitfinex","SOLUSD",1762590526772,0.69,161.82,161.79,67.9807986]
["bitfinex","SOLUSD",1762590527575,6.17863195,161.85,161.79,72.08245334]
["bitfinex","SOLUSD",1762590527819,0.69,161.83,161.79,71.36245334]
["bitfinex","SOLUSD",1762590528484,6.86933913,161.83,161.79,71.36245334]
["bitfinex","SOLUSD",1762590528885,0.69,161.82,161.79,77.54108529]
["bitfinex","SOLUSD",1762590529902,0.69,161.82,161.79,74.15943055]
["bitfinex","SOLUSD",1762590530106,0.69,161.82,161.79,67.97863195]
["bitfinex","SOLUSD",1762590530621,4.07165474,161.82,161.79,67.97863195]
["bitfinex","SOLUSD",1762590531087,0.69,161.81,161.79,67.97863195]
["bitfinex","SOLUSD",1762590531289,0.69,161.81,161.76,118.87489589]
["bitfinex","SOLUSD",1762590531290,3.38165474,161.8,161.76,61.8]
["bitfinex","SOLUSD",1762590531497,3.38165474,161.78,161.75,6.18211337]
["bitfinex","SOLUSD",1762590531796,3.38165474,161.79,161.75,6.18211337]
["bitfinex","SOLUSD",1762590532190,0.69,161.78,161.75,6.18211337]
["bitfinex","SOLUSD",1762590533478,0.69,161.81,161.77,3.38165474]
["bitfinex","SOLUSD",1762590533693,15.44766192,161.84,161.77,3.38165474]
["bitfinex","SOLUSD",1762590533694,4.07165474,161.83,161.77,3.38165474]
["bitfinex","SOLUSD",1762590534194,0.69,161.82,161.77,3.38165474]
["bitfinex","SOLUSD",1762590534497,4.07165474,161.82,161.77,3.38165474]
["bitfinex","SOLUSD",1762590534717,0.69,161.82,161.78,6.90123377]
["bitfinex","SOLUSD",1762590534902,0.69,161.82,161.78,10.28288851]
["bitfinex","SOLUSD",1762590535107,0.69,161.82,161.78,9.56288851]
["bitfinex","SOLUSD",1762590535306,0.69,161.82,161.79,0.72]
["bitfinex","SOLUSD",1762590535725,0.69,161.82,161.79,7.96]
["bitfinex","SOLUSD",1762590535927,0.69,161.82,161.79,13.4205447]
["bitfinex","SOLUSD",1762590536897,0.69,161.82,161.78,9.56281821]
["bitfinex","SOLUSD",1762590537225,0.69,161.82,161.78,22.98180244]
["bitfinex","SOLUSD",1762590537523,0.69,161.82,161.78,23.70180244]
["bitfinex","SOLUSD",1762590537919,4.07165474,161.82,161.78,19.6001477]
["bitfinex","SOLUSD",1762590538096,4.07165474,161.82,161.78,20.3201477]
["bitfinex","SOLUSD",1762590538296,0.69,161.81,161.78,19.6001477]
["bitfinex","SOLUSD",1762590539222,0.69,161.81,161.77,65.18165474]
["bitfinex","SOLUSD",1762590539223,4.07165474,161.81,161.77,67.98150081]
["bitfinex","SOLUSD",1762590539533,3.38165474,161.8,161.77,61.8]
["bitfinex","SOLUSD",1762590539707,4.07165474,161.8,161.77,61.8]
["bitfinex","SOLUSD",1762590539903,4.07165474,161.79,161.75,6.18213012]
["bitfinex","SOLUSD",1762590540299,0.69,161.78,161.75,6.18213012]
["bitfinex","SOLUSD",1762590541010,0.69,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1762590541213,0.69,161.8,161.76,3.38165474]
["bitfinex","SOLUSD",1762590541633,0.69,161.8,161.75,7.96]
["bitfinex","SOLUSD",1762590541803,0.69,161.8,161.76,3.38165474]
["bitfinex","SOLUSD",1762590542804,10.2521413,161.8,161.75,11.34165474]
["bitfinex","SOLUSD",1762590543123,10.2521413,161.8,161.75,6.90232573]
["bitfinex","SOLUSD",1762590543331,4.07165474,161.79,161.74,6.1826588]
["bitfinex","SOLUSD",1762590543924,3.38165474,161.77,161.73,15.44890114]
["bitfinex","SOLUSD",1762590544224,3.38165474,161.77,161.72,6.1832656]
["bitfinex","SOLUSD",1762590544397,0.69,161.76,161.72,12.36375216]
["bitfinex","SOLUSD",1762590544838,11.31165474,161.76,161.7,3.38165474]
["bitfinex","SOLUSD",1762590544996,3.38165474,161.75,161.7,3.38165474]
["bitfinex","SOLUSD",1762590545202,3.38165474,161.74,161.7,6.18048656]
["bitfinex","SOLUSD",1762590545404,3.38165474,161.74,161.69,9.56606243]
["bitfinex","SOLUSD",1762590545405,4.07165474,161.74,161.69,9.56606243]
["bitfinex","SOLUSD",1762590545616,4.07165474,161.73,161.69,6.18440769]
["bitfinex","SOLUSD",1762590545813,0.69,161.73,161.69,7.24]
["bitfinex","SOLUSD",1762590545999,3.38165474,161.71,161.66,6.18552742]
["bitfinex","SOLUSD",1762590546200,10.62165474,161.74,161.68,3.38165474]
["bitfinex","SOLUSD",1762590546405,10.62165474,161.74,161.69,3.38165474]
["bitfinex","SOLUSD",1762590546830,11.31165474,161.74,161.69,0.72]
["bitfinex","SOLUSD",1762590547105,0.69,161.73,161.67,18.5856333]
["bitfinex","SOLUSD",1762590547312,17.49459038,161.74,161.69,3.38165474]
["bitfinex","SOLUSD",1762590547732,0.69,161.73,161.69,3.38165474]
["bitfinex","SOLUSD",1762590547916,0.69,161.73,161.68,0.72]
["bitfinex","SOLUSD",1762590548216,0.69,161.73,161.69,3.38165474]
["bitfinex","SOLUSD",1762590549138,7.24,161.74,161.7,4.10165474]
["bitfinex","SOLUSD",1762590549443,7.24,161.74,161.7,65.90165474]
["bitfinex","SOLUSD",1762590550140,7.24,161.74,161.71,0.72]
["bitfinex","SOLUSD",1762590550539,7.24,161.74,161.71,6.90366734]
["bitfinex","SOLUSD",1762590550745,7.24,161.74,161.71,6.18366734]
["bitfinex","SOLUSD",1762590551045,7.93,161.74,161.71,6.18366734]
["bitfinex","SOLUSD",1762590551420,0.69,161.73,161.71,6.18366734]
["bitfinex","SOLUSD",1762590552210,0.69,161.73,161.71,67.98366734]
["bitfinex","SOLUSD",1762590554122,0.69,161.73,161.71,61.8]
["bitfinex","SOLUSD",1762590554841,10.25495222,161.73,161.69,13.42458433]
["bitfinex","SOLUSD",1762590555044,3.38165474,161.72,161.68,61.8]
["bitfinex","SOLUSD",1762590555216,4.06165474,161.72,161.68,61.8]
["bitfinex","SOLUSD",1762590555416,0.68,161.71,161.68,67.9849342]
["bitfinex","SOLUSD",1762590556349,3.38165474,161.72,161.68,68.7049342]
["bitfinex","SOLUSD",1762590556520,4.06165474,161.72,161.68,68.7049342]
["bitfinex","SOLUSD",1762590558334,2.84665663,161.72,161.68,68.7049342]
["bitfinex","SOLUSD",1762590558723,2.84665663,161.72,161.67,2.16665663]
["bitfinex","SOLUSD",1762590558724,0.68,161.71,161.67,68.70532097]
["bitfinex","SOLUSD",1762590559741,2.16665663,161.68,161.64,0.1]
["bitfinex","SOLUSD",1762590559943,2.16665663,161.68,161.64,6.28636709]
["bitfinex","SOLUSD",1762590560248,2.84665663,161.68,161.64,7.00636709]
["bitfinex","SOLUSD",1762590561248,0.68,161.67,161.64,7.00636709]
["bitfinex","SOLUSD",1762590561458,0.68,161.68,161.64,7.00636709]
["bitfinex","SOLUSD",1762590564430,0.68,161.68,161.64,9.17302372]
["bitfinex","SOLUSD",1762590564830,0.68,161.68,161.64,70.97302372]
["bitfinex","SOLUSD",1762590565367,0.68,161.68,161.64,68.80636709]
["bitfinex","SOLUSD",1762590565660,0.68,161.68,161.64,70.25302372]
["bitfinex","SOLUSD",1762590565957,0.68,161.68,161.64,70.97302372]
["bitfinex","SOLUSD",1762590567539,0.68,161.68,161.64,68.80636709]
["bitfinex","SOLUSD",1762590568267,6.86511991,161.68,161.64,68.80636709]
["bitfinex","SOLUSD",1762590568436,9.03177654,161.68,161.64,61.9]
["bitfinex","SOLUSD",1762590568762,0.68,161.67,161.64,61.9]
["bitfinex","SOLUSD",1762590569163,0.68,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590569668,2.84665663,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590570543,2.16665663,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590570745,0.68,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590573958,20.592,161.71,161.64,8.45306763]
["bitfinex","SOLUSD",1762590573959,0.68,161.69,161.64,8.45306763]
["bitfinex","SOLUSD",1762590574147,2.84665663,161.7,161.64,9.17306763]
["bitfinex","SOLUSD",1762590574345,2.16665663,161.7,161.64,7.006411]
["bitfinex","SOLUSD",1762590574566,0.68,161.69,161.64,9.17306763]
["bitfinex","SOLUSD",1762590574766,2.84665663,161.69,161.64,7.006411]
["bitfinex","SOLUSD",1762590574957,0.68,161.69,161.64,9.17306763]
["bitfinex","SOLUSD",1762590575147,0.68,161.69,161.65,0.72]
["bitfinex","SOLUSD",1762590575346,0.68,161.69,161.65,6.90585571]
["bitfinex","SOLUSD",1762590575546,15.57064081,161.71,161.65,9.07251234]
["bitfinex","SOLUSD",1762590575883,15.57064081,161.71,161.66,2.16665663]
["bitfinex","SOLUSD",1762590575884,0.68,161.7,161.66,2.16665663]
["bitfinex","SOLUSD",1762590576270,0.68,161.7,161.65,9.07251234]
["bitfinex","SOLUSD",1762590579175,0.68,161.7,161.66,2.88665663]
["bitfinex","SOLUSD",1762590579567,0.68,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1762590582382,0.68,161.7,161.67,6.86543947]
["bitfinex","SOLUSD",1762590583185,0.68,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1762590584467,9.03103748,161.7,161.66,6.18569472]
["bitfinex","SOLUSD",1762590584876,0.66,161.69,161.66,6.18569472]
["bitfinex","SOLUSD",1762590589185,0.66,161.69,161.66,6.86569472]
["bitfinex","SOLUSD",1762590589382,6.18438085,161.7,161.66,6.86569472]
["bitfinex","SOLUSD",1762590589587,0.66,161.7,161.66,9.03235135]
["bitfinex","SOLUSD",1762590589903,0.66,161.69,161.66,9.03235135]
["bitfinex","SOLUSD",1762590590192,2.16665663,161.68,161.65,61.8]
["bitfinex","SOLUSD",1762590590371,2.16665663,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590590571,2.82665663,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590590773,7.2,161.68,161.64,0.1]
["bitfinex","SOLUSD",1762590590774,0.66,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590591792,7.86,161.68,161.64,9.13313506]
["bitfinex","SOLUSD",1762590592095,27.792,161.7,161.66,2.16665663]
["bitfinex","SOLUSD",1762590592304,28.452,161.7,161.66,2.16665663]
["bitfinex","SOLUSD",1762590592504,0.66,161.69,161.66,0.68]
["bitfinex","SOLUSD",1762590592693,27.792,161.7,161.66,0.68]
["bitfinex","SOLUSD",1762590592899,28.452,161.7,161.66,2.84665663]
["bitfinex","SOLUSD",1762590593268,0.66,161.7,161.66,2.16665663]
["bitfinex","SOLUSD",1762590593474,6.18393648,161.71,161.67,0.68]
["bitfinex","SOLUSD",1762590593680,6.84393648,161.71,161.67,6.86527503]
["bitfinex","SOLUSD",1762590593878,6.84393648,161.71,161.67,9.03193166]
["bitfinex","SOLUSD",1762590593879,0.66,161.71,161.67,9.03193166]
["bitfinex","SOLUSD",1762590595302,0.66,161.71,161.67,6.86527503]
["bitfinex","SOLUSD",1762590596217,9.01057913,161.71,161.67,62.48]
["bitfinex","SOLUSD",1762590596688,0.66,161.7,161.67,61.8]
["bitfinex","SOLUSD",1762590599703,6.84430684,161.7,161.67,61.8]
["bitfinex","SOLUSD",1762590600008,9.01096347,161.7,161.67,61.8]
["bitfinex","SOLUSD",1762590600210,0.66,161.69,161.67,61.8]
["bitfinex","SOLUSD",1762590600378,6.84469758,161.69,161.67,61.8]
["bitfinex","SOLUSD",1762590600581,9.01135421,161.69,161.67,61.8]
["bitfinex","SOLUSD",1762590600810,0.66,161.68,161.64,6.28629678]
["bitfinex","SOLUSD",1762590601014,0.66,161.68,161.65,0.68]
["bitfinex","SOLUSD",1762590601501,0.66,161.68,161.64,6.28629678]
["bitfinex","SOLUSD",1762590601681,2.82665663,161.68,161.64,0.1]
["bitfinex","SOLUSD",1762590602190,9.01225496,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590602595,0.66,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590602918,0.66,161.66,161.64,6.28651464]
["bitfinex","SOLUSD",1762590603281,0.66,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590603480,0.66,161.67,161.64,6.28655194]
["bitfinex","SOLUSD",1762590605296,0.66,161.67,161.64,6.96655194]
["bitfinex","SOLUSD",1762590605496,7.2,161.69,161.65,0.68]
["bitfinex","SOLUSD",1762590605695,0.66,161.68,161.65,0.68]
["bitfinex","SOLUSD",1762590606404,0.66,161.68,161.64,6.28655194]
["bitfinex","SOLUSD",1762590606612,0.66,161.68,161.64,6.96655194]
["bitfinex","SOLUSD",1762590607111,0.66,161.68,161.64,9.13320857]
["bitfinex","SOLUSD",1762590607296,0.66,161.68,161.64,6.28655194]
["bitfinex","SOLUSD",1762590607711,0.66,161.68,161.64,9.13320857]
["bitfinex","SOLUSD",1762590607889,0.66,161.68,161.65,0.68]
["bitfinex","SOLUSD",1762590608796,7.86,161.7,161.65,9.0327118]
["bitfinex","SOLUSD",1762590609219,7.86,161.7,161.66,0.68]
["bitfinex","SOLUSD",1762590609722,0.66,161.69,161.66,0.68]
["bitfinex","SOLUSD",1762590610022,0.66,161.69,161.67,6.18543947]
["bitfinex","SOLUSD",1762590610318,7.2,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1762590610521,7.86,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1762590610908,7.86,161.7,161.67,6.86543947]
["bitfinex","SOLUSD",1762590611105,7.2,161.7,161.68,0.68]
["bitfinex","SOLUSD",1762590612209,0.66,161.72,161.68,6.86485306]
["bitfinex","SOLUSD",1762590615026,0.66,161.72,161.68,6.90485306]
["bitfinex","SOLUSD",1762590615625,2.87665663,161.76,161.7,2.16665663]
["bitfinex","SOLUSD",1762590615806,23.46865663,161.76,161.71,0.72]
["bitfinex","SOLUSD",1762590616314,0.71,161.75,161.71,0.72]
["bitfinex","SOLUSD",1762590616520,0.71,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1762590617128,0.71,161.75,161.71,0.72]
["bitfinex","SOLUSD",1762590617316,2.87665663,161.75,161.71,0.72]
["bitfinex","SOLUSD",1762590617513,2.87665663,161.75,161.71,6.9038288]
["bitfinex","SOLUSD",1762590617708,0.71,161.74,161.71,6.9038288]
["bitfinex","SOLUSD",1762590617909,2.87665663,161.75,161.71,6.9038288]
["bitfinex","SOLUSD",1762590618299,4.09428017,161.75,161.71,6.9038288]
["bitfinex","SOLUSD",1762590618822,0.71,161.75,161.71,6.9038288]
["bitfinex","SOLUSD",1762590619129,11.29428017,161.77,161.72,0.72]
["bitfinex","SOLUSD",1762590619299,7.91,161.77,161.72,4.10428017]
["bitfinex","SOLUSD",1762590619704,0.71,161.77,161.73,0.72]
["bitfinex","SOLUSD",1762590619932,0.71,161.76,161.73,0.72]
["bitfinex","SOLUSD",1762590620538,23.97628017,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1762590620709,0.71,161.77,161.74,67.98276245]
["bitfinex","SOLUSD",1762590620904,4.09428017,161.77,161.74,67.98276245]
["bitfinex","SOLUSD",1762590621125,3.38428017,161.75,161.74,61.8]
["bitfinex","SOLUSD",1762590621347,0.71,161.75,161.72,0.72]
["bitfinex","SOLUSD",1762590621508,20.592,161.78,161.74,0.72]
["bitfinex","SOLUSD",1762590621702,0.71,161.79,161.75,3.38428017]
["bitfinex","SOLUSD",1762590622238,0.71,161.79,161.75,0.72]
["bitfinex","SOLUSD",1762590622409,4.09428017,161.79,161.75,0.72]
["bitfinex","SOLUSD",1762590622607,0.71,161.79,161.75,6.90204129]
["bitfinex","SOLUSD",1762590624620,4.09428017,161.81,161.76,0.72]
["bitfinex","SOLUSD",1762590624821,3.38428017,161.82,161.76,4.10428017]
["bitfinex","SOLUSD",1762590625036,3.38428017,161.83,161.77,4.10428017]
["bitfinex","SOLUSD",1762590625344,17.47328149,161.84,161.78,3.38428017]
["bitfinex","SOLUSD",1762590625509,38.06528149,161.84,161.78,4.10428017]
["bitfinex","SOLUSD",1762590626210,38.06528149,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1762590626211,37.35528149,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1762590626414,27.48100132,161.84,161.79,6.90085172]
["bitfinex","SOLUSD",1762590626616,0.71,161.83,161.79,6.90085172]
["bitfinex","SOLUSD",1762590627040,4.09428017,161.83,161.79,6.90085172]
["bitfinex","SOLUSD",1762590628017,20.592,161.84,161.8,0.72]
["bitfinex","SOLUSD",1762590628018,4.09428017,161.84,161.8,0.72]
["bitfinex","SOLUSD",1762590628251,0.71,161.84,161.8,0.72]
["bitfinex","SOLUSD",1762590628416,10.58428017,161.85,161.8,0.72]
["bitfinex","SOLUSD",1762590628614,11.29428017,161.85,161.8,0.72]
["bitfinex","SOLUSD",1762590629251,3.38428017,161.84,161.8,0.72]
["bitfinex","SOLUSD",1762590629432,4.09428017,161.84,161.8,6.90032232]
["bitfinex","SOLUSD",1762590630529,4.09428017,161.84,161.81,0.72]
["bitfinex","SOLUSD",1762590631262,3.38428017,161.84,161.81,0.72]
["bitfinex","SOLUSD",1762590631639,4.09428017,161.84,161.81,0.72]
["bitfinex","SOLUSD",1762590633345,13.37856476,161.85,161.81,0.72]
["bitfinex","SOLUSD",1762590633549,11.29428017,161.85,161.81,6.90001407]
["bitfinex","SOLUSD",1762590633727,3.38428017,161.86,161.81,6.90001407]
["bitfinex","SOLUSD",1762590633928,7.38,161.87,161.82,4.10428017]
["bitfinex","SOLUSD",1762590634128,0.2,161.87,161.83,3.38428017]
["bitfinex","SOLUSD",1762590634323,0.2,161.87,161.83,4.10428017]
["bitfinex","SOLUSD",1762590634631,0.2,161.87,161.84,0.72]
["bitfinex","SOLUSD",1762590634833,0.2,161.87,161.84,4.81428017]
["bitfinex","SOLUSD",1762590635255,0.2,161.87,161.85,0.72]
["bitfinex","SOLUSD",1762590635550,0.2,161.87,161.84,4.09428017]
["bitfinex","SOLUSD",1762590635551,0.71,161.86,161.84,4.09428017]
["bitfinex","SOLUSD",1762590635752,4.09428017,161.86,161.83,6.17923162]
["bitfinex","SOLUSD",1762590636055,23.97628017,161.84,161.81,6.37742118]
["bitfinex","SOLUSD",1762590636242,3.38428017,161.82,161.79,6.18080233]
["bitfinex","SOLUSD",1762590636569,20.592,161.84,161.79,6.18080233]
["bitfinex","SOLUSD",1762590636570,4.09428017,161.83,161.79,6.18080233]
["bitfinex","SOLUSD",1762590636729,4.09428017,161.83,161.79,6.90080233]
["bitfinex","SOLUSD",1762590636925,3.38428017,161.83,161.79,0.72]
["bitfinex","SOLUSD",1762590637146,3.38428017,161.81,161.77,6.18134405]
["bitfinex","SOLUSD",1762590637537,0.71,161.8,161.77,6.18134405]
["bitfinex","SOLUSD",1762590637849,0.71,161.81,161.77,25.7396639]
["bitfinex","SOLUSD",1762590638056,0.71,161.81,161.77,6.90134405]
["bitfinex","SOLUSD",1762590638255,4.09428017,161.81,161.76,19.26419831]
["bitfinex","SOLUSD",1762590638443,4.09428017,161.81,161.76,19.98419831]
["bitfinex","SOLUSD",1762590638644,0.71,161.8,161.76,19.98419831]
["bitfinex","SOLUSD",1762590639081,0.71,161.8,161.76,19.26419831]
["bitfinex","SOLUSD",1762590639371,0.71,161.81,161.77,0.72]
["bitfinex","SOLUSD",1762590639543,4.09428017,161.81,161.77,0.72]
["bitfinex","SOLUSD",1762590639738,4.09428017,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1762590640575,0.71,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1762590641141,7.2,161.83,161.78,6.90123377]
["bitfinex","SOLUSD",1762590641364,3.38428017,161.81,161.76,35.43897667]
["bitfinex","SOLUSD",1762590641565,3.38428017,161.81,161.76,38.82325684]
["bitfinex","SOLUSD",1762590641756,4.09428017,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1762590641957,0.71,161.8,161.76,19.98398277]
["bitfinex","SOLUSD",1762590642962,0.71,161.8,161.76,19.26398277]
["bitfinex","SOLUSD",1762590643167,4.09428017,161.8,161.76,67.98166194]
["bitfinex","SOLUSD",1762590643473,3.38428017,161.78,161.75,6.17980522]
["bitfinex","SOLUSD",1762590643857,0.68,161.77,161.73,6.18305693]
["bitfinex","SOLUSD",1762590644180,0.68,161.77,161.73,14.07305693]
["bitfinex","SOLUSD",1762590644778,0.68,161.77,161.74,0.66]
["bitfinex","SOLUSD",1762590645451,0.68,161.78,161.74,0.66]
["bitfinex","SOLUSD",1762590645971,0.68,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1762590649176,0.68,161.78,161.75,67.98238021]
["bitfinex","SOLUSD",1762590649768,4.06428017,161.78,161.75,61.8]
["bitfinex","SOLUSD",1762590649968,10.24560505,161.78,161.75,61.8]
["bitfinex","SOLUSD",1762590650187,0.68,161.77,161.75,61.8]
["bitfinex","SOLUSD",1762590650369,3.38428017,161.76,161.7,61.8]
["bitfinex","SOLUSD",1762590650686,3.38428017,161.76,161.69,15.46167142]
["bitfinex","SOLUSD",1762590650687,7.18,161.76,161.69,9.56560505]
["bitfinex","SOLUSD",1762590650898,3.38428017,161.74,161.69,0.66]
["bitfinex","SOLUSD",1762590651190,9.56717329,161.74,161.69,0.66]
["bitfinex","SOLUSD",1762590651364,0.68,161.73,161.69,0.66]
["bitfinex","SOLUSD",1762590652186,0.68,161.73,161.69,6.8446511]
["bitfinex","SOLUSD",1762590652573,0.68,161.73,161.69,0.66]
["bitfinex","SOLUSD",1762590652774,0.68,161.73,161.68,3.38428017]
["bitfinex","SOLUSD",1762590653177,6.18352708,161.72,161.67,15.75255001]
["bitfinex","SOLUSD",1762590653489,30.83953916,161.73,161.67,10.22965689]
["bitfinex","SOLUSD",1762590653666,0.68,161.72,161.67,10.22965689]
["bitfinex","SOLUSD",1762590653866,0.68,161.72,161.68,0.66]
["bitfinex","SOLUSD",1762590654595,6.86369938,161.72,161.68,0.66]
["bitfinex","SOLUSD",1762590654990,0.68,161.71,161.67,6.18537672]
["bitfinex","SOLUSD",1762590655188,4.06428017,161.71,161.66,6.84572216]
["bitfinex","SOLUSD",1762590655794,0.68,161.7,161.66,6.84572216]
["bitfinex","SOLUSD",1762590656698,3.38428017,161.69,161.64,0.1]
["bitfinex","SOLUSD",1762590657224,0.68,161.68,161.64,0.1]
["bitfinex","SOLUSD",1762590657566,0.68,161.68,161.64,0.76]
["bitfinex","SOLUSD",1762590658294,0.68,161.68,161.64,6.9464347]
["bitfinex","SOLUSD",1762590658495,0.68,161.68,161.64,10.33071487]
["bitfinex","SOLUSD",1762590658710,0.68,161.7,161.65,3.38428017]
["bitfinex","SOLUSD",1762590658992,4.06428017,161.7,161.65,4.04428017]
["bitfinex","SOLUSD",1762590659487,0.68,161.69,161.65,4.04428017]
["bitfinex","SOLUSD",1762590660071,10.2491161,161.69,161.64,6.28651733]
["bitfinex","SOLUSD",1762590660807,3.38428017,161.69,161.64,6.28651733]
["bitfinex","SOLUSD",1762590660973,0.68,161.69,161.65,0.66]
["bitfinex","SOLUSD",1762590661169,3.38428017,161.7,161.65,0.66]
["bitfinex","SOLUSD",1762590661374,0.68,161.68,161.64,19.99877705]
["bitfinex","SOLUSD",1762590661690,0.68,161.68,161.64,20.65877705]
["bitfinex","SOLUSD",1762590662085,0.68,161.68,161.64,29.93872841]
["bitfinex","SOLUSD",1762590662407,4.06428017,161.68,161.64,0.1]
["bitfinex","SOLUSD",1762590662601,3.38428017,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590662779,3.38428017,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590662982,7.88,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590662983,7.2,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590663182,7.88,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590663587,0.68,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590663901,7.2,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590664099,0.68,161.68,161.64,10.33075697]
["bitfinex","SOLUSD",1762590664488,0.68,161.68,161.64,9.67075697]
["bitfinex","SOLUSD",1762590664673,4.06428017,161.68,161.64,0.1]
["bitfinex","SOLUSD",1762590664875,3.38428017,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590665079,4.06428017,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590665305,4.06428017,161.68,161.64,0.1]
["bitfinex","SOLUSD",1762590665502,0.68,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590666380,0.68,161.67,161.64,6.28657145]
["bitfinex","SOLUSD",1762590666781,6.86547227,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590666999,10.24975244,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590667190,0.68,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590669620,6.86584513,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590670127,0.68,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762590670697,6.86620476,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762590671105,10.58428017,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590671318,0.68,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590673939,31.83628017,161.68,161.64,6.95658299]
["bitfinex","SOLUSD",1762590674118,0.66,161.67,161.64,6.28658299]
["bitfinex","SOLUSD",1762590674319,0.66,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590674548,4.04428017,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590674847,9.57010226,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590675125,10.23010226,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590675331,0.66,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762590677306,10.23048493,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762590677517,17.43048493,161.65,161.64,0.1]
["bitfinex","SOLUSD",1762590678338,0.66,161.69,161.64,6.95658747]
["bitfinex","SOLUSD",1762590678643,3.38428017,161.68,161.64,0.1]
["bitfinex","SOLUSD",1762590678848,3.38428017,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590679211,4.04428017,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590680131,0.66,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590680621,0.66,161.66,161.64,6.28650489]
["bitfinex","SOLUSD",1762590681037,0.66,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590681220,2.82818122,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590681530,9.01406236,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590681736,0.66,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590682309,34.63734094,161.68,161.64,6.28646915]
["bitfinex","SOLUSD",1762590682520,0.66,161.67,161.64,6.28646915]
["bitfinex","SOLUSD",1762590685738,6.84546059,161.67,161.64,0.1]
["bitfinex","SOLUSD",1762590686236,0.66,161.66,161.64,0.1]
["bitfinex","SOLUSD",1762590686419,6.84546059,161.67,161.63,0.63105135]
["bitfinex","SOLUSD",1762590686733,6.18546059,161.67,161.63,0.63105135]
["bitfinex","SOLUSD",1762590686915,0.66,161.66,161.62,12.5737034]
["bitfinex","SOLUSD",1762590687322,0.66,161.66,161.62,74.3737034]
["bitfinex","SOLUSD",1762590687523,0.66,161.66,161.62,68.08723425]
["bitfinex","SOLUSD",1762590688451,9.01402556,161.66,161.62,61.9]
["bitfinex","SOLUSD",1762590688643,0.66,161.66,161.62,68.75731693]
["bitfinex","SOLUSD",1762590689139,27.792,161.68,161.63,2.83818122]
["bitfinex","SOLUSD",1762590689437,27.792,161.68,161.63,0.67]
["bitfinex","SOLUSD",1762590689438,0.66,161.67,161.63,0.67]
["bitfinex","SOLUSD",1762590690541,0.66,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762590692038,0.66,161.67,161.64,6.85658747]
["bitfinex","SOLUSD",1762590692642,7.2,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762590692830,0.66,161.68,161.64,40.91214436]
["bitfinex","SOLUSD",1762590693158,0.66,161.68,161.64,0.67]
["bitfinex","SOLUSD",1762590693540,6.84537887,161.68,161.63,14.53933414]
["bitfinex","SOLUSD",1762590693845,6.84537887,161.68,161.63,6.85685503]
["bitfinex","SOLUSD",1762590694051,0.66,161.67,161.63,6.85685503]
["bitfinex","SOLUSD",1762590694445,7.86,161.69,161.64,2.83818122]
["bitfinex","SOLUSD",1762590694854,0.66,161.68,161.64,2.83818122]
["bitfinex","SOLUSD",1762590695635,0.66,161.68,161.64,6.18646844]
["bitfinex","SOLUSD",1762590696263,0.66,161.68,161.64,6.85646844]
["bitfinex","SOLUSD",1762590697245,0.66,161.68,161.64,20.2412053]
["bitfinex","SOLUSD",1762590697450,0.66,161.7,161.65,2.83818122]
["bitfinex","SOLUSD",1762590697645,0.66,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1762590697843,0.66,161.7,161.66,6.85582209]
["bitfinex","SOLUSD",1762590698673,20.592,161.71,161.67,0.67]
["bitfinex","SOLUSD",1762590698888,21.252,161.71,161.67,0.67]
["bitfinex","SOLUSD",1762590699383,30.62018122,161.73,161.67,62.47]
["bitfinex","SOLUSD",1762590699536,28.452,161.73,161.67,64.63818122]
["bitfinex","SOLUSD",1762590699741,28.452,161.73,161.68,6.8550569]
["bitfinex","SOLUSD",1762590700040,7.86,161.73,161.68,6.8550569]
["bitfinex","SOLUSD",1762590700266,7.86,161.73,161.69,0.67]
["bitfinex","SOLUSD",1762590700771,13.38320016,161.73,161.69,0.67]
["bitfinex","SOLUSD",1762590700963,0.66,161.72,161.68,68.6550569]
["bitfinex","SOLUSD",1762590701152,0.66,161.72,161.69,0.67]
["bitfinex","SOLUSD",1762590701861,0.66,161.72,161.69,6.18441882]
["bitfinex","SOLUSD",1762590702080,0.66,161.72,161.69,6.85441882]
["bitfinex","SOLUSD",1762590704072,0.66,161.72,161.69,6.18441882]
["bitfinex","SOLUSD",1762590704858,0.66,161.72,161.69,67.98441882]
["bitfinex","SOLUSD",1762590707869,0.66,161.72,161.69,61.8]
["bitfinex","SOLUSD",1762590707870,9.01181323,161.72,161.69,61.8]
["bitfinex","SOLUSD",1762590708168,9.01181323,161.72,161.66,6.18569615]
["bitfinex","SOLUSD",1762590708169,2.16818122,161.71,161.66,6.18569615]
["bitfinex","SOLUSD",1762590708379,2.87818122,161.71,161.66,6.18569615]
["bitfinex","SOLUSD",1762590708559,0.71,161.7,161.66,8.35387737]
["bitfinex","SOLUSD",1762590708877,0.71,161.7,161.66,9.02387737]
["bitfinex","SOLUSD",1762590710245,0.71,161.7,161.66,8.35387737]
["bitfinex","SOLUSD",1762590710463,6.89365686,161.72,161.67,2.83818122]
["bitfinex","SOLUSD",1762590710866,0.71,161.71,161.67,2.83818122]
["bitfinex","SOLUSD",1762590711676,0.71,161.71,161.67,9.02326059]
["bitfinex","SOLUSD",1762590713264,27.792,161.73,161.68,2.83818122]
["bitfinex","SOLUSD",1762590713265,0.71,161.73,161.68,2.83818122]
["bitfinex","SOLUSD",1762590713580,7.91,161.75,161.7,2.16818122]
["bitfinex","SOLUSD",1762590714075,0.71,161.74,161.7,2.83818122]
["bitfinex","SOLUSD",1762590714294,0.71,161.75,161.71,2.83818122]
["bitfinex","SOLUSD",1762590715368,0.71,161.76,161.72,9.0217083]
["bitfinex","SOLUSD",1762590716473,0.71,161.76,161.72,8.3517083]
["bitfinex","SOLUSD",1762590716681,0.71,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1762590717253,0.71,161.76,161.72,6.85352708]
["bitfinex","SOLUSD",1762590717867,2.16818122,161.75,161.71,6.18382261]
["bitfinex","SOLUSD",1762590718383,0.71,161.74,161.71,6.18382261]
["bitfinex","SOLUSD",1762590719591,0.71,161.74,161.71,67.98382261]
["bitfinex","SOLUSD",1762590720485,0.71,161.74,161.71,61.8]
["bitfinex","SOLUSD",1762590721171,6.18214084,161.76,161.71,67.98384995]
["bitfinex","SOLUSD",1762590721475,7.89,161.75,161.72,0.67]
["bitfinex","SOLUSD",1762590721672,7.89,161.75,161.71,67.98384995]
["bitfinex","SOLUSD",1762590721878,7.89,161.75,161.71,68.65384995]
["bitfinex","SOLUSD",1762590722598,0.71,161.74,161.71,67.98384995]
["bitfinex","SOLUSD",1762590723287,0.71,161.74,161.71,67.58884995]
["bitfinex","SOLUSD",1762590724000,9.06098487,161.74,161.71,61.405]
["bitfinex","SOLUSD",1762590724496,0.71,161.73,161.71,61.405]
["bitfinex","SOLUSD",1762590724992,7.89,161.75,161.72,0.67]
["bitfinex","SOLUSD",1762590725300,7.18,161.75,161.72,62.075]
["bitfinex","SOLUSD",1762590725589,7.18,161.75,161.72,68.25826881]
["bitfinex","SOLUSD",1762590726169,7.89,161.75,161.72,67.58826881]
["bitfinex","SOLUSD",1762590726672,7.18,161.75,161.72,68.25826881]
["bitfinex","SOLUSD",1762590727199,7.89,161.75,161.72,68.25826881]
["bitfinex","SOLUSD",1762590727494,7.89,161.75,161.72,67.58826881]
["bitfinex","SOLUSD",1762590729105,0.71,161.75,161.72,67.58826881]
["bitfinex","SOLUSD",1762590731886,16.24062955,161.75,161.72,61.405]
["bitfinex","SOLUSD",1762590732295,0.71,161.74,161.72,61.405]
["bitfinex","SOLUSD",1762590732616,0.71,161.74,161.7,6.85402835]
["bitfinex","SOLUSD",1762590735388,0.71,161.74,161.7,9.02220957]
["bitfinex","SOLUSD",1762590736981,0.71,161.74,161.7,70.42720957]
["bitfinex","SOLUSD",1762590738890,0.66,161.76,161.71,2.83818122]
["bitfinex","SOLUSD",1762590739094,7.84,161.76,161.71,2.83818122]
["bitfinex","SOLUSD",1762590739292,7.18,161.76,161.72,0.67]
["bitfinex","SOLUSD",1762590739684,7.84,161.76,161.72,2.83818122]
["bitfinex","SOLUSD",1762590740408,7.84,161.76,161.72,0.67]
["bitfinex","SOLUSD",1762590740581,7.84,161.76,161.73,0.67]
["bitfinex","SOLUSD",1762590742512,14.02208674,161.76,161.72,6.18341703]
["bitfinex","SOLUSD",1762590742687,14.02208674,161.76,161.72,6.85341703]
["bitfinex","SOLUSD",1762590743015,14.02208674,161.76,161.73,0.67]
["bitfinex","SOLUSD",1762590743895,0.66,161.75,161.72,61.405]
["bitfinex","SOLUSD",1762590746012,10.22595183,161.75,161.72,61.405]
["bitfinex","SOLUSD",1762590746219,3.38352934,161.74,161.72,61.405]
["bitfinex","SOLUSD",1762590746404,4.04352934,161.74,161.72,61.405]
["bitfinex","SOLUSD",1762590746598,0.66,161.73,161.72,61.405]
["bitfinex","SOLUSD",1762590746800,11.22352934,161.73,161.69,6.18458849]
["bitfinex","SOLUSD",1762590747202,11.22352934,161.73,161.67,21.96801129]
["bitfinex","SOLUSD",1762590747203,4.04352934,161.72,161.67,21.96801129]
["bitfinex","SOLUSD",1762590747516,4.04352934,161.72,161.67,10.23889041]
["bitfinex","SOLUSD",1762590747693,0.66,161.71,161.68,0.67]
["bitfinex","SOLUSD",1762590749821,0.66,161.72,161.68,10.23851029]
["bitfinex","SOLUSD",1762590752228,6.84353255,161.72,161.68,0.67]
["bitfinex","SOLUSD",1762590752610,0.66,161.72,161.68,6.85496741]
["bitfinex","SOLUSD",1762590753122,0.66,161.72,161.68,10.23849675]
["bitfinex","SOLUSD",1762590753492,0.66,161.72,161.68,6.85496741]
["bitfinex","SOLUSD",1762590753708,0.66,161.72,161.68,4.05352934]
["bitfinex","SOLUSD",1762590753709,6.84360943,161.72,161.68,4.05352934]
["bitfinex","SOLUSD",1762590753999,6.84360943,161.72,161.68,6.85504713]
["bitfinex","SOLUSD",1762590754212,6.18360943,161.72,161.68,6.85504713]
["bitfinex","SOLUSD",1762590754504,0.66,161.71,161.66,65.45852934]
["bitfinex","SOLUSD",1762590754728,0.66,161.71,161.67,0.67]
["bitfinex","SOLUSD",1762590755520,6.84400031,161.71,161.67,0.67]
["bitfinex","SOLUSD",1762590756327,11.22352934,161.7,161.65,61.405]
["bitfinex","SOLUSD",1762590756707,0.66,161.69,161.65,62.075]
["bitfinex","SOLUSD",1762590757306,6.18360879,161.72,161.65,67.59115493]
["bitfinex","SOLUSD",1762590757503,13.36393009,161.71,161.66,10.23914144]
["bitfinex","SOLUSD",1762590757705,3.38352934,161.7,161.65,61.405]
["bitfinex","SOLUSD",1762590757918,4.04352934,161.7,161.65,61.405]
["bitfinex","SOLUSD",1762590758121,0.66,161.69,161.65,62.075]
["bitfinex","SOLUSD",1762590758718,6.84488572,161.69,161.65,62.075]
["bitfinex","SOLUSD",1762590759128,0.66,161.68,161.65,62.075]
["bitfinex","SOLUSD",1762590759326,0.66,161.68,161.65,0.67]
["bitfinex","SOLUSD",1762590759627,0.66,161.68,161.64,9.57000804]
["bitfinex","SOLUSD",1762590759826,0.66,161.68,161.65,0.67]
["bitfinex","SOLUSD",1762590760441,0.66,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762590760831,0.66,161.69,161.65,4.05352934]
["bitfinex","SOLUSD",1762590761344,0.66,161.69,161.65,10.23939011]
["bitfinex","SOLUSD",1762590763412,0.66,161.69,161.65,68.26086077]
["bitfinex","SOLUSD",1762590764247,20.592,161.72,161.66,0.71]
["bitfinex","SOLUSD",1762590764537,20.592,161.72,161.68,3.38352934]
["bitfinex","SOLUSD",1762590764936,21.302,161.72,161.69,0.71]
["bitfinex","SOLUSD",1762590765434,0.71,161.71,161.68,0.71]
["bitfinex","SOLUSD",1762590765624,0.71,161.71,161.67,10.2787746]
["bitfinex","SOLUSD",1762590766134,0.71,161.71,161.67,9.5687746]
["bitfinex","SOLUSD",1762590766324,0.71,161.71,161.68,0.71]
["bitfinex","SOLUSD",1762590768951,10.27749336,161.71,161.66,88.18269573]
["bitfinex","SOLUSD",1762590769346,0.71,161.7,161.66,26.77769573]
["bitfinex","SOLUSD",1762590769527,0.71,161.7,161.66,27.48769573]
["bitfinex","SOLUSD",1762590769940,0.71,161.7,161.67,0.71]
["bitfinex","SOLUSD",1762590770150,0.71,161.7,161.66,6.18569573]
["bitfinex","SOLUSD",1762590770460,0.71,161.7,161.66,6.89569573]
["bitfinex","SOLUSD",1762590770659,0.71,161.7,161.66,6.18569573]
["bitfinex","SOLUSD",1762590770856,11.27352934,161.73,161.67,6.89539273]
["bitfinex","SOLUSD",1762590771155,17.45674474,161.73,161.67,10.27892207]
["bitfinex","SOLUSD",1762590771362,17.45674474,161.73,161.68,0.71]
["bitfinex","SOLUSD",1762590771543,16.74674474,161.73,161.68,0.71]
["bitfinex","SOLUSD",1762590771746,0.71,161.72,161.68,0.71]
["bitfinex","SOLUSD",1762590772356,0.71,161.72,161.68,6.8947106]
["bitfinex","SOLUSD",1762590772550,0.71,161.72,161.69,0.71]
["bitfinex","SOLUSD",1762590773147,0.71,161.72,161.68,6.1847106]
["bitfinex","SOLUSD",1762590773344,0.71,161.72,161.69,0.71]
["bitfinex","SOLUSD",1762590773660,0.71,161.74,161.69,65.89352934]
["bitfinex","SOLUSD",1762590773842,0.71,161.74,161.7,0.71]
["bitfinex","SOLUSD",1762590774040,7.18,161.75,161.7,65.89352934]
["bitfinex","SOLUSD",1762590774260,7.89,161.75,161.71,3.38352934]
["bitfinex","SOLUSD",1762590774571,7.89,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1762590774860,4.09352934,161.77,161.73,0.71]
["bitfinex","SOLUSD",1762590775061,7.89,161.77,161.73,0.71]
["bitfinex","SOLUSD",1762590775366,0.71,161.76,161.73,0.71]
["bitfinex","SOLUSD",1762590776458,0.71,161.76,161.72,0.71]
["bitfinex","SOLUSD",1762590776665,4.09352934,161.76,161.72,0.71]
["bitfinex","SOLUSD",1762590777251,0.71,161.76,161.72,0.71]
["bitfinex","SOLUSD",1762590777941,11.27352934,161.77,161.72,0.71]
["bitfinex","SOLUSD",1762590778146,0.71,161.76,161.72,0.71]
["bitfinex","SOLUSD",1762590778545,0.71,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762590779967,4.09352934,161.76,161.72,6.18347424]
["bitfinex","SOLUSD",1762590780175,4.09352934,161.76,161.72,6.89347424]
["bitfinex","SOLUSD",1762590780952,4.09352934,161.75,161.71,61.8]
["bitfinex","SOLUSD",1762590781157,4.09352934,161.75,161.68,65.89352934]
["bitfinex","SOLUSD",1762590781158,3.38352934,161.74,161.68,65.89352934]
["bitfinex","SOLUSD",1762590781361,4.09352934,161.74,161.68,65.89352934]
["bitfinex","SOLUSD",1762590781569,0.71,161.73,161.69,0.71]
["bitfinex","SOLUSD",1762590782682,9.56620531,161.75,161.69,10.27808068]
["bitfinex","SOLUSD",1762590782877,9.56620531,161.75,161.69,25.73976662]
["bitfinex","SOLUSD",1762590782878,4.09352934,161.75,161.69,25.73976662]
["bitfinex","SOLUSD",1762590783087,4.09352934,161.75,161.7,0.71]
["bitfinex","SOLUSD",1762590783665,7.18,161.76,161.71,3.38352934]
["bitfinex","SOLUSD",1762590783879,7.18,161.76,161.72,3.38352934]
["bitfinex","SOLUSD",1762590784263,7.89,161.76,161.73,0.71]
["bitfinex","SOLUSD",1762590784985,7.89,161.76,161.72,6.89320695]
["bitfinex","SOLUSD",1762590785160,7.18,161.76,161.73,0.71]
["bitfinex","SOLUSD",1762590785360,7.89,161.76,161.73,0.71]
["bitfinex","SOLUSD",1762590786786,7.89,161.76,161.73,6.89298318]
["bitfinex","SOLUSD",1762590787086,4.09352934,161.78,161.73,72.07651252]
["bitfinex","SOLUSD",1762590787271,0.71,161.78,161.74,4.09352934]
["bitfinex","SOLUSD",1762590787473,10.56352934,161.79,161.74,4.09352934]
["bitfinex","SOLUSD",1762590787683,11.27352934,161.79,161.75,0.71]
["bitfinex","SOLUSD",1762590787990,10.56352934,161.79,161.75,0.71]
["bitfinex","SOLUSD",1762590788168,0.71,161.78,161.75,0.71]
["bitfinex","SOLUSD",1762590788787,0.71,161.78,161.75,6.89224723]
["bitfinex","SOLUSD",1762590789185,10.56352934,161.79,161.75,6.89224723]
["bitfinex","SOLUSD",1762590789491,7.89,161.79,161.75,6.89224723]
["bitfinex","SOLUSD",1762590790276,7.89,161.79,161.76,0.71]
["bitfinex","SOLUSD",1762590790480,7.18,161.79,161.76,0.71]
["bitfinex","SOLUSD",1762590790788,20.592,161.8,161.76,0.71]
["bitfinex","SOLUSD",1762590790989,0.71,161.79,161.76,6.89185308]
["bitfinex","SOLUSD",1762590791497,20.592,161.8,161.77,0.71]
["bitfinex","SOLUSD",1762590791692,7.18,161.81,161.77,0.71]
["bitfinex","SOLUSD",1762590791880,7.89,161.81,161.77,0.71]
["bitfinex","SOLUSD",1762590792683,4.09352934,161.85,161.78,3.38352934]
["bitfinex","SOLUSD",1762590792890,7.18,161.84,161.79,3.38352934]
["bitfinex","SOLUSD",1762590793071,7.83,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1762590793387,7.18,161.84,161.8,6.88046971]
["bitfinex","SOLUSD",1762590793591,7.83,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1762590793894,7.83,161.84,161.81,0.7]
["bitfinex","SOLUSD",1762590794095,4.03352934,161.85,161.81,0.7]
["bitfinex","SOLUSD",1762590794293,0.65,161.84,161.8,0.7]
["bitfinex","SOLUSD",1762590795288,0.65,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1762590795691,23.97552934,161.85,161.81,6.88008775]
["bitfinex","SOLUSD",1762590795870,24.62552934,161.85,161.81,6.88008775]
["bitfinex","SOLUSD",1762590796073,0.65,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1762590796697,0.65,161.84,161.8,6.18033729]
["bitfinex","SOLUSD",1762590796873,0.65,161.84,161.8,6.88033729]
["bitfinex","SOLUSD",1762590797272,6.17970584,161.82,161.78,18.57182653]
["bitfinex","SOLUSD",1762590797598,0.65,161.81,161.77,6.18134923]
["bitfinex","SOLUSD",1762590797797,0.65,161.81,161.78,0.7]
["bitfinex","SOLUSD",1762590798394,0.65,161.81,161.78,6.88115915]
["bitfinex","SOLUSD",1762590798599,15.64480518,161.87,161.78,6.88115915]
["bitfinex","SOLUSD",1762590798780,20.592,161.84,161.79,0.7]
["bitfinex","SOLUSD",1762590799099,20.592,161.84,161.79,4.08352934]
["bitfinex","SOLUSD",1762590799274,21.242,161.84,161.79,4.08352934]
["bitfinex","SOLUSD",1762590799594,21.242,161.84,161.8,0.7]
["bitfinex","SOLUSD",1762590800092,26.77109904,161.84,161.8,0.7]
["bitfinex","SOLUSD",1762590800297,0.65,161.83,161.79,9.56427785]
["bitfinex","SOLUSD",1762590800499,0.65,161.83,161.79,68.68074851]
["bitfinex","SOLUSD",1762590804702,0.65,161.83,161.79,70.84430667]
["bitfinex","SOLUSD",1762590805202,2.16355816,161.82,161.79,61.8]
["bitfinex","SOLUSD",1762590805591,0.65,161.81,161.79,61.8]
["bitfinex","SOLUSD",1762590805899,21.242,161.84,161.8,0.7]
["bitfinex","SOLUSD",1762590806078,0.65,161.84,161.8,2.86355816]
["bitfinex","SOLUSD",1762590806278,13.35868453,161.85,161.8,64.66355816]
["bitfinex","SOLUSD",1762590806502,0.2,161.87,161.81,2.86355816]
["bitfinex","SOLUSD",1762590806700,0.2,161.87,161.84,8.34212995]
["bitfinex","SOLUSD",1762590807097,0.2,161.87,161.84,9.04212995]
["bitfinex","SOLUSD",1762590807288,0.2,161.87,161.85,0.7]
["bitfinex","SOLUSD",1762590809209,0.2,161.87,161.85,9.04210798]
["bitfinex","SOLUSD",1762590809501,0.2,161.87,161.86,2.16355816]
["bitfinex","SOLUSD",1762590809704,0.2,161.87,161.86,2.86355816]
["bitfinex","SOLUSD",1762590811489,0.2,161.87,161.86,9.04173683]
["bitfinex","SOLUSD",1762590812613,0.2,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762590814612,0.85,161.87,161.83,20.592]
["bitfinex","SOLUSD",1762590814807,9.19153865,161.87,161.81,63.96355816]
["bitfinex","SOLUSD",1762590814997,0.65,161.86,161.82,6.82704738]
["bitfinex","SOLUSD",1762590815310,0.65,161.86,161.81,70.14338815]
["bitfinex","SOLUSD",1762590815498,0.65,161.86,161.81,79.3849268]
["bitfinex","SOLUSD",1762590816007,6.17856039,161.85,161.81,61.8]
["bitfinex","SOLUSD",1762590816398,0.65,161.84,161.81,61.8]
["bitfinex","SOLUSD",1762590816882,0.65,161.84,161.8,6.88038393]
["bitfinex","SOLUSD",1762590817089,0.65,161.84,161.8,6.18038393]
["bitfinex","SOLUSD",1762590817989,6.17932398,161.83,161.79,9.04438351]
["bitfinex","SOLUSD",1762590818492,6.82932398,161.83,161.79,9.04438351]
["bitfinex","SOLUSD",1762590818690,0.65,161.83,161.79,9.04438351]
["bitfinex","SOLUSD",1762590819106,0.65,161.83,161.79,0.7]
["bitfinex","SOLUSD",1762590819324,0.65,161.83,161.79,2.86355816]
["bitfinex","SOLUSD",1762590819628,6.178856,161.85,161.8,2.16355816]
["bitfinex","SOLUSD",1762590819808,0.65,161.84,161.8,2.86355816]
["bitfinex","SOLUSD",1762590820129,0.65,161.84,161.8,9.04376968]
["bitfinex","SOLUSD",1762590821106,6.82909568,161.84,161.8,2.16355816]
["bitfinex","SOLUSD",1762590821301,6.82909568,161.84,161.79,6.18082622]
["bitfinex","SOLUSD",1762590821498,0.65,161.83,161.79,0.7]
["bitfinex","SOLUSD",1762590821697,0.65,161.83,161.78,8.34474425]
["bitfinex","SOLUSD",1762590821902,0.65,161.83,161.79,2.86355816]
["bitfinex","SOLUSD",1762590822402,6.82943016,161.83,161.79,6.18056047]
["bitfinex","SOLUSD",1762590822803,0.65,161.82,161.79,6.88056047]
["bitfinex","SOLUSD",1762590823105,0.65,161.82,161.79,0.7]
["bitfinex","SOLUSD",1762590823545,0.65,161.82,161.78,67.98097493]
["bitfinex","SOLUSD",1762590823838,0.65,161.82,161.78,70.14453309]
["bitfinex","SOLUSD",1762590824035,2.81355816,161.82,161.76,70.14519056]
["bitfinex","SOLUSD",1762590824410,6.90008775,161.81,161.76,70.14519056]
["bitfinex","SOLUSD",1762590824824,0.72,161.8,161.76,70.80519056]
["bitfinex","SOLUSD",1762590825205,0.72,161.8,161.76,70.14519056]
["bitfinex","SOLUSD",1762590825408,0.72,161.8,161.76,63.96355816]
["bitfinex","SOLUSD",1762590825627,0.72,161.8,161.76,70.14554205]
["bitfinex","SOLUSD",1762590826529,6.90050515,161.8,161.76,70.14554205]
["bitfinex","SOLUSD",1762590826731,6.90050515,161.8,161.76,61.8]
["bitfinex","SOLUSD",1762590826922,0.72,161.79,161.76,61.8]
["bitfinex","SOLUSD",1762590827438,6.18018251,161.81,161.76,70.14548365]
["bitfinex","SOLUSD",1762590827642,6.90018251,161.81,161.77,0.66]
["bitfinex","SOLUSD",1762590827828,0.72,161.81,161.77,2.82355816]
["bitfinex","SOLUSD",1762590828328,0.72,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1762590828835,27.49140995,161.83,161.78,9.00479193]
["bitfinex","SOLUSD",1762590829031,0.72,161.82,161.78,70.80479193]
["bitfinex","SOLUSD",1762590829341,0.72,161.84,161.8,2.16355816]
["bitfinex","SOLUSD",1762590829841,0.72,161.86,161.81,2.82355816]
["bitfinex","SOLUSD",1762590830551,0.72,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1762590831931,20.792,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762590832235,0.72,161.86,161.83,0.66]
["bitfinex","SOLUSD",1762590832442,0.72,161.86,161.82,8.343264]
["bitfinex","SOLUSD",1762590832741,0.72,161.86,161.82,9.003264]
["bitfinex","SOLUSD",1762590833837,0.72,161.86,161.82,24.45252861]
["bitfinex","SOLUSD",1762590836128,0.2,161.87,161.84,2.16355816]
["bitfinex","SOLUSD",1762590836436,0.2,161.87,161.86,18.13056452]
["bitfinex","SOLUSD",1762590836942,0.2,161.87,161.86,18.79056452]
["bitfinex","SOLUSD",1762590839830,0.2,161.87,161.86,21.26542917]
["bitfinex","SOLUSD",1762590841329,0.2,161.87,161.86,83.06542917]
["bitfinex","SOLUSD",1762590847234,0.2,161.87,161.86,185.76542917]
["bitfinex","SOLUSD",1762590847235,1e-08,161.87,161.86,185.76542917]
["bitfinex","SOLUSD",1762590847738,1e-08,161.88,161.87,0.66]
["bitfinex","SOLUSD",1762590847959,1e-08,161.88,161.87,2.82355816]
["bitfinex","SOLUSD",1762590848148,1e-08,161.88,161.87,95.00438585]
["bitfinex","SOLUSD",1762590848464,1e-08,161.88,161.87,197.70438585]
["bitfinex","SOLUSD",1762590849169,1e-08,161.88,161.87,203.88218284]
["bitfinex","SOLUSD",1762590849355,0.2,161.92,161.91,9.78882769]
["bitfinex","SOLUSD",1762590849668,0.2,161.92,161.91,74.41238585]
["bitfinex","SOLUSD",1762590850046,0.2,161.92,161.91,80.58532274]
["bitfinex","SOLUSD",1762590851050,0.2,161.92,161.91,70.13649505]
["bitfinex","SOLUSD",1762590851255,0.2,161.92,161.91,76.31276581]
["bitfinex","SOLUSD",1762590851556,0.2,161.92,161.91,76.97276581]
["bitfinex","SOLUSD",1762590851761,0.92,161.92,161.91,6.17293689]
["bitfinex","SOLUSD",1762590851970,0.92,161.92,161.88,6.17734095]
["bitfinex","SOLUSD",1762590852166,0.72,161.91,161.88,12.35140084]
["bitfinex","SOLUSD",1762590852373,0.72,161.91,161.88,14.514959]
["bitfinex","SOLUSD",1762590852953,0.72,161.91,161.88,12.35140084]
["bitfinex","SOLUSD",1762590853156,0.72,161.91,161.88,14.514959]
["bitfinex","SOLUSD",1762590853587,0.72,161.91,161.88,6.17405989]
["bitfinex","SOLUSD",1762590853758,0.72,161.91,161.87,8.34124217]
["bitfinex","SOLUSD",1762590854064,6.89635396,161.91,161.87,2.47517094]
["bitfinex","SOLUSD",1762590854270,6.89635396,161.91,161.86,2.16355816]
["bitfinex","SOLUSD",1762590854482,0.68,161.9,161.86,8.34183267]
["bitfinex","SOLUSD",1762590855177,0.68,161.9,161.86,12.35642392]
["bitfinex","SOLUSD",1762590855368,0.68,161.9,161.86,14.51998208]
["bitfinex","SOLUSD",1762590857463,0.68,161.9,161.86,12.35642392]
["bitfinex","SOLUSD",1762590858980,0.68,161.9,161.86,14.51998208]
["bitfinex","SOLUSD",1762590861270,0.68,161.9,161.87,2.16355816]
["bitfinex","SOLUSD",1762590861764,0.68,161.9,161.87,8.34126409]
["bitfinex","SOLUSD",1762590861961,0.68,161.9,161.87,20.69768801]
["bitfinex","SOLUSD",1762590862575,0.68,161.9,161.87,9.55487348]
["bitfinex","SOLUSD",1762590863151,0.68,161.9,161.88,15.43855444]
["bitfinex","SOLUSD",1762590863778,0.68,161.9,161.87,65.17716755]
["bitfinex","SOLUSD",1762590864091,0.68,161.9,161.87,86.7933309]
["bitfinex","SOLUSD",1762590865189,0.68,161.9,161.87,77.23855444]
["bitfinex","SOLUSD",1762590865568,0.68,161.9,161.87,83.41633959]
["bitfinex","SOLUSD",1762590866990,0.68,161.9,161.87,71.3549527]
["bitfinex","SOLUSD",1762590867487,0.68,161.9,161.88,15.43855444]
["bitfinex","SOLUSD",1762590868287,0.68,161.9,161.88,21.61586227]
["bitfinex","SOLUSD",1762590868991,0.68,161.9,161.88,83.41586227]
["bitfinex","SOLUSD",1762590870495,0.68,161.9,161.88,67.97730783]
["bitfinex","SOLUSD",1762590874292,0.68,161.9,161.88,61.8]
["bitfinex","SOLUSD",1762590874694,6.85677222,161.9,161.88,61.8]
["bitfinex","SOLUSD",1762590874906,10.23393977,161.9,161.86,15.43855444]
["bitfinex","SOLUSD",1762590875103,10.23393977,161.9,161.85,61.8]
["bitfinex","SOLUSD",1762590875104,3.37716755,161.88,161.85,61.8]
["bitfinex","SOLUSD",1762590875321,3.37716755,161.87,161.85,61.8]
["bitfinex","SOLUSD",1762590875599,9.55498019,161.87,161.83,18.56837805]
["bitfinex","SOLUSD",1762590875780,0.68,161.86,161.82,6.17965477]
["bitfinex","SOLUSD",1762590875980,0.68,161.86,161.82,24.74803282]
["bitfinex","SOLUSD",1762590876792,0.68,161.86,161.82,28.12520037]
["bitfinex","SOLUSD",1762590876993,6.85827524,161.86,161.82,28.12520037]
["bitfinex","SOLUSD",1762590877402,0.68,161.85,161.82,18.56837805]
["bitfinex","SOLUSD",1762590877696,0.68,161.85,161.81,6.18003091]
["bitfinex","SOLUSD",1762590877897,3.37716755,161.84,161.81,15.44432282]
["bitfinex","SOLUSD",1762590878081,3.37716755,161.84,161.8,6.18033955]
["bitfinex","SOLUSD",1762590878284,0.68,161.83,161.8,6.18033955]
["bitfinex","SOLUSD",1762590878799,0.68,161.83,161.8,12.35861479]
["bitfinex","SOLUSD",1762590879187,0.68,161.83,161.8,15.73578234]
["bitfinex","SOLUSD",1762590879389,7.16,161.88,161.82,3.37716755]
["bitfinex","SOLUSD",1762590879598,4.05716755,161.87,161.82,3.37716755]
["bitfinex","SOLUSD",1762590880009,0.68,161.86,161.82,15.73578234]
["bitfinex","SOLUSD",1762590880598,0.68,161.86,161.82,21.915361]
["bitfinex","SOLUSD",1762590880800,6.85825547,161.86,161.82,18.53819345]
["bitfinex","SOLUSD",1762590881290,0.68,161.85,161.82,18.53819345]
["bitfinex","SOLUSD",1762590882208,0.68,161.85,161.82,12.35861479]
["bitfinex","SOLUSD",1762590882414,0.68,161.85,161.81,9.55717526]
["bitfinex","SOLUSD",1762590882616,0.68,161.85,161.82,9.55542302]
["bitfinex","SOLUSD",1762590883617,0.68,161.85,161.82,77.53499795]
["bitfinex","SOLUSD",1762590885426,7.82,161.88,161.83,3.37716755]
["bitfinex","SOLUSD",1762590885714,0.66,161.88,161.85,3.37716755]
["bitfinex","SOLUSD",1762590885922,0.66,161.88,161.85,71.35562004]
["bitfinex","SOLUSD",1762590886296,0.66,161.88,161.85,72.02562004]
["bitfinex","SOLUSD",1762590886794,0.66,161.9,161.86,4.04716755]
["bitfinex","SOLUSD",1762590887008,0.66,161.89,161.86,4.04716755]
["bitfinex","SOLUSD",1762590887226,0.66,161.89,161.86,21.94209839]
["bitfinex","SOLUSD",1762590887925,6.83712261,161.89,161.85,3.37716755]
["bitfinex","SOLUSD",1762590888106,0.66,161.89,161.85,3.37716755]
["bitfinex","SOLUSD",1762590888312,0.66,161.89,161.85,22.61324732]
["bitfinex","SOLUSD",1762590889019,0.66,161.89,161.85,19.23607977]
["bitfinex","SOLUSD",1762590889200,0.66,161.89,161.85,22.61324732]
["bitfinex","SOLUSD",1762590889609,0.66,161.89,161.86,3.37716755]
["bitfinex","SOLUSD",1762590889928,0.66,161.89,161.85,28.12171428]
["bitfinex","SOLUSD",1762590890107,0.66,161.89,161.85,18.56607977]
["bitfinex","SOLUSD",1762590890108,10.2142741,161.89,161.85,18.56607977]
["bitfinex","SOLUSD",1762590890323,10.2142741,161.89,161.84,9.5559924]
["bitfinex","SOLUSD",1762590890522,0.66,161.88,161.84,28.12207217]
["bitfinex","SOLUSD",1762590890828,0.66,161.88,161.85,3.37716755]
["bitfinex","SOLUSD",1762590891350,0.66,161.9,161.86,4.04716755]
["bitfinex","SOLUSD",1762590891708,0.66,161.9,161.86,10.22509178]
["bitfinex","SOLUSD",1762590892105,0.66,161.9,161.86,9.55509178]
["bitfinex","SOLUSD",1762590892527,0.66,161.9,161.87,3.37716755]
["bitfinex","SOLUSD",1762590894728,0.66,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762590895522,0.86,161.92,161.89,0.67]
["bitfinex","SOLUSD",1762590895718,0.2,161.92,161.89,62.47]
["bitfinex","SOLUSD",1762590895922,0.86,161.92,161.89,62.47]
["bitfinex","SOLUSD",1762590896121,0.86,161.92,161.89,61.8]
["bitfinex","SOLUSD",1762590896323,0.66,161.91,161.89,61.8]
["bitfinex","SOLUSD",1762590896834,0.2,161.92,161.89,67.97700291]
["bitfinex","SOLUSD",1762590897016,0.86,161.92,161.89,67.97700291]
["bitfinex","SOLUSD",1762590897211,0.66,161.91,161.89,61.8]
["bitfinex","SOLUSD",1762590897411,0.66,161.91,161.89,67.97702552]
["bitfinex","SOLUSD",1762590898726,0.2,161.92,161.89,67.97702552]
["bitfinex","SOLUSD",1762590898924,10.41312358,161.92,161.89,61.8]
["bitfinex","SOLUSD",1762590899436,0.66,161.91,161.89,61.8]
["bitfinex","SOLUSD",1762590901851,10.21349618,161.91,161.89,61.8]
["bitfinex","SOLUSD",1762590902054,3.37716755,161.9,161.84,6.17881962]
["bitfinex","SOLUSD",1762590902352,3.37716755,161.87,161.85,6.37591043]
["bitfinex","SOLUSD",1762590902714,0.66,161.86,161.85,6.37591043]
["bitfinex","SOLUSD",1762590902929,0.66,161.86,161.82,6.17965741]
["bitfinex","SOLUSD",1762590903145,0.66,161.86,161.83,6.84998744]
["bitfinex","SOLUSD",1762590904128,0.66,161.86,161.83,10.22715499]
["bitfinex","SOLUSD",1762590904654,0.66,161.9,161.85,3.37716755]
["bitfinex","SOLUSD",1762590904822,0.66,161.9,161.87,3.37716755]
["bitfinex","SOLUSD",1762590905030,0.66,161.9,161.86,6.17805237]
["bitfinex","SOLUSD",1762590905224,0.66,161.9,161.87,3.37716755]
["bitfinex","SOLUSD",1762590905429,9.75316868,161.92,161.88,3.37716755]
["bitfinex","SOLUSD",1762590905430,7.03600113,161.92,161.88,3.37716755]
["bitfinex","SOLUSD",1762590905637,0.66,161.91,161.88,3.37716755]
["bitfinex","SOLUSD",1762590906037,0.66,161.91,161.88,4.04716755]
["bitfinex","SOLUSD",1762590906243,0.66,161.91,161.88,22.60980096]
["bitfinex","SOLUSD",1762590906920,0.66,161.91,161.88,21.93980096]
["bitfinex","SOLUSD",1762590907121,4.03716755,161.91,161.86,3.37716755]
["bitfinex","SOLUSD",1762590907329,3.37716755,161.9,161.86,6.37589532]
["bitfinex","SOLUSD",1762590907666,3.37716755,161.89,161.84,9.55608678]
["bitfinex","SOLUSD",1762590907826,4.03716755,161.89,161.84,3.37716755]
["bitfinex","SOLUSD",1762590908028,4.03716755,161.88,161.85,6.83649697]
["bitfinex","SOLUSD",1762590908330,4.03716755,161.88,161.83,4.04716755]
["bitfinex","SOLUSD",1762590908544,4.03716755,161.88,161.83,17.06288123]
["bitfinex","SOLUSD",1762590908545,0.66,161.87,161.83,17.06288123]
["bitfinex","SOLUSD",1762590908729,0.66,161.87,161.83,10.88366452]
["bitfinex","SOLUSD",1762590908924,4.03716755,161.87,161.83,6.83649697]
["bitfinex","SOLUSD",1762590909123,9.55534622,161.86,161.83,6.83649697]
["bitfinex","SOLUSD",1762590909331,10.21534622,161.86,161.81,3.37716755]
["bitfinex","SOLUSD",1762590909527,20.592,161.89,161.81,3.37716755]
["bitfinex","SOLUSD",1762590909528,3.37716755,161.87,161.82,4.04716755]
["bitfinex","SOLUSD",1762590909739,0.66,161.87,161.82,4.04716755]
["bitfinex","SOLUSD",1762590909951,0.66,161.87,161.81,24.75069193]
["bitfinex","SOLUSD",1762590909952,0.66,161.86,161.81,28.79785948]
["bitfinex","SOLUSD",1762590910151,6.83784918,161.87,161.82,3.37716755]
["bitfinex","SOLUSD",1762590910333,6.83784918,161.87,161.82,4.04716755]
["bitfinex","SOLUSD",1762590910533,0.66,161.86,161.82,4.04716755]
["bitfinex","SOLUSD",1762590912666,0.66,161.86,161.82,9.55683687]
["bitfinex","SOLUSD",1762590912956,0.66,161.87,161.83,4.04716755]
["bitfinex","SOLUSD",1762590913126,0.67,161.86,161.83,4.04716755]
["bitfinex","SOLUSD",1762590913327,0.67,161.88,161.84,4.04716755]
["bitfinex","SOLUSD",1762590914340,0.67,161.88,161.85,9.55431105]
["bitfinex","SOLUSD",1762590914537,4.04716755,161.9,161.85,19.77993218]
["bitfinex","SOLUSD",1762590914759,23.96916755,161.91,161.86,4.04716755]
["bitfinex","SOLUSD",1762590914935,6.84669562,161.9,161.86,0.67]
["bitfinex","SOLUSD",1762590915554,6.17669562,161.9,161.86,3.37716755]
["bitfinex","SOLUSD",1762590915736,0.67,161.89,161.86,3.37716755]
["bitfinex","SOLUSD",1762590915935,6.84669562,161.9,161.86,4.04716755]
["bitfinex","SOLUSD",1762590916454,0.87,161.92,161.88,3.37716755]
["bitfinex","SOLUSD",1762590916660,0.87,161.92,161.88,6.17704526]
["bitfinex","SOLUSD",1762590916856,0.67,161.91,161.88,3.37716755]
["bitfinex","SOLUSD",1762590917059,0.67,161.91,161.87,19.23263341]
["bitfinex","SOLUSD",1762590917265,0.67,161.91,161.87,22.60980096]
["bitfinex","SOLUSD",1762590917749,0.67,161.91,161.87,25.41041073]
["bitfinex","SOLUSD",1762590918077,0.67,161.91,161.87,28.78757828]
["bitfinex","SOLUSD",1762590918647,0.87,161.92,161.88,4.04716755]
["bitfinex","SOLUSD",1762590918950,0.67,161.91,161.88,9.55443803]
["bitfinex","SOLUSD",1762590919455,0.67,161.91,161.88,10.22443803]
["bitfinex","SOLUSD",1762590920657,0.87,161.92,161.88,10.22443803]
["bitfinex","SOLUSD",1762590921761,0.67,161.91,161.88,72.02443803]
["bitfinex","SOLUSD",1762590921965,0.67,161.91,161.88,71.35443803]
["bitfinex","SOLUSD",1762590922136,0.2,161.92,161.89,4.04716755]
["bitfinex","SOLUSD",1762590922466,0.2,161.92,161.89,65.17716755]
["bitfinex","SOLUSD",1762590922630,0.87,161.92,161.89,65.17716755]
["bitfinex","SOLUSD",1762590923159,0.2,161.92,161.89,65.84716755]
["bitfinex","SOLUSD",1762590923751,0.2,161.92,161.9,0.67]
["bitfinex","SOLUSD",1762590923961,0.2,161.92,161.89,65.17716755]
["bitfinex","SOLUSD",1762590923962,0.87,161.92,161.89,65.17716755]
["bitfinex","SOLUSD",1762590924469,0.87,161.92,161.89,70.13782073]
["bitfinex","SOLUSD",1762590924649,6.3759908,161.92,161.89,61.8]
["bitfinex","SOLUSD",1762590924849,0.67,161.91,161.89,61.8]
["bitfinex","SOLUSD",1762590925084,2.16079397,161.9,161.89,61.8]
["bitfinex","SOLUSD",1762590925366,2.16079397,161.9,161.83,8.34002081]
["bitfinex","SOLUSD",1762590925572,2.16079397,161.88,161.83,8.34002081]
["bitfinex","SOLUSD",1762590925951,0.67,161.87,161.83,8.34002081]
["bitfinex","SOLUSD",1762590926271,2.16079397,161.89,161.84,2.83079397]
["bitfinex","SOLUSD",1762590926451,0.67,161.9,161.86,2.16079397]
["bitfinex","SOLUSD",1762590926652,6.84667205,161.9,161.86,2.16079397]
["bitfinex","SOLUSD",1762590927050,6.84667205,161.9,161.86,2.83079397]
["bitfinex","SOLUSD",1762590927265,20.792,161.92,161.87,0.67]
["bitfinex","SOLUSD",1762590927547,21.462,161.92,161.88,2.16079397]
["bitfinex","SOLUSD",1762590927766,0.67,161.91,161.88,2.16079397]
["bitfinex","SOLUSD",1762590928252,0.2,161.92,161.89,2.83079397]
["bitfinex","SOLUSD",1762590928664,0.2,161.92,161.9,2.83079397]
["bitfinex","SOLUSD",1762590929251,0.2,161.92,161.91,2.83079397]
["bitfinex","SOLUSD",1762590929773,0.2,161.92,161.91,2.16079397]
["bitfinex","SOLUSD",1762590930469,0.2,161.92,161.91,2.83079397]
["bitfinex","SOLUSD",1762590930773,0.2,161.92,161.91,9.00706473]
["bitfinex","SOLUSD",1762590933163,0.2,161.92,161.91,18.79589242]
["bitfinex","SOLUSD",1762590933552,0.67,162.02,161.94,20.592]
["bitfinex","SOLUSD",1762590933850,21.262,162.02,161.97,2.16079397]
["bitfinex","SOLUSD",1762590934052,2.83079397,162.01,161.96,2.16079397]
["bitfinex","SOLUSD",1762590934253,0.67,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1762590934454,0.67,162.01,161.97,6.84398283]
["bitfinex","SOLUSD",1762590934769,6.84251082,162.01,161.96,8.33509182]
["bitfinex","SOLUSD",1762590934972,6.84246815,162.01,161.96,9.00509182]
["bitfinex","SOLUSD",1762590935168,0.67,162.0,161.96,9.00509182]
["bitfinex","SOLUSD",1762590935778,0.67,162.0,161.96,70.80509182]
["bitfinex","SOLUSD",1762590935957,0.67,162.0,161.96,61.8]
["bitfinex","SOLUSD",1762590936162,2.16079397,161.98,161.96,61.8]
["bitfinex","SOLUSD",1762590936356,2.16079397,161.98,161.94,6.17506735]
["bitfinex","SOLUSD",1762590936677,0.67,161.97,161.93,62.47]
["bitfinex","SOLUSD",1762590937064,0.67,161.97,161.93,68.64532716]
["bitfinex","SOLUSD",1762590937376,6.17333539,161.99,161.94,0.67]
["bitfinex","SOLUSD",1762590937377,0.67,161.99,161.94,0.67]
["bitfinex","SOLUSD",1762590937562,2.83079397,161.99,161.94,0.67]
["bitfinex","SOLUSD",1762590937762,2.83079397,161.99,161.94,2.83079397]
["bitfinex","SOLUSD",1762590938074,0.67,161.98,161.94,2.83079397]
["bitfinex","SOLUSD",1762590938277,0.67,161.98,161.94,6.17508088]
["bitfinex","SOLUSD",1762590938981,0.67,161.98,161.94,23.77369132]
["bitfinex","SOLUSD",1762590939312,0.67,162.01,161.96,2.16079397]
["bitfinex","SOLUSD",1762590939448,0.67,162.01,161.98,2.16079397]
["bitfinex","SOLUSD",1762590939652,0.67,162.01,161.97,2.16079397]
["bitfinex","SOLUSD",1762590940093,0.67,162.01,161.97,0.67]
["bitfinex","SOLUSD",1762590940390,0.67,162.01,161.98,8.33425532]
["bitfinex","SOLUSD",1762590940595,0.67,162.01,161.98,2.16079397]
["bitfinex","SOLUSD",1762590941076,0.67,162.01,161.98,8.33428955]
["bitfinex","SOLUSD",1762590941585,0.67,162.01,161.98,2.16079397]
["bitfinex","SOLUSD",1762590941807,0.67,162.01,161.97,2.16079397]
["bitfinex","SOLUSD",1762590942374,6.84252307,162.01,161.97,2.16079397]
["bitfinex","SOLUSD",1762590942710,0.67,162.01,161.97,9.02470513]
["bitfinex","SOLUSD",1762590942874,0.66,162.01,161.97,9.02470513]
["bitfinex","SOLUSD",1762590943078,0.66,162.01,161.97,2.85079397]
["bitfinex","SOLUSD",1762590943376,0.66,162.01,161.96,2.16079397]
["bitfinex","SOLUSD",1762590943777,2.82079397,162.01,161.96,6.17423795]
["bitfinex","SOLUSD",1762590944203,0.69,162.0,161.96,6.17423795]
["bitfinex","SOLUSD",1762590944811,0.69,162.0,161.95,70.13541934]
["bitfinex","SOLUSD",1762590944976,0.69,162.0,161.96,2.81079397]
["bitfinex","SOLUSD",1762590945307,0.69,162.0,161.96,64.61079397]
["bitfinex","SOLUSD",1762590946480,0.69,162.0,161.97,2.16079397]
["bitfinex","SOLUSD",1762590946783,6.17212309,162.02,161.97,2.16079397]
["bitfinex","SOLUSD",1762590947098,0.69,162.0,161.96,67.97414639]
["bitfinex","SOLUSD",1762590947613,0.69,162.0,161.96,68.67414639]
["bitfinex","SOLUSD",1762590948114,0.69,162.0,161.96,83.41005649]
["bitfinex","SOLUSD",1762590948275,8.53259762,162.03,161.97,0.7]
["bitfinex","SOLUSD",1762590948476,0.69,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762590949170,0.69,162.01,161.98,8.33439564]
["bitfinex","SOLUSD",1762590949901,6.86255986,162.01,161.97,6.17388019]
["bitfinex","SOLUSD",1762590950098,6.86255986,162.01,161.96,67.97423855]
["bitfinex","SOLUSD",1762590950279,0.69,162.0,161.96,67.97423855]
["bitfinex","SOLUSD",1762590951285,0.69,162.0,161.96,68.67423855]
["bitfinex","SOLUSD",1762590951489,0.69,162.0,161.96,70.13503252]
["bitfinex","SOLUSD",1762590952516,6.86286809,162.0,161.96,61.8]
["bitfinex","SOLUSD",1762590953011,0.69,161.99,161.96,61.8]
["bitfinex","SOLUSD",1762590953220,0.69,161.99,161.96,67.97434791]
["bitfinex","SOLUSD",1762590954220,6.86254072,162.01,161.96,70.83514188]
["bitfinex","SOLUSD",1762590954427,0.69,162.0,161.96,70.83514188]
["bitfinex","SOLUSD",1762590954604,0.69,162.01,161.97,0.7]
["bitfinex","SOLUSD",1762590955821,0.69,162.01,161.97,6.17364944]
["bitfinex","SOLUSD",1762590956029,0.69,162.01,161.97,6.87364944]
["bitfinex","SOLUSD",1762590956522,0.69,162.01,161.97,9.03444341]
["bitfinex","SOLUSD",1762590956713,6.86261643,162.01,161.97,6.17364944]
["bitfinex","SOLUSD",1762590956907,6.86261643,162.01,161.97,67.97364944]
["bitfinex","SOLUSD",1762590957103,0.69,162.0,161.97,67.97364944]
["bitfinex","SOLUSD",1762590958325,0.69,162.0,161.97,61.8]
["bitfinex","SOLUSD",1762590958625,0.69,162.0,161.97,67.97391115]
["bitfinex","SOLUSD",1762590958813,0.69,162.0,161.97,61.8]
["bitfinex","SOLUSD",1762590959214,0.69,162.0,161.97,67.97391326]
["bitfinex","SOLUSD",1762590959830,6.86289986,162.0,161.97,61.8]
["bitfinex","SOLUSD",1762590960228,0.69,161.99,161.97,61.8]
["bitfinex","SOLUSD",1762590960445,6.17249994,162.01,161.97,67.97393944]
["bitfinex","SOLUSD",1762590960742,0.2,162.03,161.98,2.86079397]
["bitfinex","SOLUSD",1762590960904,0.2,162.03,161.99,2.86079397]
["bitfinex","SOLUSD",1762590961420,0.2,162.03,162.01,2.16079397]
["bitfinex","SOLUSD",1762590961728,0.2,162.03,162.02,2.16079397]
["bitfinex","SOLUSD",1762590961933,0.2,162.03,162.01,2.16079397]
["bitfinex","SOLUSD",1762590962149,0.2,162.03,162.02,2.86079397]
["bitfinex","SOLUSD",1762590962316,0.2,162.03,162.02,9.03287149]
["bitfinex","SOLUSD",1762590962705,0.2,162.03,162.02,16.66090521]
["bitfinex","SOLUSD",1762590962917,0.2,162.03,162.02,18.82169918]
["bitfinex","SOLUSD",1762590965257,0.2,162.05,162.04,30.38082769]
["bitfinex","SOLUSD",1762590965414,0.2,162.05,162.04,32.54162166]
["bitfinex","SOLUSD",1762590965614,0.2,162.05,162.04,33.24162166]
["bitfinex","SOLUSD",1762590966316,0.69,162.13,162.05,9.78882769]
["bitfinex","SOLUSD",1762590966537,0.69,162.13,162.09,2.16079397]
["bitfinex","SOLUSD",1762590967245,0.69,162.13,162.09,2.86079397]
["bitfinex","SOLUSD",1762590967420,0.69,162.13,162.1,2.16079397]
["bitfinex","SOLUSD",1762590967622,0.69,162.14,162.1,2.86079397]
["bitfinex","SOLUSD",1762590968028,0.69,162.14,162.09,2.16079397]
["bitfinex","SOLUSD",1762590968430,0.69,162.14,162.1,2.16079397]
["bitfinex","SOLUSD",1762590968632,0.69,162.14,162.1,9.02977327]
["bitfinex","SOLUSD",1762590969631,0.69,162.17,162.13,2.16079397]
["bitfinex","SOLUSD",1762590970023,0.69,162.19,162.15,2.16079397]
["bitfinex","SOLUSD",1762590970227,0.2,162.2,162.14,2.86079397]
["bitfinex","SOLUSD",1762590970433,0.2,162.2,162.11,2.16079397]
["bitfinex","SOLUSD",1762590970434,8.32716259,162.17,162.11,2.16079397]
["bitfinex","SOLUSD",1762590970751,6.85604088,162.18,162.11,2.16079397]
["bitfinex","SOLUSD",1762590971054,2.85079397,162.17,162.11,2.86079397]
["bitfinex","SOLUSD",1762590971357,2.16079397,162.13,162.07,0.7]
["bitfinex","SOLUSD",1762590971554,2.16079397,162.14,162.08,2.16079397]
["bitfinex","SOLUSD",1762590971854,2.85079397,162.14,162.08,2.16079397]
["bitfinex","SOLUSD",1762590972018,2.85079397,162.13,162.07,0.7]
["bitfinex","SOLUSD",1762590972220,2.85079397,162.13,162.07,2.16079397]
["bitfinex","SOLUSD",1762590972445,6.85838014,162.12,162.06,8.33099734]
["bitfinex","SOLUSD",1762590972822,6.85838014,162.12,162.06,9.03099734]
["bitfinex","SOLUSD",1762590973049,6.85838014,162.12,162.07,0.71]
["bitfinex","SOLUSD",1762590973362,0.69,162.12,162.07,2.87079397]
["bitfinex","SOLUSD",1762590973568,0.7,162.12,162.07,2.87079397]
["bitfinex","SOLUSD",1762590973864,0.7,162.11,162.07,2.87079397]
["bitfinex","SOLUSD",1762590974239,0.7,162.13,162.08,0.71]
["bitfinex","SOLUSD",1762590974559,6.86828689,162.12,162.06,9.04099734]
["bitfinex","SOLUSD",1762590974725,9.02908086,162.12,162.06,2.87079397]
["bitfinex","SOLUSD",1762590974924,2.86079397,162.11,162.05,8.33164052]
["bitfinex","SOLUSD",1762590975136,2.16079397,162.1,162.04,0.71]
["bitfinex","SOLUSD",1762590975342,2.86079397,162.1,162.03,2.16079397]
["bitfinex","SOLUSD",1762590975568,0.7,162.09,162.03,2.16079397]
["bitfinex","SOLUSD",1762590975855,0.7,162.09,162.03,8.33245077]
["bitfinex","SOLUSD",1762590976246,2.16079397,162.07,162.01,6.17235794]
["bitfinex","SOLUSD",1762590976440,2.16079397,162.07,162.01,8.33315191]
["bitfinex","SOLUSD",1762590976643,0.7,162.06,162.01,8.33315191]
["bitfinex","SOLUSD",1762590977752,0.7,162.06,161.97,0.71]
["bitfinex","SOLUSD",1762590977753,2.16079397,162.04,161.97,0.71]
["bitfinex","SOLUSD",1762590978243,0.7,162.03,161.98,8.33439564]
["bitfinex","SOLUSD",1762590978631,2.16079397,162.02,161.96,6.17431324]
["bitfinex","SOLUSD",1762590978827,2.16079397,162.02,161.96,2.16079397]
["bitfinex","SOLUSD",1762590979056,0.7,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1762590979228,0.7,162.01,161.96,2.16079397]
["bitfinex","SOLUSD",1762590979766,0.7,162.01,161.96,9.04482499]
["bitfinex","SOLUSD",1762590980130,0.7,162.01,161.96,8.33482499]
["bitfinex","SOLUSD",1762590980460,0.7,162.01,161.97,2.16079397]
["bitfinex","SOLUSD",1762590981444,0.7,162.01,161.97,2.87079397]
["bitfinex","SOLUSD",1762590981643,0.7,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762590981858,0.7,162.01,161.97,9.04471522]
["bitfinex","SOLUSD",1762590982834,0.7,162.01,161.97,8.33471522]
["bitfinex","SOLUSD",1762590983534,6.87247081,162.01,161.96,6.8839968]
["bitfinex","SOLUSD",1762590983844,6.87247081,162.01,161.96,8.33479077]
["bitfinex","SOLUSD",1762590984048,0.7,162.0,161.95,6.88468294]
["bitfinex","SOLUSD",1762590984239,0.7,162.0,161.96,2.16079397]
["bitfinex","SOLUSD",1762590984751,2.16079397,161.99,161.93,8.33594811]
["bitfinex","SOLUSD",1762590984949,2.16079397,161.98,161.93,6.17515414]
["bitfinex","SOLUSD",1762590985152,2.16079397,161.97,161.91,17.58902744]
["bitfinex","SOLUSD",1762590985343,2.16079397,161.97,161.91,9.04704309]
["bitfinex","SOLUSD",1762590985545,0.7,161.96,161.92,2.16079397]
["bitfinex","SOLUSD",1762590985745,0.7,161.96,161.92,8.33630735]
["bitfinex","SOLUSD",1762590986062,0.7,161.96,161.92,2.87079397]
["bitfinex","SOLUSD",1762590986426,0.7,161.96,161.92,4.08487476]
["bitfinex","SOLUSD",1762590986661,0.7,161.96,161.92,10.26071984]
["bitfinex","SOLUSD",1762590987158,0.7,161.99,161.94,3.37487476]
["bitfinex","SOLUSD",1762590987658,0.7,161.99,161.94,4.08487476]
["bitfinex","SOLUSD",1762590987856,0.7,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762590988557,6.87324652,161.99,161.94,4.08487476]
["bitfinex","SOLUSD",1762590988753,10.24812128,161.99,161.94,0.71]
["bitfinex","SOLUSD",1762590988946,0.7,161.98,161.94,0.71]
["bitfinex","SOLUSD",1762590989146,0.7,161.99,161.94,4.08487476]
["bitfinex","SOLUSD",1762590989338,0.7,161.98,161.94,4.08487476]
["bitfinex","SOLUSD",1762590990248,0.7,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1762590991134,0.7,161.98,161.94,10.25990885]
["bitfinex","SOLUSD",1762590991340,0.7,161.98,161.94,9.54990885]
["bitfinex","SOLUSD",1762590991542,0.7,161.98,161.94,6.17503409]
["bitfinex","SOLUSD",1762590991740,10.24860734,161.98,161.93,6.1753996]
["bitfinex","SOLUSD",1762590992152,0.7,161.97,161.93,6.1753996]
["bitfinex","SOLUSD",1762590992842,0.7,161.97,161.93,10.26027436]
["bitfinex","SOLUSD",1762590993639,9.54820715,161.99,161.94,4.08487476]
["bitfinex","SOLUSD",1762590993640,6.17333239,161.99,161.94,4.08487476]
["bitfinex","SOLUSD",1762590993839,0.7,161.98,161.94,4.08487476]
["bitfinex","SOLUSD",1762590994046,0.7,161.98,161.94,3.37487476]
["bitfinex","SOLUSD",1762590994231,3.37487476,161.96,161.9,3.37487476]
["bitfinex","SOLUSD",1762590994435,4.07487476,161.95,161.89,10.26190854]
["bitfinex","SOLUSD",1762590994636,4.07487476,161.95,161.89,9.55190854]
["bitfinex","SOLUSD",1762590994934,4.07487476,161.94,161.88,6.17736375]
["bitfinex","SOLUSD",1762590995149,0.7,161.94,161.88,9.55223851]
["bitfinex","SOLUSD",1762590995353,4.07487476,161.93,161.88,9.55223851]
["bitfinex","SOLUSD",1762590995541,10.25050835,161.93,161.88,9.55223851]
["bitfinex","SOLUSD",1762590995745,4.07487476,161.92,161.87,6.1776652]
["bitfinex","SOLUSD",1762590996059,4.07487476,161.92,161.86,3.37487476]
["bitfinex","SOLUSD",1762590996060,3.37487476,161.91,161.86,6.17812025]
["bitfinex","SOLUSD",1762590996238,4.07487476,161.91,161.86,6.17812025]
["bitfinex","SOLUSD",1762590996554,0.7,161.9,161.86,6.17812025]
["bitfinex","SOLUSD",1762590997331,6.87675363,161.9,161.86,6.17812025]
["bitfinex","SOLUSD",1762590997732,0.7,161.89,161.86,6.17812025]
["bitfinex","SOLUSD",1762590998036,0.7,161.91,161.86,10.26299501]
["bitfinex","SOLUSD",1762590998230,3.37487476,161.92,161.86,9.26299501]
["bitfinex","SOLUSD",1762590998231,0.7,161.9,161.86,9.26299501]
["bitfinex","SOLUSD",1762590999751,0.7,161.9,161.86,8.55299501]
["bitfinex","SOLUSD",1762591000258,3.37487476,161.92,161.86,8.55299501]
["bitfinex","SOLUSD",1762591000564,3.37487476,161.91,161.86,5.17812025]
["bitfinex","SOLUSD",1762591000951,3.37487476,161.91,161.86,66.97812025]
["bitfinex","SOLUSD",1762591001265,3.37487476,161.9,161.86,61.8]
["bitfinex","SOLUSD",1762591001564,3.37487476,161.9,161.86,67.97795313]
["bitfinex","SOLUSD",1762591001770,9.55153719,161.9,161.86,67.97795313]
["bitfinex","SOLUSD",1762591001955,3.37487476,161.91,161.86,67.97795313]
["bitfinex","SOLUSD",1762591002464,4.09487476,161.91,161.86,67.97795313]
["bitfinex","SOLUSD",1762591002652,0.72,161.9,161.86,67.97795313]
["bitfinex","SOLUSD",1762591003171,3.37487476,161.89,161.86,61.8]
["bitfinex","SOLUSD",1762591003549,4.04487476,161.89,161.86,61.8]
["bitfinex","SOLUSD",1762591004260,4.04487476,161.88,161.84,6.17890163]
["bitfinex","SOLUSD",1762591004462,3.37487476,161.87,161.83,6.17918892]
["bitfinex","SOLUSD",1762591004643,4.04487476,161.87,161.83,6.17918892]
["bitfinex","SOLUSD",1762591004843,4.04487476,161.87,161.83,6.83918892]
["bitfinex","SOLUSD",1762591005352,0.67,161.87,161.83,10.21406368]
["bitfinex","SOLUSD",1762591006067,3.37487476,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762591006245,4.04487476,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762591006447,4.04487476,161.88,161.83,25.66237363]
["bitfinex","SOLUSD",1762591006645,0.67,161.87,161.83,25.66237363]
["bitfinex","SOLUSD",1762591007469,0.67,161.87,161.83,10.21406368]
["bitfinex","SOLUSD",1762591007969,0.67,161.87,161.83,6.83918892]
["bitfinex","SOLUSD",1762591008276,10.22272858,161.87,161.83,6.17918892]
["bitfinex","SOLUSD",1762591008485,10.22272858,161.87,161.82,67.97956954]
["bitfinex","SOLUSD",1762591008660,0.67,161.86,161.82,68.63956954]
["bitfinex","SOLUSD",1762591009786,0.67,161.86,161.82,71.3544443]
["bitfinex","SOLUSD",1762591010083,3.37487476,161.87,161.83,0.66]
["bitfinex","SOLUSD",1762591010249,0.67,161.86,161.83,0.66]
["bitfinex","SOLUSD",1762591010648,0.67,161.86,161.82,67.97956954]
["bitfinex","SOLUSD",1762591010878,0.67,161.89,161.84,3.37487476]
["bitfinex","SOLUSD",1762591011388,0.67,161.89,161.85,0.66]
["bitfinex","SOLUSD",1762591011979,0.67,161.89,161.85,6.83828413]
["bitfinex","SOLUSD",1762591012278,6.8471539,161.89,161.85,6.83828413]
["bitfinex","SOLUSD",1762591013177,10.22202866,161.89,161.85,6.83828413]
["bitfinex","SOLUSD",1762591013555,4.04487476,161.89,161.85,6.83828413]
["bitfinex","SOLUSD",1762591014979,9.55175816,161.9,161.86,0.66]
["bitfinex","SOLUSD",1762591015176,0.67,161.89,161.86,0.66]
["bitfinex","SOLUSD",1762591015578,0.67,161.89,161.86,68.63806428]
["bitfinex","SOLUSD",1762591016056,23.96687476,161.91,161.87,0.66]
["bitfinex","SOLUSD",1762591016267,4.04487476,161.91,161.87,62.46]
["bitfinex","SOLUSD",1762591017859,10.22117065,161.91,161.87,68.63752325]
["bitfinex","SOLUSD",1762591018776,3.37487476,161.9,161.87,68.63752325]
["bitfinex","SOLUSD",1762591020273,4.04487476,161.91,161.87,68.63752325]
["bitfinex","SOLUSD",1762591020473,20.592,161.93,161.87,68.63752325]
["bitfinex","SOLUSD",1762591020474,0.67,161.94,161.88,4.03487476]
["bitfinex","SOLUSD",1762591020687,3.37487476,161.94,161.88,65.83487476]
["bitfinex","SOLUSD",1762591020859,3.37487476,161.94,161.89,0.66]
["bitfinex","SOLUSD",1762591021054,3.37487476,161.95,161.9,3.37487476]
["bitfinex","SOLUSD",1762591021269,3.37487476,161.95,161.9,65.17487476]
["bitfinex","SOLUSD",1762591021470,4.04487476,161.95,161.91,0.66]
["bitfinex","SOLUSD",1762591022280,3.37487476,161.93,161.9,61.8]
["bitfinex","SOLUSD",1762591022478,0.67,161.92,161.9,61.8]
["bitfinex","SOLUSD",1762591023268,4.04487476,161.92,161.88,6.83729595]
["bitfinex","SOLUSD",1762591023474,4.04487476,161.92,161.87,6.17766248]
["bitfinex","SOLUSD",1762591023767,4.04487476,161.92,161.87,6.83766248]
["bitfinex","SOLUSD",1762591023971,0.67,161.91,161.87,6.83766248]
["bitfinex","SOLUSD",1762591024173,10.2207661,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762591024371,9.5507661,161.92,161.87,6.17766248]
["bitfinex","SOLUSD",1762591024578,0.67,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762591024991,4.04487476,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762591025365,0.67,161.9,161.87,6.17766248]
["bitfinex","SOLUSD",1762591025587,9.5511572,161.91,161.87,6.83766248]
["bitfinex","SOLUSD",1762591025804,4.04487476,161.91,161.87,6.83766248]
["bitfinex","SOLUSD",1762591026509,7.16,161.93,161.88,0.66]
["bitfinex","SOLUSD",1762591026671,11.20487476,161.93,161.88,0.66]
["bitfinex","SOLUSD",1762591027386,11.20487476,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1762591027387,7.83,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1762591027706,3.37487476,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1762591027867,4.04487476,161.94,161.9,0.66]
["bitfinex","SOLUSD",1762591028067,9.54976936,161.95,161.9,0.66]
["bitfinex","SOLUSD",1762591028291,4.04487476,161.95,161.9,0.66]
["bitfinex","SOLUSD",1762591028607,10.53487476,161.96,161.9,4.03487476]
["bitfinex","SOLUSD",1762591028902,17.37927858,161.96,161.9,4.03487476]
["bitfinex","SOLUSD",1762591029315,3.37487476,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1762591029735,4.04487476,161.95,161.91,6.83627076]
["bitfinex","SOLUSD",1762591030112,4.04487476,161.96,161.92,0.66]
["bitfinex","SOLUSD",1762591030308,0.67,161.96,161.92,0.66]
["bitfinex","SOLUSD",1762591030530,3.37487476,161.95,161.92,0.66]
["bitfinex","SOLUSD",1762591031904,3.37487476,161.93,161.87,16.10443637]
["bitfinex","SOLUSD",1762591032126,3.37487476,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762591033219,9.55076408,161.92,161.88,62.46]
["bitfinex","SOLUSD",1762591033536,3.37487476,161.92,161.88,68.63739967]
["bitfinex","SOLUSD",1762591033729,3.37487476,161.92,161.89,0.7]
["bitfinex","SOLUSD",1762591033933,4.05487476,161.92,161.88,68.67739967]
["bitfinex","SOLUSD",1762591034636,4.05487476,161.92,161.89,0.7]
["bitfinex","SOLUSD",1762591034834,10.23079589,161.92,161.89,0.7]
["bitfinex","SOLUSD",1762591035015,3.37487476,161.9,161.88,61.8]
["bitfinex","SOLUSD",1762591036449,4.05487476,161.89,161.88,61.8]
["bitfinex","SOLUSD",1762591036614,6.17741536,161.88,161.82,0.7]
["bitfinex","SOLUSD",1762591036937,3.37487476,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1762591037122,3.37487476,161.84,161.8,6.88046971]
["bitfinex","SOLUSD",1762591037324,3.37487476,161.84,161.81,0.7]
["bitfinex","SOLUSD",1762591037516,3.37487476,161.84,161.83,20.592]
["bitfinex","SOLUSD",1762591038322,3.37487476,161.84,161.81,0.7]
["bitfinex","SOLUSD",1762591038520,3.37487476,161.83,161.8,6.18040217]
["bitfinex","SOLUSD",1762591038834,3.37487476,161.83,161.82,20.592]
["bitfinex","SOLUSD",1762591040038,3.37487476,161.83,161.81,0.7]
["bitfinex","SOLUSD",1762591040426,3.37487476,161.83,161.8,26.77242402]
["bitfinex","SOLUSD",1762591040625,0.68,161.83,161.82,20.592]
["bitfinex","SOLUSD",1762591040844,4.05487476,161.83,161.79,27.5727752]
["bitfinex","SOLUSD",1762591041231,3.37487476,161.83,161.8,0.7]
["bitfinex","SOLUSD",1762591041429,3.37487476,161.82,161.8,0.7]
["bitfinex","SOLUSD",1762591041725,3.37487476,161.85,161.8,0.7]
["bitfinex","SOLUSD",1762591042243,3.37487476,161.87,161.81,32.1651819]
["bitfinex","SOLUSD",1762591042623,3.37487476,161.86,161.82,0.7]
["bitfinex","SOLUSD",1762591043147,3.37487476,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1762591043647,3.37487476,161.86,161.84,0.7]
["bitfinex","SOLUSD",1762591043841,3.37487476,161.87,161.84,0.7]
["bitfinex","SOLUSD",1762591044048,3.37487476,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1762591044248,3.37487476,161.86,161.83,0.7]
["bitfinex","SOLUSD",1762591045334,3.37487476,161.86,161.83,6.87921499]
["bitfinex","SOLUSD",1762591046121,3.37487476,161.86,161.84,0.7]
["bitfinex","SOLUSD",1762591046323,2.16284073,161.86,161.84,0.7]
["bitfinex","SOLUSD",1762591046756,2.16284073,161.87,161.84,0.7]
["bitfinex","SOLUSD",1762591047252,2.16284073,161.86,161.84,0.7]
["bitfinex","SOLUSD",1762591047421,2.16284073,161.86,161.83,6.17921499]
["bitfinex","SOLUSD",1762591047845,2.16284073,161.86,161.84,0.7]
["bitfinex","SOLUSD",1762591048073,2.16284073,161.86,161.83,67.97932285]
["bitfinex","SOLUSD",1762591048222,2.16284073,161.86,161.83,68.67932285]
["bitfinex","SOLUSD",1762591048548,2.16284073,161.87,161.84,0.7]
["bitfinex","SOLUSD",1762591049053,2.84284073,161.87,161.84,0.7]
["bitfinex","SOLUSD",1762591049423,33.92914905,161.89,161.84,6.87888277]
["bitfinex","SOLUSD",1762591049625,2.16284073,161.87,161.84,6.87888277]
["bitfinex","SOLUSD",1762591049949,2.16284073,161.87,161.85,0.7]
["bitfinex","SOLUSD",1762591050953,2.16284073,161.88,161.85,6.87847113]
["bitfinex","SOLUSD",1762591051326,2.16284073,161.88,161.86,0.7]
["bitfinex","SOLUSD",1762591051546,2.16284073,161.89,161.86,0.7]
["bitfinex","SOLUSD",1762591051751,2.16284073,161.91,161.86,62.5]
["bitfinex","SOLUSD",1762591052253,2.16284073,161.91,161.87,0.7]
["bitfinex","SOLUSD",1762591052553,2.84284073,161.91,161.87,0.7]
["bitfinex","SOLUSD",1762591052742,2.84284073,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762591052943,2.16284073,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762591053350,2.16284073,161.9,161.87,6.87776999]
["bitfinex","SOLUSD",1762591054673,2.16284073,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762591056439,2.16284073,161.9,161.87,6.8777815]
["bitfinex","SOLUSD",1762591056642,2.16284073,161.9,161.87,68.6777815]
["bitfinex","SOLUSD",1762591057246,26.76761654,161.93,161.88,0.7]
["bitfinex","SOLUSD",1762591057557,22.75484073,161.93,161.88,62.5]
["bitfinex","SOLUSD",1762591057734,20.592,161.93,161.88,62.5]
["bitfinex","SOLUSD",1762591057937,20.592,161.93,161.89,0.7]
["bitfinex","SOLUSD",1762591059163,20.592,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762591059474,20.592,161.93,161.9,67.97665225]
["bitfinex","SOLUSD",1762591059659,20.592,161.93,161.9,68.67665225]
["bitfinex","SOLUSD",1762591059962,2.16284073,161.94,161.9,67.97665225]
["bitfinex","SOLUSD",1762591060264,2.16284073,161.96,161.91,0.7]
["bitfinex","SOLUSD",1762591060446,2.16284073,161.96,161.91,2.86284073]
["bitfinex","SOLUSD",1762591060636,2.16284073,161.98,161.93,2.16284073]
["bitfinex","SOLUSD",1762591060837,2.16284073,161.98,161.93,63.96284073]
["bitfinex","SOLUSD",1762591061037,2.84284073,161.98,161.94,6.87478884]
["bitfinex","SOLUSD",1762591061445,2.16284073,161.98,161.95,0.7]
["bitfinex","SOLUSD",1762591061868,2.16284073,161.98,161.94,6.17478884]
["bitfinex","SOLUSD",1762591062054,2.16284073,161.98,161.95,0.7]
["bitfinex","SOLUSD",1762591062366,2.16284073,161.97,161.94,6.87478884]
["bitfinex","SOLUSD",1762591062549,2.16284073,161.97,161.95,0.7]
["bitfinex","SOLUSD",1762591063353,2.16284073,161.97,161.94,6.17480545]
["bitfinex","SOLUSD",1762591063557,2.16284073,161.97,161.94,6.83480545]
["bitfinex","SOLUSD",1762591064345,27.43565069,161.98,161.94,6.83480545]
["bitfinex","SOLUSD",1762591064547,2.16284073,161.97,161.94,6.83480545]
["bitfinex","SOLUSD",1762591065165,6.17311277,162.0,161.95,0.66]
["bitfinex","SOLUSD",1762591065467,50.0,162.07,161.96,2.16284073]
["bitfinex","SOLUSD",1762591065642,50.0,162.03,161.94,0.66]
["bitfinex","SOLUSD",1762591065961,2.16284073,161.96,161.94,0.66]
["bitfinex","SOLUSD",1762591066176,20.592,162.0,161.94,0.66]
["bitfinex","SOLUSD",1762591066466,2.16284073,161.96,161.92,39.14889233]
["bitfinex","SOLUSD",1762591066643,2.16284073,161.96,161.94,0.66]
["bitfinex","SOLUSD",1762591067063,2.16284073,161.96,161.92,39.14889233]
["bitfinex","SOLUSD",1762591067064,2.16284073,161.95,161.92,19.21689233]
["bitfinex","SOLUSD",1762591067257,2.16284073,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1762591067460,2.16284073,161.95,161.92,6.83588932]
["bitfinex","SOLUSD",1762591067964,2.16284073,161.95,161.9,6.83630765]
["bitfinex","SOLUSD",1762591067965,2.16284073,161.94,161.9,6.83630765]
["bitfinex","SOLUSD",1762591068339,2.16284073,161.94,161.88,9.78882769]
["bitfinex","SOLUSD",1762591068340,2.16284073,161.92,161.89,18.55918834]
["bitfinex","SOLUSD",1762591068750,2.16284073,161.92,161.88,6.83708904]
["bitfinex","SOLUSD",1762591068944,2.83284073,161.92,161.88,6.83708904]
["bitfinex","SOLUSD",1762591069142,2.16284073,161.92,161.88,6.83708904]
["bitfinex","SOLUSD",1762591069546,0.67,161.92,161.88,6.83708904]
["bitfinex","SOLUSD",1762591069770,2.83284073,161.92,161.88,6.83708904]
["bitfinex","SOLUSD",1762591070576,9.00874255,161.92,161.88,6.83708904]
["bitfinex","SOLUSD",1762591071149,6.84590182,161.92,161.88,6.83708904]
["bitfinex","SOLUSD",1762591071472,0.67,161.92,161.88,6.83708904]
["bitfinex","SOLUSD",1762591071655,0.67,161.92,161.88,6.17708904]
["bitfinex","SOLUSD",1762591071854,0.67,161.92,161.88,6.83708904]
["bitfinex","SOLUSD",1762591072053,0.67,161.92,161.89,0.66]
["bitfinex","SOLUSD",1762591072271,6.17560931,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762591072470,6.84560931,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762591072765,0.67,161.92,161.88,2.16284073]
["bitfinex","SOLUSD",1762591072976,0.67,161.92,161.88,2.82284073]
["bitfinex","SOLUSD",1762591073470,6.84593236,161.92,161.88,6.83739914]
["bitfinex","SOLUSD",1762591073974,6.17563125,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762591074146,36.76005417,161.94,161.89,0.66]
["bitfinex","SOLUSD",1762591074346,33.92721344,161.94,161.89,0.66]
["bitfinex","SOLUSD",1762591074572,27.752,161.94,161.89,0.66]
["bitfinex","SOLUSD",1762591074746,7.16,161.94,161.9,2.16284073]
["bitfinex","SOLUSD",1762591074951,9.00732657,161.96,161.91,0.66]
["bitfinex","SOLUSD",1762591075260,6.84448584,161.96,161.91,6.83591873]
["bitfinex","SOLUSD",1762591075462,0.67,161.96,161.91,6.83591873]
["bitfinex","SOLUSD",1762591075664,9.32284073,161.97,161.92,0.66]
["bitfinex","SOLUSD",1762591075665,7.16,161.97,161.92,0.66]
["bitfinex","SOLUSD",1762591076048,20.592,161.96,161.92,0.66]
["bitfinex","SOLUSD",1762591076770,7.16,161.97,161.92,2.82284073]
["bitfinex","SOLUSD",1762591076974,6.17370412,161.98,161.93,2.82284073]
["bitfinex","SOLUSD",1762591076975,20.592,161.98,161.93,2.82284073]
["bitfinex","SOLUSD",1762591077275,6.84324645,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762591077770,6.84324645,161.99,161.95,6.83474529]
["bitfinex","SOLUSD",1762591077972,6.17324645,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762591078177,0.67,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1762591078480,6.17324645,161.99,161.95,0.66]
["bitfinex","SOLUSD",1762591078481,6.84324645,161.99,161.95,0.66]
["bitfinex","SOLUSD",1762591079160,6.84324645,161.99,161.93,17.60144127]
["bitfinex","SOLUSD",1762591079161,8.33608718,161.99,161.93,8.33825305]
["bitfinex","SOLUSD",1762591079369,2.83284073,161.98,161.93,6.17541232]
["bitfinex","SOLUSD",1762591079566,2.83284073,161.98,161.93,6.83541232]
["bitfinex","SOLUSD",1762591080068,0.67,161.97,161.93,6.83541232]
["bitfinex","SOLUSD",1762591080280,8.33657227,161.98,161.94,0.66]
["bitfinex","SOLUSD",1762591080477,6.84373154,161.98,161.94,0.66]
["bitfinex","SOLUSD",1762591080692,6.84373154,161.98,161.94,6.83500306]
["bitfinex","SOLUSD",1762591081290,20.592,161.99,161.95,0.66]
["bitfinex","SOLUSD",1762591081477,20.592,161.99,161.95,2.82284073]
["bitfinex","SOLUSD",1762591081654,7.16,162.01,161.96,2.16284073]
["bitfinex","SOLUSD",1762591081858,24.75112132,162.05,161.98,2.16284073]
["bitfinex","SOLUSD",1762591082054,0.67,162.04,161.99,2.16284073]
["bitfinex","SOLUSD",1762591082364,0.67,162.04,162.0,2.16284073]
["bitfinex","SOLUSD",1762591082557,0.67,162.04,162.0,0.66]
["bitfinex","SOLUSD",1762591082874,21.262,162.04,162.0,2.82284073]
["bitfinex","SOLUSD",1762591083075,6.17068592,162.06,162.01,2.16284073]
["bitfinex","SOLUSD",1762591083279,6.84068592,162.06,162.01,2.82284073]
["bitfinex","SOLUSD",1762591083494,0.67,162.05,162.01,2.82284073]
["bitfinex","SOLUSD",1762591083657,0.67,162.05,162.01,0.66]
["bitfinex","SOLUSD",1762591084157,0.67,162.05,161.99,21.60598817]
["bitfinex","SOLUSD",1762591084158,2.16284073,162.03,161.96,2.82284073]
["bitfinex","SOLUSD",1762591084455,2.16284073,162.02,161.96,0.66]
["bitfinex","SOLUSD",1762591084656,2.16284073,162.02,161.96,6.83427143]
["bitfinex","SOLUSD",1762591084875,2.83284073,162.01,161.95,6.17463625]
["bitfinex","SOLUSD",1762591085255,0.67,162.0,161.95,6.17463625]
["bitfinex","SOLUSD",1762591085485,0.67,162.0,161.94,2.82284073]
["bitfinex","SOLUSD",1762591085486,2.83284073,162.0,161.94,8.99788986]
["bitfinex","SOLUSD",1762591086076,6.84307385,162.0,161.94,8.99788986]
["bitfinex","SOLUSD",1762591086455,0.67,162.0,161.95,2.82284073]
["bitfinex","SOLUSD",1762591086656,28.422,162.02,161.97,2.16284073]
["bitfinex","SOLUSD",1762591086857,20.592,162.02,161.97,2.16284073]
["bitfinex","SOLUSD",1762591087082,0.67,162.04,161.99,2.16284073]
["bitfinex","SOLUSD",1762591087256,0.67,162.04,162.0,0.66]
["bitfinex","SOLUSD",1762591087463,6.84136707,162.04,162.0,0.66]
["bitfinex","SOLUSD",1762591088482,0.67,162.06,162.01,2.16284073]
["bitfinex","SOLUSD",1762591088677,6.84083026,162.06,162.01,2.16284073]
["bitfinex","SOLUSD",1762591088852,21.262,162.06,162.02,0.66]
["bitfinex","SOLUSD",1762591089354,0.67,162.05,162.0,24.42767126]
["bitfinex","SOLUSD",1762591089762,2.83284073,162.06,162.01,0.66]
["bitfinex","SOLUSD",1762591090263,0.67,162.05,162.01,0.66]
["bitfinex","SOLUSD",1762591090463,6.84112032,162.05,161.99,0.66]
["bitfinex","SOLUSD",1762591090763,6.84112032,162.05,162.0,0.66]
["bitfinex","SOLUSD",1762591090764,6.17112032,162.05,162.0,0.66]
["bitfinex","SOLUSD",1762591090968,0.2,162.08,162.03,22.75484073]
["bitfinex","SOLUSD",1762591091170,2.83284073,162.07,162.03,20.592]
["bitfinex","SOLUSD",1762591091382,2.16284073,162.04,161.98,21.252]
["bitfinex","SOLUSD",1762591091682,0.67,162.07,161.98,27.42559103]
["bitfinex","SOLUSD",1762591091683,2.16284073,162.02,161.98,27.42559103]
["bitfinex","SOLUSD",1762591092059,2.83284073,162.02,161.98,27.42559103]
["bitfinex","SOLUSD",1762591092286,2.83284073,162.02,161.98,20.592]
["bitfinex","SOLUSD",1762591092489,9.00527118,162.02,161.98,20.592]
["bitfinex","SOLUSD",1762591092689,2.16284073,162.03,161.98,26.76551833]
["bitfinex","SOLUSD",1762591092871,6.84173053,162.03,161.98,21.252]
["bitfinex","SOLUSD",1762591093061,6.84173053,162.03,161.98,27.41558124]
["bitfinex","SOLUSD",1762591093262,9.00457126,162.03,161.98,27.41558124]
["bitfinex","SOLUSD",1762591093771,6.84173053,162.03,161.98,27.41558124]
["bitfinex","SOLUSD",1762591094168,0.66,162.02,161.98,6.82358124]
["bitfinex","SOLUSD",1762591094574,8.33457126,162.03,161.98,6.82358124]
["bitfinex","SOLUSD",1762591094768,8.99457126,162.03,161.99,0.65]
["bitfinex","SOLUSD",1762591095363,2.82284073,162.02,161.96,19.20230203]
["bitfinex","SOLUSD",1762591095564,0.66,162.01,161.96,0.65]
["bitfinex","SOLUSD",1762591096095,2.82284073,162.01,161.96,0.65]
["bitfinex","SOLUSD",1762591096480,8.33548537,162.01,161.96,6.82430804]
["bitfinex","SOLUSD",1762591096789,0.66,162.0,161.96,6.82430804]
["bitfinex","SOLUSD",1762591098286,6.17264464,162.01,161.96,6.82430804]
["bitfinex","SOLUSD",1762591098489,6.83264464,162.01,161.96,6.82430804]
["bitfinex","SOLUSD",1762591098788,0.66,162.0,161.96,6.82430804]
["bitfinex","SOLUSD",1762591099804,6.83308068,162.0,161.95,18.55344939]
["bitfinex","SOLUSD",1762591099965,2.16284073,161.99,161.93,0.65]
["bitfinex","SOLUSD",1762591100168,2.82284073,161.99,161.93,0.65]
["bitfinex","SOLUSD",1762591100464,0.66,161.99,161.93,0.65]
["bitfinex","SOLUSD",1762591101395,6.17360167,161.98,161.93,6.8254746]
["bitfinex","SOLUSD",1762591101789,6.83360167,161.98,161.94,0.65]
["bitfinex","SOLUSD",1762591102295,0.66,161.97,161.92,8.98839324]
["bitfinex","SOLUSD",1762591102863,22.75484073,161.95,161.88,6.17732758]
["bitfinex","SOLUSD",1762591103101,20.592,161.94,161.88,6.17732758]
["bitfinex","SOLUSD",1762591103302,0.66,161.93,161.88,8.34016831]
["bitfinex","SOLUSD",1762591103472,0.66,161.93,161.89,2.16284073]
["bitfinex","SOLUSD",1762591103676,26.76736653,161.94,161.89,2.81284073]
["bitfinex","SOLUSD",1762591103867,0.66,161.93,161.88,2.16284073]
["bitfinex","SOLUSD",1762591104185,0.66,161.93,161.88,0.65]
["bitfinex","SOLUSD",1762591105019,27.42759058,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1762591105224,27.42759058,161.93,161.88,6.827287]
["bitfinex","SOLUSD",1762591106340,27.42759058,161.93,161.89,0.65]
["bitfinex","SOLUSD",1762591106526,3.37670805,161.94,161.89,0.65]
["bitfinex","SOLUSD",1762591106527,27.42723817,161.94,161.89,0.65]
["bitfinex","SOLUSD",1762591106732,0.66,161.93,161.89,6.82700206]
["bitfinex","SOLUSD",1762591107038,0.66,161.93,161.89,0.65]
["bitfinex","SOLUSD",1762591107219,0.66,161.93,161.87,3.37670805]
["bitfinex","SOLUSD",1762591107220,0.66,161.93,161.87,10.20446505]
["bitfinex","SOLUSD",1762591107419,0.66,161.93,161.88,0.65]
["bitfinex","SOLUSD",1762591108120,4.03670805,161.93,161.88,0.65]
["bitfinex","SOLUSD",1762591108735,10.21251531,161.93,161.88,6.82729218]
["bitfinex","SOLUSD",1762591109041,10.21251531,161.93,161.89,0.65]
["bitfinex","SOLUSD",1762591111943,10.21294368,161.92,161.87,6.82774456]
["bitfinex","SOLUSD",1762591112147,10.21294368,161.92,161.86,6.17807978]
["bitfinex","SOLUSD",1762591112339,0.66,161.91,161.86,6.82807978]
["bitfinex","SOLUSD",1762591112546,0.66,161.91,161.86,68.62807978]
["bitfinex","SOLUSD",1762591112847,0.66,161.91,161.87,0.65]
["bitfinex","SOLUSD",1762591113627,6.8363011,161.91,161.87,0.65]
["bitfinex","SOLUSD",1762591113820,3.37670805,161.89,161.84,61.8]
["bitfinex","SOLUSD",1762591114024,3.37670805,161.89,161.84,62.45]
["bitfinex","SOLUSD",1762591114025,0.66,161.88,161.84,62.45]
["bitfinex","SOLUSD",1762591114439,3.37670805,161.89,161.85,0.65]
["bitfinex","SOLUSD",1762591114634,4.03670805,161.89,161.85,0.65]
["bitfinex","SOLUSD",1762591115167,4.03670805,161.89,161.85,6.82842854]
["bitfinex","SOLUSD",1762591115943,16.71311931,161.91,161.86,0.65]
["bitfinex","SOLUSD",1762591116133,3.37670805,161.9,161.86,0.65]
["bitfinex","SOLUSD",1762591116338,4.03670805,161.9,161.85,6.17842854]
["bitfinex","SOLUSD",1762591116538,0.66,161.89,161.85,6.82842854]
["bitfinex","SOLUSD",1762591116741,4.03670805,161.9,161.85,6.17842854]
["bitfinex","SOLUSD",1762591116943,4.03670805,161.9,161.86,0.65]
["bitfinex","SOLUSD",1762591117148,6.17703378,161.89,161.86,0.65]
["bitfinex","SOLUSD",1762591118232,6.83703378,161.89,161.84,72.00558667]
["bitfinex","SOLUSD",1762591118434,0.66,161.88,161.84,68.62887862]
["bitfinex","SOLUSD",1762591119758,6.8375716,161.88,161.84,68.62887862]
["bitfinex","SOLUSD",1762591120138,9.55383057,161.89,161.85,0.65]
["bitfinex","SOLUSD",1762591120345,10.21383057,161.89,161.85,0.65]
["bitfinex","SOLUSD",1762591121133,4.03670805,161.88,161.84,61.8]
["bitfinex","SOLUSD",1762591121344,4.03670805,161.88,161.84,62.45]
["bitfinex","SOLUSD",1762591121831,10.2144196,161.88,161.84,62.45]
["bitfinex","SOLUSD",1762591123346,10.2144196,161.88,161.84,68.62892653]
["bitfinex","SOLUSD",1762591124343,9.5544196,161.88,161.84,67.97892653]
["bitfinex","SOLUSD",1762591124544,9.55374183,161.89,161.85,0.71]
["bitfinex","SOLUSD",1762591124761,10.20374183,161.89,161.85,0.71]
["bitfinex","SOLUSD",1762591125053,10.20374183,161.89,161.84,68.68892653]
["bitfinex","SOLUSD",1762591125054,0.65,161.88,161.84,68.68892653]
["bitfinex","SOLUSD",1762591125646,6.82753449,161.88,161.84,68.68892653]
["bitfinex","SOLUSD",1762591126041,10.20424254,161.88,161.84,68.68892653]
["bitfinex","SOLUSD",1762591128344,6.82753449,161.88,161.84,68.68892653]
["bitfinex","SOLUSD",1762591128744,9.55378593,161.89,161.84,67.97892653]
["bitfinex","SOLUSD",1762591129068,20.592,161.88,161.85,0.71]
["bitfinex","SOLUSD",1762591129952,20.592,161.88,161.85,10.26518625]
["bitfinex","SOLUSD",1762591130156,27.44947043,161.88,161.85,0.71]
["bitfinex","SOLUSD",1762591130352,26.76947043,161.88,161.85,0.71]
["bitfinex","SOLUSD",1762591130954,20.592,161.88,161.85,0.71]
["bitfinex","SOLUSD",1762591132355,20.592,161.88,161.85,6.88823688]
["bitfinex","SOLUSD",1762591133473,20.592,161.88,161.86,0.71]
["bitfinex","SOLUSD",1762591133677,9.55311643,161.91,161.86,0.71]
["bitfinex","SOLUSD",1762591134055,9.55311643,161.91,161.86,4.08670805]
["bitfinex","SOLUSD",1762591134450,3.37670805,161.97,161.9,3.37670805]
["bitfinex","SOLUSD",1762591134645,3.37670805,161.96,161.9,3.37670805]
["bitfinex","SOLUSD",1762591134880,4.05670805,161.96,161.9,0.71]
["bitfinex","SOLUSD",1762591135181,4.05670805,161.95,161.9,0.71]
["bitfinex","SOLUSD",1762591135753,4.05670805,161.95,161.9,4.08670805]
["bitfinex","SOLUSD",1762591136172,4.05670805,161.95,161.91,0.71]
["bitfinex","SOLUSD",1762591136878,3.37670805,161.94,161.91,0.71]
["bitfinex","SOLUSD",1762591137083,3.37670805,161.93,161.88,0.71]
["bitfinex","SOLUSD",1762591137276,0.68,161.94,161.88,10.26400943]
["bitfinex","SOLUSD",1762591137455,9.55154691,161.95,161.89,3.37670805]
["bitfinex","SOLUSD",1762591137779,9.55154691,161.95,161.9,0.71]
["bitfinex","SOLUSD",1762591137972,10.23154691,161.95,161.9,0.71]
["bitfinex","SOLUSD",1762591138479,10.23154691,161.95,161.9,6.88639037]
["bitfinex","SOLUSD",1762591138982,10.23154691,161.95,161.91,0.71]
["bitfinex","SOLUSD",1762591139279,3.37670805,161.93,161.88,0.71]
["bitfinex","SOLUSD",1762591139655,4.05670805,161.93,161.88,0.71]
["bitfinex","SOLUSD",1762591139978,4.05670805,161.92,161.87,6.88779699]
["bitfinex","SOLUSD",1762591140172,3.37670805,161.93,161.88,0.71]
["bitfinex","SOLUSD",1762591140372,3.37670805,161.93,161.88,4.08670805]
["bitfinex","SOLUSD",1762591140568,20.592,161.94,161.89,9.55374183]
["bitfinex","SOLUSD",1762591140767,3.37670805,161.95,161.9,3.37670805]
["bitfinex","SOLUSD",1762591141077,3.37670805,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762591141660,3.37670805,161.94,161.88,9.55402022]
["bitfinex","SOLUSD",1762591141859,49.38227414,161.96,161.86,15.4452513]
["bitfinex","SOLUSD",1762591141860,3.37670805,161.91,161.86,19.53195935]
["bitfinex","SOLUSD",1762591142059,3.37670805,161.9,161.86,0.71]
["bitfinex","SOLUSD",1762591142375,3.37670805,161.9,161.84,19.53404732]
["bitfinex","SOLUSD",1762591142581,9.55374183,161.89,161.84,10.26562998]
["bitfinex","SOLUSD",1762591143063,9.55374183,161.89,161.85,0.71]
["bitfinex","SOLUSD",1762591143064,10.23374183,161.89,161.85,0.71]
["bitfinex","SOLUSD",1762591143376,10.23374183,161.89,161.84,0.71]
["bitfinex","SOLUSD",1762591143377,20.592,161.86,161.84,0.71]
["bitfinex","SOLUSD",1762591143996,20.592,161.89,161.85,3.37670805]
["bitfinex","SOLUSD",1762591144158,20.592,161.89,161.86,0.71]
["bitfinex","SOLUSD",1762591144354,3.37670805,161.91,161.86,4.08670805]
["bitfinex","SOLUSD",1762591144558,20.592,161.9,161.87,9.55450504]
["bitfinex","SOLUSD",1762591144876,3.37670805,161.92,161.88,0.71]
["bitfinex","SOLUSD",1762591145471,3.37670805,161.91,161.88,0.71]
["bitfinex","SOLUSD",1762591146454,9.55294415,161.92,161.88,0.71]
["bitfinex","SOLUSD",1762591147197,33.94758486,161.93,161.88,0.71]
["bitfinex","SOLUSD",1762591147357,33.94758486,161.93,161.88,10.26404641]
["bitfinex","SOLUSD",1762591147358,10.55670805,161.93,161.88,10.26404641]
["bitfinex","SOLUSD",1762591147561,7.18,161.93,161.88,10.26404641]
["bitfinex","SOLUSD",1762591147893,10.55670805,161.93,161.89,0.71]
["bitfinex","SOLUSD",1762591148194,9.5518784,161.94,161.89,4.08670805]
["bitfinex","SOLUSD",1762591148686,6.17517035,161.94,161.9,0.71]
["bitfinex","SOLUSD",1762591148885,6.17517035,161.94,161.9,62.51]
["bitfinex","SOLUSD",1762591149076,9.55158563,161.95,161.9,65.88670805]
["bitfinex","SOLUSD",1762591149389,9.55158563,161.95,161.91,0.71]
["bitfinex","SOLUSD",1762591151208,16.73115433,161.96,161.91,10.26281982]
["bitfinex","SOLUSD",1762591151573,3.37670805,161.95,161.91,6.88611177]
["bitfinex","SOLUSD",1762591151880,3.37670805,161.95,161.92,0.71]
["bitfinex","SOLUSD",1762591152081,10.23180388,161.95,161.9,72.06321993]
["bitfinex","SOLUSD",1762591152284,9.55180388,161.95,161.9,65.88670805]
["bitfinex","SOLUSD",1762591152475,4.05670805,161.94,161.9,62.51]
["bitfinex","SOLUSD",1762591152872,4.05670805,161.93,161.9,61.8]
["bitfinex","SOLUSD",1762591153090,3.37670805,161.92,161.9,61.8]
["bitfinex","SOLUSD",1762591153292,3.37670805,161.91,161.9,61.8]
["bitfinex","SOLUSD",1762591153480,3.37670805,161.91,161.87,0.66]
["bitfinex","SOLUSD",1762591153681,3.37670805,161.92,161.87,4.03670805]
["bitfinex","SOLUSD",1762591153896,3.37670805,161.93,161.88,0.66]
["bitfinex","SOLUSD",1762591154100,6.17588932,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762591154594,10.22235485,161.93,161.88,6.8373466]
["bitfinex","SOLUSD",1762591155302,10.22235485,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762591156298,20.592,161.92,161.89,6.83701439]
["bitfinex","SOLUSD",1762591156489,9.55183464,161.94,161.89,10.21372244]
["bitfinex","SOLUSD",1762591156686,9.55183464,161.94,161.9,0.66]
["bitfinex","SOLUSD",1762591157000,10.22183464,161.94,161.9,0.66]
["bitfinex","SOLUSD",1762591157402,3.37670805,161.93,161.9,0.66]
["bitfinex","SOLUSD",1762591158491,9.55228093,161.93,161.9,0.66]
["bitfinex","SOLUSD",1762591158797,6.17557288,161.93,161.9,0.66]
["bitfinex","SOLUSD",1762591159896,9.55193556,161.94,161.9,0.66]
["bitfinex","SOLUSD",1762591160092,3.37670805,161.93,161.9,0.66]
["bitfinex","SOLUSD",1762591160279,3.37670805,161.92,161.87,62.46]
["bitfinex","SOLUSD",1762591160480,9.55297881,161.91,161.87,62.46]
["bitfinex","SOLUSD",1762591160696,6.84627076,161.91,161.87,62.46]
["bitfinex","SOLUSD",1762591160891,9.55297881,161.91,161.87,61.8]
["bitfinex","SOLUSD",1762591161082,9.55297881,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762591161291,10.22297881,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762591161488,9.55297881,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762591162007,10.22297881,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762591162188,4.04670805,161.9,161.85,67.97844073]
["bitfinex","SOLUSD",1762591162504,10.22351775,161.9,161.85,68.63844073]
["bitfinex","SOLUSD",1762591162801,9.55351775,161.9,161.86,0.66]
["bitfinex","SOLUSD",1762591163107,20.592,161.93,161.88,3.37670805]
["bitfinex","SOLUSD",1762591163108,23.96870805,161.93,161.88,3.37670805]
["bitfinex","SOLUSD",1762591163600,23.96870805,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762591164411,30.14447821,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762591164707,6.17577016,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762591164904,13.35527299,161.94,161.89,10.2137396]
["bitfinex","SOLUSD",1762591165108,6.17487497,161.95,161.9,3.37670805]
["bitfinex","SOLUSD",1762591165283,3.37670805,161.95,161.9,4.03670805]
["bitfinex","SOLUSD",1762591165491,10.22150164,161.95,161.91,0.66]
["bitfinex","SOLUSD",1762591166411,9.00545984,161.95,161.91,0.66]
["bitfinex","SOLUSD",1762591167496,2.16066625,161.94,161.91,0.66]
["bitfinex","SOLUSD",1762591168019,2.16066625,161.94,161.91,62.46]
["bitfinex","SOLUSD",1762591168204,2.83066625,161.95,161.91,67.97623892]
["bitfinex","SOLUSD",1762591168514,2.16066625,161.95,161.92,0.66]
["bitfinex","SOLUSD",1762591169213,9.00555739,161.95,161.91,61.8]
["bitfinex","SOLUSD",1762591169514,2.16066625,161.94,161.91,62.46]
["bitfinex","SOLUSD",1762591170804,8.33596099,161.94,161.91,62.46]
["bitfinex","SOLUSD",1762591171832,8.33596099,161.94,161.91,61.8]
["bitfinex","SOLUSD",1762591171993,2.16066625,161.92,161.91,61.8]
["bitfinex","SOLUSD",1762591172498,2.83066625,161.92,161.91,61.8]
["bitfinex","SOLUSD",1762591172813,23.42266625,161.92,161.91,61.8]
["bitfinex","SOLUSD",1762591173220,29.59855557,161.92,161.91,61.8]
["bitfinex","SOLUSD",1762591173411,29.59855557,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762591173608,0.67,161.91,161.86,2.16066625]
["bitfinex","SOLUSD",1762591174990,6.84631369,161.91,161.86,8.33883479]
["bitfinex","SOLUSD",1762591175727,6.84631369,161.91,161.87,0.66]
["bitfinex","SOLUSD",1762591176314,9.00697994,161.91,161.87,0.66]
["bitfinex","SOLUSD",1762591176621,9.00697994,161.91,161.87,6.83776122]
["bitfinex","SOLUSD",1762591177023,9.00697994,161.91,161.86,63.96066625]
["bitfinex","SOLUSD",1762591177024,8.33697994,161.91,161.86,61.8]
["bitfinex","SOLUSD",1762591177225,2.16066625,161.88,161.84,67.97886487]
["bitfinex","SOLUSD",1762591177528,2.83066625,161.88,161.84,68.63886487]
["bitfinex","SOLUSD",1762591178206,9.00811712,161.88,161.84,68.63886487]
["bitfinex","SOLUSD",1762591178527,2.83066625,161.88,161.84,68.63886487]
["bitfinex","SOLUSD",1762591179092,9.0081572,161.88,161.84,68.63886487]
["bitfinex","SOLUSD",1762591182730,2.83066625,161.88,161.84,68.63886487]
["bitfinex","SOLUSD",1762591183027,0.67,161.88,161.84,68.63886487]
["bitfinex","SOLUSD",1762591183818,0.67,161.88,161.84,70.79953112]
["bitfinex","SOLUSD",1762591184226,0.67,161.88,161.85,0.67]
["bitfinex","SOLUSD",1762591184834,0.67,161.88,161.85,6.84849432]
["bitfinex","SOLUSD",1762591185622,9.32066625,161.9,161.86,0.67]
["bitfinex","SOLUSD",1762591185819,20.592,161.9,161.86,0.67]
["bitfinex","SOLUSD",1762591186027,2.87066625,161.92,161.86,2.83066625]
["bitfinex","SOLUSD",1762591186230,0.71,161.92,161.86,64.63066625]
["bitfinex","SOLUSD",1762591186418,36.79824905,161.93,161.87,2.83066625]
["bitfinex","SOLUSD",1762591186834,36.79824905,161.93,161.88,6.84723076]
["bitfinex","SOLUSD",1762591187517,36.08824905,161.93,161.89,0.67]
["bitfinex","SOLUSD",1762591187741,36.79824905,161.93,161.89,0.67]
["bitfinex","SOLUSD",1762591187938,29.63824905,161.93,161.89,0.67]
["bitfinex","SOLUSD",1762591188641,29.63824905,161.93,161.89,6.84690696]
["bitfinex","SOLUSD",1762591189016,29.63824905,161.93,161.89,0.67]
["bitfinex","SOLUSD",1762591189435,20.592,161.93,161.89,9.00767783]
["bitfinex","SOLUSD",1762591189637,27.47751398,161.93,161.89,2.83066625]
["bitfinex","SOLUSD",1762591189944,27.47751398,161.93,161.9,0.67]
["bitfinex","SOLUSD",1762591190524,21.302,161.93,161.9,0.67]
["bitfinex","SOLUSD",1762591190838,2.16066625,161.94,161.9,6.84654696]
["bitfinex","SOLUSD",1762591191147,2.87066625,161.94,161.9,6.84654696]
["bitfinex","SOLUSD",1762591192133,9.04586713,161.94,161.9,6.84654696]
["bitfinex","SOLUSD",1762591192840,8.33586713,161.94,161.9,6.84654696]
["bitfinex","SOLUSD",1762591193035,0.71,161.93,161.9,6.84654696]
["bitfinex","SOLUSD",1762591194023,6.88520088,161.94,161.9,9.00721321]
["bitfinex","SOLUSD",1762591194333,2.87066625,161.94,161.9,6.84654696]
["bitfinex","SOLUSD",1762591194521,2.87066625,161.94,161.9,68.64654696]
["bitfinex","SOLUSD",1762591195936,0.71,161.93,161.9,68.64654696]
["bitfinex","SOLUSD",1762591196330,2.16066625,161.94,161.9,68.64654696]
["bitfinex","SOLUSD",1762591196532,2.87066625,161.94,161.9,68.64654696]
["bitfinex","SOLUSD",1762591197247,0.71,161.94,161.9,70.80721321]
["bitfinex","SOLUSD",1762591197454,50.0,161.99,161.91,2.83066625]
["bitfinex","SOLUSD",1762591197455,6.88411352,161.97,161.91,2.83066625]
["bitfinex","SOLUSD",1762591197626,2.16066625,161.96,161.91,64.63066625]
["bitfinex","SOLUSD",1762591197831,2.16066625,161.96,161.92,0.67]
["bitfinex","SOLUSD",1762591198131,2.87066625,161.96,161.92,0.67]
["bitfinex","SOLUSD",1762591198538,2.87066625,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762591199060,9.04504076,161.96,161.92,6.17583804]
["bitfinex","SOLUSD",1762591199248,9.04504076,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762591199747,0.71,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762591199940,2.87066625,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762591201455,8.33508997,161.96,161.91,62.47]
["bitfinex","SOLUSD",1762591201625,2.16066625,161.94,161.91,61.8]
["bitfinex","SOLUSD",1762591201823,2.16066625,161.94,161.91,62.47]
["bitfinex","SOLUSD",1762591202046,2.16066625,161.95,161.92,0.67]
["bitfinex","SOLUSD",1762591202437,2.87066625,161.95,161.92,0.67]
["bitfinex","SOLUSD",1762591202650,6.17505599,161.95,161.91,61.8]
["bitfinex","SOLUSD",1762591202962,2.16066625,161.93,161.91,61.8]
["bitfinex","SOLUSD",1762591203151,2.16066625,161.93,161.89,67.97674398]
["bitfinex","SOLUSD",1762591203464,20.592,161.98,161.92,2.16066625]
["bitfinex","SOLUSD",1762591203465,21.302,161.98,161.92,2.16066625]
["bitfinex","SOLUSD",1762591203667,2.16066625,161.97,161.92,2.16066625]
["bitfinex","SOLUSD",1762591203845,2.87066625,161.97,161.93,0.67]
["bitfinex","SOLUSD",1762591204762,0.71,161.96,161.92,8.33628934]
["bitfinex","SOLUSD",1762591204957,0.71,161.96,161.92,9.00628934]
["bitfinex","SOLUSD",1762591205463,0.71,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762591205637,21.302,161.97,161.93,2.83066625]
["bitfinex","SOLUSD",1762591206238,21.302,161.97,161.93,0.67]
["bitfinex","SOLUSD",1762591206654,9.04398909,161.99,161.93,2.83066625]
["bitfinex","SOLUSD",1762591206868,9.04398909,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1762591207035,9.04398909,161.99,161.94,6.84512659]
["bitfinex","SOLUSD",1762591207244,0.71,161.98,161.95,0.67]
["bitfinex","SOLUSD",1762591207973,0.71,161.98,161.95,6.84469519]
["bitfinex","SOLUSD",1762591208684,0.71,161.98,161.95,68.64469519]
["bitfinex","SOLUSD",1762591210692,2.16066625,161.97,161.95,61.8]
["bitfinex","SOLUSD",1762591210856,2.16066625,161.96,161.95,61.8]
["bitfinex","SOLUSD",1762591211690,2.87066625,161.96,161.95,61.8]
["bitfinex","SOLUSD",1762591212052,9.04503029,161.96,161.92,61.8]
["bitfinex","SOLUSD",1762591212248,8.33503029,161.96,161.92,68.64584892]
["bitfinex","SOLUSD",1762591212462,0.71,161.95,161.92,68.64584892]
["bitfinex","SOLUSD",1762591212670,6.88436404,161.96,161.92,68.64584892]
["bitfinex","SOLUSD",1762591212871,0.71,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762591213150,6.17442489,161.96,161.92,62.47]
["bitfinex","SOLUSD",1762591213355,6.89442489,161.96,161.92,62.47]
["bitfinex","SOLUSD",1762591214897,6.89442489,161.96,161.92,64.63066625]
["bitfinex","SOLUSD",1762591215486,27.752,161.98,161.92,64.63066625]
["bitfinex","SOLUSD",1762591215487,20.592,161.98,161.93,0.72]
["bitfinex","SOLUSD",1762591215650,59.78882769,162.01,161.93,0.72]
["bitfinex","SOLUSD",1762591215651,0.72,162.01,161.93,0.72]
["bitfinex","SOLUSD",1762591215851,20.592,162.0,161.93,0.72]
["bitfinex","SOLUSD",1762591216056,20.592,162.0,161.95,2.16066625]
["bitfinex","SOLUSD",1762591216571,20.592,162.0,161.96,0.72]
["bitfinex","SOLUSD",1762591216572,21.312,162.0,161.96,0.72]
["bitfinex","SOLUSD",1762591216768,20.592,162.0,161.95,2.16066625]
["bitfinex","SOLUSD",1762591216964,2.88066625,161.99,161.95,6.17449323]
["bitfinex","SOLUSD",1762591217174,0.72,161.99,161.95,0.72]
["bitfinex","SOLUSD",1762591217375,0.72,161.99,161.94,8.33569676]
["bitfinex","SOLUSD",1762591217376,0.72,161.99,161.96,0.72]
["bitfinex","SOLUSD",1762591217609,23.47266625,162.0,161.96,0.72]
["bitfinex","SOLUSD",1762591218101,21.312,162.0,161.96,0.72]
["bitfinex","SOLUSD",1762591218402,23.47266625,162.0,161.96,0.72]
["bitfinex","SOLUSD",1762591219392,21.312,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762591219899,21.312,162.0,161.96,9.05496425]
["bitfinex","SOLUSD",1762591220106,21.312,162.0,161.96,6.894298]
["bitfinex","SOLUSD",1762591220281,21.312,162.0,161.97,0.72]
["bitfinex","SOLUSD",1762591220814,0.72,162.0,161.97,62.52]
["bitfinex","SOLUSD",1762591221091,0.72,162.0,161.97,61.8]
["bitfinex","SOLUSD",1762591221477,0.72,162.0,161.97,67.97394686]
["bitfinex","SOLUSD",1762591223495,0.72,162.0,161.97,68.69394686]
["bitfinex","SOLUSD",1762591223790,0.72,162.0,161.97,67.97394686]
["bitfinex","SOLUSD",1762591224380,2.88066625,162.0,161.97,68.69394686]
["bitfinex","SOLUSD",1762591224576,2.16066625,161.98,161.97,61.8]
["bitfinex","SOLUSD",1762591224999,2.88066625,161.98,161.97,61.8]
["bitfinex","SOLUSD",1762591225189,26.76490211,162.0,161.97,61.8]
["bitfinex","SOLUSD",1762591225500,2.16066625,161.98,161.97,61.8]
["bitfinex","SOLUSD",1762591225986,6.89325974,161.99,161.97,61.8]
["bitfinex","SOLUSD",1762591226173,9.05392599,161.99,161.97,61.8]
["bitfinex","SOLUSD",1762591226894,9.05392599,161.99,161.95,68.69467723]
["bitfinex","SOLUSD",1762591227094,9.05392599,161.99,161.96,0.72]
["bitfinex","SOLUSD",1762591227594,0.72,161.99,161.96,6.89429719]
["bitfinex","SOLUSD",1762591228100,28.92551938,162.0,161.96,6.89429719]
["bitfinex","SOLUSD",1762591228315,0.72,161.99,161.96,6.89429719]
["bitfinex","SOLUSD",1762591228601,57.16,162.03,161.96,6.89429719]
["bitfinex","SOLUSD",1762591228602,6.89257922,162.01,161.97,0.72]
["bitfinex","SOLUSD",1762591228788,4.09383244,162.01,161.97,0.72]
["bitfinex","SOLUSD",1762591229294,3.37383244,162.01,161.97,6.89372915]
["bitfinex","SOLUSD",1762591229501,3.37383244,162.01,161.97,6.17372915]
["bitfinex","SOLUSD",1762591229701,3.37383244,162.04,161.98,4.09383244]
["bitfinex","SOLUSD",1762591229900,0.72,162.03,161.99,0.72]
["bitfinex","SOLUSD",1762591230275,4.09383244,162.03,161.99,0.72]
["bitfinex","SOLUSD",1762591230780,0.72,162.02,161.99,0.72]
["bitfinex","SOLUSD",1762591230990,0.72,162.02,161.99,6.89319743]
["bitfinex","SOLUSD",1762591231183,20.592,162.03,161.99,10.26702987]
["bitfinex","SOLUSD",1762591231384,20.592,162.03,162.0,0.72]
["bitfinex","SOLUSD",1762591231593,23.96583244,162.03,162.0,0.72]
["bitfinex","SOLUSD",1762591231972,24.68583244,162.03,161.99,61.8]
["bitfinex","SOLUSD",1762591232181,0.72,162.02,161.99,61.8]
["bitfinex","SOLUSD",1762591232376,4.09383244,162.02,161.99,61.8]
["bitfinex","SOLUSD",1762591233108,4.09383244,162.02,161.99,62.52]
["bitfinex","SOLUSD",1762591233302,0.72,162.02,161.99,62.52]
["bitfinex","SOLUSD",1762591234013,0.72,162.02,161.99,61.8]
["bitfinex","SOLUSD",1762591234213,4.09383244,162.02,161.99,61.8]
["bitfinex","SOLUSD",1762591234510,0.72,162.02,161.99,62.52]
["bitfinex","SOLUSD",1762591234686,4.09383244,162.02,161.99,62.52]
["bitfinex","SOLUSD",1762591235390,0.72,162.02,161.99,62.52]
["bitfinex","SOLUSD",1762591236104,0.72,162.02,161.99,68.69320408]
["bitfinex","SOLUSD",1762591236991,3.37383244,162.03,162.0,0.72]
["bitfinex","SOLUSD",1762591237191,30.85721885,162.04,162.0,0.72]
["bitfinex","SOLUSD",1762591238104,0.72,162.03,161.99,68.69320408]
["bitfinex","SOLUSD",1762591239111,23.96583244,162.04,161.99,71.34703652]
["bitfinex","SOLUSD",1762591239300,14.05094044,162.05,162.0,0.72]
["bitfinex","SOLUSD",1762591239618,11.25383244,162.05,162.0,62.52]
["bitfinex","SOLUSD",1762591239918,0.72,162.04,162.0,65.89383244]
["bitfinex","SOLUSD",1762591240285,0.72,162.04,162.0,65.17383244]
["bitfinex","SOLUSD",1762591240491,0.72,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762591240690,0.72,162.04,162.0,65.17383244]
["bitfinex","SOLUSD",1762591240992,0.72,162.04,162.0,71.34633187]
["bitfinex","SOLUSD",1762591241201,4.09383244,162.04,162.0,62.52]
["bitfinex","SOLUSD",1762591241511,4.09383244,162.04,162.0,68.69281341]
["bitfinex","SOLUSD",1762591241698,0.72,162.04,162.0,71.34664585]
["bitfinex","SOLUSD",1762591241897,0.72,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762591242397,3.37383244,162.05,162.01,0.72]
["bitfinex","SOLUSD",1762591242697,4.06383244,162.05,162.01,0.72]
["bitfinex","SOLUSD",1762591242902,3.37383244,162.05,162.01,6.89217825]
["bitfinex","SOLUSD",1762591243092,0.68,162.04,162.01,6.89217825]
["bitfinex","SOLUSD",1762591243509,13.33063825,162.06,162.01,9.54601069]
["bitfinex","SOLUSD",1762591243510,10.22447069,162.06,162.01,9.54601069]
["bitfinex","SOLUSD",1762591243698,4.05383244,162.06,162.02,0.71]
["bitfinex","SOLUSD",1762591243903,4.05383244,162.06,162.02,62.51]
["bitfinex","SOLUSD",1762591244390,0.68,162.06,162.02,62.51]
["bitfinex","SOLUSD",1762591244818,4.05383244,162.06,162.02,62.51]
["bitfinex","SOLUSD",1762591245199,10.22439901,162.06,162.02,68.68199467]
["bitfinex","SOLUSD",1762591245514,0.68,162.05,162.02,68.68199467]
["bitfinex","SOLUSD",1762591246119,0.68,162.06,162.02,68.68199467]
["bitfinex","SOLUSD",1762591246495,4.05383244,162.06,162.02,68.68199467]
["bitfinex","SOLUSD",1762591246920,0.68,162.06,162.02,68.68199467]
["bitfinex","SOLUSD",1762591247296,4.05383244,162.06,162.02,68.68199467]
["bitfinex","SOLUSD",1762591247492,0.68,162.06,162.03,0.71]
["bitfinex","SOLUSD",1762591247716,3.37383244,162.07,162.03,0.71]
["bitfinex","SOLUSD",1762591248222,31.01569259,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1762591248714,24.84583244,162.08,162.04,6.88131572]
["bitfinex","SOLUSD",1762591249721,31.01564762,162.08,162.04,6.88131572]
["bitfinex","SOLUSD",1762591250027,30.33564762,162.08,162.04,6.88131572]
["bitfinex","SOLUSD",1762591250226,0.68,162.07,162.02,99.15059357]
["bitfinex","SOLUSD",1762591250527,0.68,162.07,162.04,0.71]
["bitfinex","SOLUSD",1762591250931,24.16583244,162.08,162.04,0.71]
["bitfinex","SOLUSD",1762591251132,24.84583244,162.08,162.04,0.71]
["bitfinex","SOLUSD",1762591252008,0.2,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762591252533,0.2,162.08,162.05,6.88093489]
["bitfinex","SOLUSD",1762591253008,0.2,162.08,162.05,68.68093489]
["bitfinex","SOLUSD",1762591253547,0.88,162.08,162.05,68.68093489]
["bitfinex","SOLUSD",1762591254748,0.2,162.08,162.06,0.71]
["bitfinex","SOLUSD",1762591254926,0.2,162.08,162.06,62.51]
["bitfinex","SOLUSD",1762591255326,4.25383244,162.08,162.06,61.8]
["bitfinex","SOLUSD",1762591257035,3.57383244,162.08,162.06,61.8]
["bitfinex","SOLUSD",1762591257245,0.2,162.08,162.06,62.51]
["bitfinex","SOLUSD",1762591257546,0.2,162.08,162.06,61.8]
["bitfinex","SOLUSD",1762591257755,0.88,162.08,162.06,61.8]
["bitfinex","SOLUSD",1762591258130,0.2,162.08,162.06,62.51]
["bitfinex","SOLUSD",1762591258371,0.2,162.08,162.06,61.8]
["bitfinex","SOLUSD",1762591258574,0.2,162.08,162.06,62.51]
["bitfinex","SOLUSD",1762591258757,0.2,162.08,162.06,61.8]
["bitfinex","SOLUSD",1762591258954,0.88,162.08,162.06,61.8]
["bitfinex","SOLUSD",1762591259360,0.2,162.08,162.06,61.8]
["bitfinex","SOLUSD",1762591259551,0.2,162.08,162.06,62.51]
["bitfinex","SOLUSD",1762591259750,0.2,162.08,162.06,68.68054822]
["bitfinex","SOLUSD",1762591261456,4.05383244,162.07,162.04,18.54312822]
["bitfinex","SOLUSD",1762591261656,3.37383244,162.05,162.02,6.88198207]
["bitfinex","SOLUSD",1762591262052,4.05383244,162.05,162.02,6.88198207]
["bitfinex","SOLUSD",1762591262478,6.17058699,162.06,162.01,86.51549354]
["bitfinex","SOLUSD",1762591262479,4.05383244,162.04,162.01,86.51549354]
["bitfinex","SOLUSD",1762591262775,4.05383244,162.04,162.01,67.97236532]
["bitfinex","SOLUSD",1762591262961,4.05383244,162.04,162.01,61.8]
["bitfinex","SOLUSD",1762591262962,0.68,162.03,162.01,61.8]
["bitfinex","SOLUSD",1762591263166,4.05383244,162.04,162.01,61.8]
["bitfinex","SOLUSD",1762591263366,0.68,162.03,162.01,61.8]
["bitfinex","SOLUSD",1762591263556,3.37383244,162.02,161.97,6.88390721]
["bitfinex","SOLUSD",1762591263760,3.37383244,162.02,161.98,0.71]
["bitfinex","SOLUSD",1762591263975,4.05383244,162.03,161.98,0.71]
["bitfinex","SOLUSD",1762591264358,4.05383244,162.03,161.98,4.08383244]
["bitfinex","SOLUSD",1762591264551,24.64583244,162.05,161.99,3.37383244]
["bitfinex","SOLUSD",1762591264752,20.592,162.05,162.0,3.37383244]
["bitfinex","SOLUSD",1762591264953,0.2,162.08,162.04,3.37383244]
["bitfinex","SOLUSD",1762591265376,0.2,162.08,162.05,4.08383244]
["bitfinex","SOLUSD",1762591265552,0.2,162.08,162.05,0.71]
["bitfinex","SOLUSD",1762591265880,0.2,162.08,162.06,0.71]
["bitfinex","SOLUSD",1762591267151,0.2,162.08,162.04,21.59960503]
["bitfinex","SOLUSD",1762591267152,0.88,162.08,162.04,9.54514816]
["bitfinex","SOLUSD",1762591267352,0.88,162.08,162.04,10.25514816]
["bitfinex","SOLUSD",1762591267969,0.88,162.08,162.04,6.88131572]
["bitfinex","SOLUSD",1762591268155,0.88,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1762591268461,0.88,162.08,162.04,6.88131572]
["bitfinex","SOLUSD",1762591268862,0.2,162.08,162.05,0.71]
["bitfinex","SOLUSD",1762591269064,0.88,162.08,162.04,10.25514816]
["bitfinex","SOLUSD",1762591269617,4.25383244,162.08,162.04,6.88131572]
["bitfinex","SOLUSD",1762591269761,0.2,162.08,162.05,6.88086655]
["bitfinex","SOLUSD",1762591269955,0.88,162.08,162.05,6.88086655]
["bitfinex","SOLUSD",1762591270300,0.2,162.08,162.05,6.88086655]
["bitfinex","SOLUSD",1762591270454,0.88,162.08,162.05,6.17086655]
["bitfinex","SOLUSD",1762591270768,3.37383244,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591270971,4.05383244,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591271771,0.68,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591272079,4.05383244,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591273156,24.67583244,162.06,162.02,6.17196512]
["bitfinex","SOLUSD",1762591273409,24.67583244,162.06,162.03,0.68]
["bitfinex","SOLUSD",1762591273791,23.96583244,162.06,162.03,0.68]
["bitfinex","SOLUSD",1762591274919,24.67583244,162.06,162.03,0.68]
["bitfinex","SOLUSD",1762591275104,20.592,162.06,162.03,6.85151897]
["bitfinex","SOLUSD",1762591275489,21.302,162.06,162.03,6.85151897]
["bitfinex","SOLUSD",1762591275689,24.67583244,162.06,162.03,6.85151897]
["bitfinex","SOLUSD",1762591276006,20.592,162.06,162.03,6.85151897]
["bitfinex","SOLUSD",1762591276211,21.302,162.06,162.03,6.85151897]
["bitfinex","SOLUSD",1762591276912,20.592,162.06,162.03,6.85151897]
["bitfinex","SOLUSD",1762591277101,4.08383244,162.07,162.03,6.85151897]
["bitfinex","SOLUSD",1762591277292,3.57383244,162.08,162.04,0.68]
["bitfinex","SOLUSD",1762591277689,3.57383244,162.08,162.04,4.05383244]
["bitfinex","SOLUSD",1762591277690,0.2,162.08,162.04,4.05383244]
["bitfinex","SOLUSD",1762591278110,0.2,162.08,162.05,0.68]
["bitfinex","SOLUSD",1762591279202,0.91,162.08,162.05,6.85067434]
["bitfinex","SOLUSD",1762591279887,0.91,162.08,162.05,6.17067434]
["bitfinex","SOLUSD",1762591280417,0.91,162.08,162.05,6.85067434]
["bitfinex","SOLUSD",1762591281317,0.2,162.08,162.05,6.85067434]
["bitfinex","SOLUSD",1762591281993,0.91,162.08,162.05,0.68]
["bitfinex","SOLUSD",1762591282393,0.2,162.08,162.05,62.48]
["bitfinex","SOLUSD",1762591283290,0.2,162.08,162.05,68.65071647]
["bitfinex","SOLUSD",1762591283891,0.71,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591284106,4.28383244,162.08,162.05,68.65092574]
["bitfinex","SOLUSD",1762591284713,0.91,162.08,162.05,68.65092574]
["bitfinex","SOLUSD",1762591285008,4.28383244,162.08,162.05,68.65092574]
["bitfinex","SOLUSD",1762591285412,0.2,162.08,162.06,0.68]
["bitfinex","SOLUSD",1762591285687,0.2,162.08,162.05,67.97092574]
["bitfinex","SOLUSD",1762591285891,0.2,162.08,162.05,68.65092574]
["bitfinex","SOLUSD",1762591286115,0.91,162.08,162.05,68.65092574]
["bitfinex","SOLUSD",1762591286517,0.2,162.08,162.05,68.65092574]
["bitfinex","SOLUSD",1762591286816,10.4537023,162.08,162.05,61.8]
["bitfinex","SOLUSD",1762591287004,0.71,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591287205,9.7437023,162.08,162.05,61.8]
["bitfinex","SOLUSD",1762591287412,10.4537023,162.08,162.05,61.8]
["bitfinex","SOLUSD",1762591288389,9.23701836,162.08,162.05,61.8]
["bitfinex","SOLUSD",1762591288803,0.91,162.08,162.05,62.48]
["bitfinex","SOLUSD",1762591289008,0.71,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591289222,9.23700441,162.08,162.05,61.8]
["bitfinex","SOLUSD",1762591289527,3.0671485,162.08,162.05,61.8]
["bitfinex","SOLUSD",1762591290127,0.71,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591290819,3.0671485,162.08,162.05,67.970926]
["bitfinex","SOLUSD",1762591291001,3.0671485,162.08,162.05,68.650926]
["bitfinex","SOLUSD",1762591291417,3.0671485,162.08,162.05,62.48]
["bitfinex","SOLUSD",1762591291627,0.71,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591291922,3.0671485,162.08,162.05,62.48]
["bitfinex","SOLUSD",1762591292425,0.71,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591292722,6.88018078,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591292911,9.03732928,162.07,162.05,61.8]
["bitfinex","SOLUSD",1762591293235,0.71,162.06,162.05,61.8]
["bitfinex","SOLUSD",1762591293741,2.8671485,162.06,162.05,61.8]
["bitfinex","SOLUSD",1762591294104,2.8671485,162.06,162.01,61.8]
["bitfinex","SOLUSD",1762591294305,2.1571485,162.04,162.01,61.8]
["bitfinex","SOLUSD",1762591294707,2.8671485,162.04,162.01,61.8]
["bitfinex","SOLUSD",1762591295025,0.71,162.03,162.01,61.8]
["bitfinex","SOLUSD",1762591295334,0.71,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1762591295514,0.71,162.03,161.98,6.85360167]
["bitfinex","SOLUSD",1762591295915,0.71,162.03,161.99,0.68]
["bitfinex","SOLUSD",1762591296236,0.71,162.03,161.98,8.33075017]
["bitfinex","SOLUSD",1762591296440,2.1571485,162.02,161.98,6.85360167]
["bitfinex","SOLUSD",1762591296738,21.302,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1762591296909,0.71,162.02,161.99,6.85310825]
["bitfinex","SOLUSD",1762591297916,0.71,162.02,161.98,70.13064081]
["bitfinex","SOLUSD",1762591298117,2.8671485,162.02,161.98,62.48]
["bitfinex","SOLUSD",1762591298423,2.8671485,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762591298817,8.32928891,162.02,161.98,67.97354262]
["bitfinex","SOLUSD",1762591299002,8.32928891,162.02,161.98,62.48]
["bitfinex","SOLUSD",1762591299003,0.71,162.01,161.98,62.48]
["bitfinex","SOLUSD",1762591299205,2.1571485,162.0,161.95,80.06422908]
["bitfinex","SOLUSD",1762591299428,2.1571485,162.0,161.95,2.8371485]
["bitfinex","SOLUSD",1762591299647,2.8671485,162.0,161.96,0.68]
["bitfinex","SOLUSD",1762591300338,2.8671485,162.0,161.96,6.85435014]
["bitfinex","SOLUSD",1762591300514,0.71,162.0,161.96,6.85435014]
["bitfinex","SOLUSD",1762591300715,0.71,162.0,161.97,0.68]
["bitfinex","SOLUSD",1762591300936,2.8671485,162.0,161.97,0.68]
["bitfinex","SOLUSD",1762591302039,9.04000819,162.0,161.97,0.68]
["bitfinex","SOLUSD",1762591302243,2.1571485,161.98,161.93,6.83536787]
["bitfinex","SOLUSD",1762591302540,2.1571485,161.97,161.93,6.83536787]
["bitfinex","SOLUSD",1762591302741,6.8233015,161.99,161.92,61.8]
["bitfinex","SOLUSD",1762591302742,2.1571485,161.95,161.92,61.8]
["bitfinex","SOLUSD",1762591303036,2.1571485,161.95,161.91,6.17621501]
["bitfinex","SOLUSD",1762591303332,2.8571485,161.95,161.92,0.69]
["bitfinex","SOLUSD",1762591303914,2.8571485,161.95,161.92,6.86578127]
["bitfinex","SOLUSD",1762591304528,2.1571485,161.95,161.92,6.86578127]
["bitfinex","SOLUSD",1762591305740,2.8571485,161.95,161.92,6.17578127]
["bitfinex","SOLUSD",1762591305950,43.16505142,161.99,161.92,68.66578127]
["bitfinex","SOLUSD",1762591305951,0.7,161.97,161.92,68.66578127]
["bitfinex","SOLUSD",1762591306243,0.7,161.98,161.92,68.66578127]
["bitfinex","SOLUSD",1762591306418,2.1571485,161.96,161.92,68.66578127]
["bitfinex","SOLUSD",1762591306835,2.8571485,161.96,161.92,68.66578127]
["bitfinex","SOLUSD",1762591307031,0.7,161.96,161.92,70.82292977]
["bitfinex","SOLUSD",1762591307230,2.8571485,161.96,161.92,68.66578127]
["bitfinex","SOLUSD",1762591308032,2.1571485,161.96,161.92,68.66578127]
["bitfinex","SOLUSD",1762591308346,2.8571485,161.96,161.92,68.66578127]
["bitfinex","SOLUSD",1762591310145,6.17360167,161.98,161.92,68.66578127]
["bitfinex","SOLUSD",1762591310351,2.1571485,161.96,161.92,68.66578127]
["bitfinex","SOLUSD",1762591310644,2.1571485,161.98,161.93,2.8471485]
["bitfinex","SOLUSD",1762591310947,2.8571485,161.98,161.94,0.69]
["bitfinex","SOLUSD",1762591311349,27.732,161.99,161.94,0.69]
["bitfinex","SOLUSD",1762591311538,2.1571485,161.98,161.94,83.20289304]
["bitfinex","SOLUSD",1762591312051,30.5891485,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762591312249,2.1571485,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1762591312434,2.1571485,162.0,161.96,8.33151254]
["bitfinex","SOLUSD",1762591312632,2.8571485,162.0,161.96,9.02151254]
["bitfinex","SOLUSD",1762591312827,0.7,162.0,161.96,70.13151254]
["bitfinex","SOLUSD",1762591313141,2.1571485,162.0,161.97,0.69]
["bitfinex","SOLUSD",1762591313330,2.8571485,162.0,161.97,0.69]
["bitfinex","SOLUSD",1762591313531,6.17232223,162.02,161.97,0.69]
["bitfinex","SOLUSD",1762591313731,2.8571485,162.02,161.97,2.8471485]
["bitfinex","SOLUSD",1762591313937,0.7,162.01,161.97,2.8471485]
["bitfinex","SOLUSD",1762591314133,0.7,162.02,161.98,0.69]
["bitfinex","SOLUSD",1762591314329,2.8571485,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762591314550,2.1571485,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1762591314734,23.4491485,162.04,162.0,0.69]
["bitfinex","SOLUSD",1762591315062,2.1571485,162.05,162.01,2.1571485]
["bitfinex","SOLUSD",1762591315431,2.8571485,162.05,162.01,2.8471485]
["bitfinex","SOLUSD",1762591316351,2.1571485,162.05,162.01,6.86210768]
["bitfinex","SOLUSD",1762591316555,2.8571485,162.05,162.01,6.86210768]
["bitfinex","SOLUSD",1762591317355,0.7,162.04,162.01,6.86210768]
["bitfinex","SOLUSD",1762591317858,2.8571485,162.05,162.01,6.86210768]
["bitfinex","SOLUSD",1762591318154,0.7,162.04,162.01,6.86210768]
["bitfinex","SOLUSD",1762591318536,2.8571485,162.04,162.01,6.86210768]
["bitfinex","SOLUSD",1762591319241,13.33059505,162.06,162.01,6.86210768]
["bitfinex","SOLUSD",1762591319549,2.8571485,162.05,162.01,68.66210768]
["bitfinex","SOLUSD",1762591319741,2.1571485,162.04,162.01,67.97210768]
["bitfinex","SOLUSD",1762591319945,2.1571485,162.03,162.01,61.8]
["bitfinex","SOLUSD",1762591320137,2.8571485,162.03,162.01,61.8]
["bitfinex","SOLUSD",1762591320538,23.4491485,162.02,161.99,6.17097441]
["bitfinex","SOLUSD",1762591320745,2.1571485,162.0,161.98,61.8]
["bitfinex","SOLUSD",1762591321154,0.7,161.99,161.98,61.8]
["bitfinex","SOLUSD",1762591321361,2.8571485,161.99,161.94,0.69]
["bitfinex","SOLUSD",1762591321544,2.8571485,161.99,161.95,6.17450086]
["bitfinex","SOLUSD",1762591321746,2.8571485,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762591321950,2.1571485,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762591323040,2.1571485,162.0,161.96,6.86412732]
["bitfinex","SOLUSD",1762591323253,23.4491485,162.02,161.97,2.1571485]
["bitfinex","SOLUSD",1762591323451,23.4491485,162.02,161.97,2.8471485]
["bitfinex","SOLUSD",1762591323760,0.7,162.01,161.97,2.8471485]
["bitfinex","SOLUSD",1762591323945,2.8571485,162.01,161.97,0.69]
["bitfinex","SOLUSD",1762591324142,22.7491485,162.02,161.97,2.1571485]
["bitfinex","SOLUSD",1762591324350,23.4491485,162.02,161.98,0.69]
["bitfinex","SOLUSD",1762591325156,23.4491485,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762591325958,15.42754995,162.05,161.99,6.17322056]
["bitfinex","SOLUSD",1762591325959,2.8571485,162.04,162.0,0.69]
["bitfinex","SOLUSD",1762591326162,0.7,162.03,162.0,0.69]
["bitfinex","SOLUSD",1762591326366,2.8571485,162.03,162.0,0.69]
["bitfinex","SOLUSD",1762591327256,2.1571485,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762591327566,2.1571485,162.05,162.01,67.97245849]
["bitfinex","SOLUSD",1762591327882,2.1571485,162.05,162.02,0.69]
["bitfinex","SOLUSD",1762591328040,2.1571485,162.05,162.02,62.49]
["bitfinex","SOLUSD",1762591328467,0.7,162.05,162.02,68.66181146]
["bitfinex","SOLUSD",1762591328641,2.8571485,162.05,162.02,68.66181146]
["bitfinex","SOLUSD",1762591329049,13.31056726,162.06,162.02,68.66181146]
["bitfinex","SOLUSD",1762591329050,2.8571485,162.04,162.02,61.8]
["bitfinex","SOLUSD",1762591329691,0.7,162.03,162.02,61.8]
["bitfinex","SOLUSD",1762591329857,2.8571485,162.03,162.02,61.8]
["bitfinex","SOLUSD",1762591331442,2.1571485,162.04,162.02,61.8]
["bitfinex","SOLUSD",1762591331646,2.8571485,162.04,162.02,61.8]
["bitfinex","SOLUSD",1762591331843,0.7,162.05,162.02,67.97205535]
["bitfinex","SOLUSD",1762591332048,2.1571485,162.06,162.02,68.66205535]
["bitfinex","SOLUSD",1762591332259,2.8571485,162.06,162.02,6.86205535]
["bitfinex","SOLUSD",1762591332659,0.7,162.05,162.02,6.86205535]
["bitfinex","SOLUSD",1762591332854,2.8571485,162.06,162.02,6.86205535]
["bitfinex","SOLUSD",1762591335382,0.72,162.05,162.02,6.86205535]
["bitfinex","SOLUSD",1762591335682,2.8771485,162.05,162.02,6.86205535]
["bitfinex","SOLUSD",1762591336681,2.1571485,162.07,162.03,0.67]
["bitfinex","SOLUSD",1762591336863,2.1571485,162.07,162.03,62.47]
["bitfinex","SOLUSD",1762591337379,2.1571485,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762591338062,2.8771485,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762591338254,2.8771485,162.07,162.04,6.84116988]
["bitfinex","SOLUSD",1762591338656,20.792,162.08,162.04,68.64116988]
["bitfinex","SOLUSD",1762591338856,2.1571485,162.07,162.04,68.64116988]
["bitfinex","SOLUSD",1762591339452,2.8771485,162.07,162.04,67.97116988]
["bitfinex","SOLUSD",1762591340374,2.8771485,162.06,162.04,61.8]
["bitfinex","SOLUSD",1762591340579,2.1571485,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591340879,27.932,162.08,162.04,61.8]
["bitfinex","SOLUSD",1762591341184,2.8771485,162.07,162.04,67.97019639]
["bitfinex","SOLUSD",1762591341397,2.1571485,162.05,162.04,67.97019639]
["bitfinex","SOLUSD",1762591341550,2.1571485,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591341753,0.72,162.06,162.04,61.8]
["bitfinex","SOLUSD",1762591342061,2.8771485,162.06,162.04,61.8]
["bitfinex","SOLUSD",1762591344651,9.04785784,162.06,162.04,61.8]
["bitfinex","SOLUSD",1762591344878,2.8771485,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591345664,2.1571485,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591345861,9.04808339,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591346083,2.8771485,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591348459,4.09185919,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591350966,0.72,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591351179,4.09185919,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591353383,10.26279408,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591354272,4.09185919,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591354785,10.26279408,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762591355666,10.26279408,162.05,162.02,61.8]
["bitfinex","SOLUSD",1762591355870,3.37185919,162.03,162.02,61.8]
["bitfinex","SOLUSD",1762591356063,3.37185919,162.03,161.97,61.8]
["bitfinex","SOLUSD",1762591356263,3.37185919,161.99,161.97,18.55230203]
["bitfinex","SOLUSD",1762591356469,3.37185919,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1762591356677,3.37185919,161.98,161.96,24.72666607]
["bitfinex","SOLUSD",1762591356862,3.37185919,161.99,161.97,0.67]
["bitfinex","SOLUSD",1762591357065,3.37185919,161.98,161.96,6.84436404]
["bitfinex","SOLUSD",1762591358086,3.37185919,161.97,161.95,6.17474476]
["bitfinex","SOLUSD",1762591358273,4.09185919,161.97,161.94,6.84499452]
["bitfinex","SOLUSD",1762591358471,6.17362665,161.98,161.94,25.40073906]
["bitfinex","SOLUSD",1762591358690,4.09185919,161.97,161.94,24.73073906]
["bitfinex","SOLUSD",1762591358890,3.37185919,161.95,161.94,18.55574454]
["bitfinex","SOLUSD",1762591359080,3.37185919,161.95,161.89,65.17185919]
["bitfinex","SOLUSD",1762591359290,3.37185919,161.94,161.91,0.67]
["bitfinex","SOLUSD",1762591359587,3.37185919,161.94,161.92,6.17588932]
["bitfinex","SOLUSD",1762591360092,6.8943922,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762591360093,3.37185919,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762591360466,3.37185919,161.97,161.93,0.67]
["bitfinex","SOLUSD",1762591360883,20.592,161.97,161.93,4.04185919]
["bitfinex","SOLUSD",1762591361491,20.592,161.97,161.94,0.67]
["bitfinex","SOLUSD",1762591361680,3.37185919,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1762591362177,3.37185919,161.98,161.95,25.40048983]
["bitfinex","SOLUSD",1762591362480,4.09185919,161.98,161.95,18.55574454]
["bitfinex","SOLUSD",1762591362893,10.26551531,161.98,161.95,18.55574454]
["bitfinex","SOLUSD",1762591363279,3.37185919,161.97,161.95,18.55574454]
["bitfinex","SOLUSD",1762591363476,4.05185919,161.97,161.95,18.55574454]
["bitfinex","SOLUSD",1762591363681,3.37185919,161.96,161.95,18.55574454]
["bitfinex","SOLUSD",1762591363877,4.05185919,161.96,161.95,18.55574454]
["bitfinex","SOLUSD",1762591365175,4.05185919,161.96,161.92,61.8]
["bitfinex","SOLUSD",1762591365374,4.05185919,161.95,161.93,15.43465704]
["bitfinex","SOLUSD",1762591365674,10.22677273,161.95,161.93,15.43465704]
["bitfinex","SOLUSD",1762591365882,4.05185919,161.95,161.93,15.43465704]
["bitfinex","SOLUSD",1762591366078,6.17411107,161.97,161.93,15.43465704]
["bitfinex","SOLUSD",1762591366278,3.37185919,161.95,161.93,15.43465704]
["bitfinex","SOLUSD",1762591366598,4.05185919,161.96,161.93,15.43465704]
["bitfinex","SOLUSD",1762591368195,10.22627104,161.96,161.93,15.43465704]
["bitfinex","SOLUSD",1762591368583,9.54627104,161.96,161.93,15.43465704]
["bitfinex","SOLUSD",1762591368789,0.68,161.95,161.93,15.43465704]
["bitfinex","SOLUSD",1762591369386,9.54627104,161.96,161.93,15.43465704]
["bitfinex","SOLUSD",1762591369684,10.22627104,161.96,161.93,15.43465704]
["bitfinex","SOLUSD",1762591370378,10.22627104,161.96,161.93,77.23465704]
["bitfinex","SOLUSD",1762591370873,10.22627104,161.96,161.93,62.5]
["bitfinex","SOLUSD",1762591371091,10.22627104,161.96,161.94,18.55918834]
["bitfinex","SOLUSD",1762591371490,10.22623349,161.96,161.94,18.55918834]
["bitfinex","SOLUSD",1762591372276,6.17399549,161.97,161.94,18.55918834]
["bitfinex","SOLUSD",1762591372477,3.37185919,161.96,161.94,19.25918834]
["bitfinex","SOLUSD",1762591372677,3.37185919,161.96,161.94,18.55918834]
["bitfinex","SOLUSD",1762591372883,3.37185919,161.96,161.93,62.5]
["bitfinex","SOLUSD",1762591373100,3.37185919,161.96,161.94,18.55918834]
["bitfinex","SOLUSD",1762591374720,4.05185919,161.95,161.89,0.7]
["bitfinex","SOLUSD",1762591374903,3.37185919,161.91,161.88,61.8]
["bitfinex","SOLUSD",1762591375107,3.37185919,161.91,161.89,18.56263341]
["bitfinex","SOLUSD",1762591375287,3.37185919,161.9,161.87,68.67756507]
["bitfinex","SOLUSD",1762591375606,3.37185919,161.91,161.88,19.26378206]
["bitfinex","SOLUSD",1762591375797,4.05185919,161.91,161.88,18.56378206]
["bitfinex","SOLUSD",1762591375997,4.05185919,161.91,161.88,19.26378206]
["bitfinex","SOLUSD",1762591376514,10.22822678,161.91,161.88,18.56378206]
["bitfinex","SOLUSD",1762591376710,3.37185919,161.89,161.88,18.56378206]
["bitfinex","SOLUSD",1762591377004,3.37185919,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762591377187,0.68,161.9,161.87,67.97636759]
["bitfinex","SOLUSD",1762591377188,4.05185919,161.9,161.87,67.97636759]
["bitfinex","SOLUSD",1762591377504,3.37185919,161.88,161.84,6.87888331]
["bitfinex","SOLUSD",1762591377822,7.14,161.91,161.85,22.63908803]
["bitfinex","SOLUSD",1762591378103,7.14,161.91,161.86,3.37185919]
["bitfinex","SOLUSD",1762591378104,23.96385919,161.91,161.86,3.37185919]
["bitfinex","SOLUSD",1762591378303,30.82014087,161.91,161.87,0.7]
["bitfinex","SOLUSD",1762591378486,24.64385919,161.91,161.87,0.7]
["bitfinex","SOLUSD",1762591379083,24.64385919,161.91,161.87,19.26493084]
["bitfinex","SOLUSD",1762591379309,23.96385919,161.91,161.87,19.26493084]
["bitfinex","SOLUSD",1762591379486,30.82014943,161.91,161.87,19.26493084]
["bitfinex","SOLUSD",1762591380079,30.82014943,161.91,161.87,25.44265135]
["bitfinex","SOLUSD",1762591380285,30.82023335,161.91,161.87,25.44265135]
["bitfinex","SOLUSD",1762591380484,3.37185919,161.9,161.87,25.44265135]
["bitfinex","SOLUSD",1762591381098,24.64385919,161.91,161.88,0.7]
["bitfinex","SOLUSD",1762591381297,24.64385919,161.91,161.88,18.56378206]
["bitfinex","SOLUSD",1762591382309,3.37185919,161.9,161.88,18.56378206]
["bitfinex","SOLUSD",1762591384320,27.44830516,161.91,161.88,18.56378206]
["bitfinex","SOLUSD",1762591384529,3.37185919,161.9,161.88,18.56378206]
["bitfinex","SOLUSD",1762591384691,3.37185919,161.9,161.89,0.7]
["bitfinex","SOLUSD",1762591384891,30.14016435,161.91,161.89,0.7]
["bitfinex","SOLUSD",1762591385114,20.592,161.9,161.89,61.8]
["bitfinex","SOLUSD",1762591385700,4.05185919,161.9,161.87,61.8]
["bitfinex","SOLUSD",1762591385902,9.54927455,161.88,161.84,62.5]
["bitfinex","SOLUSD",1762591386116,9.54927455,161.88,161.85,18.56722884]
["bitfinex","SOLUSD",1762591386117,3.37185919,161.86,161.85,18.56722884]
["bitfinex","SOLUSD",1762591386308,3.37185919,161.86,161.84,61.8]
["bitfinex","SOLUSD",1762591386525,3.37185919,161.86,161.84,67.97741536]
["bitfinex","SOLUSD",1762591387191,4.05185919,161.86,161.84,67.97741536]
["bitfinex","SOLUSD",1762591387394,4.05185919,161.85,161.84,61.8]
["bitfinex","SOLUSD",1762591388010,10.23041958,161.85,161.82,18.5706769]
["bitfinex","SOLUSD",1762591388326,10.23041958,161.85,161.79,6.28070704]
["bitfinex","SOLUSD",1762591388327,3.37185919,161.83,161.79,68.78070704]
["bitfinex","SOLUSD",1762591388521,3.37185919,161.83,161.8,18.57297631]
["bitfinex","SOLUSD",1762591388718,4.05185919,161.83,161.79,0.8]
["bitfinex","SOLUSD",1762591388928,3.37185919,161.82,161.79,0.8]
["bitfinex","SOLUSD",1762591389223,13.31860455,161.85,161.79,6.98083851]
["bitfinex","SOLUSD",1762591389405,3.37185919,161.83,161.79,6.98083851]
["bitfinex","SOLUSD",1762591389595,3.37185919,161.83,161.79,24.85496475]
["bitfinex","SOLUSD",1762591389923,16.69046374,161.85,161.8,4.07185919]
["bitfinex","SOLUSD",1762591390131,16.69046374,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1762591390294,17.37046374,161.85,161.81,6.88008775]
["bitfinex","SOLUSD",1762591391410,17.37046374,161.85,161.81,0.7]
["bitfinex","SOLUSD",1762591391613,4.05185919,161.84,161.8,6.88036315]
["bitfinex","SOLUSD",1762591391816,4.05185919,161.84,161.8,6.18036315]
["bitfinex","SOLUSD",1762591392120,6.17860455,161.85,161.81,0.7]
["bitfinex","SOLUSD",1762591392316,3.37185919,161.84,161.81,0.7]
["bitfinex","SOLUSD",1762591392621,3.37185919,161.84,161.81,6.87994392]
["bitfinex","SOLUSD",1762591392920,3.37185919,161.84,161.81,25.45177045]
["bitfinex","SOLUSD",1762591393219,6.17830349,161.86,161.82,0.72]
["bitfinex","SOLUSD",1762591393423,3.37185919,161.85,161.82,0.72]
["bitfinex","SOLUSD",1762591393805,3.37185919,161.86,161.82,0.72]
["bitfinex","SOLUSD",1762591394607,27.46990726,161.87,161.82,6.89939307]
["bitfinex","SOLUSD",1762591394812,9.54968168,161.87,161.82,10.27125226]
["bitfinex","SOLUSD",1762591395003,9.54968168,161.87,161.83,0.72]
["bitfinex","SOLUSD",1762591395209,3.37185919,161.86,161.83,0.72]
["bitfinex","SOLUSD",1762591395501,3.37185919,161.84,161.81,80.37182653]
["bitfinex","SOLUSD",1762591395699,3.37185919,161.83,161.81,80.37182653]
["bitfinex","SOLUSD",1762591395900,3.37185919,161.83,161.81,61.8]
["bitfinex","SOLUSD",1762591396102,4.07185919,161.83,161.81,61.8]
["bitfinex","SOLUSD",1762591396817,3.37185919,161.83,161.81,61.8]
["bitfinex","SOLUSD",1762591397298,4.07185919,161.82,161.81,61.8]
["bitfinex","SOLUSD",1762591398425,10.25156503,161.82,161.81,61.8]
["bitfinex","SOLUSD",1762591398609,4.07185919,161.82,161.81,61.8]
["bitfinex","SOLUSD",1762591398804,10.25080177,161.84,161.81,61.8]
["bitfinex","SOLUSD",1762591399115,10.25080177,161.84,161.81,62.52]
["bitfinex","SOLUSD",1762591400022,10.25080177,161.84,161.81,61.8]
["bitfinex","SOLUSD",1762591400222,3.37185919,161.85,161.82,0.72]
["bitfinex","SOLUSD",1762591400423,6.17836506,161.86,161.82,0.72]
["bitfinex","SOLUSD",1762591400730,20.592,161.85,161.82,14.75836506]
["bitfinex","SOLUSD",1762591401096,20.592,161.85,161.83,0.72]
["bitfinex","SOLUSD",1762591402319,6.87784974,161.87,161.83,6.89907345]
["bitfinex","SOLUSD",1762591402320,3.37185919,161.87,161.83,6.89907345]
["bitfinex","SOLUSD",1762591402520,10.24966784,161.87,161.83,68.69907345]
["bitfinex","SOLUSD",1762591403701,4.07185919,161.87,161.83,68.69907345]
["bitfinex","SOLUSD",1762591404036,6.17756285,161.88,161.84,0.72]
["bitfinex","SOLUSD",1762591404037,3.37185919,161.88,161.84,0.72]
["bitfinex","SOLUSD",1762591404418,0.7,161.95,161.84,22.34593661]
["bitfinex","SOLUSD",1762591404758,4.07185919,161.95,161.85,34.72030831]
["bitfinex","SOLUSD",1762591404919,3.37185919,161.94,161.89,3.37185919]
["bitfinex","SOLUSD",1762591405125,3.37185919,161.93,161.88,3.37185919]
["bitfinex","SOLUSD",1762591405425,3.37185919,161.93,161.86,0.72]
["bitfinex","SOLUSD",1762591405426,3.37185919,161.9,161.86,0.72]
["bitfinex","SOLUSD",1762591405601,0.7,161.92,161.86,0.72]
["bitfinex","SOLUSD",1762591405797,3.37185919,161.91,161.86,4.09185919]
["bitfinex","SOLUSD",1762591406000,3.37185919,161.9,161.86,0.72]
["bitfinex","SOLUSD",1762591406302,4.07185919,161.91,161.86,0.72]
["bitfinex","SOLUSD",1762591406504,0.7,161.93,161.87,0.72]
["bitfinex","SOLUSD",1762591406705,3.37185919,161.91,161.87,0.72]
["bitfinex","SOLUSD",1762591407016,3.37185919,161.92,161.87,0.72]
["bitfinex","SOLUSD",1762591407335,0.7,161.93,161.88,18.56148491]
["bitfinex","SOLUSD",1762591407534,4.07185919,161.93,161.88,18.56148491]
["bitfinex","SOLUSD",1762591407748,4.07185919,161.93,161.89,0.72]
["bitfinex","SOLUSD",1762591408221,20.592,161.94,161.89,4.09185919]
["bitfinex","SOLUSD",1762591408426,2.86057754,161.96,161.9,8.33722979]
["bitfinex","SOLUSD",1762591408637,2.86057754,161.96,161.9,9.05722979]
["bitfinex","SOLUSD",1762591408947,2.86057754,161.96,161.91,0.72]
["bitfinex","SOLUSD",1762591409404,0.7,161.96,161.91,2.88057754]
["bitfinex","SOLUSD",1762591409608,2.86057754,161.96,161.92,18.56033656]
["bitfinex","SOLUSD",1762591409827,2.86057754,161.96,161.92,19.28033656]
["bitfinex","SOLUSD",1762591410307,9.03494761,161.96,161.92,19.28033656]
["bitfinex","SOLUSD",1762591410508,2.86057754,161.95,161.92,18.56033656]
["bitfinex","SOLUSD",1762591410831,2.16057754,161.94,161.92,18.56033656]
["bitfinex","SOLUSD",1762591411014,2.86057754,161.94,161.92,18.56033656]
["bitfinex","SOLUSD",1762591411632,0.7,161.94,161.92,18.56033656]
["bitfinex","SOLUSD",1762591412244,2.16057754,161.95,161.92,24.7361983]
["bitfinex","SOLUSD",1762591412431,2.86057754,161.95,161.92,18.56033656]
["bitfinex","SOLUSD",1762591412628,2.16057754,161.95,161.92,18.56033656]
["bitfinex","SOLUSD",1762591412825,2.86057754,161.95,161.92,18.56033656]
["bitfinex","SOLUSD",1762591413123,2.16057754,161.95,161.92,18.56033656]
["bitfinex","SOLUSD",1762591413313,0.7,161.94,161.92,18.56033656]
["bitfinex","SOLUSD",1762591413532,2.86057754,161.95,161.92,18.56033656]
["bitfinex","SOLUSD",1762591414131,2.16057754,161.95,161.92,18.56033656]
["bitfinex","SOLUSD",1762591414440,2.86057754,161.95,161.92,18.56033656]
["bitfinex","SOLUSD",1762591415143,2.16057754,161.95,161.92,18.56033656]
["bitfinex","SOLUSD",1762591415342,2.86057754,161.95,161.92,18.56033656]
["bitfinex","SOLUSD",1762591415543,2.86057754,161.95,161.92,24.7361359]
["bitfinex","SOLUSD",1762591415712,2.16057754,161.95,161.92,24.7361359]
["bitfinex","SOLUSD",1762591415913,2.86057754,161.95,161.92,6.17579934]
["bitfinex","SOLUSD",1762591416212,50.0,162.02,161.93,21.43976588]
["bitfinex","SOLUSD",1762591416410,2.16057754,161.98,161.93,19.27918834]
["bitfinex","SOLUSD",1762591416606,2.16057754,161.97,161.93,0.72]
["bitfinex","SOLUSD",1762591416810,2.86057754,161.97,161.94,6.1731361]
["bitfinex","SOLUSD",1762591417014,0.7,161.97,161.94,6.1731361]
["bitfinex","SOLUSD",1762591417248,2.86057754,161.97,161.94,6.1731361]
["bitfinex","SOLUSD",1762591417616,2.86057754,161.97,161.92,67.97579351]
["bitfinex","SOLUSD",1762591417617,2.16057754,161.95,161.92,61.8]
["bitfinex","SOLUSD",1762591417941,2.16057754,161.95,161.92,80.36033656]
["bitfinex","SOLUSD",1762591418113,2.86057754,161.95,161.92,80.36033656]
["bitfinex","SOLUSD",1762591418441,9.0354588,161.95,161.92,80.36033656]
["bitfinex","SOLUSD",1762591419047,9.03534301,161.95,161.92,80.36033656]
["bitfinex","SOLUSD",1762591420140,9.03534301,161.95,161.92,18.56033656]
["bitfinex","SOLUSD",1762591421129,2.16057754,161.94,161.92,18.56033656]
["bitfinex","SOLUSD",1762591421354,2.16057754,161.93,161.88,61.8]
["bitfinex","SOLUSD",1762591421639,2.16057754,161.9,161.88,80.36493084]
["bitfinex","SOLUSD",1762591421815,0.7,161.92,161.88,80.36493084]
["bitfinex","SOLUSD",1762591422140,2.16057754,161.9,161.88,61.8]
["bitfinex","SOLUSD",1762591422914,2.16057754,161.89,161.88,61.8]
["bitfinex","SOLUSD",1762591423735,2.88057754,161.9,161.88,61.8]
["bitfinex","SOLUSD",1762591423930,26.76853314,161.91,161.88,61.8]
["bitfinex","SOLUSD",1762591424138,2.16057754,161.9,161.88,61.8]
["bitfinex","SOLUSD",1762591424538,2.16057754,161.89,161.88,61.8]
["bitfinex","SOLUSD",1762591425342,2.88057754,161.89,161.88,61.8]
["bitfinex","SOLUSD",1762591425529,9.05761132,161.89,161.88,61.8]
["bitfinex","SOLUSD",1762591425727,29.64961132,161.89,161.88,61.8]
["bitfinex","SOLUSD",1762591425923,59.78882769,161.88,161.79,0.1]
["bitfinex","SOLUSD",1762591426159,2.16057754,161.86,161.8,2.82057754]
["bitfinex","SOLUSD",1762591426323,2.16057754,161.86,161.81,18.5695274]
["bitfinex","SOLUSD",1762591426524,2.16057754,161.86,161.81,19.2295274]
["bitfinex","SOLUSD",1762591426727,2.16057754,161.86,161.82,0.66]
["bitfinex","SOLUSD",1762591427034,2.16057754,161.86,161.82,6.83955225]
["bitfinex","SOLUSD",1762591427351,2.16057754,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762591427756,2.16057754,161.82,161.8,0.66]
["bitfinex","SOLUSD",1762591427950,2.16057754,161.81,161.79,0.1]
["bitfinex","SOLUSD",1762591428253,2.16057754,161.82,161.79,6.93795971]
["bitfinex","SOLUSD",1762591429437,6.17863239,161.85,161.8,0.66]
["bitfinex","SOLUSD",1762591429637,2.16057754,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762591430553,2.16057754,161.83,161.79,12.4587192]
["bitfinex","SOLUSD",1762591430736,2.88057754,161.83,161.79,13.1187192]
["bitfinex","SOLUSD",1762591431566,0.72,161.83,161.79,13.1187192]
["bitfinex","SOLUSD",1762591431840,2.88057754,161.83,161.79,74.9187192]
["bitfinex","SOLUSD",1762591432060,2.16057754,161.83,161.79,74.2587192]
["bitfinex","SOLUSD",1762591432234,2.88057754,161.83,161.79,74.9187192]
["bitfinex","SOLUSD",1762591432953,2.16057754,161.82,161.79,74.9187192]
["bitfinex","SOLUSD",1762591434539,6.17896442,161.84,161.8,0.66]
["bitfinex","SOLUSD",1762591434779,2.16057754,161.82,161.8,0.66]
["bitfinex","SOLUSD",1762591436151,2.16057754,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762591436357,2.16057754,161.83,161.81,18.57297631]
["bitfinex","SOLUSD",1762591436841,6.89896442,161.84,161.81,18.57297631]
["bitfinex","SOLUSD",1762591437042,2.16057754,161.83,161.81,18.57297631]
["bitfinex","SOLUSD",1762591437760,2.16057754,161.83,161.81,80.37297631]
["bitfinex","SOLUSD",1762591438143,2.16057754,161.84,161.81,68.64007283]
["bitfinex","SOLUSD",1762591438448,2.16057754,161.84,161.82,18.57297631]
["bitfinex","SOLUSD",1762591438646,0.72,161.84,161.82,18.57297631]
["bitfinex","SOLUSD",1762591438850,2.88057754,161.84,161.82,18.57297631]
["bitfinex","SOLUSD",1762591439784,6.89716467,161.89,161.83,0.66]
["bitfinex","SOLUSD",1762591439947,6.89716467,161.89,161.83,62.46]
["bitfinex","SOLUSD",1762591439948,2.16057754,161.87,161.83,62.46]
["bitfinex","SOLUSD",1762591440136,0.72,161.89,161.83,62.46]
["bitfinex","SOLUSD",1762591440345,2.16057754,161.87,161.83,61.8]
["bitfinex","SOLUSD",1762591440577,2.16057754,161.86,161.83,61.8]
["bitfinex","SOLUSD",1762591440859,2.16057754,161.86,161.84,18.5695274]
["bitfinex","SOLUSD",1762591441232,2.88057754,161.86,161.84,18.5695274]
["bitfinex","SOLUSD",1762591442260,2.16057754,161.85,161.84,18.5695274]
["bitfinex","SOLUSD",1762591443244,2.88057754,161.86,161.84,18.5695274]
["bitfinex","SOLUSD",1762591444040,0.72,161.86,161.84,24.74839857]
["bitfinex","SOLUSD",1762591444236,2.16057754,161.87,161.85,0.66]
["bitfinex","SOLUSD",1762591444460,2.16057754,161.88,161.84,6.17887117]
["bitfinex","SOLUSD",1762591444660,2.88057754,161.88,161.86,15.44231765]
["bitfinex","SOLUSD",1762591446571,2.16057754,161.87,161.86,77.24231765]
["bitfinex","SOLUSD",1762591446752,2.88057754,161.87,161.86,77.24231765]
["bitfinex","SOLUSD",1762591447070,0.72,161.87,161.86,77.24231765]
["bitfinex","SOLUSD",1762591447877,2.88057754,161.87,161.86,77.24231765]
["bitfinex","SOLUSD",1762591448266,2.16057754,161.87,161.86,77.24231765]
["bitfinex","SOLUSD",1762591448772,2.16057754,161.87,161.86,77.90231765]
["bitfinex","SOLUSD",1762591448944,2.16057754,161.87,161.86,77.24231765]
["bitfinex","SOLUSD",1762591449154,9.05837453,161.87,161.86,77.24231765]
["bitfinex","SOLUSD",1762591449759,0.72,161.87,161.86,77.24231765]
["bitfinex","SOLUSD",1762591450656,6.89779699,161.87,161.86,77.24231765]
["bitfinex","SOLUSD",1762591451471,9.05837453,161.87,161.86,77.24231765]
["bitfinex","SOLUSD",1762591452277,2.16057754,161.87,161.86,77.24231765]
["bitfinex","SOLUSD",1762591452574,2.16057754,161.87,161.86,15.44231765]
["bitfinex","SOLUSD",1762591453070,9.05837453,161.87,161.86,15.44231765]
["bitfinex","SOLUSD",1762591457082,9.05837453,161.87,161.84,61.8]
["bitfinex","SOLUSD",1762591457256,2.16057754,161.85,161.84,61.8]
["bitfinex","SOLUSD",1762591457776,2.87057754,161.85,161.84,61.8]
["bitfinex","SOLUSD",1762591458373,2.87057754,161.85,161.81,80.37297631]
["bitfinex","SOLUSD",1762591458562,0.71,161.84,161.81,80.37297631]
["bitfinex","SOLUSD",1762591458771,9.04954916,161.84,161.81,80.37297631]
["bitfinex","SOLUSD",1762591459867,0.71,161.83,161.81,80.37297631]
["bitfinex","SOLUSD",1762591460074,2.87057754,161.83,161.81,80.37297631]
["bitfinex","SOLUSD",1762591460559,0.71,161.83,161.81,80.37297631]
["bitfinex","SOLUSD",1762591461398,6.17897162,161.84,161.81,80.37297631]
["bitfinex","SOLUSD",1762591461567,13.33867742,161.85,161.81,81.04297631]
["bitfinex","SOLUSD",1762591461888,0.71,161.84,161.81,81.04297631]
["bitfinex","SOLUSD",1762591462101,0.71,161.84,161.81,62.47]
["bitfinex","SOLUSD",1762591462302,0.71,161.84,161.81,61.8]
["bitfinex","SOLUSD",1762591462594,0.71,161.84,161.81,62.47]
["bitfinex","SOLUSD",1762591463270,6.88897421,161.84,161.81,61.8]
["bitfinex","SOLUSD",1762591463671,6.17897421,161.84,161.81,61.8]
["bitfinex","SOLUSD",1762591463888,0.71,161.83,161.81,61.8]
["bitfinex","SOLUSD",1762591464486,6.88897421,161.84,161.81,61.8]
["bitfinex","SOLUSD",1762591464878,0.71,161.83,161.79,68.75079013]
["bitfinex","SOLUSD",1762591465076,6.88897421,161.84,161.8,0.67]
["bitfinex","SOLUSD",1762591465906,6.17897421,161.84,161.8,6.85031493]
["bitfinex","SOLUSD",1762591466079,9.32057754,161.85,161.8,6.85031493]
["bitfinex","SOLUSD",1762591466080,13.33867466,161.85,161.8,6.85031493]
["bitfinex","SOLUSD",1762591466270,0.71,161.84,161.81,0.67]
["bitfinex","SOLUSD",1762591466688,0.71,161.84,161.8,6.18031493]
["bitfinex","SOLUSD",1762591466896,0.71,161.84,161.8,6.85031493]
["bitfinex","SOLUSD",1762591467673,0.71,161.84,161.81,0.67]
["bitfinex","SOLUSD",1762591468494,0.71,161.84,161.81,6.85008222]
["bitfinex","SOLUSD",1762591469280,6.88896589,161.84,161.8,6.85040341]
["bitfinex","SOLUSD",1762591470075,6.88896589,161.84,161.8,68.65040341]
["bitfinex","SOLUSD",1762591470490,6.88896589,161.84,161.8,62.47]
["bitfinex","SOLUSD",1762591470669,6.88896589,161.84,161.81,0.67]
["bitfinex","SOLUSD",1762591470875,6.88896589,161.84,161.8,68.65039352]
["bitfinex","SOLUSD",1762591471076,0.71,161.83,161.8,62.47]
["bitfinex","SOLUSD",1762591471289,0.71,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762591472476,6.88946495,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762591472885,0.71,161.82,161.8,61.8]
["bitfinex","SOLUSD",1762591473372,6.17946495,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762591473577,0.71,161.82,161.8,61.8]
["bitfinex","SOLUSD",1762591473983,6.17946495,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762591474183,6.88946495,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762591474600,0.71,161.82,161.8,61.8]
["bitfinex","SOLUSD",1762591476177,6.17946495,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762591476376,6.88946495,161.83,161.8,62.47]
["bitfinex","SOLUSD",1762591476598,6.88946495,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762591477686,3.38032887,161.84,161.8,61.8]
["bitfinex","SOLUSD",1762591478076,0.71,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762591478280,0.71,161.83,161.8,62.47]
["bitfinex","SOLUSD",1762591479602,6.17856039,161.85,161.8,67.98046947]
["bitfinex","SOLUSD",1762591479800,6.17856039,161.85,161.81,0.67]
["bitfinex","SOLUSD",1762591480103,6.88856039,161.85,161.81,6.85004256]
["bitfinex","SOLUSD",1762591480487,6.178241,161.86,161.82,0.67]
["bitfinex","SOLUSD",1762591480884,6.888241,161.86,161.82,0.67]
["bitfinex","SOLUSD",1762591481482,6.888241,161.86,161.82,6.8496323]
["bitfinex","SOLUSD",1762591481688,6.888241,161.86,161.82,68.6496323]
["bitfinex","SOLUSD",1762591485084,0.67,161.85,161.82,62.47]
["bitfinex","SOLUSD",1762591485910,0.67,161.85,161.82,61.8]
["bitfinex","SOLUSD",1762591487083,6.84875692,161.85,161.82,61.8]
["bitfinex","SOLUSD",1762591488004,0.67,161.84,161.82,61.8]
["bitfinex","SOLUSD",1762591488209,6.84875692,161.85,161.82,61.8]
["bitfinex","SOLUSD",1762591489090,0.67,161.84,161.82,61.8]
["bitfinex","SOLUSD",1762591489485,50.0,161.88,161.81,21.63026873]
["bitfinex","SOLUSD",1762591489685,50.0,162.03,161.92,9.78882769]
["bitfinex","SOLUSD",1762591490009,3.38032887,162.01,161.94,3.38032887]
["bitfinex","SOLUSD",1762591490217,3.38032887,162.01,161.93,8.00360682]
["bitfinex","SOLUSD",1762591490218,11.23032887,162.02,161.95,3.38032887]
["bitfinex","SOLUSD",1762591490385,0.67,162.01,161.95,3.38032887]
["bitfinex","SOLUSD",1762591490587,7.18,162.0,161.97,3.38032887]
["bitfinex","SOLUSD",1762591490913,7.18,162.0,161.96,0.72]
["bitfinex","SOLUSD",1762591490914,7.18,162.0,161.98,3.38032887]
["bitfinex","SOLUSD",1762591491081,7.18,162.0,161.98,0.72]
["bitfinex","SOLUSD",1762591491280,7.18,162.0,161.98,6.89357789]
["bitfinex","SOLUSD",1762591492902,7.18,162.0,161.98,0.72]
["bitfinex","SOLUSD",1762591493097,7.18,162.0,161.96,10.27458342]
["bitfinex","SOLUSD",1762591493312,7.18,162.0,161.96,9.55458342]
["bitfinex","SOLUSD",1762591493612,7.18,162.0,161.97,0.72]
["bitfinex","SOLUSD",1762591494427,7.18,162.0,161.97,10.27400799]
["bitfinex","SOLUSD",1762591496401,7.18,162.0,161.97,72.07400799]
["bitfinex","SOLUSD",1762591496601,7.18,162.0,161.97,71.35400799]
["bitfinex","SOLUSD",1762591496809,7.18,162.0,161.98,0.72]
["bitfinex","SOLUSD",1762591497932,7.18,162.0,161.97,72.07400799]
["bitfinex","SOLUSD",1762591500930,7.18,162.0,161.97,65.90032887]
["bitfinex","SOLUSD",1762591501303,7.18,162.0,161.97,68.69385735]
["bitfinex","SOLUSD",1762591501927,7.18,162.0,161.96,3.38032887]
["bitfinex","SOLUSD",1762591501928,4.05032887,161.99,161.93,62.52]
["bitfinex","SOLUSD",1762591502304,4.05032887,161.98,161.93,62.52]
["bitfinex","SOLUSD",1762591502511,7.16,161.97,161.93,62.52]
["bitfinex","SOLUSD",1762591502813,7.83,161.97,161.93,68.69515045]
["bitfinex","SOLUSD",1762591503725,0.67,161.96,161.93,61.8]
["bitfinex","SOLUSD",1762591503923,0.67,161.96,161.93,67.97543944]
["bitfinex","SOLUSD",1762591504100,7.16,161.97,161.94,0.72]
["bitfinex","SOLUSD",1762591504298,7.83,161.97,161.93,67.97543944]
["bitfinex","SOLUSD",1762591504509,14.00400806,161.97,161.93,62.52]
["bitfinex","SOLUSD",1762591504724,7.83,161.97,161.93,68.69547516]
["bitfinex","SOLUSD",1762591504929,7.16,161.97,161.94,4.10032887]
["bitfinex","SOLUSD",1762591505110,7.16,161.97,161.95,3.38032887]
["bitfinex","SOLUSD",1762591505307,7.16,161.97,161.96,3.38032887]
["bitfinex","SOLUSD",1762591505514,26.76475939,162.01,161.96,4.10032887]
["bitfinex","SOLUSD",1762591505713,7.16,162.0,161.97,0.72]
["bitfinex","SOLUSD",1762591505913,27.43475939,162.01,161.97,0.72]
["bitfinex","SOLUSD",1762591506126,7.16,162.0,161.97,0.72]
["bitfinex","SOLUSD",1762591507338,0.67,161.99,161.96,61.8]
["bitfinex","SOLUSD",1762591507543,0.67,161.99,161.96,62.52]
["bitfinex","SOLUSD",1762591507728,16.71351843,162.0,161.96,62.52]
["bitfinex","SOLUSD",1762591507925,7.16,161.99,161.96,62.52]
["bitfinex","SOLUSD",1762591508132,10.22351843,162.0,161.96,62.52]
["bitfinex","SOLUSD",1762591508330,7.16,161.98,161.96,62.52]
["bitfinex","SOLUSD",1762591510855,7.16,161.98,161.92,0.72]
["bitfinex","SOLUSD",1762591510856,4.05032887,161.97,161.92,0.72]
["bitfinex","SOLUSD",1762591511152,3.38032887,161.96,161.92,0.72]
["bitfinex","SOLUSD",1762591511354,7.16,161.95,161.92,0.72]
["bitfinex","SOLUSD",1762591511521,7.16,161.95,161.92,6.89586881]
["bitfinex","SOLUSD",1762591511715,7.16,161.95,161.93,0.72]
["bitfinex","SOLUSD",1762591513436,0.67,161.97,161.93,6.89529072]
["bitfinex","SOLUSD",1762591513646,7.16,161.94,161.93,6.89529072]
["bitfinex","SOLUSD",1762591513846,7.16,161.94,161.93,0.72]
["bitfinex","SOLUSD",1762591514032,6.84398629,161.97,161.93,0.72]
["bitfinex","SOLUSD",1762591514237,7.16,161.96,161.91,3.38032887]
["bitfinex","SOLUSD",1762591514437,7.16,161.95,161.91,4.03032887]
["bitfinex","SOLUSD",1762591514656,7.16,161.95,161.92,0.65]
["bitfinex","SOLUSD",1762591515938,7.16,161.95,161.92,6.82552655]
["bitfinex","SOLUSD",1762591519740,7.16,161.95,161.92,61.8]
["bitfinex","SOLUSD",1762591519741,0.66,161.94,161.92,61.8]
["bitfinex","SOLUSD",1762591520367,7.16,161.95,161.93,0.65]
["bitfinex","SOLUSD",1762591521766,7.16,161.95,161.93,6.82540203]
["bitfinex","SOLUSD",1762591522354,7.16,161.95,161.93,6.17540203]
["bitfinex","SOLUSD",1762591522847,7.16,161.95,161.93,67.97540203]
["bitfinex","SOLUSD",1762591523262,7.16,161.95,161.94,4.03032887]
["bitfinex","SOLUSD",1762591524269,7.16,161.95,161.94,10.20545546]
["bitfinex","SOLUSD",1762591526453,7.16,161.95,161.94,6.82512659]
["bitfinex","SOLUSD",1762591528674,7.16,161.95,161.94,68.62512659]
["bitfinex","SOLUSD",1762591530077,7.16,161.95,161.94,72.00545546]
["bitfinex","SOLUSD",1762591530252,7.16,161.95,161.94,68.62512659]
["bitfinex","SOLUSD",1762591531074,7.16,161.95,161.94,61.8]
["bitfinex","SOLUSD",1762591531283,7.82,161.95,161.94,61.8]
["bitfinex","SOLUSD",1762591531483,13.99474529,161.95,161.94,61.8]
["bitfinex","SOLUSD",1762591532847,7.82,161.95,161.94,61.8]
["bitfinex","SOLUSD",1762591535856,13.99474529,161.95,161.94,61.8]
["bitfinex","SOLUSD",1762591536055,13.99474529,161.95,161.91,61.8]
["bitfinex","SOLUSD",1762591536056,16.15437773,161.95,161.91,61.8]
["bitfinex","SOLUSD",1762591536258,2.15963244,161.93,161.91,61.8]
["bitfinex","SOLUSD",1762591536587,7.14,161.92,161.91,61.8]
["bitfinex","SOLUSD",1762591537281,7.8,161.92,161.91,61.8]
["bitfinex","SOLUSD",1762591539465,7.14,161.92,161.91,61.8]
["bitfinex","SOLUSD",1762591539678,7.14,161.92,161.91,62.45]
["bitfinex","SOLUSD",1762591539853,7.14,161.92,161.91,61.8]
["bitfinex","SOLUSD",1762591540259,7.14,161.92,161.91,63.95963244]
["bitfinex","SOLUSD",1762591541160,7.14,161.92,161.91,70.7859032]
["bitfinex","SOLUSD",1762591542364,0.66,161.95,161.91,70.7859032]
["bitfinex","SOLUSD",1762591542564,7.14,161.94,161.91,70.7859032]
["bitfinex","SOLUSD",1762591543184,0.66,161.95,161.92,2.15963244]
["bitfinex","SOLUSD",1762591543359,7.14,161.93,161.92,2.15963244]
["bitfinex","SOLUSD",1762591543980,6.8347998,161.95,161.92,2.15963244]
["bitfinex","SOLUSD",1762591544384,17.59512618,161.97,161.92,2.85963244]
["bitfinex","SOLUSD",1762591544385,7.14,161.94,161.92,2.85963244]
["bitfinex","SOLUSD",1762591544574,7.14,161.93,161.92,64.65963244]
["bitfinex","SOLUSD",1762591545187,27.43666202,161.96,161.92,64.65963244]
["bitfinex","SOLUSD",1762591545383,65.43337675,161.99,161.92,64.65963244]
["bitfinex","SOLUSD",1762591545384,6.84334226,161.99,161.94,2.15963244]
["bitfinex","SOLUSD",1762591545589,0.67,162.0,161.96,2.15963244]
["bitfinex","SOLUSD",1762591545791,7.14,161.98,161.96,2.15963244]
["bitfinex","SOLUSD",1762591545994,27.732,161.98,161.96,2.15963244]
["bitfinex","SOLUSD",1762591546579,27.732,161.98,161.95,2.85963244]
["bitfinex","SOLUSD",1762591546785,28.402,161.98,161.95,2.85963244]
["bitfinex","SOLUSD",1762591547892,27.732,161.98,161.95,2.85963244]
["bitfinex","SOLUSD",1762591548277,34.57563946,161.98,161.95,2.85963244]
["bitfinex","SOLUSD",1762591548990,34.57563946,161.98,161.95,2.15963244]
["bitfinex","SOLUSD",1762591549189,34.57563946,161.98,161.95,63.95963244]
["bitfinex","SOLUSD",1762591549397,34.57563946,161.98,161.95,61.8]
["bitfinex","SOLUSD",1762591549573,0.67,161.97,161.95,61.8]
["bitfinex","SOLUSD",1762591549772,0.67,161.97,161.93,2.15963244]
["bitfinex","SOLUSD",1762591549773,2.82963244,161.97,161.93,61.8]
["bitfinex","SOLUSD",1762591549972,2.15963244,161.96,161.93,61.8]
["bitfinex","SOLUSD",1762591550178,9.29963244,161.95,161.93,61.8]
["bitfinex","SOLUSD",1762591550386,9.29963244,161.95,161.9,8.33599558]
["bitfinex","SOLUSD",1762591550387,9.96963244,161.95,161.9,70.13599558]
["bitfinex","SOLUSD",1762591550591,0.67,161.94,161.9,70.83599558]
["bitfinex","SOLUSD",1762591551307,6.84523219,161.94,161.9,70.83599558]
["bitfinex","SOLUSD",1762591551677,6.84523219,161.94,161.9,61.8]
["bitfinex","SOLUSD",1762591551887,0.67,161.93,161.9,61.8]
["bitfinex","SOLUSD",1762591552102,7.14,161.92,161.9,61.8]
["bitfinex","SOLUSD",1762591554483,0.67,161.91,161.9,61.8]
["bitfinex","SOLUSD",1762591554684,13.98595074,161.92,161.88,70.13694038]
["bitfinex","SOLUSD",1762591554889,13.98595074,161.92,161.88,70.83694038]
["bitfinex","SOLUSD",1762591555092,7.81,161.92,161.88,68.67730794]
["bitfinex","SOLUSD",1762591555392,0.67,161.91,161.88,68.67730794]
["bitfinex","SOLUSD",1762591555812,0.67,161.91,161.87,67.9777159]
["bitfinex","SOLUSD",1762591556179,0.67,161.91,161.87,68.6777159]
["bitfinex","SOLUSD",1762591556389,6.84649039,161.91,161.87,68.6777159]
["bitfinex","SOLUSD",1762591556987,6.84649039,161.91,161.88,0.7]
["bitfinex","SOLUSD",1762591557692,6.84649039,161.91,161.87,68.6777159]
["bitfinex","SOLUSD",1762591558002,0.67,161.9,161.87,61.8]
["bitfinex","SOLUSD",1762591558204,7.14,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762591558387,7.14,161.89,161.87,67.97769292]
["bitfinex","SOLUSD",1762591558710,7.14,161.89,161.88,0.7]
["bitfinex","SOLUSD",1762591559607,7.14,161.89,161.87,67.97769292]
["bitfinex","SOLUSD",1762591559792,7.14,161.89,161.87,70.83732536]
["bitfinex","SOLUSD",1762591559990,7.14,161.89,161.87,70.13732536]
["bitfinex","SOLUSD",1762591560200,7.14,161.89,161.87,70.83732536]
["bitfinex","SOLUSD",1762591560386,7.14,161.89,161.87,70.13732536]
["bitfinex","SOLUSD",1762591560586,7.14,161.89,161.88,0.7]
["bitfinex","SOLUSD",1762591560910,7.14,161.89,161.88,62.5]
["bitfinex","SOLUSD",1762591561688,7.14,161.89,161.88,61.8]
["bitfinex","SOLUSD",1762591562095,7.81,161.89,161.88,61.8]
["bitfinex","SOLUSD",1762591563810,7.14,161.89,161.88,61.8]
["bitfinex","SOLUSD",1762591564496,13.98706256,161.89,161.86,61.8]
["bitfinex","SOLUSD",1762591564699,13.98706256,161.89,161.86,67.97809666]
["bitfinex","SOLUSD",1762591564700,7.81,161.89,161.86,67.97809666]
["bitfinex","SOLUSD",1762591565010,7.14,161.89,161.86,68.67809666]
["bitfinex","SOLUSD",1762591565384,7.14,161.89,161.86,67.97809666]
["bitfinex","SOLUSD",1762591565597,7.14,161.89,161.87,0.7]
["bitfinex","SOLUSD",1762591566114,7.14,161.89,161.86,70.8377291]
["bitfinex","SOLUSD",1762591566317,7.81,161.89,161.86,68.67809666]
["bitfinex","SOLUSD",1762591566716,7.14,161.89,161.86,68.67809666]
["bitfinex","SOLUSD",1762591567294,13.9870925,161.89,161.86,61.8]
["bitfinex","SOLUSD",1762591567514,7.14,161.89,161.86,70.13771092]
["bitfinex","SOLUSD",1762591567712,7.14,161.89,161.86,70.83771092]
["bitfinex","SOLUSD",1762591568011,7.81,161.89,161.86,70.83771092]
["bitfinex","SOLUSD",1762591568187,7.14,161.89,161.86,70.83771092]
["bitfinex","SOLUSD",1762591568387,7.14,161.89,161.86,70.67071092]
["bitfinex","SOLUSD",1762591569811,7.14,161.89,161.87,0.7]
["bitfinex","SOLUSD",1762591570822,7.81,161.89,161.86,69.97071092]
["bitfinex","SOLUSD",1762591570992,7.14,161.89,161.87,0.7]
["bitfinex","SOLUSD",1762591571911,7.14,161.89,161.87,6.87773011]
["bitfinex","SOLUSD",1762591573007,7.14,161.89,161.86,67.81109005]
["bitfinex","SOLUSD",1762591573211,7.83,161.89,161.86,69.97072249]
["bitfinex","SOLUSD",1762591573511,7.14,161.89,161.86,69.97072249]
["bitfinex","SOLUSD",1762591573692,7.14,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762591574101,7.14,161.89,161.86,69.97072249]
["bitfinex","SOLUSD",1762591574309,7.83,161.89,161.86,70.65072249]
["bitfinex","SOLUSD",1762591574712,7.14,161.89,161.87,2.83963244]
["bitfinex","SOLUSD",1762591574922,7.14,161.89,161.87,2.15963244]
["bitfinex","SOLUSD",1762591575123,7.14,161.89,161.88,6.85741536]
["bitfinex","SOLUSD",1762591575714,7.14,161.89,161.88,67.81041536]
["bitfinex","SOLUSD",1762591576414,7.14,161.89,161.88,61.633]
["bitfinex","SOLUSD",1762591576615,7.83,161.89,161.88,61.633]
["bitfinex","SOLUSD",1762591576918,7.14,161.89,161.88,61.633]
["bitfinex","SOLUSD",1762591578514,7.14,161.89,161.88,62.313]
["bitfinex","SOLUSD",1762591578813,7.83,161.89,161.88,61.633]
["bitfinex","SOLUSD",1762591579110,7.14,161.89,161.88,61.633]
["bitfinex","SOLUSD",1762591581215,14.00703378,161.89,161.88,61.633]
["bitfinex","SOLUSD",1762591583524,20.592,161.87,161.86,15.44124192]
["bitfinex","SOLUSD",1762591583725,20.592,161.87,161.81,61.633]
["bitfinex","SOLUSD",1762591583726,22.75163244,161.87,161.81,61.633]
["bitfinex","SOLUSD",1762591584028,22.75163244,161.87,161.82,15.44124192]
["bitfinex","SOLUSD",1762591584029,2.15963244,161.85,161.82,15.44124192]
["bitfinex","SOLUSD",1762591584404,7.14,161.86,161.83,2.83963244]
["bitfinex","SOLUSD",1762591584823,7.14,161.86,161.85,2.15963244]
["bitfinex","SOLUSD",1762591585131,7.14,161.86,161.85,63.79263244]
["bitfinex","SOLUSD",1762591585315,7.14,161.86,161.85,64.47263244]
["bitfinex","SOLUSD",1762591586525,7.14,161.86,161.85,70.65119283]
["bitfinex","SOLUSD",1762591586728,6.17670078,161.9,161.85,70.65119283]
["bitfinex","SOLUSD",1762591586918,7.16,161.89,161.86,2.15963244]
["bitfinex","SOLUSD",1762591587110,7.85,161.89,161.86,2.15963244]
["bitfinex","SOLUSD",1762591587314,7.85,161.89,161.86,2.83963244]
["bitfinex","SOLUSD",1762591587832,15.43709942,161.95,161.87,2.83963244]
["bitfinex","SOLUSD",1762591588007,0.69,161.91,161.87,2.83963244]
["bitfinex","SOLUSD",1762591588208,7.16,161.9,161.87,2.15963244]
["bitfinex","SOLUSD",1762591588618,7.85,161.9,161.87,6.17766234]
["bitfinex","SOLUSD",1762591588822,7.16,161.9,161.87,9.01729478]
["bitfinex","SOLUSD",1762591589129,7.85,161.9,161.87,8.33729478]
["bitfinex","SOLUSD",1762591589329,0.69,161.89,161.86,80.19907977]
["bitfinex","SOLUSD",1762591589821,0.69,161.89,161.86,86.37716886]
["bitfinex","SOLUSD",1762591590420,20.592,161.92,161.87,0.68]
["bitfinex","SOLUSD",1762591590739,0.69,161.91,161.86,28.80208187]
["bitfinex","SOLUSD",1762591590924,7.16,161.9,161.87,3.37791301]
["bitfinex","SOLUSD",1762591591129,7.16,161.9,161.87,4.05791301]
["bitfinex","SOLUSD",1762591591437,7.85,161.9,161.87,3.37791301]
["bitfinex","SOLUSD",1762591591648,20.592,161.87,161.8,15.38548122]
["bitfinex","SOLUSD",1762591591818,3.37791301,161.85,161.81,18.57182653]
["bitfinex","SOLUSD",1762591592338,0.69,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1762591592642,7.16,161.83,161.82,6.17970584]
["bitfinex","SOLUSD",1762591593433,7.16,161.83,161.82,10.23761885]
["bitfinex","SOLUSD",1762591594031,26.76993429,161.87,161.82,10.23761885]
["bitfinex","SOLUSD",1762591594223,5.087977,161.86,161.82,6.85970584]
["bitfinex","SOLUSD",1762591594423,5.777977,161.86,161.82,6.85970584]
["bitfinex","SOLUSD",1762591595354,5.777977,161.86,161.82,0.68]
["bitfinex","SOLUSD",1762591595640,0.69,161.85,161.82,6.85963136]
["bitfinex","SOLUSD",1762591595855,4.06791301,161.85,161.82,18.5695274]
["bitfinex","SOLUSD",1762591596150,3.37791301,161.83,161.79,0.1]
["bitfinex","SOLUSD",1762591596440,7.16,161.82,161.79,18.6695274]
["bitfinex","SOLUSD",1762591596645,3.37791301,161.85,161.79,28.22826747]
["bitfinex","SOLUSD",1762591596848,7.16,161.84,161.81,3.37791301]
["bitfinex","SOLUSD",1762591597140,7.09821821,161.84,161.8,0.68]
["bitfinex","SOLUSD",1762591597533,7.85,161.83,161.8,0.68]
["bitfinex","SOLUSD",1762591597737,7.16,161.83,161.8,0.68]
["bitfinex","SOLUSD",1762591598241,7.85,161.83,161.79,208.69339677]
["bitfinex","SOLUSD",1762591598421,7.85,161.83,161.8,3.37791301]
["bitfinex","SOLUSD",1762591598818,7.85,161.83,161.79,193.24126747]
["bitfinex","SOLUSD",1762591599022,7.78821821,161.83,161.79,193.24126747]
["bitfinex","SOLUSD",1762591599235,0.69,161.82,161.79,18.6695274]
["bitfinex","SOLUSD",1762591599416,0.69,161.82,161.79,24.85037001]
["bitfinex","SOLUSD",1762591599744,7.16,161.82,161.8,4.05791301]
["bitfinex","SOLUSD",1762591600043,7.16,161.82,161.81,3.37791301]
["bitfinex","SOLUSD",1762591600943,7.09821821,161.82,161.81,9.55800076]
["bitfinex","SOLUSD",1762591601531,7.09821821,161.82,161.81,10.23800076]
["bitfinex","SOLUSD",1762591601842,0.69,161.85,161.81,10.23800076]
["bitfinex","SOLUSD",1762591602019,7.16,161.85,161.82,4.05791301]
["bitfinex","SOLUSD",1762591602423,7.16,161.85,161.83,0.7]
["bitfinex","SOLUSD",1762591603039,7.16,161.85,161.84,0.06178942]
["bitfinex","SOLUSD",1762591603241,7.84,161.85,161.84,0.06178942]
["bitfinex","SOLUSD",1762591604960,7.84,161.85,161.84,0.12357884]
["bitfinex","SOLUSD",1762591605148,7.16,161.85,161.84,0.12357884]
["bitfinex","SOLUSD",1762591605834,7.84,161.85,161.84,0.12357884]
["bitfinex","SOLUSD",1762591606748,36.03490815,161.89,161.84,10.38041517]
["bitfinex","SOLUSD",1762591606749,21.272,161.89,161.84,10.38041517]
["bitfinex","SOLUSD",1762591606939,0.68,161.88,161.84,10.44220459]
["bitfinex","SOLUSD",1762591607248,0.68,161.88,161.84,18.30220459]
["bitfinex","SOLUSD",1762591607459,0.68,161.88,161.84,10.44220459]
["bitfinex","SOLUSD",1762591607652,0.68,161.88,161.85,18.56722884]
["bitfinex","SOLUSD",1762591607950,6.85743804,161.88,161.85,18.56722884]
["bitfinex","SOLUSD",1762591608153,6.85743804,161.88,161.84,10.44220459]
["bitfinex","SOLUSD",1762591608336,6.85743804,161.88,161.84,29.00943343]
["bitfinex","SOLUSD",1762591608742,6.85743804,161.88,161.84,25.63152042]
["bitfinex","SOLUSD",1762591608951,6.85743804,161.88,161.84,25.69330984]
["bitfinex","SOLUSD",1762591609349,4.05791301,161.87,161.84,18.81438652]
["bitfinex","SOLUSD",1762591609650,10.53791301,161.86,161.84,0.24715768]
["bitfinex","SOLUSD",1762591609942,7.84,161.86,161.84,0.24715768]
["bitfinex","SOLUSD",1762591610547,0.68,161.85,161.84,0.24715768]
["bitfinex","SOLUSD",1762591610936,4.05791301,161.85,161.84,0.3089471]
["bitfinex","SOLUSD",1762591611125,0.68,161.85,161.84,0.3089471]
["bitfinex","SOLUSD",1762591612032,6.85793427,161.87,161.84,0.3089471]
["bitfinex","SOLUSD",1762591612244,7.16,161.86,161.84,0.3089471]
["bitfinex","SOLUSD",1762591612444,7.84,161.86,161.84,0.3089471]
["bitfinex","SOLUSD",1762591612946,0.68,161.85,161.84,0.3089471]
["bitfinex","SOLUSD",1762591613134,0.68,161.85,161.84,0.37073652]
["bitfinex","SOLUSD",1762591613331,6.85856039,161.85,161.84,0.37073652]
["bitfinex","SOLUSD",1762591614645,70.592,161.89,161.84,1.07073652]
["bitfinex","SOLUSD",1762591614646,21.272,161.89,161.84,1.07073652]
["bitfinex","SOLUSD",1762591614852,0.68,161.88,161.84,1.13252594]
["bitfinex","SOLUSD",1762591615046,0.68,161.88,161.84,16.57701843]
["bitfinex","SOLUSD",1762591615438,0.68,161.88,161.84,22.75574848]
["bitfinex","SOLUSD",1762591615839,6.85746429,161.88,161.84,26.13366149]
["bitfinex","SOLUSD",1762591616238,0.68,161.88,161.84,26.13366149]
["bitfinex","SOLUSD",1762591617140,0.68,161.88,161.84,26.19545091]
["bitfinex","SOLUSD",1762591617457,6.17639047,161.91,161.85,4.07791301]
["bitfinex","SOLUSD",1762591617651,7.16,161.9,161.87,3.37791301]
["bitfinex","SOLUSD",1762591618037,7.84,161.9,161.87,3.37791301]
["bitfinex","SOLUSD",1762591619058,7.84,161.9,161.87,9.5556008]
["bitfinex","SOLUSD",1762591619452,7.84,161.9,161.87,10.2556008]
["bitfinex","SOLUSD",1762591619844,166.27589474,162.05,161.89,3.37791301]
["bitfinex","SOLUSD",1762591619845,0.68,161.95,161.89,3.37791301]
["bitfinex","SOLUSD",1762591620045,0.68,161.94,161.89,3.37791301]
["bitfinex","SOLUSD",1762591620563,0.68,161.94,161.89,4.07791301]
["bitfinex","SOLUSD",1762591620745,0.68,161.94,161.9,18.56263341]
["bitfinex","SOLUSD",1762591621248,6.85536883,161.94,161.9,24.73919431]
["bitfinex","SOLUSD",1762591621636,0.68,161.93,161.9,18.56263341]
["bitfinex","SOLUSD",1762591621950,10.55791301,161.92,161.86,3.37791301]
["bitfinex","SOLUSD",1762591622256,10.55791301,161.92,161.87,18.56607977]
["bitfinex","SOLUSD",1762591622465,4.05791301,161.91,161.85,4.07791301]
["bitfinex","SOLUSD",1762591622837,0.68,161.9,161.86,18.56607977]
["bitfinex","SOLUSD",1762591623058,7.18,161.89,161.86,18.56607977]
["bitfinex","SOLUSD",1762591623363,0.68,161.88,161.86,18.56607977]
["bitfinex","SOLUSD",1762591623559,0.68,161.88,161.84,10.05114216]
["bitfinex","SOLUSD",1762591623863,0.68,161.88,161.85,3.37791301]
["bitfinex","SOLUSD",1762591624238,0.68,161.88,161.84,17.93114216]
["bitfinex","SOLUSD",1762591624860,0.68,161.88,161.84,14.55322915]
["bitfinex","SOLUSD",1762591625058,0.68,161.88,161.84,17.93114216]
["bitfinex","SOLUSD",1762591625359,14.03601104,161.92,161.87,3.37791301]
["bitfinex","SOLUSD",1762591625556,0.68,161.91,161.87,3.37791301]
["bitfinex","SOLUSD",1762591625756,4.05791301,161.91,161.85,0.7]
["bitfinex","SOLUSD",1762591626066,4.05791301,161.91,161.85,4.07791301]
["bitfinex","SOLUSD",1762591626067,0.68,161.9,161.85,4.07791301]
["bitfinex","SOLUSD",1762591626563,0.68,161.9,161.86,0.7]
["bitfinex","SOLUSD",1762591627059,0.68,161.9,161.87,3.37791301]
["bitfinex","SOLUSD",1762591627246,0.68,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762591628051,0.68,161.9,161.87,9.55563948]
["bitfinex","SOLUSD",1762591628368,0.68,161.9,161.87,12.35514183]
["bitfinex","SOLUSD",1762591629145,0.68,161.9,161.87,15.73305484]
["bitfinex","SOLUSD",1762591629361,0.68,161.9,161.87,16.43305484]
["bitfinex","SOLUSD",1762591629556,20.592,161.93,161.89,3.37791301]
["bitfinex","SOLUSD",1762591629762,0.68,161.95,161.9,3.37791301]
["bitfinex","SOLUSD",1762591629991,0.68,161.98,161.93,3.37791301]
["bitfinex","SOLUSD",1762591630170,7.86,161.98,161.93,3.37791301]
["bitfinex","SOLUSD",1762591630475,7.86,161.98,161.94,3.37791301]
["bitfinex","SOLUSD",1762591630766,0.68,161.97,161.94,3.37791301]
["bitfinex","SOLUSD",1762591630971,0.68,161.97,161.93,22.63595328]
["bitfinex","SOLUSD",1762591631543,0.68,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762591632962,21.312,161.99,161.94,9.5530396]
["bitfinex","SOLUSD",1762591633268,0.92,162.04,161.98,3.37791301]
["bitfinex","SOLUSD",1762591633476,16.92935932,162.04,161.99,9.5510187]
["bitfinex","SOLUSD",1762591633691,0.72,162.03,161.99,6.17310569]
["bitfinex","SOLUSD",1762591633975,0.72,162.03,161.98,28.10370971]
["bitfinex","SOLUSD",1762591634147,4.09791301,162.03,161.98,18.55230203]
["bitfinex","SOLUSD",1762591634470,4.09791301,162.02,161.97,6.17390803]
["bitfinex","SOLUSD",1762591634766,4.09791301,162.02,161.97,19.72535434]
["bitfinex","SOLUSD",1762591634974,7.9,162.01,161.97,13.55144631]
["bitfinex","SOLUSD",1762591635183,3.37791301,162.0,161.95,6.17451925]
["bitfinex","SOLUSD",1762591635338,4.09791301,162.0,161.95,19.72596556]
["bitfinex","SOLUSD",1762591635653,10.27103179,162.0,161.95,23.82387857]
["bitfinex","SOLUSD",1762591636267,6.89311878,162.0,161.95,23.82387857]
["bitfinex","SOLUSD",1762591636865,0.72,162.0,161.97,3.37791301]
["bitfinex","SOLUSD",1762591637055,6.17254045,162.01,161.97,3.37791301]
["bitfinex","SOLUSD",1762591637250,0.72,162.0,161.97,3.37791301]
["bitfinex","SOLUSD",1762591639176,0.72,162.0,161.97,16.73045346]
["bitfinex","SOLUSD",1762591639377,76.96336939,162.04,161.98,0.72]
["bitfinex","SOLUSD",1762591639679,7.18,162.03,161.99,3.37791301]
["bitfinex","SOLUSD",1762591639986,7.9,162.03,161.99,4.09791301]
["bitfinex","SOLUSD",1762591640459,7.9,162.03,161.99,10.27110547]
["bitfinex","SOLUSD",1762591640945,0.72,162.03,161.99,9.55110547]
["bitfinex","SOLUSD",1762591641150,7.38,162.04,161.99,9.55110547]
["bitfinex","SOLUSD",1762591641361,0.72,162.03,161.99,25.44434726]
["bitfinex","SOLUSD",1762591642373,0.72,162.03,161.99,6.89319246]
["bitfinex","SOLUSD",1762591642971,0.72,162.03,161.99,68.52619246]
["bitfinex","SOLUSD",1762591644485,3.37791301,162.02,161.99,61.633]
["bitfinex","SOLUSD",1762591644947,0.72,162.01,161.99,61.633]
["bitfinex","SOLUSD",1762591646663,7.9,162.02,161.99,61.633]
["bitfinex","SOLUSD",1762591647664,14.07210159,162.02,161.99,61.633]
["bitfinex","SOLUSD",1762591647970,16.7300146,162.02,161.99,61.633]
["bitfinex","SOLUSD",1762591648151,0.72,162.01,161.99,61.633]
["bitfinex","SOLUSD",1762591649278,6.89268921,162.01,161.99,61.633]
["bitfinex","SOLUSD",1762591649455,10.27060222,162.01,161.99,61.633]
["bitfinex","SOLUSD",1762591649655,0.72,162.0,161.99,61.633]
["bitfinex","SOLUSD",1762591649874,0.72,162.0,161.96,68.52724594]
["bitfinex","SOLUSD",1762591650359,10.27060222,162.01,161.97,0.72]
["bitfinex","SOLUSD",1762591651779,0.72,162.0,161.97,0.72]
["bitfinex","SOLUSD",1762591652493,0.2,162.04,161.97,9.05251486]
["bitfinex","SOLUSD",1762591652662,0.2,162.04,162.0,2.15855511]
["bitfinex","SOLUSD",1762591653184,0.2,162.04,162.02,6.17207752]
["bitfinex","SOLUSD",1762591653357,0.2,162.04,162.03,0.72]
["bitfinex","SOLUSD",1762591654459,0.2,162.04,162.03,2.87855511]
["bitfinex","SOLUSD",1762591655260,0.2,162.04,162.03,9.0502517]
["bitfinex","SOLUSD",1762591655592,0.2,162.04,162.03,18.83907939]
["bitfinex","SOLUSD",1762591657066,0.2,162.04,162.03,21.31134367]
["bitfinex","SOLUSD",1762591659656,0.2,162.04,162.03,13.46989878]
["bitfinex","SOLUSD",1762591659862,0.2,162.04,162.03,11.31134367]
["bitfinex","SOLUSD",1762591660470,0.2,162.08,162.07,61.233]
["bitfinex","SOLUSD",1762591660673,0.2,162.08,162.07,163.933]
["bitfinex","SOLUSD",1762591661171,0.2,162.08,162.07,170.10317338]
["bitfinex","SOLUSD",1762591661569,0.2,162.08,162.07,172.57497934]
["bitfinex","SOLUSD",1762591661879,0.2,162.08,162.07,182.84380703]
["bitfinex","SOLUSD",1762591662269,0.2,162.08,162.07,172.57497934]
["bitfinex","SOLUSD",1762591663068,0.2,162.08,162.07,173.05497934]
["bitfinex","SOLUSD",1762591665361,0.2,162.08,162.07,172.57497934]
["bitfinex","SOLUSD",1762591665562,0.2,162.08,162.07,166.40480596]
["bitfinex","SOLUSD",1762591665774,0.2,162.08,162.07,172.57497934]
["bitfinex","SOLUSD",1762591666382,0.2,162.08,162.07,69.87497934]
["bitfinex","SOLUSD",1762591669870,0.2,162.08,162.07,70.35497934]
["bitfinex","SOLUSD",1762591670905,0.2,162.08,162.07,72.51353445]
["bitfinex","SOLUSD",1762591672406,0.2,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762591673086,0.2,162.11,162.09,8.64121801]
["bitfinex","SOLUSD",1762591673488,0.72,162.1,162.08,67.2026653]
["bitfinex","SOLUSD",1762591673802,0.72,162.1,162.08,69.67477679]
["bitfinex","SOLUSD",1762591674000,0.2,162.11,162.08,72.3133319]
["bitfinex","SOLUSD",1762591674206,0.2,162.11,162.08,71.81032239]
["bitfinex","SOLUSD",1762591674515,0.2,162.11,162.08,87.71480412]
["bitfinex","SOLUSD",1762591674683,0.2,162.11,162.09,2.63855511]
["bitfinex","SOLUSD",1762591674878,0.2,162.11,162.09,2.15855511]
["bitfinex","SOLUSD",1762591675081,0.2,162.11,162.08,87.71480412]
["bitfinex","SOLUSD",1762591675280,0.2,162.11,162.08,85.07624901]
["bitfinex","SOLUSD",1762591675784,0.2,162.11,162.08,82.60413752]
["bitfinex","SOLUSD",1762591675979,0.2,162.11,162.09,2.47165322]
["bitfinex","SOLUSD",1762591676493,0.2,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762591678178,0.2,162.11,162.1,67.17902195]
["bitfinex","SOLUSD",1762591680025,0.92,162.11,162.1,67.17902195]
["bitfinex","SOLUSD",1762591680423,0.2,162.11,162.1,69.65082791]
["bitfinex","SOLUSD",1762591680578,0.2,162.11,162.1,72.28938302]
["bitfinex","SOLUSD",1762591681887,0.2,162.12,162.11,60.80999049]
["bitfinex","SOLUSD",1762591682088,0.2,162.12,162.11,166.1485456]
["bitfinex","SOLUSD",1762591682289,0.2,162.12,162.11,175.93737329]
["bitfinex","SOLUSD",1762591682596,0.2,162.12,162.11,184.57706667]
["bitfinex","SOLUSD",1762591683996,0.2,162.12,162.11,172.14968387]
["bitfinex","SOLUSD",1762591684328,0.92,162.12,162.11,172.14968387]
["bitfinex","SOLUSD",1762591684688,0.92,162.12,162.11,165.98103296]
["bitfinex","SOLUSD",1762591684995,0.92,162.12,162.09,60.80999049]
["bitfinex","SOLUSD",1762591685196,0.72,162.11,162.09,66.97934929]
["bitfinex","SOLUSD",1762591686321,0.72,162.11,162.09,60.80999049]
["bitfinex","SOLUSD",1762591686527,0.2,162.12,162.09,66.97932648]
["bitfinex","SOLUSD",1762591686722,0.92,162.12,162.09,66.97932648]
["bitfinex","SOLUSD",1762591687409,0.2,162.12,162.11,2.15855511]
["bitfinex","SOLUSD",1762591687725,0.2,162.12,162.11,11.9473828]
["bitfinex","SOLUSD",1762591687915,0.2,162.12,162.11,12.4273828]
["bitfinex","SOLUSD",1762591688102,0.2,162.12,162.11,79.4060242]
["bitfinex","SOLUSD",1762591688803,0.2,162.12,162.11,99.9980242]
["bitfinex","SOLUSD",1762591689004,0.2,162.13,162.11,39.18803371]
["bitfinex","SOLUSD",1762591689208,7.19356856,162.24,162.15,9.78882769]
["bitfinex","SOLUSD",1762591689403,7.19356856,162.24,162.2,2.15855511]
["bitfinex","SOLUSD",1762591689604,7.19356856,162.24,162.19,11.9473828]
["bitfinex","SOLUSD",1762591689605,0.72,162.22,162.19,11.9473828]
["bitfinex","SOLUSD",1762591689834,0.72,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762591690078,0.72,162.22,162.2,7.19356856]
["bitfinex","SOLUSD",1762591690423,2.87855511,162.22,162.17,6.16599271]
["bitfinex","SOLUSD",1762591690739,0.72,162.22,162.18,9.35212367]
["bitfinex","SOLUSD",1762591690928,0.72,162.21,162.18,9.35212367]
["bitfinex","SOLUSD",1762591691301,0.72,162.2,162.19,2.15855511]
["bitfinex","SOLUSD",1762591691529,0.72,162.2,162.18,9.35212367]
["bitfinex","SOLUSD",1762591692307,0.72,162.2,162.18,15.51802163]
["bitfinex","SOLUSD",1762591692511,0.72,162.2,162.18,9.35212367]
["bitfinex","SOLUSD",1762591692747,0.72,162.2,162.18,15.51808849]
["bitfinex","SOLUSD",1762591693247,0.72,162.2,162.18,9.35212367]
["bitfinex","SOLUSD",1762591693842,7.81157323,162.23,162.18,9.35212367]
["bitfinex","SOLUSD",1762591694031,0.7,162.22,162.18,17.67660672]
["bitfinex","SOLUSD",1762591695231,0.7,162.22,162.18,9.35212367]
["bitfinex","SOLUSD",1762591696041,9.02317113,162.22,162.18,9.35212367]
["bitfinex","SOLUSD",1762591696336,9.02317113,162.22,162.16,8.32530252]
["bitfinex","SOLUSD",1762591696337,0.7,162.22,162.16,8.32530252]
["bitfinex","SOLUSD",1762591696525,0.7,162.21,162.17,18.52938451]
["bitfinex","SOLUSD",1762591697253,0.7,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762591697567,0.7,162.21,162.17,18.52938451]
["bitfinex","SOLUSD",1762591697756,0.7,162.21,162.17,24.69549715]
["bitfinex","SOLUSD",1762591699947,0.7,162.21,162.17,6.16611264]
["bitfinex","SOLUSD",1762591700123,0.7,162.21,162.18,9.97005296]
["bitfinex","SOLUSD",1762591700322,6.864856,162.21,162.18,9.97005296]
["bitfinex","SOLUSD",1762591700636,6.864856,162.21,162.16,6.16674729]
["bitfinex","SOLUSD",1762591700838,0.7,162.2,162.17,7.19356856]
["bitfinex","SOLUSD",1762591701668,0.7,162.2,162.17,68.00355905]
["bitfinex","SOLUSD",1762591702376,0.7,162.2,162.17,74.16989091]
["bitfinex","SOLUSD",1762591702673,0.7,162.2,162.17,66.97632235]
["bitfinex","SOLUSD",1762591704767,8.02305843,162.22,162.17,66.97632235]
["bitfinex","SOLUSD",1762591705154,9.97003571,162.23,162.17,66.97632235]
["bitfinex","SOLUSD",1762591706262,9.97003571,162.23,162.18,0.68]
["bitfinex","SOLUSD",1762591706263,1.64729955,162.23,162.18,0.68]
["bitfinex","SOLUSD",1762591706872,0.7,162.22,162.18,61.48999049]
["bitfinex","SOLUSD",1762591707441,0.7,162.22,162.18,60.80999049]
["bitfinex","SOLUSD",1762591707640,2.85855511,162.22,162.18,60.80999049]
["bitfinex","SOLUSD",1762591708164,0.7,162.21,162.18,60.80999049]
["bitfinex","SOLUSD",1762591708867,6.8648809,162.21,162.18,60.80999049]
["bitfinex","SOLUSD",1762591709372,9.02343601,162.21,162.18,60.80999049]
["bitfinex","SOLUSD",1762591709670,0.7,162.2,162.18,60.80999049]
["bitfinex","SOLUSD",1762591710682,2.15855511,162.19,162.13,66.97452452]
["bitfinex","SOLUSD",1762591710859,2.15855511,162.16,162.11,60.80999049]
["bitfinex","SOLUSD",1762591711242,20.592,162.17,162.11,63.6485456]
["bitfinex","SOLUSD",1762591711450,20.592,162.17,162.12,2.83855511]
["bitfinex","SOLUSD",1762591711645,20.592,162.17,162.11,60.80999049]
["bitfinex","SOLUSD",1762591711848,0.7,162.16,162.11,60.80999049]
["bitfinex","SOLUSD",1762591712079,2.85855511,162.16,162.11,60.80999049]
["bitfinex","SOLUSD",1762591712262,2.15855511,162.15,162.11,60.80999049]
["bitfinex","SOLUSD",1762591712590,4.06775433,162.15,162.11,60.80999049]
["bitfinex","SOLUSD",1762591713171,0.7,162.15,162.11,60.80999049]
["bitfinex","SOLUSD",1762591713373,0.7,162.15,162.11,66.97854016]
["bitfinex","SOLUSD",1762591714442,0.7,162.15,162.11,67.65854016]
["bitfinex","SOLUSD",1762591716651,4.06775433,162.15,162.11,66.97854016]
["bitfinex","SOLUSD",1762591717166,4.06775433,162.14,162.11,60.80999049]
["bitfinex","SOLUSD",1762591717366,3.36775433,162.13,162.11,60.80999049]
["bitfinex","SOLUSD",1762591717677,0.7,162.12,162.11,60.80999049]
["bitfinex","SOLUSD",1762591717861,0.7,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1762591718266,0.7,162.12,162.07,6.17014367]
["bitfinex","SOLUSD",1762591718267,4.06775433,162.12,162.07,6.17014367]
["bitfinex","SOLUSD",1762591718593,0.7,162.11,162.07,6.85014367]
["bitfinex","SOLUSD",1762591718962,0.7,162.11,162.06,28.58221968]
["bitfinex","SOLUSD",1762591718963,4.06775433,162.11,162.06,6.1704987]
["bitfinex","SOLUSD",1762591719274,0.7,162.1,162.06,6.1704987]
["bitfinex","SOLUSD",1762591719976,10.23681478,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1762591720273,3.36775433,162.09,162.03,9.78882769]
["bitfinex","SOLUSD",1762591720474,4.06775433,162.09,162.04,6.17128929]
["bitfinex","SOLUSD",1762591720776,0.7,162.08,162.04,6.17128929]
["bitfinex","SOLUSD",1762591720979,0.7,162.08,162.03,6.17157084]
["bitfinex","SOLUSD",1762591721188,3.36775433,162.06,162.02,60.80999049]
["bitfinex","SOLUSD",1762591721360,3.36775433,162.07,162.02,60.80999049]
["bitfinex","SOLUSD",1762591721560,4.06775433,162.07,162.02,60.80999049]
["bitfinex","SOLUSD",1762591721884,0.7,162.06,162.02,61.48999049]
["bitfinex","SOLUSD",1762591722053,0.7,162.06,162.02,67.66198638]
["bitfinex","SOLUSD",1762591722384,3.36775433,162.05,162.02,60.80999049]
["bitfinex","SOLUSD",1762591722594,4.06775433,162.06,162.02,6.17205599]
["bitfinex","SOLUSD",1762591722750,0.68,162.05,162.02,6.17205599]
["bitfinex","SOLUSD",1762591724294,0.68,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1762591724597,0.68,162.05,162.01,6.88245849]
["bitfinex","SOLUSD",1762591725604,0.68,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1762591726492,4.04775433,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1762591727077,4.05775433,162.04,162.01,60.80999049]
["bitfinex","SOLUSD",1762591727493,0.69,162.03,162.01,60.80999049]
["bitfinex","SOLUSD",1762591727800,4.05775433,162.03,161.99,6.17310481]
["bitfinex","SOLUSD",1762591728095,4.05775433,162.03,161.98,6.1735258]
["bitfinex","SOLUSD",1762591728282,3.36775433,162.01,161.97,6.17394265]
["bitfinex","SOLUSD",1762591728480,3.36775433,162.0,161.96,6.17427789]
["bitfinex","SOLUSD",1762591728680,3.36775433,161.99,161.94,6.88501558]
["bitfinex","SOLUSD",1762591729196,3.36775433,161.99,161.93,66.98544015]
["bitfinex","SOLUSD",1762591729197,3.36775433,161.97,161.93,66.98544015]
["bitfinex","SOLUSD",1762591729383,3.36775433,161.97,161.92,6.27576579]
["bitfinex","SOLUSD",1762591729580,0.69,161.96,161.92,6.98576579]
["bitfinex","SOLUSD",1762591730211,4.05775433,161.96,161.92,6.98576579]
["bitfinex","SOLUSD",1762591730502,4.05775433,161.96,161.92,6.27576579]
["bitfinex","SOLUSD",1762591730687,0.69,161.95,161.92,0.1]
["bitfinex","SOLUSD",1762591730884,4.05775433,161.95,161.92,0.1]
["bitfinex","SOLUSD",1762591731500,0.69,161.97,161.92,6.27582791]
["bitfinex","SOLUSD",1762591731797,0.69,161.96,161.92,6.27582791]
["bitfinex","SOLUSD",1762591732804,0.69,161.96,161.92,6.98582791]
["bitfinex","SOLUSD",1762591733302,4.05775433,161.96,161.92,6.98582791]
["bitfinex","SOLUSD",1762591733480,0.69,161.96,161.92,6.98582791]
["bitfinex","SOLUSD",1762591733893,0.69,161.96,161.92,67.7958184]
["bitfinex","SOLUSD",1762591734093,3.36775433,161.97,161.92,67.7958184]
["bitfinex","SOLUSD",1762591734094,3.36775433,161.98,161.93,0.71]
["bitfinex","SOLUSD",1762591734397,4.05775433,161.99,161.93,4.07775433]
["bitfinex","SOLUSD",1762591734599,4.05775433,161.99,161.93,64.88774482]
["bitfinex","SOLUSD",1762591734806,0.69,161.98,161.93,61.51999049]
["bitfinex","SOLUSD",1762591735126,4.05775433,161.98,161.93,61.51999049]
["bitfinex","SOLUSD",1762591735271,4.05775433,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1762591735472,0.69,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762591738530,3.36775433,161.96,161.93,60.80999049]
["bitfinex","SOLUSD",1762591738811,3.36775433,161.95,161.93,60.80999049]
["bitfinex","SOLUSD",1762591738996,3.36775433,161.94,161.93,60.80999049]
["bitfinex","SOLUSD",1762591739200,4.05775433,161.94,161.93,60.80999049]
["bitfinex","SOLUSD",1762591739393,0.69,161.94,161.93,60.80999049]
["bitfinex","SOLUSD",1762591739607,0.69,161.94,161.92,0.1]
["bitfinex","SOLUSD",1762591739608,4.05775433,161.94,161.92,0.1]
["bitfinex","SOLUSD",1762591739828,3.36775433,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591739986,4.05775433,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591742382,10.23326226,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591742729,4.05775433,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591744192,10.23326226,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591746786,0.69,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591746986,7.18,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591747186,0.69,161.95,161.92,0.1]
["bitfinex","SOLUSD",1762591747187,4.05775433,161.95,161.92,6.27586328]
["bitfinex","SOLUSD",1762591747410,20.592,161.95,161.92,6.98586328]
["bitfinex","SOLUSD",1762591747593,21.282,161.95,161.92,6.27586328]
["bitfinex","SOLUSD",1762591747785,0.69,161.95,161.92,6.27586328]
["bitfinex","SOLUSD",1762591748187,0.69,161.95,161.92,0.1]
["bitfinex","SOLUSD",1762591748188,4.05775433,161.95,161.92,0.1]
["bitfinex","SOLUSD",1762591748409,0.69,161.94,161.92,0.1]
["bitfinex","SOLUSD",1762591748815,3.36775433,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591749191,10.23326226,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591752117,17.41326226,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591752419,4.05775433,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591753696,10.23326226,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591754314,3.36775433,161.94,161.92,0.1]
["bitfinex","SOLUSD",1762591755619,3.36775433,161.94,161.92,6.27588445]
["bitfinex","SOLUSD",1762591756314,3.36775433,161.94,161.92,0.1]
["bitfinex","SOLUSD",1762591756496,3.36775433,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591758604,3.36775433,161.93,161.92,6.27588932]
["bitfinex","SOLUSD",1762591759398,0.69,161.95,161.92,6.27588932]
["bitfinex","SOLUSD",1762591759896,4.05775433,161.95,161.92,6.27588932]
["bitfinex","SOLUSD",1762591761644,3.36775433,161.95,161.93,0.72]
["bitfinex","SOLUSD",1762591761830,3.36775433,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762591762143,3.36775433,161.97,161.94,66.98511708]
["bitfinex","SOLUSD",1762591762355,3.36775433,161.97,161.94,67.70511708]
["bitfinex","SOLUSD",1762591763047,3.36775433,161.96,161.94,60.80999049]
["bitfinex","SOLUSD",1762591763255,3.36775433,161.95,161.94,60.80999049]
["bitfinex","SOLUSD",1762591763434,4.05775433,161.95,161.94,60.80999049]
["bitfinex","SOLUSD",1762591766068,3.36775433,161.95,161.94,60.80999049]
["bitfinex","SOLUSD",1762591766233,3.36775433,161.95,161.92,67.08576713]
["bitfinex","SOLUSD",1762591766433,3.36775433,161.95,161.92,67.80576713]
["bitfinex","SOLUSD",1762591767351,4.05775433,161.95,161.92,67.08576713]
["bitfinex","SOLUSD",1762591767631,3.36775433,161.95,161.92,67.80576713]
["bitfinex","SOLUSD",1762591768161,3.36775433,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762591768523,21.282,161.98,161.95,0.72]
["bitfinex","SOLUSD",1762591768729,3.36775433,161.99,161.95,0.72]
["bitfinex","SOLUSD",1762591769769,20.592,162.0,161.95,4.08775433]
["bitfinex","SOLUSD",1762591769970,23.95975433,162.0,161.95,4.08775433]
["bitfinex","SOLUSD",1762591770164,23.95975433,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762591770545,23.95975433,162.0,161.96,6.89434894]
["bitfinex","SOLUSD",1762591771175,23.95975433,162.0,161.97,0.72]
["bitfinex","SOLUSD",1762591771368,7.87,162.02,161.97,61.52999049]
["bitfinex","SOLUSD",1762591771369,6.8620905,162.02,161.97,61.52999049]
["bitfinex","SOLUSD",1762591771542,3.36775433,162.0,161.97,61.52999049]
["bitfinex","SOLUSD",1762591772401,2.15922063,162.0,161.97,67.70359674]
["bitfinex","SOLUSD",1762591772701,2.15922063,161.98,161.97,60.80999049]
["bitfinex","SOLUSD",1762591773037,2.84922063,161.98,161.97,60.80999049]
["bitfinex","SOLUSD",1762591774049,2.84922063,161.98,161.95,6.17461403]
["bitfinex","SOLUSD",1762591774050,2.84922063,161.98,161.92,0.1]
["bitfinex","SOLUSD",1762591774272,6.86402956,161.97,161.92,6.27580096]
["bitfinex","SOLUSD",1762591774777,0.69,161.96,161.92,6.27580096]
["bitfinex","SOLUSD",1762591774983,21.282,162.01,161.94,2.15922063]
["bitfinex","SOLUSD",1762591775210,2.15922063,162.0,161.94,2.15922063]
["bitfinex","SOLUSD",1762591775362,2.15922063,161.98,161.93,0.72]
["bitfinex","SOLUSD",1762591775749,2.84922063,161.98,161.93,0.72]
["bitfinex","SOLUSD",1762591775951,0.69,161.98,161.93,0.72]
["bitfinex","SOLUSD",1762591776151,2.84922063,161.98,161.93,0.72]
["bitfinex","SOLUSD",1762591776352,2.84922063,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1762591776868,2.84922063,161.98,161.94,6.89512659]
["bitfinex","SOLUSD",1762591777705,2.84922063,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762591777900,2.84922063,161.97,161.94,60.80999049]
["bitfinex","SOLUSD",1762591778291,2.15922063,161.96,161.94,60.80999049]
["bitfinex","SOLUSD",1762591778687,0.69,161.97,161.94,60.80999049]
["bitfinex","SOLUSD",1762591778899,2.15922063,161.97,161.95,0.72]
["bitfinex","SOLUSD",1762591779204,2.15922063,161.98,161.95,0.72]
["bitfinex","SOLUSD",1762591779805,6.86322951,161.99,161.95,6.89462009]
["bitfinex","SOLUSD",1762591780108,2.15922063,161.98,161.95,6.89462009]
["bitfinex","SOLUSD",1762591781183,2.15922063,161.98,161.95,0.72]
["bitfinex","SOLUSD",1762591781378,2.15922063,161.97,161.94,66.9850119]
["bitfinex","SOLUSD",1762591781679,2.15922063,161.97,161.94,67.7050119]
["bitfinex","SOLUSD",1762591782609,2.15922063,161.97,161.94,66.9850119]
["bitfinex","SOLUSD",1762591782816,2.15922063,161.98,161.94,67.7050119]
["bitfinex","SOLUSD",1762591782980,2.82922063,161.98,161.94,67.7050119]
["bitfinex","SOLUSD",1762591783174,2.15922063,161.97,161.94,67.7050119]
["bitfinex","SOLUSD",1762591783605,2.82922063,161.98,161.94,67.7050119]
["bitfinex","SOLUSD",1762591784598,2.15922063,161.99,161.95,0.71]
["bitfinex","SOLUSD",1762591785189,2.87922063,161.98,161.94,82.42282837]
["bitfinex","SOLUSD",1762591785588,2.87922063,161.98,161.94,83.13282837]
["bitfinex","SOLUSD",1762591786021,2.87922063,161.97,161.94,66.9850119]
["bitfinex","SOLUSD",1762591786199,2.15922063,161.96,161.94,60.80999049]
["bitfinex","SOLUSD",1762591786404,2.87922063,161.95,161.94,60.80999049]
["bitfinex","SOLUSD",1762591786606,2.15922063,161.95,161.94,60.80999049]
["bitfinex","SOLUSD",1762591786991,2.87922063,161.95,161.94,60.80999049]
["bitfinex","SOLUSD",1762591787188,2.87922063,161.95,161.92,0.1]
["bitfinex","SOLUSD",1762591787388,2.15922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591787822,2.87922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591788226,9.05472856,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591789418,2.87922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591789716,2.15922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591790812,2.87922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591792811,2.15922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591793018,2.87922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591793219,26.76689169,161.95,161.92,0.1]
["bitfinex","SOLUSD",1762591793220,2.15922063,161.94,161.92,0.1]
["bitfinex","SOLUSD",1762591793421,20.592,161.95,161.92,6.98582421]
["bitfinex","SOLUSD",1762591793792,22.75122063,161.96,161.93,0.71]
["bitfinex","SOLUSD",1762591793989,2.15922063,161.96,161.93,61.51999049]
["bitfinex","SOLUSD",1762591794415,2.15922063,161.96,161.93,67.69539503]
["bitfinex","SOLUSD",1762591794713,2.87922063,161.95,161.93,60.80999049]
["bitfinex","SOLUSD",1762591795118,2.15922063,161.94,161.93,60.80999049]
["bitfinex","SOLUSD",1762591796694,9.05434722,161.94,161.93,60.80999049]
["bitfinex","SOLUSD",1762591797000,9.05434722,161.94,161.92,0.1]
["bitfinex","SOLUSD",1762591797208,2.87922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591798020,9.05472856,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591803013,16.21472856,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591803406,26.76720114,161.94,161.92,0.1]
["bitfinex","SOLUSD",1762591803607,2.15922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591804402,2.87922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591805016,9.05472856,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591807332,9.05472856,161.93,161.92,60.90999049]
["bitfinex","SOLUSD",1762591808125,9.05472856,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591810703,2.15922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591811109,2.87922063,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591812222,9.05472856,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591814144,16.21472856,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591820932,6.89550793,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591821137,16.21472856,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591825733,76.00355625,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762591826026,84.69926895,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762591826218,92.53926895,161.91,161.9,0.1]
["bitfinex","SOLUSD",1762591826422,92.53926895,161.91,161.88,0.1]
["bitfinex","SOLUSD",1762591826629,22.75122063,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762591826923,29.91122063,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762591827127,30.59122063,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762591827533,96.5570821,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762591829329,2.15922063,161.85,161.84,0.49431536]
["bitfinex","SOLUSD",1762591829843,9.01778102,161.85,161.84,0.49431536]
["bitfinex","SOLUSD",1762591830039,2.15922063,161.85,161.84,0.49431536]
["bitfinex","SOLUSD",1762591831146,14.01827862,161.86,161.84,0.49431536]
["bitfinex","SOLUSD",1762591831342,16.17749925,161.86,161.84,0.49431536]
["bitfinex","SOLUSD",1762591832543,15.49749925,161.86,161.84,0.49431536]
["bitfinex","SOLUSD",1762591832923,16.17749925,161.86,161.84,0.49431536]
["bitfinex","SOLUSD",1762591833546,0.68,161.85,161.84,0.49431536]
["bitfinex","SOLUSD",1762591833746,15.49749925,161.86,161.84,0.49431536]
["bitfinex","SOLUSD",1762591833948,6.17716617,161.89,161.85,0.67]
["bitfinex","SOLUSD",1762591834161,13.33716617,161.89,161.85,0.67]
["bitfinex","SOLUSD",1762591834943,7.16,161.89,161.85,0.67]
["bitfinex","SOLUSD",1762591835442,10.53840533,161.89,161.85,0.67]
["bitfinex","SOLUSD",1762591836322,11.21840533,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762591837654,17.39547581,161.89,161.85,6.84843573]
["bitfinex","SOLUSD",1762591839344,17.39547581,161.89,161.85,67.65842622]
["bitfinex","SOLUSD",1762591840637,10.53840533,161.89,161.85,66.98842622]
["bitfinex","SOLUSD",1762591840954,10.53840533,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762591841666,17.39550211,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762591841827,11.21840533,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762591842027,7.16,161.89,161.86,6.84784213]
["bitfinex","SOLUSD",1762591842948,10.53840533,161.89,161.86,6.84784213]
["bitfinex","SOLUSD",1762591843625,3.37840533,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762591843829,10.53840533,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762591844256,3.37840533,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762591844436,10.53840533,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762591845270,17.43544428,161.89,161.86,60.80999049]
["bitfinex","SOLUSD",1762591846627,4.09840533,161.88,161.86,60.80999049]
["bitfinex","SOLUSD",1762591847433,3.37840533,161.88,161.86,60.80999049]
["bitfinex","SOLUSD",1762591847735,9.55596822,161.88,161.86,60.80999049]
["bitfinex","SOLUSD",1762591847951,10.27596822,161.88,161.86,60.80999049]
["bitfinex","SOLUSD",1762591850558,0.72,161.88,161.86,60.80999049]
["bitfinex","SOLUSD",1762591850855,7.16,161.89,161.87,0.66]
["bitfinex","SOLUSD",1762591851052,7.16,161.89,161.86,61.46999049]
["bitfinex","SOLUSD",1762591851261,7.16,161.89,161.87,60.80999049]
["bitfinex","SOLUSD",1762591851428,30.86713294,161.9,161.87,60.80999049]
["bitfinex","SOLUSD",1762591851640,38.02713294,161.9,161.87,60.80999049]
["bitfinex","SOLUSD",1762591852443,30.86713294,161.9,161.87,60.80999049]
["bitfinex","SOLUSD",1762591852647,38.02713294,161.9,161.87,60.80999049]
["bitfinex","SOLUSD",1762591854068,37.30713294,161.9,161.87,60.80999049]
["bitfinex","SOLUSD",1762591854268,4.09840533,161.89,161.87,60.80999049]
["bitfinex","SOLUSD",1762591854470,3.37840533,161.88,161.87,60.80999049]
["bitfinex","SOLUSD",1762591854766,10.27582069,161.88,161.87,60.80999049]
["bitfinex","SOLUSD",1762591855648,17.43582069,161.88,161.87,60.80999049]
["bitfinex","SOLUSD",1762591856977,17.43582069,161.88,161.84,61.96430585]
["bitfinex","SOLUSD",1762591857171,14.05741536,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762591857493,17.43582069,161.88,161.84,68.14324351]
["bitfinex","SOLUSD",1762591858373,16.71582069,161.88,161.84,68.14324351]
["bitfinex","SOLUSD",1762591858558,0.72,161.87,161.84,67.48324351]
["bitfinex","SOLUSD",1762591858760,0.72,161.87,161.84,68.14324351]
["bitfinex","SOLUSD",1762591858964,16.71582069,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762591859154,16.71582069,161.88,161.84,68.14324351]
["bitfinex","SOLUSD",1762591859362,4.09840533,161.87,161.84,61.96430585]
["bitfinex","SOLUSD",1762591859869,4.09840533,161.86,161.84,61.30430585]
["bitfinex","SOLUSD",1762591860069,3.37840533,161.86,161.84,61.30430585]
["bitfinex","SOLUSD",1762591860862,9.55671426,161.86,161.84,61.30430585]
["bitfinex","SOLUSD",1762591862851,3.37840533,161.85,161.84,61.30430585]
["bitfinex","SOLUSD",1762591863201,9.55696572,161.85,161.84,61.30430585]
["bitfinex","SOLUSD",1762591863361,3.37840533,161.85,161.84,61.30430585]
["bitfinex","SOLUSD",1762591864588,3.37840533,161.85,161.84,0.49431536]
["bitfinex","SOLUSD",1762591864589,30.86896572,161.85,161.84,0.49431536]
["bitfinex","SOLUSD",1762591866579,30.14896572,161.85,161.84,0.49431536]
["bitfinex","SOLUSD",1762591866782,30.86896572,161.85,161.84,0.49431536]
["bitfinex","SOLUSD",1762591868798,20.592,161.85,161.84,1.15431536]
["bitfinex","SOLUSD",1762591869003,3.37840533,161.86,161.84,1.15431536]
["bitfinex","SOLUSD",1762591869674,6.17725651,161.89,161.85,0.66]
["bitfinex","SOLUSD",1762591869994,31.13040533,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762591870356,65.44070899,161.91,161.85,0.66]
["bitfinex","SOLUSD",1762591870357,6.17663876,161.91,161.85,0.66]
["bitfinex","SOLUSD",1762591870486,6.89586139,161.93,161.86,3.37840533]
["bitfinex","SOLUSD",1762591870674,9.55367505,161.94,161.86,6.17817867]
["bitfinex","SOLUSD",1762591871010,3.37840533,161.93,161.87,4.03840533]
["bitfinex","SOLUSD",1762591871169,3.37840533,161.93,161.88,3.37840533]
["bitfinex","SOLUSD",1762591871496,23.97040533,161.93,161.88,0.66]
["bitfinex","SOLUSD",1762591871698,3.37840533,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762591871880,4.09840533,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762591872078,20.592,161.93,161.84,14.00616734]
["bitfinex","SOLUSD",1762591872079,3.37840533,161.89,161.84,14.00616734]
["bitfinex","SOLUSD",1762591872379,28.472,161.91,161.85,0.66]
["bitfinex","SOLUSD",1762591872584,3.37840533,161.9,161.85,0.66]
["bitfinex","SOLUSD",1762591872786,3.37840533,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1762591873185,10.25506274,161.9,161.86,6.87817867]
["bitfinex","SOLUSD",1762591873791,3.37840533,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762591874120,10.25510845,161.9,161.86,6.87817867]
["bitfinex","SOLUSD",1762591875728,4.07840533,161.9,161.86,6.87817867]
["bitfinex","SOLUSD",1762591875907,20.592,161.91,161.87,0.7]
["bitfinex","SOLUSD",1762591876108,20.592,161.91,161.87,62.5]
["bitfinex","SOLUSD",1762591876324,20.592,161.91,161.88,0.7]
["bitfinex","SOLUSD",1762591876507,7.16,161.92,161.88,65.87840533]
["bitfinex","SOLUSD",1762591877029,0.7,161.97,161.9,3.37840533]
["bitfinex","SOLUSD",1762591877218,10.53840533,161.96,161.9,3.37840533]
["bitfinex","SOLUSD",1762591877529,10.53840533,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1762591877711,20.592,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1762591877903,23.97040533,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762591880406,30.14515516,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762591880632,23.97040533,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762591881833,30.14519661,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762591882216,23.97040533,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762591883033,20.592,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762591883230,23.97040533,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762591883428,30.14516388,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762591885026,3.37840533,161.94,161.9,0.7]
["bitfinex","SOLUSD",1762591885934,24.99864733,161.95,161.9,0.7]
["bitfinex","SOLUSD",1762591886111,20.920242,161.95,161.9,4.07840533]
["bitfinex","SOLUSD",1762591886315,20.920242,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762591886818,0.328242,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762591887014,0.328242,161.95,161.92,9.55410422]
["bitfinex","SOLUSD",1762591887215,0.328242,161.95,161.92,6.17569889]
["bitfinex","SOLUSD",1762591887427,0.328242,161.95,161.91,4.07840533]
["bitfinex","SOLUSD",1762591887428,0.328242,161.95,161.93,0.7]
["bitfinex","SOLUSD",1762591887732,0.328242,161.95,161.9,61.8]
["bitfinex","SOLUSD",1762591887733,10.53840533,161.94,161.9,61.8]
["bitfinex","SOLUSD",1762591887933,3.37840533,161.93,161.9,61.8]
["bitfinex","SOLUSD",1762591888107,4.07840533,161.93,161.9,61.8]
["bitfinex","SOLUSD",1762591888308,4.07840533,161.93,161.9,62.5]
["bitfinex","SOLUSD",1762591888532,4.07840533,161.93,161.9,68.67665038]
["bitfinex","SOLUSD",1762591889036,4.07840533,161.93,161.9,61.8]
["bitfinex","SOLUSD",1762591889333,13.33524011,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762591889334,7.16,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762591889531,0.328242,161.95,161.91,65.87840533]
["bitfinex","SOLUSD",1762591889734,0.328242,161.95,161.92,3.37840533]
["bitfinex","SOLUSD",1762591889917,0.328242,161.95,161.93,0.7]
["bitfinex","SOLUSD",1762591890124,0.328242,161.95,161.93,65.87840533]
["bitfinex","SOLUSD",1762591890314,0.328242,161.95,161.93,62.5]
["bitfinex","SOLUSD",1762591890509,0.328242,161.95,161.94,0.7]
["bitfinex","SOLUSD",1762591891235,0.328242,161.95,161.94,6.87512659]
["bitfinex","SOLUSD",1762591891540,0.328242,161.95,161.94,68.67512659]
["bitfinex","SOLUSD",1762591892343,0.328242,161.95,161.94,72.05353192]
["bitfinex","SOLUSD",1762591895313,0.328242,161.95,161.94,68.67512659]
["bitfinex","SOLUSD",1762591898239,0.328242,161.95,161.94,61.8]
["bitfinex","SOLUSD",1762591898543,0.328242,161.95,161.93,67.97538716]
["bitfinex","SOLUSD",1762591899043,0.328242,161.95,161.93,68.67538716]
["bitfinex","SOLUSD",1762591899713,0.328242,161.95,161.93,67.97538716]
["bitfinex","SOLUSD",1762591900127,0.328242,161.95,161.93,68.67538716]
["bitfinex","SOLUSD",1762591902138,0.328242,161.95,161.93,67.97538716]
["bitfinex","SOLUSD",1762591902345,1.008242,161.95,161.93,67.97538716]
["bitfinex","SOLUSD",1762591902716,0.328242,161.95,161.93,67.97538716]
["bitfinex","SOLUSD",1762591904239,2.48796683,161.95,161.93,61.8]
["bitfinex","SOLUSD",1762591904448,0.328242,161.95,161.93,61.8]
["bitfinex","SOLUSD",1762591905421,0.328242,161.95,161.93,67.97550401]
["bitfinex","SOLUSD",1762591906245,0.328242,161.95,161.94,0.67]
["bitfinex","SOLUSD",1762591906619,0.328242,161.95,161.94,2.82972483]
["bitfinex","SOLUSD",1762591907236,0.328242,161.95,161.94,62.47]
["bitfinex","SOLUSD",1762591907742,0.328242,161.95,161.94,64.62972483]
["bitfinex","SOLUSD",1762591908329,0.328242,161.95,161.94,68.64512659]
["bitfinex","SOLUSD",1762591909326,0.328242,161.95,161.94,70.80485142]
["bitfinex","SOLUSD",1762591917653,0.328242,161.95,161.94,66.97512659]
["bitfinex","SOLUSD",1762591918552,0.328242,161.95,161.94,69.80485142]
["bitfinex","SOLUSD",1762591920951,0.328242,161.95,161.94,67.64512659]
["bitfinex","SOLUSD",1762591921257,0.328242,161.95,161.94,66.97512659]
["bitfinex","SOLUSD",1762591922032,0.328242,161.95,161.94,67.64512659]
["bitfinex","SOLUSD",1762591923257,0.328242,161.95,161.94,69.80485142]
["bitfinex","SOLUSD",1762591923647,0.328242,161.95,161.94,69.13485142]
["bitfinex","SOLUSD",1762591924158,0.328242,161.95,161.94,69.80485142]
["bitfinex","SOLUSD",1762591924761,0.328242,161.95,161.94,69.13485142]
["bitfinex","SOLUSD",1762591925370,0.328242,161.95,161.94,66.97512659]
["bitfinex","SOLUSD",1762591925759,0.328242,161.95,161.94,69.13485142]
["bitfinex","SOLUSD",1762591926333,0.328242,161.95,161.94,69.80485142]
["bitfinex","SOLUSD",1762591927142,0.328242,161.95,161.94,69.13485142]
["bitfinex","SOLUSD",1762591931649,0.66,161.97,161.94,68.80660942]
["bitfinex","SOLUSD",1762591932668,0.66,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762591932880,2.15972483,161.96,161.93,66.64717663]
["bitfinex","SOLUSD",1762591933167,2.81972483,161.97,161.93,66.64717663]
["bitfinex","SOLUSD",1762591933361,0.68,161.96,161.93,66.64717663]
["bitfinex","SOLUSD",1762591933958,0.68,161.96,161.93,82.08594646]
["bitfinex","SOLUSD",1762591934549,0.68,161.96,161.93,84.24567129]
["bitfinex","SOLUSD",1762591934754,0.68,161.98,161.94,2.81972483]
["bitfinex","SOLUSD",1762591934960,0.68,161.98,161.94,2.15972483]
["bitfinex","SOLUSD",1762591935542,0.68,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1762591935947,28.92431101,162.01,161.96,2.15972483]
["bitfinex","SOLUSD",1762591936263,0.68,162.0,161.96,62.63148283]
["bitfinex","SOLUSD",1762591936978,0.68,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762591938874,6.8528697,162.0,161.96,66.64597208]
["bitfinex","SOLUSD",1762591939175,2.15972483,161.97,161.96,60.471758]
["bitfinex","SOLUSD",1762591939580,0.68,161.97,161.96,60.471758]
["bitfinex","SOLUSD",1762591942276,9.01370766,161.97,161.96,60.471758]
["bitfinex","SOLUSD",1762591942493,0.68,161.97,161.96,60.471758]
["bitfinex","SOLUSD",1762591943275,2.83972483,161.97,161.96,60.471758]
["bitfinex","SOLUSD",1762591944379,0.68,161.97,161.96,60.471758]
["bitfinex","SOLUSD",1762591944572,20.592,161.98,161.96,60.471758]
["bitfinex","SOLUSD",1762591944763,0.68,161.98,161.96,66.64609425]
["bitfinex","SOLUSD",1762591944971,0.68,161.99,161.96,66.64609425]
["bitfinex","SOLUSD",1762591949900,0.68,161.99,161.96,67.30609425]
["bitfinex","SOLUSD",1762591950106,2.83972483,162.0,161.96,67.30609425]
["bitfinex","SOLUSD",1762591950313,28.432,162.02,161.97,2.81972483]
["bitfinex","SOLUSD",1762591950600,21.272,162.02,161.97,63.29148283]
["bitfinex","SOLUSD",1762591950802,0.68,162.01,161.98,0.66]
["bitfinex","SOLUSD",1762591951298,20.592,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762591951498,0.68,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762591951969,0.68,162.02,161.98,67.30522668]
["bitfinex","SOLUSD",1762591952174,2.83972483,162.02,161.98,67.30522668]
["bitfinex","SOLUSD",1762591952376,2.83972483,162.02,161.98,66.64522668]
["bitfinex","SOLUSD",1762591952595,0.68,162.01,161.98,67.30522668]
["bitfinex","SOLUSD",1762591952805,0.68,162.01,161.98,66.64522668]
["bitfinex","SOLUSD",1762591953001,0.68,162.01,161.98,67.30522668]
["bitfinex","SOLUSD",1762591956589,0.68,162.01,161.98,66.64522668]
["bitfinex","SOLUSD",1762591956805,0.68,162.01,161.98,67.30522668]
["bitfinex","SOLUSD",1762591958486,0.68,162.01,161.98,66.64522668]
["bitfinex","SOLUSD",1762591958688,0.68,162.01,161.98,67.30522668]
["bitfinex","SOLUSD",1762591960199,9.54497616,162.03,161.98,67.30522668]
["bitfinex","SOLUSD",1762591960418,0.68,162.02,161.98,67.30522668]
["bitfinex","SOLUSD",1762591961087,3.37312924,162.04,161.99,0.66]
["bitfinex","SOLUSD",1762591961284,4.05312924,162.04,161.99,0.66]
["bitfinex","SOLUSD",1762591961497,0.68,162.03,161.99,0.66]
["bitfinex","SOLUSD",1762591962394,31.78512924,162.05,161.99,4.03312924]
["bitfinex","SOLUSD",1762591962616,31.79512924,162.05,161.99,22.58313696]
["bitfinex","SOLUSD",1762591962811,31.79512924,162.05,162.0,0.69]
["bitfinex","SOLUSD",1762591963118,0.69,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1762591963301,0.69,162.04,162.01,5.89704849]
["bitfinex","SOLUSD",1762591963503,0.69,162.04,162.01,6.60704849]
["bitfinex","SOLUSD",1762591965403,6.86133197,162.04,161.99,6.88313425]
["bitfinex","SOLUSD",1762591965600,6.86133197,162.04,161.99,10.25626349]
["bitfinex","SOLUSD",1762591965800,0.66,162.03,161.99,10.25626349]
["bitfinex","SOLUSD",1762591968426,0.66,162.03,161.99,70.72802149]
["bitfinex","SOLUSD",1762591969230,0.66,162.03,161.99,67.35489225]
["bitfinex","SOLUSD",1762591969705,0.66,162.03,161.99,60.471758]
["bitfinex","SOLUSD",1762591969706,3.37312924,162.02,161.99,60.471758]
["bitfinex","SOLUSD",1762591969906,3.37312924,162.01,161.99,66.6449196]
["bitfinex","SOLUSD",1762591970221,4.03312924,162.02,161.99,66.6449196]
["bitfinex","SOLUSD",1762591971110,0.66,162.01,161.99,66.6449196]
["bitfinex","SOLUSD",1762591971314,9.54484325,162.03,161.99,66.6449196]
["bitfinex","SOLUSD",1762591971618,0.66,162.02,161.99,66.6449196]
["bitfinex","SOLUSD",1762591976338,0.66,162.04,162.0,0.71]
["bitfinex","SOLUSD",1762591978339,0.66,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1762591978545,21.252,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1762591978723,21.252,162.04,162.01,6.88245849]
["bitfinex","SOLUSD",1762591980131,20.592,162.03,162.01,67.35421649]
["bitfinex","SOLUSD",1762591980733,20.592,162.04,162.02,0.71]
["bitfinex","SOLUSD",1762591980934,20.592,162.04,162.01,70.72734573]
["bitfinex","SOLUSD",1762591981433,0.66,162.03,162.01,66.64421649]
["bitfinex","SOLUSD",1762591981747,0.66,162.03,162.01,60.471758]
["bitfinex","SOLUSD",1762591982742,3.37312924,162.02,162.0,60.471758]
["bitfinex","SOLUSD",1762591983026,0.66,162.01,162.0,60.471758]
["bitfinex","SOLUSD",1762591989726,4.03312924,162.01,162.0,60.471758]
["bitfinex","SOLUSD",1762591990033,20.592,161.98,161.97,60.471758]
["bitfinex","SOLUSD",1762591990491,24.62512924,161.98,161.93,79.02750254]
["bitfinex","SOLUSD",1762591990628,24.62512924,161.98,161.91,16.15032181]
["bitfinex","SOLUSD",1762591990629,4.03312924,161.97,161.92,6.88588932]
["bitfinex","SOLUSD",1762591990954,3.37312924,161.96,161.92,6.88588932]
["bitfinex","SOLUSD",1762591991154,4.03312924,161.96,161.92,6.88588932]
["bitfinex","SOLUSD",1762591991357,0.66,161.95,161.92,6.88588932]
["bitfinex","SOLUSD",1762591993361,0.66,161.95,161.92,0.71]
["bitfinex","SOLUSD",1762591993659,0.66,161.95,161.92,6.88574621]
["bitfinex","SOLUSD",1762591994453,0.66,161.95,161.91,13.01040151]
["bitfinex","SOLUSD",1762591994646,10.20806118,161.95,161.91,6.17616629]
["bitfinex","SOLUSD",1762591994853,10.20806118,161.95,161.9,6.17659752]
["bitfinex","SOLUSD",1762591995162,0.71,161.94,161.89,25.65202323]
["bitfinex","SOLUSD",1762591995338,30.85055301,161.94,161.89,6.17689116]
["bitfinex","SOLUSD",1762591995537,3.37312924,161.93,161.88,21.612373]
["bitfinex","SOLUSD",1762591995754,4.08312924,161.93,161.88,24.98550224]
["bitfinex","SOLUSD",1762591995962,4.08312924,161.92,161.87,0.66]
["bitfinex","SOLUSD",1762591996167,4.08312924,161.92,161.87,6.83775747]
["bitfinex","SOLUSD",1762591996168,0.71,161.91,161.87,6.83775747]
["bitfinex","SOLUSD",1762591997145,0.71,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762591997337,10.25873067,161.93,161.88,6.83717396]
["bitfinex","SOLUSD",1762591997839,0.71,161.93,161.89,3.37312924]
["bitfinex","SOLUSD",1762591998067,0.71,161.95,161.91,3.37312924]
["bitfinex","SOLUSD",1762591998439,0.71,161.97,161.92,4.03312924]
["bitfinex","SOLUSD",1762591998645,20.592,161.96,161.92,4.03312924]
["bitfinex","SOLUSD",1762591998876,0.71,161.95,161.92,4.03312924]
["bitfinex","SOLUSD",1762591999078,20.592,161.96,161.92,4.03312924]
["bitfinex","SOLUSD",1762591999264,21.302,161.96,161.92,4.03312924]
["bitfinex","SOLUSD",1762591999463,21.302,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762591999642,0.71,161.95,161.92,9.54890587]
["bitfinex","SOLUSD",1762591999839,20.592,161.96,161.92,10.20890587]
["bitfinex","SOLUSD",1762592000053,21.302,161.96,161.92,10.20890587]
["bitfinex","SOLUSD",1762592000564,0.71,161.95,161.92,10.20890587]
["bitfinex","SOLUSD",1762592000772,21.302,161.96,161.92,10.20890587]
["bitfinex","SOLUSD",1762592000947,21.302,161.96,161.92,6.83577663]
["bitfinex","SOLUSD",1762592001149,0.71,161.95,161.92,6.83577663]
["bitfinex","SOLUSD",1762592001968,20.592,161.96,161.92,6.83577663]
["bitfinex","SOLUSD",1762592002172,21.302,161.96,161.92,6.83577663]
["bitfinex","SOLUSD",1762592002355,0.71,161.95,161.92,6.83577663]
["bitfinex","SOLUSD",1762592003268,20.592,161.96,161.93,0.66]
["bitfinex","SOLUSD",1762592003464,20.592,161.96,161.93,64.50488724]
["bitfinex","SOLUSD",1762592003666,20.592,161.97,161.93,64.50488724]
["bitfinex","SOLUSD",1762592003876,20.592,161.97,161.94,0.66]
["bitfinex","SOLUSD",1762592004058,20.592,161.96,161.94,6.83477695]
["bitfinex","SOLUSD",1762592004448,20.592,161.96,161.94,10.20790619]
["bitfinex","SOLUSD",1762592005154,20.592,161.96,161.94,9.54790619]
["bitfinex","SOLUSD",1762592005340,0.71,161.97,161.94,9.54790619]
["bitfinex","SOLUSD",1762592005545,20.592,161.99,161.95,4.03312924]
["bitfinex","SOLUSD",1762592005741,20.592,161.99,161.96,3.37312924]
["bitfinex","SOLUSD",1762592005945,0.71,162.01,161.98,3.37312924]
["bitfinex","SOLUSD",1762592006174,0.71,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762592006773,0.71,162.01,161.98,6.17346868]
["bitfinex","SOLUSD",1762592007952,9.54512534,162.03,161.98,70.67835592]
["bitfinex","SOLUSD",1762592008154,0.71,162.02,161.98,70.67835592]
["bitfinex","SOLUSD",1762592009080,31.10512924,162.04,161.98,70.67835592]
["bitfinex","SOLUSD",1762592009286,0.71,162.04,162.0,3.37312924]
["bitfinex","SOLUSD",1762592009785,20.592,162.03,162.0,4.03312924]
["bitfinex","SOLUSD",1762592010580,20.592,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762592010995,6.37024485,162.07,162.01,66.64421649]
["bitfinex","SOLUSD",1762592011185,0.71,162.06,162.02,0.66]
["bitfinex","SOLUSD",1762592011359,0.71,162.06,162.02,4.03312924]
["bitfinex","SOLUSD",1762592012485,0.71,162.06,162.02,6.17191136]
["bitfinex","SOLUSD",1762592012996,6.88065761,162.06,162.01,67.30411214]
["bitfinex","SOLUSD",1762592013157,10.25378685,162.06,162.01,70.67724138]
["bitfinex","SOLUSD",1762592013357,0.71,162.05,162.01,70.67724138]
["bitfinex","SOLUSD",1762592016192,0.71,162.05,162.01,86.1083876]
["bitfinex","SOLUSD",1762592016584,0.71,162.05,162.01,82.73525836]
["bitfinex","SOLUSD",1762592017469,34.8122282,162.07,162.02,4.03312924]
["bitfinex","SOLUSD",1762592017869,0.71,162.06,162.02,4.03312924]
["bitfinex","SOLUSD",1762592018090,20.792,162.07,162.03,4.03312924]
["bitfinex","SOLUSD",1762592018479,20.792,162.07,162.04,4.03312924]
["bitfinex","SOLUSD",1762592018877,20.792,162.07,162.05,6.83060568]
["bitfinex","SOLUSD",1762592019095,0.2,162.07,162.05,67.30236368]
["bitfinex","SOLUSD",1762592019278,0.2,162.07,162.06,0.66]
["bitfinex","SOLUSD",1762592020472,0.2,162.07,162.05,69.45910386]
["bitfinex","SOLUSD",1762592021392,0.2,162.07,162.05,67.30236368]
["bitfinex","SOLUSD",1762592023168,0.2,162.07,162.05,60.471758]
["bitfinex","SOLUSD",1762592023505,2.15674018,162.06,162.05,60.471758]
["bitfinex","SOLUSD",1762592023672,2.15674018,162.06,161.99,63.28849818]
["bitfinex","SOLUSD",1762592023871,2.83674018,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1762592024392,2.83674018,162.05,162.0,8.98957968]
["bitfinex","SOLUSD",1762592024393,0.68,162.04,162.0,8.98957968]
["bitfinex","SOLUSD",1762592024888,9.20712931,162.07,162.01,2.81674018]
["bitfinex","SOLUSD",1762592025083,9.20712931,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762592025282,0.68,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1762592025580,0.68,162.06,162.02,6.83207752]
["bitfinex","SOLUSD",1762592025775,0.68,162.06,162.02,27.42407752]
["bitfinex","SOLUSD",1762592027093,0.68,162.06,162.02,87.89583552]
["bitfinex","SOLUSD",1762592027305,0.2,162.07,162.02,89.3925757]
["bitfinex","SOLUSD",1762592027609,0.2,162.07,162.03,0.66]
["bitfinex","SOLUSD",1762592027610,0.88,162.07,162.03,0.66]
["bitfinex","SOLUSD",1762592027805,0.88,162.07,162.03,61.131758]
["bitfinex","SOLUSD",1762592028106,0.68,162.06,162.03,60.471758]
["bitfinex","SOLUSD",1762592028605,0.68,162.06,162.03,61.131758]
["bitfinex","SOLUSD",1762592028903,0.68,162.06,162.03,60.471758]
["bitfinex","SOLUSD",1762592029107,9.0073129,162.06,162.03,60.471758]
["bitfinex","SOLUSD",1762592029278,2.15674018,162.04,162.03,60.471758]
["bitfinex","SOLUSD",1762592029681,2.83674018,162.04,162.03,60.471758]
["bitfinex","SOLUSD",1762592032182,0.68,162.04,162.03,60.471758]
["bitfinex","SOLUSD",1762592032386,9.0080559,162.04,162.03,60.471758]
["bitfinex","SOLUSD",1762592033115,9.0080559,162.04,161.98,60.471758]
["bitfinex","SOLUSD",1762592033308,2.15674018,162.02,161.98,60.471758]
["bitfinex","SOLUSD",1762592033786,0.68,162.01,161.98,60.471758]
["bitfinex","SOLUSD",1762592034908,2.83674018,162.01,161.97,6.17396401]
["bitfinex","SOLUSD",1762592035302,0.68,162.0,161.97,6.17396401]
["bitfinex","SOLUSD",1762592035504,0.68,162.0,161.97,66.64572201]
["bitfinex","SOLUSD",1762592035711,0.68,162.0,161.97,60.471758]
["bitfinex","SOLUSD",1762592035996,2.83674018,162.0,161.97,60.471758]
["bitfinex","SOLUSD",1762592036211,0.68,162.0,161.97,60.471758]
["bitfinex","SOLUSD",1762592037514,2.15674018,161.99,161.96,60.471758]
["bitfinex","SOLUSD",1762592037906,2.83674018,161.98,161.96,60.471758]
["bitfinex","SOLUSD",1762592038308,0.68,161.98,161.96,60.471758]
["bitfinex","SOLUSD",1762592039615,6.85310698,162.0,161.97,0.66]
["bitfinex","SOLUSD",1762592039999,6.85310698,162.0,161.96,66.64604051]
["bitfinex","SOLUSD",1762592040200,6.85310698,162.0,161.96,67.30604051]
["bitfinex","SOLUSD",1762592040622,0.68,161.99,161.96,67.30604051]
["bitfinex","SOLUSD",1762592041140,0.68,161.99,161.96,66.64604051]
["bitfinex","SOLUSD",1762592041502,0.68,161.99,161.96,60.471758]
["bitfinex","SOLUSD",1762592042314,6.85332087,161.99,161.96,60.471758]
["bitfinex","SOLUSD",1762592042719,0.68,161.98,161.96,60.471758]
["bitfinex","SOLUSD",1762592043313,2.83674018,161.99,161.96,60.471758]
["bitfinex","SOLUSD",1762592044048,0.68,161.99,161.96,67.30610115]
["bitfinex","SOLUSD",1762592044715,6.85329989,161.99,161.96,60.471758]
["bitfinex","SOLUSD",1762592045311,0.68,161.98,161.96,60.471758]
["bitfinex","SOLUSD",1762592046203,2.83674018,161.98,161.96,60.471758]
["bitfinex","SOLUSD",1762592046517,2.15674018,161.97,161.94,60.471758]
["bitfinex","SOLUSD",1762592046820,2.15674018,161.96,161.94,60.471758]
["bitfinex","SOLUSD",1762592047021,2.83674018,161.96,161.93,66.64700071]
["bitfinex","SOLUSD",1762592048003,0.68,161.95,161.93,60.471758]
["bitfinex","SOLUSD",1762592048212,2.83674018,161.95,161.91,60.471758]
["bitfinex","SOLUSD",1762592048400,2.15674018,161.94,161.89,0.66]
["bitfinex","SOLUSD",1762592048610,0.68,161.93,161.89,61.131758]
["bitfinex","SOLUSD",1762592049228,0.68,161.93,161.89,67.30864685]
["bitfinex","SOLUSD",1762592049908,2.15674018,161.92,161.89,60.471758]
["bitfinex","SOLUSD",1762592050125,2.15674018,161.92,161.87,66.6494323]
["bitfinex","SOLUSD",1762592050318,0.68,161.91,161.87,66.6494323]
["bitfinex","SOLUSD",1762592051545,0.68,161.91,161.87,66.64946579]
["bitfinex","SOLUSD",1762592051546,9.01307119,161.91,161.87,66.64946579]
["bitfinex","SOLUSD",1762592051711,2.15674018,161.9,161.85,67.31001361]
["bitfinex","SOLUSD",1762592052033,2.83674018,161.9,161.85,67.31001361]
["bitfinex","SOLUSD",1762592052233,2.83674018,161.9,161.85,66.65001361]
["bitfinex","SOLUSD",1762592052439,0.68,161.9,161.86,0.66]
["bitfinex","SOLUSD",1762592053528,2.83674018,161.9,161.86,6.17815469]
["bitfinex","SOLUSD",1762592053935,2.86674018,161.89,161.85,60.471758]
["bitfinex","SOLUSD",1762592054130,2.15674018,161.88,161.85,60.471758]
["bitfinex","SOLUSD",1762592054307,2.15674018,161.87,161.84,15.53842196]
["bitfinex","SOLUSD",1762592054507,2.15674018,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762592054508,0.71,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762592054717,2.86674018,161.89,161.84,6.97881162]
["bitfinex","SOLUSD",1762592054921,2.15674018,161.88,161.84,6.97881162]
["bitfinex","SOLUSD",1762592055130,2.15674018,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762592055313,0.71,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762592055535,0.71,161.87,161.84,6.97889685]
["bitfinex","SOLUSD",1762592055838,0.71,161.87,161.84,6.27889685]
["bitfinex","SOLUSD",1762592056440,2.15674018,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762592056938,2.86674018,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592057522,9.04530057,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592060115,10.00674018,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762592060310,0.71,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762592062228,6.88820818,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762592062740,0.71,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762592063317,2.86674018,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762592063518,2.15674018,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592063735,2.86674018,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592064741,9.29674018,161.87,161.84,0.8]
["bitfinex","SOLUSD",1762592064941,10.00674018,161.87,161.84,0.8]
["bitfinex","SOLUSD",1762592065142,10.00674018,161.87,161.84,60.571758]
["bitfinex","SOLUSD",1762592065357,0.71,161.86,161.84,60.571758]
["bitfinex","SOLUSD",1762592066740,0.71,161.92,161.84,6.27890645]
["bitfinex","SOLUSD",1762592066947,0.71,161.92,161.87,2.15674018]
["bitfinex","SOLUSD",1762592067245,20.592,161.91,161.88,2.15674018]
["bitfinex","SOLUSD",1762592067552,10.36892923,161.94,161.89,2.15674018]
["bitfinex","SOLUSD",1762592067553,6.88523113,161.94,161.89,2.15674018]
["bitfinex","SOLUSD",1762592067736,7.14,161.93,161.89,2.15674018]
["bitfinex","SOLUSD",1762592067931,7.14,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762592068134,7.14,161.93,161.9,2.85674018]
["bitfinex","SOLUSD",1762592068316,7.85,161.93,161.9,2.15674018]
["bitfinex","SOLUSD",1762592068517,7.85,161.93,161.89,9.03355764]
["bitfinex","SOLUSD",1762592068723,7.14,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762592069648,7.85,161.93,161.89,8.33355764]
["bitfinex","SOLUSD",1762592069829,7.85,161.93,161.89,9.03355764]
["bitfinex","SOLUSD",1762592070149,0.71,161.92,161.88,6.1770736]
["bitfinex","SOLUSD",1762592070349,7.14,161.91,161.88,6.1770736]
["bitfinex","SOLUSD",1762592070554,7.14,161.91,161.87,25.44145378]
["bitfinex","SOLUSD",1762592070722,7.14,161.91,161.88,0.7]
["bitfinex","SOLUSD",1762592071123,7.85,161.91,161.87,24.74145378]
["bitfinex","SOLUSD",1762592071343,7.85,161.91,161.87,6.87767172]
["bitfinex","SOLUSD",1762592071648,7.85,161.91,161.87,25.44145378]
["bitfinex","SOLUSD",1762592072047,7.14,161.91,161.87,43.04268645]
["bitfinex","SOLUSD",1762592072434,7.14,161.91,161.88,0.7]
["bitfinex","SOLUSD",1762592072929,7.14,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1762592074146,7.14,161.91,161.89,67.97703378]
["bitfinex","SOLUSD",1762592074653,29.63360544,161.95,161.9,0.7]
["bitfinex","SOLUSD",1762592074840,7.85,161.94,161.9,61.8]
["bitfinex","SOLUSD",1762592075156,2.15674018,161.92,161.9,61.8]
["bitfinex","SOLUSD",1762592075451,7.85,161.91,161.9,61.8]
["bitfinex","SOLUSD",1762592075848,7.85,161.91,161.87,6.17754618]
["bitfinex","SOLUSD",1762592076050,7.85,161.91,161.87,6.87754618]
["bitfinex","SOLUSD",1762592076231,7.14,161.91,161.88,0.7]
["bitfinex","SOLUSD",1762592076427,7.14,161.91,161.88,6.87730193]
["bitfinex","SOLUSD",1762592076638,7.14,161.91,161.88,6.17730193]
["bitfinex","SOLUSD",1762592076950,20.592,161.94,161.89,0.7]
["bitfinex","SOLUSD",1762592077138,7.16,161.93,161.91,2.15674018]
["bitfinex","SOLUSD",1762592077341,20.592,161.97,161.92,2.15674018]
["bitfinex","SOLUSD",1762592077660,0.71,161.98,161.94,2.15674018]
["bitfinex","SOLUSD",1762592077955,7.16,161.96,161.92,18.55689233]
["bitfinex","SOLUSD",1762592078145,7.16,161.96,161.91,2.15674018]
["bitfinex","SOLUSD",1762592078354,7.87,161.96,161.91,12.64556787]
["bitfinex","SOLUSD",1762592078660,14.04436827,161.96,161.91,18.82152164]
["bitfinex","SOLUSD",1762592078861,7.87,161.96,161.91,18.82152164]
["bitfinex","SOLUSD",1762592079342,14.04437872,161.96,161.91,16.66478146]
["bitfinex","SOLUSD",1762592079742,2.15674018,161.93,161.91,9.78882769]
["bitfinex","SOLUSD",1762592079947,7.16,161.92,161.88,0.7]
["bitfinex","SOLUSD",1762592080256,7.16,161.92,161.88,18.29763485]
["bitfinex","SOLUSD",1762592080435,0.71,161.91,161.88,23.77491149]
["bitfinex","SOLUSD",1762592080758,0.71,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1762592081061,0.71,161.91,161.87,6.87779699]
["bitfinex","SOLUSD",1762592081647,9.31674018,161.92,161.87,6.87779699]
["bitfinex","SOLUSD",1762592081844,13.33589612,161.92,161.87,8.33453717]
["bitfinex","SOLUSD",1762592082044,0.71,161.91,161.87,6.87779699]
["bitfinex","SOLUSD",1762592082752,0.69,161.91,161.87,67.97779699]
["bitfinex","SOLUSD",1762592082953,0.69,161.91,161.87,68.65779699]
["bitfinex","SOLUSD",1762592088076,7.16,161.92,161.88,0.7]
["bitfinex","SOLUSD",1762592088654,7.83,161.92,161.88,0.7]
["bitfinex","SOLUSD",1762592088838,7.83,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1762592090268,7.83,161.92,161.88,6.87728193]
["bitfinex","SOLUSD",1762592090444,14.00589129,161.92,161.88,6.87728193]
["bitfinex","SOLUSD",1762592090644,7.83,161.92,161.88,6.87728193]
["bitfinex","SOLUSD",1762592091543,7.83,161.92,161.88,68.67728193]
["bitfinex","SOLUSD",1762592091738,0.67,161.91,161.88,61.8]
["bitfinex","SOLUSD",1762592091958,0.67,161.91,161.88,68.67735599]
["bitfinex","SOLUSD",1762592092160,7.16,161.92,161.88,68.67735599]
["bitfinex","SOLUSD",1762592092352,7.83,161.92,161.88,68.67735599]
["bitfinex","SOLUSD",1762592093770,0.67,161.91,161.88,68.67735599]
["bitfinex","SOLUSD",1762592094372,7.14,161.9,161.88,68.67735599]
["bitfinex","SOLUSD",1762592098079,7.14,161.9,161.88,67.97735599]
["bitfinex","SOLUSD",1762592098442,7.81,161.9,161.88,67.97735599]
["bitfinex","SOLUSD",1762592098860,7.14,161.9,161.88,67.97735599]
["bitfinex","SOLUSD",1762592099960,7.81,161.9,161.88,67.97735599]
["bitfinex","SOLUSD",1762592100157,7.14,161.9,161.88,61.8]
["bitfinex","SOLUSD",1762592100462,0.67,161.89,161.88,61.8]
["bitfinex","SOLUSD",1762592100767,7.81,161.9,161.88,61.8]
["bitfinex","SOLUSD",1762592101068,7.81,161.9,161.88,67.97731054]
["bitfinex","SOLUSD",1762592101580,7.81,161.9,161.88,61.8]
["bitfinex","SOLUSD",1762592101962,7.14,161.9,161.88,67.977344]
["bitfinex","SOLUSD",1762592102165,7.14,161.9,161.88,68.677344]
["bitfinex","SOLUSD",1762592104382,7.14,161.9,161.88,67.977344]
["bitfinex","SOLUSD",1762592105072,7.14,161.9,161.88,68.677344]
["bitfinex","SOLUSD",1762592106361,7.14,161.89,161.88,67.977344]
["bitfinex","SOLUSD",1762592109169,7.14,161.89,161.88,61.8]
["bitfinex","SOLUSD",1762592109885,7.14,161.89,161.87,0.7]
["bitfinex","SOLUSD",1762592111287,0.67,161.91,161.87,0.7]
["bitfinex","SOLUSD",1762592111491,7.14,161.88,161.87,0.7]
["bitfinex","SOLUSD",1762592111989,7.14,161.88,161.87,6.87779699]
["bitfinex","SOLUSD",1762592112285,7.14,161.88,161.87,6.17779699]
["bitfinex","SOLUSD",1762592112474,7.81,161.88,161.86,67.97811958]
["bitfinex","SOLUSD",1762592112880,7.14,161.88,161.86,67.97811958]
["bitfinex","SOLUSD",1762592113658,7.14,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762592113659,7.81,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762592113878,13.31741847,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762592114092,0.67,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762592114467,7.14,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762592114787,7.81,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762592115487,7.81,161.88,161.86,67.97817058]
["bitfinex","SOLUSD",1762592115793,7.81,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762592117565,0.67,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762592118594,7.81,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762592120173,7.81,161.88,161.86,67.97817101]
["bitfinex","SOLUSD",1762592121293,7.14,161.88,161.86,67.97817101]
["bitfinex","SOLUSD",1762592121504,7.14,161.88,161.87,0.68]
["bitfinex","SOLUSD",1762592121700,7.14,161.88,161.86,68.65817101]
["bitfinex","SOLUSD",1762592123395,7.14,161.88,161.87,0.68]
["bitfinex","SOLUSD",1762592123900,7.14,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762592125203,7.14,161.88,161.87,67.97779699]
["bitfinex","SOLUSD",1762592125699,7.14,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762592129526,20.592,161.89,161.87,68.65779699]
["bitfinex","SOLUSD",1762592129695,7.14,161.88,161.87,67.97779699]
["bitfinex","SOLUSD",1762592129887,7.14,161.88,161.87,71.35524921]
["bitfinex","SOLUSD",1762592130202,7.14,161.88,161.87,72.03524921]
["bitfinex","SOLUSD",1762592130702,7.14,161.88,161.87,68.65779699]
["bitfinex","SOLUSD",1762592143012,7.14,161.88,161.87,67.97779699]
["bitfinex","SOLUSD",1762592144616,7.14,161.88,161.87,68.69779699]
["bitfinex","SOLUSD",1762592145921,7.14,161.88,161.87,67.97779699]
["bitfinex","SOLUSD",1762592146915,7.81,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762592157514,7.81,161.88,161.87,68.69779699]
["bitfinex","SOLUSD",1762592157515,7.14,161.88,161.87,68.69779699]
["bitfinex","SOLUSD",1762592160808,7.14,161.88,161.87,67.97779699]
["bitfinex","SOLUSD",1762592162427,7.14,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762592162605,7.81,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762592162928,9.97185198,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762592163328,7.81,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762592165436,7.81,161.88,161.84,6.27883865]
["bitfinex","SOLUSD",1762592165437,9.00926734,161.88,161.84,6.27883865]
["bitfinex","SOLUSD",1762592165605,0.67,161.87,161.84,6.27883865]
["bitfinex","SOLUSD",1762592166001,0.67,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762592166327,22.75385198,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592166629,36.07241237,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592166810,36.74241237,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592168227,21.262,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592168444,27.732,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592168913,28.402,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592170438,36.74241237,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592171235,27.732,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592171413,28.402,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592171926,34.58056039,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592174018,28.402,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592174210,2.86185198,161.89,161.84,68.73880823]
["bitfinex","SOLUSD",1762592174420,7.14,161.88,161.84,68.73880823]
["bitfinex","SOLUSD",1762592174626,7.14,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762592175236,7.14,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1762592175650,7.14,161.88,161.86,6.83817867]
["bitfinex","SOLUSD",1762592176328,0.7,161.9,161.87,0.66]
["bitfinex","SOLUSD",1762592176638,7.14,161.9,161.87,62.46]
["bitfinex","SOLUSD",1762592177038,7.84,161.9,161.87,62.46]
["bitfinex","SOLUSD",1762592177349,7.84,161.9,161.87,68.63752723]
["bitfinex","SOLUSD",1762592177931,0.7,161.9,161.87,68.63752723]
["bitfinex","SOLUSD",1762592178132,7.84,161.9,161.87,68.63752723]
["bitfinex","SOLUSD",1762592179075,22.75385198,161.92,161.87,67.97752723]
["bitfinex","SOLUSD",1762592179360,7.14,161.93,161.89,8.33870956]
["bitfinex","SOLUSD",1762592179551,7.14,161.93,161.89,6.17685758]
["bitfinex","SOLUSD",1762592179755,7.84,161.93,161.89,6.83685758]
["bitfinex","SOLUSD",1762592180060,7.14,161.93,161.9,0.66]
["bitfinex","SOLUSD",1762592180947,7.14,161.93,161.87,61.8]
["bitfinex","SOLUSD",1762592180948,2.16185198,161.91,161.87,61.8]
["bitfinex","SOLUSD",1762592181255,7.14,161.9,161.87,67.97776553]
["bitfinex","SOLUSD",1762592181432,7.14,161.9,161.87,68.63776553]
["bitfinex","SOLUSD",1762592181958,0.7,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762592182160,0.7,161.89,161.86,6.17804719]
["bitfinex","SOLUSD",1762592182342,0.7,161.89,161.86,6.83804719]
["bitfinex","SOLUSD",1762592182658,2.16185198,161.88,161.84,6.27887372]
["bitfinex","SOLUSD",1762592182831,7.14,161.87,161.84,6.27887372]
["bitfinex","SOLUSD",1762592183136,0.7,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762592183459,7.14,161.87,161.84,6.93887372]
["bitfinex","SOLUSD",1762592183635,0.7,161.88,161.84,6.93887372]
["bitfinex","SOLUSD",1762592183953,7.14,161.87,161.84,6.93887372]
["bitfinex","SOLUSD",1762592184340,7.14,161.87,161.84,68.73887372]
["bitfinex","SOLUSD",1762592184655,7.84,161.87,161.84,68.73887372]
["bitfinex","SOLUSD",1762592185457,7.14,161.87,161.84,68.07887372]
["bitfinex","SOLUSD",1762592185674,0.7,161.86,161.84,68.07887372]
["bitfinex","SOLUSD",1762592185849,7.84,161.87,161.84,68.07887372]
["bitfinex","SOLUSD",1762592186647,27.732,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762592186834,28.432,161.88,161.85,0.66]
["bitfinex","SOLUSD",1762592187035,28.432,161.88,161.85,8.5]
["bitfinex","SOLUSD",1762592187532,28.432,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1762592188343,28.432,161.88,161.86,67.97817867]
["bitfinex","SOLUSD",1762592188653,28.432,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762592194364,27.732,161.88,161.86,67.97805117]
["bitfinex","SOLUSD",1762592194546,27.732,161.88,161.86,68.63805117]
["bitfinex","SOLUSD",1762592194867,27.732,161.88,161.86,87.20413094]
["bitfinex","SOLUSD",1762592195067,27.732,161.88,161.86,86.54413094]
["bitfinex","SOLUSD",1762592197451,28.432,161.88,161.86,86.54413094]
["bitfinex","SOLUSD",1762592197852,27.732,161.88,161.86,80.36607977]
["bitfinex","SOLUSD",1762592198053,0.7,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762592198260,28.432,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762592199568,0.7,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762592200572,34.6094959,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762592200877,2.16185198,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762592202371,3.37906851,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762592202873,27.732,161.88,161.86,68.64817867]
["bitfinex","SOLUSD",1762592203174,31.11106851,161.88,161.86,86.54425844]
["bitfinex","SOLUSD",1762592203545,31.78106851,161.88,161.86,86.54425844]
["bitfinex","SOLUSD",1762592204267,31.78106851,161.88,161.86,80.36607977]
["bitfinex","SOLUSD",1762592204567,4.04906851,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762592204767,3.37906851,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762592206365,31.11106851,161.88,161.86,67.97817867]
["bitfinex","SOLUSD",1762592206665,31.78106851,161.88,161.86,86.54540751]
["bitfinex","SOLUSD",1762592206870,31.78106851,161.88,161.86,67.97817867]
["bitfinex","SOLUSD",1762592207651,31.78106851,161.88,161.86,86.54540751]
["bitfinex","SOLUSD",1762592208272,31.78106851,161.88,161.86,67.97817867]
["bitfinex","SOLUSD",1762592208489,20.592,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762592208657,7.14,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762592209176,27.732,161.89,161.87,19.24493084]
["bitfinex","SOLUSD",1762592209376,27.732,161.89,161.87,18.56493084]
["bitfinex","SOLUSD",1762592209754,27.732,161.89,161.87,24.74247782]
["bitfinex","SOLUSD",1762592210057,31.11106851,161.89,161.87,24.74247782]
["bitfinex","SOLUSD",1762592211780,23.97106851,161.89,161.87,86.54247782]
["bitfinex","SOLUSD",1762592211980,31.11106851,161.89,161.87,86.54247782]
["bitfinex","SOLUSD",1762592212178,23.97106851,161.89,161.87,86.54247782]
["bitfinex","SOLUSD",1762592212377,31.79106851,161.89,161.87,86.54247782]
["bitfinex","SOLUSD",1762592212679,31.11106851,161.89,161.87,86.54247782]
["bitfinex","SOLUSD",1762592214184,31.11106851,161.89,161.87,87.22247782]
["bitfinex","SOLUSD",1762592215284,3.37906851,161.91,161.88,0.68]
["bitfinex","SOLUSD",1762592215581,0.68,161.92,161.88,62.48]
["bitfinex","SOLUSD",1762592215789,20.592,161.91,161.88,62.48]
["bitfinex","SOLUSD",1762592215981,20.592,161.91,161.89,0.68]
["bitfinex","SOLUSD",1762592216281,20.592,161.91,161.89,13.03192469]
["bitfinex","SOLUSD",1762592218489,21.272,161.91,161.89,12.35192469]
["bitfinex","SOLUSD",1762592218880,23.97106851,161.91,161.89,12.35192469]
["bitfinex","SOLUSD",1762592219086,23.97106851,161.91,161.89,13.03192469]
["bitfinex","SOLUSD",1762592220181,23.97106851,161.91,161.89,6.17518824]
["bitfinex","SOLUSD",1762592220182,24.65106851,161.9,161.89,6.17518824]
["bitfinex","SOLUSD",1762592220382,31.79106851,161.9,161.86,61.8]
["bitfinex","SOLUSD",1762592220583,20.592,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762592220889,24.65106851,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762592221197,21.272,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762592221577,21.272,161.9,161.87,19.24493084]
["bitfinex","SOLUSD",1762592222790,24.65106851,161.9,161.87,19.24493084]
["bitfinex","SOLUSD",1762592223472,24.65106851,161.9,161.87,81.04493084]
["bitfinex","SOLUSD",1762592223969,3.37906851,161.88,161.87,80.36493084]
["bitfinex","SOLUSD",1762592224187,3.37906851,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762592224492,4.05906851,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762592225382,4.05906851,161.88,161.85,86.54572706]
["bitfinex","SOLUSD",1762592226496,3.37906851,161.88,161.85,87.22572706]
["bitfinex","SOLUSD",1762592226692,23.97106851,161.9,161.86,0.68]
["bitfinex","SOLUSD",1762592226895,31.11106851,161.9,161.86,0.68]
["bitfinex","SOLUSD",1762592227393,4.05906851,161.89,161.86,19.24607977]
["bitfinex","SOLUSD",1762592227878,7.14,161.9,161.86,25.42398081]
["bitfinex","SOLUSD",1762592228084,4.05906851,161.89,161.86,24.74398081]
["bitfinex","SOLUSD",1762592228590,4.05906851,161.89,161.86,25.42398081]
["bitfinex","SOLUSD",1762592228802,4.05906851,161.89,161.86,19.24607977]
["bitfinex","SOLUSD",1762592229297,3.37906851,161.88,161.86,80.36607977]
["bitfinex","SOLUSD",1762592229481,7.82,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762592229678,4.05906851,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762592229890,4.05906851,161.87,161.86,77.24039591]
["bitfinex","SOLUSD",1762592230195,4.05906851,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762592230995,3.37906851,161.87,161.86,67.97817867]
["bitfinex","SOLUSD",1762592231193,11.19906851,161.88,161.86,67.97817867]
["bitfinex","SOLUSD",1762592231395,11.19906851,161.88,161.86,83.4194798]
["bitfinex","SOLUSD",1762592231775,27.732,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762592231973,27.732,161.89,161.86,68.65817867]
["bitfinex","SOLUSD",1762592232199,3.37906851,161.91,161.87,19.24607977]
["bitfinex","SOLUSD",1762592232384,4.05906851,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762592232584,11.19906851,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762592232790,4.05906851,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762592232984,4.05906851,161.92,161.89,18.56263341]
["bitfinex","SOLUSD",1762592233471,0.7,161.91,161.89,18.56263341]
["bitfinex","SOLUSD",1762592233879,11.21906851,161.92,161.89,18.56263341]
["bitfinex","SOLUSD",1762592234200,3.37906851,161.91,161.89,24.73937016]
["bitfinex","SOLUSD",1762592234502,11.21906851,161.92,161.89,24.73937016]
["bitfinex","SOLUSD",1762592236302,11.21906851,161.92,161.89,6.84673675]
["bitfinex","SOLUSD",1762592236506,11.21906851,161.92,161.89,24.73937016]
["bitfinex","SOLUSD",1762592237506,23.97106851,161.93,161.9,0.67]
["bitfinex","SOLUSD",1762592237883,23.97106851,161.93,161.9,19.23033656]
["bitfinex","SOLUSD",1762592238485,23.97106851,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1762592238687,24.67106851,161.93,161.91,67.97627076]
["bitfinex","SOLUSD",1762592239595,23.97106851,161.93,161.91,67.97627076]
["bitfinex","SOLUSD",1762592240089,24.67106851,161.93,161.91,86.53660732]
["bitfinex","SOLUSD",1762592240402,31.81106851,161.92,161.91,80.36033656]
["bitfinex","SOLUSD",1762592240714,31.81106851,161.92,161.91,18.56033656]
["bitfinex","SOLUSD",1762592241094,31.81106851,161.92,161.85,67.9782711]
["bitfinex","SOLUSD",1762592241291,3.37906851,161.87,161.85,6.1782711]
["bitfinex","SOLUSD",1762592241487,3.37906851,161.88,161.85,68.6482711]
["bitfinex","SOLUSD",1762592242403,3.37906851,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762592242611,3.37906851,161.89,161.86,62.47]
["bitfinex","SOLUSD",1762592242792,3.37906851,161.89,161.86,81.03607977]
["bitfinex","SOLUSD",1762592243308,10.51906851,161.9,161.87,0.67]
["bitfinex","SOLUSD",1762592243506,10.51906851,161.9,161.87,6.84747299]
["bitfinex","SOLUSD",1762592243809,0.7,161.89,161.87,6.17747299]
["bitfinex","SOLUSD",1762592246912,0.7,161.89,161.87,67.97747299]
["bitfinex","SOLUSD",1762592247787,4.07906851,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762592247982,4.07906851,161.89,161.87,72.31906851]
["bitfinex","SOLUSD",1762592248188,4.07906851,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762592248409,4.07906851,161.89,161.87,67.97778035]
["bitfinex","SOLUSD",1762592248705,3.37906851,161.89,161.87,86.54386012]
["bitfinex","SOLUSD",1762592249518,20.592,161.9,161.88,0.67]
["bitfinex","SOLUSD",1762592249687,20.592,161.9,161.87,86.54386012]
["bitfinex","SOLUSD",1762592249688,20.592,161.9,161.87,87.21386012]
["bitfinex","SOLUSD",1762592251503,21.292,161.9,161.87,87.21386012]
["bitfinex","SOLUSD",1762592251818,21.292,161.9,161.87,68.64778035]
["bitfinex","SOLUSD",1762592252119,21.292,161.9,161.88,18.56378206]
["bitfinex","SOLUSD",1762592252692,20.592,161.9,161.88,18.56378206]
["bitfinex","SOLUSD",1762592252908,20.592,161.9,161.88,80.36378206]
["bitfinex","SOLUSD",1762592253294,20.592,161.9,161.88,61.8]
["bitfinex","SOLUSD",1762592253496,20.592,161.9,161.89,18.56378206]
["bitfinex","SOLUSD",1762592253797,20.592,161.9,161.89,87.21081584]
["bitfinex","SOLUSD",1762592253993,7.14,161.92,161.89,87.21081584]
["bitfinex","SOLUSD",1762592254205,7.14,161.92,161.89,86.54081584]
["bitfinex","SOLUSD",1762592254419,7.84,161.92,161.89,87.21081584]
["bitfinex","SOLUSD",1762592255507,7.84,161.92,161.89,86.54081584]
["bitfinex","SOLUSD",1762592256006,7.84,161.92,161.89,87.21081584]
["bitfinex","SOLUSD",1762592256730,23.97106851,161.93,161.9,0.67]
["bitfinex","SOLUSD",1762592256731,20.592,161.93,161.9,0.67]
["bitfinex","SOLUSD",1762592257018,20.592,161.93,161.9,19.23033656]
["bitfinex","SOLUSD",1762592257525,20.592,161.93,161.9,0.67]
["bitfinex","SOLUSD",1762592257725,11.21906851,161.94,161.9,0.67]
["bitfinex","SOLUSD",1762592257726,4.07906851,161.94,161.91,24.73643816]
["bitfinex","SOLUSD",1762592257939,4.07906851,161.94,161.91,86.53643816]
["bitfinex","SOLUSD",1762592258129,4.07906851,161.94,161.91,67.9761016]
["bitfinex","SOLUSD",1762592258319,4.07906851,161.94,161.92,15.4351822]
["bitfinex","SOLUSD",1762592260339,4.07906851,161.94,161.92,21.61105602]
["bitfinex","SOLUSD",1762592261741,3.37906851,161.93,161.92,21.61105602]
["bitfinex","SOLUSD",1762592262227,3.37906851,161.93,161.92,15.4351822]
["bitfinex","SOLUSD",1762592264220,3.37906851,161.93,161.92,21.61107152]
["bitfinex","SOLUSD",1762592264536,2.16108434,161.93,161.92,21.61107152]
["bitfinex","SOLUSD",1762592265026,2.16108434,161.94,161.92,21.61107152]
["bitfinex","SOLUSD",1762592265213,2.83108434,161.94,161.92,21.61107152]
["bitfinex","SOLUSD",1762592266235,2.16108434,161.93,161.92,21.61107152]
["bitfinex","SOLUSD",1762592266420,13.98484144,161.95,161.92,21.61107152]
["bitfinex","SOLUSD",1762592266729,2.16108434,161.93,161.92,15.4351822]
["bitfinex","SOLUSD",1762592267122,2.83108434,161.93,161.92,15.4351822]
["bitfinex","SOLUSD",1762592267630,2.83108434,161.93,161.92,77.2351822]
["bitfinex","SOLUSD",1762592269513,2.83108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592269514,9.00659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592271028,16.14659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592271435,9.97108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592272133,16.14659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592275043,9.00659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592275244,16.14659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592275538,9.97108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592278148,29.89308434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592278324,29.89308434,161.93,161.92,80.36033656]
["bitfinex","SOLUSD",1762592278846,27.732,161.93,161.92,80.36033656]
["bitfinex","SOLUSD",1762592279150,29.89308434,161.93,161.92,80.36033656]
["bitfinex","SOLUSD",1762592279850,9.30108434,161.93,161.92,80.36033656]
["bitfinex","SOLUSD",1762592280920,2.16108434,161.93,161.92,80.36033656]
["bitfinex","SOLUSD",1762592281846,2.83108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592282220,2.83108434,161.93,161.92,77.23524745]
["bitfinex","SOLUSD",1762592282845,2.83108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592284349,9.00659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592285245,2.83108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592286847,9.00659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592292447,2.83108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592298146,9.30108434,161.94,161.92,68.62583623]
["bitfinex","SOLUSD",1762592298451,7.14,161.94,161.93,0.65]
["bitfinex","SOLUSD",1762592299052,7.14,161.94,161.93,7.79]
["bitfinex","SOLUSD",1762592299230,7.14,161.94,161.93,7.14]
["bitfinex","SOLUSD",1762592299431,7.14,161.94,161.92,68.62583623]
["bitfinex","SOLUSD",1762592299737,7.14,161.94,161.93,7.14]
["bitfinex","SOLUSD",1762592299942,7.14,161.94,161.92,61.8]
["bitfinex","SOLUSD",1762592299943,15.47621093,161.94,161.92,61.8]
["bitfinex","SOLUSD",1762592300145,2.16108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592300443,2.88108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592300859,2.16108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592301733,8.33659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592301933,9.05659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592302162,6.17550793,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592302459,2.16108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592303336,2.88108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592306146,2.16108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592306540,2.16108434,161.93,161.92,77.23645866]
["bitfinex","SOLUSD",1762592308170,2.16108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592308676,2.16108434,161.93,161.92,77.23645866]
["bitfinex","SOLUSD",1762592308963,2.88108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592309349,2.88108434,161.93,161.92,77.23645866]
["bitfinex","SOLUSD",1762592309534,2.88108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592310152,9.05659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592310870,2.16108434,161.93,161.92,62.45]
["bitfinex","SOLUSD",1762592311039,9.28108434,161.93,161.92,62.45]
["bitfinex","SOLUSD",1762592311242,7.12,161.93,161.92,81.01148491]
["bitfinex","SOLUSD",1762592312365,9.28108434,161.93,161.92,81.01148491]
["bitfinex","SOLUSD",1762592312671,29.87308434,161.94,161.92,87.18732166]
["bitfinex","SOLUSD",1762592312961,9.28108434,161.95,161.93,0.65]
["bitfinex","SOLUSD",1762592313565,2.16108434,161.94,161.92,67.97583675]
["bitfinex","SOLUSD",1762592313767,2.16108434,161.94,161.93,18.56033656]
["bitfinex","SOLUSD",1762592314146,2.88108434,161.94,161.92,61.8]
["bitfinex","SOLUSD",1762592314356,2.16108434,161.93,161.92,80.36033656]
["bitfinex","SOLUSD",1762592314662,2.88108434,161.93,161.92,80.36033656]
["bitfinex","SOLUSD",1762592315064,9.05659227,161.93,161.92,80.36033656]
["bitfinex","SOLUSD",1762592315362,9.05659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592315363,16.17659227,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592316166,10.00108434,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762592316471,26.76728017,161.94,161.92,68.62588932]
["bitfinex","SOLUSD",1762592316472,7.12,161.94,161.92,68.62588932]
["bitfinex","SOLUSD",1762592316645,2.16108434,161.94,161.92,81.01033656]
["bitfinex","SOLUSD",1762592317168,14.01450914,161.96,161.92,87.1861988]
["bitfinex","SOLUSD",1762592317359,2.16108434,161.94,161.92,67.97586224]
["bitfinex","SOLUSD",1762592317559,2.16108434,161.94,161.92,75.81586224]
["bitfinex","SOLUSD",1762592319246,2.16108434,161.94,161.92,67.97586224]
["bitfinex","SOLUSD",1762592319445,2.16108434,161.94,161.93,7.84]
["bitfinex","SOLUSD",1762592319966,2.16108434,161.94,161.92,67.97584052]
["bitfinex","SOLUSD",1762592320159,2.16108434,161.94,161.93,7.84]
["bitfinex","SOLUSD",1762592321074,7.84,161.95,161.93,7.84]
["bitfinex","SOLUSD",1762592321275,2.16108434,161.94,161.93,7.84]
["bitfinex","SOLUSD",1762592324181,2.16108434,161.94,161.92,67.97584932]
["bitfinex","SOLUSD",1762592324360,2.16108434,161.94,161.92,75.09584932]
["bitfinex","SOLUSD",1762592324878,2.16108434,161.94,161.92,67.97584932]
["bitfinex","SOLUSD",1762592325179,2.16108434,161.94,161.93,7.79]
["bitfinex","SOLUSD",1762592326278,2.16108434,161.94,161.93,61.8]
["bitfinex","SOLUSD",1762592326462,3.37642119,161.94,161.93,61.8]
["bitfinex","SOLUSD",1762592329487,3.37642119,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592333587,4.04642119,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592334382,3.37642119,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592334586,4.04642119,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592335477,10.22154778,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592337481,10.49642119,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592338393,11.16642119,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592339081,10.49642119,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592339276,27.712,161.95,161.93,62.43347043]
["bitfinex","SOLUSD",1762592339593,3.37642119,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592341891,21.262,161.95,161.93,55.578]
["bitfinex","SOLUSD",1762592349305,24.63842119,161.95,161.93,55.578]
["bitfinex","SOLUSD",1762592350195,30.81324896,161.95,161.93,55.578]
["bitfinex","SOLUSD",1762592350409,4.04642119,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592350597,0.67,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592351401,37.93317461,161.95,161.93,55.578]
["bitfinex","SOLUSD",1762592351992,37.26317461,161.95,161.93,55.578]
["bitfinex","SOLUSD",1762592352199,0.67,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592352577,10.22154778,161.94,161.93,55.578]
["bitfinex","SOLUSD",1762592353312,27.712,161.95,161.93,56.248]
["bitfinex","SOLUSD",1762592353482,20.592,161.95,161.94,0.67]
["bitfinex","SOLUSD",1762592354501,7.12,161.96,161.94,0.67]
["bitfinex","SOLUSD",1762592355303,7.12,161.96,161.93,80.9826589]
["bitfinex","SOLUSD",1762592355511,7.12,161.96,161.94,55.578]
["bitfinex","SOLUSD",1762592356023,20.592,161.96,161.95,0.67]
["bitfinex","SOLUSD",1762592356191,20.592,161.97,161.95,56.248]
["bitfinex","SOLUSD",1762592356384,20.592,161.97,161.96,0.67]
["bitfinex","SOLUSD",1762592356892,23.96842119,161.97,161.95,74.13489233]
["bitfinex","SOLUSD",1762592357206,3.37642119,161.96,161.95,55.578]
["bitfinex","SOLUSD",1762592357403,24.66842119,161.97,161.95,55.578]
["bitfinex","SOLUSD",1762592357588,23.96842119,161.97,161.95,56.248]
["bitfinex","SOLUSD",1762592357790,20.592,161.97,161.95,56.248]
["bitfinex","SOLUSD",1762592358506,20.592,161.97,161.95,62.42273747]
["bitfinex","SOLUSD",1762592359591,20.592,161.97,161.95,61.75273747]
["bitfinex","SOLUSD",1762592360289,30.1424659,161.97,161.95,55.578]
["bitfinex","SOLUSD",1762592360613,4.07642119,161.96,161.95,55.578]
["bitfinex","SOLUSD",1762592361711,30.84278523,161.96,161.95,55.578]
["bitfinex","SOLUSD",1762592361892,37.96278523,161.96,161.95,55.578]
["bitfinex","SOLUSD",1762592362092,34.58636404,161.96,161.95,55.578]
["bitfinex","SOLUSD",1762592362300,37.96278523,161.96,161.95,55.578]
["bitfinex","SOLUSD",1762592363830,28.412,161.96,161.95,55.578]
["bitfinex","SOLUSD",1762592364316,20.592,161.96,161.95,55.578]
["bitfinex","SOLUSD",1762592364929,20.592,161.96,161.95,62.42274529]
["bitfinex","SOLUSD",1762592365298,20.592,161.96,161.95,80.97963762]
["bitfinex","SOLUSD",1762592365699,20.592,161.96,161.95,62.42274529]
["bitfinex","SOLUSD",1762592366202,20.592,161.96,161.95,56.248]
["bitfinex","SOLUSD",1762592366517,20.592,161.96,161.95,62.42274529]
["bitfinex","SOLUSD",1762592367100,20.592,161.96,161.95,56.248]
["bitfinex","SOLUSD",1762592368507,3.37642119,161.99,161.95,62.42274529]
["bitfinex","SOLUSD",1762592368815,27.712,161.99,161.96,0.67]
["bitfinex","SOLUSD",1762592369215,27.712,161.99,161.96,19.22574454]
["bitfinex","SOLUSD",1762592369609,28.412,161.99,161.96,25.40007232]
["bitfinex","SOLUSD",1762592369928,31.08842119,161.99,161.97,0.67]
["bitfinex","SOLUSD",1762592370321,31.08842119,161.99,161.96,25.40007232]
["bitfinex","SOLUSD",1762592370503,4.07642119,161.99,161.96,25.40007232]
["bitfinex","SOLUSD",1762592370704,4.07642119,161.99,161.96,0.67]
["bitfinex","SOLUSD",1762592370903,0.7,161.98,161.95,80.97845127]
["bitfinex","SOLUSD",1762592371203,0.7,161.98,161.95,74.80374454]
["bitfinex","SOLUSD",1762592371701,0.7,161.98,161.95,80.97846687]
["bitfinex","SOLUSD",1762592372339,0.7,161.99,161.95,80.30846687]
["bitfinex","SOLUSD",1762592372508,7.82,161.99,161.95,61.75272233]
["bitfinex","SOLUSD",1762592372913,7.82,161.99,161.96,19.22574454]
["bitfinex","SOLUSD",1762592373112,11.19642119,161.99,161.96,19.22574454]
["bitfinex","SOLUSD",1762592374030,11.19642119,161.99,161.96,25.39996654]
["bitfinex","SOLUSD",1762592374736,4.07642119,161.99,161.96,25.39996654]
["bitfinex","SOLUSD",1762592374926,11.19642119,161.99,161.96,25.39996654]
["bitfinex","SOLUSD",1762592375126,11.19642119,161.99,161.96,6.844222]
["bitfinex","SOLUSD",1762592375326,17.36966648,161.99,161.96,0.67]
["bitfinex","SOLUSD",1762592375525,17.36966648,161.99,161.95,80.97835796]
["bitfinex","SOLUSD",1762592376134,0.7,161.98,161.95,80.97835796]
["bitfinex","SOLUSD",1762592378025,4.07642119,161.98,161.95,80.97835796]
["bitfinex","SOLUSD",1762592381438,10.2500465,161.98,161.95,74.80374454]
["bitfinex","SOLUSD",1762592381629,4.07642119,161.97,161.95,55.578]
["bitfinex","SOLUSD",1762592381803,10.2505295,161.97,161.95,55.578]
["bitfinex","SOLUSD",1762592382149,4.07642119,161.96,161.95,55.578]
["bitfinex","SOLUSD",1762592383041,20.592,161.94,161.9,74.13948491]
["bitfinex","SOLUSD",1762592383352,3.37642119,161.93,161.9,74.82948491]
["bitfinex","SOLUSD",1762592383636,3.37642119,161.93,161.9,56.268]
["bitfinex","SOLUSD",1762592383841,9.55206241,161.93,161.9,56.268]
["bitfinex","SOLUSD",1762592384134,3.37642119,161.93,161.9,56.268]
["bitfinex","SOLUSD",1762592384316,9.55200533,161.93,161.9,56.268]
["bitfinex","SOLUSD",1762592384647,0.68,161.92,161.9,55.578]
["bitfinex","SOLUSD",1762592384856,4.05642119,161.92,161.89,18.56263341]
["bitfinex","SOLUSD",1762592385057,4.05642119,161.92,161.88,0.69]
["bitfinex","SOLUSD",1762592385058,3.37642119,161.91,161.88,0.69]
["bitfinex","SOLUSD",1762592385261,3.37642119,161.91,161.88,19.25493084]
["bitfinex","SOLUSD",1762592385262,4.05642119,161.91,161.88,19.25493084]
["bitfinex","SOLUSD",1762592385832,0.68,161.91,161.88,19.25493084]
["bitfinex","SOLUSD",1762592386147,23.96842119,161.92,161.88,24.74226162]
["bitfinex","SOLUSD",1762592386332,27.712,161.92,161.89,0.69]
["bitfinex","SOLUSD",1762592386533,27.712,161.92,161.89,19.25263341]
["bitfinex","SOLUSD",1762592386945,27.712,161.92,161.89,0.69]
["bitfinex","SOLUSD",1762592387144,27.712,161.92,161.9,18.56263341]
["bitfinex","SOLUSD",1762592387655,14.55284238,161.91,161.84,0.1]
["bitfinex","SOLUSD",1762592387951,76.77056039,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592388129,26.77056039,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592388449,36.734378,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592391631,86.734378,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762592393363,50.0,161.83,161.82,0.1]
["bitfinex","SOLUSD",1762592393558,61.44763522,161.83,161.82,0.1]
["bitfinex","SOLUSD",1762592393734,62.12763522,161.83,161.82,0.1]
["bitfinex","SOLUSD",1762592394053,64.60479886,161.83,161.82,0.1]
["bitfinex","SOLUSD",1762592394432,22.75581761,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592394627,29.87581761,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592394963,30.55581761,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592395344,36.73628732,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592397737,29.61628732,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592398052,36.73628732,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592398651,29.61628732,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592398849,36.73628732,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592399155,29.61628732,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592399357,36.73628732,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592400062,34.57246971,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592400266,27.45246971,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592400565,36.73794089,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592401163,0.68,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592401364,36.73794089,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592401566,86.73794089,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592402462,66.14594089,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762592403040,20.592,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592403248,36.73870495,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592404464,36.05870495,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592404966,36.73870495,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592405147,2.84547118,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592405351,30.55747118,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592406354,36.73870495,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592408270,36.05870495,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592408972,36.73870495,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592409169,36.05870495,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592409750,36.73870495,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592411247,86.73870495,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592414550,97.30018686,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592414856,99.77842483,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762592415673,50.0,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762592415981,59.78882769,161.76,161.75,0.1]
["bitfinex","SOLUSD",1762592416274,70.51704862,161.76,161.75,0.1]
["bitfinex","SOLUSD",1762592416571,60.72822093,161.76,161.75,0.1]
["bitfinex","SOLUSD",1762592416866,59.95547118,161.76,161.75,0.1]
["bitfinex","SOLUSD",1762592417260,66.1374692,161.76,161.75,0.1]
["bitfinex","SOLUSD",1762592420261,70.592,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762592420461,79.87747118,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762592420759,80.54747118,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762592421477,109.78882769,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762592421684,119.84723975,161.72,161.7,0.1]
["bitfinex","SOLUSD",1762592421854,70.592,161.7,161.69,0.1]
["bitfinex","SOLUSD",1762592422057,129.87747118,161.7,161.69,0.1]
["bitfinex","SOLUSD",1762592422387,139.2110763,161.7,161.69,0.1]
["bitfinex","SOLUSD",1762592423462,132.0910763,161.7,161.69,0.1]
["bitfinex","SOLUSD",1762592423667,139.2110763,161.7,161.69,0.1]
["bitfinex","SOLUSD",1762592424164,139.2110763,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762592424165,9.78882769,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762592424479,13.39738316,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762592425180,100.0,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592425485,109.97547118,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592426460,116.16052808,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592427079,66.16052808,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592428284,56.1850569,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592428490,15.47052808,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592428867,15.49052808,161.68,161.66,0.79]
["bitfinex","SOLUSD",1762592429480,15.49052808,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592430383,8.35052808,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592430688,15.49052808,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592430882,8.35052808,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592431268,66.16052808,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592431489,116.16052808,161.68,161.66,0.1]
["bitfinex","SOLUSD",1762592431996,125.94935577,161.68,161.67,1e-08]
["bitfinex","SOLUSD",1762592432966,129.18371253,161.68,161.67,1e-08]
["bitfinex","SOLUSD",1762592433192,70.592,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762592433392,82.06294236,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762592433575,82.73294236,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762592433781,132.73294236,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762592434177,142.52177005,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762592434876,78.402,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762592435084,88.91952983,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762592435906,86.08405865,161.64,161.62,0.69]
["bitfinex","SOLUSD",1762592436193,86.08405865,161.64,161.6,0.79]
["bitfinex","SOLUSD",1762592436369,86.08405865,161.64,161.61,0.69]
["bitfinex","SOLUSD",1762592436570,86.75405865,161.64,161.61,0.69]
["bitfinex","SOLUSD",1762592436893,76.77858747,161.64,161.6,0.79]
["bitfinex","SOLUSD",1762592437088,36.08405865,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762592437297,36.08405865,161.64,161.62,0.69]
["bitfinex","SOLUSD",1762592437698,15.49205865,161.64,161.63,0.79]
["bitfinex","SOLUSD",1762592438101,2.16547118,161.65,161.63,0.79]
["bitfinex","SOLUSD",1762592439199,9.30547118,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762592439390,29.89747118,161.64,161.63,0.79]
["bitfinex","SOLUSD",1762592439711,22.75747118,161.64,161.63,0.79]
["bitfinex","SOLUSD",1762592440011,2.16547118,161.65,161.63,0.79]
["bitfinex","SOLUSD",1762592440188,22.75747118,161.65,161.63,0.79]
["bitfinex","SOLUSD",1762592443690,28.94370759,161.65,161.63,0.79]
["bitfinex","SOLUSD",1762592446199,22.75747118,161.65,161.63,0.79]
["bitfinex","SOLUSD",1762592447005,28.9436768,161.65,161.63,0.79]
["bitfinex","SOLUSD",1762592447512,22.75747118,161.65,161.63,0.79]
["bitfinex","SOLUSD",1762592448298,28.94368799,161.65,161.63,0.79]
["bitfinex","SOLUSD",1762592449405,28.94368799,161.65,161.63,62.59]
["bitfinex","SOLUSD",1762592450422,3.38945471,161.64,161.63,62.59]
["bitfinex","SOLUSD",1762592451414,9.57604218,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762592452190,9.57604218,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762592452191,20.592,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762592452409,31.12145471,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762592452606,31.83145471,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762592453518,18.58,161.6,161.46,6.29066051]
["bitfinex","SOLUSD",1762592453720,18.58,161.6,161.46,0.1]
["bitfinex","SOLUSD",1762592453721,20.592,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762592453902,23.98145471,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762592454099,23.98145471,161.47,161.46,0.79]
["bitfinex","SOLUSD",1762592454705,23.98145471,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762592454920,28.08090942,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762592455098,78.08090942,161.47,161.42,0.69]
["bitfinex","SOLUSD",1762592455300,3.38945471,161.43,161.42,0.69]
["bitfinex","SOLUSD",1762592456115,20.592,161.44,161.42,0.69]
["bitfinex","SOLUSD",1762592456326,3.38945471,161.43,161.42,0.69]
["bitfinex","SOLUSD",1762592457923,9.58409015,161.43,161.36,15.98581046]
["bitfinex","SOLUSD",1762592458232,26.78663544,161.43,161.37,0.69]
["bitfinex","SOLUSD",1762592458606,26.78663544,161.43,161.37,62.49]
["bitfinex","SOLUSD",1762592459006,26.78663544,161.43,161.38,0.69]
["bitfinex","SOLUSD",1762592459196,3.38945471,161.39,161.38,0.69]
["bitfinex","SOLUSD",1762592460108,9.58562547,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762592460304,3.38945471,161.36,161.35,0.69]
["bitfinex","SOLUSD",1762592461833,7.24,161.42,161.35,0.69]
["bitfinex","SOLUSD",1762592462130,3.38945471,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762592462322,3.38945471,161.4,161.35,6.887544]
["bitfinex","SOLUSD",1762592463030,3.38945471,161.4,161.36,0.69]
["bitfinex","SOLUSD",1762592463234,3.38945471,161.39,161.36,0.69]
["bitfinex","SOLUSD",1762592463729,3.38945471,161.38,161.36,0.69]
["bitfinex","SOLUSD",1762592464236,3.38945471,161.39,161.36,6.88730949]
["bitfinex","SOLUSD",1762592464844,20.592,161.41,161.36,6.88730949]
["bitfinex","SOLUSD",1762592465139,20.592,161.4,161.37,0.69]
["bitfinex","SOLUSD",1762592465448,23.98145471,161.4,161.37,0.69]
["bitfinex","SOLUSD",1762592466941,82.06382376,161.48,161.37,0.69]
["bitfinex","SOLUSD",1762592466942,50.71,161.46,161.37,6.88685746]
["bitfinex","SOLUSD",1762592467106,3.38945471,161.42,161.37,68.68685746]
["bitfinex","SOLUSD",1762592467306,3.38945471,161.42,161.38,0.69]
["bitfinex","SOLUSD",1762592467514,3.38945471,161.42,161.38,6.8863577]
["bitfinex","SOLUSD",1762592467926,3.38945471,161.43,161.39,0.69]
["bitfinex","SOLUSD",1762592468225,23.98145471,161.43,161.39,0.69]
["bitfinex","SOLUSD",1762592468620,3.38945471,161.43,161.39,62.49]
["bitfinex","SOLUSD",1762592469229,3.38945471,161.43,161.4,0.69]
["bitfinex","SOLUSD",1762592469614,3.38945471,161.43,161.4,6.88555218]
["bitfinex","SOLUSD",1762592469915,20.592,161.47,161.4,84.17501934]
["bitfinex","SOLUSD",1762592470113,3.38945471,161.45,161.41,10.47882769]
["bitfinex","SOLUSD",1762592470518,3.38945471,161.45,161.42,0.69]
["bitfinex","SOLUSD",1762592471228,3.38945471,161.44,161.42,0.69]
["bitfinex","SOLUSD",1762592471824,21.302,161.47,161.42,0.69]
["bitfinex","SOLUSD",1762592472107,3.38945471,161.44,161.42,62.49]
["bitfinex","SOLUSD",1762592472646,4.09945471,161.43,161.4,61.8]
["bitfinex","SOLUSD",1762592472816,3.38945471,161.41,161.4,61.8]
["bitfinex","SOLUSD",1762592473009,3.38945471,161.42,161.4,61.8]
["bitfinex","SOLUSD",1762592473211,3.38945471,161.43,161.41,0.66]
["bitfinex","SOLUSD",1762592473543,3.38945471,161.42,161.4,61.8]
["bitfinex","SOLUSD",1762592473709,0.72,161.43,161.4,61.8]
["bitfinex","SOLUSD",1762592473911,3.38945471,161.42,161.4,61.8]
["bitfinex","SOLUSD",1762592474334,3.38945471,161.43,161.4,67.99578616]
["bitfinex","SOLUSD",1762592474524,3.38945471,161.43,161.4,68.65578616]
["bitfinex","SOLUSD",1762592474925,3.38945471,161.45,161.41,0.66]
["bitfinex","SOLUSD",1762592475327,3.38945471,161.44,161.41,0.66]
["bitfinex","SOLUSD",1762592475727,3.38945471,161.44,161.41,62.46]
["bitfinex","SOLUSD",1762592475918,6.91387052,161.45,161.41,62.46]
["bitfinex","SOLUSD",1762592476224,3.38945471,161.44,161.41,62.46]
["bitfinex","SOLUSD",1762592476833,20.592,161.46,161.42,0.66]
["bitfinex","SOLUSD",1762592477145,3.38945471,161.45,161.42,0.66]
["bitfinex","SOLUSD",1762592477535,3.38945471,161.44,161.42,0.66]
["bitfinex","SOLUSD",1762592477733,3.38945471,161.45,161.42,0.66]
["bitfinex","SOLUSD",1762592478054,23.98145471,161.45,161.42,6.85487542]
["bitfinex","SOLUSD",1762592478217,3.38945471,161.46,161.43,0.66]
["bitfinex","SOLUSD",1762592479561,3.38945471,161.46,161.43,6.85458381]
["bitfinex","SOLUSD",1762592480036,20.592,161.46,161.44,0.66]
["bitfinex","SOLUSD",1762592480650,23.98145471,161.46,161.43,0.66]
["bitfinex","SOLUSD",1762592481547,3.38945471,161.45,161.41,6.85540301]
["bitfinex","SOLUSD",1762592481719,3.38945471,161.45,161.42,0.66]
["bitfinex","SOLUSD",1762592483036,3.38945471,161.46,161.42,0.66]
["bitfinex","SOLUSD",1762592483538,3.38945471,161.45,161.42,0.66]
["bitfinex","SOLUSD",1762592484852,3.38945471,161.44,161.41,5.85540301]
["bitfinex","SOLUSD",1762592486442,3.38945471,161.44,161.4,77.78447946]
["bitfinex","SOLUSD",1762592486752,3.38945471,161.41,161.4,164.5]
["bitfinex","SOLUSD",1762592487047,3.38945471,161.41,161.4,61.8]
["bitfinex","SOLUSD",1762592487429,3.38945471,161.42,161.4,61.8]
["bitfinex","SOLUSD",1762592487857,4.10945471,161.42,161.4,61.8]
["bitfinex","SOLUSD",1762592488044,3.38945471,161.42,161.4,61.8]
["bitfinex","SOLUSD",1762592488453,10.3045883,161.42,161.4,61.8]
["bitfinex","SOLUSD",1762592488650,4.10945471,161.41,161.4,61.8]
["bitfinex","SOLUSD",1762592489135,20.592,161.44,161.4,62.22]
["bitfinex","SOLUSD",1762592489331,23.98145471,161.44,161.4,68.41575215]
["bitfinex","SOLUSD",1762592490240,3.38945471,161.43,161.4,68.41575215]
["bitfinex","SOLUSD",1762592491351,3.38945471,161.42,161.4,67.99575215]
["bitfinex","SOLUSD",1762592492450,3.38945471,161.43,161.4,67.99575215]
["bitfinex","SOLUSD",1762592493049,3.38945471,161.43,161.4,68.41575215]
["bitfinex","SOLUSD",1762592494357,4.10945471,161.42,161.4,61.8]
["bitfinex","SOLUSD",1762592494531,3.38945471,161.41,161.37,15.98564851]
["bitfinex","SOLUSD",1762592494737,3.38945471,161.4,161.37,15.98564851]
["bitfinex","SOLUSD",1762592495337,3.38945471,161.4,161.37,9.78882769]
["bitfinex","SOLUSD",1762592495740,3.38945471,161.4,161.37,15.9857408]
["bitfinex","SOLUSD",1762592496053,0.72,161.41,161.37,15.9857408]
["bitfinex","SOLUSD",1762592496358,4.10945471,161.41,161.37,15.9857408]
["bitfinex","SOLUSD",1762592496535,3.38945471,161.41,161.38,0.42]
["bitfinex","SOLUSD",1762592496737,3.38945471,161.42,161.38,0.42]
["bitfinex","SOLUSD",1762592497039,0.72,161.46,161.39,21.68659767]
["bitfinex","SOLUSD",1762592497356,3.38945471,161.44,161.39,25.07605238]
["bitfinex","SOLUSD",1762592497558,3.38945471,161.44,161.39,25.49605238]
["bitfinex","SOLUSD",1762592497858,4.10945471,161.44,161.4,0.42]
["bitfinex","SOLUSD",1762592498045,0.72,161.46,161.4,0.42]
["bitfinex","SOLUSD",1762592498252,4.10945471,161.44,161.4,6.61576865]
["bitfinex","SOLUSD",1762592498450,3.38945471,161.43,161.4,6.19576865]
["bitfinex","SOLUSD",1762592499143,4.10945471,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1762592499641,4.10945471,161.43,161.39,6.61617076]
["bitfinex","SOLUSD",1762592500553,0.72,161.43,161.39,6.61617076]
["bitfinex","SOLUSD",1762592500855,3.38945471,161.44,161.4,10.20882769]
["bitfinex","SOLUSD",1762592501044,4.10945471,161.44,161.4,10.20882769]
["bitfinex","SOLUSD",1762592501242,4.10945471,161.44,161.4,9.78882769]
["bitfinex","SOLUSD",1762592501555,3.38945471,161.44,161.4,9.78882769]
["bitfinex","SOLUSD",1762592501752,20.592,161.43,161.4,9.78882769]
["bitfinex","SOLUSD",1762592502153,20.592,161.43,161.4,174.28882769]
["bitfinex","SOLUSD",1762592504365,20.592,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762592505564,20.592,161.43,161.4,153.6556711]
["bitfinex","SOLUSD",1762592505864,20.592,161.43,161.4,50.5356711]
["bitfinex","SOLUSD",1762592505865,23.98145471,161.43,161.4,50.5356711]
["bitfinex","SOLUSD",1762592506652,24.64145471,161.43,161.4,56.7314537]
["bitfinex","SOLUSD",1762592507554,23.98145471,161.43,161.4,57.1514537]
["bitfinex","SOLUSD",1762592507965,23.98145471,161.44,161.4,57.1514537]
["bitfinex","SOLUSD",1762592508148,24.64145471,161.44,161.4,56.7314537]
["bitfinex","SOLUSD",1762592508479,30.17574709,161.44,161.4,56.7314537]
["bitfinex","SOLUSD",1762592508645,0.66,161.43,161.4,56.7314537]
["bitfinex","SOLUSD",1762592509182,30.83574709,161.44,161.4,57.1514537]
["bitfinex","SOLUSD",1762592510359,29.6207317,161.44,161.4,57.1514537]
["bitfinex","SOLUSD",1762592510856,29.6207317,161.44,161.4,56.7314537]
["bitfinex","SOLUSD",1762592511061,0.66,161.43,161.4,159.4314537]
["bitfinex","SOLUSD",1762592511447,28.9607317,161.44,161.4,159.4314537]
["bitfinex","SOLUSD",1762592511653,29.6207317,161.44,161.4,159.8514537]
["bitfinex","SOLUSD",1762592512141,29.6207317,161.44,161.4,159.4314537]
["bitfinex","SOLUSD",1762592512142,0.66,161.43,161.4,159.4314537]
["bitfinex","SOLUSD",1762592513158,22.76643932,161.44,161.4,159.4314537]
["bitfinex","SOLUSD",1762592513359,29.62073086,161.44,161.4,159.4314537]
["bitfinex","SOLUSD",1762592513869,28.96073086,161.44,161.4,159.4314537]
["bitfinex","SOLUSD",1762592514051,0.66,161.43,161.4,159.4314537]
["bitfinex","SOLUSD",1762592515054,20.592,161.43,161.4,159.8514537]
["bitfinex","SOLUSD",1762592515572,0.66,161.47,161.41,0.42]
["bitfinex","SOLUSD",1762592515770,2.17443932,161.47,161.41,2.59443932]
["bitfinex","SOLUSD",1762592515954,2.17443932,161.47,161.41,155.83011042]
["bitfinex","SOLUSD",1762592516161,2.17443932,161.47,161.42,0.42]
["bitfinex","SOLUSD",1762592516544,2.83443932,161.47,161.42,0.42]
["bitfinex","SOLUSD",1762592516950,2.83443932,161.46,161.42,0.42]
["bitfinex","SOLUSD",1762592517173,2.83443932,161.46,161.42,6.61485824]
["bitfinex","SOLUSD",1762592519153,2.17443932,161.45,161.42,6.61485824]
["bitfinex","SOLUSD",1762592519757,2.17443932,161.45,161.42,57.15052934]
["bitfinex","SOLUSD",1762592520269,2.83443932,161.44,161.42,50.5356711]
["bitfinex","SOLUSD",1762592520447,2.17443932,161.43,161.42,50.5356711]
["bitfinex","SOLUSD",1762592520651,23.42643932,161.43,161.42,50.5356711]
["bitfinex","SOLUSD",1762592520877,29.62107476,161.43,161.42,50.5356711]
["bitfinex","SOLUSD",1762592521172,23.42643932,161.43,161.42,50.5356711]
["bitfinex","SOLUSD",1762592521375,20.592,161.43,161.42,50.5356711]
["bitfinex","SOLUSD",1762592521782,20.592,161.43,161.42,57.1506903]
["bitfinex","SOLUSD",1762592521950,2.17443932,161.45,161.42,56.7306903]
["bitfinex","SOLUSD",1762592522147,2.17443932,161.47,161.43,0.42]
["bitfinex","SOLUSD",1762592522353,2.17443932,161.47,161.43,50.9556711]
["bitfinex","SOLUSD",1762592522572,0.66,161.48,161.43,0.42]
["bitfinex","SOLUSD",1762592522779,2.17443932,161.5,161.45,2.17443932]
["bitfinex","SOLUSD",1762592522965,2.17443932,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1762592523281,2.17443932,161.52,161.46,24.2716349]
["bitfinex","SOLUSD",1762592523494,23.42643932,161.52,161.46,24.2716349]
["bitfinex","SOLUSD",1762592523662,2.17443932,161.51,161.46,22.09719558]
["bitfinex","SOLUSD",1762592523871,2.17443932,161.51,161.46,24.2716349]
["bitfinex","SOLUSD",1762592524064,2.83443932,161.51,161.46,24.2716349]
["bitfinex","SOLUSD",1762592524668,2.17443932,161.52,161.47,2.59443932]
["bitfinex","SOLUSD",1762592524964,0.66,161.54,161.44,18.08004439]
["bitfinex","SOLUSD",1762592524965,2.17443932,161.5,161.44,18.08004439]
["bitfinex","SOLUSD",1762592525166,2.17443932,161.49,161.44,18.08004439]
["bitfinex","SOLUSD",1762592525378,2.17443932,161.47,161.42,18.08190797]
["bitfinex","SOLUSD",1762592525767,2.17443932,161.47,161.43,0.42]
["bitfinex","SOLUSD",1762592526384,7.2,161.52,161.41,12.38326701]
["bitfinex","SOLUSD",1762592526385,2.83443932,161.46,161.41,12.38326701]
["bitfinex","SOLUSD",1762592526881,2.17443932,161.46,161.41,10.20882769]
["bitfinex","SOLUSD",1762592527082,2.17443932,161.44,161.4,9.78882769]
["bitfinex","SOLUSD",1762592527259,2.17443932,161.44,161.39,0.42]
["bitfinex","SOLUSD",1762592527456,2.83443932,161.44,161.39,0.42]
["bitfinex","SOLUSD",1762592527677,2.17443932,161.44,161.4,6.19578686]
["bitfinex","SOLUSD",1762592527859,49.46651077,161.48,161.4,23.85969334]
["bitfinex","SOLUSD",1762592527860,2.17443932,161.45,161.4,23.85969334]
["bitfinex","SOLUSD",1762592528055,2.17443932,161.46,161.41,2.59443932]
["bitfinex","SOLUSD",1762592528488,2.83443932,161.46,161.41,0.42]
["bitfinex","SOLUSD",1762592528784,2.83443932,161.46,161.41,2.59443932]
["bitfinex","SOLUSD",1762592528987,2.17443932,161.48,161.43,11.96326701]
["bitfinex","SOLUSD",1762592529477,0.66,161.49,161.43,11.96326701]
["bitfinex","SOLUSD",1762592529478,2.17443932,161.49,161.44,0.42]
["bitfinex","SOLUSD",1762592529859,0.66,161.48,161.44,2.59443932]
["bitfinex","SOLUSD",1762592530278,0.66,161.48,161.44,2.17443932]
["bitfinex","SOLUSD",1762592531086,2.83443932,161.5,161.45,6.61386807]
["bitfinex","SOLUSD",1762592531381,2.83443932,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1762592531574,0.66,161.49,161.45,21.67853824]
["bitfinex","SOLUSD",1762592532080,0.66,161.49,161.45,22.09853824]
["bitfinex","SOLUSD",1762592532389,2.17443932,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1762592532688,2.83443932,161.49,161.45,6.19386807]
["bitfinex","SOLUSD",1762592532880,0.66,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1762592533062,2.17443932,161.49,161.45,22.09853824]
["bitfinex","SOLUSD",1762592533687,2.88443932,161.49,161.45,22.09853824]
["bitfinex","SOLUSD",1762592533983,22.76643932,161.51,161.45,23.85297756]
["bitfinex","SOLUSD",1762592534196,2.17443932,161.53,161.48,2.17443932]
["bitfinex","SOLUSD",1762592534400,2.88443932,161.54,161.49,2.17443932]
["bitfinex","SOLUSD",1762592534579,2.88443932,161.54,161.49,52.71011042]
["bitfinex","SOLUSD",1762592534899,2.88443932,161.54,161.49,53.13011042]
["bitfinex","SOLUSD",1762592535277,0.71,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762592535966,0.71,161.53,161.49,56.72789007]
["bitfinex","SOLUSD",1762592536665,2.17443932,161.52,161.49,50.5356711]
["bitfinex","SOLUSD",1762592536878,2.17443932,161.52,161.49,56.72794526]
["bitfinex","SOLUSD",1762592537075,2.17443932,161.53,161.49,56.72794526]
["bitfinex","SOLUSD",1762592537383,21.302,161.54,161.5,0.42]
["bitfinex","SOLUSD",1762592537683,9.78882769,161.6,161.52,2.17443932]
["bitfinex","SOLUSD",1762592537684,2.88443932,161.58,161.52,2.17443932]
["bitfinex","SOLUSD",1762592537874,2.17443932,161.56,161.52,50.5356711]
["bitfinex","SOLUSD",1762592538079,2.17443932,161.56,161.52,50.9556711]
["bitfinex","SOLUSD",1762592538269,23.47643932,161.57,161.52,50.9556711]
["bitfinex","SOLUSD",1762592538676,23.47643932,161.57,161.52,53.13011042]
["bitfinex","SOLUSD",1762592539070,20.592,161.57,161.52,52.71011042]
["bitfinex","SOLUSD",1762592539266,20.592,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1762592539483,21.302,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1762592540070,0.71,161.56,161.53,6.19067092]
["bitfinex","SOLUSD",1762592540263,23.47643932,161.57,161.53,6.19067092]
["bitfinex","SOLUSD",1762592540464,22.76643932,161.57,161.52,57.1467395]
["bitfinex","SOLUSD",1762592540692,0.71,161.56,161.52,57.1467395]
["bitfinex","SOLUSD",1762592542892,20.592,161.57,161.52,23.8434671]
["bitfinex","SOLUSD",1762592543083,21.302,161.57,161.52,24.2634671]
["bitfinex","SOLUSD",1762592544289,23.47643932,161.57,161.52,22.08902778]
["bitfinex","SOLUSD",1762592544473,2.88443932,161.57,161.52,83.88902778]
["bitfinex","SOLUSD",1762592544671,0.71,161.56,161.52,83.88902778]
["bitfinex","SOLUSD",1762592545597,6.89996315,161.56,161.47,0.42]
["bitfinex","SOLUSD",1762592545787,2.17443932,161.51,161.47,0.42]
["bitfinex","SOLUSD",1762592546100,2.17443932,161.52,161.47,0.42]
["bitfinex","SOLUSD",1762592546486,2.17443932,161.51,161.47,0.42]
["bitfinex","SOLUSD",1762592546788,2.17443932,161.51,161.47,6.61286607]
["bitfinex","SOLUSD",1762592547172,2.17443932,161.51,161.47,22.09561828]
["bitfinex","SOLUSD",1762592547372,2.38443932,161.51,161.47,22.09561828]
["bitfinex","SOLUSD",1762592547797,0.71,161.5,161.47,6.19286607]
["bitfinex","SOLUSD",1762592548015,2.17443932,161.48,161.42,17.66148889]
["bitfinex","SOLUSD",1762592548176,2.17443932,161.47,161.43,9.78882769]
["bitfinex","SOLUSD",1762592548375,2.17443932,161.47,161.43,15.98346313]
["bitfinex","SOLUSD",1762592548673,2.17443932,161.48,161.43,16.40346313]
["bitfinex","SOLUSD",1762592548873,2.17443932,161.48,161.43,31.89005174]
["bitfinex","SOLUSD",1762592549074,2.17443932,161.49,161.44,0.42]
["bitfinex","SOLUSD",1762592549273,2.17443932,161.49,161.44,2.59443932]
["bitfinex","SOLUSD",1762592549704,2.17443932,161.49,161.45,0.42]
["bitfinex","SOLUSD",1762592550006,2.17443932,161.5,161.45,0.42]
["bitfinex","SOLUSD",1762592550195,2.17443932,161.5,161.45,2.59443932]
["bitfinex","SOLUSD",1762592550380,20.592,161.51,161.45,2.59443932]
["bitfinex","SOLUSD",1762592550586,22.76643932,161.51,161.47,9.78882769]
["bitfinex","SOLUSD",1762592550899,2.88443932,161.5,161.45,18.60638198]
["bitfinex","SOLUSD",1762592551193,2.88443932,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1762592551574,22.76643932,161.51,161.46,6.61348445]
["bitfinex","SOLUSD",1762592551780,23.47643932,161.51,161.46,6.61348445]
["bitfinex","SOLUSD",1762592551988,2.17443932,161.5,161.46,22.09719558]
["bitfinex","SOLUSD",1762592552189,2.88443932,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1762592552376,2.88443932,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1762592552787,0.71,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1762592553078,0.71,161.49,161.45,21.67788819]
["bitfinex","SOLUSD",1762592553279,0.71,161.49,161.45,22.09788819]
["bitfinex","SOLUSD",1762592554303,2.17443932,161.5,161.45,24.27232751]
["bitfinex","SOLUSD",1762592554504,2.88443932,161.5,161.45,24.27232751]
["bitfinex","SOLUSD",1762592554801,2.17443932,161.51,161.46,2.59443932]
["bitfinex","SOLUSD",1762592555100,21.302,161.52,161.46,2.59443932]
["bitfinex","SOLUSD",1762592555276,2.17443932,161.52,161.47,2.59443932]
["bitfinex","SOLUSD",1762592555472,2.88443932,161.52,161.47,2.17443932]
["bitfinex","SOLUSD",1762592555673,2.88443932,161.52,161.47,2.59443932]
["bitfinex","SOLUSD",1762592556603,2.88443932,161.52,161.48,21.67451077]
["bitfinex","SOLUSD",1762592556986,20.592,161.54,161.48,24.26895009]
["bitfinex","SOLUSD",1762592556987,22.76643932,161.53,161.48,24.26895009]
["bitfinex","SOLUSD",1762592557193,20.592,161.53,161.49,0.42]
["bitfinex","SOLUSD",1762592557402,2.17443932,161.54,161.49,0.42]
["bitfinex","SOLUSD",1762592557603,2.88443932,161.54,161.49,0.42]
["bitfinex","SOLUSD",1762592558084,0.71,161.53,161.49,0.42]
["bitfinex","SOLUSD",1762592558706,0.71,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762592559488,2.88443932,161.53,161.5,67.99195046]
["bitfinex","SOLUSD",1762592559908,0.71,161.52,161.5,67.99195046]
["bitfinex","SOLUSD",1762592560205,2.17443932,161.51,161.5,61.8]
["bitfinex","SOLUSD",1762592560811,2.88443932,161.51,161.5,61.8]
["bitfinex","SOLUSD",1762592560997,23.47643932,161.53,161.5,61.8]
["bitfinex","SOLUSD",1762592561194,0.71,161.52,161.5,61.8]
["bitfinex","SOLUSD",1762592561389,2.88443932,161.52,161.5,61.8]
["bitfinex","SOLUSD",1762592562399,0.71,161.52,161.5,67.99187755]
["bitfinex","SOLUSD",1762592562589,23.42643932,161.54,161.5,67.99187755]
["bitfinex","SOLUSD",1762592562985,0.66,161.53,161.5,67.99187755]
["bitfinex","SOLUSD",1762592564116,20.592,161.54,161.5,67.99187755]
["bitfinex","SOLUSD",1762592564304,20.592,161.54,161.5,68.41187755]
["bitfinex","SOLUSD",1762592564616,21.292,161.54,161.5,67.99187755]
["bitfinex","SOLUSD",1762592565615,0.7,161.53,161.5,67.99187755]
["bitfinex","SOLUSD",1762592565789,0.7,161.53,161.5,70.16631687]
["bitfinex","SOLUSD",1762592565995,20.592,161.54,161.5,70.16631687]
["bitfinex","SOLUSD",1762592566218,21.292,161.54,161.5,70.16631687]
["bitfinex","SOLUSD",1762592566695,21.292,161.54,161.5,8.36631687]
["bitfinex","SOLUSD",1762592567317,21.292,161.54,161.5,6.19187755]
["bitfinex","SOLUSD",1762592567613,0.7,161.54,161.5,21.67175371]
["bitfinex","SOLUSD",1762592567794,0.7,161.54,161.5,22.09175371]
["bitfinex","SOLUSD",1762592569016,0.7,161.54,161.5,24.26619303]
["bitfinex","SOLUSD",1762592569916,0.7,161.54,161.5,21.67175371]
["bitfinex","SOLUSD",1762592570490,0.7,161.54,161.5,22.09175371]
["bitfinex","SOLUSD",1762592571932,0.7,161.54,161.5,83.89175371]
["bitfinex","SOLUSD",1762592573008,0.7,161.54,161.5,87.28465355]
["bitfinex","SOLUSD",1762592574812,0.7,161.54,161.5,86.86465355]
["bitfinex","SOLUSD",1762592575020,0.7,161.54,161.5,87.28465355]
["bitfinex","SOLUSD",1762592576309,0.7,161.54,161.5,83.47175371]
["bitfinex","SOLUSD",1762592576707,0.7,161.54,161.5,83.89175371]
["bitfinex","SOLUSD",1762592577542,4.09289984,161.54,161.5,83.47175371]
["bitfinex","SOLUSD",1762592577702,3.39289984,161.52,161.5,61.8]
["bitfinex","SOLUSD",1762592578220,0.7,161.51,161.5,61.8]
["bitfinex","SOLUSD",1762592580021,4.09289984,161.53,161.5,67.99195046]
["bitfinex","SOLUSD",1762592580196,0.7,161.54,161.5,67.99195046]
["bitfinex","SOLUSD",1762592580511,4.09289984,161.54,161.5,83.47182662]
["bitfinex","SOLUSD",1762592580921,0.7,161.53,161.5,83.47182662]
["bitfinex","SOLUSD",1762592581621,23.98489984,161.51,161.5,61.8]
["bitfinex","SOLUSD",1762592581841,20.592,161.5,161.47,80.40522806]
["bitfinex","SOLUSD",1762592581997,20.592,161.5,161.43,112.48882769]
["bitfinex","SOLUSD",1762592581998,3.39289984,161.48,161.43,71.58882769]
["bitfinex","SOLUSD",1762592582200,3.39289984,161.45,161.43,67.99453462]
["bitfinex","SOLUSD",1762592582621,20.592,161.5,161.43,83.90112323]
["bitfinex","SOLUSD",1762592582917,3.39289984,161.47,161.43,83.90112323]
["bitfinex","SOLUSD",1762592583127,3.39289984,161.48,161.44,0.42]
["bitfinex","SOLUSD",1762592583302,24.68489984,161.51,161.45,13.18172753]
["bitfinex","SOLUSD",1762592583499,23.98489984,161.51,161.45,13.18172753]
["bitfinex","SOLUSD",1762592583726,24.68489984,161.51,161.45,13.60172753]
["bitfinex","SOLUSD",1762592584293,3.39289984,161.5,161.45,13.60172753]
["bitfinex","SOLUSD",1762592584514,4.09289984,161.5,161.45,13.60172753]
["bitfinex","SOLUSD",1762592585022,4.09289984,161.5,161.46,0.42]
["bitfinex","SOLUSD",1762592585225,4.09289984,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762592585428,4.09289984,161.5,161.47,67.99310088]
["bitfinex","SOLUSD",1762592586109,20.592,161.51,161.47,83.89585309]
["bitfinex","SOLUSD",1762592586315,24.68489984,161.51,161.47,83.47585309]
["bitfinex","SOLUSD",1762592587818,0.7,161.5,161.47,83.47585309]
["bitfinex","SOLUSD",1762592588016,24.68489984,161.51,161.47,83.47585309]
["bitfinex","SOLUSD",1762592589208,23.98489984,161.51,161.47,83.47585309]
["bitfinex","SOLUSD",1762592589413,23.98489984,161.51,161.48,0.42]
["bitfinex","SOLUSD",1762592589613,3.39289984,161.54,161.48,13.60172753]
["bitfinex","SOLUSD",1762592590034,4.09289984,161.57,161.51,3.39289984]
["bitfinex","SOLUSD",1762592590349,4.09289984,161.56,161.5,13.60172753]
["bitfinex","SOLUSD",1762592590507,3.39289984,161.55,161.5,10.20882769]
["bitfinex","SOLUSD",1762592590709,3.39289984,161.55,161.51,0.42]
["bitfinex","SOLUSD",1762592591211,3.39289984,161.52,161.51,6.19144074]
["bitfinex","SOLUSD",1762592591544,3.39289984,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1762592591705,3.39289984,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762592592041,3.39289984,161.49,161.47,6.19310088]
["bitfinex","SOLUSD",1762592593739,3.39289984,161.49,161.46,21.67659384]
["bitfinex","SOLUSD",1762592594322,3.39289984,161.49,161.46,22.09659384]
["bitfinex","SOLUSD",1762592595941,3.39289984,161.49,161.46,186.59659384]
["bitfinex","SOLUSD",1762592598242,4.10289984,161.49,161.46,186.17659384]
["bitfinex","SOLUSD",1762592598740,3.39289984,161.48,161.46,170.69348445]
["bitfinex","SOLUSD",1762592599122,3.39289984,161.49,161.46,170.69348445]
["bitfinex","SOLUSD",1762592599716,3.39289984,161.49,161.46,171.11348445]
["bitfinex","SOLUSD",1762592599932,3.39289984,161.49,161.46,170.69348445]
["bitfinex","SOLUSD",1762592600338,4.10289984,161.49,161.46,186.17719558]
["bitfinex","SOLUSD",1762592603238,3.39289984,161.49,161.46,186.17719558]
["bitfinex","SOLUSD",1762592603429,3.39289984,161.5,161.48,6.19271736]
["bitfinex","SOLUSD",1762592603630,3.39289984,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1762592603825,4.10289984,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1762592605344,4.10289984,161.51,161.48,21.67451077]
["bitfinex","SOLUSD",1762592605734,3.39289984,161.51,161.49,0.42]
["bitfinex","SOLUSD",1762592605932,23.98489984,161.52,161.49,0.42]
["bitfinex","SOLUSD",1762592606136,24.69489984,161.52,161.48,21.67451077]
["bitfinex","SOLUSD",1762592606743,0.71,161.51,161.48,21.67451077]
["bitfinex","SOLUSD",1762592606923,24.69489984,161.52,161.48,40.28089275]
["bitfinex","SOLUSD",1762592607122,4.10289984,161.52,161.48,40.70089275]
["bitfinex","SOLUSD",1762592607324,3.39289984,161.52,161.48,22.09451077]
["bitfinex","SOLUSD",1762592607620,4.10289984,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762592609229,3.39289984,161.51,161.5,6.19195046]
["bitfinex","SOLUSD",1762592611646,4.10289984,161.51,161.5,6.19195046]
["bitfinex","SOLUSD",1762592612150,3.39289984,161.51,161.5,6.19195046]
["bitfinex","SOLUSD",1762592612731,4.10289984,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762592613637,4.10289984,161.52,161.5,67.99195046]
["bitfinex","SOLUSD",1762592613835,3.39289984,161.52,161.5,67.99195046]
["bitfinex","SOLUSD",1762592614039,0.71,161.51,161.5,67.99195046]
["bitfinex","SOLUSD",1762592614242,4.10289984,161.52,161.5,67.99195046]
["bitfinex","SOLUSD",1762592614952,3.39289984,161.51,161.5,67.99195046]
["bitfinex","SOLUSD",1762592615347,4.10289984,161.52,161.5,67.99195046]
["bitfinex","SOLUSD",1762592619142,4.10289984,161.51,161.5,61.8]
["bitfinex","SOLUSD",1762592620344,0.71,161.51,161.5,61.8]
["bitfinex","SOLUSD",1762592620674,4.10289984,161.51,161.5,61.8]
["bitfinex","SOLUSD",1762592620842,3.39289984,161.51,161.5,67.99195046]
["bitfinex","SOLUSD",1762592621958,4.10289984,161.51,161.5,67.99195046]
["bitfinex","SOLUSD",1762592622144,4.10289984,161.52,161.5,67.99195046]
["bitfinex","SOLUSD",1762592622752,0.71,161.54,161.5,68.41195046]
["bitfinex","SOLUSD",1762592623051,4.10289984,161.54,161.5,83.89182662]
["bitfinex","SOLUSD",1762592623248,4.10289984,161.56,161.51,15.89063661]
["bitfinex","SOLUSD",1762592623447,4.10289984,161.58,161.52,13.18172753]
["bitfinex","SOLUSD",1762592623647,4.10289984,161.58,161.52,13.60172753]
["bitfinex","SOLUSD",1762592623860,4.10289984,161.58,161.53,0.42]
["bitfinex","SOLUSD",1762592624236,0.71,161.57,161.53,0.42]
["bitfinex","SOLUSD",1762592624429,0.71,161.57,161.55,6.19003404]
["bitfinex","SOLUSD",1762592625167,3.39289984,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1762592625348,4.10289984,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1762592626461,0.71,161.57,161.55,6.19003404]
["bitfinex","SOLUSD",1762592626961,3.39289984,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1762592627154,3.39289984,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1762592627362,3.39289984,161.52,161.5,18.60407429]
["bitfinex","SOLUSD",1762592627744,4.10289984,161.52,161.5,18.60407429]
["bitfinex","SOLUSD",1762592628269,4.10289984,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1762592628439,4.10289984,161.51,161.49,24.79756195]
["bitfinex","SOLUSD",1762592628639,4.10289984,161.51,161.49,86.59756195]
["bitfinex","SOLUSD",1762592628840,4.10289984,161.51,161.49,102.07839667]
["bitfinex","SOLUSD",1762592629865,4.10289984,161.51,161.49,67.99233389]
["bitfinex","SOLUSD",1762592630366,3.39289984,161.51,161.49,67.99233389]
["bitfinex","SOLUSD",1762592630964,4.10289984,161.51,161.49,67.99233389]
["bitfinex","SOLUSD",1762592631344,0.71,161.5,161.49,67.99233389]
["bitfinex","SOLUSD",1762592631545,4.10289984,161.51,161.49,67.99233389]
["bitfinex","SOLUSD",1762592632343,2.88237754,161.51,161.49,67.99233389]
["bitfinex","SOLUSD",1762592635970,2.88237754,161.5,161.49,67.99233389]
["bitfinex","SOLUSD",1762592636550,2.17237754,161.5,161.49,67.99233389]
["bitfinex","SOLUSD",1762592638678,0.71,161.51,161.49,61.8]
["bitfinex","SOLUSD",1762592638855,2.17237754,161.5,161.49,61.8]
["bitfinex","SOLUSD",1762592640253,2.88237754,161.5,161.49,61.8]
["bitfinex","SOLUSD",1762592644475,9.074328,161.5,161.49,61.8]
["bitfinex","SOLUSD",1762592645380,2.88237754,161.5,161.49,61.8]
["bitfinex","SOLUSD",1762592648605,2.17237754,161.52,161.49,68.41233389]
["bitfinex","SOLUSD",1762592648788,2.88237754,161.52,161.49,67.99233389]
["bitfinex","SOLUSD",1762592649094,0.71,161.51,161.49,67.99233389]
["bitfinex","SOLUSD",1762592649266,2.88237754,161.51,161.49,67.99233389]
["bitfinex","SOLUSD",1762592650177,2.88237754,161.51,161.49,61.8]
["bitfinex","SOLUSD",1762592651198,2.17237754,161.5,161.49,61.8]
["bitfinex","SOLUSD",1762592651393,2.88237754,161.5,161.49,61.8]
["bitfinex","SOLUSD",1762592653178,9.074328,161.5,161.49,61.8]
["bitfinex","SOLUSD",1762592656513,45.14620416,161.5,161.46,61.8]
["bitfinex","SOLUSD",1762592656712,2.17237754,161.47,161.46,61.8]
["bitfinex","SOLUSD",1762592657215,2.86237754,161.47,161.46,61.8]
["bitfinex","SOLUSD",1762592658325,23.45437754,161.47,161.46,61.8]
["bitfinex","SOLUSD",1762592658493,29.64747842,161.47,161.46,61.8]
["bitfinex","SOLUSD",1762592658684,36.80747842,161.47,161.46,61.8]
["bitfinex","SOLUSD",1762592659389,36.80747842,161.47,161.43,61.8]
["bitfinex","SOLUSD",1762592659598,2.17237754,161.44,161.43,61.8]
["bitfinex","SOLUSD",1762592660123,2.86237754,161.44,161.43,61.8]
["bitfinex","SOLUSD",1762592662599,29.64862927,161.44,161.43,61.8]
["bitfinex","SOLUSD",1762592662913,36.80862927,161.44,161.43,61.8]
["bitfinex","SOLUSD",1762592665095,52.2942586,161.44,161.37,61.8]
["bitfinex","SOLUSD",1762592665405,2.17237754,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762592665992,2.17237754,161.39,161.37,62.22]
["bitfinex","SOLUSD",1762592666193,6.19348445,161.46,161.38,0.42]
["bitfinex","SOLUSD",1762592666395,2.17237754,161.44,161.39,2.17237754]
["bitfinex","SOLUSD",1762592666630,2.17237754,161.44,161.39,18.61792906]
["bitfinex","SOLUSD",1762592666841,2.86237754,161.44,161.4,0.42]
["bitfinex","SOLUSD",1762592667041,2.17237754,161.43,161.39,18.61792906]
["bitfinex","SOLUSD",1762592667331,0.69,161.44,161.37,21.68928549]
["bitfinex","SOLUSD",1762592667332,2.17237754,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762592667501,2.17237754,161.4,161.37,6.61693871]
["bitfinex","SOLUSD",1762592667923,2.17237754,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762592668531,2.17237754,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1762592668921,2.86237754,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1762592669228,2.86237754,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762592669731,2.17237754,161.37,161.35,12.39273623]
["bitfinex","SOLUSD",1762592669935,2.17237754,161.37,161.34,6.19797475]
["bitfinex","SOLUSD",1762592670109,2.17237754,161.37,161.34,22.1140484]
["bitfinex","SOLUSD",1762592670309,2.17237754,161.37,161.34,22.5340484]
["bitfinex","SOLUSD",1762592670712,0.69,161.4,161.35,0.42]
["bitfinex","SOLUSD",1762592671031,2.17237754,161.38,161.34,37.60927586]
["bitfinex","SOLUSD",1762592671241,2.17237754,161.38,161.34,6.19797475]
["bitfinex","SOLUSD",1762592671438,2.86237754,161.38,161.34,6.19797475]
["bitfinex","SOLUSD",1762592671607,2.17237754,161.38,161.35,0.42]
["bitfinex","SOLUSD",1762592671798,2.17237754,161.39,161.35,0.42]
["bitfinex","SOLUSD",1762592672203,2.86237754,161.39,161.34,21.69320221]
["bitfinex","SOLUSD",1762592672400,2.17237754,161.38,161.34,22.11320221]
["bitfinex","SOLUSD",1762592673202,2.86237754,161.38,161.34,22.11320221]
["bitfinex","SOLUSD",1762592673399,2.17237754,161.36,161.32,6.71874386]
["bitfinex","SOLUSD",1762592673633,2.17237754,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762592673801,42.28005909,161.38,161.32,0.1]
["bitfinex","SOLUSD",1762592673802,0.69,161.36,161.32,0.1]
["bitfinex","SOLUSD",1762592674015,2.17237754,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762592674350,2.17237754,161.34,161.32,6.29884319]
["bitfinex","SOLUSD",1762592674508,0.69,161.36,161.32,6.71884319]
["bitfinex","SOLUSD",1762592674709,2.17237754,161.35,161.32,6.71884319]
["bitfinex","SOLUSD",1762592674903,2.17237754,161.38,161.33,0.42]
["bitfinex","SOLUSD",1762592675235,2.17237754,161.38,161.33,15.91748158]
["bitfinex","SOLUSD",1762592675432,2.17237754,161.38,161.34,21.69331844]
["bitfinex","SOLUSD",1762592675747,2.17237754,161.39,161.34,83.91331844]
["bitfinex","SOLUSD",1762592676032,2.17237754,161.39,161.35,0.42]
["bitfinex","SOLUSD",1762592677115,2.17237754,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762592677527,2.17237754,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1762592677825,2.17237754,161.38,161.35,68.41756213]
["bitfinex","SOLUSD",1762592678231,20.592,161.4,161.35,68.41756213]
["bitfinex","SOLUSD",1762592678232,2.17237754,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762592678413,2.17237754,161.36,161.35,67.99770684]
["bitfinex","SOLUSD",1762592678606,2.17237754,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762592679021,2.86237754,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762592679215,2.86237754,161.37,161.35,67.99770287]
["bitfinex","SOLUSD",1762592679505,2.86237754,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762592679732,2.17237754,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762592681615,2.86237754,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762592682137,29.65170029,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762592682337,23.45437754,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762592683013,2.86237754,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762592684633,20.592,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762592684836,2.17237754,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762592685043,2.83237754,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762592686323,0.66,161.4,161.35,68.41770684]
["bitfinex","SOLUSD",1762592686636,2.17237754,161.39,161.36,0.42]
["bitfinex","SOLUSD",1762592686941,2.17237754,161.38,161.36,61.8]
["bitfinex","SOLUSD",1762592688037,22.76437754,161.39,161.36,61.8]
["bitfinex","SOLUSD",1762592688414,23.42437754,161.39,161.36,61.8]
["bitfinex","SOLUSD",1762592688710,20.592,161.39,161.36,67.99730152]
["bitfinex","SOLUSD",1762592688916,0.66,161.4,161.36,67.99730152]
["bitfinex","SOLUSD",1762592689141,2.17237754,161.39,161.36,83.49060841]
["bitfinex","SOLUSD",1762592689342,2.17237754,161.39,161.36,102.11084861]
["bitfinex","SOLUSD",1762592689935,2.17237754,161.4,161.37,0.42]
["bitfinex","SOLUSD",1762592690128,2.17237754,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762592691036,21.252,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1762592691241,2.83237754,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762592692343,4.05863858,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762592692841,20.592,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1762592693045,4.05863858,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762592695251,3.39863858,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762592695436,4.05863858,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762592695628,4.05863858,161.4,161.37,6.19682532]
["bitfinex","SOLUSD",1762592695957,3.39863858,161.4,161.37,6.19682532]
["bitfinex","SOLUSD",1762592696137,3.39863858,161.4,161.37,6.61682532]
["bitfinex","SOLUSD",1762592698534,4.05863858,161.4,161.37,170.69682532]
["bitfinex","SOLUSD",1762592701254,3.39863858,161.38,161.37,164.5]
["bitfinex","SOLUSD",1762592701457,23.99063858,161.38,161.37,164.5]
["bitfinex","SOLUSD",1762592701654,24.65063858,161.38,161.37,164.5]
["bitfinex","SOLUSD",1762592703743,20.592,161.38,161.37,164.5]
["bitfinex","SOLUSD",1762592703941,3.39863858,161.39,161.37,170.69693871]
["bitfinex","SOLUSD",1762592704147,3.39863858,161.4,161.37,171.11693871]
["bitfinex","SOLUSD",1762592705065,3.39863858,161.42,161.38,0.42]
["bitfinex","SOLUSD",1762592705365,3.39863858,161.41,161.38,0.42]
["bitfinex","SOLUSD",1762592706176,3.39863858,161.39,161.37,164.5]
["bitfinex","SOLUSD",1762592706356,3.39863858,161.38,161.37,164.5]
["bitfinex","SOLUSD",1762592706540,3.39863858,161.38,161.37,170.69693871]
["bitfinex","SOLUSD",1762592706740,4.05863858,161.39,161.37,170.69693871]
["bitfinex","SOLUSD",1762592707258,4.05863858,161.39,161.37,164.5]
["bitfinex","SOLUSD",1762592707559,6.1954316,161.41,161.37,164.5]
["bitfinex","SOLUSD",1762592707560,4.05863858,161.38,161.37,164.5]
["bitfinex","SOLUSD",1762592708555,10.25519329,161.38,161.37,164.5]
["bitfinex","SOLUSD",1762592708758,30.84719329,161.38,161.37,164.5]
["bitfinex","SOLUSD",1762592709653,30.84719329,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762592711661,20.592,161.35,161.32,0.1]
["bitfinex","SOLUSD",1762592711853,3.39863858,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762592713161,3.39863858,161.34,161.32,6.2988594]
["bitfinex","SOLUSD",1762592714066,3.39863858,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762592715171,4.06863858,161.33,161.32,0.1]
["bitfinex","SOLUSD",1762592721985,4.06863858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592722184,10.26711375,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592724889,4.06863858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592725081,23.99063858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592725385,24.66063858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592725689,23.99063858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592726478,24.66063858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592728894,0.67,161.37,161.32,62.32]
["bitfinex","SOLUSD",1762592729185,3.39863858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592729562,4.06863858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592730095,24.66063858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592732676,23.99063858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592732877,3.39863858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592733091,23.99063858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592733295,20.592,161.33,161.32,68.5188594]
["bitfinex","SOLUSD",1762592733487,20.592,161.33,161.32,68.0988594]
["bitfinex","SOLUSD",1762592733705,3.39863858,161.34,161.32,68.0988594]
["bitfinex","SOLUSD",1762592734799,3.39863858,161.34,161.32,61.9]
["bitfinex","SOLUSD",1762592735367,3.39863858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592736397,3.39863858,161.34,161.32,68.5188594]
["bitfinex","SOLUSD",1762592737089,3.39863858,161.35,161.32,68.5188594]
["bitfinex","SOLUSD",1762592737801,3.39863858,161.34,161.32,68.5188594]
["bitfinex","SOLUSD",1762592738006,3.39863858,161.34,161.32,68.0988594]
["bitfinex","SOLUSD",1762592738300,3.39863858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592738675,3.39863858,161.33,161.32,68.0988594]
["bitfinex","SOLUSD",1762592738913,3.39863858,161.33,161.32,68.5188594]
["bitfinex","SOLUSD",1762592739206,3.39863858,161.33,161.32,68.0988594]
["bitfinex","SOLUSD",1762592740899,3.39863858,161.34,161.32,68.0988594]
["bitfinex","SOLUSD",1762592742702,3.39863858,161.35,161.32,68.5188594]
["bitfinex","SOLUSD",1762592743204,4.09863858,161.35,161.32,83.59600792]
["bitfinex","SOLUSD",1762592744303,3.39863858,161.35,161.32,84.01600792]
["bitfinex","SOLUSD",1762592745205,3.39863858,161.34,161.32,68.5188594]
["bitfinex","SOLUSD",1762592745391,3.39863858,161.34,161.32,171.2188594]
["bitfinex","SOLUSD",1762592747092,3.39863858,161.35,161.32,171.2188594]
["bitfinex","SOLUSD",1762592748310,3.39863858,161.34,161.32,170.7988594]
["bitfinex","SOLUSD",1762592748604,3.39863858,161.33,161.32,170.7988594]
["bitfinex","SOLUSD",1762592748805,3.39863858,161.33,161.32,164.6]
["bitfinex","SOLUSD",1762592748999,4.09863858,161.33,161.32,164.6]
["bitfinex","SOLUSD",1762592749706,3.39863858,161.33,161.32,164.6]
["bitfinex","SOLUSD",1762592749891,3.39863858,161.33,161.32,170.7988594]
["bitfinex","SOLUSD",1762592751413,3.39863858,161.33,161.32,68.0988594]
["bitfinex","SOLUSD",1762592751711,3.39863858,161.34,161.32,68.0988594]
["bitfinex","SOLUSD",1762592752286,24.69063858,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592752513,23.46950823,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592754804,29.6679834,161.33,161.32,61.9]
["bitfinex","SOLUSD",1762592757023,45.16417133,161.33,161.3,0.1]
["bitfinex","SOLUSD",1762592757190,22.76950823,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762592757586,23.46950823,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762592758816,21.292,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762592759018,23.46950823,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762592759812,21.292,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762592760115,23.46950823,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762592760501,20.592,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762592760705,22.76950823,161.33,161.3,7.00962802]
["bitfinex","SOLUSD",1762592760927,20.592,161.33,161.3,7.00962802]
["bitfinex","SOLUSD",1762592761097,20.592,161.33,161.31,0.71]
["bitfinex","SOLUSD",1762592762321,22.76950823,161.33,161.31,6.90913022]
["bitfinex","SOLUSD",1762592762903,22.76950823,161.33,161.32,0.71]
["bitfinex","SOLUSD",1762592763221,3.23970779,161.41,161.33,61.18]
["bitfinex","SOLUSD",1762592763521,0.7,161.4,161.34,9.78882769]
["bitfinex","SOLUSD",1762592763737,22.76950823,161.38,161.35,0.71]
["bitfinex","SOLUSD",1762592764027,2.17750823,161.38,161.35,0.71]
["bitfinex","SOLUSD",1762592764207,22.76950823,161.38,161.35,0.71]
["bitfinex","SOLUSD",1762592764394,7.88,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1762592764590,2.17750823,161.39,161.37,0.71]
["bitfinex","SOLUSD",1762592765295,2.17750823,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1762592765503,2.17750823,161.37,161.36,6.19732275]
["bitfinex","SOLUSD",1762592765909,2.87750823,161.37,161.34,6.19781964]
["bitfinex","SOLUSD",1762592766220,2.17750823,161.36,161.34,6.90781964]
["bitfinex","SOLUSD",1762592766421,2.17750823,161.37,161.35,0.71]
["bitfinex","SOLUSD",1762592767226,2.17750823,161.38,161.35,0.71]
["bitfinex","SOLUSD",1762592768298,2.17750823,161.37,161.34,6.19803226]
["bitfinex","SOLUSD",1762592768499,2.17750823,161.35,161.33,6.19836784]
["bitfinex","SOLUSD",1762592768997,2.17750823,161.35,161.33,6.90836784]
["bitfinex","SOLUSD",1762592770005,2.17750823,161.36,161.34,0.71]
["bitfinex","SOLUSD",1762592770938,6.89658739,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762592771646,0.7,161.38,161.34,6.90777205]
["bitfinex","SOLUSD",1762592771804,0.7,161.38,161.34,68.08777205]
["bitfinex","SOLUSD",1762592773126,0.7,161.38,161.35,6.9075858]
["bitfinex","SOLUSD",1762592773624,20.592,161.38,161.36,0.71]
["bitfinex","SOLUSD",1762592775132,20.592,161.38,161.36,68.08703092]
["bitfinex","SOLUSD",1762592775318,20.592,161.39,161.37,0.71]
["bitfinex","SOLUSD",1762592775513,20.592,161.39,161.37,61.89]
["bitfinex","SOLUSD",1762592776103,20.592,161.39,161.37,61.18]
["bitfinex","SOLUSD",1762592776726,6.19594,161.4,161.37,61.18]
["bitfinex","SOLUSD",1762592776727,0.69,161.41,161.37,68.08691989]
["bitfinex","SOLUSD",1762592777039,20.592,161.4,161.37,68.08691989]
["bitfinex","SOLUSD",1762592777217,0.69,161.44,161.38,0.71]
["bitfinex","SOLUSD",1762592777407,0.69,161.44,161.38,61.89]
["bitfinex","SOLUSD",1762592777729,20.592,161.43,161.39,9.78882769]
["bitfinex","SOLUSD",1762592778025,20.592,161.43,161.39,10.49882769]
["bitfinex","SOLUSD",1762592778327,20.592,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1762592778711,20.592,161.42,161.41,6.90540301]
["bitfinex","SOLUSD",1762592779227,0.69,161.45,161.41,6.90540301]
["bitfinex","SOLUSD",1762592779416,6.19362523,161.46,161.42,0.71]
["bitfinex","SOLUSD",1762592779621,20.592,161.45,161.42,0.71]
["bitfinex","SOLUSD",1762592780403,6.88323188,161.47,161.42,6.9046899]
["bitfinex","SOLUSD",1762592780804,0.69,161.49,161.43,9.78882769]
["bitfinex","SOLUSD",1762592781038,6.19206131,161.5,161.44,0.71]
["bitfinex","SOLUSD",1762592781261,0.69,161.48,161.44,0.71]
["bitfinex","SOLUSD",1762592781435,20.592,161.47,161.44,0.71]
["bitfinex","SOLUSD",1762592781736,20.592,161.47,161.42,83.57223791]
["bitfinex","SOLUSD",1762592781938,21.282,161.47,161.43,0.71]
["bitfinex","SOLUSD",1762592782243,21.282,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1762592782912,20.592,161.49,161.45,0.71]
["bitfinex","SOLUSD",1762592783218,27.47436264,161.49,161.45,61.89]
["bitfinex","SOLUSD",1762592783423,0.69,161.48,161.45,61.89]
["bitfinex","SOLUSD",1762592783627,20.592,161.49,161.45,61.89]
["bitfinex","SOLUSD",1762592783829,21.282,161.49,161.45,61.89]
["bitfinex","SOLUSD",1762592784613,3.9272767,161.53,161.46,22.38719558]
["bitfinex","SOLUSD",1762592784830,0.69,161.53,161.46,83.56719558]
["bitfinex","SOLUSD",1762592785129,20.592,161.52,161.47,0.71]
["bitfinex","SOLUSD",1762592785545,21.282,161.52,161.47,0.71]
["bitfinex","SOLUSD",1762592785841,0.69,161.55,161.48,9.78882769]
["bitfinex","SOLUSD",1762592786139,20.592,161.55,161.48,9.78882769]
["bitfinex","SOLUSD",1762592786346,6.38991863,161.56,161.48,9.78882769]
["bitfinex","SOLUSD",1762592786347,0.2,161.56,161.5,9.78882769]
["bitfinex","SOLUSD",1762592786650,0.2,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1762592786811,20.792,161.56,161.51,6.90156708]
["bitfinex","SOLUSD",1762592787013,21.482,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762592788248,0.69,161.55,161.49,18.60292065]
["bitfinex","SOLUSD",1762592788754,0.69,161.55,161.48,6.90242445]
["bitfinex","SOLUSD",1762592789449,0.69,161.55,161.48,16.69125214]
["bitfinex","SOLUSD",1762592789743,0.69,161.55,161.49,0.71]
["bitfinex","SOLUSD",1762592790069,27.67184284,161.56,161.5,9.78882769]
["bitfinex","SOLUSD",1762592790277,20.592,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1762592790638,0.69,161.54,161.49,0.71]
["bitfinex","SOLUSD",1762592790870,0.69,161.54,161.48,6.90271736]
["bitfinex","SOLUSD",1762592791173,0.69,161.54,161.47,18.60292065]
["bitfinex","SOLUSD",1762592791356,0.69,161.54,161.47,61.18]
["bitfinex","SOLUSD",1762592792173,0.69,161.54,161.47,67.37302183]
["bitfinex","SOLUSD",1762592792174,20.592,161.52,161.47,67.37302183]
["bitfinex","SOLUSD",1762592792377,0.69,161.51,161.47,67.37302183]
["bitfinex","SOLUSD",1762592792557,0.69,161.51,161.47,68.08302183]
["bitfinex","SOLUSD",1762592792763,0.69,161.51,161.47,67.37302183]
["bitfinex","SOLUSD",1762592793082,0.69,161.51,161.47,68.08302183]
["bitfinex","SOLUSD",1762592794275,6.88168563,161.51,161.47,61.18]
["bitfinex","SOLUSD",1762592794577,20.592,161.48,161.45,61.18]
["bitfinex","SOLUSD",1762592794944,21.282,161.48,161.45,61.18]
["bitfinex","SOLUSD",1762592795145,20.592,161.48,161.45,68.08380649]
["bitfinex","SOLUSD",1762592795769,20.592,161.48,161.45,61.89]
["bitfinex","SOLUSD",1762592795971,0.69,161.47,161.45,61.18]
["bitfinex","SOLUSD",1762592796157,21.282,161.48,161.45,61.18]
["bitfinex","SOLUSD",1762592796978,0.69,161.47,161.45,61.18]
["bitfinex","SOLUSD",1762592797654,0.69,161.47,161.42,24.80820992]
["bitfinex","SOLUSD",1762592797852,0.69,161.47,161.42,6.19490141]
["bitfinex","SOLUSD",1762592798453,26.78548445,161.46,161.4,19.3256185]
["bitfinex","SOLUSD",1762592798774,26.78548445,161.46,161.39,16.69488048]
["bitfinex","SOLUSD",1762592798966,0.69,161.45,161.39,35.31165419]
["bitfinex","SOLUSD",1762592799481,0.69,161.45,161.4,0.71]
["bitfinex","SOLUSD",1762592800264,0.69,161.45,161.39,18.61677371]
["bitfinex","SOLUSD",1762592800464,6.19425173,161.44,161.38,6.90644482]
["bitfinex","SOLUSD",1762592800758,6.19425173,161.44,161.39,0.71]
["bitfinex","SOLUSD",1762592800982,6.88425173,161.44,161.39,0.71]
["bitfinex","SOLUSD",1762592801321,0.69,161.43,161.39,0.71]
["bitfinex","SOLUSD",1762592801450,21.282,161.43,161.37,67.3768401]
["bitfinex","SOLUSD",1762592801982,0.69,161.42,161.37,68.0868401]
["bitfinex","SOLUSD",1762592802184,0.69,161.42,161.37,6.9068401]
["bitfinex","SOLUSD",1762592803178,20.592,161.43,161.38,0.69]
["bitfinex","SOLUSD",1762592803549,21.252,161.43,161.38,0.69]
["bitfinex","SOLUSD",1762592803756,20.592,161.43,161.38,0.69]
["bitfinex","SOLUSD",1762592804083,0.66,161.42,161.38,163.88]
["bitfinex","SOLUSD",1762592804242,20.592,161.41,161.38,61.18]
["bitfinex","SOLUSD",1762592804448,0.66,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592805091,6.8558476,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592805497,6.1958476,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592805806,0.66,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592806385,6.1958476,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592806587,6.8558476,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592806886,0.66,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592807791,6.85617076,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592809395,0.66,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592809706,6.85587659,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592810600,6.19587659,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592810798,0.66,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592811013,6.85587659,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592811906,0.66,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592813244,21.252,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592813539,27.4477898,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592813836,26.7877898,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592814054,20.592,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592814904,20.592,161.4,161.38,61.87]
["bitfinex","SOLUSD",1762592815629,20.592,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592816920,20.592,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592821570,27.44817076,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592823234,20.592,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592823650,27.44817076,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592826942,21.252,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592827147,20.592,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592828369,27.44790473,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592828571,26.78790473,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592828779,0.66,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592828951,27.44790473,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592832087,20.592,161.39,161.38,61.87]
["bitfinex","SOLUSD",1762592833071,6.87436752,161.44,161.38,68.06655471]
["bitfinex","SOLUSD",1762592833258,14.03436752,161.44,161.39,0.66]
["bitfinex","SOLUSD",1762592833457,20.592,161.43,161.39,0.66]
["bitfinex","SOLUSD",1762592833897,20.592,161.43,161.39,61.84]
["bitfinex","SOLUSD",1762592834051,6.87375893,161.46,161.39,61.84]
["bitfinex","SOLUSD",1762592834245,20.592,161.45,161.4,0.66]
["bitfinex","SOLUSD",1762592834447,21.272,161.45,161.4,19.2756185]
["bitfinex","SOLUSD",1762592834688,0.68,161.44,161.4,0.66]
["bitfinex","SOLUSD",1762592834985,20.592,161.43,161.4,0.66]
["bitfinex","SOLUSD",1762592835904,0.68,161.42,161.39,61.18]
["bitfinex","SOLUSD",1762592836068,0.68,161.42,161.37,25.47707036]
["bitfinex","SOLUSD",1762592836376,0.68,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762592836889,27.752,161.45,161.38,0.66]
["bitfinex","SOLUSD",1762592837194,20.592,161.43,161.38,0.66]
["bitfinex","SOLUSD",1762592838168,6.87362295,161.46,161.39,21.68659767]
["bitfinex","SOLUSD",1762592838385,6.87362295,161.46,161.39,82.86659767]
["bitfinex","SOLUSD",1762592838581,6.87362295,161.46,161.4,0.66]
["bitfinex","SOLUSD",1762592838783,27.46562295,161.46,161.4,0.66]
["bitfinex","SOLUSD",1762592839186,27.46562295,161.46,161.41,18.6156185]
["bitfinex","SOLUSD",1762592839395,27.46562295,161.46,161.41,24.81078341]
["bitfinex","SOLUSD",1762592839594,27.46562295,161.46,161.41,25.47078341]
["bitfinex","SOLUSD",1762592839893,26.78562295,161.46,161.42,0.66]
["bitfinex","SOLUSD",1762592840199,27.46562295,161.46,161.42,0.66]
["bitfinex","SOLUSD",1762592840397,0.68,161.45,161.41,24.81078341]
["bitfinex","SOLUSD",1762592840609,0.68,161.45,161.4,61.18]
["bitfinex","SOLUSD",1762592840610,0.68,161.45,161.4,67.37564749]
["bitfinex","SOLUSD",1762592840809,0.68,161.45,161.4,86.6524212]
["bitfinex","SOLUSD",1762592841115,0.68,161.45,161.41,0.66]
["bitfinex","SOLUSD",1762592842084,6.19425173,161.44,161.41,0.66]
["bitfinex","SOLUSD",1762592842409,6.19425173,161.44,161.4,61.18]
["bitfinex","SOLUSD",1762592842703,6.87425173,161.44,161.4,61.84]
["bitfinex","SOLUSD",1762592843714,6.19425173,161.44,161.4,61.84]
["bitfinex","SOLUSD",1762592844016,21.272,161.43,161.4,61.18]
["bitfinex","SOLUSD",1762592844316,27.46699862,161.43,161.4,61.18]
["bitfinex","SOLUSD",1762592845479,20.592,161.43,161.4,61.84]
["bitfinex","SOLUSD",1762592846300,21.272,161.43,161.4,61.84]
["bitfinex","SOLUSD",1762592848186,27.46675685,161.43,161.4,61.84]
["bitfinex","SOLUSD",1762592850510,21.272,161.43,161.4,61.84]
["bitfinex","SOLUSD",1762592850716,20.592,161.43,161.41,0.66]
["bitfinex","SOLUSD",1762592851206,20.592,161.45,161.41,61.84]
["bitfinex","SOLUSD",1762592851700,20.592,161.45,161.42,0.66]
["bitfinex","SOLUSD",1762592852386,21.272,161.45,161.42,0.66]
["bitfinex","SOLUSD",1762592852702,20.592,161.44,161.42,0.66]
["bitfinex","SOLUSD",1762592853916,20.592,161.44,161.42,6.85500708]
["bitfinex","SOLUSD",1762592854405,20.592,161.44,161.42,0.66]
["bitfinex","SOLUSD",1762592855600,20.592,161.44,161.41,61.18]
["bitfinex","SOLUSD",1762592855806,20.592,161.44,161.41,61.84]
["bitfinex","SOLUSD",1762592856213,20.592,161.44,161.41,61.18]
["bitfinex","SOLUSD",1762592856386,20.592,161.44,161.41,61.84]
["bitfinex","SOLUSD",1762592856909,20.592,161.44,161.41,164.54]
["bitfinex","SOLUSD",1762592857912,20.592,161.44,161.42,0.66]
["bitfinex","SOLUSD",1762592860402,20.592,161.44,161.41,163.88]
["bitfinex","SOLUSD",1762592860712,0.68,161.43,161.41,163.88]
["bitfinex","SOLUSD",1762592860912,27.46636471,161.44,161.41,164.54]
["bitfinex","SOLUSD",1762592861113,20.592,161.44,161.42,0.66]
["bitfinex","SOLUSD",1762592861500,21.272,161.44,161.41,170.07538866]
["bitfinex","SOLUSD",1762592861708,21.272,161.44,161.41,164.54]
["bitfinex","SOLUSD",1762592861907,20.592,161.44,161.41,164.54]
["bitfinex","SOLUSD",1762592862811,27.50632956,161.44,161.41,61.84]
["bitfinex","SOLUSD",1762592863948,0.66,161.43,161.41,61.18]
["bitfinex","SOLUSD",1762592864218,27.44632956,161.44,161.41,61.18]
["bitfinex","SOLUSD",1762592866922,27.44632956,161.44,161.41,61.88]
["bitfinex","SOLUSD",1762592867823,21.252,161.44,161.41,68.07539009]
["bitfinex","SOLUSD",1762592868035,20.592,161.44,161.42,0.7]
["bitfinex","SOLUSD",1762592868505,20.592,161.44,161.42,61.88]
["bitfinex","SOLUSD",1762592869695,20.592,161.44,161.42,61.18]
["bitfinex","SOLUSD",1762592869894,21.252,161.44,161.42,61.18]
["bitfinex","SOLUSD",1762592870101,27.44632547,161.44,161.42,61.18]
["bitfinex","SOLUSD",1762592873029,21.252,161.44,161.42,61.18]
["bitfinex","SOLUSD",1762592873325,20.592,161.44,161.42,61.18]
["bitfinex","SOLUSD",1762592873827,26.78636253,161.44,161.42,61.18]
["bitfinex","SOLUSD",1762592874400,27.44636253,161.44,161.42,61.18]
["bitfinex","SOLUSD",1762592877428,26.78636253,161.44,161.42,61.88]
["bitfinex","SOLUSD",1762592877737,26.78636253,161.44,161.42,61.18]
["bitfinex","SOLUSD",1762592878033,27.44636253,161.44,161.42,61.18]
["bitfinex","SOLUSD",1762592878439,26.78636253,161.44,161.42,61.18]
["bitfinex","SOLUSD",1762592879033,27.44636253,161.44,161.42,61.18]
["bitfinex","SOLUSD",1762592879516,0.66,161.43,161.42,61.18]
["bitfinex","SOLUSD",1762592880227,0.66,161.43,161.38,61.88]
["bitfinex","SOLUSD",1762592881020,6.1950192,161.42,161.38,61.88]
["bitfinex","SOLUSD",1762592881347,13.3550192,161.42,161.38,61.18]
["bitfinex","SOLUSD",1762592881553,0.66,161.41,161.38,61.18]
["bitfinex","SOLUSD",1762592881726,0.66,161.41,161.38,61.88]
["bitfinex","SOLUSD",1762592883249,6.85572217,161.41,161.38,61.18]
["bitfinex","SOLUSD",1762592884038,0.66,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592884928,20.592,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592887633,20.592,161.39,161.36,61.18]
["bitfinex","SOLUSD",1762592887634,27.44817076,161.39,161.36,61.18]
["bitfinex","SOLUSD",1762592887836,0.66,161.38,161.34,61.18]
["bitfinex","SOLUSD",1762592888028,20.592,161.35,161.34,61.18]
["bitfinex","SOLUSD",1762592888521,21.252,161.35,161.34,61.18]
["bitfinex","SOLUSD",1762592888952,21.252,161.35,161.3,0.1]
["bitfinex","SOLUSD",1762592889129,0.66,161.34,161.3,0.1]
["bitfinex","SOLUSD",1762592889332,13.35815573,161.34,161.31,0.7]
["bitfinex","SOLUSD",1762592890252,14.01815573,161.34,161.31,0.7]
["bitfinex","SOLUSD",1762592890727,6.85815573,161.34,161.31,0.7]
["bitfinex","SOLUSD",1762592891849,6.85815573,161.34,161.3,0.1]
["bitfinex","SOLUSD",1762592892041,6.85815573,161.34,161.3,0.8]
["bitfinex","SOLUSD",1762592893655,0.66,161.34,161.3,0.8]
["bitfinex","SOLUSD",1762592893843,6.85816258,161.34,161.3,0.8]
["bitfinex","SOLUSD",1762592895055,26.78976967,161.35,161.3,6.99959735]
["bitfinex","SOLUSD",1762592895537,26.78976967,161.35,161.31,0.71]
["bitfinex","SOLUSD",1762592896052,0.66,161.34,161.31,0.71]
["bitfinex","SOLUSD",1762592896650,26.78976967,161.35,161.31,0.71]
["bitfinex","SOLUSD",1762592896858,7.82,161.37,161.31,6.90922094]
["bitfinex","SOLUSD",1762592897065,27.44898963,161.37,161.32,0.71]
["bitfinex","SOLUSD",1762592897440,0.66,161.36,161.32,0.71]
["bitfinex","SOLUSD",1762592898258,0.66,161.36,161.32,6.90885098]
["bitfinex","SOLUSD",1762592898460,0.66,161.36,161.33,0.71]
["bitfinex","SOLUSD",1762592898976,6.85755236,161.36,161.31,0.71]
["bitfinex","SOLUSD",1762592899460,0.66,161.35,161.31,0.71]
["bitfinex","SOLUSD",1762592899665,0.66,161.35,161.3,0.1]
["bitfinex","SOLUSD",1762592900047,6.19809098,161.34,161.3,0.81]
["bitfinex","SOLUSD",1762592900665,0.66,161.33,161.3,0.1]
["bitfinex","SOLUSD",1762592901153,20.592,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762592901657,21.252,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762592902142,20.592,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762592902641,6.19853285,161.33,161.3,0.81]
["bitfinex","SOLUSD",1762592902968,26.79053285,161.33,161.3,0.81]
["bitfinex","SOLUSD",1762592903268,27.45053285,161.33,161.3,0.81]
["bitfinex","SOLUSD",1762592903667,27.45053285,161.33,161.3,0.1]
["bitfinex","SOLUSD",1762592903863,20.592,161.33,161.3,0.81]
["bitfinex","SOLUSD",1762592904363,26.79052313,161.33,161.3,0.81]
["bitfinex","SOLUSD",1762592904551,20.592,161.33,161.3,0.81]
["bitfinex","SOLUSD",1762592904749,0.66,161.32,161.3,0.1]
["bitfinex","SOLUSD",1762592904948,20.592,161.31,161.3,0.1]
["bitfinex","SOLUSD",1762592905851,0.66,161.32,161.3,0.1]
["bitfinex","SOLUSD",1762592906069,13.35848284,161.33,161.3,0.81]
["bitfinex","SOLUSD",1762592906246,14.01848284,161.33,161.3,0.1]
["bitfinex","SOLUSD",1762592906765,14.01848284,161.33,161.3,61.28]
["bitfinex","SOLUSD",1762592906971,6.85848284,161.33,161.3,61.28]
["bitfinex","SOLUSD",1762592907567,6.19821097,161.34,161.3,67.47959803]
["bitfinex","SOLUSD",1762592907865,6.19779065,161.35,161.31,0.71]
["bitfinex","SOLUSD",1762592908066,0.66,161.39,161.31,61.89]
["bitfinex","SOLUSD",1762592908276,0.66,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1762592908277,6.1966654,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1762592908457,6.1966654,161.38,161.32,6.9088594]
["bitfinex","SOLUSD",1762592908661,6.1966654,161.38,161.33,0.71]
["bitfinex","SOLUSD",1762592908980,26.7886654,161.38,161.33,0.71]
["bitfinex","SOLUSD",1762592909157,27.4486654,161.38,161.33,0.71]
["bitfinex","SOLUSD",1762592911349,20.592,161.35,161.33,6.90844735]
["bitfinex","SOLUSD",1762592911783,6.8566654,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762592912079,26.78830075,161.39,161.34,0.71]
["bitfinex","SOLUSD",1762592912284,27.44830075,161.39,161.34,0.71]
["bitfinex","SOLUSD",1762592912470,20.592,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762592912852,20.592,161.37,161.36,0.71]
["bitfinex","SOLUSD",1762592913082,6.19607673,161.4,161.36,0.71]
["bitfinex","SOLUSD",1762592913883,6.19607673,161.4,161.36,61.89]
["bitfinex","SOLUSD",1762592914061,27.44751626,161.41,161.36,61.89]
["bitfinex","SOLUSD",1762592914378,26.78751626,161.41,161.37,0.71]
["bitfinex","SOLUSD",1762592914682,20.592,161.41,161.37,0.71]
["bitfinex","SOLUSD",1762592914982,26.78742449,161.41,161.37,6.90679265]
["bitfinex","SOLUSD",1762592915175,26.78742449,161.41,161.37,68.08679265]
["bitfinex","SOLUSD",1762592915384,6.19542449,161.41,161.38,0.71]
["bitfinex","SOLUSD",1762592915676,6.19542449,161.41,161.38,61.89]
["bitfinex","SOLUSD",1762592916562,6.85503889,161.42,161.38,61.89]
["bitfinex","SOLUSD",1762592917571,0.66,161.41,161.38,61.89]
["bitfinex","SOLUSD",1762592918260,6.19503889,161.42,161.39,0.71]
["bitfinex","SOLUSD",1762592918664,6.85503889,161.42,161.39,0.71]
["bitfinex","SOLUSD",1762592919683,0.66,161.41,161.38,61.89]
["bitfinex","SOLUSD",1762592921064,6.85503889,161.42,161.38,61.89]
["bitfinex","SOLUSD",1762592921574,0.66,161.41,161.38,61.89]
["bitfinex","SOLUSD",1762592921779,6.85549324,161.41,161.38,61.89]
["bitfinex","SOLUSD",1762592922367,6.85549324,161.41,161.38,61.18]
["bitfinex","SOLUSD",1762592922687,21.242,161.4,161.38,61.18]
["bitfinex","SOLUSD",1762592923001,20.592,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592923199,21.282,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592923967,27.47817076,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592930007,42.96859767,161.39,161.35,61.18]
["bitfinex","SOLUSD",1762592930203,0.69,161.38,161.35,61.18]
["bitfinex","SOLUSD",1762592930588,0.69,161.38,161.35,61.88]
["bitfinex","SOLUSD",1762592931392,6.19693871,161.37,161.35,61.88]
["bitfinex","SOLUSD",1762592934293,6.19693871,161.37,161.35,61.18]
["bitfinex","SOLUSD",1762592934488,0.69,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592935083,6.88732275,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592935610,6.19732275,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592935794,6.88732275,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592936297,6.19732275,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592936518,6.88732275,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592937195,27.47932275,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592937396,14.04732275,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592939813,34.63932275,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592940013,6.19732275,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592940235,27.47932275,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592940518,6.88732275,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592944504,6.88732275,161.36,161.32,61.18]
["bitfinex","SOLUSD",1762592944505,20.592,161.33,161.32,61.18]
["bitfinex","SOLUSD",1762592946426,26.79047517,161.33,161.32,61.18]
["bitfinex","SOLUSD",1762592947728,20.592,161.33,161.32,61.18]
["bitfinex","SOLUSD",1762592947932,20.592,161.33,161.32,61.88]
["bitfinex","SOLUSD",1762592948224,7.16,161.36,161.32,61.88]
["bitfinex","SOLUSD",1762592948402,27.752,161.36,161.33,0.7]
["bitfinex","SOLUSD",1762592948935,28.442,161.36,161.33,0.7]
["bitfinex","SOLUSD",1762592949117,27.752,161.36,161.33,0.7]
["bitfinex","SOLUSD",1762592949308,33.94943042,161.36,161.32,61.88]
["bitfinex","SOLUSD",1762592949507,34.63943042,161.36,161.32,61.88]
["bitfinex","SOLUSD",1762592949921,34.63943042,161.36,161.32,68.07865973]
["bitfinex","SOLUSD",1762592950518,27.47943042,161.36,161.32,68.07865973]
["bitfinex","SOLUSD",1762592951333,27.47943042,161.36,161.33,0.7]
["bitfinex","SOLUSD",1762592952010,27.47943042,161.36,161.32,67.37865973]
["bitfinex","SOLUSD",1762592952223,27.47943042,161.36,161.32,68.07865973]
["bitfinex","SOLUSD",1762592952412,26.78943042,161.36,161.32,68.07865973]
["bitfinex","SOLUSD",1762592952616,27.47943042,161.36,161.33,0.7]
["bitfinex","SOLUSD",1762592954130,20.592,161.36,161.33,6.8983963]
["bitfinex","SOLUSD",1762592954305,21.272,161.36,161.33,6.8983963]
["bitfinex","SOLUSD",1762592955835,20.592,161.36,161.34,0.66]
["bitfinex","SOLUSD",1762592956627,20.592,161.36,161.34,61.84]
["bitfinex","SOLUSD",1762592957007,20.592,161.36,161.35,0.66]
["bitfinex","SOLUSD",1762592957333,20.592,161.36,161.35,6.85770684]
["bitfinex","SOLUSD",1762592957528,6.19586687,161.4,161.35,68.03770684]
["bitfinex","SOLUSD",1762592957825,6.19586687,161.4,161.36,0.66]
["bitfinex","SOLUSD",1762592958026,27.46753324,161.41,161.36,0.66]
["bitfinex","SOLUSD",1762592958227,6.87553324,161.41,161.36,0.66]
["bitfinex","SOLUSD",1762592958406,0.68,161.4,161.36,0.66]
["bitfinex","SOLUSD",1762592958601,20.592,161.39,161.36,0.66]
["bitfinex","SOLUSD",1762592959228,20.592,161.39,161.36,6.857018]
["bitfinex","SOLUSD",1762592959732,27.4682732,161.39,161.36,0.66]
["bitfinex","SOLUSD",1762592960139,21.272,161.39,161.36,0.66]
["bitfinex","SOLUSD",1762592962538,21.272,161.39,161.36,68.03727494]
["bitfinex","SOLUSD",1762592962713,21.272,161.39,161.36,61.84]
["bitfinex","SOLUSD",1762592964261,21.272,161.39,161.36,68.03721031]
["bitfinex","SOLUSD",1762592965024,20.592,161.39,161.37,0.66]
["bitfinex","SOLUSD",1762592965551,20.592,161.39,161.36,67.37721031]
["bitfinex","SOLUSD",1762592965718,21.272,161.39,161.36,68.03721031]
["bitfinex","SOLUSD",1762592965919,20.592,161.39,161.36,68.03721031]
["bitfinex","SOLUSD",1762592966634,20.592,161.39,161.36,61.84]
["bitfinex","SOLUSD",1762592966944,20.592,161.39,161.36,68.03724187]
["bitfinex","SOLUSD",1762592968946,3.39986488,161.38,161.36,68.03724187]
["bitfinex","SOLUSD",1762592969326,3.39986488,161.38,161.36,67.37724187]
["bitfinex","SOLUSD",1762592969517,3.39986488,161.38,161.37,0.66]
["bitfinex","SOLUSD",1762592969736,20.592,161.39,161.37,61.84]
["bitfinex","SOLUSD",1762592970017,3.39986488,161.4,161.37,61.84]
["bitfinex","SOLUSD",1762592970217,3.39986488,161.4,161.38,0.66]
["bitfinex","SOLUSD",1762592971219,23.99186488,161.42,161.38,61.84]
["bitfinex","SOLUSD",1762592971414,23.99186488,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1762592971616,23.99186488,161.42,161.39,68.03617076]
["bitfinex","SOLUSD",1762592971816,23.99186488,161.42,161.4,0.66]
["bitfinex","SOLUSD",1762592973213,23.99186488,161.42,161.4,61.84]
["bitfinex","SOLUSD",1762592973418,23.99186488,161.42,161.41,0.66]
["bitfinex","SOLUSD",1762592973724,20.592,161.42,161.41,6.85540301]
["bitfinex","SOLUSD",1762592973929,3.39986488,161.43,161.41,5.85540301]
["bitfinex","SOLUSD",1762592974745,3.39986488,161.43,161.41,67.03540301]
["bitfinex","SOLUSD",1762592976140,3.39986488,161.43,161.41,67.51540301]
["bitfinex","SOLUSD",1762592978018,3.39986488,161.43,161.41,67.03540301]
["bitfinex","SOLUSD",1762592978625,3.39986488,161.43,161.41,61.18]
["bitfinex","SOLUSD",1762592978825,3.39986488,161.43,161.41,67.37536929]
["bitfinex","SOLUSD",1762592979542,3.39986488,161.42,161.41,61.18]
["bitfinex","SOLUSD",1762592979755,4.07986488,161.42,161.41,61.18]
["bitfinex","SOLUSD",1762592980121,24.67186488,161.42,161.41,61.18]
["bitfinex","SOLUSD",1762592980326,24.67186488,161.42,161.37,61.18]
["bitfinex","SOLUSD",1762592980523,3.39986488,161.38,161.37,61.18]
["bitfinex","SOLUSD",1762592980723,3.39986488,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1762592981157,3.39986488,161.38,161.36,6.67732275]
["bitfinex","SOLUSD",1762592982257,3.39986488,161.39,161.36,6.67732275]
["bitfinex","SOLUSD",1762592983534,4.09986488,161.39,161.36,6.67732275]
["bitfinex","SOLUSD",1762592983857,3.39986488,161.39,161.36,6.67732275]
["bitfinex","SOLUSD",1762592984432,0.7,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1762592984433,20.592,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1762592984765,20.592,161.4,161.37,0.48]
["bitfinex","SOLUSD",1762592985263,3.39986488,161.41,161.37,0.48]
["bitfinex","SOLUSD",1762592985475,3.39986488,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762592985975,3.39986488,161.41,161.38,170.55655471]
["bitfinex","SOLUSD",1762592986276,3.39986488,161.4,161.38,170.07655471]
["bitfinex","SOLUSD",1762592986974,3.39986488,161.39,161.38,170.07655471]
["bitfinex","SOLUSD",1762592987654,3.39986488,161.39,161.38,163.88]
["bitfinex","SOLUSD",1762592987851,4.09986488,161.39,161.38,163.88]
["bitfinex","SOLUSD",1762592988349,20.592,161.42,161.38,163.88]
["bitfinex","SOLUSD",1762592988545,4.09986488,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592992463,10.29603564,161.39,161.38,61.18]
["bitfinex","SOLUSD",1762592993676,10.29603564,161.39,161.35,61.18]
["bitfinex","SOLUSD",1762592993847,3.39986488,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592994366,2.87656165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592995773,22.76856165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592996161,23.46856165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592997450,22.76856165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762592998365,23.46856165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593002964,29.6658844,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593011185,20.592,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593011482,23.46856165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593013984,2.17656165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593014291,23.45856165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593015396,29.6558844,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593018073,21.282,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593018273,23.45856165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593018575,2.17656165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593018887,22.76856165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593019394,2.17656165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593019593,2.86656165,161.36,161.35,61.18]
["bitfinex","SOLUSD",1762593024191,13.02832868,161.42,161.35,61.18]
["bitfinex","SOLUSD",1762593024192,0.69,161.43,161.35,2.65656165]
["bitfinex","SOLUSD",1762593024371,2.17656165,161.4,161.36,0.48]
["bitfinex","SOLUSD",1762593024579,2.17656165,161.39,161.36,0.48]
["bitfinex","SOLUSD",1762593025091,2.17656165,161.39,161.37,7.16]
["bitfinex","SOLUSD",1762593025288,2.17656165,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1762593026290,6.88504147,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1762593026491,2.17656165,161.39,161.37,13.35692928]
["bitfinex","SOLUSD",1762593026793,2.17656165,161.39,161.37,6.19692928]
["bitfinex","SOLUSD",1762593027373,2.17656165,161.4,161.37,6.19692928]
["bitfinex","SOLUSD",1762593027687,2.17656165,161.4,161.37,6.67692928]
["bitfinex","SOLUSD",1762593028071,2.86656165,161.4,161.37,6.67692928]
["bitfinex","SOLUSD",1762593029086,2.86656165,161.4,161.37,6.19692928]
["bitfinex","SOLUSD",1762593029980,2.86656165,161.4,161.37,67.37692928]
["bitfinex","SOLUSD",1762593031083,2.86656165,161.4,161.37,61.18]
["bitfinex","SOLUSD",1762593031084,2.17656165,161.38,161.37,61.18]
["bitfinex","SOLUSD",1762593031277,22.76856165,161.38,161.37,61.18]
["bitfinex","SOLUSD",1762593031483,23.45856165,161.38,161.37,61.18]
["bitfinex","SOLUSD",1762593034979,2.86656165,161.38,161.37,61.18]
["bitfinex","SOLUSD",1762593035591,22.76856165,161.38,161.37,61.18]
["bitfinex","SOLUSD",1762593035989,23.45856165,161.38,161.37,61.18]
["bitfinex","SOLUSD",1762593036392,2.17656165,161.38,161.37,61.18]
["bitfinex","SOLUSD",1762593036708,20.592,161.38,161.37,67.85690502]
["bitfinex","SOLUSD",1762593037085,20.592,161.38,161.37,67.37690502]
["bitfinex","SOLUSD",1762593037500,22.76856165,161.39,161.37,67.37690502]
["bitfinex","SOLUSD",1762593037692,20.592,161.38,161.37,67.37690502]
["bitfinex","SOLUSD",1762593038416,20.592,161.39,161.37,67.85690502]
["bitfinex","SOLUSD",1762593040220,2.17656165,161.42,161.38,0.48]
["bitfinex","SOLUSD",1762593040735,21.282,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1762593044616,21.282,161.42,161.39,67.37617076]
["bitfinex","SOLUSD",1762593044790,21.302,161.42,161.39,67.37617076]
["bitfinex","SOLUSD",1762593046630,23.47856165,161.42,161.39,67.37617076]
["bitfinex","SOLUSD",1762593048317,20.592,161.42,161.4,0.48]
["bitfinex","SOLUSD",1762593048520,20.592,161.42,161.4,61.18]
["bitfinex","SOLUSD",1762593050525,20.592,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1762593051530,2.17656165,161.44,161.41,6.67540301]
["bitfinex","SOLUSD",1762593051694,20.592,161.43,161.41,6.67540301]
["bitfinex","SOLUSD",1762593052411,2.17656165,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762593053313,2.17656165,161.43,161.41,67.37540301]
["bitfinex","SOLUSD",1762593054118,20.592,161.43,161.41,67.37540301]
["bitfinex","SOLUSD",1762593054312,22.76856165,161.43,161.41,67.37540301]
["bitfinex","SOLUSD",1762593055305,0.71,161.44,161.41,67.37540301]
["bitfinex","SOLUSD",1762593055306,20.592,161.44,161.42,0.48]
["bitfinex","SOLUSD",1762593056674,3.39685049,161.46,161.42,0.48]
["bitfinex","SOLUSD",1762593056816,3.39685049,161.46,161.42,182.97330851]
["bitfinex","SOLUSD",1762593057022,4.10685049,161.46,161.42,182.97330851]
["bitfinex","SOLUSD",1762593057416,4.10685049,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1762593058523,4.10685049,161.46,161.43,6.67463544]
["bitfinex","SOLUSD",1762593059406,4.10685049,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1762593060029,3.39685049,161.45,161.43,6.19463544]
["bitfinex","SOLUSD",1762593060225,4.10685049,161.46,161.43,6.67463544]
["bitfinex","SOLUSD",1762593060632,4.10685049,161.46,161.43,25.28678917]
["bitfinex","SOLUSD",1762593061738,4.10685049,161.46,161.43,6.67463544]
["bitfinex","SOLUSD",1762593062132,4.10685049,161.46,161.43,170.55463544]
["bitfinex","SOLUSD",1762593062826,3.39685049,161.46,161.43,189.16678917]
["bitfinex","SOLUSD",1762593063923,4.10685049,161.46,161.43,189.16678917]
["bitfinex","SOLUSD",1762593064822,3.39685049,161.46,161.44,0.48]
["bitfinex","SOLUSD",1762593065023,0.71,161.46,161.43,188.68678917]
["bitfinex","SOLUSD",1762593065227,3.39685049,161.44,161.43,163.88]
["bitfinex","SOLUSD",1762593065626,4.10685049,161.44,161.43,163.88]
["bitfinex","SOLUSD",1762593068145,4.10685049,161.44,161.43,61.18]
["bitfinex","SOLUSD",1762593069056,24.69885049,161.44,161.43,61.18]
["bitfinex","SOLUSD",1762593069537,30.89310222,161.44,161.43,61.18]
["bitfinex","SOLUSD",1762593070041,24.69885049,161.44,161.43,61.18]
["bitfinex","SOLUSD",1762593071948,30.89310222,161.44,161.43,61.18]
["bitfinex","SOLUSD",1762593073246,24.69885049,161.44,161.43,61.18]
["bitfinex","SOLUSD",1762593075940,3.39685049,161.45,161.43,67.37463544]
["bitfinex","SOLUSD",1762593076247,20.592,161.45,161.43,67.37463544]
["bitfinex","SOLUSD",1762593076421,21.272,161.45,161.43,67.37463544]
["bitfinex","SOLUSD",1762593076618,24.66885049,161.45,161.43,67.37463544]
["bitfinex","SOLUSD",1762593076827,23.98885049,161.45,161.43,67.37463544]
["bitfinex","SOLUSD",1762593077247,3.39685049,161.45,161.43,67.37463544]
["bitfinex","SOLUSD",1762593078346,0.68,161.46,161.43,67.37463544]
["bitfinex","SOLUSD",1762593078551,3.39685049,161.45,161.43,67.37463544]
["bitfinex","SOLUSD",1762593081670,4.07685049,161.46,161.43,67.37463544]
["bitfinex","SOLUSD",1762593082428,4.07685049,161.45,161.43,61.18]
["bitfinex","SOLUSD",1762593082649,3.39685049,161.44,161.43,61.18]
["bitfinex","SOLUSD",1762593082854,4.07685049,161.44,161.43,61.18]
["bitfinex","SOLUSD",1762593083752,10.27110222,161.44,161.43,61.18]
["bitfinex","SOLUSD",1762593084156,4.07685049,161.44,161.43,61.18]
["bitfinex","SOLUSD",1762593086352,3.39685049,161.45,161.43,61.18]
["bitfinex","SOLUSD",1762593086677,4.07685049,161.46,161.43,61.18]
["bitfinex","SOLUSD",1762593087468,4.07685049,161.46,161.43,67.37450947]
["bitfinex","SOLUSD",1762593087635,20.592,161.45,161.43,67.85450947]
["bitfinex","SOLUSD",1762593089142,20.592,161.45,161.43,86.46781798]
["bitfinex","SOLUSD",1762593090643,20.592,161.45,161.43,85.98781798]
["bitfinex","SOLUSD",1762593094345,21.272,161.45,161.43,85.98781798]
["bitfinex","SOLUSD",1762593094640,21.272,161.45,161.43,79.79330851]
["bitfinex","SOLUSD",1762593095048,21.272,161.45,161.43,85.98779604]
["bitfinex","SOLUSD",1762593095639,4.07685049,161.47,161.43,86.46779604]
["bitfinex","SOLUSD",1762593095848,21.272,161.47,161.43,67.85448753]
["bitfinex","SOLUSD",1762593096055,21.272,161.47,161.44,15.48048783]
["bitfinex","SOLUSD",1762593096470,23.98885049,161.47,161.44,15.48048783]
["bitfinex","SOLUSD",1762593096644,0.68,161.46,161.44,15.48048783]
["bitfinex","SOLUSD",1762593096844,0.68,161.46,161.44,21.67468079]
["bitfinex","SOLUSD",1762593097365,20.592,161.47,161.44,82.85468079]
["bitfinex","SOLUSD",1762593097565,24.66885049,161.47,161.44,82.85468079]
["bitfinex","SOLUSD",1762593097770,0.68,161.46,161.44,82.85468079]
["bitfinex","SOLUSD",1762593098168,23.98885049,161.47,161.44,82.85468079]
["bitfinex","SOLUSD",1762593098483,21.272,161.47,161.44,82.85468079]
["bitfinex","SOLUSD",1762593098774,22.61947392,161.51,161.45,3.87685049]
["bitfinex","SOLUSD",1762593098775,3.39685049,161.51,161.45,3.87685049]
["bitfinex","SOLUSD",1762593099066,0.68,161.5,161.45,65.05685049]
["bitfinex","SOLUSD",1762593099264,0.68,161.5,161.46,0.48]
["bitfinex","SOLUSD",1762593099644,30.69994812,161.52,161.46,0.48]
["bitfinex","SOLUSD",1762593099855,4.07685049,161.51,161.46,0.48]
["bitfinex","SOLUSD",1762593100059,4.07685049,161.51,161.47,9.42794812]
["bitfinex","SOLUSD",1762593100346,0.68,161.5,161.48,6.19271736]
["bitfinex","SOLUSD",1762593101258,0.68,161.5,161.48,9.42794812]
["bitfinex","SOLUSD",1762593101962,0.68,161.51,161.48,9.42794812]
["bitfinex","SOLUSD",1762593102167,4.07685049,161.51,161.48,9.42794812]
["bitfinex","SOLUSD",1762593102669,4.09685049,161.5,161.48,9.42794812]
["bitfinex","SOLUSD",1762593103264,4.09685049,161.5,161.48,76.8005479]
["bitfinex","SOLUSD",1762593103870,4.09685049,161.5,161.48,15.6205479]
["bitfinex","SOLUSD",1762593104083,3.39685049,161.49,161.48,9.42794812]
["bitfinex","SOLUSD",1762593104247,4.05685049,161.49,161.48,9.42794812]
["bitfinex","SOLUSD",1762593104449,4.05685049,161.49,161.46,61.18]
["bitfinex","SOLUSD",1762593104750,4.05685049,161.48,161.47,18.60869025]
["bitfinex","SOLUSD",1762593105284,4.05685049,161.48,161.46,61.18]
["bitfinex","SOLUSD",1762593105443,0.66,161.48,161.46,61.18]
["bitfinex","SOLUSD",1762593105642,4.05685049,161.48,161.46,79.78869025]
["bitfinex","SOLUSD",1762593106045,4.05685049,161.48,161.46,61.18]
["bitfinex","SOLUSD",1762593106457,4.05685049,161.48,161.46,79.78869025]
["bitfinex","SOLUSD",1762593107084,4.05685049,161.47,161.46,79.78869025]
["bitfinex","SOLUSD",1762593107386,24.64885049,161.47,161.46,61.18]
["bitfinex","SOLUSD",1762593109281,21.252,161.47,161.46,61.18]
["bitfinex","SOLUSD",1762593109575,24.64885049,161.47,161.46,61.18]
["bitfinex","SOLUSD",1762593111377,4.05685049,161.47,161.46,61.18]
["bitfinex","SOLUSD",1762593111781,4.05685049,161.47,161.46,61.053]
["bitfinex","SOLUSD",1762593115078,0.66,161.47,161.46,61.053]
["bitfinex","SOLUSD",1762593115282,4.05685049,161.47,161.46,61.053]
["bitfinex","SOLUSD",1762593116461,2.83332806,161.47,161.46,61.053]
["bitfinex","SOLUSD",1762593117985,22.76532806,161.48,161.46,61.053]
["bitfinex","SOLUSD",1762593118369,0.66,161.47,161.46,61.053]
["bitfinex","SOLUSD",1762593118667,2.83332806,161.47,161.46,61.053]
["bitfinex","SOLUSD",1762593119684,2.17332806,161.47,161.46,61.053]
["bitfinex","SOLUSD",1762593119982,2.83332806,161.51,161.46,67.72648445]
["bitfinex","SOLUSD",1762593120186,2.83332806,161.51,161.47,0.48]
["bitfinex","SOLUSD",1762593120486,0.66,161.5,161.47,0.48]
["bitfinex","SOLUSD",1762593120668,0.66,161.5,161.48,15.47734728]
["bitfinex","SOLUSD",1762593120868,2.83332806,161.5,161.48,15.47734728]
["bitfinex","SOLUSD",1762593121971,2.83332806,161.5,161.48,21.66993031]
["bitfinex","SOLUSD",1762593123181,2.17332806,161.5,161.48,21.66993031]
["bitfinex","SOLUSD",1762593123387,0.66,161.49,161.48,21.66993031]
["bitfinex","SOLUSD",1762593123563,0.66,161.49,161.48,15.47734728]
["bitfinex","SOLUSD",1762593123764,0.66,161.49,161.48,76.53034728]
["bitfinex","SOLUSD",1762593124076,2.83332806,161.49,161.48,76.53034728]
["bitfinex","SOLUSD",1762593126693,2.17332806,161.49,161.48,76.53034728]
["bitfinex","SOLUSD",1762593127186,0.66,161.5,161.48,76.53034728]
["bitfinex","SOLUSD",1762593127385,2.17332806,161.49,161.48,76.53034728]
["bitfinex","SOLUSD",1762593129686,2.17332806,161.49,161.48,82.72306464]
["bitfinex","SOLUSD",1762593129884,2.83332806,161.5,161.48,82.72306464]
["bitfinex","SOLUSD",1762593131718,0.66,161.49,161.48,82.72306464]
["bitfinex","SOLUSD",1762593131888,2.83332806,161.5,161.48,82.72306464]
["bitfinex","SOLUSD",1762593132577,6.0697675,161.5,161.48,82.72306464]
["bitfinex","SOLUSD",1762593136778,2.82332806,161.49,161.48,76.53034728]
["bitfinex","SOLUSD",1762593136972,2.82332806,161.49,161.48,61.053]
["bitfinex","SOLUSD",1762593138493,2.82332806,161.49,161.45,61.053]
["bitfinex","SOLUSD",1762593138691,2.17332806,161.46,161.45,61.053]
["bitfinex","SOLUSD",1762593139203,2.82332806,161.46,161.45,61.053]
["bitfinex","SOLUSD",1762593140477,2.17332806,161.46,161.45,61.053]
["bitfinex","SOLUSD",1762593141099,2.17332806,161.46,161.45,67.24686807]
["bitfinex","SOLUSD",1762593142786,2.17332806,161.46,161.45,73.43929912]
["bitfinex","SOLUSD",1762593143604,2.17332806,161.46,161.45,67.24686807]
["bitfinex","SOLUSD",1762593143979,2.17332806,161.46,161.45,73.43929912]
["bitfinex","SOLUSD",1762593144998,2.17332806,161.46,161.45,67.24686807]
["bitfinex","SOLUSD",1762593146512,2.17332806,161.47,161.45,67.24686807]
["bitfinex","SOLUSD",1762593146807,2.17332806,161.47,161.45,73.43929912]
["bitfinex","SOLUSD",1762593146808,2.82332806,161.47,161.45,73.43929912]
["bitfinex","SOLUSD",1762593148513,2.17332806,161.48,161.46,0.48]
["bitfinex","SOLUSD",1762593148893,2.17332806,161.48,161.45,73.91929912]
["bitfinex","SOLUSD",1762593149105,2.82332806,161.48,161.45,73.91929912]
["bitfinex","SOLUSD",1762593149410,2.82332806,161.48,161.45,67.72686807]
["bitfinex","SOLUSD",1762593149607,2.17332806,161.48,161.45,67.24686807]
["bitfinex","SOLUSD",1762593149810,0.65,161.47,161.46,18.6098446]
["bitfinex","SOLUSD",1762593149997,0.65,161.47,161.45,67.24686807]
["bitfinex","SOLUSD",1762593150197,0.65,161.47,161.46,6.19234314]
["bitfinex","SOLUSD",1762593150397,2.82332806,161.47,161.46,6.19234314]
["bitfinex","SOLUSD",1762593151096,2.82332806,161.47,161.45,67.24686807]
["bitfinex","SOLUSD",1762593151295,2.82332806,161.47,161.45,85.85786717]
["bitfinex","SOLUSD",1762593151510,2.82332806,161.47,161.45,67.24686807]
["bitfinex","SOLUSD",1762593152517,2.82332806,161.47,161.45,85.85786717]
["bitfinex","SOLUSD",1762593154118,2.82332806,161.47,161.45,67.24686807]
["bitfinex","SOLUSD",1762593154916,2.82332806,161.47,161.45,85.85786717]
["bitfinex","SOLUSD",1762593155110,2.17332806,161.47,161.45,85.85786717]
["bitfinex","SOLUSD",1762593155316,2.82332806,161.48,161.45,85.85786717]
["bitfinex","SOLUSD",1762593155612,0.65,161.47,161.45,85.85786717]
["bitfinex","SOLUSD",1762593159593,2.82332806,161.48,161.45,85.85786717]
["bitfinex","SOLUSD",1762593159791,2.17332806,161.49,161.46,0.48]
["bitfinex","SOLUSD",1762593160003,26.6517675,161.5,161.46,0.48]
["bitfinex","SOLUSD",1762593160207,26.6517675,161.5,161.46,80.14169025]
["bitfinex","SOLUSD",1762593160414,0.65,161.49,161.46,80.14169025]
["bitfinex","SOLUSD",1762593160710,0.65,161.49,161.46,61.533]
["bitfinex","SOLUSD",1762593160887,0.65,161.49,161.47,18.60869025]
["bitfinex","SOLUSD",1762593161288,3.23643944,161.5,161.47,18.60869025]
["bitfinex","SOLUSD",1762593161492,3.23643944,161.5,161.47,19.08869025]
["bitfinex","SOLUSD",1762593161707,3.88643944,161.5,161.48,6.19271736]
["bitfinex","SOLUSD",1762593162214,3.88643944,161.5,161.48,12.38394165]
["bitfinex","SOLUSD",1762593162803,5.4097675,161.5,161.48,12.38394165]
["bitfinex","SOLUSD",1762593162991,0.71,161.49,161.48,12.38394165]
["bitfinex","SOLUSD",1762593164720,6.0997675,161.5,161.48,73.43694165]
["bitfinex","SOLUSD",1762593166819,5.4097675,161.5,161.48,73.43694165]
["bitfinex","SOLUSD",1762593167027,2.17332806,161.51,161.48,73.91694165]
["bitfinex","SOLUSD",1762593167317,3.23636204,161.51,161.48,67.72571736]
["bitfinex","SOLUSD",1762593167516,3.23636204,161.51,161.49,18.60638198]
["bitfinex","SOLUSD",1762593167721,3.92636204,161.51,161.49,18.60638198]
["bitfinex","SOLUSD",1762593169026,3.92636204,161.51,161.49,24.79863036]
["bitfinex","SOLUSD",1762593169619,3.92636204,161.51,161.49,86.33163036]
["bitfinex","SOLUSD",1762593169620,3.23636204,161.51,161.49,86.33163036]
["bitfinex","SOLUSD",1762593169926,2.86332806,161.53,161.49,67.72524838]
["bitfinex","SOLUSD",1762593170111,2.86332806,161.53,161.5,3.23636204]
["bitfinex","SOLUSD",1762593170312,2.17332806,161.53,161.5,64.76936204]
["bitfinex","SOLUSD",1762593170825,2.17332806,161.53,161.5,61.533]
["bitfinex","SOLUSD",1762593171022,2.17332806,161.53,161.51,24.79542095]
["bitfinex","SOLUSD",1762593171223,2.86332806,161.53,161.51,24.79542095]
["bitfinex","SOLUSD",1762593173743,2.86332806,161.53,161.51,67.24434666]
["bitfinex","SOLUSD",1762593175308,2.17332806,161.53,161.51,85.84842095]
["bitfinex","SOLUSD",1762593175824,2.86332806,161.53,161.51,85.84842095]
["bitfinex","SOLUSD",1762593176132,2.17332806,161.53,161.51,85.84842095]
["bitfinex","SOLUSD",1762593176335,3.39312886,161.54,161.51,86.32842095]
["bitfinex","SOLUSD",1762593176627,4.08312886,161.54,161.51,67.72434666]
["bitfinex","SOLUSD",1762593176806,4.08312886,161.54,161.52,6.3897429]
["bitfinex","SOLUSD",1762593177208,3.39312886,161.54,161.52,6.3897429]
["bitfinex","SOLUSD",1762593177523,3.39312886,161.54,161.52,6.8697429]
["bitfinex","SOLUSD",1762593177834,3.23600377,161.55,161.52,6.3897429]
["bitfinex","SOLUSD",1762593178131,3.23600377,161.55,161.53,0.48]
["bitfinex","SOLUSD",1762593178329,3.23600377,161.55,161.54,6.19041723]
["bitfinex","SOLUSD",1762593178637,3.23600377,161.55,161.54,67.24341723]
["bitfinex","SOLUSD",1762593179414,3.23600377,161.55,161.54,61.053]
["bitfinex","SOLUSD",1762593180743,7.31913263,161.55,161.54,61.053]
["bitfinex","SOLUSD",1762593181327,13.50916667,161.55,161.54,61.053]
["bitfinex","SOLUSD",1762593181534,7.31913263,161.55,161.54,61.053]
["bitfinex","SOLUSD",1762593182450,13.50916667,161.55,161.54,61.053]
["bitfinex","SOLUSD",1762593182632,13.50916667,161.55,161.52,61.053]
["bitfinex","SOLUSD",1762593182951,23.98512886,161.53,161.5,18.60522806]
["bitfinex","SOLUSD",1762593183128,3.39312886,161.51,161.45,6.19381054]
["bitfinex","SOLUSD",1762593183336,3.39312886,161.49,161.47,18.60869025]
["bitfinex","SOLUSD",1762593183834,4.08312886,161.49,161.47,18.60869025]
["bitfinex","SOLUSD",1762593184824,4.08312886,161.49,161.47,24.80178434]
["bitfinex","SOLUSD",1762593185618,0.69,161.49,161.47,24.80178434]
["bitfinex","SOLUSD",1762593186331,4.08312886,161.49,161.47,18.60869025]
["bitfinex","SOLUSD",1762593187330,0.69,161.49,161.47,18.60869025]
["bitfinex","SOLUSD",1762593188344,0.69,161.49,161.47,79.66169025]
["bitfinex","SOLUSD",1762593188645,3.39312886,161.48,161.47,61.053]
["bitfinex","SOLUSD",1762593189020,4.08312886,161.48,161.47,67.24468198]
["bitfinex","SOLUSD",1762593189421,6.19202079,161.5,161.47,67.24468198]
["bitfinex","SOLUSD",1762593189422,3.39312886,161.49,161.47,67.24468198]
["bitfinex","SOLUSD",1762593189622,4.08312886,161.49,161.47,67.24468198]
["bitfinex","SOLUSD",1762593190042,4.08312886,161.48,161.47,6.19168198]
["bitfinex","SOLUSD",1762593190717,4.08312886,161.48,161.45,61.053]
["bitfinex","SOLUSD",1762593190924,0.69,161.47,161.45,79.6628446]
["bitfinex","SOLUSD",1762593191148,0.69,161.47,161.45,18.6098446]
["bitfinex","SOLUSD",1762593191149,4.08312886,161.47,161.45,18.6098446]
["bitfinex","SOLUSD",1762593191527,0.69,161.46,161.43,6.194549]
["bitfinex","SOLUSD",1762593191730,0.69,161.46,161.43,67.247549]
["bitfinex","SOLUSD",1762593191921,0.69,161.46,161.44,18.6109991]
["bitfinex","SOLUSD",1762593192336,3.39312886,161.47,161.44,24.80514704]
["bitfinex","SOLUSD",1762593192540,4.08312886,161.47,161.44,24.80514704]
["bitfinex","SOLUSD",1762593193050,4.08312886,161.47,161.45,18.6109991]
["bitfinex","SOLUSD",1762593193233,0.69,161.47,161.45,18.6109991]
["bitfinex","SOLUSD",1762593195127,10.27631038,161.47,161.45,18.6109991]
["bitfinex","SOLUSD",1762593195326,3.39312886,161.46,161.43,67.24748407]
["bitfinex","SOLUSD",1762593195554,4.11312886,161.46,161.44,18.6109991]
["bitfinex","SOLUSD",1762593196230,0.72,161.46,161.44,79.6639991]
["bitfinex","SOLUSD",1762593196649,0.72,161.46,161.44,67.24703953]
["bitfinex","SOLUSD",1762593196850,0.72,161.46,161.45,6.19276973]
["bitfinex","SOLUSD",1762593199939,0.72,161.46,161.45,67.24576973]
["bitfinex","SOLUSD",1762593200737,3.95708168,161.48,161.45,73.43950778]
["bitfinex","SOLUSD",1762593202360,0.72,161.47,161.45,73.43950778]
["bitfinex","SOLUSD",1762593202732,0.72,161.47,161.45,67.24673805]
["bitfinex","SOLUSD",1762593202932,0.72,161.47,161.46,9.58561426]
["bitfinex","SOLUSD",1762593204240,0.72,161.47,161.45,67.24673805]
["bitfinex","SOLUSD",1762593204446,0.72,161.47,161.46,6.63021054]
["bitfinex","SOLUSD",1762593205962,0.72,161.47,161.46,67.68321054]
["bitfinex","SOLUSD",1762593206464,4.11312886,161.47,161.46,61.053]
["bitfinex","SOLUSD",1762593206790,10.30622974,161.47,161.45,6.63021054]
["bitfinex","SOLUSD",1762593206960,4.11312886,161.46,161.45,6.63021054]
["bitfinex","SOLUSD",1762593207258,4.11312886,161.46,161.42,6.19496643]
["bitfinex","SOLUSD",1762593207439,0.72,161.45,161.43,6.19310088]
["bitfinex","SOLUSD",1762593207761,4.11312886,161.45,161.43,6.19310088]
["bitfinex","SOLUSD",1762593210251,0.72,161.45,161.43,6.19310088]
["bitfinex","SOLUSD",1762593211360,0.72,161.45,161.43,12.3877074]
["bitfinex","SOLUSD",1762593211749,0.72,161.45,161.43,67.24760652]
["bitfinex","SOLUSD",1762593211950,0.72,161.45,161.44,6.19310088]
["bitfinex","SOLUSD",1762593216454,3.23708168,161.48,161.44,16.26048147]
["bitfinex","SOLUSD",1762593216658,3.23708168,161.48,161.45,0.48]
["bitfinex","SOLUSD",1762593217064,3.23708168,161.48,161.46,18.6098446]
["bitfinex","SOLUSD",1762593217569,3.23708168,161.48,161.46,85.85608789]
["bitfinex","SOLUSD",1762593217754,4.11312886,161.5,161.46,86.33608789]
["bitfinex","SOLUSD",1762593217953,4.11312886,161.5,161.46,67.72624329]
["bitfinex","SOLUSD",1762593218273,0.72,161.49,161.47,18.6098446]
["bitfinex","SOLUSD",1762593218647,4.11312886,161.49,161.47,18.6098446]
["bitfinex","SOLUSD",1762593218845,4.11312886,161.49,161.47,24.80264884]
["bitfinex","SOLUSD",1762593219357,3.39312886,161.51,161.48,0.48]
["bitfinex","SOLUSD",1762593219558,4.11312886,161.51,161.48,6.19167683]
["bitfinex","SOLUSD",1762593219759,4.11312886,161.51,161.48,67.24467683]
["bitfinex","SOLUSD",1762593219957,0.72,161.5,161.48,67.24467683]
["bitfinex","SOLUSD",1762593220358,0.72,161.5,161.48,73.43723176]
["bitfinex","SOLUSD",1762593221970,3.39312886,161.51,161.48,73.43723176]
["bitfinex","SOLUSD",1762593222173,3.39312886,161.51,161.48,73.91723176]
["bitfinex","SOLUSD",1762593222556,7.3496715,161.52,161.48,67.72555493]
["bitfinex","SOLUSD",1762593222754,0.71,161.51,161.49,18.60638198]
["bitfinex","SOLUSD",1762593223475,0.71,161.51,161.49,79.65938198]
["bitfinex","SOLUSD",1762593223651,4.10312886,161.51,161.49,79.65938198]
["bitfinex","SOLUSD",1762593223851,4.10312886,161.51,161.49,61.053]
["bitfinex","SOLUSD",1762593224053,0.72,161.5,161.49,61.053]
["bitfinex","SOLUSD",1762593224270,4.11312886,161.5,161.49,61.053]
["bitfinex","SOLUSD",1762593224953,10.30507932,161.5,161.49,61.053]
["bitfinex","SOLUSD",1762593227955,10.30507932,161.5,161.46,61.053]
["bitfinex","SOLUSD",1762593228170,3.39312886,161.47,161.46,61.053]
["bitfinex","SOLUSD",1762593228789,4.11312886,161.47,161.46,67.24495046]
["bitfinex","SOLUSD",1762593229963,0.72,161.47,161.46,67.24495046]
["bitfinex","SOLUSD",1762593230172,6.1923453,161.49,161.46,73.4384347]
["bitfinex","SOLUSD",1762593230173,3.39312886,161.48,161.46,73.4384347]
["bitfinex","SOLUSD",1762593230483,4.11312886,161.48,161.46,73.4384347]
["bitfinex","SOLUSD",1762593231832,3.39312886,161.49,161.46,73.9184347]
["bitfinex","SOLUSD",1762593232300,4.11312886,161.48,161.43,61.053]
["bitfinex","SOLUSD",1762593232465,4.11312886,161.48,161.44,9.9080188]
["bitfinex","SOLUSD",1762593232466,3.39312886,161.47,161.44,9.9080188]
["bitfinex","SOLUSD",1762593232780,3.39312886,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1762593233004,3.23654264,161.52,161.45,6.67386807]
["bitfinex","SOLUSD",1762593233195,3.39312886,161.49,161.45,25.28371267]
["bitfinex","SOLUSD",1762593234309,4.11312886,161.49,161.45,25.28371267]
["bitfinex","SOLUSD",1762593234775,4.11312886,161.49,161.45,6.67386807]
["bitfinex","SOLUSD",1762593234974,4.11312886,161.49,161.46,18.6098446]
["bitfinex","SOLUSD",1762593235504,0.72,161.49,161.46,18.6098446]
["bitfinex","SOLUSD",1762593235812,3.39312886,161.5,161.47,0.48]
["bitfinex","SOLUSD",1762593236098,3.39312886,161.5,161.48,6.19271736]
["bitfinex","SOLUSD",1762593236285,4.11312886,161.5,161.48,6.19271736]
["bitfinex","SOLUSD",1762593237106,27.9416715,161.52,161.48,6.67271736]
["bitfinex","SOLUSD",1762593237276,3.95654264,161.52,161.49,0.48]
["bitfinex","SOLUSD",1762593237479,3.95654264,161.52,161.49,19.08522806]
["bitfinex","SOLUSD",1762593237682,3.23654264,161.52,161.49,80.13822806]
["bitfinex","SOLUSD",1762593237894,3.95654264,161.52,161.49,80.13822806]
["bitfinex","SOLUSD",1762593238099,3.95654264,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762593238281,3.95654264,161.52,161.5,67.24495046]
["bitfinex","SOLUSD",1762593238889,3.95654264,161.52,161.51,6.19017656]
["bitfinex","SOLUSD",1762593241401,6.12833858,161.52,161.51,6.19017656]
["bitfinex","SOLUSD",1762593241810,6.12833858,161.52,161.5,61.053]
["bitfinex","SOLUSD",1762593242010,6.12833858,161.52,161.5,67.24487687]
["bitfinex","SOLUSD",1762593242210,6.12833858,161.52,161.5,85.85010493]
["bitfinex","SOLUSD",1762593242491,5.40833858,161.52,161.5,85.85010493]
["bitfinex","SOLUSD",1762593242706,0.72,161.51,161.5,85.85010493]
["bitfinex","SOLUSD",1762593242917,0.72,161.51,161.5,79.65822806]
["bitfinex","SOLUSD",1762593243415,6.12833858,161.52,161.5,67.24492855]
["bitfinex","SOLUSD",1762593243605,6.12833858,161.52,161.5,73.4357508]
["bitfinex","SOLUSD",1762593244293,5.40833858,161.52,161.5,73.4357508]
["bitfinex","SOLUSD",1762593244496,0.72,161.51,161.5,67.24382225]
["bitfinex","SOLUSD",1762593244696,6.12833858,161.52,161.5,67.24382225]
["bitfinex","SOLUSD",1762593245517,0.72,161.51,161.5,67.24382225]
["bitfinex","SOLUSD",1762593247510,0.72,161.51,161.5,61.053]
["bitfinex","SOLUSD",1762593248327,2.89179594,161.51,161.5,61.053]
["bitfinex","SOLUSD",1762593252530,9.08336302,161.51,161.5,61.053]
["bitfinex","SOLUSD",1762593253106,9.08336302,161.51,161.47,18.60869025]
["bitfinex","SOLUSD",1762593253305,2.17179594,161.48,161.45,67.24671236]
["bitfinex","SOLUSD",1762593253507,2.17179594,161.48,161.45,85.85771146]
["bitfinex","SOLUSD",1762593253809,0.65,161.48,161.45,67.24671236]
["bitfinex","SOLUSD",1762593254120,2.82179594,161.48,161.45,85.85771146]
["bitfinex","SOLUSD",1762593254303,2.82179594,161.47,161.45,85.85771146]
["bitfinex","SOLUSD",1762593255325,2.82179594,161.47,161.45,67.24671236]
["bitfinex","SOLUSD",1762593255625,2.82179594,161.47,161.46,6.19245416]
["bitfinex","SOLUSD",1762593255822,2.17179594,161.48,161.44,6.19417753]
["bitfinex","SOLUSD",1762593255999,2.17179594,161.47,161.44,6.19417753]
["bitfinex","SOLUSD",1762593256205,2.17179594,161.47,161.45,6.19245416]
["bitfinex","SOLUSD",1762593256404,0.65,161.46,161.45,6.19245416]
["bitfinex","SOLUSD",1762593256919,2.82179594,161.47,161.45,6.19245416]
["bitfinex","SOLUSD",1762593257226,0.65,161.47,161.45,6.19245416]
["bitfinex","SOLUSD",1762593258029,2.82179594,161.47,161.45,6.19245416]
["bitfinex","SOLUSD",1762593260732,0.65,161.46,161.45,6.19245416]
["bitfinex","SOLUSD",1762593263739,0.65,161.46,161.44,67.24717753]
["bitfinex","SOLUSD",1762593264033,0.65,161.46,161.44,73.43991573]
["bitfinex","SOLUSD",1762593269529,0.65,161.46,161.44,67.24717753]
["bitfinex","SOLUSD",1762593270722,3.88691823,161.5,161.45,6.67366738]
["bitfinex","SOLUSD",1762593270925,2.17179594,161.49,161.45,6.67366738]
["bitfinex","SOLUSD",1762593271127,2.82179594,161.49,161.46,0.48]
["bitfinex","SOLUSD",1762593272533,2.82179594,161.49,161.45,24.80351198]
["bitfinex","SOLUSD",1762593272842,2.82179594,161.49,161.45,25.28351198]
["bitfinex","SOLUSD",1762593273338,2.82179594,161.49,161.45,86.33651198]
["bitfinex","SOLUSD",1762593274140,0.65,161.49,161.45,86.33651198]
["bitfinex","SOLUSD",1762593274349,2.82179594,161.49,161.45,86.33651198]
["bitfinex","SOLUSD",1762593274648,3.23691823,161.5,161.46,0.48]
["bitfinex","SOLUSD",1762593274939,3.23691823,161.5,161.46,19.08869025]
["bitfinex","SOLUSD",1762593275237,3.23691823,161.5,161.47,0.48]
["bitfinex","SOLUSD",1762593275538,2.82179594,161.52,161.47,0.48]
["bitfinex","SOLUSD",1762593275742,0.65,161.51,161.47,0.48]
["bitfinex","SOLUSD",1762593276515,2.82179594,161.51,161.46,19.08869025]
["bitfinex","SOLUSD",1762593276936,0.65,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762593277110,0.65,161.5,161.47,6.67310088]
["bitfinex","SOLUSD",1762593277319,0.65,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1762593278343,0.65,161.5,161.46,6.19335159]
["bitfinex","SOLUSD",1762593279250,6.84196847,161.5,161.46,6.19335159]
["bitfinex","SOLUSD",1762593279832,0.65,161.49,161.46,6.19335159]
["bitfinex","SOLUSD",1762593280727,0.65,161.49,161.46,6.67335159]
["bitfinex","SOLUSD",1762593284949,0.65,161.49,161.46,67.72635159]
["bitfinex","SOLUSD",1762593285150,0.65,161.49,161.46,73.91794434]
["bitfinex","SOLUSD",1762593285629,0.65,161.49,161.46,73.43794434]
["bitfinex","SOLUSD",1762593285829,0.65,161.49,161.46,67.24635159]
["bitfinex","SOLUSD",1762593298068,0.65,161.49,161.46,61.053]
["bitfinex","SOLUSD",1762593298751,10.23769266,161.49,161.46,61.053]
["bitfinex","SOLUSD",1762593299062,3.39526334,161.48,161.46,61.053]
["bitfinex","SOLUSD",1762593299270,4.07526334,161.48,161.46,61.053]
["bitfinex","SOLUSD",1762593299480,4.07526334,161.47,161.46,61.053]
["bitfinex","SOLUSD",1762593300346,10.26836422,161.47,161.46,61.053]
["bitfinex","SOLUSD",1762593302556,10.26836422,161.47,161.43,61.053]
["bitfinex","SOLUSD",1762593302759,4.07526334,161.46,161.43,61.053]
["bitfinex","SOLUSD",1762593303276,0.68,161.45,161.43,61.053]
["bitfinex","SOLUSD",1762593303987,4.07526334,161.46,161.43,61.053]
["bitfinex","SOLUSD",1762593304364,0.68,161.45,161.43,61.053]
["bitfinex","SOLUSD",1762593304587,4.07526334,161.46,161.43,61.053]
["bitfinex","SOLUSD",1762593304984,0.68,161.45,161.43,61.053]
["bitfinex","SOLUSD",1762593309499,3.39526334,161.44,161.43,61.053]
["bitfinex","SOLUSD",1762593309660,20.592,161.42,161.37,61.053]
["bitfinex","SOLUSD",1762593309857,20.592,161.42,161.37,70.64186406]
["bitfinex","SOLUSD",1762593309858,3.39526334,161.4,161.37,70.64186406]
["bitfinex","SOLUSD",1762593310085,3.39526334,161.4,161.37,61.053]
["bitfinex","SOLUSD",1762593310262,0.68,161.39,161.37,61.053]
["bitfinex","SOLUSD",1762593311385,4.07526334,161.39,161.37,61.053]
["bitfinex","SOLUSD",1762593312782,3.39526334,161.39,161.37,61.053]
["bitfinex","SOLUSD",1762593313073,3.39526334,161.4,161.37,61.053]
["bitfinex","SOLUSD",1762593313257,4.07526334,161.4,161.37,61.053]
["bitfinex","SOLUSD",1762593313459,0.68,161.39,161.37,61.053]
["bitfinex","SOLUSD",1762593314281,4.07526334,161.39,161.36,67.25025969]
["bitfinex","SOLUSD",1762593315182,4.07526334,161.39,161.36,67.73025969]
["bitfinex","SOLUSD",1762593315573,3.39526334,161.39,161.36,67.73025969]
["bitfinex","SOLUSD",1762593316288,4.07526334,161.39,161.36,67.73025969]
["bitfinex","SOLUSD",1762593316465,4.07526334,161.39,161.36,67.25025969]
["bitfinex","SOLUSD",1762593317586,3.39526334,161.39,161.36,67.25025969]
["bitfinex","SOLUSD",1762593317790,0.68,161.38,161.36,67.25025969]
["bitfinex","SOLUSD",1762593318371,0.68,161.38,161.36,73.44606207]
["bitfinex","SOLUSD",1762593319187,3.39526334,161.4,161.37,0.48]
["bitfinex","SOLUSD",1762593319427,4.07526334,161.4,161.37,0.48]
["bitfinex","SOLUSD",1762593319562,4.07526334,161.4,161.36,73.44606207]
["bitfinex","SOLUSD",1762593319764,4.07526334,161.39,161.36,67.24880238]
["bitfinex","SOLUSD",1762593319962,4.07526334,161.39,161.36,61.053]
["bitfinex","SOLUSD",1762593319963,3.39526334,161.37,161.36,61.053]
["bitfinex","SOLUSD",1762593320374,3.39526334,161.37,161.34,121.32255191]
["bitfinex","SOLUSD",1762593320375,4.07526334,161.37,161.34,61.053]
["bitfinex","SOLUSD",1762593320584,4.07526334,161.36,161.34,61.053]
["bitfinex","SOLUSD",1762593321686,0.68,161.35,161.34,61.053]
["bitfinex","SOLUSD",1762593323692,4.07526334,161.35,161.34,61.053]
["bitfinex","SOLUSD",1762593324380,10.27297018,161.35,161.34,61.053]
["bitfinex","SOLUSD",1762593324568,4.07526334,161.35,161.34,61.053]
["bitfinex","SOLUSD",1762593324768,3.39526334,161.35,161.34,61.053]
["bitfinex","SOLUSD",1762593324994,3.39526334,161.37,161.34,67.73109098]
["bitfinex","SOLUSD",1762593325292,4.07526334,161.37,161.34,67.73109098]
["bitfinex","SOLUSD",1762593325468,4.07526334,161.37,161.34,67.25109098]
["bitfinex","SOLUSD",1762593325804,4.07526334,161.39,161.35,0.48]
["bitfinex","SOLUSD",1762593326093,3.39526334,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1762593326273,3.39526334,161.41,161.36,25.08589298]
["bitfinex","SOLUSD",1762593326465,3.39526334,161.41,161.37,0.48]
["bitfinex","SOLUSD",1762593326928,4.07526334,161.41,161.37,0.48]
["bitfinex","SOLUSD",1762593327490,4.07526334,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762593327674,3.39526334,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762593327876,4.07526334,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762593328178,3.39526334,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762593331598,4.07526334,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762593331999,4.07526334,161.4,161.38,67.24955471]
["bitfinex","SOLUSD",1762593333304,3.39526334,161.39,161.38,67.24955471]
["bitfinex","SOLUSD",1762593333501,4.07526334,161.39,161.38,67.24955471]
["bitfinex","SOLUSD",1762593333706,0.68,161.4,161.38,67.24955471]
["bitfinex","SOLUSD",1762593333889,4.07526334,161.4,161.38,67.24955471]
["bitfinex","SOLUSD",1762593334427,3.39526334,161.4,161.38,61.053]
["bitfinex","SOLUSD",1762593334701,0.68,161.39,161.38,61.053]
["bitfinex","SOLUSD",1762593335379,4.07526334,161.39,161.38,61.053]
["bitfinex","SOLUSD",1762593335802,0.68,161.39,161.38,61.053]
["bitfinex","SOLUSD",1762593336585,3.39526334,161.4,161.38,61.053]
["bitfinex","SOLUSD",1762593336992,4.07526334,161.4,161.38,61.053]
["bitfinex","SOLUSD",1762593337305,0.68,161.39,161.38,61.053]
["bitfinex","SOLUSD",1762593338410,4.07526334,161.39,161.38,61.053]
["bitfinex","SOLUSD",1762593340910,10.2714341,161.39,161.38,61.053]
["bitfinex","SOLUSD",1762593343321,4.07526334,161.39,161.38,61.053]
["bitfinex","SOLUSD",1762593343716,0.2,161.57,161.41,13.50968549]
["bitfinex","SOLUSD",1762593343887,0.2,161.57,161.55,3.39526334]
["bitfinex","SOLUSD",1762593344322,0.2,161.57,161.55,22.10091347]
["bitfinex","SOLUSD",1762593344491,0.2,161.57,161.55,3.39526334]
["bitfinex","SOLUSD",1762593344691,1e-08,161.58,161.56,9.78882769]
["bitfinex","SOLUSD",1762593344913,1e-08,161.6,161.57,28.59905106]
["bitfinex","SOLUSD",1762593345103,0.2,161.61,161.59,3.39526334]
["bitfinex","SOLUSD",1762593345308,0.2,161.61,161.6,15.32591586]
["bitfinex","SOLUSD",1762593345694,0.2,161.64,161.61,9.78882769]
["bitfinex","SOLUSD",1762593345895,1e-08,161.64,161.63,3.39526334]
["bitfinex","SOLUSD",1762593346213,1e-08,161.66,161.64,9.78882769]
["bitfinex","SOLUSD",1762593346415,1e-08,161.66,161.65,17.71010036]
["bitfinex","SOLUSD",1762593346599,1e-08,161.67,161.65,7.92127267]
["bitfinex","SOLUSD",1762593346800,1e-08,161.67,161.66,14.31483702]
["bitfinex","SOLUSD",1762593347214,1e-08,161.67,161.66,20.50065911]
["bitfinex","SOLUSD",1762593347399,1e-08,161.69,161.67,13.18409103]
["bitfinex","SOLUSD",1762593347596,1e-08,161.69,161.68,4.52600933]
["bitfinex","SOLUSD",1762593347921,0.2,161.71,161.68,4.52600933]
["bitfinex","SOLUSD",1762593348100,0.2,161.71,161.7,3.39526334]
["bitfinex","SOLUSD",1762593348420,1e-08,161.71,161.7,7.92127267]
["bitfinex","SOLUSD",1762593348922,0.66,161.76,161.71,3.39526334]
["bitfinex","SOLUSD",1762593349121,0.66,161.79,161.75,3.39526334]
["bitfinex","SOLUSD",1762593349434,0.66,161.79,161.77,6.18161587]
["bitfinex","SOLUSD",1762593349604,0.66,161.81,161.77,21.63565555]
["bitfinex","SOLUSD",1762593349807,0.66,161.81,161.77,25.03091889]
["bitfinex","SOLUSD",1762593350008,0.66,161.81,161.78,3.39526334]
["bitfinex","SOLUSD",1762593350521,0.66,161.83,161.8,3.39526334]
["bitfinex","SOLUSD",1762593350705,0.66,161.83,161.78,3.39526334]
["bitfinex","SOLUSD",1762593351109,0.66,161.83,161.77,25.03091889]
["bitfinex","SOLUSD",1762593351440,0.66,161.83,161.73,3.39526334]
["bitfinex","SOLUSD",1762593351441,3.39526334,161.81,161.73,3.39526334]
["bitfinex","SOLUSD",1762593351641,3.39526334,161.79,161.74,3.39526334]
["bitfinex","SOLUSD",1762593351957,3.39526334,161.78,161.71,3.39526334]
["bitfinex","SOLUSD",1762593352100,3.39526334,161.78,161.72,4.44180109]
["bitfinex","SOLUSD",1762593352300,0.66,161.77,161.72,3.39526334]
["bitfinex","SOLUSD",1762593352534,0.66,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1762593352836,0.66,161.77,161.7,15.46056948]
["bitfinex","SOLUSD",1762593353022,0.66,161.77,161.71,7.83058792]
["bitfinex","SOLUSD",1762593353224,0.66,161.77,161.7,25.03639239]
["bitfinex","SOLUSD",1762593353428,4.05526334,161.77,161.71,4.42925409]
["bitfinex","SOLUSD",1762593353732,3.39526334,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1762593353925,4.05526334,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1762593354126,0.66,161.75,161.69,9.57993771]
["bitfinex","SOLUSD",1762593354333,0.66,161.75,161.7,3.39526334]
["bitfinex","SOLUSD",1762593355033,0.66,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1762593355238,0.66,161.75,161.71,9.5791728]
["bitfinex","SOLUSD",1762593355442,0.66,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1762593359942,0.66,161.75,161.7,21.64502163]
["bitfinex","SOLUSD",1762593361044,2.16580502,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1762593361340,2.16580502,161.72,161.67,78.68148853]
["bitfinex","SOLUSD",1762593361546,2.16580502,161.72,161.68,6.18125279]
["bitfinex","SOLUSD",1762593361837,0.66,161.71,161.68,6.18125279]
["bitfinex","SOLUSD",1762593362015,0.66,161.71,161.68,27.82895194]
["bitfinex","SOLUSD",1762593362222,0.66,161.71,161.68,29.99475696]
["bitfinex","SOLUSD",1762593362442,0.66,161.71,161.68,21.64769915]
["bitfinex","SOLUSD",1762593362639,0.66,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1762593362952,2.16580502,161.7,161.66,67.23876645]
["bitfinex","SOLUSD",1762593363440,0.66,161.69,161.66,67.23876645]
["bitfinex","SOLUSD",1762593365750,2.82580502,161.69,161.66,6.18576645]
["bitfinex","SOLUSD",1762593366130,0.66,161.68,161.66,6.18576645]
["bitfinex","SOLUSD",1762593367924,0.66,161.68,161.66,67.23876645]
["bitfinex","SOLUSD",1762593369130,0.66,161.68,161.66,61.053]
["bitfinex","SOLUSD",1762593369456,0.66,161.68,161.66,67.23872346]
["bitfinex","SOLUSD",1762593371647,0.66,161.68,161.66,61.053]
["bitfinex","SOLUSD",1762593371847,2.16580502,161.67,161.66,61.053]
["bitfinex","SOLUSD",1762593372247,2.82580502,161.67,161.66,61.053]
["bitfinex","SOLUSD",1762593372935,2.16580502,161.68,161.65,6.18618464]
["bitfinex","SOLUSD",1762593373135,23.41780502,161.69,161.65,6.18618464]
["bitfinex","SOLUSD",1762593373354,2.16580502,161.7,161.65,8.35198966]
["bitfinex","SOLUSD",1762593373743,0.66,161.69,161.65,8.35198966]
["bitfinex","SOLUSD",1762593373954,2.16580502,161.71,161.66,2.16580502]
["bitfinex","SOLUSD",1762593374251,2.16580502,161.71,161.66,63.21880502]
["bitfinex","SOLUSD",1762593374459,2.82580502,161.71,161.66,63.21880502]
["bitfinex","SOLUSD",1762593374829,2.82580502,161.7,161.66,61.053]
["bitfinex","SOLUSD",1762593375247,2.82580502,161.7,161.67,21.64903815]
["bitfinex","SOLUSD",1762593376363,2.16580502,161.72,161.67,84.86784317]
["bitfinex","SOLUSD",1762593376654,23.41780502,161.73,161.67,82.70203815]
["bitfinex","SOLUSD",1762593376868,0.66,161.72,161.67,82.70203815]
["bitfinex","SOLUSD",1762593377049,2.82580502,161.72,161.67,82.70203815]
["bitfinex","SOLUSD",1762593377455,0.66,161.71,161.67,82.70203815]
["bitfinex","SOLUSD",1762593378675,0.66,161.72,161.67,84.86784317]
["bitfinex","SOLUSD",1762593379052,2.16580502,161.74,161.67,84.86784317]
["bitfinex","SOLUSD",1762593379372,0.66,161.73,161.68,2.16580502]
["bitfinex","SOLUSD",1762593380546,0.66,161.73,161.69,21.64636031]
["bitfinex","SOLUSD",1762593382461,2.16580502,161.75,161.69,23.81216533]
["bitfinex","SOLUSD",1762593382462,0.66,161.75,161.69,23.81216533]
["bitfinex","SOLUSD",1762593382764,0.66,161.75,161.7,2.16580502]
["bitfinex","SOLUSD",1762593383063,2.16580502,161.76,161.71,2.16580502]
["bitfinex","SOLUSD",1762593383064,0.66,161.76,161.71,2.16580502]
["bitfinex","SOLUSD",1762593383239,0.66,161.76,161.72,2.16580502]
["bitfinex","SOLUSD",1762593383442,0.66,161.76,161.73,2.16580502]
["bitfinex","SOLUSD",1762593383641,0.66,161.77,161.73,2.16580502]
["bitfinex","SOLUSD",1762593383863,0.66,161.78,161.73,2.16580502]
["bitfinex","SOLUSD",1762593384277,0.66,161.78,161.74,21.63966859]
["bitfinex","SOLUSD",1762593384479,0.66,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1762593385268,0.66,161.79,161.75,2.16580502]
["bitfinex","SOLUSD",1762593385446,0.66,161.78,161.75,2.16580502]
["bitfinex","SOLUSD",1762593385974,0.66,161.78,161.74,23.80547361]
["bitfinex","SOLUSD",1762593386473,2.82580502,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1762593386844,0.66,161.77,161.74,6.18276245]
["bitfinex","SOLUSD",1762593388249,2.16580502,161.75,161.72,23.8078258]
["bitfinex","SOLUSD",1762593388574,0.66,161.77,161.72,23.8078258]
["bitfinex","SOLUSD",1762593388782,2.16580502,161.75,161.72,6.18338868]
["bitfinex","SOLUSD",1762593388941,2.16580502,161.75,161.71,6.18384373]
["bitfinex","SOLUSD",1762593389270,6.1818851,161.77,161.71,6.18384373]
["bitfinex","SOLUSD",1762593389271,2.82580502,161.74,161.71,6.18384373]
["bitfinex","SOLUSD",1762593389442,2.82580502,161.74,161.7,6.18426157]
["bitfinex","SOLUSD",1762593389642,0.48448637,161.74,161.7,6.18426157]
["bitfinex","SOLUSD",1762593390564,22.75780502,161.78,161.73,2.16580502]
["bitfinex","SOLUSD",1762593390956,20.592,161.78,161.73,2.16580502]
["bitfinex","SOLUSD",1762593391882,0.66,161.77,161.74,2.16580502]
["bitfinex","SOLUSD",1762593392683,20.592,161.8,161.75,2.16580502]
["bitfinex","SOLUSD",1762593392887,0.66,161.79,161.75,2.16580502]
["bitfinex","SOLUSD",1762593393052,0.66,161.79,161.74,2.16580502]
["bitfinex","SOLUSD",1762593393757,0.66,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1762593393959,3.23063641,161.85,161.76,21.63699307]
["bitfinex","SOLUSD",1762593394159,0.66,161.82,161.77,2.16580502]
["bitfinex","SOLUSD",1762593394754,0.66,161.82,161.76,21.63699307]
["bitfinex","SOLUSD",1762593394755,0.66,161.82,161.76,15.45499505]
["bitfinex","SOLUSD",1762593394954,0.66,161.82,161.78,2.16580502]
["bitfinex","SOLUSD",1762593395970,0.66,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1762593396684,0.66,161.82,161.78,21.6343182]
["bitfinex","SOLUSD",1762593396872,0.66,161.82,161.79,2.16580502]
["bitfinex","SOLUSD",1762593397470,0.66,161.82,161.78,21.6343182]
["bitfinex","SOLUSD",1762593398659,0.66,161.82,161.78,15.45308443]
["bitfinex","SOLUSD",1762593398851,0.66,161.82,161.77,2.16580502]
["bitfinex","SOLUSD",1762593399787,0.66,161.82,161.75,20.592]
["bitfinex","SOLUSD",1762593399788,6.83971673,161.82,161.76,21.63664382]
["bitfinex","SOLUSD",1762593399966,9.00552175,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1762593400289,7.43464852,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1762593400473,4.6088435,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1762593400663,4.6088435,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1762593400864,4.6088435,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1762593401181,4.6088435,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1762593401488,4.6088435,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1762593402060,4.6088435,161.76,161.75,8.34818523]
["bitfinex","SOLUSD",1762593404764,4.6088435,161.76,161.75,23.80413577]
["bitfinex","SOLUSD",1762593404765,4.60588527,161.76,161.75,23.80413577]
["bitfinex","SOLUSD",1762593407308,0.67,161.8,161.75,23.80413577]
["bitfinex","SOLUSD",1762593407483,4.60508721,161.79,161.75,23.80413577]
["bitfinex","SOLUSD",1762593407684,0.67,161.8,161.75,23.80413577]
["bitfinex","SOLUSD",1762593407685,4.60508721,161.78,161.75,23.80413577]
["bitfinex","SOLUSD",1762593407882,4.60508721,161.77,161.75,21.63833075]
["bitfinex","SOLUSD",1762593408210,0.67,161.8,161.75,21.63833075]
["bitfinex","SOLUSD",1762593408379,5.27528853,161.79,161.75,21.63833075]
["bitfinex","SOLUSD",1762593408689,4.60528853,161.78,161.75,21.63833075]
["bitfinex","SOLUSD",1762593408885,4.60528853,161.77,161.75,21.63833075]
["bitfinex","SOLUSD",1762593409081,4.60528853,161.76,161.75,21.63833075]
["bitfinex","SOLUSD",1762593410617,5.27528853,161.76,161.74,6.18261236]
["bitfinex","SOLUSD",1762593410810,30.38082769,161.83,161.73,6.1830061]
["bitfinex","SOLUSD",1762593410811,5.27528853,161.75,161.73,6.1830061]
["bitfinex","SOLUSD",1762593411014,4.60528853,161.74,161.73,6.1830061]
["bitfinex","SOLUSD",1762593411221,5.27528853,161.74,161.73,6.1830061]
["bitfinex","SOLUSD",1762593411816,5.27528853,161.74,161.72,6.18352708]
["bitfinex","SOLUSD",1762593411991,4.60528853,161.73,161.72,6.18352708]
["bitfinex","SOLUSD",1762593413808,5.27528853,161.73,161.71,6.1838019]
["bitfinex","SOLUSD",1762593413991,5.27528853,161.72,161.7,6.1842321]
["bitfinex","SOLUSD",1762593414196,4.61137982,161.71,161.7,6.1842321]
["bitfinex","SOLUSD",1762593414414,5.28137982,161.71,161.7,6.1842321]
["bitfinex","SOLUSD",1762593415012,5.28137982,161.71,161.69,6.18457242]
["bitfinex","SOLUSD",1762593415209,5.28137982,161.7,161.69,6.18457242]
["bitfinex","SOLUSD",1762593415585,5.28137982,161.7,161.68,6.18497078]
["bitfinex","SOLUSD",1762593415790,4.61137982,161.69,161.68,6.18497078]
["bitfinex","SOLUSD",1762593416013,4.61137982,161.69,161.67,21.64866685]
["bitfinex","SOLUSD",1762593416211,4.61137982,161.68,161.67,21.64866685]
["bitfinex","SOLUSD",1762593416614,4.61137982,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762593417712,4.61137982,161.68,161.67,8.35124449]
["bitfinex","SOLUSD",1762593418821,4.61137982,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762593420324,5.28137982,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762593420521,5.28137982,161.68,161.65,6.18618661]
["bitfinex","SOLUSD",1762593420697,5.28137982,161.67,161.63,6.18683146]
["bitfinex","SOLUSD",1762593420903,4.61137982,161.66,161.63,6.18683146]
["bitfinex","SOLUSD",1762593421113,4.61137982,161.65,161.63,6.18683146]
["bitfinex","SOLUSD",1762593421309,4.61137982,161.64,161.57,9.78882769]
["bitfinex","SOLUSD",1762593421637,4.61137982,161.63,161.59,3.38603598]
["bitfinex","SOLUSD",1762593421808,4.61137982,161.62,161.59,3.38603598]
["bitfinex","SOLUSD",1762593422009,4.61137982,161.61,161.58,20.592]
["bitfinex","SOLUSD",1762593422234,0.67,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762593422430,4.60967574,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1762593423308,5.27664807,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1762593423926,0.67,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1762593424210,5.27732821,161.61,161.59,9.57453774]
["bitfinex","SOLUSD",1762593424417,0.67,161.62,161.59,9.57453774]
["bitfinex","SOLUSD",1762593424608,4.60408515,161.61,161.59,9.57453774]
["bitfinex","SOLUSD",1762593424921,0.67,161.63,161.6,3.38603598]
["bitfinex","SOLUSD",1762593425120,4.60417343,161.62,161.6,3.38603598]
["bitfinex","SOLUSD",1762593425330,0.67,161.63,161.6,3.38603598]
["bitfinex","SOLUSD",1762593425527,4.60106139,161.62,161.6,20.592]
["bitfinex","SOLUSD",1762593425715,0.67,161.67,161.61,3.38603598]
["bitfinex","SOLUSD",1762593425911,4.60216819,161.66,161.62,3.38603598]
["bitfinex","SOLUSD",1762593426141,4.60216819,161.65,161.61,3.38603598]
["bitfinex","SOLUSD",1762593426429,4.60216819,161.64,161.6,3.38603598]
["bitfinex","SOLUSD",1762593426635,4.59962791,161.63,161.6,25.0441273]
["bitfinex","SOLUSD",1762593426804,0.67,161.65,161.6,25.0441273]
["bitfinex","SOLUSD",1762593427010,4.59950415,161.64,161.6,86.8441273]
["bitfinex","SOLUSD",1762593427210,4.59950415,161.63,161.6,25.0441273]
["bitfinex","SOLUSD",1762593427411,4.05603598,161.65,161.6,21.65809132]
["bitfinex","SOLUSD",1762593427646,5.26731807,161.64,161.6,21.65809132]
["bitfinex","SOLUSD",1762593427943,0.67,161.64,161.6,18.856333]
["bitfinex","SOLUSD",1762593428144,3.38603598,161.66,161.6,18.856333]
["bitfinex","SOLUSD",1762593428346,0.67,161.63,161.6,18.856333]
["bitfinex","SOLUSD",1762593428843,0.67,161.65,161.62,3.38603598]
["bitfinex","SOLUSD",1762593429642,3.23369271,161.67,161.63,3.38603598]
["bitfinex","SOLUSD",1762593429822,0.67,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762593430016,0.67,161.67,161.64,9.57262345]
["bitfinex","SOLUSD",1762593430222,0.67,161.67,161.64,25.03909214]
["bitfinex","SOLUSD",1762593432344,0.67,161.69,161.66,3.38603598]
["bitfinex","SOLUSD",1762593432513,4.59471649,161.68,161.67,3.38603598]
["bitfinex","SOLUSD",1762593432720,0.67,161.69,161.67,65.18603598]
["bitfinex","SOLUSD",1762593434442,0.69,161.71,161.68,9.57109288]
["bitfinex","SOLUSD",1762593435950,0.69,161.71,161.68,25.03373513]
["bitfinex","SOLUSD",1762593437054,0.69,161.71,161.68,86.83373513]
["bitfinex","SOLUSD",1762593437947,0.69,161.72,161.68,86.83373513]
["bitfinex","SOLUSD",1762593438144,3.23221387,161.75,161.71,3.38603598]
["bitfinex","SOLUSD",1762593438328,0.69,161.76,161.74,3.38603598]
["bitfinex","SOLUSD",1762593438535,0.69,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762593438536,0.69,161.78,161.75,3.38603598]
["bitfinex","SOLUSD",1762593439033,0.69,161.78,161.74,3.38603598]
["bitfinex","SOLUSD",1762593439938,0.69,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1762593440143,4.07603598,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1762593440643,0.69,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1762593441045,0.69,161.77,161.73,9.56918072]
["bitfinex","SOLUSD",1762593442955,0.69,161.77,161.73,21.6410066]
["bitfinex","SOLUSD",1762593443861,0.69,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1762593444061,7.98458049,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762593444244,3.38603598,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762593444445,8.67589297,161.75,161.72,6.18347601]
["bitfinex","SOLUSD",1762593444644,7.98618489,161.74,161.71,6.18377514]
["bitfinex","SOLUSD",1762593444850,4.07603598,161.74,161.71,6.18377514]
["bitfinex","SOLUSD",1762593445158,0.69,161.73,161.71,6.18377514]
["bitfinex","SOLUSD",1762593445549,0.69,161.73,161.7,6.18428371]
["bitfinex","SOLUSD",1762593447160,0.69,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1762593448949,4.60359135,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1762593449149,4.07603598,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1762593449358,5.29497508,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1762593449666,0.69,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1762593449853,3.38603598,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1762593449854,0.69,161.71,161.69,6.18467437]
["bitfinex","SOLUSD",1762593450445,4.60618054,161.7,161.65,15.46532169]
["bitfinex","SOLUSD",1762593450671,4.60618054,161.7,161.61,30.93771298]
["bitfinex","SOLUSD",1762593450672,7.99251096,161.69,161.63,6.18280161]
["bitfinex","SOLUSD",1762593450841,4.60647498,161.68,161.64,3.38603598]
["bitfinex","SOLUSD",1762593451048,0.69,161.68,161.64,3.38603598]
["bitfinex","SOLUSD",1762593451348,5.2971218,161.67,161.64,9.57262345]
["bitfinex","SOLUSD",1762593451670,0.69,161.67,161.64,9.57262345]
["bitfinex","SOLUSD",1762593451860,0.69,161.66,161.64,9.57262345]
["bitfinex","SOLUSD",1762593452973,0.69,161.66,161.65,3.38603598]
["bitfinex","SOLUSD",1762593453264,0.69,161.67,161.65,3.38603598]
["bitfinex","SOLUSD",1762593453463,0.69,161.67,161.64,21.65305616]
["bitfinex","SOLUSD",1762593453464,20.592,161.72,161.66,3.38603598]
["bitfinex","SOLUSD",1762593453674,4.60937032,161.71,161.69,9.57071035]
["bitfinex","SOLUSD",1762593453866,0.69,161.72,161.69,9.57071035]
["bitfinex","SOLUSD",1762593454068,5.29904822,161.71,161.69,9.57071035]
["bitfinex","SOLUSD",1762593454273,0.69,161.71,161.69,9.57071035]
["bitfinex","SOLUSD",1762593454578,0.69,161.7,161.69,9.57071035]
["bitfinex","SOLUSD",1762593455144,0.69,161.72,161.69,9.57071035]
["bitfinex","SOLUSD",1762593455759,0.69,161.75,161.71,3.38603598]
["bitfinex","SOLUSD",1762593455975,5.30109492,161.74,161.71,3.38603598]
["bitfinex","SOLUSD",1762593456190,4.61109492,161.73,161.71,3.38603598]
["bitfinex","SOLUSD",1762593456464,4.61109492,161.72,161.71,3.38603598]
["bitfinex","SOLUSD",1762593457475,4.61109492,161.72,161.71,9.56994544]
["bitfinex","SOLUSD",1762593458550,30.15934649,161.78,161.71,25.0297191]
["bitfinex","SOLUSD",1762593458758,0.69,161.75,161.72,3.38603598]
["bitfinex","SOLUSD",1762593458970,4.61168414,161.74,161.72,3.38603598]
["bitfinex","SOLUSD",1762593459148,4.61168414,161.73,161.72,3.38603598]
["bitfinex","SOLUSD",1762593459568,4.61168414,161.73,161.72,9.56956306]
["bitfinex","SOLUSD",1762593461077,4.61168414,161.73,161.72,71.36956306]
["bitfinex","SOLUSD",1762593461263,4.61168414,161.73,161.72,67.98352708]
["bitfinex","SOLUSD",1762593465279,0.69,161.74,161.72,71.36956306]
["bitfinex","SOLUSD",1762593466060,0.69,161.74,161.72,67.98352708]
["bitfinex","SOLUSD",1762593467765,26.77325477,161.78,161.72,86.82838076]
["bitfinex","SOLUSD",1762593467766,0.66,161.76,161.72,86.82838076]
["bitfinex","SOLUSD",1762593468072,4.61106164,161.75,161.72,86.82838076]
["bitfinex","SOLUSD",1762593468262,4.61106164,161.74,161.72,86.82838076]
["bitfinex","SOLUSD",1762593468584,0.66,161.75,161.72,83.44234478]
["bitfinex","SOLUSD",1762593468787,4.6121785,161.74,161.72,86.82838076]
["bitfinex","SOLUSD",1762593469083,6.61720661,161.8,161.73,3.38603598]
["bitfinex","SOLUSD",1762593469261,5.27183513,161.79,161.75,3.38603598]
["bitfinex","SOLUSD",1762593469602,0.66,161.79,161.75,3.38603598]
["bitfinex","SOLUSD",1762593469782,0.66,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1762593470384,4.61386216,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1762593470885,5.27386216,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1762593471098,5.27386169,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1762593474481,5.27386169,161.77,161.76,9.568034]
["bitfinex","SOLUSD",1762593478475,4.61386169,161.77,161.76,9.568034]
["bitfinex","SOLUSD",1762593479476,0.66,161.78,161.76,9.568034]
["bitfinex","SOLUSD",1762593480179,0.66,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1762593480489,4.62045834,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1762593480870,5.28045834,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1762593481488,0.66,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1762593482381,5.2807435,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1762593483599,0.66,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1762593484301,0.66,161.77,161.76,67.98199802]
["bitfinex","SOLUSD",1762593486804,0.66,161.8,161.76,85.60139015]
["bitfinex","SOLUSD",1762593487009,2.16439708,161.85,161.79,2.16439708]
["bitfinex","SOLUSD",1762593487297,0.66,161.82,161.8,2.16439708]
["bitfinex","SOLUSD",1762593487667,0.66,161.82,161.79,63.96439708]
["bitfinex","SOLUSD",1762593488068,2.16439708,161.85,161.8,23.79604107]
["bitfinex","SOLUSD",1762593488275,0.66,161.86,161.83,2.16439708]
["bitfinex","SOLUSD",1762593488485,0.66,161.86,161.84,2.16439708]
["bitfinex","SOLUSD",1762593489015,0.66,161.86,161.8,83.43164399]
["bitfinex","SOLUSD",1762593489314,0.86,161.89,161.85,2.16439708]
["bitfinex","SOLUSD",1762593489695,0.66,161.88,161.85,2.16439708]
["bitfinex","SOLUSD",1762593490220,0.66,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1762593492301,0.66,161.88,161.85,6.17846713]
["bitfinex","SOLUSD",1762593492501,2.16439708,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1762593492806,0.66,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1762593492807,2.16439708,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1762593493214,0.68,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1762593493715,2.16439708,161.84,161.8,61.8]
["bitfinex","SOLUSD",1762593494101,0.68,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762593494517,4.60247681,161.82,161.8,61.8]
["bitfinex","SOLUSD",1762593494713,0.68,161.83,161.8,61.8]
["bitfinex","SOLUSD",1762593495016,4.60247772,161.82,161.8,61.8]
["bitfinex","SOLUSD",1762593495195,4.60247772,161.81,161.8,61.8]
["bitfinex","SOLUSD",1762593495398,0.68,161.82,161.8,61.8]
["bitfinex","SOLUSD",1762593495597,0.68,161.82,161.8,67.98041845]
["bitfinex","SOLUSD",1762593496924,2.84439708,161.84,161.8,67.98041845]
["bitfinex","SOLUSD",1762593497109,0.68,161.83,161.8,70.14481553]
["bitfinex","SOLUSD",1762593498219,0.68,161.84,161.8,70.14481553]
["bitfinex","SOLUSD",1762593500624,4.60750137,161.83,161.8,70.14481553]
["bitfinex","SOLUSD",1762593500814,4.60750137,161.82,161.8,70.14481553]
["bitfinex","SOLUSD",1762593501014,0.68,161.84,161.8,70.14481553]
["bitfinex","SOLUSD",1762593501325,4.60750125,161.83,161.8,70.14481553]
["bitfinex","SOLUSD",1762593501526,4.60750125,161.82,161.81,2.16439708]
["bitfinex","SOLUSD",1762593502216,4.60750125,161.82,161.8,85.59598981]
["bitfinex","SOLUSD",1762593502527,0.68,161.84,161.8,85.59598981]
["bitfinex","SOLUSD",1762593503234,0.68,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1762593504015,8.34226889,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1762593504016,0.68,161.86,161.82,8.34410292]
["bitfinex","SOLUSD",1762593504221,0.68,161.88,161.84,2.16439708]
["bitfinex","SOLUSD",1762593504426,0.68,161.88,161.85,2.16439708]
["bitfinex","SOLUSD",1762593505217,0.68,161.88,161.84,8.34311336]
["bitfinex","SOLUSD",1762593507814,9.02181735,161.88,161.84,67.97871628]
["bitfinex","SOLUSD",1762593508432,0.68,161.87,161.84,67.97871628]
["bitfinex","SOLUSD",1762593508728,0.68,161.87,161.84,61.8]
["bitfinex","SOLUSD",1762593509320,2.84439708,161.87,161.84,61.8]
["bitfinex","SOLUSD",1762593509824,0.68,161.86,161.84,67.97884448]
["bitfinex","SOLUSD",1762593510436,0.68,161.86,161.84,61.8]
["bitfinex","SOLUSD",1762593510609,4.60881745,161.85,161.84,61.8]
["bitfinex","SOLUSD",1762593511211,4.60881745,161.85,161.84,67.97894216]
["bitfinex","SOLUSD",1762593511721,0.68,161.87,161.84,67.97894216]
["bitfinex","SOLUSD",1762593512810,2.84439708,161.87,161.84,67.97894216]
["bitfinex","SOLUSD",1762593513217,0.68,161.86,161.84,67.97894216]
["bitfinex","SOLUSD",1762593515320,0.68,161.86,161.84,61.8]
["bitfinex","SOLUSD",1762593515513,2.84439708,161.86,161.84,61.8]
["bitfinex","SOLUSD",1762593515707,2.84439708,161.85,161.84,61.8]
["bitfinex","SOLUSD",1762593516743,4.61468308,161.85,161.84,61.8]
["bitfinex","SOLUSD",1762593517040,4.61468308,161.85,161.84,70.14333924]
["bitfinex","SOLUSD",1762593517625,0.68,161.87,161.84,70.14333924]
["bitfinex","SOLUSD",1762593517823,0.88,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762593518120,0.68,161.88,161.86,67.97817867]
["bitfinex","SOLUSD",1762593518528,0.2,161.89,161.86,70.14257575]
["bitfinex","SOLUSD",1762593518841,0.88,161.89,161.86,70.14257575]
["bitfinex","SOLUSD",1762593519540,0.88,161.89,161.86,85.58802243]
["bitfinex","SOLUSD",1762593519744,0.2,161.89,161.86,85.58802243]
["bitfinex","SOLUSD",1762593520439,0.88,161.89,161.86,85.58802243]
["bitfinex","SOLUSD",1762593520938,0.2,161.89,161.86,85.58802243]
["bitfinex","SOLUSD",1762593521335,0.2,161.89,161.87,4.63926173]
["bitfinex","SOLUSD",1762593521527,0.2,161.89,161.88,2.16439708]
["bitfinex","SOLUSD",1762593521923,0.2,161.89,161.88,8.34181244]
["bitfinex","SOLUSD",1762593523955,0.2,161.89,161.88,18.13064013]
["bitfinex","SOLUSD",1762593524132,0.87,161.95,161.88,64.46125539]
["bitfinex","SOLUSD",1762593524323,0.87,161.95,161.92,2.16439708]
["bitfinex","SOLUSD",1762593525128,0.87,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762593525641,0.87,161.95,161.93,8.33990501]
["bitfinex","SOLUSD",1762593526142,0.2,161.95,161.94,2.16439708]
["bitfinex","SOLUSD",1762593526347,0.87,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762593527952,0.87,161.95,161.93,8.33990501]
["bitfinex","SOLUSD",1762593530039,0.87,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762593530236,0.87,161.95,161.93,8.33990501]
["bitfinex","SOLUSD",1762593530652,0.2,161.95,161.94,2.16439708]
["bitfinex","SOLUSD",1762593531428,0.2,161.95,161.94,63.96439708]
["bitfinex","SOLUSD",1762593532651,0.2,161.95,161.94,70.13952367]
["bitfinex","SOLUSD",1762593533924,0.2,161.95,161.94,72.61285803]
["bitfinex","SOLUSD",1762593535355,0.2,161.96,161.95,2.16439708]
["bitfinex","SOLUSD",1762593537259,0.2,161.96,161.95,8.33914237]
["bitfinex","SOLUSD",1762593537462,0.2,161.96,161.95,18.12797006]
["bitfinex","SOLUSD",1762593537636,0.2,161.99,161.96,9.78882769]
["bitfinex","SOLUSD",1762593537834,0.2,161.99,161.98,2.16439708]
["bitfinex","SOLUSD",1762593538157,0.2,161.99,161.96,9.78882769]
["bitfinex","SOLUSD",1762593538457,0.2,161.99,161.95,83.41160851]
["bitfinex","SOLUSD",1762593538458,0.2,161.99,161.98,4.63727272]
["bitfinex","SOLUSD",1762593538754,0.2,161.99,161.98,2.47287564]
["bitfinex","SOLUSD",1762593538956,0.87,161.99,161.98,2.47287564]
["bitfinex","SOLUSD",1762593539835,0.87,161.99,161.95,61.8]
["bitfinex","SOLUSD",1762593540034,0.67,161.98,161.96,2.4734873]
["bitfinex","SOLUSD",1762593540736,0.67,161.98,161.93,6.17536477]
["bitfinex","SOLUSD",1762593540737,4.58585598,161.97,161.93,6.17536477]
["bitfinex","SOLUSD",1762593540948,4.58614861,161.96,161.93,9.74954432]
["bitfinex","SOLUSD",1762593541143,0.67,161.97,161.93,9.74954432]
["bitfinex","SOLUSD",1762593541339,4.58591743,161.96,161.93,13.12372387]
["bitfinex","SOLUSD",1762593541563,0.67,161.97,161.93,13.12372387]
["bitfinex","SOLUSD",1762593541736,4.58608158,161.96,161.93,13.12372387]
["bitfinex","SOLUSD",1762593541936,0.67,161.97,161.93,13.12372387]
["bitfinex","SOLUSD",1762593542161,4.58608249,161.96,161.93,13.12372387]
["bitfinex","SOLUSD",1762593542346,0.67,161.97,161.93,13.12372387]
["bitfinex","SOLUSD",1762593545162,0.67,161.97,161.94,3.37417955]
["bitfinex","SOLUSD",1762593545358,0.67,161.97,161.94,21.92762894]
["bitfinex","SOLUSD",1762593545664,0.67,161.97,161.94,3.37417955]
["bitfinex","SOLUSD",1762593545835,0.67,161.97,161.94,9.54910061]
["bitfinex","SOLUSD",1762593546851,0.67,161.97,161.94,6.17492106]
["bitfinex","SOLUSD",1762593547180,0.67,161.97,161.94,9.54910061]
["bitfinex","SOLUSD",1762593547568,0.67,161.97,161.94,15.92237838]
["bitfinex","SOLUSD",1762593548241,0.67,161.97,161.94,31.36019485]
["bitfinex","SOLUSD",1762593548559,0.67,161.97,161.94,43.53921911]
["bitfinex","SOLUSD",1762593549256,0.67,161.97,161.94,24.98691708]
["bitfinex","SOLUSD",1762593549571,0.67,161.97,161.95,6.17292964]
["bitfinex","SOLUSD",1762593550472,0.2,161.99,161.96,3.37417955]
["bitfinex","SOLUSD",1762593550645,0.2,161.99,161.98,23.96617955]
["bitfinex","SOLUSD",1762593550847,0.2,161.99,161.98,95.55500724]
["bitfinex","SOLUSD",1762593551060,0.2,161.99,161.98,99.45139332]
["bitfinex","SOLUSD",1762593551276,1e-08,161.99,161.98,56.38701801]
["bitfinex","SOLUSD",1762593551566,1e-08,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762593551764,0.67000001,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762593552242,0.67000001,162.01,161.98,3.89638608]
["bitfinex","SOLUSD",1762593552442,0.67000001,162.01,161.98,10.06981641]
["bitfinex","SOLUSD",1762593555269,1e-08,162.01,162.0,3.37417955]
["bitfinex","SOLUSD",1762593555584,0.68000001,162.01,162.0,3.37417955]
["bitfinex","SOLUSD",1762593555871,1e-08,162.01,162.0,3.37417955]
["bitfinex","SOLUSD",1762593556303,0.68000001,162.01,162.0,9.54512665]
["bitfinex","SOLUSD",1762593556586,1e-08,162.01,162.0,15.71796615]
["bitfinex","SOLUSD",1762593556890,1e-08,162.01,162.0,77.51796615]
["bitfinex","SOLUSD",1762593560571,1e-08,162.01,162.0,107.89879384]
["bitfinex","SOLUSD",1762593561456,0.68,162.08,162.03,20.592]
["bitfinex","SOLUSD",1762593561684,0.68,162.08,162.06,3.37417955]
["bitfinex","SOLUSD",1762593561854,3.57417955,162.12,162.06,3.37417955]
["bitfinex","SOLUSD",1762593562060,3.57417955,162.12,162.07,3.37417955]
["bitfinex","SOLUSD",1762593562061,0.68,162.11,162.07,3.37417955]
["bitfinex","SOLUSD",1762593562657,4.59159668,162.1,162.07,3.37417955]
["bitfinex","SOLUSD",1762593562857,4.59159668,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1762593563266,5.27159668,162.09,162.06,6.17054805]
["bitfinex","SOLUSD",1762593563468,0.68,162.08,162.06,6.17054805]
["bitfinex","SOLUSD",1762593563676,0.68,162.08,162.06,10.76214473]
["bitfinex","SOLUSD",1762593565091,0.68,162.08,162.06,4.59159668]
["bitfinex","SOLUSD",1762593565278,0.68,162.08,162.05,6.17087724]
["bitfinex","SOLUSD",1762593565479,0.68,162.08,162.05,12.33997589]
["bitfinex","SOLUSD",1762593566663,0.68,162.08,162.05,6.16909865]
["bitfinex","SOLUSD",1762593566870,0.68,162.08,162.05,12.34002185]
["bitfinex","SOLUSD",1762593569268,0.68,162.08,162.05,74.14002184]
["bitfinex","SOLUSD",1762593570914,4.05417955,162.08,162.01,97.82308359]
["bitfinex","SOLUSD",1762593571199,3.37417955,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762593571495,4.05417955,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762593571805,3.37417955,162.05,161.99,107.36816415]
["bitfinex","SOLUSD",1762593572093,3.37417955,162.05,161.99,86.77616415]
["bitfinex","SOLUSD",1762593572277,0.68,162.04,162.0,3.37417955]
["bitfinex","SOLUSD",1762593572481,0.68,162.04,162.0,65.17417954]
["bitfinex","SOLUSD",1762593572777,0.68,162.04,162.0,71.34688402]
["bitfinex","SOLUSD",1762593573504,0.68,162.04,162.0,67.97270447]
["bitfinex","SOLUSD",1762593574013,0.68,162.04,162.0,71.34688402]
["bitfinex","SOLUSD",1762593574892,6.85131852,162.04,162.0,61.79999999]
["bitfinex","SOLUSD",1762593575191,6.85131852,162.04,162.0,67.97283918]
["bitfinex","SOLUSD",1762593575399,0.68,162.03,162.0,67.97283918]
["bitfinex","SOLUSD",1762593576102,0.68,162.03,162.0,61.79999999]
["bitfinex","SOLUSD",1762593576801,0.68,162.03,162.0,67.97274515]
["bitfinex","SOLUSD",1762593577596,0.68,162.03,161.99,6.17315297]
["bitfinex","SOLUSD",1762593577995,4.05417955,162.03,161.99,6.17315297]
["bitfinex","SOLUSD",1762593578195,10.22591807,162.03,161.98,67.9734765]
["bitfinex","SOLUSD",1762593578394,0.68,162.02,161.98,67.9734765]
["bitfinex","SOLUSD",1762593578776,0.68,162.02,161.98,71.34765605]
["bitfinex","SOLUSD",1762593579297,0.68,162.02,161.98,86.78166024]
["bitfinex","SOLUSD",1762593580201,0.68,162.02,161.98,9.54765606]
["bitfinex","SOLUSD",1762593580412,4.05417955,162.02,161.97,6.17384304]
["bitfinex","SOLUSD",1762593580575,4.05417955,162.02,161.97,9.54802259]
["bitfinex","SOLUSD",1762593580898,0.68,162.01,161.97,9.54802259]
["bitfinex","SOLUSD",1762593582404,0.68,162.03,161.98,3.37417955]
["bitfinex","SOLUSD",1762593582585,0.68,162.03,162.0,3.37417955]
["bitfinex","SOLUSD",1762593582784,4.60289444,162.02,162.0,3.37417955]
["bitfinex","SOLUSD",1762593582985,5.29289444,162.01,161.99,3.37417955]
["bitfinex","SOLUSD",1762593583185,4.60289444,162.0,161.99,3.37417955]
["bitfinex","SOLUSD",1762593583404,4.60289444,162.0,161.99,65.17417954]
["bitfinex","SOLUSD",1762593583792,0.69,162.01,161.99,65.17417954]
["bitfinex","SOLUSD",1762593584002,0.69,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1762593584790,0.69,162.04,162.0,9.54701905]
["bitfinex","SOLUSD",1762593585106,0.69,162.03,162.0,71.34701904]
["bitfinex","SOLUSD",1762593587911,0.69,162.03,162.0,67.97283949]
["bitfinex","SOLUSD",1762593588204,10.23602566,162.03,162.0,61.79999999]
["bitfinex","SOLUSD",1762593588507,10.23602566,162.03,161.99,6.17314519]
["bitfinex","SOLUSD",1762593588508,4.06417955,162.03,161.99,6.17314519]
["bitfinex","SOLUSD",1762593588681,3.37417955,162.04,161.99,3.37417955]
["bitfinex","SOLUSD",1762593588882,0.69,162.03,161.99,3.37417955]
["bitfinex","SOLUSD",1762593591017,0.69,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1762593591221,0.69,162.03,162.0,9.54701905]
["bitfinex","SOLUSD",1762593591389,0.69,162.03,162.01,3.37417955]
["bitfinex","SOLUSD",1762593591588,0.69,162.03,162.0,24.97911781]
["bitfinex","SOLUSD",1762593592115,0.69,162.03,162.0,21.60493826]
["bitfinex","SOLUSD",1762593594602,0.69,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1762593596805,4.61590185,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762593597009,4.61590185,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762593597183,4.61590185,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1762593597385,4.61590185,162.0,161.99,67.97322055]
["bitfinex","SOLUSD",1762593597582,5.30590185,162.0,161.99,61.79999999]
["bitfinex","SOLUSD",1762593597802,0.69,162.0,161.99,61.79999999]
["bitfinex","SOLUSD",1762593599495,0.69,162.0,161.96,67.97420535]
["bitfinex","SOLUSD",1762593599696,3.37417955,161.98,161.94,67.97502844]
["bitfinex","SOLUSD",1762593599923,3.37417955,161.98,161.94,6.17502845]
["bitfinex","SOLUSD",1762593600087,0.69,161.97,161.94,6.17502845]
["bitfinex","SOLUSD",1762593600914,4.61757559,161.96,161.95,3.37417955]
["bitfinex","SOLUSD",1762593601502,4.61757559,161.96,161.94,71.34920799]
["bitfinex","SOLUSD",1762593601698,4.61757559,161.95,161.94,71.34920799]
["bitfinex","SOLUSD",1762593602327,4.61757559,161.95,161.94,70.13452029]
["bitfinex","SOLUSD",1762593603235,4.61757559,161.95,161.94,67.97502844]
["bitfinex","SOLUSD",1762593603404,4.61757559,161.95,161.94,70.13452029]
["bitfinex","SOLUSD",1762593603915,0.69,161.97,161.94,70.13452029]
["bitfinex","SOLUSD",1762593604116,0.69,161.97,161.94,67.97502844]
["bitfinex","SOLUSD",1762593605010,4.61253119,161.96,161.94,67.97502844]
["bitfinex","SOLUSD",1762593605210,4.61253119,161.95,161.94,67.97502844]
["bitfinex","SOLUSD",1762593605598,5.30253119,161.95,161.94,67.97502844]
["bitfinex","SOLUSD",1762593605822,5.30253119,161.95,161.94,61.79999999]
["bitfinex","SOLUSD",1762593606632,7.46202304,161.95,161.91,61.79999999]
["bitfinex","SOLUSD",1762593606929,2.15949185,161.93,161.88,2.15949185]
["bitfinex","SOLUSD",1762593607132,4.61253119,161.92,161.88,2.15949185]
["bitfinex","SOLUSD",1762593607309,4.61253119,161.91,161.88,2.15949185]
["bitfinex","SOLUSD",1762593607509,0.69,161.91,161.88,2.15949185]
["bitfinex","SOLUSD",1762593608525,0.69,161.91,161.89,2.15949185]
["bitfinex","SOLUSD",1762593608714,2.15949185,161.94,161.89,2.15949185]
["bitfinex","SOLUSD",1762593608922,4.60923046,161.93,161.91,2.15949185]
["bitfinex","SOLUSD",1762593609235,0.69,161.95,161.92,22.75149185]
["bitfinex","SOLUSD",1762593609431,4.60871027,161.94,161.92,22.75149185]
["bitfinex","SOLUSD",1762593609618,0.69,161.95,161.92,22.75149185]
["bitfinex","SOLUSD",1762593609947,4.60861329,161.94,161.93,2.15949185]
["bitfinex","SOLUSD",1762593610632,2.15949185,162.0,161.93,22.75149185]
["bitfinex","SOLUSD",1762593610931,5.29865441,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762593611134,4.60865441,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1762593611306,4.60865441,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1762593611508,0.69,161.98,161.95,8.33423714]
["bitfinex","SOLUSD",1762593611509,4.60865441,161.96,161.95,8.33423714]
["bitfinex","SOLUSD",1762593611733,0.69,161.98,161.95,8.33423714]
["bitfinex","SOLUSD",1762593611935,4.6086056,161.97,161.96,2.15949185]
["bitfinex","SOLUSD",1762593612834,4.6086056,161.97,161.96,8.33385589]
["bitfinex","SOLUSD",1762593613209,5.3186056,161.97,161.95,6.17463651]
["bitfinex","SOLUSD",1762593613410,4.6086056,161.96,161.95,8.33412836]
["bitfinex","SOLUSD",1762593613937,0.71,161.99,161.95,23.77099158]
["bitfinex","SOLUSD",1762593614252,0.71,161.99,161.96,2.15949185]
["bitfinex","SOLUSD",1762593614636,0.71,162.01,161.97,2.15949185]
["bitfinex","SOLUSD",1762593614941,4.61148456,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1762593615435,5.32148456,162.0,161.98,6.17346611]
["bitfinex","SOLUSD",1762593615739,4.61148456,161.99,161.98,6.17346611]
["bitfinex","SOLUSD",1762593616109,4.61148456,161.99,161.97,8.33338795]
["bitfinex","SOLUSD",1762593616309,4.61148456,161.98,161.97,8.33338795]
["bitfinex","SOLUSD",1762593616531,4.61148456,161.98,161.97,6.1738961]
["bitfinex","SOLUSD",1762593616809,5.32148456,161.98,161.97,6.1738961]
["bitfinex","SOLUSD",1762593617820,4.61148456,161.98,161.97,6.1738961]
["bitfinex","SOLUSD",1762593618128,5.32148456,161.98,161.96,6.17430964]
["bitfinex","SOLUSD",1762593618417,4.61148456,161.97,161.96,6.17430964]
["bitfinex","SOLUSD",1762593618624,4.61148456,161.97,161.96,67.97430963]
["bitfinex","SOLUSD",1762593618945,5.32148456,161.97,161.96,61.79999999]
["bitfinex","SOLUSD",1762593621006,7.48097641,161.97,161.96,61.79999999]
["bitfinex","SOLUSD",1762593621935,5.32148456,161.97,161.96,61.79999999]
["bitfinex","SOLUSD",1762593622617,7.48097641,161.97,161.96,61.79999999]
["bitfinex","SOLUSD",1762593622839,13.65495924,161.97,161.96,61.79999999]
["bitfinex","SOLUSD",1762593623341,7.48097641,161.97,161.96,61.79999999]
["bitfinex","SOLUSD",1762593623547,13.65495924,161.97,161.96,61.79999999]
["bitfinex","SOLUSD",1762593623750,13.65495924,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1762593623924,2.15949185,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1762593624123,4.61148456,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1762593624323,4.61148456,161.93,161.9,8.3361441]
["bitfinex","SOLUSD",1762593624553,4.61148456,161.92,161.9,8.3361441]
["bitfinex","SOLUSD",1762593624854,8.33427569,161.95,161.9,8.3361441]
["bitfinex","SOLUSD",1762593625054,0.71,161.92,161.9,8.3361441]
["bitfinex","SOLUSD",1762593625553,4.61446236,161.91,161.9,8.3361441]
["bitfinex","SOLUSD",1762593626828,8.3335346,161.97,161.9,23.77777473]
["bitfinex","SOLUSD",1762593627028,0.71,161.95,161.92,2.15949185]
["bitfinex","SOLUSD",1762593627229,4.61393954,161.94,161.92,2.15949185]
["bitfinex","SOLUSD",1762593627540,4.61393954,161.93,161.92,2.15949185]
["bitfinex","SOLUSD",1762593628230,4.61393954,161.93,161.92,8.33538117]
["bitfinex","SOLUSD",1762593628439,4.61393954,161.93,161.92,6.17588932]
["bitfinex","SOLUSD",1762593628754,5.32393954,161.93,161.91,6.17613545]
["bitfinex","SOLUSD",1762593628927,0.71,161.92,161.91,6.17613545]
["bitfinex","SOLUSD",1762593629430,8.33449661,161.95,161.91,6.17613545]
["bitfinex","SOLUSD",1762593629632,5.32323296,161.94,161.91,6.17613545]
["bitfinex","SOLUSD",1762593629943,4.61323296,161.93,161.91,6.17613545]
["bitfinex","SOLUSD",1762593630249,0.71,161.93,161.91,6.17613545]
["bitfinex","SOLUSD",1762593630853,0.71,161.93,161.91,67.97613544]
["bitfinex","SOLUSD",1762593631537,6.17448888,161.96,161.91,70.13562729]
["bitfinex","SOLUSD",1762593631538,2.86949185,161.96,161.91,70.13562729]
["bitfinex","SOLUSD",1762593631740,5.32346754,161.95,161.91,70.13562729]
["bitfinex","SOLUSD",1762593631938,4.61346754,161.94,161.91,70.13562729]
["bitfinex","SOLUSD",1762593632126,4.61346754,161.93,161.91,70.13562729]
["bitfinex","SOLUSD",1762593632327,0.71,161.93,161.91,85.5763042]
["bitfinex","SOLUSD",1762593632665,0.71,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762593632965,4.61366656,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1762593633965,5.32366656,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1762593634125,0.71,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1762593634747,0.71,161.95,161.92,23.77510449]
["bitfinex","SOLUSD",1762593634948,0.71,161.97,161.92,23.77510449]
["bitfinex","SOLUSD",1762593635141,5.32298279,161.96,161.93,2.15949185]
["bitfinex","SOLUSD",1762593635344,4.61298279,161.95,161.93,2.15949185]
["bitfinex","SOLUSD",1762593635548,0.71,161.96,161.93,2.15949185]
["bitfinex","SOLUSD",1762593635549,4.61298279,161.94,161.93,2.15949185]
["bitfinex","SOLUSD",1762593636757,0.71,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1762593636934,5.32538778,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1762593637855,0.71,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1762593638540,0.71,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762593638746,2.15949185,161.97,161.93,21.61427776]
["bitfinex","SOLUSD",1762593638747,0.71,161.97,161.93,21.61427776]
["bitfinex","SOLUSD",1762593638960,0.71,161.96,161.93,21.61427776]
["bitfinex","SOLUSD",1762593639336,0.71,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762593639659,0.71,161.96,161.93,67.97550792]
["bitfinex","SOLUSD",1762593644242,0.71,161.96,161.93,70.13499977]
["bitfinex","SOLUSD",1762593644441,0.71,161.98,161.93,70.13499977]
["bitfinex","SOLUSD",1762593644778,4.62392106,161.97,161.95,2.15949185]
["bitfinex","SOLUSD",1762593644941,4.62392106,161.96,161.95,2.15949185]
["bitfinex","SOLUSD",1762593645145,4.62392106,161.96,161.95,172.83423713]
["bitfinex","SOLUSD",1762593645342,0.71,162.01,161.95,213.48702141]
["bitfinex","SOLUSD",1762593645654,0.71,162.02,161.99,2.15949185]
["bitfinex","SOLUSD",1762593645970,0.71,162.02,161.99,63.95949184]
["bitfinex","SOLUSD",1762593646465,2.15949185,162.06,162.0,2.15949185]
["bitfinex","SOLUSD",1762593646670,0.71,162.04,162.01,2.15949185]
["bitfinex","SOLUSD",1762593646876,0.71,162.04,162.02,2.15949185]
["bitfinex","SOLUSD",1762593647168,0.71,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1762593647342,0.71,162.06,162.03,8.33118844]
["bitfinex","SOLUSD",1762593648172,9.04006063,162.06,162.02,61.79999999]
["bitfinex","SOLUSD",1762593648469,2.86949185,162.06,162.02,67.97206237]
["bitfinex","SOLUSD",1762593648664,0.71,162.05,162.02,67.97206237]
["bitfinex","SOLUSD",1762593648977,16.66823974,162.09,162.02,70.13155422]
["bitfinex","SOLUSD",1762593649139,2.15949185,162.07,162.02,70.13155422]
["bitfinex","SOLUSD",1762593649577,0.71,162.06,162.02,70.13155422]
["bitfinex","SOLUSD",1762593651182,0.71,162.06,162.02,85.56174802]
["bitfinex","SOLUSD",1762593651472,0.71,162.06,162.03,2.15949185]
["bitfinex","SOLUSD",1762593651968,0.71,162.06,162.02,85.56174802]
["bitfinex","SOLUSD",1762593652343,0.71,162.06,162.02,67.97206237]
["bitfinex","SOLUSD",1762593652564,0.71,162.06,162.02,70.13155422]
["bitfinex","SOLUSD",1762593653452,0.71,162.06,162.02,67.97206237]
["bitfinex","SOLUSD",1762593654851,0.71,162.09,162.04,2.15949185]
["bitfinex","SOLUSD",1762593655079,0.71,162.09,162.05,2.15949185]
["bitfinex","SOLUSD",1762593655376,0.71,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1762593656861,0.71,162.09,162.06,8.33004596]
["bitfinex","SOLUSD",1762593657063,0.71,162.09,162.06,2.15949185]
["bitfinex","SOLUSD",1762593658381,0.71,162.09,162.06,23.75643124]
["bitfinex","SOLUSD",1762593658552,8.52780243,162.12,162.06,23.75643124]
["bitfinex","SOLUSD",1762593658752,0.2,162.12,162.08,2.15949185]
["bitfinex","SOLUSD",1762593658994,0.2,162.12,162.08,63.95949184]
["bitfinex","SOLUSD",1762593659153,0.91,162.12,162.08,63.95949184]
["bitfinex","SOLUSD",1762593659588,0.71,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762593659965,0.71,162.11,162.08,63.95949184]
["bitfinex","SOLUSD",1762593659966,0.71,162.11,162.08,61.79999999]
["bitfinex","SOLUSD",1762593660578,2.86949185,162.11,162.08,61.79999999]
["bitfinex","SOLUSD",1762593660982,2.15949185,162.09,162.05,61.79999999]
["bitfinex","SOLUSD",1762593661185,0.71,162.1,162.05,61.79999999]
["bitfinex","SOLUSD",1762593661374,0.71,162.09,162.05,61.79999999]
["bitfinex","SOLUSD",1762593661574,0.71,162.09,162.05,67.9708405]
["bitfinex","SOLUSD",1762593663170,0.71,162.09,162.05,67.97084946]
["bitfinex","SOLUSD",1762593664579,0.71,162.09,162.05,61.79999999]
["bitfinex","SOLUSD",1762593664580,3.36991447,162.08,162.05,61.79999999]
["bitfinex","SOLUSD",1762593664991,0.71,162.07,162.05,67.97091964]
["bitfinex","SOLUSD",1762593665367,0.71,162.07,162.05,61.79999999]
["bitfinex","SOLUSD",1762593665666,0.71,162.07,162.05,67.97079932]
["bitfinex","SOLUSD",1762593667287,0.71,162.07,162.05,61.79999999]
["bitfinex","SOLUSD",1762593667486,0.71,162.07,162.05,67.97085353]
["bitfinex","SOLUSD",1762593670073,0.71,162.07,162.05,61.79999999]
["bitfinex","SOLUSD",1762593671887,0.71,162.07,162.05,67.9708904]
["bitfinex","SOLUSD",1762593673700,0.71,162.07,162.05,61.79999999]
["bitfinex","SOLUSD",1762593673907,4.07991447,162.07,162.05,61.79999999]
["bitfinex","SOLUSD",1762593674109,0.67,162.06,162.05,61.79999999]
["bitfinex","SOLUSD",1762593674281,0.67,162.06,162.04,6.17124177]
["bitfinex","SOLUSD",1762593674474,0.67,162.06,162.03,6.17164329]
["bitfinex","SOLUSD",1762593675087,4.40762714,162.05,162.03,6.17164329]
["bitfinex","SOLUSD",1762593675285,0.67,162.06,162.03,6.17164329]
["bitfinex","SOLUSD",1762593675492,5.07900177,162.05,162.02,6.17193063]
["bitfinex","SOLUSD",1762593675706,4.40900177,162.04,162.02,6.17193063]
["bitfinex","SOLUSD",1762593675910,0.67,162.04,162.02,6.17193063]
["bitfinex","SOLUSD",1762593677694,9.54012855,162.07,162.02,9.5418451]
["bitfinex","SOLUSD",1762593677893,0.67,162.1,162.02,83.40212442]
["bitfinex","SOLUSD",1762593678098,0.67,162.1,162.06,3.36991447]
["bitfinex","SOLUSD",1762593678287,4.03991447,162.1,162.02,98.82624645]
["bitfinex","SOLUSD",1762593678498,0.67,162.1,162.03,3.36991447]
["bitfinex","SOLUSD",1762593678703,0.67,162.09,162.04,3.36991447]
["bitfinex","SOLUSD",1762593679496,0.67,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1762593679987,6.83942689,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1762593680217,0.67,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762593681010,0.67,162.08,162.03,18.7986174]
["bitfinex","SOLUSD",1762593681011,0.67,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1762593683522,0.67,162.08,162.03,18.7986174]
["bitfinex","SOLUSD",1762593683523,3.36991447,162.07,162.02,61.79999999]
["bitfinex","SOLUSD",1762593683732,6.83988317,162.08,162.0,6.17260634]
["bitfinex","SOLUSD",1762593683893,3.36991447,162.04,161.99,61.79999999]
["bitfinex","SOLUSD",1762593684100,3.36991447,162.04,161.98,3.36991447]
["bitfinex","SOLUSD",1762593684101,3.36991447,162.03,161.98,6.17350182]
["bitfinex","SOLUSD",1762593684517,0.67,162.02,161.98,6.17350182]
["bitfinex","SOLUSD",1762593685122,4.42077338,162.01,161.98,6.17350182]
["bitfinex","SOLUSD",1762593685331,5.09077338,162.0,161.98,6.17350182]
["bitfinex","SOLUSD",1762593685500,4.42077338,161.99,161.98,67.97350182]
["bitfinex","SOLUSD",1762593686128,0.67,162.02,161.98,86.77742048]
["bitfinex","SOLUSD",1762593686430,3.36991447,162.03,161.98,86.77742048]
["bitfinex","SOLUSD",1762593686599,0.67,162.02,161.98,86.77742048]
["bitfinex","SOLUSD",1762593688321,0.67,162.02,161.98,86.27742048]
["bitfinex","SOLUSD",1762593691120,0.67,162.02,161.98,67.47350182]
["bitfinex","SOLUSD",1762593691325,4.03991447,162.02,161.98,67.47350182]
["bitfinex","SOLUSD",1762593691552,4.03991447,162.02,161.98,61.8]
["bitfinex","SOLUSD",1762593691847,3.36991447,161.99,161.95,6.17467111]
["bitfinex","SOLUSD",1762593692022,3.36991447,161.99,161.94,6.17502251]
["bitfinex","SOLUSD",1762593692224,0.67,161.98,161.94,6.17502251]
["bitfinex","SOLUSD",1762593693822,3.36991447,161.97,161.93,6.17546012]
["bitfinex","SOLUSD",1762593694027,3.36991447,161.96,161.91,6.17613275]
["bitfinex","SOLUSD",1762593694233,4.42418988,161.95,161.91,6.17613275]
["bitfinex","SOLUSD",1762593694430,4.42418988,161.94,161.91,9.54604722]
["bitfinex","SOLUSD",1762593694635,0.67,161.94,161.91,9.54604722]
["bitfinex","SOLUSD",1762593695428,6.17335226,161.99,161.91,24.98672413]
["bitfinex","SOLUSD",1762593695727,4.42213309,161.98,161.91,21.61680966]
["bitfinex","SOLUSD",1762593695918,4.42213309,161.97,161.94,3.36991447]
["bitfinex","SOLUSD",1762593696153,4.42213309,161.96,161.94,3.36991447]
["bitfinex","SOLUSD",1762593696335,0.67,161.97,161.94,3.36991447]
["bitfinex","SOLUSD",1762593696516,4.42077734,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1762593696719,0.67,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762593696921,4.42077722,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1762593697145,0.67,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762593697343,4.41985018,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1762593697625,0.67,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762593697950,4.41953079,161.96,161.93,67.97547037]
["bitfinex","SOLUSD",1762593698167,4.41953079,161.95,161.93,67.97547037]
["bitfinex","SOLUSD",1762593698456,0.67,161.95,161.93,67.97547037]
["bitfinex","SOLUSD",1762593698655,0.67,161.94,161.93,67.97547037]
["bitfinex","SOLUSD",1762593698840,0.67,161.95,161.93,67.97547037]
["bitfinex","SOLUSD",1762593702257,0.67,161.95,161.93,61.8]
["bitfinex","SOLUSD",1762593702555,7.78261927,161.94,161.92,61.8]
["bitfinex","SOLUSD",1762593702758,4.4127048,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762593702932,5.0727048,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762593703247,0.72,161.96,161.92,67.97588932]
["bitfinex","SOLUSD",1762593703450,4.4111734,161.95,161.92,71.34580379]
["bitfinex","SOLUSD",1762593703651,0.72,161.96,161.92,86.78552711]
["bitfinex","SOLUSD",1762593703838,5.13119052,161.95,161.92,86.78552711]
["bitfinex","SOLUSD",1762593704030,0.72,161.94,161.92,86.78552711]
["bitfinex","SOLUSD",1762593705847,30.13563544,161.98,161.92,86.78552711]
["bitfinex","SOLUSD",1762593705848,0.72,161.96,161.92,86.78552711]
["bitfinex","SOLUSD",1762593706049,21.312,161.98,161.94,3.36991447]
["bitfinex","SOLUSD",1762593706269,4.41042717,161.97,161.95,9.54465976]
["bitfinex","SOLUSD",1762593706441,4.08991447,162.02,161.96,3.36991447]
["bitfinex","SOLUSD",1762593706763,4.41054106,162.01,161.97,3.36991447]
["bitfinex","SOLUSD",1762593706941,4.41054106,162.0,161.97,3.36991447]
["bitfinex","SOLUSD",1762593707131,0.72,162.0,161.97,3.36991447]
["bitfinex","SOLUSD",1762593707329,0.72,161.99,161.97,9.54355089]
["bitfinex","SOLUSD",1762593707559,0.72,161.99,161.97,6.17363642]
["bitfinex","SOLUSD",1762593707947,0.72,162.01,161.97,6.17363642]
["bitfinex","SOLUSD",1762593708759,0.72,162.01,161.97,9.54355089]
["bitfinex","SOLUSD",1762593709153,0.72,162.01,161.97,24.97850798]
["bitfinex","SOLUSD",1762593709537,0.72,162.01,161.98,3.36991447]
["bitfinex","SOLUSD",1762593710841,0.72,162.01,161.97,24.97850798]
["bitfinex","SOLUSD",1762593711568,0.72,162.01,161.97,86.77850798]
["bitfinex","SOLUSD",1762593713366,0.72,162.01,161.97,83.40859351]
["bitfinex","SOLUSD",1762593714067,0.72,162.01,161.97,86.77850798]
["bitfinex","SOLUSD",1762593716247,0.72,162.01,161.98,3.36991447]
["bitfinex","SOLUSD",1762593716564,3.22596166,162.03,161.98,3.36991447]
["bitfinex","SOLUSD",1762593716765,5.13593647,162.02,161.98,3.36991447]
["bitfinex","SOLUSD",1762593716956,0.72,162.02,161.98,3.36991447]
["bitfinex","SOLUSD",1762593718257,0.72,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762593719264,0.72,162.03,161.99,24.97618645]
["bitfinex","SOLUSD",1762593719466,0.72,162.05,162.01,3.36991447]
["bitfinex","SOLUSD",1762593719768,4.41782913,162.04,162.01,65.16991447]
["bitfinex","SOLUSD",1762593719958,0.72,162.05,162.01,65.16991447]
["bitfinex","SOLUSD",1762593720272,3.36991447,162.09,162.04,21.59960503]
["bitfinex","SOLUSD",1762593720448,4.41806973,162.08,162.04,86.7695195]
["bitfinex","SOLUSD",1762593720653,8.5079842,162.07,162.04,61.8]
["bitfinex","SOLUSD",1762593720864,4.08991447,162.07,162.04,61.8]
["bitfinex","SOLUSD",1762593721170,0.72,162.06,162.04,61.8]
["bitfinex","SOLUSD",1762593721470,4.08991447,162.06,162.04,61.8]
["bitfinex","SOLUSD",1762593721884,4.08991447,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762593722175,4.08991447,162.05,162.02,67.97207387]
["bitfinex","SOLUSD",1762593722375,0.72,162.04,162.02,67.97207387]
["bitfinex","SOLUSD",1762593722547,4.08991447,162.04,162.0,61.8]
["bitfinex","SOLUSD",1762593722749,8.50786555,162.03,162.0,61.8]
["bitfinex","SOLUSD",1762593723048,4.41795108,162.02,162.0,61.8]
["bitfinex","SOLUSD",1762593723250,4.41795108,162.01,162.0,67.97272643]
["bitfinex","SOLUSD",1762593723450,5.13795108,162.01,162.0,67.97272643]
["bitfinex","SOLUSD",1762593723650,5.13795108,162.01,162.0,61.8]
["bitfinex","SOLUSD",1762593724378,0.72,162.04,162.0,83.40493826]
["bitfinex","SOLUSD",1762593724578,4.42023062,162.03,162.0,85.56292809]
["bitfinex","SOLUSD",1762593724778,0.72,162.04,162.0,85.56292809]
["bitfinex","SOLUSD",1762593724957,4.42027591,162.03,162.0,85.56292809]
["bitfinex","SOLUSD",1762593725280,0.72,162.04,162.0,85.56292809]
["bitfinex","SOLUSD",1762593725475,5.14117562,162.03,162.0,67.9728395]
["bitfinex","SOLUSD",1762593725657,4.42117562,162.02,162.0,67.9728395]
["bitfinex","SOLUSD",1762593725855,0.72,162.02,162.0,67.9728395]
["bitfinex","SOLUSD",1762593726491,0.72,162.02,162.0,61.8]
["bitfinex","SOLUSD",1762593726659,4.42221921,162.01,162.0,67.9728395]
["bitfinex","SOLUSD",1762593727147,5.14221921,162.01,162.0,67.9728395]
["bitfinex","SOLUSD",1762593727780,5.14221921,162.01,162.0,61.8]
["bitfinex","SOLUSD",1762593728492,7.30020904,162.01,162.0,61.8]
["bitfinex","SOLUSD",1762593728969,7.30020904,162.01,161.97,67.97386048]
["bitfinex","SOLUSD",1762593729274,7.30020904,162.0,161.97,67.97386048]
["bitfinex","SOLUSD",1762593729477,4.42221921,161.99,161.97,67.97386048]
["bitfinex","SOLUSD",1762593729659,4.42221921,161.98,161.97,67.97386048]
["bitfinex","SOLUSD",1762593731689,5.14221921,161.98,161.97,67.97386048]
["bitfinex","SOLUSD",1762593737562,4.42221921,161.98,161.97,70.13185031]
["bitfinex","SOLUSD",1762593739163,0.69,162.03,161.97,85.5668074]
["bitfinex","SOLUSD",1762593739364,4.4265394,162.02,161.99,2.15798983]
["bitfinex","SOLUSD",1762593739681,4.4265394,162.01,161.99,61.8]
["bitfinex","SOLUSD",1762593739880,4.4265394,162.0,161.99,61.8]
["bitfinex","SOLUSD",1762593740073,2.84798983,162.0,161.99,61.8]
["bitfinex","SOLUSD",1762593740983,7.27492698,162.0,161.99,61.8]
["bitfinex","SOLUSD",1762593741361,13.44776648,162.0,161.99,61.8]
["bitfinex","SOLUSD",1762593743992,13.44776648,162.0,161.93,61.8]
["bitfinex","SOLUSD",1762593744167,2.15798983,161.98,161.93,61.8]
["bitfinex","SOLUSD",1762593744368,6.58492698,161.97,161.93,67.9753587]
["bitfinex","SOLUSD",1762593744593,4.42693715,161.96,161.93,67.9753587]
["bitfinex","SOLUSD",1762593744768,4.42693715,161.95,161.93,67.9753587]
["bitfinex","SOLUSD",1762593744968,4.42833775,161.94,161.93,67.9753587]
["bitfinex","SOLUSD",1762593751197,0.69,161.96,161.93,67.9753587]
["bitfinex","SOLUSD",1762593752699,0.69,161.96,161.93,61.8]
["bitfinex","SOLUSD",1762593752700,9.02235501,161.96,161.93,61.8]
["bitfinex","SOLUSD",1762593752883,2.15798983,161.95,161.93,61.8]
["bitfinex","SOLUSD",1762593753082,4.43168194,161.94,161.93,61.8]
["bitfinex","SOLUSD",1762593753386,4.43168194,161.94,161.93,67.97550793]
["bitfinex","SOLUSD",1762593753574,4.43168194,161.94,161.93,61.8]
["bitfinex","SOLUSD",1762593753780,5.12168194,161.94,161.93,61.8]
["bitfinex","SOLUSD",1762593754618,5.12168194,161.94,161.93,67.97550793]
["bitfinex","SOLUSD",1762593755303,5.12168194,161.94,161.93,61.8]
["bitfinex","SOLUSD",1762593755691,5.12168194,161.94,161.93,67.97550793]
["bitfinex","SOLUSD",1762593755995,5.12168194,161.94,161.93,61.8]
["bitfinex","SOLUSD",1762593756190,0.69,161.94,161.93,67.97550793]
["bitfinex","SOLUSD",1762593757003,0.69,161.94,161.93,61.8]
["bitfinex","SOLUSD",1762593757695,15.43365544,161.99,161.93,61.8]
["bitfinex","SOLUSD",1762593757696,2.15798983,162.0,161.93,70.13349776]
["bitfinex","SOLUSD",1762593757900,50.0,162.05,161.93,70.13349776]
["bitfinex","SOLUSD",1762593757901,2.15798983,162.01,161.96,2.15798983]
["bitfinex","SOLUSD",1762593758092,2.15798983,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1762593758410,0.69,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762593759179,0.69,162.0,161.96,61.8]
["bitfinex","SOLUSD",1762593759780,0.69,162.0,161.96,63.95798983]
["bitfinex","SOLUSD",1762593760386,0.69,162.0,161.96,70.1322977]
["bitfinex","SOLUSD",1762593760585,0.69,162.0,161.96,67.97430787]
["bitfinex","SOLUSD",1762593761915,0.69,162.0,161.96,70.1322977]
["bitfinex","SOLUSD",1762593762301,0.69,162.0,161.96,83.41021797]
["bitfinex","SOLUSD",1762593762499,0.69,162.0,161.96,85.5682078]
["bitfinex","SOLUSD",1762593762810,0.69,162.0,161.96,70.1322977]
["bitfinex","SOLUSD",1762593762991,0.69,162.0,161.96,67.97430787]
["bitfinex","SOLUSD",1762593763188,4.42773623,161.99,161.96,67.97430787]
["bitfinex","SOLUSD",1762593763499,4.42773623,161.98,161.96,61.8]
["bitfinex","SOLUSD",1762593763820,9.02082958,162.0,161.96,61.8]
["bitfinex","SOLUSD",1762593763821,4.42773623,161.97,161.96,61.8]
["bitfinex","SOLUSD",1762593764313,0.7,161.97,161.96,61.8]
["bitfinex","SOLUSD",1762593764816,0.7,161.97,161.96,67.97436404]
["bitfinex","SOLUSD",1762593765116,5.12832624,161.97,161.96,67.97436404]
["bitfinex","SOLUSD",1762593766501,8.35513685,161.97,161.96,61.8]
["bitfinex","SOLUSD",1762593768695,16.68710951,161.97,161.96,61.8]
["bitfinex","SOLUSD",1762593768901,10.51312668,161.97,161.93,67.97542171]
["bitfinex","SOLUSD",1762593769102,5.12832624,161.96,161.93,67.97542171]
["bitfinex","SOLUSD",1762593769302,4.42832624,161.95,161.93,67.97542171]
["bitfinex","SOLUSD",1762593769507,4.42832624,161.94,161.93,67.97542171]
["bitfinex","SOLUSD",1762593772830,4.42832624,161.94,161.93,70.13341154]
["bitfinex","SOLUSD",1762593774218,0.7,161.96,161.93,85.57218137]
["bitfinex","SOLUSD",1762593774416,3.22681061,161.97,161.94,2.15798983]
["bitfinex","SOLUSD",1762593774719,2.15798983,162.0,161.94,63.95798983]
["bitfinex","SOLUSD",1762593774916,0.7,161.97,161.94,63.95798983]
["bitfinex","SOLUSD",1762593776093,0.7,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1762593776322,4.43643768,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1762593777439,5.13643768,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1762593779198,0.7,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1762593779811,3.22680491,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762593780014,0.7,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1762593780625,3.22680491,161.99,161.95,76.30567899]
["bitfinex","SOLUSD",1762593780923,3.92680491,161.99,161.96,2.15798983]
["bitfinex","SOLUSD",1762593781122,0.7,162.01,161.97,2.15798983]
["bitfinex","SOLUSD",1762593781325,4.43741551,162.0,161.99,2.15798983]
["bitfinex","SOLUSD",1762593781618,4.43741551,162.0,161.98,2.15798983]
["bitfinex","SOLUSD",1762593781827,4.43741551,161.99,161.98,2.15798983]
["bitfinex","SOLUSD",1762593782442,4.43741551,161.99,161.98,8.3315915]
["bitfinex","SOLUSD",1762593783808,4.43542889,161.99,161.98,8.3315915]
["bitfinex","SOLUSD",1762593784322,0.7,162.01,161.98,24.97986202]
["bitfinex","SOLUSD",1762593786133,3.92589331,162.03,161.99,3.37225616]
["bitfinex","SOLUSD",1762593786317,4.43322202,162.02,161.99,65.17225616]
["bitfinex","SOLUSD",1762593786520,4.43322202,162.01,161.99,65.17225616]
["bitfinex","SOLUSD",1762593786730,4.43322202,162.0,161.99,65.17225616]
["bitfinex","SOLUSD",1762593787032,4.43322202,162.0,161.99,71.34547672]
["bitfinex","SOLUSD",1762593788937,3.22578509,162.05,161.99,55.84463098]
["bitfinex","SOLUSD",1762593789121,4.43107037,162.04,162.02,20.592]
["bitfinex","SOLUSD",1762593789434,3.92478726,162.09,162.03,23.96425616]
["bitfinex","SOLUSD",1762593789735,3.92478726,162.09,162.05,3.37225616]
["bitfinex","SOLUSD",1762593790116,0.7,162.08,162.05,3.37225616]
["bitfinex","SOLUSD",1762593790318,0.7,162.08,162.04,6.36851625]
["bitfinex","SOLUSD",1762593790519,0.7,162.08,162.06,3.37225616]
["bitfinex","SOLUSD",1762593790740,0.7,162.08,162.05,3.37225616]
["bitfinex","SOLUSD",1762593791224,0.7,162.08,162.06,9.54281027]
["bitfinex","SOLUSD",1762593792036,0.7,162.08,162.06,6.17055411]
["bitfinex","SOLUSD",1762593792339,0.7,162.08,162.05,6.17079787]
["bitfinex","SOLUSD",1762593793411,0.7,162.08,162.05,9.54305403]
["bitfinex","SOLUSD",1762593793814,0.7,162.08,162.05,24.97039127]
["bitfinex","SOLUSD",1762593794540,0.7,162.08,162.06,3.37225616]
["bitfinex","SOLUSD",1762593795531,0.7,162.08,162.05,21.59813511]
["bitfinex","SOLUSD",1762593795532,0.7,162.08,162.05,6.17079787]
["bitfinex","SOLUSD",1762593796849,0.69,162.1,162.07,3.37225616]
["bitfinex","SOLUSD",1762593797021,0.69,162.09,162.07,3.37225616]
["bitfinex","SOLUSD",1762593797549,0.69,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1762593799528,0.69,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1762593799729,3.2244842,162.11,162.08,3.37225616]
["bitfinex","SOLUSD",1762593800136,0.69,162.1,162.08,3.37225616]
["bitfinex","SOLUSD",1762593801331,0.69,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1762593801530,0.89,162.12,162.09,9.54166821]
["bitfinex","SOLUSD",1762593801840,4.40884844,162.11,162.09,71.34166821]
["bitfinex","SOLUSD",1762593802141,0.69,162.11,162.09,71.34166821]
["bitfinex","SOLUSD",1762593802459,0.69,162.11,162.09,86.76519834]
["bitfinex","SOLUSD",1762593803231,3.37225616,162.1,162.03,61.8]
["bitfinex","SOLUSD",1762593803431,7.77928445,162.09,162.04,3.37225616]
["bitfinex","SOLUSD",1762593803647,3.37225616,162.09,162.04,3.37225616]
["bitfinex","SOLUSD",1762593803854,0.69,162.08,162.03,61.8]
["bitfinex","SOLUSD",1762593804151,0.69,162.08,162.03,65.17225616]
["bitfinex","SOLUSD",1762593805031,3.37225616,162.07,162.03,67.9716169]
["bitfinex","SOLUSD",1762593805253,3.37225616,162.07,162.03,6.1716169]
["bitfinex","SOLUSD",1762593805455,6.86007874,162.08,162.03,6.1716169]
["bitfinex","SOLUSD",1762593805456,0.69,162.06,162.03,6.1716169]
["bitfinex","SOLUSD",1762593806230,0.69,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1762593806540,0.69,162.06,162.02,9.54433368]
["bitfinex","SOLUSD",1762593808055,0.69,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1762593809959,0.69,162.06,162.02,67.97207752]
["bitfinex","SOLUSD",1762593810955,4.06225616,162.06,162.02,67.97207752]
["bitfinex","SOLUSD",1762593811266,3.37225616,162.05,162.02,61.8]
["bitfinex","SOLUSD",1762593811457,4.06225616,162.05,162.02,61.8]
["bitfinex","SOLUSD",1762593811755,0.69,162.04,162.02,61.8]
["bitfinex","SOLUSD",1762593811944,0.69,162.04,162.02,67.971999]
["bitfinex","SOLUSD",1762593812350,0.69,162.06,162.02,72.02425516]
["bitfinex","SOLUSD",1762593812538,0.69,162.05,162.02,86.77444896]
["bitfinex","SOLUSD",1762593812733,0.69,162.05,162.02,83.4021928]
["bitfinex","SOLUSD",1762593813957,3.37225616,162.07,162.02,83.4021928]
["bitfinex","SOLUSD",1762593814157,2.68378984,162.06,162.02,84.0821928]
["bitfinex","SOLUSD",1762593814348,0.69,162.06,162.02,87.45444896]
["bitfinex","SOLUSD",1762593815147,0.69,162.06,162.03,3.37225616]
["bitfinex","SOLUSD",1762593815664,0.69,162.06,162.03,65.17225616]
["bitfinex","SOLUSD",1762593815965,0.69,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762593816341,0.69,162.08,162.04,6.85131572]
["bitfinex","SOLUSD",1762593816542,2.68576337,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762593816744,0.69,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762593817439,0.69,162.07,162.04,21.59960503]
["bitfinex","SOLUSD",1762593819671,1.99789471,162.06,162.04,21.59960503]
["bitfinex","SOLUSD",1762593819968,0.69,162.07,162.04,21.59960503]
["bitfinex","SOLUSD",1762593820165,2.68837799,162.06,162.04,21.59960503]
["bitfinex","SOLUSD",1762593820461,0.69,162.06,162.04,21.59960503]
["bitfinex","SOLUSD",1762593820864,0.69,162.08,162.04,21.59960503]
["bitfinex","SOLUSD",1762593821047,1.99853104,162.07,162.04,21.59960503]
["bitfinex","SOLUSD",1762593821240,1.99853104,162.06,162.04,21.59960503]
["bitfinex","SOLUSD",1762593821439,0.69,162.07,162.04,21.59960503]
["bitfinex","SOLUSD",1762593821643,1.99924602,162.06,162.05,0.68]
["bitfinex","SOLUSD",1762593821864,0.69,162.11,162.05,65.85225616]
["bitfinex","SOLUSD",1762593822068,1.99930895,162.1,162.07,3.37225616]
["bitfinex","SOLUSD",1762593822239,1.99930895,162.09,162.07,3.37225616]
["bitfinex","SOLUSD",1762593822442,1.99930895,162.08,162.07,3.37225616]
["bitfinex","SOLUSD",1762593822865,1.99930895,162.08,162.07,9.54242954]
["bitfinex","SOLUSD",1762593823069,1.99930895,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762593823966,1.99930895,162.08,162.07,9.54242954]
["bitfinex","SOLUSD",1762593827364,1.99930895,162.08,162.07,71.34242954]
["bitfinex","SOLUSD",1762593830269,1.99930895,162.08,162.07,72.00242954]
["bitfinex","SOLUSD",1762593831259,0.2,162.12,162.07,87.42786299]
["bitfinex","SOLUSD",1762593831465,2.00480606,162.11,162.1,3.37225616]
["bitfinex","SOLUSD",1762593831647,2.00480606,162.11,162.1,65.17225616]
["bitfinex","SOLUSD",1762593832458,2.00480606,162.11,162.1,65.83225616]
["bitfinex","SOLUSD",1762593832659,0.2,162.12,162.1,65.83225616]
["bitfinex","SOLUSD",1762593832856,0.2,162.12,162.11,4.03225616]
["bitfinex","SOLUSD",1762593833059,2.2051279,162.12,162.11,4.03225616]
["bitfinex","SOLUSD",1762593833258,2.2051279,162.12,162.11,10.20090707]
["bitfinex","SOLUSD",1762593833673,2.2051279,162.12,162.11,9.54090707]
["bitfinex","SOLUSD",1762593834380,0.91,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762593835273,0.2,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762593835577,0.91,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762593835963,0.2,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762593836957,0.91,162.12,162.1,67.96899154]
["bitfinex","SOLUSD",1762593837510,0.91,162.12,162.1,9.5412477]
["bitfinex","SOLUSD",1762593838188,0.2,162.12,162.1,9.5412477]
["bitfinex","SOLUSD",1762593838362,0.91,162.12,162.1,9.5412477]
["bitfinex","SOLUSD",1762593839265,0.91,162.12,162.1,6.16899154]
["bitfinex","SOLUSD",1762593839852,0.71,162.11,162.1,6.16899154]
["bitfinex","SOLUSD",1762593840786,0.71,162.11,162.06,3.57225616]
["bitfinex","SOLUSD",1762593840954,0.71,162.11,162.05,21.59792192]
["bitfinex","SOLUSD",1762593841156,0.71,162.11,162.06,3.37225616]
["bitfinex","SOLUSD",1762593841373,10.2509436,162.11,162.06,9.54275091]
["bitfinex","SOLUSD",1762593841766,0.71,162.1,162.06,9.54275091]
["bitfinex","SOLUSD",1762593841968,4.08225616,162.1,162.06,6.17049475]
["bitfinex","SOLUSD",1762593842392,0.71,162.09,162.06,6.17049475]
["bitfinex","SOLUSD",1762593843590,0.71,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1762593846393,2.8666437,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1762593846604,2.1566437,162.07,162.04,6.17127247]
["bitfinex","SOLUSD",1762593846968,0.71,162.06,162.04,6.17127247]
["bitfinex","SOLUSD",1762593848992,0.71,162.06,162.03,63.9566437]
["bitfinex","SOLUSD",1762593849698,0.71,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762593849903,0.71,162.1,162.07,2.1566437]
["bitfinex","SOLUSD",1762593850103,0.71,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762593850104,0.71,162.1,162.06,70.12719781]
["bitfinex","SOLUSD",1762593850278,2.8666437,162.1,162.06,67.97055411]
["bitfinex","SOLUSD",1762593850675,0.71,162.09,162.06,67.97055411]
["bitfinex","SOLUSD",1762593851501,2.8666437,162.09,162.06,61.8]
["bitfinex","SOLUSD",1762593851894,0.71,162.08,162.06,61.8]
["bitfinex","SOLUSD",1762593852080,0.71,162.08,162.06,67.97052732]
["bitfinex","SOLUSD",1762593856503,2.1566437,162.1,162.06,67.97052732]
["bitfinex","SOLUSD",1762593856676,0.71,162.09,162.06,67.97052732]
["bitfinex","SOLUSD",1762593859403,0.71,162.11,162.06,70.12717102]
["bitfinex","SOLUSD",1762593859705,20.792,162.12,162.08,2.1566437]
["bitfinex","SOLUSD",1762593859902,0.2,162.12,162.1,2.1566437]
["bitfinex","SOLUSD",1762593860107,0.91,162.12,162.09,2.1566437]
["bitfinex","SOLUSD",1762593861510,0.91,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1762593862801,0.2,162.12,162.11,2.1566437]
["bitfinex","SOLUSD",1762593863198,0.2,162.12,162.11,2.8666437]
["bitfinex","SOLUSD",1762593864014,0.2,162.12,162.11,9.03529461]
["bitfinex","SOLUSD",1762593864217,0.91,162.12,162.08,2.1566437]
["bitfinex","SOLUSD",1762593864511,3.0666437,162.12,162.07,2.1566437]
["bitfinex","SOLUSD",1762593864708,0.71,162.11,162.07,2.1566437]
["bitfinex","SOLUSD",1762593865319,0.71,162.11,162.07,17.58179862]
["bitfinex","SOLUSD",1762593865900,2.00473072,162.1,162.07,23.751972]
["bitfinex","SOLUSD",1762593866105,2.00473072,162.09,162.08,2.8666437]
["bitfinex","SOLUSD",1762593866322,2.00473072,162.09,162.08,2.1566437]
["bitfinex","SOLUSD",1762593866916,0.91,162.12,162.08,2.1566437]
["bitfinex","SOLUSD",1762593867217,0.91,162.12,162.09,2.1566437]
["bitfinex","SOLUSD",1762593867618,0.2,162.12,162.09,2.1566437]
["bitfinex","SOLUSD",1762593867921,0.71,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762593868498,0.71,162.11,162.1,67.96903146]
["bitfinex","SOLUSD",1762593869703,0.71,162.11,162.1,61.8]
["bitfinex","SOLUSD",1762593870101,0.71,162.11,162.1,67.96903146]
["bitfinex","SOLUSD",1762593873411,0.2,162.12,162.1,68.67903146]
["bitfinex","SOLUSD",1762593873612,0.2,162.12,162.1,67.96903146]
["bitfinex","SOLUSD",1762593873922,0.91,162.12,162.1,67.96903146]
["bitfinex","SOLUSD",1762593875203,0.71,162.11,162.08,12.53694673]
["bitfinex","SOLUSD",1762593875401,0.71,162.11,162.08,6.16970822]
["bitfinex","SOLUSD",1762593875832,0.71,162.11,162.07,6.17003325]
["bitfinex","SOLUSD",1762593876008,2.1566437,162.1,162.06,6.17051443]
["bitfinex","SOLUSD",1762593876313,2.1566437,162.09,162.06,6.17051443]
["bitfinex","SOLUSD",1762593876824,0.71,162.08,162.06,6.17051443]
["bitfinex","SOLUSD",1762593877027,0.71,162.08,162.05,67.97081175]
["bitfinex","SOLUSD",1762593878928,2.00470694,162.07,162.05,67.97081175]
["bitfinex","SOLUSD",1762593879124,2.00470694,162.06,162.05,67.97081175]
["bitfinex","SOLUSD",1762593880120,2.00470694,162.06,162.05,6.17081175]
["bitfinex","SOLUSD",1762593880818,2.00470694,162.06,162.05,8.32745545]
["bitfinex","SOLUSD",1762593886117,2.00470694,162.06,162.05,67.97081175]
["bitfinex","SOLUSD",1762593887939,2.00470694,162.06,162.05,70.12745545]
["bitfinex","SOLUSD",1762593890244,2.00470694,162.06,162.05,67.97081175]
["bitfinex","SOLUSD",1762593892045,0.67,162.07,162.05,67.97081175]
["bitfinex","SOLUSD",1762593895134,0.67,162.07,162.05,70.12745545]
["bitfinex","SOLUSD",1762593897926,2.00536793,162.06,162.05,70.12745545]
["bitfinex","SOLUSD",1762593900561,2.67536793,162.06,162.05,61.8]
["bitfinex","SOLUSD",1762593900762,2.67536793,162.06,162.05,67.97093489]
["bitfinex","SOLUSD",1762593901056,2.00536793,162.06,162.05,67.97093489]
["bitfinex","SOLUSD",1762593901457,2.67536793,162.06,162.05,67.97093489]
["bitfinex","SOLUSD",1762593902249,2.00536793,162.06,162.05,70.12757859]
["bitfinex","SOLUSD",1762593904549,2.00523081,162.06,162.05,70.12757859]
["bitfinex","SOLUSD",1762593906540,2.00523081,162.06,162.05,72.03045355]
["bitfinex","SOLUSD",1762593906761,0.67,162.09,162.05,87.45779079]
["bitfinex","SOLUSD",1762593907062,20.592,162.13,162.08,3.36951866]
["bitfinex","SOLUSD",1762593907063,0.67,162.1,162.08,3.36951866]
["bitfinex","SOLUSD",1762593907367,2.0055373,162.09,162.08,3.36951866]
["bitfinex","SOLUSD",1762593908264,2.6755373,162.09,162.05,83.39827213]
["bitfinex","SOLUSD",1762593908561,2.6755373,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762593908745,2.0055373,162.08,162.07,67.97017338]
["bitfinex","SOLUSD",1762593908945,0.67,162.09,162.07,67.97017338]
["bitfinex","SOLUSD",1762593913265,0.66,162.11,162.07,71.33969204]
["bitfinex","SOLUSD",1762593913452,0.66,162.1,162.07,71.98969204]
["bitfinex","SOLUSD",1762593913964,0.66,162.1,162.07,71.33969204]
["bitfinex","SOLUSD",1762593914467,0.66,162.1,162.07,83.39560683]
["bitfinex","SOLUSD",1762593915244,0.66,162.1,162.07,67.97017338]
["bitfinex","SOLUSD",1762593916770,4.02951866,162.1,162.07,67.97017338]
["bitfinex","SOLUSD",1762593917356,0.66,162.09,162.07,67.97017338]
["bitfinex","SOLUSD",1762593917867,6.16867648,162.11,162.07,67.97017338]
["bitfinex","SOLUSD",1762593918067,0.66,162.1,162.07,67.97017338]
["bitfinex","SOLUSD",1762593919890,0.66,162.1,162.07,71.33969204]
["bitfinex","SOLUSD",1762593921280,0.66,162.1,162.07,67.97017338]
["bitfinex","SOLUSD",1762593922487,10.19861127,162.1,162.07,61.8]
["bitfinex","SOLUSD",1762593922779,4.02951866,162.1,162.07,67.97014266]
["bitfinex","SOLUSD",1762593922977,0.66,162.09,162.07,67.97014266]
["bitfinex","SOLUSD",1762593923771,0.66,162.09,162.07,61.8]
["bitfinex","SOLUSD",1762593924172,0.66,162.09,162.07,67.97012809]
["bitfinex","SOLUSD",1762593925255,0.66,162.11,162.07,68.62012809]
["bitfinex","SOLUSD",1762593925454,0.66,162.1,162.07,67.97012809]
["bitfinex","SOLUSD",1762593930464,0.66,162.1,162.07,61.8]
["bitfinex","SOLUSD",1762593931579,10.19861913,162.1,162.07,61.8]
["bitfinex","SOLUSD",1762593931886,3.36951866,162.08,162.07,61.8]
["bitfinex","SOLUSD",1762593932059,5.37834785,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1762593932380,2.66882919,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762593932559,2.00882919,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762593932762,0.66,162.07,162.05,6.16910047]
["bitfinex","SOLUSD",1762593932964,2.00874276,162.06,162.05,6.16910047]
["bitfinex","SOLUSD",1762593934492,2.00874276,162.06,162.05,12.34003536]
["bitfinex","SOLUSD",1762593935565,2.00874276,162.06,162.05,6.16910047]
["bitfinex","SOLUSD",1762593935775,2.00874276,162.06,162.05,12.34003536]
["bitfinex","SOLUSD",1762593937566,2.66874276,162.06,162.05,12.34003536]
["bitfinex","SOLUSD",1762593938066,2.00874276,162.06,162.05,12.34003536]
["bitfinex","SOLUSD",1762593938863,2.00874276,162.06,162.05,67.96910047]
["bitfinex","SOLUSD",1762593939062,2.66874276,162.06,162.05,67.96910047]
["bitfinex","SOLUSD",1762593940896,2.00874276,162.06,162.05,74.14003536]
["bitfinex","SOLUSD",1762593941066,2.00874276,162.06,162.05,78.15955402]
["bitfinex","SOLUSD",1762593941461,2.00874276,162.06,162.05,77.50955402]
["bitfinex","SOLUSD",1762593942390,2.00874276,162.06,162.05,74.14003536]
["bitfinex","SOLUSD",1762593943071,2.66874276,162.06,162.05,74.14003536]
["bitfinex","SOLUSD",1762593943771,2.00874276,162.06,162.05,74.14003536]
["bitfinex","SOLUSD",1762593946090,2.00874276,162.06,162.05,78.18955402]
["bitfinex","SOLUSD",1762593948196,2.00874276,162.06,162.05,77.50955402]
["bitfinex","SOLUSD",1762593948578,2.00874276,162.06,162.05,78.18955402]
["bitfinex","SOLUSD",1762593949187,3.92485699,162.08,162.05,77.50955402]
["bitfinex","SOLUSD",1762593949496,0.7,162.07,162.05,67.97093489]
["bitfinex","SOLUSD",1762593949990,0.7,162.07,162.06,9.5385877]
["bitfinex","SOLUSD",1762593950193,2.70800089,162.07,162.06,9.5385877]
["bitfinex","SOLUSD",1762593950595,2.70800089,162.07,162.06,71.3385877]
["bitfinex","SOLUSD",1762593951493,2.70800089,162.07,162.06,77.50914181]
["bitfinex","SOLUSD",1762593952609,2.00800089,162.07,162.06,77.50914181]
["bitfinex","SOLUSD",1762593952795,2.00800089,162.07,162.06,80.87866047]
["bitfinex","SOLUSD",1762593955074,2.00832099,162.07,162.06,80.87866047]
["bitfinex","SOLUSD",1762593957098,2.00832099,162.07,162.06,77.50914181]
["bitfinex","SOLUSD",1762593957307,2.00832099,162.07,162.06,80.87866047]
["bitfinex","SOLUSD",1762593958904,2.70832099,162.07,162.06,77.50914181]
["bitfinex","SOLUSD",1762593959099,2.70832099,162.07,162.06,71.3385877]
["bitfinex","SOLUSD",1762593961595,2.70832099,162.07,162.06,61.8]
["bitfinex","SOLUSD",1762593962207,2.70832099,162.07,162.05,6.59437565]
["bitfinex","SOLUSD",1762593962409,2.70832099,162.06,162.05,6.59437565]
["bitfinex","SOLUSD",1762593963228,2.00832099,162.06,162.05,12.76531054]
["bitfinex","SOLUSD",1762593963586,2.70832099,162.06,162.05,12.76531054]
["bitfinex","SOLUSD",1762593963787,2.00832099,162.06,162.05,12.76531054]
["bitfinex","SOLUSD",1762593963986,3.92485699,162.08,162.05,16.1348292]
["bitfinex","SOLUSD",1762593964187,0.7,162.07,162.05,16.1348292]
["bitfinex","SOLUSD",1762593964401,0.7,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762593964696,0.7,162.07,162.06,9.53882288]
["bitfinex","SOLUSD",1762593965308,3.22485699,162.08,162.06,13.58834154]
["bitfinex","SOLUSD",1762593965614,3.22485699,162.08,162.06,0.68]
["bitfinex","SOLUSD",1762593965786,3.22485699,162.08,162.06,4.04951866]
["bitfinex","SOLUSD",1762593965987,3.22485699,162.08,162.07,18.54083619]
["bitfinex","SOLUSD",1762593966398,3.22485699,162.08,162.07,24.71100957]
["bitfinex","SOLUSD",1762593968125,3.22485699,162.08,162.07,86.51100957]
["bitfinex","SOLUSD",1762593970026,5.23400849,162.08,162.07,86.51100957]
["bitfinex","SOLUSD",1762593970907,3.22485699,162.08,162.07,86.51100957]
["bitfinex","SOLUSD",1762593971705,3.92485699,162.08,162.07,86.51100957]
["bitfinex","SOLUSD",1762593972638,3.22485699,162.08,162.07,86.51100957]
["bitfinex","SOLUSD",1762593974495,3.88485699,162.08,162.07,86.51100957]
["bitfinex","SOLUSD",1762593975326,3.88485699,162.08,162.07,80.34083619]
["bitfinex","SOLUSD",1762593980117,5.8943327,162.08,162.07,80.34083619]
["bitfinex","SOLUSD",1762593980720,5.8943327,162.08,162.07,61.8]
["bitfinex","SOLUSD",1762593980920,8.05064106,162.08,162.07,61.8]
["bitfinex","SOLUSD",1762593981133,12.21095804,162.08,162.07,61.8]
["bitfinex","SOLUSD",1762593981631,6.04116535,162.08,162.04,6.17117766]
["bitfinex","SOLUSD",1762593981832,2.81630836,162.07,162.04,6.17117766]
["bitfinex","SOLUSD",1762593982031,2.81630836,162.07,162.05,18.54427445]
["bitfinex","SOLUSD",1762593982329,0.66,162.06,162.05,18.54427445]
["bitfinex","SOLUSD",1762593982650,0.66,162.06,162.05,24.71520934]
["bitfinex","SOLUSD",1762593982830,3.22511316,162.07,162.05,25.43520934]
["bitfinex","SOLUSD",1762593983035,3.22511316,162.07,162.05,26.8715177]
["bitfinex","SOLUSD",1762593983235,3.22511316,162.07,162.06,0.72]
["bitfinex","SOLUSD",1762593983416,3.22511316,162.07,162.06,6.88903947]
["bitfinex","SOLUSD",1762593983611,3.22511316,162.07,162.06,6.16903947]
["bitfinex","SOLUSD",1762593984319,3.22511316,162.07,162.06,12.33959358]
["bitfinex","SOLUSD",1762593984523,3.88511316,162.07,162.06,6.16903947]
["bitfinex","SOLUSD",1762593984910,6.04142152,162.07,162.04,6.1711711]
["bitfinex","SOLUSD",1762593985114,0.66,162.06,162.04,6.1711711]
["bitfinex","SOLUSD",1762593985328,0.66,162.06,162.05,8.326106]
["bitfinex","SOLUSD",1762593987922,3.22511316,162.07,162.05,16.65323738]
["bitfinex","SOLUSD",1762593988334,3.22511316,162.07,162.05,8.32713138]
["bitfinex","SOLUSD",1762593988546,3.22511316,162.07,162.06,18.54198213]
["bitfinex","SOLUSD",1762593989152,3.22511316,162.07,162.06,24.71253624]
["bitfinex","SOLUSD",1762593990327,3.88511316,162.07,162.06,24.71253624]
["bitfinex","SOLUSD",1762593992039,5.89409524,162.07,162.06,24.71253624]
["bitfinex","SOLUSD",1762593992429,5.23409524,162.07,162.06,24.71253624]
["bitfinex","SOLUSD",1762593992645,5.23409524,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762593992946,2.00898208,162.06,162.05,9.04724325]
["bitfinex","SOLUSD",1762593993443,2.00898208,162.06,162.05,12.27235641]
["bitfinex","SOLUSD",1762593994042,3.22511316,162.07,162.05,12.27235641]
["bitfinex","SOLUSD",1762593994340,0.66,162.11,162.06,2.87630836]
["bitfinex","SOLUSD",1762593994549,0.66,162.11,162.06,2.15630836]
["bitfinex","SOLUSD",1762593994550,0.66,162.1,162.06,2.15630836]
["bitfinex","SOLUSD",1762593994730,3.22458663,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762593995451,3.22458663,162.08,162.07,14.49526224]
["bitfinex","SOLUSD",1762593997045,3.22458663,162.08,162.07,16.6515706]
["bitfinex","SOLUSD",1762593997437,3.22458663,162.08,162.07,78.4515706]
["bitfinex","SOLUSD",1762593998045,3.22458663,162.08,162.07,79.1715706]
["bitfinex","SOLUSD",1762593998544,0.2,162.12,162.07,94.59700405]
["bitfinex","SOLUSD",1762593998754,0.2,162.12,162.11,2.15630836]
["bitfinex","SOLUSD",1762593998961,0.2,162.12,162.11,63.95630836]
["bitfinex","SOLUSD",1762593999167,0.2,162.12,162.11,67.14765617]
["bitfinex","SOLUSD",1762593999665,0.2,162.12,162.11,5.34765617]
["bitfinex","SOLUSD",1762594000072,2.20799361,162.12,162.11,5.34765617]
["bitfinex","SOLUSD",1762594000656,2.20799361,162.12,162.11,11.51630708]
["bitfinex","SOLUSD",1762594001057,0.2,162.12,162.11,11.51630708]
["bitfinex","SOLUSD",1762594004559,0.2,162.12,162.11,73.31630708]
["bitfinex","SOLUSD",1762594012576,0.2,162.17,162.16,61.4]
["bitfinex","SOLUSD",1762594012763,2.19967312,162.17,162.16,69.72305724]
["bitfinex","SOLUSD",1762594013082,2.19967312,162.17,162.16,70.40305724]
["bitfinex","SOLUSD",1762594013381,2.19967312,162.17,162.16,72.87333669]
["bitfinex","SOLUSD",1762594013957,0.2,162.17,162.16,72.87333669]
["bitfinex","SOLUSD",1762594014676,0.2,162.17,162.16,72.19333669]
["bitfinex","SOLUSD",1762594015384,0.2,162.17,162.16,72.87333669]
["bitfinex","SOLUSD",1762594017190,1e-08,162.17,162.16,11.47333669]
["bitfinex","SOLUSD",1762594017363,1e-08,162.17,162.16,21.26216438]
["bitfinex","SOLUSD",1762594018381,7.19356856,162.24,162.22,20.592]
["bitfinex","SOLUSD",1762594018581,7.19356856,162.24,162.23,11.94513605]
["bitfinex","SOLUSD",1762594018887,7.19356856,162.24,162.23,2.83630836]
["bitfinex","SOLUSD",1762594019264,0.2,162.25,162.23,27.43608802]
["bitfinex","SOLUSD",1762594019573,0.2,162.25,162.24,2.15630836]
["bitfinex","SOLUSD",1762594019887,0.2,162.25,162.23,34.62965658]
["bitfinex","SOLUSD",1762594019888,0.92,162.25,162.23,13.35765658]
["bitfinex","SOLUSD",1762594020388,0.92,162.25,162.23,15.51396494]
["bitfinex","SOLUSD",1762594021084,0.72,162.24,162.23,13.35765658]
["bitfinex","SOLUSD",1762594021475,0.72,162.24,162.23,7.19356856]
["bitfinex","SOLUSD",1762594022282,0.72,162.24,162.23,13.35765658]
["bitfinex","SOLUSD",1762594027774,0.72,162.24,162.23,7.19356856]
["bitfinex","SOLUSD",1762594027983,0.72,162.24,162.22,61.4]
["bitfinex","SOLUSD",1762594028174,0.72,162.24,162.22,69.71923662]
["bitfinex","SOLUSD",1762594028688,0.72,162.24,162.22,61.4]
["bitfinex","SOLUSD",1762594029401,10.24727538,162.24,162.22,61.4]
["bitfinex","SOLUSD",1762594029769,0.72,162.23,162.22,61.4]
["bitfinex","SOLUSD",1762594029974,4.08355028,162.23,162.22,61.4]
["bitfinex","SOLUSD",1762594031399,0.72,162.23,162.2,61.4]
["bitfinex","SOLUSD",1762594031578,0.72,162.22,162.2,61.4]
["bitfinex","SOLUSD",1762594035004,0.72,162.22,162.2,67.56513519]
["bitfinex","SOLUSD",1762594035716,0.72,162.22,162.2,61.4]
["bitfinex","SOLUSD",1762594036501,4.08355028,162.22,162.2,61.4]
["bitfinex","SOLUSD",1762594036894,0.69,162.21,162.2,61.4]
["bitfinex","SOLUSD",1762594038008,4.05355028,162.21,162.2,61.4]
["bitfinex","SOLUSD",1762594038780,10.21839831,162.21,162.2,61.4]
["bitfinex","SOLUSD",1762594039210,10.21839831,162.21,162.16,77.00896252]
["bitfinex","SOLUSD",1762594039382,3.36355028,162.19,162.16,77.00896252]
["bitfinex","SOLUSD",1762594039901,0.69,162.18,162.16,61.4]
["bitfinex","SOLUSD",1762594040106,0.69,162.18,162.17,6.16484803]
["bitfinex","SOLUSD",1762594040305,0.69,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594044397,4.05355028,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594044999,0.69,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594045397,2.68804261,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594050240,1.99804261,162.18,162.17,67.56636862]
["bitfinex","SOLUSD",1762594051421,1.99804261,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594052234,6.05159289,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594052543,12.21758129,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594054432,2.68804261,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594054815,8.85403101,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594055214,12.21758129,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594056145,12.21758129,162.18,162.12,86.10215044]
["bitfinex","SOLUSD",1762594056347,6.05159289,162.17,162.12,86.10215044]
["bitfinex","SOLUSD",1762594056550,1.99804261,162.16,162.12,86.10215044]
["bitfinex","SOLUSD",1762594056745,1.99804261,162.15,162.12,86.10215044]
["bitfinex","SOLUSD",1762594057045,1.99804261,162.14,162.12,79.93396348]
["bitfinex","SOLUSD",1762594057246,0.69,162.14,162.12,61.4]
["bitfinex","SOLUSD",1762594057637,0.69,162.14,162.12,64.76355028]
["bitfinex","SOLUSD",1762594057842,0.69,162.14,162.12,70.93180503]
["bitfinex","SOLUSD",1762594058224,0.69,162.14,162.12,9.53180503]
["bitfinex","SOLUSD",1762594058445,0.69,162.14,162.12,6.16825475]
["bitfinex","SOLUSD",1762594059150,1.99962789,162.13,162.12,6.16825475]
["bitfinex","SOLUSD",1762594063131,9.52882479,162.2,162.12,87.00248107]
["bitfinex","SOLUSD",1762594063337,0.69,162.18,162.15,3.36355028]
["bitfinex","SOLUSD",1762594063654,1.99849029,162.17,162.15,3.36355028]
["bitfinex","SOLUSD",1762594063824,0.69,162.18,162.15,12.89237507]
["bitfinex","SOLUSD",1762594064029,1.99843543,162.17,162.15,12.89237507]
["bitfinex","SOLUSD",1762594064243,1.9992527,162.16,162.15,15.69566871]
["bitfinex","SOLUSD",1762594065656,2.6892527,162.16,162.14,6.16745594]
["bitfinex","SOLUSD",1762594065835,2.6892527,162.15,162.12,61.4]
["bitfinex","SOLUSD",1762594066032,1.9992527,162.14,162.12,77.09672395]
["bitfinex","SOLUSD",1762594066340,0.69,162.15,162.12,6.16789916]
["bitfinex","SOLUSD",1762594066537,1.99959378,162.14,162.12,6.16789916]
["bitfinex","SOLUSD",1762594066754,0.69,162.15,162.12,6.16789916]
["bitfinex","SOLUSD",1762594067055,1.99958425,162.14,162.12,6.16789916]
["bitfinex","SOLUSD",1762594067241,0.69,162.15,162.12,6.16789916]
["bitfinex","SOLUSD",1762594067242,1.99989555,162.13,162.12,6.16789916]
["bitfinex","SOLUSD",1762594067656,0.69,162.15,162.12,6.16789916]
["bitfinex","SOLUSD",1762594067856,1.99989737,162.14,162.12,6.16789916]
["bitfinex","SOLUSD",1762594068041,0.69,162.15,162.12,6.16789916]
["bitfinex","SOLUSD",1762594068244,1.99989755,162.14,162.12,6.16789916]
["bitfinex","SOLUSD",1762594068460,1.99989755,162.13,162.12,9.53144944]
["bitfinex","SOLUSD",1762594069148,1.99989755,162.13,162.12,6.16789916]
["bitfinex","SOLUSD",1762594070666,1.99989755,162.13,162.12,67.56789916]
["bitfinex","SOLUSD",1762594071638,1.99989755,162.13,162.12,71.58144944]
["bitfinex","SOLUSD",1762594072767,0.69,162.18,162.12,87.00212548]
["bitfinex","SOLUSD",1762594072955,0.69,162.18,162.14,3.36355028]
["bitfinex","SOLUSD",1762594072956,2.002081,162.17,162.14,3.36355028]
["bitfinex","SOLUSD",1762594073138,2.002081,162.16,162.14,4.01355028]
["bitfinex","SOLUSD",1762594073333,2.002081,162.15,162.14,13.54237304]
["bitfinex","SOLUSD",1762594073538,0.69,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762594073847,0.69,162.2,162.16,67.56674888]
["bitfinex","SOLUSD",1762594074051,4.05355028,162.2,162.16,67.56674888]
["bitfinex","SOLUSD",1762594074250,3.36355028,162.18,162.16,61.4]
["bitfinex","SOLUSD",1762594074564,2.00295468,162.17,162.16,61.4]
["bitfinex","SOLUSD",1762594075062,2.00297385,162.17,162.16,61.4]
["bitfinex","SOLUSD",1762594076359,2.69297385,162.17,162.16,61.4]
["bitfinex","SOLUSD",1762594080847,2.00297385,162.17,162.16,67.56674888]
["bitfinex","SOLUSD",1762594081038,2.00297385,162.17,162.16,68.21674888]
["bitfinex","SOLUSD",1762594081445,2.00297385,162.17,162.16,67.56674888]
["bitfinex","SOLUSD",1762594083442,2.00297385,162.17,162.16,68.21674888]
["bitfinex","SOLUSD",1762594083644,2.00297385,162.17,162.16,71.58029916]
["bitfinex","SOLUSD",1762594083855,2.00297385,162.17,162.16,74.94384944]
["bitfinex","SOLUSD",1762594085169,14.3960723,162.22,162.16,74.94384944]
["bitfinex","SOLUSD",1762594085170,0.69,162.21,162.16,90.36072166]
["bitfinex","SOLUSD",1762594085543,0.69,162.21,162.16,86.99717138]
["bitfinex","SOLUSD",1762594085766,0.69,162.21,162.16,105.5254115]
["bitfinex","SOLUSD",1762594086339,4.05355028,162.21,162.16,105.5254115]
["bitfinex","SOLUSD",1762594086740,4.05355028,162.2,162.16,86.094989]
["bitfinex","SOLUSD",1762594086940,3.36355028,162.19,162.16,61.4]
["bitfinex","SOLUSD",1762594087156,4.05355028,162.19,162.16,61.4]
["bitfinex","SOLUSD",1762594087446,0.69,162.18,162.16,61.4]
["bitfinex","SOLUSD",1762594087868,0.69,162.18,162.14,73.73230534]
["bitfinex","SOLUSD",1762594087869,4.05355028,162.18,162.14,73.73230534]
["bitfinex","SOLUSD",1762594088075,4.05355028,162.18,162.14,67.56734927]
["bitfinex","SOLUSD",1762594088363,0.69,162.17,162.14,67.56734927]
["bitfinex","SOLUSD",1762594091048,9.01090462,162.17,162.14,61.4]
["bitfinex","SOLUSD",1762594091256,2.84450811,162.17,162.14,67.56745708]
["bitfinex","SOLUSD",1762594091561,0.69,162.16,162.14,67.56745708]
["bitfinex","SOLUSD",1762594093247,0.69,162.16,162.14,61.4]
["bitfinex","SOLUSD",1762594093448,0.69,162.16,162.14,67.56742659]
["bitfinex","SOLUSD",1762594095458,0.68,162.16,162.14,67.56742659]
["bitfinex","SOLUSD",1762594102677,0.68,162.16,162.14,61.4]
["bitfinex","SOLUSD",1762594105782,0.68,162.16,162.14,67.56745587]
["bitfinex","SOLUSD",1762594105983,2.15450811,162.18,162.14,67.56745587]
["bitfinex","SOLUSD",1762594106165,0.68,162.17,162.14,67.56745587]
["bitfinex","SOLUSD",1762594107279,2.00766845,162.16,162.14,67.56745587]
["bitfinex","SOLUSD",1762594107481,2.00766845,162.15,162.14,67.56745587]
["bitfinex","SOLUSD",1762594113381,2.00766845,162.15,162.14,68.22745587]
["bitfinex","SOLUSD",1762594113982,2.68766845,162.15,162.14,61.4]
["bitfinex","SOLUSD",1762594114278,0.68,162.15,162.14,61.4]
["bitfinex","SOLUSD",1762594117297,2.68842989,162.15,162.14,61.4]
["bitfinex","SOLUSD",1762594118893,2.68842989,162.15,162.14,67.56750955]
["bitfinex","SOLUSD",1762594119079,2.00842989,162.15,162.14,68.22750955]
["bitfinex","SOLUSD",1762594119584,2.00842989,162.15,162.14,70.38201766]
["bitfinex","SOLUSD",1762594119988,2.00842989,162.15,162.14,68.22750955]
["bitfinex","SOLUSD",1762594124479,0.68,162.18,162.14,68.22750955]
["bitfinex","SOLUSD",1762594124983,0.68,162.18,162.14,67.56750955]
["bitfinex","SOLUSD",1762594125674,2.83450811,162.18,162.14,67.56750955]
["bitfinex","SOLUSD",1762594126194,0.68,162.18,162.15,0.67]
["bitfinex","SOLUSD",1762594126382,2.0090496,162.17,162.15,61.4]
["bitfinex","SOLUSD",1762594126590,2.0090496,162.16,162.15,61.4]
["bitfinex","SOLUSD",1762594128095,2.0090496,162.16,162.15,67.5671292]
["bitfinex","SOLUSD",1762594128284,2.00915161,162.16,162.15,67.5671292]
["bitfinex","SOLUSD",1762594129380,2.68915161,162.16,162.15,61.4]
["bitfinex","SOLUSD",1762594130178,2.00915161,162.16,162.15,61.4]
["bitfinex","SOLUSD",1762594130595,2.00915161,162.16,162.15,68.2371292]
["bitfinex","SOLUSD",1762594131103,2.00915161,162.16,162.15,70.39163731]
["bitfinex","SOLUSD",1762594134395,0.68,162.19,162.15,70.39163731]
["bitfinex","SOLUSD",1762594136502,2.00908089,162.18,162.15,70.39163731]
["bitfinex","SOLUSD",1762594136713,2.00908089,162.17,162.15,70.39163731]
["bitfinex","SOLUSD",1762594136886,2.00908089,162.16,162.15,70.39163731]
["bitfinex","SOLUSD",1762594137082,2.00908089,162.16,162.15,69.72163731]
["bitfinex","SOLUSD",1762594137710,2.00908089,162.16,162.15,70.39163731]
["bitfinex","SOLUSD",1762594137891,2.00908089,162.16,162.15,88.91987743]
["bitfinex","SOLUSD",1762594138094,0.68,162.22,162.15,104.33770043]
["bitfinex","SOLUSD",1762594138296,2.0088251,162.21,162.18,2.15450811]
["bitfinex","SOLUSD",1762594138495,0.68,162.22,162.18,2.82450811]
["bitfinex","SOLUSD",1762594138981,0.68,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762594139184,0.68,162.22,162.19,67.56560823]
["bitfinex","SOLUSD",1762594145918,0.2,162.25,162.21,2.15450811]
["bitfinex","SOLUSD",1762594146124,0.2,162.25,162.22,2.15450811]
["bitfinex","SOLUSD",1762594146597,2.00343158,162.24,162.22,2.82450811]
["bitfinex","SOLUSD",1762594146799,2.00343158,162.23,162.22,2.15450811]
["bitfinex","SOLUSD",1762594147507,2.00343158,162.23,162.22,8.98897611]
["bitfinex","SOLUSD",1762594147699,2.00343158,162.23,162.22,11.45849301]
["bitfinex","SOLUSD",1762594148207,2.00343158,162.23,162.22,72.85849301]
["bitfinex","SOLUSD",1762594148410,0.2,162.25,162.22,88.26966302]
["bitfinex","SOLUSD",1762594148623,0.2,162.25,162.24,2.15450811]
["bitfinex","SOLUSD",1762594148926,2.20150427,162.25,162.24,64.22450811]
["bitfinex","SOLUSD",1762594149088,0.2,162.25,162.24,64.22450811]
["bitfinex","SOLUSD",1762594149501,0.2,162.25,162.24,72.8574282]
["bitfinex","SOLUSD",1762594149718,0.2,162.25,162.24,72.1874282]
["bitfinex","SOLUSD",1762594149913,0.88,162.25,162.24,67.56370808]
["bitfinex","SOLUSD",1762594150217,0.2,162.25,162.24,67.56370808]
["bitfinex","SOLUSD",1762594151296,0.88,162.25,162.24,61.4]
["bitfinex","SOLUSD",1762594151518,4.24208843,162.25,162.24,61.4]
["bitfinex","SOLUSD",1762594151821,4.24208843,162.25,162.22,6.1643297]
["bitfinex","SOLUSD",1762594152024,0.68,162.24,162.22,6.1643297]
["bitfinex","SOLUSD",1762594152619,0.68,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762594155306,0.68,162.24,162.21,9.52693646]
["bitfinex","SOLUSD",1762594155707,0.68,162.24,162.21,70.92693646]
["bitfinex","SOLUSD",1762594156609,1.99825485,162.23,162.21,70.92693646]
["bitfinex","SOLUSD",1762594156812,0.68,162.24,162.21,70.92693646]
["bitfinex","SOLUSD",1762594156813,1.99825485,162.22,162.21,70.92693646]
["bitfinex","SOLUSD",1762594158027,1.99825485,162.22,162.21,67.56484803]
["bitfinex","SOLUSD",1762594158227,1.99825485,162.22,162.21,70.92693646]
["bitfinex","SOLUSD",1762594159026,1.99825485,162.22,162.21,67.56484803]
["bitfinex","SOLUSD",1762594165239,1.99825485,162.22,162.21,61.4]
["bitfinex","SOLUSD",1762594165240,2.71825485,162.22,162.21,61.4]
["bitfinex","SOLUSD",1762594166523,2.71825485,162.22,162.21,65.48208843]
["bitfinex","SOLUSD",1762594166524,1.99929585,162.22,162.21,65.48208843]
["bitfinex","SOLUSD",1762594166705,0.2,162.25,162.21,70.92693646]
["bitfinex","SOLUSD",1762594166706,0.72,162.24,162.21,70.92693646]
["bitfinex","SOLUSD",1762594166902,0.72,162.24,162.21,71.64693646]
["bitfinex","SOLUSD",1762594167108,0.92,162.25,162.22,0.72]
["bitfinex","SOLUSD",1762594167307,0.92,162.25,162.21,68.28484803]
["bitfinex","SOLUSD",1762594167722,1.99958567,162.24,162.21,68.28484803]
["bitfinex","SOLUSD",1762594167902,0.92,162.25,162.21,68.28484803]
["bitfinex","SOLUSD",1762594168103,0.92,162.25,162.21,67.56484803]
["bitfinex","SOLUSD",1762594168330,0.92,162.25,162.21,101.49948841]
["bitfinex","SOLUSD",1762594168524,0.92,162.25,162.22,0.72]
["bitfinex","SOLUSD",1762594169930,0.92,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762594170425,2.00010627,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1762594170617,2.00010627,162.24,162.22,6.16438802]
["bitfinex","SOLUSD",1762594170930,0.72,162.24,162.22,6.16438802]
["bitfinex","SOLUSD",1762594172533,5.36294831,162.23,162.21,61.4]
["bitfinex","SOLUSD",1762594172739,5.36294831,162.22,162.21,61.4]
["bitfinex","SOLUSD",1762594173107,2.72085988,162.22,162.21,61.4]
["bitfinex","SOLUSD",1762594177509,6.08294831,162.22,162.21,61.4]
["bitfinex","SOLUSD",1762594179206,6.08294831,162.22,162.19,67.56556648]
["bitfinex","SOLUSD",1762594179407,2.72085988,162.21,162.19,67.56556648]
["bitfinex","SOLUSD",1762594179626,2.00085988,162.2,162.19,67.56556648]
["bitfinex","SOLUSD",1762594180631,2.00085988,162.2,162.19,61.4]
["bitfinex","SOLUSD",1762594180820,2.00085988,162.2,162.19,67.56560823]
["bitfinex","SOLUSD",1762594182733,2.72085988,162.2,162.19,67.56560823]
["bitfinex","SOLUSD",1762594182912,2.00085988,162.2,162.19,67.56560823]
["bitfinex","SOLUSD",1762594184538,2.00685373,162.2,162.19,67.56560823]
["bitfinex","SOLUSD",1762594184929,2.66685373,162.2,162.19,61.4]
["bitfinex","SOLUSD",1762594185720,2.00685373,162.2,162.19,61.4]
["bitfinex","SOLUSD",1762594186125,2.66685373,162.2,162.19,61.4]
["bitfinex","SOLUSD",1762594197364,2.66635506,162.2,162.19,61.4]
["bitfinex","SOLUSD",1762594200246,12.1936716,162.2,162.19,61.4]
["bitfinex","SOLUSD",1762594200548,12.1936716,162.2,162.16,61.4]
["bitfinex","SOLUSD",1762594200549,27.60674188,162.2,162.16,61.4]
["bitfinex","SOLUSD",1762594200857,3.36208843,162.18,162.16,61.4]
["bitfinex","SOLUSD",1762594201059,2.66635506,162.17,162.13,70.92972967]
["bitfinex","SOLUSD",1762594201247,2.00635506,162.16,162.13,71.58972967]
["bitfinex","SOLUSD",1762594201432,2.00635506,162.15,162.14,0.66]
["bitfinex","SOLUSD",1762594202035,2.00635506,162.15,162.14,4.02208843]
["bitfinex","SOLUSD",1762594202351,2.00635506,162.15,162.14,3.36208843]
["bitfinex","SOLUSD",1762594202553,2.00635506,162.15,162.14,10.18959798]
["bitfinex","SOLUSD",1762594203242,0.66,162.18,162.14,10.18959798]
["bitfinex","SOLUSD",1762594203774,0.66,162.18,162.14,8.98959798]
["bitfinex","SOLUSD",1762594204630,0.66,162.18,162.14,9.52959798]
["bitfinex","SOLUSD",1762594204833,0.66,162.18,162.14,10.18959798]
["bitfinex","SOLUSD",1762594205564,0.66,162.18,162.14,71.58959798]
["bitfinex","SOLUSD",1762594206159,0.66,162.18,162.14,70.92959798]
["bitfinex","SOLUSD",1762594206369,0.66,162.18,162.14,71.58959798]
["bitfinex","SOLUSD",1762594207462,10.18815199,162.18,162.14,61.4]
["bitfinex","SOLUSD",1762594207769,3.36208843,162.17,162.14,61.4]
["bitfinex","SOLUSD",1762594208064,3.36208843,162.16,162.14,61.4]
["bitfinex","SOLUSD",1762594208261,0.66,162.16,162.14,61.4]
["bitfinex","SOLUSD",1762594208447,3.36208843,162.17,162.14,61.4]
["bitfinex","SOLUSD",1762594208448,0.66,162.15,162.14,61.4]
["bitfinex","SOLUSD",1762594211658,6.8271798,162.15,162.11,6.16606356]
["bitfinex","SOLUSD",1762594211855,6.8271798,162.15,162.12,0.66]
["bitfinex","SOLUSD",1762594212071,6.8271798,162.15,162.11,4.02208843]
["bitfinex","SOLUSD",1762594212458,8.32172069,162.16,162.11,2.81484201]
["bitfinex","SOLUSD",1762594212781,0.66,162.14,162.11,2.81484201]
["bitfinex","SOLUSD",1762594212948,0.66,162.14,162.11,0.66]
["bitfinex","SOLUSD",1762594213147,0.68,162.15,162.11,2.81484201]
["bitfinex","SOLUSD",1762594213542,0.68,162.15,162.11,8.98349139]
["bitfinex","SOLUSD",1762594213746,6.84723623,162.15,162.11,8.32349139]
["bitfinex","SOLUSD",1762594214167,0.68,162.14,162.11,8.32349139]
["bitfinex","SOLUSD",1762594214369,0.68,162.14,162.11,2.15484201]
["bitfinex","SOLUSD",1762594214976,0.68,162.14,162.1,12.33583672]
["bitfinex","SOLUSD",1762594215176,0.68,162.14,162.11,2.15484201]
["bitfinex","SOLUSD",1762594215875,0.68,162.14,162.11,8.32328042]
["bitfinex","SOLUSD",1762594216272,0.68,162.16,162.13,2.15484201]
["bitfinex","SOLUSD",1762594216480,0.68,162.18,162.14,2.15484201]
["bitfinex","SOLUSD",1762594216778,0.68,162.17,162.12,0.66]
["bitfinex","SOLUSD",1762594216961,0.68,162.17,162.13,2.15484201]
["bitfinex","SOLUSD",1762594217358,0.68,162.17,162.13,63.55484201]
["bitfinex","SOLUSD",1762594217558,0.68,162.17,162.13,64.21484201]
["bitfinex","SOLUSD",1762594218183,0.68,162.17,162.13,70.38262382]
["bitfinex","SOLUSD",1762594218686,0.68,162.17,162.13,68.22778181]
["bitfinex","SOLUSD",1762594219479,0.68,162.17,162.13,67.56778181]
["bitfinex","SOLUSD",1762594219993,6.84641638,162.17,162.13,67.56778181]
["bitfinex","SOLUSD",1762594220188,6.84641638,162.17,162.13,61.4]
["bitfinex","SOLUSD",1762594220189,0.68,162.16,162.13,61.4]
["bitfinex","SOLUSD",1762594222987,0.68,162.16,162.13,67.56787512]
["bitfinex","SOLUSD",1762594223769,0.68,162.16,162.13,61.4]
["bitfinex","SOLUSD",1762594226364,2.00160637,162.15,162.13,67.56788166]
["bitfinex","SOLUSD",1762594226664,2.00160637,162.14,162.13,67.56788166]
["bitfinex","SOLUSD",1762594227391,2.00160637,162.14,162.13,61.4]
["bitfinex","SOLUSD",1762594228095,2.68160637,162.14,162.13,61.4]
["bitfinex","SOLUSD",1762594229284,2.00160637,162.14,162.13,61.4]
["bitfinex","SOLUSD",1762594229865,2.00160637,162.14,162.13,67.56788996]
["bitfinex","SOLUSD",1762594231692,2.00160637,162.14,162.13,69.72273197]
["bitfinex","SOLUSD",1762594231891,6.84683937,162.22,162.13,121.81418179]
["bitfinex","SOLUSD",1762594232105,0.68,162.21,162.17,2.15484201]
["bitfinex","SOLUSD",1762594232398,0.68,162.21,162.18,2.15484201]
["bitfinex","SOLUSD",1762594233883,0.68,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1762594234809,0.68,162.21,162.18,2.15484201]
["bitfinex","SOLUSD",1762594234975,0.68,162.21,162.17,8.98118223]
["bitfinex","SOLUSD",1762594235898,0.68,162.21,162.15,2.47043201]
["bitfinex","SOLUSD",1762594236197,2.15484201,162.19,162.15,2.47043201]
["bitfinex","SOLUSD",1762594236494,2.15484201,162.2,162.15,2.15484201]
["bitfinex","SOLUSD",1762594236693,0.68,162.2,162.15,2.15484201]
["bitfinex","SOLUSD",1762594236901,0.68,162.19,162.16,2.15484201]
["bitfinex","SOLUSD",1762594237585,0.68,162.19,162.15,8.98192483]
["bitfinex","SOLUSD",1762594237785,0.68,162.19,162.15,70.38192483]
["bitfinex","SOLUSD",1762594238181,10.06703531,162.22,162.17,2.15484201]
["bitfinex","SOLUSD",1762594238390,0.68,162.21,162.17,2.15484201]
["bitfinex","SOLUSD",1762594238593,0.68,162.21,162.17,2.81484201]
["bitfinex","SOLUSD",1762594239181,0.68,162.23,162.18,2.81484201]
["bitfinex","SOLUSD",1762594239383,0.68,162.22,162.18,2.15484201]
["bitfinex","SOLUSD",1762594239787,0.68,162.22,162.18,2.81484201]
["bitfinex","SOLUSD",1762594240305,0.68,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762594241398,2.83484201,162.22,162.18,6.16592931]
["bitfinex","SOLUSD",1762594241700,8.99945899,162.22,162.17,69.7210886]
["bitfinex","SOLUSD",1762594241890,0.68,162.21,162.17,70.3810886]
["bitfinex","SOLUSD",1762594244104,8.99974307,162.21,162.17,61.4]
["bitfinex","SOLUSD",1762594244303,8.32032294,162.2,162.17,61.4]
["bitfinex","SOLUSD",1762594244604,9.01032294,162.2,162.17,61.4]
["bitfinex","SOLUSD",1762594244802,0.69,162.19,162.17,61.4]
["bitfinex","SOLUSD",1762594245511,1.54412868,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594246206,2.23412868,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594247510,8.40011708,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594248022,10.55495909,162.18,162.17,61.4]
["bitfinex","SOLUSD",1762594249205,10.55495909,162.18,162.14,6.16747224]
["bitfinex","SOLUSD",1762594249206,10.55495909,162.18,162.14,61.4]
["bitfinex","SOLUSD",1762594249507,2.15484201,162.16,162.12,61.4]
["bitfinex","SOLUSD",1762594249714,1.54412868,162.15,162.12,61.4]
["bitfinex","SOLUSD",1762594249913,1.54412868,162.14,162.12,62.07]
["bitfinex","SOLUSD",1762594250122,1.54412868,162.13,162.12,62.07]
["bitfinex","SOLUSD",1762594250293,1.54412868,162.13,162.12,68.23826026]
["bitfinex","SOLUSD",1762594250494,6.8559884,162.18,162.12,70.39310227]
["bitfinex","SOLUSD",1762594250786,1.54426091,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762594251001,1.54426091,162.16,162.14,6.16750955]
["bitfinex","SOLUSD",1762594251315,1.54426091,162.15,162.14,6.83750955]
["bitfinex","SOLUSD",1762594252805,53.22217818,162.23,162.14,85.81112545]
["bitfinex","SOLUSD",1762594252806,3.22217818,162.23,162.14,85.81112545]
["bitfinex","SOLUSD",1762594252994,0.69,162.23,162.19,2.15484201]
["bitfinex","SOLUSD",1762594253216,0.69,162.22,162.19,61.4]
["bitfinex","SOLUSD",1762594254110,2.84484201,162.22,162.19,61.4]
["bitfinex","SOLUSD",1762594254606,9.38581371,162.24,162.19,61.4]
["bitfinex","SOLUSD",1762594254607,0.69,162.21,162.19,61.4]
["bitfinex","SOLUSD",1762594255303,0.69,162.22,162.19,67.56541927]
["bitfinex","SOLUSD",1762594256602,0.69,162.22,162.19,61.4]
["bitfinex","SOLUSD",1762594258516,0.69,162.22,162.18,8.32072042]
["bitfinex","SOLUSD",1762594259519,5.37688949,162.24,162.18,8.32072042]
["bitfinex","SOLUSD",1762594259520,11.54066308,162.24,162.19,2.15484201]
["bitfinex","SOLUSD",1762594259819,0.69,162.23,162.19,2.15484201]
["bitfinex","SOLUSD",1762594260319,0.69,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762594261529,2.15484201,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1762594261701,6.85419411,162.23,162.16,119.34010695]
["bitfinex","SOLUSD",1762594261902,2.15484201,162.21,162.16,117.18526494]
["bitfinex","SOLUSD",1762594262240,2.15484201,162.21,162.16,111.02155128]
["bitfinex","SOLUSD",1762594262527,0.69,162.2,162.16,111.02155128]
["bitfinex","SOLUSD",1762594262735,0.69,162.21,162.17,2.15484201]
["bitfinex","SOLUSD",1762594263833,6.85490101,162.21,162.17,6.1662054]
["bitfinex","SOLUSD",1762594264007,9.00974302,162.21,162.16,111.0214769]
["bitfinex","SOLUSD",1762594264325,0.69,162.2,162.16,70.1214769]
["bitfinex","SOLUSD",1762594265124,8.3194225,162.22,162.16,70.1214769]
["bitfinex","SOLUSD",1762594265331,6.85421452,162.23,162.18,2.15484201]
["bitfinex","SOLUSD",1762594265511,0.69,162.22,162.18,2.15484201]
["bitfinex","SOLUSD",1762594265824,0.69,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762594266418,8.33755889,162.2,162.19,2.15484201]
["bitfinex","SOLUSD",1762594267410,8.33755889,162.2,162.18,63.95484201]
["bitfinex","SOLUSD",1762594268529,8.33755889,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762594268915,8.33755889,162.2,162.19,8.32045024]
["bitfinex","SOLUSD",1762594270029,8.33755889,162.2,162.19,70.12045024]
["bitfinex","SOLUSD",1762594272006,8.33755889,162.2,162.19,78.45800913]
["bitfinex","SOLUSD",1762594272411,8.33755889,162.2,162.19,79.66564342]
["bitfinex","SOLUSD",1762594274507,0.2,162.25,162.2,53.46244111]
["bitfinex","SOLUSD",1762594274707,0.2,162.25,162.24,3.3624763]
["bitfinex","SOLUSD",1762594275020,0.2,162.25,162.24,56.82491741]
["bitfinex","SOLUSD",1762594275220,0.2,162.25,162.24,59.29412942]
["bitfinex","SOLUSD",1762594276610,0.2,162.25,162.24,62.0953612]
["bitfinex","SOLUSD",1762594276830,0.2,162.25,162.24,65.4578375]
["bitfinex","SOLUSD",1762594277409,0.2,162.25,162.24,53.46244111]
["bitfinex","SOLUSD",1762594277624,0.2,162.25,162.24,59.62614919]
["bitfinex","SOLUSD",1762594277826,0.89,162.25,162.24,53.46244111]
["bitfinex","SOLUSD",1762594278028,0.2,162.25,162.24,59.62614919]
["bitfinex","SOLUSD",1762594278416,0.2,162.25,162.24,62.98862549]
["bitfinex","SOLUSD",1762594282971,0.2,162.25,162.24,165.68862549]
["bitfinex","SOLUSD",1762594284756,0.69,162.32,162.29,3.3624763]
["bitfinex","SOLUSD",1762594286325,0.2,162.33,162.31,3.3624763]
["bitfinex","SOLUSD",1762594286530,0.2,162.33,162.32,3.3624763]
["bitfinex","SOLUSD",1762594286736,3.3624763,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1762594287049,3.3624763,162.34,162.3,6.5825362]
["bitfinex","SOLUSD",1762594287234,42.14647149,162.38,162.29,6.16152222]
["bitfinex","SOLUSD",1762594287235,3.3624763,162.33,162.29,6.16152222]
["bitfinex","SOLUSD",1762594287746,3.3624763,162.33,162.29,6.84152222]
["bitfinex","SOLUSD",1762594287978,3.3624763,162.34,162.29,9.52399852]
["bitfinex","SOLUSD",1762594288260,3.3624763,162.34,162.29,6.16152222]
["bitfinex","SOLUSD",1762594288459,3.3624763,162.34,162.29,9.52399852]
["bitfinex","SOLUSD",1762594288651,0.69,162.33,162.29,9.52399852]
["bitfinex","SOLUSD",1762594291156,0.69,162.33,162.3,3.3624763]
["bitfinex","SOLUSD",1762594292351,0.69,162.33,162.29,62.98643963]
["bitfinex","SOLUSD",1762594293054,0.69,162.33,162.29,59.62396333]
["bitfinex","SOLUSD",1762594293238,0.69,162.33,162.29,62.98643963]
["bitfinex","SOLUSD",1762594294354,10.2128475,162.33,162.27,57.50491741]
["bitfinex","SOLUSD",1762594294526,10.2128475,162.33,162.28,3.3624763]
["bitfinex","SOLUSD",1762594294838,0.69,162.32,162.28,3.3624763]
["bitfinex","SOLUSD",1762594295438,0.69,162.32,162.28,9.52461448]
["bitfinex","SOLUSD",1762594296248,0.69,162.32,162.29,3.3624763]
["bitfinex","SOLUSD",1762594297665,0.69,162.32,162.29,9.52418937]
["bitfinex","SOLUSD",1762594300066,0.69,162.32,162.29,6.16171307]
["bitfinex","SOLUSD",1762594300629,0.69,162.32,162.28,9.52453892]
["bitfinex","SOLUSD",1762594301130,10.21315468,162.32,162.27,9.52497525]
["bitfinex","SOLUSD",1762594301547,0.69,162.31,162.27,9.52497525]
["bitfinex","SOLUSD",1762594301735,0.69,162.31,162.27,0.68]
["bitfinex","SOLUSD",1762594302458,6.85106581,162.31,162.26,10.21542465]
["bitfinex","SOLUSD",1762594302836,0.7,162.3,162.26,10.21542465]
["bitfinex","SOLUSD",1762594303135,0.7,162.3,162.27,3.3624763]
["bitfinex","SOLUSD",1762594303941,0.7,162.3,162.27,9.52466568]
["bitfinex","SOLUSD",1762594304939,0.7,162.3,162.27,3.3624763]
["bitfinex","SOLUSD",1762594305253,0.7,162.3,162.27,9.52487979]
["bitfinex","SOLUSD",1762594308152,0.69,162.35,162.29,3.3624763]
["bitfinex","SOLUSD",1762594308464,0.69,162.35,162.28,0.69]
["bitfinex","SOLUSD",1762594308465,0.69,162.34,162.28,0.69]
["bitfinex","SOLUSD",1762594308668,4.0524763,162.34,162.29,3.3624763]
["bitfinex","SOLUSD",1762594309362,0.69,162.33,162.3,9.52390575]
["bitfinex","SOLUSD",1762594309936,0.69,162.33,162.3,62.98634686]
["bitfinex","SOLUSD",1762594310657,0.69,162.34,162.3,62.98634686]
["bitfinex","SOLUSD",1762594310851,0.69,162.34,162.31,3.3624763]
["bitfinex","SOLUSD",1762594311036,0.69,162.34,162.31,56.82491741]
["bitfinex","SOLUSD",1762594311237,0.69,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762594311664,0.69,162.37,162.33,4.0524763]
["bitfinex","SOLUSD",1762594311961,0.69,162.39,162.33,54.15244111]
["bitfinex","SOLUSD",1762594312159,0.69,162.39,162.34,4.0524763]
["bitfinex","SOLUSD",1762594312355,0.69,162.39,162.33,54.15244111]
["bitfinex","SOLUSD",1762594312560,4.0524763,162.39,162.34,3.3624763]
["bitfinex","SOLUSD",1762594312861,0.69,162.39,162.34,3.3624763]
["bitfinex","SOLUSD",1762594313064,0.69,162.38,162.34,3.3624763]
["bitfinex","SOLUSD",1762594313241,0.69,162.38,162.34,9.52238759]
["bitfinex","SOLUSD",1762594314266,0.69,162.38,162.33,59.62269991]
["bitfinex","SOLUSD",1762594314562,0.69,162.38,162.33,53.46244111]
["bitfinex","SOLUSD",1762594314563,3.3624763,162.35,162.33,53.46244111]
["bitfinex","SOLUSD",1762594314751,0.69,162.35,162.32,6.16057048]
["bitfinex","SOLUSD",1762594315763,20.592,162.38,162.32,9.52304678]
["bitfinex","SOLUSD",1762594316374,0.69,162.37,162.33,3.3624763]
["bitfinex","SOLUSD",1762594316738,0.69,162.37,162.34,3.3624763]
["bitfinex","SOLUSD",1762594317651,0.69,162.37,162.35,6.15953187]
["bitfinex","SOLUSD",1762594318960,3.3624763,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762594319166,0.69,162.38,162.35,59.62197298]
["bitfinex","SOLUSD",1762594321468,10.21090281,162.38,162.35,53.46244111]
["bitfinex","SOLUSD",1762594321851,0.69,162.37,162.35,53.46244111]
["bitfinex","SOLUSD",1762594322668,6.84810434,162.39,162.35,59.6219513]
["bitfinex","SOLUSD",1762594322867,0.69,162.38,162.35,59.6219513]
["bitfinex","SOLUSD",1762594323051,0.69,162.38,162.35,53.46244111]
["bitfinex","SOLUSD",1762594323372,0.69,162.38,162.35,59.62195178]
["bitfinex","SOLUSD",1762594324555,0.69,162.38,162.35,62.98442808]
["bitfinex","SOLUSD",1762594325374,0.69,162.4,162.35,75.71078146]
["bitfinex","SOLUSD",1762594325577,0.69,162.42,162.38,3.3624763]
["bitfinex","SOLUSD",1762594325762,0.69,162.42,162.36,0.69]
["bitfinex","SOLUSD",1762594325763,0.69,162.42,162.39,3.3624763]
["bitfinex","SOLUSD",1762594326275,0.69,162.42,162.38,3.3624763]
["bitfinex","SOLUSD",1762594326577,0.69,162.42,162.38,4.0524763]
["bitfinex","SOLUSD",1762594326952,0.69,162.42,162.38,10.21054962]
["bitfinex","SOLUSD",1762594327459,20.592,162.45,162.39,0.69]
["bitfinex","SOLUSD",1762594327460,10.20862813,162.44,162.39,0.69]
["bitfinex","SOLUSD",1762594327871,0.69,162.43,162.39,4.0524763]
["bitfinex","SOLUSD",1762594328560,0.69,162.43,162.39,10.21013863]
["bitfinex","SOLUSD",1762594330847,0.69,162.43,162.39,9.52013863]
["bitfinex","SOLUSD",1762594331476,0.69,162.43,162.39,10.21013863]
["bitfinex","SOLUSD",1762594331677,0.69,162.43,162.39,63.67257974]
["bitfinex","SOLUSD",1762594332492,0.69,162.43,162.39,59.62010344]
["bitfinex","SOLUSD",1762594332787,0.69,162.43,162.39,62.45759829]
["bitfinex","SOLUSD",1762594334554,23.43949485,162.45,162.4,0.68]
["bitfinex","SOLUSD",1762594334863,23.43949485,162.45,162.39,61.76759829]
["bitfinex","SOLUSD",1762594334864,0.7,162.44,162.39,61.76759829]
["bitfinex","SOLUSD",1762594335078,2.84749485,162.44,162.39,59.62010344]
["bitfinex","SOLUSD",1762594335279,2.84749485,162.44,162.39,62.44759829]
["bitfinex","SOLUSD",1762594335581,0.7,162.43,162.39,62.44759829]
["bitfinex","SOLUSD",1762594335879,2.84749485,162.44,162.4,6.15751152]
["bitfinex","SOLUSD",1762594336272,0.7,162.43,162.4,6.15751152]
["bitfinex","SOLUSD",1762594336980,0.7,162.43,162.4,8.30500637]
["bitfinex","SOLUSD",1762594337286,11.52112988,162.45,162.4,8.98500637]
["bitfinex","SOLUSD",1762594337588,0.7,162.44,162.4,62.44744748]
["bitfinex","SOLUSD",1762594338387,0.7,162.44,162.4,61.76744748]
["bitfinex","SOLUSD",1762594338755,0.7,162.44,162.4,62.44744748]
["bitfinex","SOLUSD",1762594338961,0.7,162.44,162.4,61.76744748]
["bitfinex","SOLUSD",1762594339178,0.7,162.44,162.4,62.44744748]
["bitfinex","SOLUSD",1762594339488,0.7,162.44,162.4,61.76744748]
["bitfinex","SOLUSD",1762594340791,0.7,162.44,162.4,62.44744748]
["bitfinex","SOLUSD",1762594341197,0.7,162.44,162.4,61.76744748]
["bitfinex","SOLUSD",1762594341359,2.84749485,162.44,162.4,61.76744748]
["bitfinex","SOLUSD",1762594341565,0.7,162.43,162.4,59.61995263]
["bitfinex","SOLUSD",1762594344006,2.14749485,162.41,162.4,53.46244111]
["bitfinex","SOLUSD",1762594344318,29.59600383,162.43,162.4,53.46244111]
["bitfinex","SOLUSD",1762594344606,0.7,162.42,162.4,53.46244111]
["bitfinex","SOLUSD",1762594344800,0.7,162.42,162.4,59.61999815]
["bitfinex","SOLUSD",1762594345101,0.7,162.43,162.4,59.61999815]
["bitfinex","SOLUSD",1762594345297,0.7,162.43,162.4,62.447493]
["bitfinex","SOLUSD",1762594345499,0.7,162.44,162.4,62.447493]
["bitfinex","SOLUSD",1762594345696,0.7,162.44,162.4,60.29999815]
["bitfinex","SOLUSD",1762594345904,0.7,162.44,162.4,62.447493]
["bitfinex","SOLUSD",1762594346095,16.88882769,162.48,162.4,62.447493]
["bitfinex","SOLUSD",1762594346096,0.7,162.48,162.43,2.14749485]
["bitfinex","SOLUSD",1762594346296,0.7,162.48,162.44,2.14749485]
["bitfinex","SOLUSD",1762594346506,0.7,162.49,162.45,0.68]
["bitfinex","SOLUSD",1762594346907,0.7,162.49,162.44,2.82749485]
["bitfinex","SOLUSD",1762594347396,2.14749485,162.48,162.42,0.68]
["bitfinex","SOLUSD",1762594347597,9.00189101,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1762594347821,2.84749485,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762594348108,0.7,162.48,162.44,8.30361403]
["bitfinex","SOLUSD",1762594348302,0.7,162.47,162.44,8.30361403]
["bitfinex","SOLUSD",1762594348805,0.7,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762594349007,2.84749485,162.47,162.42,2.14749485]
["bitfinex","SOLUSD",1762594349212,0.7,162.46,162.39,6.83776105]
["bitfinex","SOLUSD",1762594349420,2.14749485,162.44,162.39,6.15776105]
["bitfinex","SOLUSD",1762594349596,8.30367726,162.44,162.39,6.15776105]
["bitfinex","SOLUSD",1762594349923,0.7,162.43,162.39,6.15776105]
["bitfinex","SOLUSD",1762594350590,2.84749485,162.43,162.39,6.15776105]
["bitfinex","SOLUSD",1762594351302,2.14749485,162.43,162.39,6.15776105]
["bitfinex","SOLUSD",1762594351498,0.7,162.42,162.39,6.15776105]
["bitfinex","SOLUSD",1762594354125,2.14749485,162.41,162.36,8.30664735]
["bitfinex","SOLUSD",1762594354309,2.14749485,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1762594354506,0.7,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762594355310,2.84749485,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762594355720,0.7,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762594356604,2.14749485,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1762594356806,0.7,162.4,162.36,8.48664735]
["bitfinex","SOLUSD",1762594357306,0.7,162.4,162.36,7.80664735]
["bitfinex","SOLUSD",1762594357503,2.14749485,162.39,162.35,59.62183029]
["bitfinex","SOLUSD",1762594357703,2.84749485,162.4,162.35,8.30688403]
["bitfinex","SOLUSD",1762594357922,0.7,162.39,162.35,6.15938918]
["bitfinex","SOLUSD",1762594358126,0.7,162.39,162.34,61.7697357]
["bitfinex","SOLUSD",1762594358439,2.14749485,162.38,162.34,53.46244111]
["bitfinex","SOLUSD",1762594358813,2.14749485,162.38,162.33,2.14749485]
["bitfinex","SOLUSD",1762594358814,6.85877317,162.37,162.33,2.14749485]
["bitfinex","SOLUSD",1762594359023,6.85877317,162.37,162.32,53.46244111]
["bitfinex","SOLUSD",1762594359024,9.00626802,162.37,162.32,61.77047191]
["bitfinex","SOLUSD",1762594359211,0.7,162.36,162.32,61.77047191]
["bitfinex","SOLUSD",1762594360127,0.7,162.36,162.32,59.62297706]
["bitfinex","SOLUSD",1762594360128,2.84749485,162.36,162.32,59.62297706]
["bitfinex","SOLUSD",1762594360322,0.7,162.36,162.32,59.62297706]
["bitfinex","SOLUSD",1762594360519,0.7,162.35,162.32,59.62297706]
["bitfinex","SOLUSD",1762594362411,0.7,162.35,162.32,61.77047191]
["bitfinex","SOLUSD",1762594362939,0.7,162.35,162.32,62.43047191]
["bitfinex","SOLUSD",1762594363411,8.3062961,162.37,162.32,62.43047191]
["bitfinex","SOLUSD",1762594363412,0.67,162.37,162.33,2.14749485]
["bitfinex","SOLUSD",1762594363612,0.67,162.36,162.33,2.14749485]
["bitfinex","SOLUSD",1762594363937,0.67,162.36,162.33,55.60993596]
["bitfinex","SOLUSD",1762594364716,0.67,162.36,162.33,61.76989419]
["bitfinex","SOLUSD",1762594366435,0.67,162.36,162.33,59.62239934]
["bitfinex","SOLUSD",1762594366617,6.82915604,162.36,162.33,53.46244111]
["bitfinex","SOLUSD",1762594367134,0.67,162.35,162.33,53.46244111]
["bitfinex","SOLUSD",1762594368730,0.67,162.35,162.33,59.62267338]
["bitfinex","SOLUSD",1762594370033,6.82954314,162.35,162.33,53.46244111]
["bitfinex","SOLUSD",1762594370337,0.67,162.35,162.33,53.46244111]
["bitfinex","SOLUSD",1762594370572,0.67,162.34,162.33,53.46244111]
["bitfinex","SOLUSD",1762594372538,0.67,162.36,162.33,59.62273187]
["bitfinex","SOLUSD",1762594372830,0.67,162.35,162.33,59.62273187]
["bitfinex","SOLUSD",1762594373538,0.67,162.35,162.33,61.77022672]
["bitfinex","SOLUSD",1762594374345,0.67,162.37,162.33,62.46022672]
["bitfinex","SOLUSD",1762594374546,0.67,162.37,162.33,61.77022672]
["bitfinex","SOLUSD",1762594376245,0.67,162.37,162.33,59.62273187]
["bitfinex","SOLUSD",1762594376442,0.67,162.37,162.33,61.77022672]
["bitfinex","SOLUSD",1762594378063,0.67,162.37,162.34,2.14749485]
["bitfinex","SOLUSD",1762594378246,0.67,162.37,162.34,2.83749485]
["bitfinex","SOLUSD",1762594378415,0.67,162.37,162.34,2.14749485]
["bitfinex","SOLUSD",1762594379231,0.67,162.37,162.35,6.15953187]
["bitfinex","SOLUSD",1762594381237,0.67,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762594381551,0.67,162.37,162.34,59.6223524]
["bitfinex","SOLUSD",1762594384433,0.67,162.37,162.34,61.76984725]
["bitfinex","SOLUSD",1762594390662,0.67,162.4,162.35,0.69]
["bitfinex","SOLUSD",1762594390866,0.67,162.39,162.35,53.46244111]
["bitfinex","SOLUSD",1762594392241,0.67,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762594393640,0.71,162.4,162.36,6.8491525]
["bitfinex","SOLUSD",1762594395372,0.71,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762594395971,3.35702785,162.39,162.35,6.15941929]
["bitfinex","SOLUSD",1762594396347,0.71,162.38,162.35,6.15941929]
["bitfinex","SOLUSD",1762594397247,0.71,162.38,162.35,24.91527682]
["bitfinex","SOLUSD",1762594398867,0.71,162.41,162.36,4.04702785]
["bitfinex","SOLUSD",1762594399065,0.71,162.41,162.36,57.50946896]
["bitfinex","SOLUSD",1762594399269,0.71,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762594399874,0.71,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762594402076,0.71,162.41,162.37,21.55566371]
["bitfinex","SOLUSD",1762594402278,0.71,162.41,162.37,25.60269156]
["bitfinex","SOLUSD",1762594402574,0.71,162.41,162.37,22.24566371]
["bitfinex","SOLUSD",1762594402758,0.71,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762594402961,4.06702785,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762594403362,0.71,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762594403780,0.71,162.4,162.36,60.31147572]
["bitfinex","SOLUSD",1762594403965,4.06702785,162.4,162.36,59.62144224]
["bitfinex","SOLUSD",1762594404151,10.22466634,162.4,162.36,53.46244111]
["bitfinex","SOLUSD",1762594404351,4.06702785,162.39,162.36,53.46244111]
["bitfinex","SOLUSD",1762594404551,0.71,162.39,162.36,53.46244111]
["bitfinex","SOLUSD",1762594404752,0.71,162.38,162.36,53.46244111]
["bitfinex","SOLUSD",1762594405765,0.71,162.38,162.36,59.62157189]
["bitfinex","SOLUSD",1762594405952,0.71,162.38,162.36,53.46244111]
["bitfinex","SOLUSD",1762594406879,10.22552067,162.38,162.36,53.46244111]
["bitfinex","SOLUSD",1762594407365,0.71,162.37,162.36,53.46244111]
["bitfinex","SOLUSD",1762594407584,4.06702785,162.37,162.36,53.46244111]
["bitfinex","SOLUSD",1762594408356,25.62273395,162.37,162.3,6.16131798]
["bitfinex","SOLUSD",1762594408574,25.62273395,162.37,162.3,9.51834583]
["bitfinex","SOLUSD",1762594408575,4.06702785,162.36,162.3,9.51834583]
["bitfinex","SOLUSD",1762594408881,4.06702785,162.36,162.3,10.20834583]
["bitfinex","SOLUSD",1762594409057,0.71,162.35,162.3,10.20834583]
["bitfinex","SOLUSD",1762594409885,0.71,162.35,162.31,3.35702785]
["bitfinex","SOLUSD",1762594410071,0.71,162.35,162.28,16.09474503]
["bitfinex","SOLUSD",1762594410280,0.71,162.35,162.3,3.35702785]
["bitfinex","SOLUSD",1762594411078,20.592,162.38,162.32,3.35702785]
["bitfinex","SOLUSD",1762594411264,0.71,162.36,162.32,3.35702785]
["bitfinex","SOLUSD",1762594411960,0.71,162.38,162.34,9.51693914]
["bitfinex","SOLUSD",1762594412470,0.71,162.38,162.34,10.20693914]
["bitfinex","SOLUSD",1762594413868,0.71,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762594414074,6.8684861,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762594414575,0.71,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762594416788,0.71,162.37,162.34,59.6223524]
["bitfinex","SOLUSD",1762594420291,6.86877896,162.37,162.34,53.46244111]
["bitfinex","SOLUSD",1762594420600,0.71,162.36,162.34,53.46244111]
["bitfinex","SOLUSD",1762594424407,6.85816369,162.39,162.35,0.67]
["bitfinex","SOLUSD",1762594424572,6.85816369,162.39,162.34,62.9793107]
["bitfinex","SOLUSD",1762594424772,6.85816369,162.39,162.34,59.62228285]
["bitfinex","SOLUSD",1762594424773,0.7,162.38,162.34,59.62228285]
["bitfinex","SOLUSD",1762594426193,6.85859226,162.38,162.34,59.62228285]
["bitfinex","SOLUSD",1762594426408,0.7,162.37,162.34,59.62228285]
["bitfinex","SOLUSD",1762594427494,26.74999257,162.4,162.34,59.62228285]
["bitfinex","SOLUSD",1762594427692,20.592,162.4,162.35,0.67]
["bitfinex","SOLUSD",1762594427893,0.7,162.4,162.36,3.35702785]
["bitfinex","SOLUSD",1762594428303,0.7,162.4,162.36,4.02702785]
["bitfinex","SOLUSD",1762594428481,0.7,162.4,162.36,57.48946896]
["bitfinex","SOLUSD",1762594428798,0.7,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762594429309,0.7,162.4,162.37,6.82877317]
["bitfinex","SOLUSD",1762594429514,0.7,162.4,162.37,60.29121428]
["bitfinex","SOLUSD",1762594429796,0.7,162.42,162.38,0.67]
["bitfinex","SOLUSD",1762594430097,0.7,162.41,162.37,96.87941561]
["bitfinex","SOLUSD",1762594430279,0.7,162.41,162.37,97.54941561]
["bitfinex","SOLUSD",1762594431283,0.7,162.41,162.37,63.64824213]
["bitfinex","SOLUSD",1762594431681,0.7,162.41,162.37,53.46244111]
["bitfinex","SOLUSD",1762594431682,10.21429855,162.41,162.37,53.46244111]
["bitfinex","SOLUSD",1762594432094,0.7,162.4,162.37,53.46244111]
["bitfinex","SOLUSD",1762594432905,4.05702785,162.4,162.37,53.46244111]
["bitfinex","SOLUSD",1762594433412,0.7,162.39,162.37,53.46244111]
["bitfinex","SOLUSD",1762594434079,0.7,162.39,162.35,9.51651714]
["bitfinex","SOLUSD",1762594434592,0.7,162.39,162.35,10.18651714]
["bitfinex","SOLUSD",1762594437198,0.7,162.39,162.35,63.64895825]
["bitfinex","SOLUSD",1762594437406,0.7,162.39,162.35,62.97895825]
["bitfinex","SOLUSD",1762594437700,6.85808557,162.39,162.35,62.97895825]
["bitfinex","SOLUSD",1762594438723,6.85808557,162.39,162.35,56.81946896]
["bitfinex","SOLUSD",1762594439010,0.7,162.38,162.35,53.46244111]
["bitfinex","SOLUSD",1762594440917,6.85842972,162.38,162.35,53.46244111]
["bitfinex","SOLUSD",1762594441212,10.21545757,162.38,162.33,59.62255099]
["bitfinex","SOLUSD",1762594441395,0.7,162.37,162.33,60.29255099]
["bitfinex","SOLUSD",1762594441576,0.7,162.37,162.33,63.64957884]
["bitfinex","SOLUSD",1762594442207,6.85882658,162.37,162.33,60.29255099]
["bitfinex","SOLUSD",1762594442413,6.85882658,162.37,162.33,53.46244111]
["bitfinex","SOLUSD",1762594442585,0.7,162.36,162.33,53.46244111]
["bitfinex","SOLUSD",1762594444396,10.21652181,162.36,162.33,53.46244111]
["bitfinex","SOLUSD",1762594444823,0.7,162.35,162.33,53.46244111]
["bitfinex","SOLUSD",1762594446119,0.7,162.35,162.32,6.16066136]
["bitfinex","SOLUSD",1762594446625,23.94902785,162.39,162.33,4.02702785]
["bitfinex","SOLUSD",1762594446788,0.7,162.38,162.33,4.02702785]
["bitfinex","SOLUSD",1762594447192,4.05702785,162.38,162.32,69.80942734]
["bitfinex","SOLUSD",1762594447394,9.51480689,162.4,162.34,3.35702785]
["bitfinex","SOLUSD",1762594447595,9.51480689,162.4,162.33,0.67]
["bitfinex","SOLUSD",1762594447596,0.7,162.39,162.35,3.35702785]
["bitfinex","SOLUSD",1762594447805,0.7,162.39,162.34,3.35702785]
["bitfinex","SOLUSD",1762594448188,0.7,162.39,162.34,4.02702785]
["bitfinex","SOLUSD",1762594449306,6.8580658,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762594449816,0.7,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762594451508,6.85840633,162.38,162.34,0.67]
["bitfinex","SOLUSD",1762594451812,10.21543418,162.38,162.34,53.46244111]
["bitfinex","SOLUSD",1762594451989,4.05702785,162.37,162.34,53.46244111]
["bitfinex","SOLUSD",1762594452516,0.7,162.36,162.34,53.46244111]
["bitfinex","SOLUSD",1762594454814,0.7,162.36,162.33,6.16021746]
["bitfinex","SOLUSD",1762594458807,0.7,162.36,162.32,62.44237215]
["bitfinex","SOLUSD",1762594459617,6.8591807,162.36,162.32,56.28180258]
["bitfinex","SOLUSD",1762594459926,0.7,162.36,162.32,62.44232187]
["bitfinex","SOLUSD",1762594460620,26.75049937,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762594460825,0.67,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762594462525,6.82879119,162.37,162.33,8.99950195]
["bitfinex","SOLUSD",1762594462825,6.82879119,162.37,162.33,6.85014048]
["bitfinex","SOLUSD",1762594463203,6.82879119,162.37,162.34,0.69]
["bitfinex","SOLUSD",1762594463525,6.82879119,162.37,162.33,6.85014048]
["bitfinex","SOLUSD",1762594466625,6.82879119,162.37,162.33,60.31258159]
["bitfinex","SOLUSD",1762594467333,3.88947261,162.39,162.34,2.83936147]
["bitfinex","SOLUSD",1762594467539,6.82817305,162.39,162.34,2.83936147]
["bitfinex","SOLUSD",1762594467828,0.67,162.38,162.35,0.69]
["bitfinex","SOLUSD",1762594468128,0.67,162.38,162.34,2.83936147]
["bitfinex","SOLUSD",1762594468326,0.67,162.38,162.34,0.69]
["bitfinex","SOLUSD",1762594468934,0.67,162.38,162.34,6.849609]
["bitfinex","SOLUSD",1762594472308,0.67,162.38,162.34,60.31205011]
["bitfinex","SOLUSD",1762594474036,0.67,162.38,162.34,62.46141158]
["bitfinex","SOLUSD",1762594475935,0.67,162.38,162.34,59.62205011]
["bitfinex","SOLUSD",1762594476742,0.67,162.38,162.34,60.31205011]
["bitfinex","SOLUSD",1762594477641,0.67,162.38,162.35,0.69]
["bitfinex","SOLUSD",1762594478013,0.67,162.38,162.35,6.84927462]
["bitfinex","SOLUSD",1762594478243,0.67,162.38,162.35,59.62171573]
["bitfinex","SOLUSD",1762594478724,8.97779546,162.38,162.35,53.46244111]
["bitfinex","SOLUSD",1762594478921,0.67,162.38,162.35,60.31196098]
["bitfinex","SOLUSD",1762594479524,0.67,162.38,162.35,59.62196098]
["bitfinex","SOLUSD",1762594482217,0.67,162.39,162.35,60.31196098]
["bitfinex","SOLUSD",1762594482418,0.66,162.38,162.35,62.46132245]
["bitfinex","SOLUSD",1762594482619,0.66,162.38,162.35,60.31196098]
["bitfinex","SOLUSD",1762594483633,0.66,162.38,162.35,59.62196098]
["bitfinex","SOLUSD",1762594485150,0.66,162.38,162.35,60.31196098]
["bitfinex","SOLUSD",1762594485558,0.66,162.38,162.35,59.62196098]
["bitfinex","SOLUSD",1762594486127,0.66,162.38,162.35,60.31196098]
["bitfinex","SOLUSD",1762594490434,0.66,162.38,162.35,59.62196098]
["bitfinex","SOLUSD",1762594491563,0.66,162.38,162.35,60.31196098]
["bitfinex","SOLUSD",1762594492075,3.21907837,162.4,162.37,2.14936147]
["bitfinex","SOLUSD",1762594492369,0.66,162.42,162.37,55.61180258]
["bitfinex","SOLUSD",1762594492560,0.66,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762594493064,0.66,162.42,162.38,2.83936147]
["bitfinex","SOLUSD",1762594493357,2.14936147,162.44,162.39,2.14936147]
["bitfinex","SOLUSD",1762594493358,0.66,162.44,162.39,2.14936147]
["bitfinex","SOLUSD",1762594493562,0.66,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1762594493951,0.66,162.43,162.39,6.84801465]
["bitfinex","SOLUSD",1762594494663,0.66,162.43,162.4,0.69]
["bitfinex","SOLUSD",1762594495538,0.66,162.43,162.4,6.84744617]
["bitfinex","SOLUSD",1762594495733,0.66,162.43,162.4,6.15744617]
["bitfinex","SOLUSD",1762594498453,0.66,162.43,162.4,6.84744617]
["bitfinex","SOLUSD",1762594498780,0.66,162.43,162.4,60.30988728]
["bitfinex","SOLUSD",1762594499674,0.66,162.43,162.4,59.61988728]
["bitfinex","SOLUSD",1762594503460,6.81658117,162.43,162.4,53.46244111]
["bitfinex","SOLUSD",1762594503770,2.14936147,162.42,162.4,53.46244111]
["bitfinex","SOLUSD",1762594503976,2.80936147,162.42,162.4,53.46244111]
["bitfinex","SOLUSD",1762594504268,0.66,162.41,162.4,53.46244111]
["bitfinex","SOLUSD",1762594504567,0.66,162.41,162.37,165.16044618]
["bitfinex","SOLUSD",1762594504755,0.66,162.41,162.37,62.46044618]
["bitfinex","SOLUSD",1762594505878,6.81727081,162.41,162.37,62.46044618]
["bitfinex","SOLUSD",1762594506379,6.81727081,162.41,162.37,60.31108471]
["bitfinex","SOLUSD",1762594506558,6.81727081,162.41,162.37,62.46044618]
["bitfinex","SOLUSD",1762594507359,0.66,162.41,162.37,62.46044618]
["bitfinex","SOLUSD",1762594507572,6.15687723,162.42,162.37,62.46044618]
["bitfinex","SOLUSD",1762594507801,0.66,162.4,162.37,62.46044618]
["bitfinex","SOLUSD",1762594510894,0.66,162.4,162.37,60.31108471]
["bitfinex","SOLUSD",1762594511081,0.66,162.4,162.37,62.46044618]
["bitfinex","SOLUSD",1762594511280,0.66,162.4,162.37,61.77044618]
["bitfinex","SOLUSD",1762594511517,0.66,162.4,162.37,55.61180258]
["bitfinex","SOLUSD",1762594511799,0.66,162.4,162.37,61.77055607]
["bitfinex","SOLUSD",1762594512171,2.14936147,162.43,162.37,61.77055607]
["bitfinex","SOLUSD",1762594512172,0.66,162.41,162.38,2.14936147]
["bitfinex","SOLUSD",1762594513096,0.66,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762594513270,0.66,162.43,162.39,8.99737612]
["bitfinex","SOLUSD",1762594514402,0.66,162.43,162.39,8.30737612]
["bitfinex","SOLUSD",1762594514596,0.66,162.43,162.39,8.99737612]
["bitfinex","SOLUSD",1762594514899,0.66,162.43,162.39,8.30737612]
["bitfinex","SOLUSD",1762594515804,32.27742966,162.46,162.39,8.30737612]
["bitfinex","SOLUSD",1762594515805,0.66,162.46,162.41,2.14936147]
["bitfinex","SOLUSD",1762594516111,2.14936147,162.47,162.41,55.61180258]
["bitfinex","SOLUSD",1762594516276,0.66,162.45,162.41,54.15244111]
["bitfinex","SOLUSD",1762594516479,0.66,162.45,162.41,57.50687438]
["bitfinex","SOLUSD",1762594516809,0.66,162.45,162.41,76.00655063]
["bitfinex","SOLUSD",1762594517407,0.66,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1762594524606,0.66,162.45,162.42,9.5113105]
["bitfinex","SOLUSD",1762594525107,0.66,162.45,162.42,62.97375161]
["bitfinex","SOLUSD",1762594528504,0.66,162.45,162.42,63.66375161]
["bitfinex","SOLUSD",1762594528707,0.66,162.45,162.42,66.32818488]
["bitfinex","SOLUSD",1762594530322,0.66,162.46,162.43,0.69]
["bitfinex","SOLUSD",1762594530697,0.66,162.46,162.42,82.41037795]
["bitfinex","SOLUSD",1762594531622,3.21804926,162.48,162.45,3.35443327]
["bitfinex","SOLUSD",1762594531841,0.66,162.51,162.47,3.35443327]
["bitfinex","SOLUSD",1762594532188,0.66,162.51,162.47,4.04443327]
["bitfinex","SOLUSD",1762594533508,0.66,162.51,162.47,10.19906267]
["bitfinex","SOLUSD",1762594534114,0.66,162.51,162.47,25.58777147]
["bitfinex","SOLUSD",1762594536824,0.66,162.51,162.47,79.05021258]
["bitfinex","SOLUSD",1762594538910,0.66,162.51,162.47,63.66150378]
["bitfinex","SOLUSD",1762594539105,4.01443327,162.52,162.47,62.97150378]
["bitfinex","SOLUSD",1762594539421,4.01443327,162.52,162.48,19.18283402]
["bitfinex","SOLUSD",1762594539624,33.97579501,162.53,162.49,0.69]
["bitfinex","SOLUSD",1762594539792,0.66,162.52,162.49,0.69]
["bitfinex","SOLUSD",1762594539995,0.66,162.52,162.48,21.84726729]
["bitfinex","SOLUSD",1762594540218,0.66,162.52,162.48,22.53726729]
["bitfinex","SOLUSD",1762594540406,0.66,162.52,162.48,28.69163236]
["bitfinex","SOLUSD",1762594541797,10.16757588,162.52,162.48,18.49283402]
["bitfinex","SOLUSD",1762594542002,3.35443327,162.49,162.47,53.46244111]
["bitfinex","SOLUSD",1762594542618,4.03443327,162.49,162.47,53.46244111]
["bitfinex","SOLUSD",1762594542824,0.68,162.49,162.47,59.61738199]
["bitfinex","SOLUSD",1762594543000,0.7,162.5,162.47,59.61738199]
["bitfinex","SOLUSD",1762594543407,0.7,162.5,162.47,78.11135603]
["bitfinex","SOLUSD",1762594543702,3.35443327,162.51,162.47,78.80135603]
["bitfinex","SOLUSD",1762594543703,0.7,162.51,162.47,78.80135603]
["bitfinex","SOLUSD",1762594543907,0.7,162.52,162.48,0.69]
["bitfinex","SOLUSD",1762594544305,0.7,162.52,162.48,4.04443327]
["bitfinex","SOLUSD",1762594544706,0.7,162.52,162.48,6.15449805]
["bitfinex","SOLUSD",1762594544913,6.8531043,162.52,162.48,0.69]
["bitfinex","SOLUSD",1762594545113,3.35443327,162.5,162.47,53.46244111]
["bitfinex","SOLUSD",1762594545523,0.7,162.49,162.47,53.46244111]
["bitfinex","SOLUSD",1762594545821,0.7,162.49,162.47,59.61740672]
["bitfinex","SOLUSD",1762594546207,3.35443327,162.51,162.47,60.30740672]
["bitfinex","SOLUSD",1762594546527,0.7,162.51,162.48,0.69]
["bitfinex","SOLUSD",1762594546710,0.7,162.51,162.48,6.84430172]
["bitfinex","SOLUSD",1762594548629,0.7,162.51,162.48,60.30674283]
["bitfinex","SOLUSD",1762594549325,0.7,162.51,162.48,59.61674283]
["bitfinex","SOLUSD",1762594549626,4.05443327,162.51,162.48,59.61674283]
["bitfinex","SOLUSD",1762594550016,0.7,162.5,162.48,59.61674283]
["bitfinex","SOLUSD",1762594550325,0.7,162.5,162.48,53.46244111]
["bitfinex","SOLUSD",1762594550915,0.7,162.5,162.48,59.61691865]
["bitfinex","SOLUSD",1762594551134,0.7,162.5,162.48,53.46244111]
["bitfinex","SOLUSD",1762594551308,0.7,162.52,162.48,65.77020563]
["bitfinex","SOLUSD",1762594551507,4.05443327,162.51,162.48,65.77020563]
["bitfinex","SOLUSD",1762594552028,0.7,162.5,162.48,65.77020563]
["bitfinex","SOLUSD",1762594552212,0.7,162.5,162.48,59.61703394]
["bitfinex","SOLUSD",1762594552734,4.05443327,162.51,162.48,59.61703394]
["bitfinex","SOLUSD",1762594552915,0.7,162.5,162.48,53.46244111]
["bitfinex","SOLUSD",1762594553118,3.35443327,162.49,162.48,53.46244111]
["bitfinex","SOLUSD",1762594553634,4.05443327,162.49,162.48,53.46244111]
["bitfinex","SOLUSD",1762594554141,0.7,162.49,162.48,53.46244111]
["bitfinex","SOLUSD",1762594554511,0.7,162.49,162.47,6.15496674]
["bitfinex","SOLUSD",1762594554834,0.7,162.5,162.46,6.84536131]
["bitfinex","SOLUSD",1762594555036,0.7,162.49,162.46,6.84536131]
["bitfinex","SOLUSD",1762594555217,0.7,162.49,162.46,6.15324961]
["bitfinex","SOLUSD",1762594555424,0.7,162.49,162.45,59.6180895]
["bitfinex","SOLUSD",1762594555719,0.7,162.49,162.45,66.46159207]
["bitfinex","SOLUSD",1762594556923,0.7,162.49,162.45,69.81602534]
["bitfinex","SOLUSD",1762594557237,0.7,162.49,162.45,63.66252277]
["bitfinex","SOLUSD",1762594557534,0.7,162.49,162.46,12.3087298]
["bitfinex","SOLUSD",1762594557738,0.7,162.49,162.46,6.15522723]
["bitfinex","SOLUSD",1762594558123,0.7,162.49,162.46,12.3087298]
["bitfinex","SOLUSD",1762594558324,0.7,162.49,162.46,6.15522723]
["bitfinex","SOLUSD",1762594559238,3.35443327,162.48,162.45,6.15350257]
["bitfinex","SOLUSD",1762594559446,0.7,162.47,162.44,53.46244111]
["bitfinex","SOLUSD",1762594560629,0.7,162.47,162.44,59.61849913]
["bitfinex","SOLUSD",1762594561931,0.7,162.47,162.44,53.46244111]
["bitfinex","SOLUSD",1762594562632,6.15464308,162.48,162.44,59.61848659]
["bitfinex","SOLUSD",1762594562844,0.7,162.47,162.44,60.30848659]
["bitfinex","SOLUSD",1762594563321,0.7,162.47,162.44,59.61848659]
["bitfinex","SOLUSD",1762594564742,3.35443327,162.45,162.43,53.46244111]
["bitfinex","SOLUSD",1762594564922,3.35443327,162.44,162.4,53.46244111]
["bitfinex","SOLUSD",1762594565128,3.35443327,162.44,162.41,9.50919897]
["bitfinex","SOLUSD",1762594565334,0.7,162.43,162.4,53.46244111]
["bitfinex","SOLUSD",1762594565514,0.7,162.43,162.4,59.61997121]
["bitfinex","SOLUSD",1762594566222,10.21106914,162.43,162.39,18.50195812]
["bitfinex","SOLUSD",1762594566425,10.21106914,162.43,162.38,3.35443327]
["bitfinex","SOLUSD",1762594566620,0.7,162.42,162.38,3.35443327]
["bitfinex","SOLUSD",1762594566843,0.7,162.42,162.38,4.04443327]
["bitfinex","SOLUSD",1762594567350,0.7,162.42,162.38,10.20276993]
["bitfinex","SOLUSD",1762594568249,0.7,162.42,162.38,9.51276993]
["bitfinex","SOLUSD",1762594571045,0.7,162.42,162.38,10.20276993]
["bitfinex","SOLUSD",1762594571353,0.7,162.42,162.38,25.59274563]
["bitfinex","SOLUSD",1762594571737,0.7,162.42,162.38,10.20276993]
["bitfinex","SOLUSD",1762594572236,0.7,162.42,162.38,63.66521104]
["bitfinex","SOLUSD",1762594573324,6.85688033,162.42,162.38,62.97521104]
["bitfinex","SOLUSD",1762594573532,10.2113136,162.42,162.38,59.62077777]
["bitfinex","SOLUSD",1762594573830,0.68,162.41,162.38,59.62077777]
["bitfinex","SOLUSD",1762594574435,0.68,162.41,162.38,63.63521104]
["bitfinex","SOLUSD",1762594574839,3.35443327,162.4,162.37,68.85142047]
["bitfinex","SOLUSD",1762594575055,0.68,162.39,162.36,3.35443327]
["bitfinex","SOLUSD",1762594575558,0.68,162.39,162.36,15.67021865]
["bitfinex","SOLUSD",1762594575929,0.68,162.39,162.36,16.33021865]
["bitfinex","SOLUSD",1762594576346,0.68,162.39,162.36,12.97578538]
["bitfinex","SOLUSD",1762594576957,0.68,162.39,162.36,6.15914802]
["bitfinex","SOLUSD",1762594577256,0.68,162.39,162.35,67.92794724]
["bitfinex","SOLUSD",1762594577430,0.68,162.39,162.35,68.58794724]
["bitfinex","SOLUSD",1762594578054,0.68,162.39,162.35,60.28187798]
["bitfinex","SOLUSD",1762594578255,0.68,162.39,162.36,6.1572798]
["bitfinex","SOLUSD",1762594578445,0.68,162.39,162.36,6.8172798]
["bitfinex","SOLUSD",1762594578643,2.82845207,162.42,162.37,2.80845207]
["bitfinex","SOLUSD",1762594578861,2.14845207,162.42,162.37,56.27089318]
["bitfinex","SOLUSD",1762594579160,0.68,162.41,162.37,74.11513373]
["bitfinex","SOLUSD",1762594579458,0.68,162.41,162.37,74.77513373]
["bitfinex","SOLUSD",1762594579661,0.68,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762594579864,2.82845207,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762594580541,6.15688036,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762594580542,2.14845207,162.42,162.38,6.81839389]
["bitfinex","SOLUSD",1762594580742,0.68,162.41,162.38,6.81839389]
["bitfinex","SOLUSD",1762594581146,0.68,162.41,162.38,12.97498083]
["bitfinex","SOLUSD",1762594581535,0.68,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762594581755,2.14845207,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762594581949,0.68,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762594582655,0.68,162.43,162.4,6.81763546]
["bitfinex","SOLUSD",1762594583961,0.68,162.43,162.4,6.15599107]
["bitfinex","SOLUSD",1762594584354,2.14845207,162.42,162.38,6.15833237]
["bitfinex","SOLUSD",1762594584574,2.14845207,162.42,162.38,23.70276916]
["bitfinex","SOLUSD",1762594584869,0.68,162.41,162.38,23.70276916]
["bitfinex","SOLUSD",1762594585063,0.68,162.41,162.38,6.15833237]
["bitfinex","SOLUSD",1762594585271,0.68,162.41,162.37,53.46244111]
["bitfinex","SOLUSD",1762594585450,2.14845207,162.4,162.39,6.156574]
["bitfinex","SOLUSD",1762594585640,2.14845207,162.4,162.36,6.15905065]
["bitfinex","SOLUSD",1762594585970,0.68,162.39,162.36,12.31562465]
["bitfinex","SOLUSD",1762594587167,0.68,162.39,162.36,12.97562465]
["bitfinex","SOLUSD",1762594587464,0.68,162.41,162.37,0.66]
["bitfinex","SOLUSD",1762594587842,0.68,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762594589650,0.68,162.41,162.38,59.620835]
["bitfinex","SOLUSD",1762594589850,0.68,162.41,162.38,60.280835]
["bitfinex","SOLUSD",1762594590060,0.68,162.41,162.38,75.6704626]
["bitfinex","SOLUSD",1762594591373,0.68,162.41,162.38,75.0104626]
["bitfinex","SOLUSD",1762594591761,6.15664995,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762594591954,0.68,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762594592161,0.68,162.43,162.4,24.65959358]
["bitfinex","SOLUSD",1762594592761,8.98469186,162.44,162.4,25.31959358]
["bitfinex","SOLUSD",1762594592948,8.98469186,162.44,162.4,78.78203469]
["bitfinex","SOLUSD",1762594593344,2.82845207,162.43,162.4,78.12203469]
["bitfinex","SOLUSD",1762594593551,2.82845207,162.43,162.4,53.46244111]
["bitfinex","SOLUSD",1762594593757,2.82845207,162.43,162.4,59.61995648]
["bitfinex","SOLUSD",1762594595064,0.68,162.42,162.4,59.61995648]
["bitfinex","SOLUSD",1762594595464,2.82845207,162.43,162.4,59.61995648]
["bitfinex","SOLUSD",1762594595959,0.68,162.42,162.4,53.46244111]
["bitfinex","SOLUSD",1762594596276,2.14845207,162.41,162.4,53.46244111]
["bitfinex","SOLUSD",1762594596655,2.82845207,162.41,162.4,53.46244111]
["bitfinex","SOLUSD",1762594597679,0.68,162.41,162.4,53.46244111]
["bitfinex","SOLUSD",1762594597879,8.98570839,162.41,162.4,53.46244111]
["bitfinex","SOLUSD",1762594598375,8.98570839,162.41,162.36,59.62131537]
["bitfinex","SOLUSD",1762594598572,0.68,162.4,162.36,59.62131537]
["bitfinex","SOLUSD",1762594599166,0.68,162.4,162.36,60.28131537]
["bitfinex","SOLUSD",1762594599480,0.68,162.4,162.36,59.62131537]
["bitfinex","SOLUSD",1762594600562,6.83767004,162.4,162.36,59.62131537]
["bitfinex","SOLUSD",1762594600975,0.68,162.39,162.36,59.62131537]
["bitfinex","SOLUSD",1762594601977,2.14845207,162.38,162.36,53.46244111]
["bitfinex","SOLUSD",1762594602175,2.14845207,162.38,162.33,54.12244111]
["bitfinex","SOLUSD",1762594602387,2.14845207,162.36,162.32,53.46244111]
["bitfinex","SOLUSD",1762594602562,2.14845207,162.36,162.32,59.62311032]
["bitfinex","SOLUSD",1762594602878,2.80845207,162.36,162.32,60.31311032]
["bitfinex","SOLUSD",1762594605060,2.14845207,162.4,162.34,2.14845207]
["bitfinex","SOLUSD",1762594605266,2.14845207,162.42,162.36,2.14845207]
["bitfinex","SOLUSD",1762594605465,2.84845207,162.42,162.36,2.14845207]
["bitfinex","SOLUSD",1762594605688,0.7,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762594606283,2.84845207,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762594606675,0.7,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762594606878,2.14845207,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762594607086,2.84845207,162.41,162.37,6.82877317]
["bitfinex","SOLUSD",1762594607381,9.00573447,162.41,162.37,6.82877317]
["bitfinex","SOLUSD",1762594607691,0.7,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762594608067,0.7,162.4,162.37,6.82877317]
["bitfinex","SOLUSD",1762594608387,0.7,162.41,162.38,0.67]
["bitfinex","SOLUSD",1762594608586,0.7,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762594608789,0.7,162.41,162.37,6.82877317]
["bitfinex","SOLUSD",1762594609684,0.7,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762594609886,0.7,162.41,162.37,8.97722524]
["bitfinex","SOLUSD",1762594610190,2.84845207,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762594610692,0.7,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762594612895,2.14845207,162.39,162.36,53.46244111]
["bitfinex","SOLUSD",1762594613080,2.14845207,162.38,162.34,59.62225064]
["bitfinex","SOLUSD",1762594613478,0.7,162.37,162.34,59.62225064]
["bitfinex","SOLUSD",1762594613681,2.14845207,162.39,162.34,62.44070271]
["bitfinex","SOLUSD",1762594613996,0.7,162.38,162.34,62.44070271]
["bitfinex","SOLUSD",1762594615173,9.00622169,162.4,162.35,2.81845207]
["bitfinex","SOLUSD",1762594615694,0.7,162.39,162.35,2.81845207]
["bitfinex","SOLUSD",1762594615896,0.7,162.39,162.35,2.14845207]
["bitfinex","SOLUSD",1762594616095,0.7,162.39,162.35,2.81845207]
["bitfinex","SOLUSD",1762594616311,22.74045207,162.4,162.36,0.67]
["bitfinex","SOLUSD",1762594616477,2.84845207,162.4,162.36,0.67]
["bitfinex","SOLUSD",1762594618297,0.7,162.39,162.36,6.82889128]
["bitfinex","SOLUSD",1762594618683,0.7,162.39,162.36,6.15889128]
["bitfinex","SOLUSD",1762594619001,0.7,162.39,162.34,53.46244111]
["bitfinex","SOLUSD",1762594619002,2.14845207,162.37,162.34,53.46244111]
["bitfinex","SOLUSD",1762594619407,0.7,162.36,162.34,59.62233062]
["bitfinex","SOLUSD",1762594619583,0.7,162.4,162.34,59.62233062]
["bitfinex","SOLUSD",1762594619901,2.14845207,162.39,162.34,59.62233062]
["bitfinex","SOLUSD",1762594620303,2.84845207,162.38,162.34,59.62233062]
["bitfinex","SOLUSD",1762594620679,0.7,162.37,162.34,59.62233062]
["bitfinex","SOLUSD",1762594620899,2.84845207,162.38,162.34,60.29233062]
["bitfinex","SOLUSD",1762594621101,0.7,162.38,162.34,60.29233062]
["bitfinex","SOLUSD",1762594621279,0.7,162.37,162.34,60.29233062]
["bitfinex","SOLUSD",1762594621483,0.7,162.37,162.34,59.62233062]
["bitfinex","SOLUSD",1762594621686,0.7,162.38,162.34,60.29233062]
["bitfinex","SOLUSD",1762594623116,2.84845207,162.38,162.34,54.13244111]
["bitfinex","SOLUSD",1762594623293,9.00700644,162.38,162.34,53.46244111]
["bitfinex","SOLUSD",1762594623496,0.7,162.37,162.34,59.62232005]
["bitfinex","SOLUSD",1762594624008,0.7,162.37,162.34,60.29232005]
["bitfinex","SOLUSD",1762594624217,2.14845207,162.39,162.34,59.62232005]
["bitfinex","SOLUSD",1762594624423,2.14845207,162.41,162.35,2.81845207]
["bitfinex","SOLUSD",1762594624600,2.84845207,162.42,162.36,2.14845207]
["bitfinex","SOLUSD",1762594624797,2.14845207,162.39,162.36,53.46244111]
["bitfinex","SOLUSD",1762594624999,0.7,162.38,162.36,53.46244111]
["bitfinex","SOLUSD",1762594625320,2.84845207,162.38,162.36,53.46244111]
["bitfinex","SOLUSD",1762594626008,2.84845207,162.37,162.36,53.46244111]
["bitfinex","SOLUSD",1762594626192,2.84845207,162.37,162.34,59.62210493]
["bitfinex","SOLUSD",1762594626510,2.14845207,162.37,162.34,59.6223168]
["bitfinex","SOLUSD",1762594626682,0.7,162.37,162.34,59.6223168]
["bitfinex","SOLUSD",1762594626883,2.84845207,162.4,162.35,2.81845207]
["bitfinex","SOLUSD",1762594627089,0.7,162.39,162.35,2.81845207]
["bitfinex","SOLUSD",1762594627489,0.7,162.39,162.35,0.67]
["bitfinex","SOLUSD",1762594627790,0.7,162.39,162.35,2.81845207]
["bitfinex","SOLUSD",1762594627989,0.7,162.41,162.36,2.81845207]
["bitfinex","SOLUSD",1762594628215,0.7,162.41,162.36,56.28089318]
["bitfinex","SOLUSD",1762594628509,0.7,162.41,162.37,0.67]
["bitfinex","SOLUSD",1762594629655,0.7,162.41,162.37,6.82862367]
["bitfinex","SOLUSD",1762594629913,20.592,162.41,162.38,0.67]
["bitfinex","SOLUSD",1762594630121,21.292,162.41,162.38,0.67]
["bitfinex","SOLUSD",1762594630292,20.592,162.41,162.38,0.67]
["bitfinex","SOLUSD",1762594630618,0.7,162.42,162.38,0.67]
["bitfinex","SOLUSD",1762594631208,0.7,162.44,162.4,20.592]
["bitfinex","SOLUSD",1762594631411,5.3670484,162.45,162.4,22.74045207]
["bitfinex","SOLUSD",1762594631710,5.3670484,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1762594631711,0.7,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1762594632589,2.84845207,162.45,162.4,28.89772025]
["bitfinex","SOLUSD",1762594632910,2.84845207,162.45,162.4,27.41962955]
["bitfinex","SOLUSD",1762594633113,0.69,162.44,162.4,6.82762955]
["bitfinex","SOLUSD",1762594633449,2.83845207,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762594633754,0.69,162.44,162.4,8.96608162]
["bitfinex","SOLUSD",1762594635246,0.69,162.44,162.4,6.15762955]
["bitfinex","SOLUSD",1762594635449,2.83845207,162.44,162.4,6.15762955]
["bitfinex","SOLUSD",1762594635764,0.69,162.44,162.4,6.15762955]
["bitfinex","SOLUSD",1762594635942,0.69,162.43,162.4,6.15762955]
["bitfinex","SOLUSD",1762594636643,0.69,162.43,162.4,59.62007066]
["bitfinex","SOLUSD",1762594638430,4.04554362,162.43,162.4,59.62007066]
["bitfinex","SOLUSD",1762594639241,0.69,162.43,162.4,59.62007066]
["bitfinex","SOLUSD",1762594641652,0.69,162.43,162.4,60.28007066]
["bitfinex","SOLUSD",1762594642061,30.79295828,162.46,162.4,62.97561428]
["bitfinex","SOLUSD",1762594642247,0.69,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762594642561,0.69,162.45,162.41,54.12244111]
["bitfinex","SOLUSD",1762594642958,4.04554362,162.45,162.41,53.46244111]
["bitfinex","SOLUSD",1762594643168,3.35554362,162.44,162.41,53.46244111]
["bitfinex","SOLUSD",1762594643333,4.04554362,162.44,162.41,53.46244111]
["bitfinex","SOLUSD",1762594643534,0.69,162.43,162.41,53.46244111]
["bitfinex","SOLUSD",1762594644039,4.04554362,162.43,162.41,53.46244111]
["bitfinex","SOLUSD",1762594644436,0.69,162.42,162.41,53.46244111]
["bitfinex","SOLUSD",1762594644755,6.15593417,162.45,162.41,53.46244111]
["bitfinex","SOLUSD",1762594644756,3.35554362,162.44,162.41,53.46244111]
["bitfinex","SOLUSD",1762594644945,4.04554362,162.44,162.41,53.46244111]
["bitfinex","SOLUSD",1762594645634,3.35554362,162.44,162.41,53.46244111]
["bitfinex","SOLUSD",1762594645835,0.69,162.43,162.41,53.46244111]
["bitfinex","SOLUSD",1762594646234,6.15593417,162.45,162.41,59.61962728]
["bitfinex","SOLUSD",1762594646235,6.84593417,162.45,162.41,59.61962728]
["bitfinex","SOLUSD",1762594646435,0.69,162.44,162.41,59.61962728]
["bitfinex","SOLUSD",1762594651546,0.69,162.44,162.41,53.46244111]
["bitfinex","SOLUSD",1762594651547,10.20177082,162.44,162.41,53.46244111]
["bitfinex","SOLUSD",1762594651961,0.69,162.43,162.41,53.46244111]
["bitfinex","SOLUSD",1762594652143,9.51177082,162.44,162.41,59.61968968]
["bitfinex","SOLUSD",1762594652341,4.04554362,162.44,162.41,59.61968968]
["bitfinex","SOLUSD",1762594654169,10.20167754,162.44,162.41,59.61968968]
["bitfinex","SOLUSD",1762594654351,0.69,162.43,162.41,53.46244111]
["bitfinex","SOLUSD",1762594663786,0.69,162.43,162.41,59.6196459]
["bitfinex","SOLUSD",1762594665579,0.69,162.43,162.41,53.46244111]
["bitfinex","SOLUSD",1762594665765,10.20206434,162.43,162.41,53.46244111]
["bitfinex","SOLUSD",1762594665975,3.35554362,162.42,162.37,71.96668166]
["bitfinex","SOLUSD",1762594666177,3.35554362,162.41,162.37,53.46244111]
["bitfinex","SOLUSD",1762594666483,4.03554362,162.41,162.37,53.46244111]
["bitfinex","SOLUSD",1762594666664,0.68,162.4,162.37,53.46244111]
["bitfinex","SOLUSD",1762594667286,4.03554362,162.4,162.37,53.46244111]
["bitfinex","SOLUSD",1762594668281,0.68,162.39,162.37,53.46244111]
["bitfinex","SOLUSD",1762594670172,3.35554362,162.4,162.37,53.46244111]
["bitfinex","SOLUSD",1762594670370,0.68,162.39,162.37,53.46244111]
["bitfinex","SOLUSD",1762594670574,0.68,162.39,162.37,59.62115173]
["bitfinex","SOLUSD",1762594670788,0.68,162.4,162.37,59.62115173]
["bitfinex","SOLUSD",1762594671277,0.68,162.39,162.37,65.77817141]
["bitfinex","SOLUSD",1762594671481,0.68,162.39,162.37,59.62115173]
["bitfinex","SOLUSD",1762594674099,0.68,162.4,162.37,62.97669535]
["bitfinex","SOLUSD",1762594674395,0.68,162.4,162.37,63.66669535]
["bitfinex","SOLUSD",1762594675059,3.35554362,162.44,162.39,3.35554362]
["bitfinex","SOLUSD",1762594675264,0.68,162.44,162.4,4.04554362]
["bitfinex","SOLUSD",1762594676265,0.68,162.44,162.41,6.84725632]
["bitfinex","SOLUSD",1762594676803,0.68,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762594677465,0.68,162.44,162.4,6.15751254]
["bitfinex","SOLUSD",1762594677802,0.68,162.44,162.4,6.84751254]
["bitfinex","SOLUSD",1762594678289,4.03554362,162.44,162.4,6.84751254]
["bitfinex","SOLUSD",1762594678492,0.68,162.43,162.4,6.84751254]
["bitfinex","SOLUSD",1762594680610,3.35554362,162.44,162.4,60.30995365]
["bitfinex","SOLUSD",1762594680772,26.74783519,162.45,162.4,78.36958593]
["bitfinex","SOLUSD",1762594680773,23.94754362,162.45,162.4,78.36958593]
["bitfinex","SOLUSD",1762594680978,0.68,162.44,162.41,0.69]
["bitfinex","SOLUSD",1762594681380,0.68,162.44,162.4,97.56040304]
["bitfinex","SOLUSD",1762594681678,0.68,162.44,162.4,96.87040304]
["bitfinex","SOLUSD",1762594681881,0.68,162.44,162.4,97.56040304]
["bitfinex","SOLUSD",1762594682212,0.68,162.44,162.4,63.66549727]
["bitfinex","SOLUSD",1762594682411,4.03554362,162.44,162.4,60.30995365]
["bitfinex","SOLUSD",1762594682615,4.03554362,162.44,162.4,59.61995365]
["bitfinex","SOLUSD",1762594682908,0.68,162.43,162.4,60.30995365]
["bitfinex","SOLUSD",1762594683585,26.74785278,162.45,162.4,60.30995365]
["bitfinex","SOLUSD",1762594683900,0.68,162.44,162.4,82.16631438]
["bitfinex","SOLUSD",1762594684407,0.68,162.44,162.4,63.66549727]
["bitfinex","SOLUSD",1762594685599,0.68,162.44,162.4,82.16631438]
["bitfinex","SOLUSD",1762594685801,0.68,162.44,162.4,78.81077076]
["bitfinex","SOLUSD",1762594686097,0.68,162.44,162.4,63.66549727]
["bitfinex","SOLUSD",1762594686403,4.03554362,162.44,162.4,60.30995365]
["bitfinex","SOLUSD",1762594688408,4.03554362,162.44,162.41,0.69]
["bitfinex","SOLUSD",1762594688707,0.68,162.44,162.41,0.69]
["bitfinex","SOLUSD",1762594688999,24.62754362,162.45,162.41,6.84707824]
["bitfinex","SOLUSD",1762594689189,0.68,162.44,162.41,6.84707824]
["bitfinex","SOLUSD",1762594689807,21.272,162.45,162.41,6.84707824]
["bitfinex","SOLUSD",1762594689990,4.03554362,162.45,162.41,6.15707824]
["bitfinex","SOLUSD",1762594690196,4.03554362,162.45,162.41,6.84707824]
["bitfinex","SOLUSD",1762594691811,23.94754362,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762594692099,0.68,162.45,162.41,62.97506297]
["bitfinex","SOLUSD",1762594692300,4.03554362,162.45,162.41,78.1191956]
["bitfinex","SOLUSD",1762594692604,4.03554362,162.45,162.41,78.8091956]
["bitfinex","SOLUSD",1762594692910,0.68,162.5,162.44,3.35554362]
["bitfinex","SOLUSD",1762594693077,0.68,162.5,162.46,3.35554362]
["bitfinex","SOLUSD",1762594693399,0.68,162.5,162.45,3.35554362]
["bitfinex","SOLUSD",1762594693606,0.68,162.5,162.47,7.28]
["bitfinex","SOLUSD",1762594694107,0.68,162.5,162.47,13.43468782]
["bitfinex","SOLUSD",1762594694602,0.68,162.5,162.47,6.15468782]
["bitfinex","SOLUSD",1762594694800,0.68,162.5,162.48,15.38899458]
["bitfinex","SOLUSD",1762594695483,0.68,162.5,162.47,6.15468782]
["bitfinex","SOLUSD",1762594695684,10.18946961,162.5,162.45,6.15554827]
["bitfinex","SOLUSD",1762594696082,4.07554362,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1762594696278,4.07554362,162.49,162.45,15.38899458]
["bitfinex","SOLUSD",1762594696478,0.72,162.48,162.45,15.38899458]
["bitfinex","SOLUSD",1762594696705,0.72,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762594697300,20.592,162.47,162.43,9.51202215]
["bitfinex","SOLUSD",1762594697607,20.592,162.47,162.44,0.65]
["bitfinex","SOLUSD",1762594697808,20.592,162.47,162.44,4.00554362]
["bitfinex","SOLUSD",1762594698106,21.312,162.47,162.44,10.16153417]
["bitfinex","SOLUSD",1762594698479,21.312,162.47,162.44,8.95208648]
["bitfinex","SOLUSD",1762594699106,21.312,162.47,162.43,2.14609593]
["bitfinex","SOLUSD",1762594699400,20.592,162.47,162.44,2.14609593]
["bitfinex","SOLUSD",1762594699585,0.72,162.48,162.44,2.79609593]
["bitfinex","SOLUSD",1762594699993,0.72,162.48,162.44,2.14609593]
["bitfinex","SOLUSD",1762594700186,0.72,162.5,162.46,2.14609593]
["bitfinex","SOLUSD",1762594700507,0.72,162.49,162.45,8.95183615]
["bitfinex","SOLUSD",1762594700711,0.72,162.51,162.46,2.79609593]
["bitfinex","SOLUSD",1762594700888,0.72,162.5,162.46,2.79609593]
["bitfinex","SOLUSD",1762594701412,0.72,162.5,162.46,8.95126467]
["bitfinex","SOLUSD",1762594702516,0.72,162.5,162.46,6.15516874]
["bitfinex","SOLUSD",1762594703795,6.87386437,162.5,162.46,6.15516874]
["bitfinex","SOLUSD",1762594703995,6.87386437,162.5,162.46,59.61760985]
["bitfinex","SOLUSD",1762594703996,0.72,162.49,162.46,59.61760985]
["bitfinex","SOLUSD",1762594705409,0.72,162.49,162.46,8.95126467]
["bitfinex","SOLUSD",1762594706721,0.72,162.49,162.46,24.34148961]
["bitfinex","SOLUSD",1762594707710,0.72,162.49,162.46,8.95126467]
["bitfinex","SOLUSD",1762594709013,0.72,162.49,162.46,8.30126467]
["bitfinex","SOLUSD",1762594709211,0.72,162.49,162.46,8.95126467]
["bitfinex","SOLUSD",1762594709928,0.72,162.49,162.46,70.75126467]
["bitfinex","SOLUSD",1762594712928,0.72,162.53,162.48,2.14609593]
["bitfinex","SOLUSD",1762594713229,0.2,162.54,162.5,2.14609593]
["bitfinex","SOLUSD",1762594713529,0.92,162.54,162.5,2.14609593]
["bitfinex","SOLUSD",1762594713727,0.92,162.54,162.51,2.4652553]
["bitfinex","SOLUSD",1762594713925,0.72,162.53,162.51,2.4652553]
["bitfinex","SOLUSD",1762594714306,0.72,162.53,162.49,6.15393531]
["bitfinex","SOLUSD",1762594714609,0.72,162.53,162.49,15.942763]
["bitfinex","SOLUSD",1762594714821,0.72,162.53,162.49,6.15393531]
["bitfinex","SOLUSD",1762594716338,0.2,162.54,162.5,2.14609593]
["bitfinex","SOLUSD",1762594716525,0.72,162.53,162.5,2.14609593]
["bitfinex","SOLUSD",1762594716725,0.72,162.53,162.5,1.14609593]
["bitfinex","SOLUSD",1762594717029,0.72,162.53,162.49,8.95003124]
["bitfinex","SOLUSD",1762594717643,0.72,162.53,162.49,6.80393531]
["bitfinex","SOLUSD",1762594718607,0.72,162.53,162.49,68.60393531]
["bitfinex","SOLUSD",1762594720835,0.72,162.53,162.49,67.95393531]
["bitfinex","SOLUSD",1762594721034,0.72,162.53,162.49,70.10003124]
["bitfinex","SOLUSD",1762594721535,0.72,162.53,162.49,70.75003124]
["bitfinex","SOLUSD",1762594726027,0.72,162.53,162.5,2.14609593]
["bitfinex","SOLUSD",1762594727033,0.72,162.53,162.5,8.29957499]
["bitfinex","SOLUSD",1762594727262,0.72,162.53,162.5,6.15347906]
["bitfinex","SOLUSD",1762594729026,6.87271221,162.53,162.5,6.15347906]
["bitfinex","SOLUSD",1762594729634,0.66,162.52,162.5,6.15347906]
["bitfinex","SOLUSD",1762594729845,0.66,162.52,162.49,67.95410698]
["bitfinex","SOLUSD",1762594731444,0.66,162.52,162.49,70.10020291]
["bitfinex","SOLUSD",1762594733336,0.66,162.52,162.49,67.95410698]
["bitfinex","SOLUSD",1762594735435,0.66,162.52,162.49,70.10020291]
["bitfinex","SOLUSD",1762594739036,0.66,162.52,162.49,67.95410698]
["bitfinex","SOLUSD",1762594740046,0.66,162.52,162.49,61.8]
["bitfinex","SOLUSD",1762594740047,6.81310038,162.52,162.49,61.8]
["bitfinex","SOLUSD",1762594740427,0.66,162.51,162.49,61.8]
["bitfinex","SOLUSD",1762594740638,2.80609593,162.51,162.46,6.15523605]
["bitfinex","SOLUSD",1762594741135,0.66,162.53,162.49,2.14609593]
["bitfinex","SOLUSD",1762594741451,0.86,162.54,162.49,8.29997305]
["bitfinex","SOLUSD",1762594741631,0.66,162.53,162.49,8.98997305]
["bitfinex","SOLUSD",1762594742130,0.66,162.53,162.49,6.84387712]
["bitfinex","SOLUSD",1762594743356,6.81273375,162.53,162.49,6.84387712]
["bitfinex","SOLUSD",1762594743856,0.66,162.52,162.49,6.15387712]
["bitfinex","SOLUSD",1762594744255,0.66,162.52,162.48,2.83609593]
["bitfinex","SOLUSD",1762594744560,0.66,162.52,162.48,2.14609593]
["bitfinex","SOLUSD",1762594744938,0.66,162.52,162.48,6.15448913]
["bitfinex","SOLUSD",1762594745134,2.80609593,162.52,162.48,6.15448913]
["bitfinex","SOLUSD",1762594745335,8.95928254,162.52,162.47,6.15498245]
["bitfinex","SOLUSD",1762594745535,0.66,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762594745935,0.66,162.51,162.47,8.99107838]
["bitfinex","SOLUSD",1762594746964,0.66,162.51,162.47,24.37853452]
["bitfinex","SOLUSD",1762594747762,0.66,162.51,162.47,8.99107838]
["bitfinex","SOLUSD",1762594747958,0.66,162.51,162.47,8.30107838]
["bitfinex","SOLUSD",1762594749155,0.66,162.51,162.47,8.99107838]
["bitfinex","SOLUSD",1762594749457,0.66,162.53,162.49,6.15422487]
["bitfinex","SOLUSD",1762594749658,0.66,162.53,162.49,8.3003208]
["bitfinex","SOLUSD",1762594749863,0.66,162.53,162.49,8.9903208]
["bitfinex","SOLUSD",1762594750855,0.66,162.53,162.49,70.7903208]
["bitfinex","SOLUSD",1762594751860,0.66,162.53,162.49,67.95422487]
["bitfinex","SOLUSD",1762594752244,0.66,162.53,162.49,68.64422487]
["bitfinex","SOLUSD",1762594760170,0.66,162.53,162.49,61.8]
["bitfinex","SOLUSD",1762594760171,2.14609593,162.52,162.49,61.8]
["bitfinex","SOLUSD",1762594760484,3.35235431,162.51,162.49,61.8]
["bitfinex","SOLUSD",1762594761077,0.68,162.5,162.49,61.8]
["bitfinex","SOLUSD",1762594762167,6.83384615,162.5,162.49,61.8]
["bitfinex","SOLUSD",1762594762361,6.83384615,162.5,162.46,67.95532966]
["bitfinex","SOLUSD",1762594762566,6.83384615,162.5,162.46,68.64532966]
["bitfinex","SOLUSD",1762594763582,43.05377567,162.53,162.43,6.84639758]
["bitfinex","SOLUSD",1762594763583,24.62435431,162.49,162.43,6.84639758]
["bitfinex","SOLUSD",1762594763753,3.35235431,162.48,162.43,10.19875189]
["bitfinex","SOLUSD",1762594763954,0.68,162.47,162.43,10.19875189]
["bitfinex","SOLUSD",1762594764257,0.68,162.47,162.44,0.69]
["bitfinex","SOLUSD",1762594764670,0.68,162.47,162.42,10.19921073]
["bitfinex","SOLUSD",1762594764961,0.68,162.47,162.43,4.04235431]
["bitfinex","SOLUSD",1762594765565,0.68,162.47,162.43,10.19864502]
["bitfinex","SOLUSD",1762594765780,0.68,162.47,162.44,0.69]
["bitfinex","SOLUSD",1762594766477,0.68,162.47,162.43,9.50864502]
["bitfinex","SOLUSD",1762594766478,6.83508788,162.47,162.43,3.35235431]
["bitfinex","SOLUSD",1762594766668,6.83508788,162.47,162.43,4.04235431]
["bitfinex","SOLUSD",1762594766873,6.83508788,162.47,162.41,10.1994716]
["bitfinex","SOLUSD",1762594766874,4.03235431,162.46,162.41,10.1994716]
["bitfinex","SOLUSD",1762594767378,0.68,162.45,162.41,10.1994716]
["bitfinex","SOLUSD",1762594767587,0.68,162.45,162.42,0.69]
["bitfinex","SOLUSD",1762594767885,0.68,162.45,162.42,6.8467797]
["bitfinex","SOLUSD",1762594768064,0.68,162.45,162.42,6.1567797]
["bitfinex","SOLUSD",1762594768384,0.68,162.45,162.41,9.50959837]
["bitfinex","SOLUSD",1762594768574,0.68,162.45,162.41,10.19959837]
["bitfinex","SOLUSD",1762594769667,10.18815853,162.45,162.41,61.8]
["bitfinex","SOLUSD",1762594770054,0.68,162.44,162.41,61.8]
["bitfinex","SOLUSD",1762594770267,0.68,162.44,162.4,3.35235431]
["bitfinex","SOLUSD",1762594770465,0.68,162.44,162.39,71.31023599]
["bitfinex","SOLUSD",1762594770677,0.68,162.44,162.39,72.00023599]
["bitfinex","SOLUSD",1762594771081,0.68,162.44,162.4,4.04235431]
["bitfinex","SOLUSD",1762594771472,0.68,162.44,162.4,10.19987887]
["bitfinex","SOLUSD",1762594771874,6.83611921,162.44,162.4,10.19987887]
["bitfinex","SOLUSD",1762594772899,0.68,162.44,162.4,9.50987887]
["bitfinex","SOLUSD",1762594773070,0.68,162.44,162.4,10.19987887]
["bitfinex","SOLUSD",1762594773570,6.83612257,162.44,162.4,10.19987887]
["bitfinex","SOLUSD",1762594773881,0.68,162.43,162.4,10.19987887]
["bitfinex","SOLUSD",1762594776691,0.68,162.43,162.41,3.35235431]
["bitfinex","SOLUSD",1762594777198,23.94435431,162.42,162.38,6.15612257]
["bitfinex","SOLUSD",1762594777393,23.94435431,162.42,162.34,4.04235431]
["bitfinex","SOLUSD",1762594777394,3.35235431,162.4,162.34,4.04235431]
["bitfinex","SOLUSD",1762594777805,0.68,162.39,162.36,3.35235431]
["bitfinex","SOLUSD",1762594778289,20.592,162.42,162.33,21.56046071]
["bitfinex","SOLUSD",1762594778290,0.68,162.41,162.38,3.35235431]
["bitfinex","SOLUSD",1762594778592,0.68,162.41,162.37,6.84865035]
["bitfinex","SOLUSD",1762594779402,6.83726994,162.41,162.37,6.84865035]
["bitfinex","SOLUSD",1762594780593,0.68,162.4,162.37,6.84865035]
["bitfinex","SOLUSD",1762594781683,0.68,162.4,162.37,6.15865035]
["bitfinex","SOLUSD",1762594782688,0.68,162.4,162.36,4.04235431]
["bitfinex","SOLUSD",1762594782689,6.83765459,162.4,162.36,6.1590213]
["bitfinex","SOLUSD",1762594783089,0.72,162.39,162.36,67.9590213]
["bitfinex","SOLUSD",1762594784599,10.23041681,162.39,162.34,9.78882769]
["bitfinex","SOLUSD",1762594784786,10.23041681,162.39,162.32,77.97142732]
["bitfinex","SOLUSD",1762594784787,3.35235431,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762594784992,3.35235431,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762594785301,4.07235431,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762594785609,10.23213466,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762594785786,0.72,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762594786999,4.07235431,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762594787601,0.72,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762594790308,10.23264507,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762594790914,0.72,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762594791202,4.07235431,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762594791412,3.35235431,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762594791605,0.72,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762594792291,3.35235431,162.35,162.32,6.93066588]
["bitfinex","SOLUSD",1762594792480,30.10364838,162.36,162.32,6.93066588]
["bitfinex","SOLUSD",1762594792804,30.10364838,162.36,162.32,6.26066588]
["bitfinex","SOLUSD",1762594792805,0.72,162.35,162.32,6.26066588]
["bitfinex","SOLUSD",1762594793793,0.72,162.35,162.32,6.93066588]
["bitfinex","SOLUSD",1762594793996,0.72,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762594794413,0.72,162.35,162.32,0.77]
["bitfinex","SOLUSD",1762594794835,0.72,162.35,162.32,62.57]
["bitfinex","SOLUSD",1762594795113,0.72,162.35,162.32,61.9]
["bitfinex","SOLUSD",1762594795310,6.87956882,162.35,162.32,61.9]
["bitfinex","SOLUSD",1762594795692,0.72,162.34,162.32,61.9]
["bitfinex","SOLUSD",1762594795903,26.7512864,162.36,162.32,62.57]
["bitfinex","SOLUSD",1762594796086,0.72,162.35,162.32,61.9]
["bitfinex","SOLUSD",1762594796291,4.07235431,162.35,162.32,61.9]
["bitfinex","SOLUSD",1762594796795,0.72,162.34,162.32,61.9]
["bitfinex","SOLUSD",1762594797788,6.88001028,162.34,162.32,61.9]
["bitfinex","SOLUSD",1762594798291,10.23236459,162.34,162.32,61.9]
["bitfinex","SOLUSD",1762594798898,0.72,162.33,162.32,61.9]
["bitfinex","SOLUSD",1762594799325,4.07235431,162.33,162.32,61.9]
["bitfinex","SOLUSD",1762594799922,10.23264507,162.33,162.32,61.9]
["bitfinex","SOLUSD",1762594800704,15.39949869,162.35,162.32,61.9]
["bitfinex","SOLUSD",1762594800705,3.35235431,162.35,162.32,0.77]
["bitfinex","SOLUSD",1762594800913,20.592,162.36,162.33,0.67]
["bitfinex","SOLUSD",1762594801100,26.75117714,162.36,162.32,19.28109122]
["bitfinex","SOLUSD",1762594801419,4.07235431,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762594801618,3.35235431,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762594801815,10.232644,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762594802020,4.07235431,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762594803927,10.23264507,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762594812321,10.23264507,162.33,162.32,1.1]
["bitfinex","SOLUSD",1762594814418,20.02147276,162.33,162.32,1.1]
["bitfinex","SOLUSD",1762594815234,23.94435431,162.31,162.3,0.1]
["bitfinex","SOLUSD",1762594815543,31.04435431,162.31,162.3,0.1]
["bitfinex","SOLUSD",1762594815747,31.74435431,162.31,162.3,0.1]
["bitfinex","SOLUSD",1762594816234,47.69423184,162.31,162.3,0.1]
["bitfinex","SOLUSD",1762594817348,47.69423184,162.31,162.3,1e-08]
["bitfinex","SOLUSD",1762594819840,10.21340415,162.31,162.3,1e-08]
["bitfinex","SOLUSD",1762594820048,6.16076895,162.32,162.3,1e-08]
["bitfinex","SOLUSD",1762594820244,10.21312326,162.32,162.3,1e-08]
["bitfinex","SOLUSD",1762594821338,10.21312326,162.32,162.3,1.00000001]
["bitfinex","SOLUSD",1762594821533,3.35235431,162.31,162.3,1.00000001]
["bitfinex","SOLUSD",1762594822335,28.90384346,162.31,162.3,1.00000001]
["bitfinex","SOLUSD",1762594823431,27.45271118,162.32,162.3,1.00000001]
["bitfinex","SOLUSD",1762594823636,2.15079362,162.31,162.3,1.00000001]
["bitfinex","SOLUSD",1762594824863,8.31184346,162.31,162.3,1.00000001]
["bitfinex","SOLUSD",1762594825053,9.01184346,162.31,162.3,1.00000001]
["bitfinex","SOLUSD",1762594825732,16.11184346,162.31,162.3,1.00000001]
["bitfinex","SOLUSD",1762594825933,36.70384346,162.31,162.3,1.00000001]
["bitfinex","SOLUSD",1762594827755,29.60384346,162.31,162.3,1.00000001]
["bitfinex","SOLUSD",1762594846676,9.01184346,162.31,162.3,1.00000001]
["bitfinex","SOLUSD",1762594853081,18.80067115,162.31,162.3,1.00000001]
["bitfinex","SOLUSD",1762594853578,20.592,162.27,162.23,61.9]
["bitfinex","SOLUSD",1762594853783,2.15079362,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762594854666,28.9065017,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762594854982,8.31423666,162.25,162.23,0.79]
["bitfinex","SOLUSD",1762594855871,8.31423666,162.25,162.23,0.1]
["bitfinex","SOLUSD",1762594856482,33.85468402,162.27,162.24,0.69]
["bitfinex","SOLUSD",1762594857081,26.75468402,162.27,162.24,0.69]
["bitfinex","SOLUSD",1762594857864,20.592,162.27,162.24,6.85365031]
["bitfinex","SOLUSD",1762594858381,20.592,162.27,162.25,0.69]
["bitfinex","SOLUSD",1762594860092,2.15079362,162.31,162.26,2.15079362]
["bitfinex","SOLUSD",1762594860267,15.41184346,162.31,162.26,63.95079362]
["bitfinex","SOLUSD",1762594860587,30.7957224,162.37,162.28,2.15079362]
["bitfinex","SOLUSD",1762594860588,6.1591525,162.36,162.28,2.15079362]
["bitfinex","SOLUSD",1762594860793,2.15079362,162.34,162.29,2.15079362]
["bitfinex","SOLUSD",1762594860987,3.2202103,162.35,162.31,2.15079362]
["bitfinex","SOLUSD",1762594861180,2.15079362,162.38,162.33,2.15079362]
["bitfinex","SOLUSD",1762594861488,29.62118751,162.38,162.32,9.00128103]
["bitfinex","SOLUSD",1762594861696,2.15079362,162.37,162.33,0.69]
["bitfinex","SOLUSD",1762594862371,9.02918751,162.38,162.33,6.85016658]
["bitfinex","SOLUSD",1762594862689,2.15079362,162.39,162.34,2.15079362]
["bitfinex","SOLUSD",1762594862894,20.592,162.37,162.35,0.69]
["bitfinex","SOLUSD",1762594863196,2.15079362,162.39,162.35,0.69]
["bitfinex","SOLUSD",1762594863566,20.592,162.37,162.35,2.84079362]
["bitfinex","SOLUSD",1762594863890,20.592,162.37,162.35,0.69]
["bitfinex","SOLUSD",1762594864687,20.592,162.37,162.35,6.84945497]
["bitfinex","SOLUSD",1762594864867,20.592,162.37,162.35,6.15945497]
["bitfinex","SOLUSD",1762594865067,20.592,162.37,162.36,0.69]
["bitfinex","SOLUSD",1762594865268,20.592,162.37,162.35,6.84945497]
["bitfinex","SOLUSD",1762594865594,20.592,162.37,162.36,0.69]
["bitfinex","SOLUSD",1762594866166,8.30913099,162.39,162.36,0.69]
["bitfinex","SOLUSD",1762594866495,16.12849168,162.4,162.36,6.84913728]
["bitfinex","SOLUSD",1762594866704,8.30849168,162.4,162.36,6.84913728]
["bitfinex","SOLUSD",1762594866877,8.30849168,162.4,162.37,0.69]
["bitfinex","SOLUSD",1762594867286,9.02849168,162.4,162.36,6.84913728]
["bitfinex","SOLUSD",1762594867606,20.592,162.39,162.36,6.15913728]
["bitfinex","SOLUSD",1762594867915,2.15079362,162.43,162.38,2.15079362]
["bitfinex","SOLUSD",1762594868078,2.15079362,162.43,162.39,0.69]
["bitfinex","SOLUSD",1762594868879,8.30647266,162.46,162.41,2.15079362]
["bitfinex","SOLUSD",1762594869208,28.89847266,162.46,162.41,2.15079362]
["bitfinex","SOLUSD",1762594869395,29.61847266,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762594870201,2.15079362,162.46,162.42,6.84679819]
["bitfinex","SOLUSD",1762594870496,20.592,162.44,162.42,6.84679819]
["bitfinex","SOLUSD",1762594872706,20.592,162.44,162.42,0.69]
["bitfinex","SOLUSD",1762594875008,20.592,162.44,162.42,6.84676256]
["bitfinex","SOLUSD",1762594875388,20.592,162.44,162.42,6.15676256]
["bitfinex","SOLUSD",1762594875705,20.592,162.44,162.42,6.84676256]
["bitfinex","SOLUSD",1762594877305,20.592,162.44,162.42,6.84683983]
["bitfinex","SOLUSD",1762594877510,9.25079362,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762594877811,2.15079362,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762594878107,2.82079362,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762594878296,2.15079362,162.47,162.44,6.84611918]
["bitfinex","SOLUSD",1762594878497,8.50543586,162.48,162.44,6.84611918]
["bitfinex","SOLUSD",1762594878694,2.35079362,162.48,162.45,0.69]
["bitfinex","SOLUSD",1762594879213,0.2,162.48,162.45,0.69]
["bitfinex","SOLUSD",1762594880493,0.87,162.48,162.45,0.69]
["bitfinex","SOLUSD",1762594881103,0.87,162.48,162.45,6.84563243]
["bitfinex","SOLUSD",1762594882904,3.02079362,162.48,162.45,62.49]
["bitfinex","SOLUSD",1762594883498,3.02079362,162.48,162.45,61.8]
["bitfinex","SOLUSD",1762594883696,0.87,162.48,162.45,61.8]
["bitfinex","SOLUSD",1762594883902,3.02079362,162.48,162.45,61.8]
["bitfinex","SOLUSD",1762594884334,0.2,162.48,162.46,0.69]
["bitfinex","SOLUSD",1762594885115,0.2,162.48,162.45,68.64570105]
["bitfinex","SOLUSD",1762594886623,0.2,162.48,162.46,0.69]
["bitfinex","SOLUSD",1762594888503,0.2,162.48,162.45,67.95570105]
["bitfinex","SOLUSD",1762594888718,0.2,162.48,162.45,68.64570105]
["bitfinex","SOLUSD",1762594890443,0.2,162.48,162.46,0.69]
["bitfinex","SOLUSD",1762594891949,0.2,162.48,162.46,6.84535686]
["bitfinex","SOLUSD",1762594893764,0.2,162.48,162.46,6.15535686]
["bitfinex","SOLUSD",1762594894046,0.87,162.48,162.46,6.15535686]
["bitfinex","SOLUSD",1762594894420,0.87,162.48,162.45,67.95562504]
["bitfinex","SOLUSD",1762594895018,0.2,162.48,162.45,68.64562504]
["bitfinex","SOLUSD",1762594895423,3.35346137,162.47,162.45,61.8]
["bitfinex","SOLUSD",1762594895844,0.67,162.46,162.45,61.8]
["bitfinex","SOLUSD",1762594896562,4.02346137,162.46,162.45,61.8]
["bitfinex","SOLUSD",1762594897562,30.77082268,162.46,162.38,62.49]
["bitfinex","SOLUSD",1762594897737,3.35346137,162.43,162.39,0.69]
["bitfinex","SOLUSD",1762594897919,3.35346137,162.44,162.39,4.04346137]
["bitfinex","SOLUSD",1762594898124,4.02346137,162.44,162.39,3.35346137]
["bitfinex","SOLUSD",1762594898427,0.67,162.43,162.39,9.51137285]
["bitfinex","SOLUSD",1762594898646,21.262,162.46,162.41,3.35346137]
["bitfinex","SOLUSD",1762594898843,23.94546137,162.46,162.41,3.35346137]
["bitfinex","SOLUSD",1762594899039,0.67,162.45,162.4,4.04346137]
["bitfinex","SOLUSD",1762594899241,4.02346137,162.45,162.4,4.04346137]
["bitfinex","SOLUSD",1762594899556,0.67,162.44,162.4,4.04346137]
["bitfinex","SOLUSD",1762594900454,0.67,162.44,162.4,10.20073603]
["bitfinex","SOLUSD",1762594902151,4.02346137,162.44,162.4,6.84727466]
["bitfinex","SOLUSD",1762594902561,0.67,162.44,162.41,0.69]
["bitfinex","SOLUSD",1762594902758,0.67,162.44,162.4,10.20073603]
["bitfinex","SOLUSD",1762594903342,0.67,162.44,162.4,72.00073603]
["bitfinex","SOLUSD",1762594903724,3.35346137,162.43,162.39,6.15789647]
["bitfinex","SOLUSD",1762594904135,0.66,162.42,162.39,6.15789647]
["bitfinex","SOLUSD",1762594904340,0.66,162.42,162.39,67.95789647]
["bitfinex","SOLUSD",1762594905256,0.66,162.42,162.39,61.8]
["bitfinex","SOLUSD",1762594905257,3.35346137,162.41,162.39,61.8]
["bitfinex","SOLUSD",1762594905633,23.94546137,162.42,162.39,61.8]
["bitfinex","SOLUSD",1762594905840,30.7623545,162.42,162.39,61.8]
["bitfinex","SOLUSD",1762594906353,0.66,162.41,162.39,61.8]
["bitfinex","SOLUSD",1762594906857,0.66,162.41,162.38,67.95839128]
["bitfinex","SOLUSD",1762594907063,0.66,162.41,162.38,68.63839128]
["bitfinex","SOLUSD",1762594908269,0.66,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762594908446,6.81726276,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762594908850,0.66,162.41,162.38,68.6383658]
["bitfinex","SOLUSD",1762594910175,0.66,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762594911560,0.66,162.41,162.38,67.95835725]
["bitfinex","SOLUSD",1762594911758,0.66,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762594912258,0.66,162.41,162.38,62.48]
["bitfinex","SOLUSD",1762594912458,0.66,162.41,162.38,68.6383697]
["bitfinex","SOLUSD",1762594914053,9.51045381,162.42,162.38,68.6383697]
["bitfinex","SOLUSD",1762594914054,4.01346137,162.42,162.38,68.6383697]
["bitfinex","SOLUSD",1762594914251,0.66,162.41,162.38,68.6383697]
["bitfinex","SOLUSD",1762594916742,6.81649818,162.43,162.39,0.68]
["bitfinex","SOLUSD",1762594917046,6.15649818,162.43,162.39,4.03346137]
["bitfinex","SOLUSD",1762594917250,6.81649818,162.43,162.39,4.03346137]
["bitfinex","SOLUSD",1762594918664,6.15649818,162.43,162.39,4.03346137]
["bitfinex","SOLUSD",1762594918866,27.40813137,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762594919170,0.66,162.43,162.4,0.68]
["bitfinex","SOLUSD",1762594919960,0.66,162.43,162.39,10.19137307]
["bitfinex","SOLUSD",1762594920155,6.81658475,162.43,162.39,6.8379117]
["bitfinex","SOLUSD",1762594920351,6.81658475,162.43,162.38,6.15823742]
["bitfinex","SOLUSD",1762594920352,3.35346137,162.42,162.38,6.15823742]
["bitfinex","SOLUSD",1762594920561,0.66,162.42,162.38,6.83823742]
["bitfinex","SOLUSD",1762594920775,20.592,162.44,162.39,4.03346137]
["bitfinex","SOLUSD",1762594920948,20.592,162.44,162.4,3.35346137]
["bitfinex","SOLUSD",1762594921266,30.10159694,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762594921476,0.66,162.43,162.39,65.83346137]
["bitfinex","SOLUSD",1762594921785,4.01346137,162.43,162.39,62.48]
["bitfinex","SOLUSD",1762594921989,3.35346137,162.42,162.38,6.83823742]
["bitfinex","SOLUSD",1762594922154,10.1705242,162.42,162.38,6.83823742]
["bitfinex","SOLUSD",1762594923749,0.66,162.41,162.37,9.51214238]
["bitfinex","SOLUSD",1762594924267,10.17009453,162.43,162.38,4.03346137]
["bitfinex","SOLUSD",1762594924575,10.17009453,162.43,162.39,0.68]
["bitfinex","SOLUSD",1762594925274,0.66,162.42,162.38,3.35346137]
["bitfinex","SOLUSD",1762594925453,0.66,162.42,162.39,0.68]
["bitfinex","SOLUSD",1762594925659,0.66,162.42,162.39,6.83799468]
["bitfinex","SOLUSD",1762594927679,0.66,162.42,162.39,6.15799468]
["bitfinex","SOLUSD",1762594929181,30.76162636,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762594929475,20.592,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762594929682,21.252,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762594930460,0.66,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762594930976,10.16962435,162.44,162.38,71.31169816]
["bitfinex","SOLUSD",1762594931155,6.15687723,162.42,162.38,61.8]
["bitfinex","SOLUSD",1762594931353,6.15687723,162.42,162.38,67.95839335]
["bitfinex","SOLUSD",1762594931571,0.66,162.41,162.38,67.95839335]
["bitfinex","SOLUSD",1762594933150,6.81734378,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762594933375,3.35346137,162.39,162.38,61.8]
["bitfinex","SOLUSD",1762594933795,4.02346137,162.39,162.38,61.8]
["bitfinex","SOLUSD",1762594934311,20.592,162.38,162.34,61.8]
["bitfinex","SOLUSD",1762594934482,3.35346137,162.36,162.32,62.48]
["bitfinex","SOLUSD",1762594934804,20.592,162.37,162.33,4.03346137]
["bitfinex","SOLUSD",1762594935099,4.02346137,162.41,162.36,3.35346137]
["bitfinex","SOLUSD",1762594935294,4.02346137,162.41,162.36,4.03346137]
["bitfinex","SOLUSD",1762594935594,4.02346137,162.41,162.37,0.68]
["bitfinex","SOLUSD",1762594936089,0.67,162.41,162.37,4.03346137]
["bitfinex","SOLUSD",1762594936593,0.67,162.4,162.36,61.8]
["bitfinex","SOLUSD",1762594936803,4.02346137,162.4,162.36,67.9588093]
["bitfinex","SOLUSD",1762594936975,0.67,162.39,162.36,67.9588093]
["bitfinex","SOLUSD",1762594937307,0.67,162.39,162.36,61.8]
["bitfinex","SOLUSD",1762594937474,3.35346137,162.38,162.36,61.8]
["bitfinex","SOLUSD",1762594937673,0.67,162.39,162.36,61.8]
["bitfinex","SOLUSD",1762594937674,3.35346137,162.37,162.36,61.8]
["bitfinex","SOLUSD",1762594938078,0.67,162.37,162.36,61.8]
["bitfinex","SOLUSD",1762594938399,4.02346137,162.37,162.33,6.16003998]
["bitfinex","SOLUSD",1762594938591,4.02346137,162.37,162.33,6.84003998]
["bitfinex","SOLUSD",1762594939592,0.67,162.37,162.33,71.99350135]
["bitfinex","SOLUSD",1762594944281,20.592,162.4,162.35,3.35346137]
["bitfinex","SOLUSD",1762594944498,0.67,162.4,162.36,0.68]
["bitfinex","SOLUSD",1762594945589,0.67,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762594945798,6.82763618,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762594946102,16.59081198,162.41,162.36,6.8391525]
["bitfinex","SOLUSD",1762594946303,0.67,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762594946806,0.67,162.4,162.36,6.8391525]
["bitfinex","SOLUSD",1762594946986,6.82702407,162.42,162.37,2.82840865]
["bitfinex","SOLUSD",1762594947189,0.67,162.41,162.37,2.82840865]
["bitfinex","SOLUSD",1762594947586,8.30543272,162.42,162.38,6.83829537]
["bitfinex","SOLUSD",1762594947784,20.592,162.43,162.39,2.14840865]
["bitfinex","SOLUSD",1762594947989,21.262,162.43,162.39,2.82840865]
["bitfinex","SOLUSD",1762594949392,21.262,162.43,162.39,8.98608143]
["bitfinex","SOLUSD",1762594950107,0.67,162.43,162.39,8.30608143]
["bitfinex","SOLUSD",1762594950281,0.67,162.43,162.39,8.98608143]
["bitfinex","SOLUSD",1762594951297,2.81840865,162.43,162.39,6.15767278]
["bitfinex","SOLUSD",1762594951803,0.67,162.42,162.39,6.15767278]
["bitfinex","SOLUSD",1762594952303,0.67,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762594952525,0.67,162.42,162.38,8.98680254]
["bitfinex","SOLUSD",1762594952707,2.14840865,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762594953001,2.14840865,162.41,162.37,6.15863031]
["bitfinex","SOLUSD",1762594953302,0.67,162.4,162.37,6.15863031]
["bitfinex","SOLUSD",1762594953478,2.14840865,162.42,162.38,0.68]
["bitfinex","SOLUSD",1762594953679,2.81840865,162.42,162.38,0.68]
["bitfinex","SOLUSD",1762594953886,2.14840865,162.42,162.38,0.68]
["bitfinex","SOLUSD",1762594954084,0.67,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762594954701,0.67,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762594955002,0.67,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762594956710,0.67,162.41,162.38,6.15834152]
["bitfinex","SOLUSD",1762594959205,0.67,162.41,162.38,6.83834152]
["bitfinex","SOLUSD",1762594959993,0.67,162.41,162.38,6.15834152]
["bitfinex","SOLUSD",1762594960702,0.67,162.41,162.37,62.48]
["bitfinex","SOLUSD",1762594961409,2.14840865,162.4,162.37,61.8]
["bitfinex","SOLUSD",1762594961587,2.14840865,162.39,162.35,61.8]
["bitfinex","SOLUSD",1762594962009,0.67,162.38,162.35,67.9595189]
["bitfinex","SOLUSD",1762594962394,2.81840865,162.38,162.35,61.8]
["bitfinex","SOLUSD",1762594962691,0.67,162.38,162.35,61.8]
["bitfinex","SOLUSD",1762594962886,0.66,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762594963121,0.66,162.38,162.35,67.959452]
["bitfinex","SOLUSD",1762594964210,6.81841639,162.38,162.34,6.84980462]
["bitfinex","SOLUSD",1762594964718,0.66,162.37,162.34,6.84980462]
["bitfinex","SOLUSD",1762594965030,6.15841639,162.38,162.34,6.84980462]
["bitfinex","SOLUSD",1762594965031,0.66,162.38,162.34,6.84980462]
["bitfinex","SOLUSD",1762594965316,0.66,162.37,162.34,6.84980462]
["bitfinex","SOLUSD",1762594966914,0.66,162.37,162.34,6.15980462]
["bitfinex","SOLUSD",1762594967118,6.81883287,162.37,162.33,70.10860407]
["bitfinex","SOLUSD",1762594967294,8.96724152,162.37,162.32,8.30906197]
["bitfinex","SOLUSD",1762594967488,2.80840865,162.36,162.32,6.16065332]
["bitfinex","SOLUSD",1762594967888,0.66,162.35,162.32,6.85065332]
["bitfinex","SOLUSD",1762594968101,6.15883287,162.37,162.33,0.69]
["bitfinex","SOLUSD",1762594968102,2.14840865,162.37,162.33,0.69]
["bitfinex","SOLUSD",1762594968604,0.66,162.37,162.33,8.99833407]
["bitfinex","SOLUSD",1762594969305,27.41053832,162.38,162.34,2.83840865]
["bitfinex","SOLUSD",1762594969514,20.592,162.38,162.35,2.14840865]
["bitfinex","SOLUSD",1762594969718,2.80840865,162.4,162.35,2.83840865]
["bitfinex","SOLUSD",1762594969919,0.66,162.39,162.35,2.83840865]
["bitfinex","SOLUSD",1762594970619,0.66,162.39,162.35,8.9976571]
["bitfinex","SOLUSD",1762594974434,27.40901059,162.42,162.37,2.14840865]
["bitfinex","SOLUSD",1762594974639,29.55741924,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762594974838,23.40040865,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762594975041,23.40040865,162.42,162.37,2.14840865]
["bitfinex","SOLUSD",1762594975042,0.66,162.41,162.37,2.14840865]
["bitfinex","SOLUSD",1762594975225,0.66,162.41,162.37,2.83840865]
["bitfinex","SOLUSD",1762594975915,0.66,162.41,162.37,8.99682221]
["bitfinex","SOLUSD",1762594976728,6.81732767,162.41,162.37,8.99682221]
["bitfinex","SOLUSD",1762594977242,29.55739336,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762594977614,28.89739336,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762594977815,0.66,162.41,162.38,0.69]
["bitfinex","SOLUSD",1762594978016,0.66,162.41,162.38,6.84831868]
["bitfinex","SOLUSD",1762594978446,0.66,162.41,162.38,6.15831868]
["bitfinex","SOLUSD",1762594979454,2.80840865,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762594979743,2.80840865,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762594980846,0.66,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762594981238,0.66,162.41,162.38,67.95839209]
["bitfinex","SOLUSD",1762594982422,0.66,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762594982621,2.80840865,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762594984123,2.80840865,162.41,162.38,67.95832218]
["bitfinex","SOLUSD",1762594984533,2.80840865,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762594985047,0.66,162.4,162.38,61.8]
["bitfinex","SOLUSD",1762594985539,0.66,162.4,162.37,61.8]
["bitfinex","SOLUSD",1762594985720,2.14840865,162.39,162.37,61.8]
["bitfinex","SOLUSD",1762594986125,0.66,162.38,162.37,61.8]
["bitfinex","SOLUSD",1762594986335,0.66,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762594987733,2.80840865,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762594988126,0.66,162.37,162.35,6.15953187]
["bitfinex","SOLUSD",1762594991251,0.66,162.37,162.35,67.95953187]
["bitfinex","SOLUSD",1762594991452,0.66,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762594992749,0.66,162.37,162.3,0.06161429]
["bitfinex","SOLUSD",1762594992750,2.14840865,162.36,162.3,0.06161429]
["bitfinex","SOLUSD",1762594992932,2.14840865,162.34,162.3,6.22299602]
["bitfinex","SOLUSD",1762594993439,0.69,162.33,162.3,6.22299602]
["bitfinex","SOLUSD",1762594994247,0.69,162.33,162.3,0.06161429]
["bitfinex","SOLUSD",1762594994248,2.14840865,162.32,162.3,0.06161429]
["bitfinex","SOLUSD",1762594994634,0.69,162.31,162.3,0.06161429]
["bitfinex","SOLUSD",1762594995134,6.1599605,162.34,162.3,0.06161429]
["bitfinex","SOLUSD",1762594995348,2.83840865,162.34,162.3,0.74161429]
["bitfinex","SOLUSD",1762594995533,2.83840865,162.34,162.3,6.90269158]
["bitfinex","SOLUSD",1762594996429,0.69,162.33,162.3,6.22269158]
["bitfinex","SOLUSD",1762594996632,0.69,162.33,162.3,6.90269158]
["bitfinex","SOLUSD",1762594997632,0.69,162.33,162.3,6.22269158]
["bitfinex","SOLUSD",1762594997953,2.83840865,162.33,162.3,6.22269158]
["bitfinex","SOLUSD",1762594998151,2.83840865,162.33,162.3,0.06161429]
["bitfinex","SOLUSD",1762594998356,2.14840865,162.33,162.3,0.06161429]
["bitfinex","SOLUSD",1762594998528,0.69,162.32,162.3,0.06161429]
["bitfinex","SOLUSD",1762594998980,2.83840865,162.32,162.3,0.06161429]
["bitfinex","SOLUSD",1762594999429,2.83840865,162.31,162.3,0.06161429]
["bitfinex","SOLUSD",1762595000047,8.99945849,162.31,162.3,0.06161429]
["bitfinex","SOLUSD",1762595002061,16.07945849,162.31,162.3,0.06161429]
["bitfinex","SOLUSD",1762595003234,72.84629122,162.31,162.23,0.1]
["bitfinex","SOLUSD",1762595003441,2.14840865,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595003839,23.43040865,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595004138,29.59411673,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595006433,24.64617556,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595007264,30.80988364,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595011572,27.44570808,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595011757,20.592,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595011955,4.05417556,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595012147,20.592,162.25,162.23,0.1]
["bitfinex","SOLUSD",1762595012471,3.36417556,162.27,162.23,6.94397611]
["bitfinex","SOLUSD",1762595012677,4.05417556,162.27,162.23,6.94397611]
["bitfinex","SOLUSD",1762595012869,4.05417556,162.29,162.24,4.04417556]
["bitfinex","SOLUSD",1762595013070,4.05417556,162.29,162.24,65.84417556]
["bitfinex","SOLUSD",1762595013266,4.05417556,162.29,162.25,0.68]
["bitfinex","SOLUSD",1762595013751,9.52573235,162.3,162.25,10.20726944]
["bitfinex","SOLUSD",1762595014159,10.21573235,162.3,162.26,0.68]
["bitfinex","SOLUSD",1762595014561,16.62535948,162.31,162.25,86.41558993]
["bitfinex","SOLUSD",1762595014764,37.90735948,162.31,162.25,86.41558993]
["bitfinex","SOLUSD",1762595015373,30.80735948,162.31,162.25,86.41558993]
["bitfinex","SOLUSD",1762595016277,3.22069566,162.3,162.26,3.36417556]
["bitfinex","SOLUSD",1762595016575,24.64617556,162.31,162.26,65.16417556]
["bitfinex","SOLUSD",1762595016751,27.86677186,162.31,162.26,65.16417556]
["bitfinex","SOLUSD",1762595017564,24.5025963,162.31,162.26,65.16417556]
["bitfinex","SOLUSD",1762595017954,23.8125963,162.31,162.26,65.16417556]
["bitfinex","SOLUSD",1762595018376,24.5025963,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762595018873,24.5025963,162.31,162.27,9.52674411]
["bitfinex","SOLUSD",1762595019260,21.282,162.31,162.27,9.52674411]
["bitfinex","SOLUSD",1762595019455,24.50251115,162.31,162.27,9.52674411]
["bitfinex","SOLUSD",1762595019658,27.86668671,162.31,162.26,71.32702753]
["bitfinex","SOLUSD",1762595020097,34.02775403,162.31,162.26,71.32702753]
["bitfinex","SOLUSD",1762595020250,0.69,162.3,162.26,71.32702753]
["bitfinex","SOLUSD",1762595020569,33.33775403,162.31,162.26,71.32702753]
["bitfinex","SOLUSD",1762595020771,27.86668671,162.31,162.26,67.96285197]
["bitfinex","SOLUSD",1762595020955,24.50251115,162.31,162.27,3.36417556]
["bitfinex","SOLUSD",1762595021862,33.33774584,162.31,162.26,71.32702753]
["bitfinex","SOLUSD",1762595022062,4.05417556,162.3,162.26,67.96285197]
["bitfinex","SOLUSD",1762595022474,0.7,162.29,162.26,67.96285197]
["bitfinex","SOLUSD",1762595024469,10.22610353,162.29,162.26,61.8]
["bitfinex","SOLUSD",1762595024666,3.36417556,162.27,162.26,61.8]
["bitfinex","SOLUSD",1762595025072,24.67617556,162.27,162.26,61.8]
["bitfinex","SOLUSD",1762595025279,30.83874411,162.27,162.26,61.8]
["bitfinex","SOLUSD",1762595026364,30.83874411,162.27,162.23,61.9]
["bitfinex","SOLUSD",1762595026560,4.08417556,162.26,162.23,61.9]
["bitfinex","SOLUSD",1762595026760,3.36417556,162.25,162.23,0.1]
["bitfinex","SOLUSD",1762595026976,3.36417556,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595027175,4.08417556,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595027762,10.24788364,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595033498,6.88370808,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595033680,10.24788364,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595033985,30.83988364,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762595038387,10.24788364,162.24,162.2,1e-08]
["bitfinex","SOLUSD",1762595038602,59.78882769,162.18,162.05,0.1]
["bitfinex","SOLUSD",1762595038774,23.95617556,162.14,162.05,3.46417556]
["bitfinex","SOLUSD",1762595038981,23.95617556,162.14,162.07,3.36417556]
["bitfinex","SOLUSD",1762595039207,24.67617556,162.14,162.05,0.1]
["bitfinex","SOLUSD",1762595039420,3.36417556,162.12,162.05,0.1]
["bitfinex","SOLUSD",1762595039784,4.08417556,162.12,162.05,6.27093194]
["bitfinex","SOLUSD",1762595040684,4.08417556,162.12,162.06,6.17054528]
["bitfinex","SOLUSD",1762595040884,4.08417556,162.12,162.06,6.28054528]
["bitfinex","SOLUSD",1762595041291,10.25244597,162.12,162.06,6.28054528]
["bitfinex","SOLUSD",1762595042390,10.25244597,162.12,162.06,6.17054528]
["bitfinex","SOLUSD",1762595042591,10.25244597,162.12,162.05,0.1]
["bitfinex","SOLUSD",1762595042592,10.25244597,162.12,162.07,0.11]
["bitfinex","SOLUSD",1762595044593,10.25244597,162.12,162.06,67.97053952]
["bitfinex","SOLUSD",1762595045512,10.25244597,162.12,162.06,61.8]
["bitfinex","SOLUSD",1762595047190,10.25244597,162.12,162.05,61.9]
["bitfinex","SOLUSD",1762595048801,10.25244597,162.12,162.06,0.11]
["bitfinex","SOLUSD",1762595049310,10.25244597,162.12,162.05,61.9]
["bitfinex","SOLUSD",1762595049528,10.25244597,162.12,162.07,0.11]
["bitfinex","SOLUSD",1762595050024,13.47703545,162.12,162.07,0.11]
["bitfinex","SOLUSD",1762595050393,13.47703545,162.12,162.07,6.2801427]
["bitfinex","SOLUSD",1762595050596,6.58876504,162.12,162.09,0.11]
["bitfinex","SOLUSD",1762595050787,3.22458948,162.12,162.11,0.21]
["bitfinex","SOLUSD",1762595051100,3.22458948,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595054597,20.592,162.15,162.11,6.37865091]
["bitfinex","SOLUSD",1762595055014,23.81583841,162.15,162.11,6.37865091]
["bitfinex","SOLUSD",1762595055217,29.98298887,162.15,162.11,6.37865091]
["bitfinex","SOLUSD",1762595056112,3.36417556,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595056422,4.05417556,162.14,162.11,0.1]
["bitfinex","SOLUSD",1762595057198,0.69,162.14,162.11,0.1]
["bitfinex","SOLUSD",1762595057608,6.16788996,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595058403,6.85788996,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595058906,9.53206552,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595059113,0.69,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595059322,6.85827041,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595059905,9.53217293,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595060106,10.22217293,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595060310,0.69,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595061628,4.05417556,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595061927,33.34722728,162.15,162.11,0.21]
["bitfinex","SOLUSD",1762595062124,34.03722728,162.15,162.11,0.21]
["bitfinex","SOLUSD",1762595062507,0.69,162.14,162.11,0.1]
["bitfinex","SOLUSD",1762595063331,6.85764317,162.14,162.11,0.1]
["bitfinex","SOLUSD",1762595064011,10.22181873,162.14,162.11,0.1]
["bitfinex","SOLUSD",1762595064214,20.592,162.14,162.11,0.1]
["bitfinex","SOLUSD",1762595064436,4.05417556,162.18,162.12,0.11]
["bitfinex","SOLUSD",1762595064643,3.22319572,162.19,162.14,3.36417556]
["bitfinex","SOLUSD",1762595065015,3.22319572,162.19,162.15,0.11]
["bitfinex","SOLUSD",1762595065206,3.22319572,162.19,162.15,6.27683026]
["bitfinex","SOLUSD",1762595065414,3.91319572,162.19,162.15,6.27683026]
["bitfinex","SOLUSD",1762595065616,3.91319572,162.19,162.15,6.16683026]
["bitfinex","SOLUSD",1762595067622,7.27737128,162.19,162.15,6.16683026]
["bitfinex","SOLUSD",1762595067826,3.22319572,162.19,162.16,6.27656453]
["bitfinex","SOLUSD",1762595068524,8.31828845,162.22,162.17,0.11]
["bitfinex","SOLUSD",1762595068718,9.00828845,162.22,162.17,0.11]
["bitfinex","SOLUSD",1762595068949,3.22253908,162.2,162.17,0.11]
["bitfinex","SOLUSD",1762595069118,3.22253908,162.2,162.16,6.16656453]
["bitfinex","SOLUSD",1762595069442,3.91253908,162.2,162.16,6.16656453]
["bitfinex","SOLUSD",1762595069944,6.06626348,162.2,162.16,6.16656453]
["bitfinex","SOLUSD",1762595070147,6.06626348,162.2,162.16,6.27656453]
["bitfinex","SOLUSD",1762595070438,5.37626348,162.2,162.16,6.27656453]
["bitfinex","SOLUSD",1762595070644,2.1537244,162.19,162.16,6.27656453]
["bitfinex","SOLUSD",1762595070842,2.1537244,162.17,162.15,6.16702061]
["bitfinex","SOLUSD",1762595071721,2.1537244,162.18,162.15,6.27702061]
["bitfinex","SOLUSD",1762595073544,2.1537244,162.18,162.15,68.07702061]
["bitfinex","SOLUSD",1762595074049,2.1537244,162.19,162.16,0.11]
["bitfinex","SOLUSD",1762595075746,2.1537244,162.19,162.16,6.27658507]
["bitfinex","SOLUSD",1762595075917,2.8437244,162.2,162.16,6.27658507]
["bitfinex","SOLUSD",1762595076244,2.8437244,162.2,162.16,6.16658507]
["bitfinex","SOLUSD",1762595076410,2.1537244,162.19,162.16,6.16658507]
["bitfinex","SOLUSD",1762595076616,2.8437244,162.19,162.16,6.16658507]
["bitfinex","SOLUSD",1762595077324,6.16534814,162.2,162.15,61.8]
["bitfinex","SOLUSD",1762595077325,2.8437244,162.18,162.15,61.8]
["bitfinex","SOLUSD",1762595077730,26.7576202,162.19,162.15,61.8]
["bitfinex","SOLUSD",1762595077932,2.1537244,162.17,162.15,61.8]
["bitfinex","SOLUSD",1762595078127,2.8437244,162.18,162.15,61.8]
["bitfinex","SOLUSD",1762595079350,2.8437244,162.18,162.15,67.96708599]
["bitfinex","SOLUSD",1762595081529,2.8437244,162.18,162.15,61.8]
["bitfinex","SOLUSD",1762595082045,2.8437244,162.18,162.15,67.96707127]
["bitfinex","SOLUSD",1762595084147,9.00973557,162.18,162.15,61.8]
["bitfinex","SOLUSD",1762595084368,2.1537244,162.16,162.13,61.8]
["bitfinex","SOLUSD",1762595084735,2.8537244,162.16,162.13,61.8]
["bitfinex","SOLUSD",1762595085359,2.8537244,162.15,162.13,67.96774857]
["bitfinex","SOLUSD",1762595088061,2.8537244,162.16,162.13,67.96774857]
["bitfinex","SOLUSD",1762595088566,2.1537244,162.16,162.13,67.96774857]
["bitfinex","SOLUSD",1762595088938,2.8537244,162.16,162.13,67.96774857]
["bitfinex","SOLUSD",1762595090050,2.8537244,162.16,162.13,61.8]
["bitfinex","SOLUSD",1762595090463,0.7,162.15,162.13,61.8]
["bitfinex","SOLUSD",1762595090638,2.8537244,162.15,162.13,61.8]
["bitfinex","SOLUSD",1762595091452,0.7,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595091661,2.8537244,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595092354,0.7,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595092964,2.8537244,162.15,162.13,61.8]
["bitfinex","SOLUSD",1762595093257,0.7,162.15,162.13,67.96779668]
["bitfinex","SOLUSD",1762595093967,2.8537244,162.15,162.13,67.96779668]
["bitfinex","SOLUSD",1762595095871,2.1537244,162.15,162.13,61.8]
["bitfinex","SOLUSD",1762595096056,0.7,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595097377,2.8537244,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595097868,9.02123395,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595098084,0.7,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595098372,2.8537244,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595099872,0.7,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595100070,2.8537244,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595100474,9.02123395,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595101274,2.8537244,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595101573,2.1537244,162.15,162.13,61.8]
["bitfinex","SOLUSD",1762595101773,2.8537244,162.15,162.13,61.8]
["bitfinex","SOLUSD",1762595101979,0.7,162.2,162.14,0.11]
["bitfinex","SOLUSD",1762595102148,0.7,162.19,162.14,9.89882769]
["bitfinex","SOLUSD",1762595102349,2.8537244,162.19,162.14,9.89882769]
["bitfinex","SOLUSD",1762595102573,2.8537244,162.19,162.13,6.16771569]
["bitfinex","SOLUSD",1762595102574,2.1537244,162.17,162.13,6.16771569]
["bitfinex","SOLUSD",1762595102946,2.1537244,162.15,162.12,6.16817284]
["bitfinex","SOLUSD",1762595103152,2.1537244,162.15,162.11,6.26855439]
["bitfinex","SOLUSD",1762595103352,2.1537244,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595103581,0.7,162.14,162.11,0.1]
["bitfinex","SOLUSD",1762595103582,2.1537244,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595104049,2.8537244,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595104891,2.1537244,162.15,162.11,21.80021422]
["bitfinex","SOLUSD",1762595105201,2.1537244,162.16,162.11,21.80021422]
["bitfinex","SOLUSD",1762595105363,2.1537244,162.16,162.12,0.11]
["bitfinex","SOLUSD",1762595105558,2.1537244,162.18,162.12,12.05255209]
["bitfinex","SOLUSD",1762595105774,2.1537244,162.19,162.13,2.1537244]
["bitfinex","SOLUSD",1762595105984,5.3765875,162.19,162.14,9.89882769]
["bitfinex","SOLUSD",1762595106277,6.0765875,162.19,162.14,9.89882769]
["bitfinex","SOLUSD",1762595106496,2.1537244,162.2,162.15,2.2637244]
["bitfinex","SOLUSD",1762595106656,0.7,162.22,162.15,2.2637244]
["bitfinex","SOLUSD",1762595106657,2.8537244,162.21,162.15,2.2637244]
["bitfinex","SOLUSD",1762595106857,3.2225135,162.2,162.15,2.2637244]
["bitfinex","SOLUSD",1762595107279,3.9225135,162.2,162.15,2.2637244]
["bitfinex","SOLUSD",1762595107582,3.9225135,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762595107583,6.0762379,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762595107985,3.9225135,162.2,162.16,21.6936211]
["bitfinex","SOLUSD",1762595108280,3.9225135,162.2,162.16,21.5836211]
["bitfinex","SOLUSD",1762595108482,6.0762379,162.2,162.16,21.5836211]
["bitfinex","SOLUSD",1762595108880,6.0762379,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762595109274,5.3762379,162.2,162.16,6.27674888]
["bitfinex","SOLUSD",1762595109455,3.2225135,162.2,162.16,6.27674888]
["bitfinex","SOLUSD",1762595110290,3.2225135,162.2,162.15,79.37091582]
["bitfinex","SOLUSD",1762595110291,2.8537244,162.19,162.15,67.96699768]
["bitfinex","SOLUSD",1762595110500,2.1537244,162.18,162.15,67.96699768]
["bitfinex","SOLUSD",1762595110710,2.8537244,162.18,162.15,67.96699768]
["bitfinex","SOLUSD",1762595110884,2.1537244,162.16,162.15,61.8]
["bitfinex","SOLUSD",1762595111270,2.1537244,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762595111271,2.8537244,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762595111475,2.1537244,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762595111778,2.1537244,162.13,162.11,6.26854163]
["bitfinex","SOLUSD",1762595112293,2.1537244,162.15,162.11,6.26854163]
["bitfinex","SOLUSD",1762595112495,2.1537244,162.15,162.11,6.37854163]
["bitfinex","SOLUSD",1762595112693,2.8537244,162.15,162.11,6.37854163]
["bitfinex","SOLUSD",1762595112993,2.1537244,162.15,162.11,21.69016892]
["bitfinex","SOLUSD",1762595113199,2.1537244,162.16,162.12,0.11]
["bitfinex","SOLUSD",1762595113697,2.1537244,162.14,162.11,6.26854163]
["bitfinex","SOLUSD",1762595114082,2.8737244,162.14,162.11,6.26854163]
["bitfinex","SOLUSD",1762595115194,2.8737244,162.14,162.11,0.1]
["bitfinex","SOLUSD",1762595115389,2.1537244,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595115569,2.1537244,162.13,162.11,6.26861086]
["bitfinex","SOLUSD",1762595115772,2.1537244,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595115972,2.8737244,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595119795,0.72,162.13,162.11,6.26854065]
["bitfinex","SOLUSD",1762595120182,2.1537244,162.14,162.11,6.26854065]
["bitfinex","SOLUSD",1762595120389,0.72,162.14,162.11,6.26854065]
["bitfinex","SOLUSD",1762595120790,0.72,162.13,162.11,6.26854065]
["bitfinex","SOLUSD",1762595120981,0.72,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595121187,2.8737244,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595121693,2.8737244,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595123185,2.1537244,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595123377,2.8737244,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595124686,0.72,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595128185,2.1537244,162.13,162.11,0.1]
["bitfinex","SOLUSD",1762595128518,2.1537244,162.14,162.11,6.26854712]
["bitfinex","SOLUSD",1762595128692,2.8737244,162.14,162.11,6.26854712]
["bitfinex","SOLUSD",1762595130110,0.72,162.13,162.11,6.26854712]
["bitfinex","SOLUSD",1762595130815,3.36751945,162.14,162.11,6.26854712]
["bitfinex","SOLUSD",1762595131021,4.08751945,162.14,162.11,6.26854712]
["bitfinex","SOLUSD",1762595131581,3.36751945,162.14,162.11,6.26854712]
["bitfinex","SOLUSD",1762595132113,20.592,162.16,162.11,68.17854712]
["bitfinex","SOLUSD",1762595132114,4.08751945,162.16,162.11,68.17854712]
["bitfinex","SOLUSD",1762595132706,4.08751945,162.16,162.12,0.11]
["bitfinex","SOLUSD",1762595133601,4.08751945,162.16,162.12,9.89882769]
["bitfinex","SOLUSD",1762595134201,4.08751945,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1762595134708,26.75762725,162.19,162.14,0.11]
["bitfinex","SOLUSD",1762595134709,3.36751945,162.18,162.14,0.11]
["bitfinex","SOLUSD",1762595135021,4.08751945,162.18,162.13,86.75513432]
["bitfinex","SOLUSD",1762595135232,0.72,162.17,162.13,86.86513432]
["bitfinex","SOLUSD",1762595137216,0.72,162.17,162.13,83.49761487]
["bitfinex","SOLUSD",1762595137217,4.08751945,162.17,162.13,83.49761487]
["bitfinex","SOLUSD",1762595138035,4.08751945,162.17,162.13,83.38761487]
["bitfinex","SOLUSD",1762595138542,0.72,162.16,162.13,67.96788996]
["bitfinex","SOLUSD",1762595138728,4.08751945,162.16,162.13,67.96788996]
["bitfinex","SOLUSD",1762595139115,0.72,162.15,162.13,67.96788996]
["bitfinex","SOLUSD",1762595139504,4.08751945,162.15,162.13,67.96788996]
["bitfinex","SOLUSD",1762595141900,3.36751945,162.15,162.13,67.96788996]
["bitfinex","SOLUSD",1762595142105,0.72,162.14,162.13,67.96788996]
["bitfinex","SOLUSD",1762595142811,4.08751945,162.14,162.13,61.8]
["bitfinex","SOLUSD",1762595143234,4.08751945,162.14,162.11,0.1]
["bitfinex","SOLUSD",1762595143442,3.36751945,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595143913,4.02751945,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595144109,3.36751945,162.13,162.11,6.26865091]
["bitfinex","SOLUSD",1762595144311,3.36751945,162.15,162.11,6.26865091]
["bitfinex","SOLUSD",1762595144614,3.36751945,162.15,162.11,6.37865091]
["bitfinex","SOLUSD",1762595144615,0.66,162.15,162.11,6.37865091]
["bitfinex","SOLUSD",1762595144820,0.66,162.15,162.11,21.8002782]
["bitfinex","SOLUSD",1762595145019,0.66,162.18,162.13,3.36751945]
["bitfinex","SOLUSD",1762595145207,4.02751945,162.18,162.13,3.36751945]
["bitfinex","SOLUSD",1762595145409,7.2504195,162.18,162.13,3.47751945]
["bitfinex","SOLUSD",1762595145844,7.2504195,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1762595145845,3.36751945,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762595146026,4.02751945,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762595146545,3.36751945,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1762595146836,7.25044793,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1762595147517,0.66,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762595148434,0.66,162.17,162.14,21.58628344]
["bitfinex","SOLUSD",1762595151444,4.02751945,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762595151665,4.02751945,162.17,162.13,67.96776485]
["bitfinex","SOLUSD",1762595151815,0.66,162.16,162.13,67.96776485]
["bitfinex","SOLUSD",1762595152135,4.02751945,162.16,162.13,67.96776485]
["bitfinex","SOLUSD",1762595152636,0.66,162.15,162.13,6.16776485]
["bitfinex","SOLUSD",1762595153239,0.66,162.15,162.12,21.58889489]
["bitfinex","SOLUSD",1762595154235,3.36751945,162.14,162.11,61.9]
["bitfinex","SOLUSD",1762595154411,3.36751945,162.14,162.11,68.06854283]
["bitfinex","SOLUSD",1762595154612,0.66,162.13,162.11,68.06854283]
["bitfinex","SOLUSD",1762595156842,4.02751945,162.15,162.11,68.06854283]
["bitfinex","SOLUSD",1762595157127,3.36751945,162.15,162.11,68.06854283]
["bitfinex","SOLUSD",1762595157330,0.66,162.14,162.11,68.06854283]
["bitfinex","SOLUSD",1762595158436,20.592,162.16,162.12,0.11]
["bitfinex","SOLUSD",1762595158741,4.02751945,162.16,162.12,61.91]
["bitfinex","SOLUSD",1762595159241,4.02751945,162.16,162.12,61.8]
["bitfinex","SOLUSD",1762595159630,4.02751945,162.15,162.12,61.8]
["bitfinex","SOLUSD",1762595159825,4.02751945,162.15,162.12,67.96814784]
["bitfinex","SOLUSD",1762595160032,0.66,162.14,162.12,67.96814784]
["bitfinex","SOLUSD",1762595160433,0.66,162.14,162.12,61.8]
["bitfinex","SOLUSD",1762595161832,4.02751945,162.14,162.12,61.8]
["bitfinex","SOLUSD",1762595162040,4.02751945,162.14,162.12,67.96821948]
["bitfinex","SOLUSD",1762595162346,0.66,162.14,162.12,67.96821948]
["bitfinex","SOLUSD",1762595164152,4.02751945,162.14,162.12,61.8]
["bitfinex","SOLUSD",1762595164753,0.66,162.13,162.12,61.8]
["bitfinex","SOLUSD",1762595164948,4.02751945,162.13,162.11,61.9]
["bitfinex","SOLUSD",1762595165431,0.66,162.12,162.11,61.9]
["bitfinex","SOLUSD",1762595166252,0.66,162.12,162.11,68.06865091]
["bitfinex","SOLUSD",1762595166450,4.02751945,162.15,162.11,68.06865091]
["bitfinex","SOLUSD",1762595166632,0.66,162.15,162.11,68.17865091]
["bitfinex","SOLUSD",1762595166952,0.66,162.14,162.11,68.06865091]
["bitfinex","SOLUSD",1762595168835,6.16639569,162.17,162.12,13.26634714]
["bitfinex","SOLUSD",1762595168836,0.66,162.17,162.12,13.26634714]
["bitfinex","SOLUSD",1762595169024,3.36751945,162.19,162.13,3.36751945]
["bitfinex","SOLUSD",1762595169228,0.66,162.18,162.13,3.36751945]
["bitfinex","SOLUSD",1762595169852,7.25044793,162.2,162.14,3.47751945]
["bitfinex","SOLUSD",1762595170050,0.66,162.19,162.14,3.47751945]
["bitfinex","SOLUSD",1762595170234,0.66,162.19,162.13,0.11]
["bitfinex","SOLUSD",1762595170427,4.02751945,162.19,162.13,0.11]
["bitfinex","SOLUSD",1762595170628,0.66,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1762595172055,3.36751945,162.16,162.13,6.16777583]
["bitfinex","SOLUSD",1762595172457,0.66,162.15,162.13,6.16777583]
["bitfinex","SOLUSD",1762595172761,0.66,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762595173656,24.66951945,162.17,162.12,34.74529359]
["bitfinex","SOLUSD",1762595173863,3.22292848,162.2,162.14,3.36751945]
["bitfinex","SOLUSD",1762595173864,4.07751945,162.19,162.14,3.36751945]
["bitfinex","SOLUSD",1762595174037,3.36751945,162.19,162.14,65.16751945]
["bitfinex","SOLUSD",1762595174237,0.71,162.18,162.14,65.16751945]
["bitfinex","SOLUSD",1762595174655,0.71,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1762595178352,4.07751945,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1762595178738,0.71,162.17,162.15,6.1671292]
["bitfinex","SOLUSD",1762595178939,0.71,162.17,162.15,67.9671292]
["bitfinex","SOLUSD",1762595179158,0.71,162.17,162.15,61.8]
["bitfinex","SOLUSD",1762595179369,3.36751945,162.16,162.15,61.8]
["bitfinex","SOLUSD",1762595179861,4.07751945,162.16,162.15,61.8]
["bitfinex","SOLUSD",1762595180856,0.71,162.16,162.15,61.8]
["bitfinex","SOLUSD",1762595182976,4.07751945,162.16,162.15,61.8]
["bitfinex","SOLUSD",1762595184473,0.71,162.16,162.15,61.8]
["bitfinex","SOLUSD",1762595184673,4.07751945,162.16,162.15,61.8]
["bitfinex","SOLUSD",1762595184878,4.07751945,162.16,162.13,67.96777418]
["bitfinex","SOLUSD",1762595185063,0.71,162.15,162.13,67.96777418]
["bitfinex","SOLUSD",1762595186274,20.592,162.17,162.13,67.96777418]
["bitfinex","SOLUSD",1762595186460,18.63654403,162.2,162.13,67.96777418]
["bitfinex","SOLUSD",1762595186461,3.22286026,162.2,162.15,3.36751945]
["bitfinex","SOLUSD",1762595186655,9.53239184,162.21,162.15,65.16751945]
["bitfinex","SOLUSD",1762595186856,0.71,162.19,162.15,65.16751945]
["bitfinex","SOLUSD",1762595187766,0.71,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1762595188257,0.71,162.19,162.15,71.33451376]
["bitfinex","SOLUSD",1762595188461,4.07751945,162.19,162.15,61.8]
["bitfinex","SOLUSD",1762595188857,4.07751945,162.18,162.15,67.96709022]
["bitfinex","SOLUSD",1762595189678,0.71,162.17,162.15,61.8]
["bitfinex","SOLUSD",1762595190180,4.07751945,162.17,162.15,61.8]
["bitfinex","SOLUSD",1762595190362,2.86438764,162.17,162.15,61.8]
["bitfinex","SOLUSD",1762595190565,0.71,162.16,162.15,67.96702727]
["bitfinex","SOLUSD",1762595190752,0.71,162.16,162.15,6.16702727]
["bitfinex","SOLUSD",1762595191573,0.71,162.16,162.12,87.11938939]
["bitfinex","SOLUSD",1762595192182,2.15438764,162.15,162.12,61.8]
["bitfinex","SOLUSD",1762595192475,2.15438764,162.15,162.12,67.96813298]
["bitfinex","SOLUSD",1762595193677,2.86438764,162.15,162.12,67.96813298]
["bitfinex","SOLUSD",1762595194258,0.71,162.14,162.12,67.96813298]
["bitfinex","SOLUSD",1762595194770,0.71,162.14,162.12,61.8]
["bitfinex","SOLUSD",1762595194771,2.86438764,162.14,162.12,61.8]
["bitfinex","SOLUSD",1762595194972,2.86438764,162.14,162.12,67.96825577]
["bitfinex","SOLUSD",1762595195175,0.71,162.13,162.12,67.96825577]
["bitfinex","SOLUSD",1762595195358,0.71,162.13,162.12,61.8]
["bitfinex","SOLUSD",1762595196088,2.86438764,162.13,162.12,61.8]
["bitfinex","SOLUSD",1762595196656,2.86438764,162.13,162.11,61.9]
["bitfinex","SOLUSD",1762595196879,0.71,162.12,162.11,61.9]
["bitfinex","SOLUSD",1762595197881,0.71,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595198273,9.03265805,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595198572,2.86438764,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595201585,9.03265805,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595207770,29.62465805,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595207978,23.45638764,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595208791,21.302,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595208997,23.45638764,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595209502,29.62465805,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595215093,23.45638764,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595216192,29.62465805,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595217993,32.84896015,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762595221215,20.592,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762595221528,20.592,162.09,162.05,0.1]
["bitfinex","SOLUSD",1762595221529,20.592,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762595221693,2.15438764,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762595221894,8.99494175,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762595228625,16.11494175,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762595229134,16.11494175,162.06,162.04,0.1]
["bitfinex","SOLUSD",1762595229411,22.74638764,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762595229595,2.15438764,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762595229797,2.82438764,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762595230726,8.99608423,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762595232024,6.84169659,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762595232195,8.99608423,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762595235919,18.78491192,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762595236116,19.55637399,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762595236422,20.592,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762595236627,2.15438764,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762595236924,9.96438764,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762595237216,16.1376082,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762595238093,20.592,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762595238299,22.74638764,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762595238495,23.43638764,161.97,161.96,0.1]
["bitfinex","SOLUSD",1762595238804,30.55638764,161.97,161.87,0.21]
["bitfinex","SOLUSD",1762595239096,20.592,161.91,161.87,0.31]
["bitfinex","SOLUSD",1762595239302,2.15438764,161.9,161.87,0.31]
["bitfinex","SOLUSD",1762595240903,2.15438764,161.89,161.87,0.31]
["bitfinex","SOLUSD",1762595241308,2.15438764,161.88,161.87,0.31]
["bitfinex","SOLUSD",1762595241524,2.15438764,161.88,161.85,0.31]
["bitfinex","SOLUSD",1762595241813,2.15438764,161.86,161.85,0.31]
["bitfinex","SOLUSD",1762595242014,2.15438764,161.86,161.83,0.31]
["bitfinex","SOLUSD",1762595242219,2.15438764,161.86,161.84,0.31]
["bitfinex","SOLUSD",1762595243703,2.15438764,161.85,161.81,0.31]
["bitfinex","SOLUSD",1762595244019,2.15438764,161.85,161.82,0.31]
["bitfinex","SOLUSD",1762595244224,2.15438764,161.88,161.82,12.25321533]
["bitfinex","SOLUSD",1762595244425,2.15438764,161.88,161.83,2.46438764]
["bitfinex","SOLUSD",1762595244608,2.15438764,161.88,161.83,0.31]
["bitfinex","SOLUSD",1762595244800,2.15438764,161.87,161.84,0.31]
["bitfinex","SOLUSD",1762595244997,20.592,161.89,161.84,0.31]
["bitfinex","SOLUSD",1762595245208,2.15438764,161.88,161.84,0.31]
["bitfinex","SOLUSD",1762595245405,2.15438764,161.88,161.84,6.48861341]
["bitfinex","SOLUSD",1762595245722,2.15438764,161.87,161.85,0.31]
["bitfinex","SOLUSD",1762595245925,2.15438764,161.88,161.85,0.31]
["bitfinex","SOLUSD",1762595246128,2.15438764,161.9,161.85,2.46438764]
["bitfinex","SOLUSD",1762595246343,2.15438764,161.9,161.86,0.31]
["bitfinex","SOLUSD",1762595247206,2.15438764,161.91,161.86,10.09882769]
["bitfinex","SOLUSD",1762595247404,2.15438764,161.9,161.86,16.27666497]
["bitfinex","SOLUSD",1762595247623,2.15438764,161.9,161.87,0.31]
["bitfinex","SOLUSD",1762595248416,3.22831873,161.89,161.87,0.31]
["bitfinex","SOLUSD",1762595248804,2.15438764,161.92,161.87,0.31]
["bitfinex","SOLUSD",1762595249111,5.38254951,161.92,161.87,0.31]
["bitfinex","SOLUSD",1762595249415,5.38254951,161.92,161.87,2.46438764]
["bitfinex","SOLUSD",1762595249611,5.38254951,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1762595249809,5.38254951,161.92,161.88,6.48741536]
["bitfinex","SOLUSD",1762595250013,5.38254951,161.92,161.89,0.31]
["bitfinex","SOLUSD",1762595250218,3.22816187,161.92,161.89,0.31]
["bitfinex","SOLUSD",1762595250932,3.37612991,161.97,161.91,3.37612991]
["bitfinex","SOLUSD",1762595251235,3.22728228,161.96,161.92,3.37612991]
["bitfinex","SOLUSD",1762595251610,3.22728228,161.96,161.93,6.48550793]
["bitfinex","SOLUSD",1762595252203,3.37612991,161.95,161.91,6.17617865]
["bitfinex","SOLUSD",1762595252408,3.37612991,161.95,161.91,6.48617865]
["bitfinex","SOLUSD",1762595252717,3.37612991,161.95,161.92,0.31]
["bitfinex","SOLUSD",1762595253542,23.81928228,161.96,161.92,6.48575409]
["bitfinex","SOLUSD",1762595253742,3.37612991,161.95,161.92,6.48575409]
["bitfinex","SOLUSD",1762595253930,3.22728228,161.96,161.93,0.31]
["bitfinex","SOLUSD",1762595254144,6.86296994,162.0,161.93,3.68612991]
["bitfinex","SOLUSD",1762595254322,3.37612991,161.98,161.93,0.31]
["bitfinex","SOLUSD",1762595254528,3.37612991,161.98,161.92,9.551884]
["bitfinex","SOLUSD",1762595254529,6.60323405,161.98,161.94,0.31]
["bitfinex","SOLUSD",1762595255027,23.96812991,161.95,161.89,6.48689842]
["bitfinex","SOLUSD",1762595255251,3.37612991,161.92,161.89,6.48689842]
["bitfinex","SOLUSD",1762595255615,3.37612991,161.9,161.86,0.31]
["bitfinex","SOLUSD",1762595255842,3.37612991,161.9,161.85,9.78882769]
["bitfinex","SOLUSD",1762595255843,3.37612991,161.88,161.85,9.78882769]
["bitfinex","SOLUSD",1762595256051,3.37612991,161.88,161.85,77.76726575]
["bitfinex","SOLUSD",1762595256352,3.37612991,161.88,161.85,78.07726575]
["bitfinex","SOLUSD",1762595256573,3.37612991,161.86,161.84,18.56263341]
["bitfinex","SOLUSD",1762595256719,20.592,161.82,161.74,0.31]
["bitfinex","SOLUSD",1762595256922,3.37612991,161.77,161.74,0.31]
["bitfinex","SOLUSD",1762595257139,3.37612991,161.76,161.74,0.31]
["bitfinex","SOLUSD",1762595257337,3.37612991,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762595257529,3.37612991,161.76,161.73,6.49314474]
["bitfinex","SOLUSD",1762595257716,3.37612991,161.76,161.74,0.31]
["bitfinex","SOLUSD",1762595258654,9.41185666,161.79,161.69,6.18465292]
["bitfinex","SOLUSD",1762595258655,23.96812991,161.77,161.7,3.37612991]
["bitfinex","SOLUSD",1762595258857,3.37612991,161.77,161.74,0.31]
["bitfinex","SOLUSD",1762595259343,3.37612991,161.78,161.74,0.31]
["bitfinex","SOLUSD",1762595259529,3.37612991,161.8,161.74,10.09882769]
["bitfinex","SOLUSD",1762595259721,3.37612991,161.79,161.75,6.49238021]
["bitfinex","SOLUSD",1762595260149,3.23058499,161.8,161.75,6.49238021]
["bitfinex","SOLUSD",1762595260150,3.23058499,161.8,161.76,10.09882769]
["bitfinex","SOLUSD",1762595260359,3.37612991,161.82,161.77,0.31]
["bitfinex","SOLUSD",1762595260360,7.67432541,161.82,161.77,0.31]
["bitfinex","SOLUSD",1762595260589,3.23009951,161.81,161.77,0.31]
["bitfinex","SOLUSD",1762595260945,10.90442492,161.81,161.77,0.31]
["bitfinex","SOLUSD",1762595261854,8.36432541,161.8,161.76,6.18172562]
["bitfinex","SOLUSD",1762595262651,8.36432541,161.8,161.75,10.09882769]
["bitfinex","SOLUSD",1762595262955,8.35432541,161.79,161.75,6.18230897]
["bitfinex","SOLUSD",1762595263144,7.67432541,161.8,161.75,6.49230897]
["bitfinex","SOLUSD",1762595263544,7.67432541,161.8,161.76,9.78882769]
["bitfinex","SOLUSD",1762595264163,8.36432541,161.8,161.76,9.78882769]
["bitfinex","SOLUSD",1762595264576,7.67432541,161.8,161.76,9.78882769]
["bitfinex","SOLUSD",1762595264755,8.36432541,161.79,161.76,9.78882769]
["bitfinex","SOLUSD",1762595265872,8.36432541,161.79,161.75,9.78882769]
["bitfinex","SOLUSD",1762595266262,0.69,161.79,161.75,9.78882769]
["bitfinex","SOLUSD",1762595266853,3.23009951,161.81,161.75,9.78882769]
["bitfinex","SOLUSD",1762595266854,24.51209951,161.81,161.75,9.78882769]
["bitfinex","SOLUSD",1762595267075,32.18642492,161.81,161.76,7.98432541]
["bitfinex","SOLUSD",1762595267653,32.18642492,161.81,161.76,6.49162286]
["bitfinex","SOLUSD",1762595267872,23.82209951,161.81,161.77,0.31]
["bitfinex","SOLUSD",1762595268081,3.23009951,161.81,161.77,7.98432541]
["bitfinex","SOLUSD",1762595268972,3.23009951,161.81,161.77,0.31]
["bitfinex","SOLUSD",1762595269284,11.59442492,161.81,161.76,13.85594827]
["bitfinex","SOLUSD",1762595269457,0.69,161.8,161.76,15.97045055]
["bitfinex","SOLUSD",1762595269858,10.90442492,161.81,161.76,16.28045055]
["bitfinex","SOLUSD",1762595270195,11.59442492,161.81,161.76,16.28045055]
["bitfinex","SOLUSD",1762595270701,17.77457621,161.81,161.76,23.95477596]
["bitfinex","SOLUSD",1762595270868,0.69,161.8,161.76,15.97045055]
["bitfinex","SOLUSD",1762595271269,0.69,161.8,161.76,15.9707511]
["bitfinex","SOLUSD",1762595271270,8.36432541,161.8,161.76,15.9707511]
["bitfinex","SOLUSD",1762595271819,8.36432541,161.8,161.76,9.78882769]
["bitfinex","SOLUSD",1762595271991,0.69,161.79,161.76,9.78882769]
["bitfinex","SOLUSD",1762595272314,0.69,161.79,161.75,6.18237193]
["bitfinex","SOLUSD",1762595272608,8.36432541,161.79,161.75,6.49237193]
["bitfinex","SOLUSD",1762595272786,7.67432541,161.79,161.75,6.49237193]
["bitfinex","SOLUSD",1762595273196,8.36432541,161.79,161.75,16.28119962]
["bitfinex","SOLUSD",1762595273726,0.69,161.79,161.75,16.28119962]
["bitfinex","SOLUSD",1762595274395,8.36432541,161.79,161.74,6.18271654]
["bitfinex","SOLUSD",1762595274793,0.69,161.78,161.74,6.18271654]
["bitfinex","SOLUSD",1762595274993,8.36432541,161.78,161.74,6.18271654]
["bitfinex","SOLUSD",1762595275195,7.67432541,161.77,161.73,82.392]
["bitfinex","SOLUSD",1762595275419,8.36432541,161.77,161.73,61.8]
["bitfinex","SOLUSD",1762595275580,0.69,161.76,161.73,61.8]
["bitfinex","SOLUSD",1762595275908,8.36432541,161.78,161.73,75.96746388]
["bitfinex","SOLUSD",1762595276119,0.69,161.78,161.74,9.78882769]
["bitfinex","SOLUSD",1762595276307,0.69,161.78,161.74,10.09882769]
["bitfinex","SOLUSD",1762595276485,8.36432541,161.78,161.73,75.65746388]
["bitfinex","SOLUSD",1762595276688,8.36432541,161.78,161.73,67.98313847]
["bitfinex","SOLUSD",1762595276904,0.69,161.77,161.73,67.98313847]
["bitfinex","SOLUSD",1762595277286,14.54524799,161.79,161.74,0.31]
["bitfinex","SOLUSD",1762595277492,8.36432541,161.79,161.74,10.09882769]
["bitfinex","SOLUSD",1762595277703,0.69,161.78,161.74,10.09882769]
["bitfinex","SOLUSD",1762595278016,0.69,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1762595279331,8.36432541,161.78,161.73,6.18285784]
["bitfinex","SOLUSD",1762595279510,8.36432541,161.8,161.74,17.7731531]
["bitfinex","SOLUSD",1762595279824,6.87055436,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1762595280029,0.69,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1762595280337,10.90442492,161.81,161.76,9.78882769]
["bitfinex","SOLUSD",1762595280338,3.23009951,161.81,161.76,9.78882769]
["bitfinex","SOLUSD",1762595280638,3.23009951,161.81,161.76,17.7731531]
["bitfinex","SOLUSD",1762595280810,0.69,161.8,161.76,9.78882769]
["bitfinex","SOLUSD",1762595281006,8.36432541,161.8,161.76,9.78882769]
["bitfinex","SOLUSD",1762595281203,0.69,161.8,161.76,9.78882769]
["bitfinex","SOLUSD",1762595281705,8.36432541,161.8,161.75,68.29238021]
["bitfinex","SOLUSD",1762595281905,14.54487564,161.8,161.75,68.29238021]
["bitfinex","SOLUSD",1762595282099,13.85487564,161.8,161.75,67.98238021]
["bitfinex","SOLUSD",1762595282295,0.69,161.79,161.75,67.98238021]
["bitfinex","SOLUSD",1762595282920,7.67432541,161.8,161.76,0.31]
["bitfinex","SOLUSD",1762595283220,0.69,161.79,161.75,67.98238021]
["bitfinex","SOLUSD",1762595283430,8.36432541,161.79,161.75,67.98238021]
["bitfinex","SOLUSD",1762595283634,0.69,161.79,161.75,67.98238021]
["bitfinex","SOLUSD",1762595285714,11.59442492,161.81,161.76,10.09882769]
["bitfinex","SOLUSD",1762595286120,11.59442492,161.81,161.75,193.81265616]
["bitfinex","SOLUSD",1762595286121,8.36432541,161.8,161.75,170.68238021]
["bitfinex","SOLUSD",1762595286322,6.18161587,161.77,161.73,71.58882769]
["bitfinex","SOLUSD",1762595286525,7.67432541,161.77,161.73,71.58882769]
["bitfinex","SOLUSD",1762595286721,16.14239409,161.79,161.73,61.8]
["bitfinex","SOLUSD",1762595286722,0.69,161.76,161.73,61.8]
["bitfinex","SOLUSD",1762595287214,0.69,161.76,161.71,67.98378565]
["bitfinex","SOLUSD",1762595287420,7.67432541,161.74,161.68,0.1]
["bitfinex","SOLUSD",1762595287638,7.67432541,161.74,161.68,17.5631531]
["bitfinex","SOLUSD",1762595287822,0.69,161.73,161.68,17.5631531]
["bitfinex","SOLUSD",1762595288336,0.69,161.73,161.68,17.8731531]
["bitfinex","SOLUSD",1762595288540,0.69,161.73,161.68,24.05815943]
["bitfinex","SOLUSD",1762595289040,6.87322066,161.73,161.68,24.05815943]
["bitfinex","SOLUSD",1762595289341,0.69,161.73,161.68,24.05815943]
["bitfinex","SOLUSD",1762595289729,6.8731573,161.73,161.68,24.05815943]
["bitfinex","SOLUSD",1762595289926,6.8731573,161.73,161.68,6.28500633]
["bitfinex","SOLUSD",1762595289927,7.67432541,161.72,161.68,6.28500633]
["bitfinex","SOLUSD",1762595290136,0.69,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762595290323,8.36432541,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762595290634,0.69,161.71,161.68,0.1]
["bitfinex","SOLUSD",1762595290827,17.09029451,161.72,161.68,0.1]
["bitfinex","SOLUSD",1762595291027,0.69,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762595292544,6.87429459,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762595292845,14.54862,161.7,161.68,0.1]
["bitfinex","SOLUSD",1762595293013,0.7,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762595293215,8.37432541,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762595294229,14.55899978,161.69,161.68,0.1]
["bitfinex","SOLUSD",1762595294653,20.592,161.66,161.58,23.24146892]
["bitfinex","SOLUSD",1762595294937,7.67432541,161.63,161.58,0.1]
["bitfinex","SOLUSD",1762595295122,7.67432541,161.63,161.58,9.88882769]
["bitfinex","SOLUSD",1762595295310,0.7,161.62,161.58,0.1]
["bitfinex","SOLUSD",1762595295509,21.292,161.66,161.6,7.67432541]
["bitfinex","SOLUSD",1762595295731,28.96632541,161.66,161.6,7.67432541]
["bitfinex","SOLUSD",1762595295925,28.26632541,161.66,161.59,0.41]
["bitfinex","SOLUSD",1762595296114,8.37432541,161.68,161.63,13.86129565]
["bitfinex","SOLUSD",1762595296315,8.37432541,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1762595296541,7.67432541,161.69,161.64,0.41]
["bitfinex","SOLUSD",1762595296945,10.90648781,161.72,161.66,17.4631531]
["bitfinex","SOLUSD",1762595297141,8.37432541,161.73,161.67,7.67432541]
["bitfinex","SOLUSD",1762595297311,8.37432541,161.72,161.66,17.8731531]
["bitfinex","SOLUSD",1762595297651,11.10658502,161.72,161.66,17.8731531]
["bitfinex","SOLUSD",1762595297843,7.67432541,161.71,161.66,0.41]
["bitfinex","SOLUSD",1762595298140,32.19858502,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1762595298312,7.67432541,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1762595298642,8.37432541,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1762595299427,8.37432541,161.71,161.67,6.1853926]
["bitfinex","SOLUSD",1762595299632,7.67432541,161.68,161.63,9.78882769]
["bitfinex","SOLUSD",1762595299830,7.67432541,161.66,161.63,9.78882769]
["bitfinex","SOLUSD",1762595300245,7.67432541,161.66,161.63,15.97579793]
["bitfinex","SOLUSD",1762595300430,7.67432541,161.67,161.63,15.97579793]
["bitfinex","SOLUSD",1762595300831,8.37432541,161.67,161.63,15.97579793]
["bitfinex","SOLUSD",1762595302146,7.67432541,161.67,161.63,16.38579793]
["bitfinex","SOLUSD",1762595302339,21.292,161.71,161.64,8.08432541]
["bitfinex","SOLUSD",1762595302547,21.292,161.71,161.66,9.78882769]
["bitfinex","SOLUSD",1762595302548,8.37432541,161.71,161.66,9.78882769]
["bitfinex","SOLUSD",1762595302746,3.23225961,161.72,161.66,9.78882769]
["bitfinex","SOLUSD",1762595302747,3.23225961,161.72,161.66,17.4631531]
["bitfinex","SOLUSD",1762595303059,3.23225961,161.72,161.67,8.08432541]
["bitfinex","SOLUSD",1762595303230,7.67432541,161.75,161.69,17.4631531]
["bitfinex","SOLUSD",1762595303418,28.26632541,161.75,161.69,17.4631531]
["bitfinex","SOLUSD",1762595303624,7.67432541,161.74,161.69,10.19882769]
["bitfinex","SOLUSD",1762595304044,7.67432541,161.74,161.7,0.41]
["bitfinex","SOLUSD",1762595304243,7.67432541,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1762595304445,7.67432541,161.75,161.72,9.78882769]
["bitfinex","SOLUSD",1762595304658,10.9059647,161.77,161.72,10.19882769]
["bitfinex","SOLUSD",1762595304958,7.67432541,161.75,161.72,9.78882769]
["bitfinex","SOLUSD",1762595305159,7.67432541,161.74,161.7,75.65858819]
["bitfinex","SOLUSD",1762595305373,9.41336082,161.77,161.7,67.98426278]
["bitfinex","SOLUSD",1762595305374,7.67432541,161.73,161.7,67.98426278]
["bitfinex","SOLUSD",1762595305645,7.67432541,161.72,161.7,61.8]
["bitfinex","SOLUSD",1762595305842,7.67432541,161.72,161.69,6.18459245]
["bitfinex","SOLUSD",1762595306746,7.67432541,161.73,161.69,6.18459245]
["bitfinex","SOLUSD",1762595307558,0.7,161.73,161.69,6.18459245]
["bitfinex","SOLUSD",1762595308136,0.7,161.73,161.68,15.97378253]
["bitfinex","SOLUSD",1762595308328,8.37432541,161.73,161.68,15.97378253]
["bitfinex","SOLUSD",1762595308652,0.7,161.73,161.68,24.05810794]
["bitfinex","SOLUSD",1762595308826,0.7,161.73,161.68,39.52075019]
["bitfinex","SOLUSD",1762595309154,0.7,161.73,161.68,39.11075019]
["bitfinex","SOLUSD",1762595309365,0.7,161.73,161.69,0.41]
["bitfinex","SOLUSD",1762595309771,0.7,161.73,161.68,39.11075019]
["bitfinex","SOLUSD",1762595309936,0.7,161.73,161.68,39.52075019]
["bitfinex","SOLUSD",1762595310142,0.7,161.73,161.68,101.32075019]
["bitfinex","SOLUSD",1762595310373,0.7,161.73,161.68,99.16174092]
["bitfinex","SOLUSD",1762595312868,6.21531614,161.73,161.68,93.64642478]
["bitfinex","SOLUSD",1762595313241,0.7,161.72,161.68,93.64642478]
["bitfinex","SOLUSD",1762595313744,6.21531614,161.73,161.68,93.64642478]
["bitfinex","SOLUSD",1762595313938,0.7,161.72,161.68,93.64642478]
["bitfinex","SOLUSD",1762595314256,6.21531614,161.72,161.68,77.77378253]
["bitfinex","SOLUSD",1762595314659,0.7,161.71,161.68,77.77378253]
["bitfinex","SOLUSD",1762595315168,0.7,161.71,161.63,0.41]
["bitfinex","SOLUSD",1762595315169,5.51531614,161.7,161.63,0.41]
["bitfinex","SOLUSD",1762595315371,5.51531614,161.68,161.64,9.78882769]
["bitfinex","SOLUSD",1762595315748,5.51531614,161.68,161.64,10.19882769]
["bitfinex","SOLUSD",1762595315947,6.21531614,161.69,161.64,10.19882769]
["bitfinex","SOLUSD",1762595316468,5.51531614,161.66,161.61,9.78882769]
["bitfinex","SOLUSD",1762595316670,5.51531614,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762595317085,6.21531614,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762595317254,0.7,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762595317465,0.7,161.65,161.61,10.19882769]
["bitfinex","SOLUSD",1762595317660,0.7,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1762595319695,12.40156828,161.65,161.6,6.18782787]
["bitfinex","SOLUSD",1762595319884,5.51531614,161.64,161.59,15.9772676]
["bitfinex","SOLUSD",1762595320083,5.51531614,161.62,161.59,15.9772676]
["bitfinex","SOLUSD",1762595320691,6.21531614,161.62,161.59,6.18843991]
["bitfinex","SOLUSD",1762595320864,0.7,161.61,161.59,6.18843991]
["bitfinex","SOLUSD",1762595321059,6.21531614,161.62,161.58,6.2887568]
["bitfinex","SOLUSD",1762595321762,6.21531614,161.61,161.58,0.1]
["bitfinex","SOLUSD",1762595321994,5.51531614,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595322362,2.8499934,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595323562,9.03849516,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595323792,23.4419934,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595324405,26.79783679,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595325702,32.98633855,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595330278,26.79783679,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595331517,5.52583679,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595331808,26.11783679,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595332013,26.81783679,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595333411,33.00633855,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595333778,36.24117922,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595334019,30.05267746,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595334719,36.24117922,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595335522,36.24117922,161.59,161.58,6.28888476]
["bitfinex","SOLUSD",1762595335523,3.23484067,161.59,161.58,6.28888476]
["bitfinex","SOLUSD",1762595336227,5.52583679,161.62,161.58,6.69888476]
["bitfinex","SOLUSD",1762595336419,3.23407336,161.6,161.58,22.17109666]
["bitfinex","SOLUSD",1762595336631,3.23407336,161.6,161.58,21.76109666]
["bitfinex","SOLUSD",1762595338131,6.22583679,161.62,161.58,21.76109666]
["bitfinex","SOLUSD",1762595338432,9.45992446,161.62,161.58,6.28888476]
["bitfinex","SOLUSD",1762595338823,5.52583679,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595339134,9.42155145,161.62,161.58,0.51]
["bitfinex","SOLUSD",1762595339135,8.75992446,161.62,161.58,0.51]
["bitfinex","SOLUSD",1762595339338,8.75992446,161.62,161.58,6.6988425]
["bitfinex","SOLUSD",1762595339712,9.45992446,161.62,161.58,6.6988425]
["bitfinex","SOLUSD",1762595340041,9.45992446,161.62,161.58,6.2888425]
["bitfinex","SOLUSD",1762595340418,9.45992446,161.62,161.58,6.6988425]
["bitfinex","SOLUSD",1762595340619,9.45992446,161.62,161.58,22.1710544]
["bitfinex","SOLUSD",1762595340820,3.23408767,161.62,161.59,5.93583679]
["bitfinex","SOLUSD",1762595341023,5.52583679,161.65,161.6,9.78882769]
["bitfinex","SOLUSD",1762595341222,3.23364978,161.64,161.6,9.78882769]
["bitfinex","SOLUSD",1762595341537,5.52583679,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762595341838,5.52583679,161.62,161.58,6.2888425]
["bitfinex","SOLUSD",1762595342043,6.22583679,161.63,161.58,22.1710544]
["bitfinex","SOLUSD",1762595342541,8.75948657,161.64,161.59,0.41]
["bitfinex","SOLUSD",1762595342726,8.75948657,161.64,161.59,15.72466448]
["bitfinex","SOLUSD",1762595342727,3.23364978,161.64,161.59,15.72466448]
["bitfinex","SOLUSD",1762595342916,3.93364978,161.64,161.59,15.72466448]
["bitfinex","SOLUSD",1762595343121,3.23364978,161.64,161.6,10.19882769]
["bitfinex","SOLUSD",1762595343732,8.75948657,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762595343930,8.75948657,161.64,161.58,21.7610544]
["bitfinex","SOLUSD",1762595343931,5.52583679,161.62,161.58,6.2888425]
["bitfinex","SOLUSD",1762595344329,2.16899825,161.63,161.58,6.6988425]
["bitfinex","SOLUSD",1762595344530,2.86899825,161.63,161.59,0.41]
["bitfinex","SOLUSD",1762595344926,3.23364978,161.64,161.59,0.41]
["bitfinex","SOLUSD",1762595345132,6.10264803,161.64,161.6,9.78882769]
["bitfinex","SOLUSD",1762595345924,6.10264803,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1762595346131,6.10264803,161.64,161.61,67.9877359]
["bitfinex","SOLUSD",1762595347048,5.40264803,161.64,161.61,67.9877359]
["bitfinex","SOLUSD",1762595347226,3.23364978,161.64,161.61,67.9877359]
["bitfinex","SOLUSD",1762595347419,5.40264803,161.64,161.61,67.9877359]
["bitfinex","SOLUSD",1762595347622,6.10264803,161.64,161.61,67.9877359]
["bitfinex","SOLUSD",1762595348855,3.93364978,161.64,161.61,67.9877359]
["bitfinex","SOLUSD",1762595350050,6.10264803,161.64,161.61,67.9877359]
["bitfinex","SOLUSD",1762595350446,6.10264803,161.64,161.62,0.41]
["bitfinex","SOLUSD",1762595350447,3.23364978,161.64,161.62,0.41]
["bitfinex","SOLUSD",1762595350661,2.16899825,161.67,161.63,9.78882769]
["bitfinex","SOLUSD",1762595350822,3.23302034,161.67,161.63,71.58882769]
["bitfinex","SOLUSD",1762595351030,3.23302034,161.67,161.63,71.99882769]
["bitfinex","SOLUSD",1762595351628,3.23302034,161.67,161.63,71.58882769]
["bitfinex","SOLUSD",1762595351833,2.86899825,161.71,161.65,11.95782594]
["bitfinex","SOLUSD",1762595352025,2.86899825,161.71,161.65,73.75782594]
["bitfinex","SOLUSD",1762595352253,2.86899825,161.71,161.65,74.16782594]
["bitfinex","SOLUSD",1762595352254,3.23252554,161.7,161.65,74.16782594]
["bitfinex","SOLUSD",1762595352751,3.93252554,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1762595353650,6.10152379,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1762595353835,0.7,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1762595354050,2.86899825,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1762595354556,2.16899825,161.67,161.65,61.8]
["bitfinex","SOLUSD",1762595354743,2.16899825,161.66,161.61,83.45693258]
["bitfinex","SOLUSD",1762595354949,2.16899825,161.65,161.61,83.45693258]
["bitfinex","SOLUSD",1762595355444,2.86899825,161.65,161.61,83.45693258]
["bitfinex","SOLUSD",1762595355653,2.86899825,161.65,161.61,67.98759282]
["bitfinex","SOLUSD",1762595355953,2.16899825,161.65,161.61,68.39759282]
["bitfinex","SOLUSD",1762595356151,2.86899825,161.65,161.61,67.98759282]
["bitfinex","SOLUSD",1762595356356,2.86899825,161.64,161.61,67.98759282]
["bitfinex","SOLUSD",1762595357353,2.86899825,161.63,161.61,67.98759282]
["bitfinex","SOLUSD",1762595357656,2.16899825,161.63,161.61,67.98759282]
["bitfinex","SOLUSD",1762595357839,2.16899825,161.64,161.61,67.98759282]
["bitfinex","SOLUSD",1762595358046,20.592,161.65,161.61,68.39759282]
["bitfinex","SOLUSD",1762595358242,2.16899825,161.65,161.61,83.86693258]
["bitfinex","SOLUSD",1762595358663,2.16899825,161.64,161.61,83.45693258]
["bitfinex","SOLUSD",1762595359742,2.16899825,161.65,161.61,83.45693258]
["bitfinex","SOLUSD",1762595360258,2.86899825,161.65,161.61,83.86693258]
["bitfinex","SOLUSD",1762595360553,2.86899825,161.65,161.61,83.45693258]
["bitfinex","SOLUSD",1762595360859,0.7,161.64,161.61,83.45693258]
["bitfinex","SOLUSD",1762595361044,2.86899825,161.65,161.61,83.45693258]
["bitfinex","SOLUSD",1762595361436,2.86899825,161.64,161.61,83.45693258]
["bitfinex","SOLUSD",1762595361859,2.16899825,161.64,161.61,83.45693258]
["bitfinex","SOLUSD",1762595362444,2.86899825,161.64,161.61,83.45693258]
["bitfinex","SOLUSD",1762595363055,2.16899825,161.64,161.61,83.45693258]
["bitfinex","SOLUSD",1762595363359,2.16899825,161.65,161.61,83.45693258]
["bitfinex","SOLUSD",1762595363962,2.86899825,161.65,161.61,83.45693258]
["bitfinex","SOLUSD",1762595366252,26.77757389,161.67,161.61,83.45693258]
["bitfinex","SOLUSD",1762595366253,2.16899825,161.66,161.62,10.19882769]
["bitfinex","SOLUSD",1762595367548,2.86899825,161.66,161.62,10.19882769]
["bitfinex","SOLUSD",1762595368462,59.78882769,161.75,161.64,9.78882769]
["bitfinex","SOLUSD",1762595368768,2.16899825,161.68,161.64,71.58882769]
["bitfinex","SOLUSD",1762595368942,2.16899825,161.67,161.64,71.58882769]
["bitfinex","SOLUSD",1762595369142,2.86899825,161.67,161.64,71.58882769]
["bitfinex","SOLUSD",1762595369348,2.16899825,161.69,161.65,0.41]
["bitfinex","SOLUSD",1762595369562,6.10152379,161.7,161.66,9.78882769]
["bitfinex","SOLUSD",1762595369756,5.40152379,161.7,161.66,9.78882769]
["bitfinex","SOLUSD",1762595369952,0.7,161.69,161.66,9.78882769]
["bitfinex","SOLUSD",1762595370148,2.86899825,161.69,161.66,9.78882769]
["bitfinex","SOLUSD",1762595370464,2.86899825,161.69,161.67,6.18543947]
["bitfinex","SOLUSD",1762595371564,2.86899825,161.69,161.66,9.78882769]
["bitfinex","SOLUSD",1762595371565,2.86899825,161.68,161.62,15.46806289]
["bitfinex","SOLUSD",1762595371753,2.16899825,161.66,161.63,9.78882769]
["bitfinex","SOLUSD",1762595372368,3.38747545,161.66,161.63,9.78882769]
["bitfinex","SOLUSD",1762595372661,4.08747545,161.67,161.63,15.97579793]
["bitfinex","SOLUSD",1762595375086,0.7,161.67,161.63,31.85322353]
["bitfinex","SOLUSD",1762595375486,0.7,161.67,161.63,93.65322353]
["bitfinex","SOLUSD",1762595376350,3.38747545,161.69,161.63,96.63069898]
["bitfinex","SOLUSD",1762595376548,3.38747545,161.69,161.64,0.41]
["bitfinex","SOLUSD",1762595376748,27.91200099,161.7,161.65,9.78882769]
["bitfinex","SOLUSD",1762595376950,27.91200099,161.7,161.65,71.58882769]
["bitfinex","SOLUSD",1762595377145,27.91200099,161.7,161.65,71.99882769]
["bitfinex","SOLUSD",1762595377349,23.82452554,161.7,161.66,0.41]
["bitfinex","SOLUSD",1762595377555,4.08747545,161.72,161.67,9.78882769]
["bitfinex","SOLUSD",1762595378070,0.7,161.71,161.67,9.78882769]
["bitfinex","SOLUSD",1762595378457,4.08747545,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1762595379562,4.08747545,161.71,161.67,15.97414228]
["bitfinex","SOLUSD",1762595380343,3.38747545,161.71,161.67,15.97420051]
["bitfinex","SOLUSD",1762595380543,0.7,161.7,161.67,15.97420051]
["bitfinex","SOLUSD",1762595381672,3.38747545,161.71,161.67,15.97420051]
["bitfinex","SOLUSD",1762595381976,4.08747545,161.71,161.67,15.97420051]
["bitfinex","SOLUSD",1762595382482,0.7,161.7,161.67,15.97420051]
["bitfinex","SOLUSD",1762595387389,0.7,161.7,161.67,31.43779919]
["bitfinex","SOLUSD",1762595387594,3.23207949,161.72,161.69,9.78882769]
["bitfinex","SOLUSD",1762595387975,3.23207949,161.72,161.69,10.19882769]
["bitfinex","SOLUSD",1762595388378,3.89207949,161.72,161.69,9.78882769]
["bitfinex","SOLUSD",1762595388586,4.04747545,161.71,161.68,9.78882769]
["bitfinex","SOLUSD",1762595389388,20.592,161.67,161.6,0.41]
["bitfinex","SOLUSD",1762595389573,3.38747545,161.63,161.6,6.18783566]
["bitfinex","SOLUSD",1762595389770,3.38747545,161.61,161.6,9.78882769]
["bitfinex","SOLUSD",1762595390095,3.38747545,161.61,161.58,0.1]
["bitfinex","SOLUSD",1762595390299,3.38747545,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595390485,4.04747545,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595391197,24.63947545,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595391596,30.82797721,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595392098,4.04747545,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595392794,22.86172017,161.63,161.58,0.1]
["bitfinex","SOLUSD",1762595392984,3.38747545,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595394108,4.04747545,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595394473,10.23597721,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595395182,30.82797721,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595398077,24.63947545,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595398782,20.592,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595398985,4.04747545,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595401185,10.23597721,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595405897,0.66,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595406202,4.04747545,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595406806,3.38747545,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595407012,4.04747545,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595407998,10.23597721,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595408198,13.47070333,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595408394,7.28220157,161.59,161.58,0.1]
["bitfinex","SOLUSD",1762595410096,7.28220157,161.59,161.58,61.9]
["bitfinex","SOLUSD",1762595411306,3.23472612,161.59,161.58,68.08888476]
["bitfinex","SOLUSD",1762595411493,3.23472612,161.59,161.58,64.98648476]
["bitfinex","SOLUSD",1762595412324,3.38747545,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762595412616,3.38747545,161.64,161.59,72.38390314]
["bitfinex","SOLUSD",1762595412786,3.38747545,161.64,161.6,0.41]
["bitfinex","SOLUSD",1762595413189,3.38747545,161.64,161.61,15.97656359]
["bitfinex","SOLUSD",1762595413427,6.62113382,161.65,161.61,15.97656359]
["bitfinex","SOLUSD",1762595413617,6.62113382,161.65,161.61,16.38656359]
["bitfinex","SOLUSD",1762595413831,6.62113382,161.65,161.61,31.44590335]
["bitfinex","SOLUSD",1762595413993,3.23365837,161.65,161.63,9.78882769]
["bitfinex","SOLUSD",1762595414731,6.62113382,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762595414913,3.38747545,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1762595415114,3.38747545,161.64,161.61,6.5977359]
["bitfinex","SOLUSD",1762595415737,3.95365837,161.65,161.61,6.5977359]
["bitfinex","SOLUSD",1762595416036,3.38747545,161.64,161.61,6.5977359]
["bitfinex","SOLUSD",1762595416229,3.23365837,161.65,161.63,9.78882769]
["bitfinex","SOLUSD",1762595416431,0.72,161.65,161.6,6.18803886]
["bitfinex","SOLUSD",1762595416611,3.38747545,161.63,161.6,16.38686655]
["bitfinex","SOLUSD",1762595416810,3.38747545,161.63,161.6,15.97686655]
["bitfinex","SOLUSD",1762595417732,3.38747545,161.63,161.6,16.38686655]
["bitfinex","SOLUSD",1762595418141,3.38747545,161.63,161.6,15.97686655]
["bitfinex","SOLUSD",1762595418435,4.10747545,161.63,161.6,15.97686655]
["bitfinex","SOLUSD",1762595418613,3.38747545,161.63,161.6,15.97686655]
["bitfinex","SOLUSD",1762595418813,3.38747545,161.63,161.6,16.38686655]
["bitfinex","SOLUSD",1762595419019,3.9535067,161.65,161.61,10.19882769]
["bitfinex","SOLUSD",1762595419020,3.2335067,161.65,161.61,10.19882769]
["bitfinex","SOLUSD",1762595419251,3.38747545,161.63,161.6,6.18803886]
["bitfinex","SOLUSD",1762595419408,3.38747545,161.62,161.6,74.77446655]
["bitfinex","SOLUSD",1762595419734,3.38747545,161.62,161.6,64.98563886]
["bitfinex","SOLUSD",1762595420139,3.38747545,161.63,161.6,65.39563886]
["bitfinex","SOLUSD",1762595420515,3.38747545,161.63,161.6,64.98563886]
["bitfinex","SOLUSD",1762595421215,3.38747545,161.64,161.61,9.78882769]
["bitfinex","SOLUSD",1762595421416,3.38747545,161.66,161.63,9.78882769]
["bitfinex","SOLUSD",1762595421628,3.38747545,161.66,161.63,68.58642769]
["bitfinex","SOLUSD",1762595422162,7.34063596,161.67,161.63,68.99642769]
["bitfinex","SOLUSD",1762595422332,4.10747545,161.67,161.63,68.99642769]
["bitfinex","SOLUSD",1762595422838,3.38747545,161.67,161.64,0.41]
["bitfinex","SOLUSD",1762595423048,27.93246432,161.69,161.64,0.41]
["bitfinex","SOLUSD",1762595423239,0.72,161.68,161.64,0.41]
["bitfinex","SOLUSD",1762595423559,0.72,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762595423743,4.10747545,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1762595423941,4.10747545,161.68,161.64,64.98418747]
["bitfinex","SOLUSD",1762595426562,0.72,161.68,161.64,64.98418747]
["bitfinex","SOLUSD",1762595426864,0.72,161.68,161.64,80.86065616]
["bitfinex","SOLUSD",1762595428358,0.72,161.68,161.64,64.98418747]
["bitfinex","SOLUSD",1762595429157,6.62046432,161.69,161.64,65.39418747]
["bitfinex","SOLUSD",1762595429464,27.49591005,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1762595429760,0.72,161.69,161.66,64.98342209]
["bitfinex","SOLUSD",1762595429951,3.95253412,161.7,161.66,64.98342209]
["bitfinex","SOLUSD",1762595430552,3.95253412,161.7,161.66,65.39342209]
["bitfinex","SOLUSD",1762595431060,3.23253412,161.7,161.66,65.39342209]
["bitfinex","SOLUSD",1762595431262,0.72,161.69,161.66,64.98342209]
["bitfinex","SOLUSD",1762595432166,3.38747545,161.68,161.66,58.7976]
["bitfinex","SOLUSD",1762595432347,2.1683995,161.67,161.62,58.7976]
["bitfinex","SOLUSD",1762595432546,20.592,161.68,161.64,9.78882769]
["bitfinex","SOLUSD",1762595432750,2.8883995,161.69,161.64,9.78882769]
["bitfinex","SOLUSD",1762595432951,0.72,161.68,161.64,9.78882769]
["bitfinex","SOLUSD",1762595433148,0.72,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1762595435552,0.72,161.68,161.63,6.18694166]
["bitfinex","SOLUSD",1762595436267,6.90516582,161.68,161.63,6.18694166]
["bitfinex","SOLUSD",1762595436773,0.72,161.67,161.63,6.18694166]
["bitfinex","SOLUSD",1762595436945,0.72,161.67,161.63,64.98454166]
["bitfinex","SOLUSD",1762595440800,33.19293362,161.7,161.64,10.19882769]
["bitfinex","SOLUSD",1762595440953,23.82453412,161.7,161.66,9.78882769]
["bitfinex","SOLUSD",1762595441153,23.82453412,161.7,161.66,68.99642769]
["bitfinex","SOLUSD",1762595441558,3.23253412,161.7,161.66,71.16482719]
["bitfinex","SOLUSD",1762595441759,3.23253412,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1762595441951,21.312,161.72,161.67,8.76383897]
["bitfinex","SOLUSD",1762595442151,0.72,161.71,161.67,8.76383897]
["bitfinex","SOLUSD",1762595442366,3.23238828,161.72,161.68,10.19882769]
["bitfinex","SOLUSD",1762595443049,3.23238828,161.72,161.69,2.1683995]
["bitfinex","SOLUSD",1762595443248,3.23238828,161.72,161.7,9.78882769]
["bitfinex","SOLUSD",1762595443446,0.68,161.75,161.7,2.5783995]
["bitfinex","SOLUSD",1762595443653,3.23165929,161.73,161.7,2.5783995]
["bitfinex","SOLUSD",1762595443875,0.68,161.75,161.71,8.76230896]
["bitfinex","SOLUSD",1762595444051,0.68,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1762595444256,3.23156212,161.74,161.7,6.18415416]
["bitfinex","SOLUSD",1762595444768,0.68,161.73,161.7,6.18415416]
["bitfinex","SOLUSD",1762595445072,3.23156212,161.74,161.7,6.18415416]
["bitfinex","SOLUSD",1762595445073,3.91156212,161.74,161.7,6.18415416]
["bitfinex","SOLUSD",1762595445275,0.68,161.73,161.7,6.18415416]
["bitfinex","SOLUSD",1762595447784,20.592,161.76,161.71,12.36722719]
["bitfinex","SOLUSD",1762595447999,0.68,161.75,161.71,9.78882769]
["bitfinex","SOLUSD",1762595448282,3.91155069,161.75,161.71,9.78882769]
["bitfinex","SOLUSD",1762595448486,3.91155069,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1762595448681,0.68,161.74,161.72,6.18352708]
["bitfinex","SOLUSD",1762595449014,0.68,161.74,161.71,6.18382285]
["bitfinex","SOLUSD",1762595450109,0.68,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1762595451823,0.68,161.74,161.7,64.98189189]
["bitfinex","SOLUSD",1762595452430,2.1683995,161.73,161.7,58.7976]
["bitfinex","SOLUSD",1762595452820,0.68,161.72,161.7,58.7976]
["bitfinex","SOLUSD",1762595453349,2.8483995,161.72,161.69,58.7976]
["bitfinex","SOLUSD",1762595453545,0.68,161.72,161.69,58.7976]
["bitfinex","SOLUSD",1762595453715,0.68,161.71,161.69,58.7976]
["bitfinex","SOLUSD",1762595455854,6.86392963,161.71,161.69,58.7976]
["bitfinex","SOLUSD",1762595456235,0.68,161.7,161.69,58.7976]
["bitfinex","SOLUSD",1762595456543,2.8483995,161.7,161.69,58.7976]
["bitfinex","SOLUSD",1762595456835,9.03269139,161.7,161.69,58.7976]
["bitfinex","SOLUSD",1762595457038,0.68,161.7,161.69,58.7976]
["bitfinex","SOLUSD",1762595457622,0.68,161.7,161.67,6.18531795]
["bitfinex","SOLUSD",1762595460440,2.8483995,161.7,161.67,6.18531795]
["bitfinex","SOLUSD",1762595460847,2.8483995,161.69,161.66,58.7976]
["bitfinex","SOLUSD",1762595461051,0.68,161.69,161.66,58.7976]
["bitfinex","SOLUSD",1762595461373,2.1683995,161.7,161.66,65.39340081]
["bitfinex","SOLUSD",1762595461534,0.68,161.7,161.66,64.98340081]
["bitfinex","SOLUSD",1762595461736,2.8483995,161.7,161.66,64.98340081]
["bitfinex","SOLUSD",1762595462165,0.68,161.69,161.66,64.98340081]
["bitfinex","SOLUSD",1762595462665,2.8483995,161.69,161.66,64.98340081]
["bitfinex","SOLUSD",1762595463042,0.68,161.68,161.66,64.98340081]
["bitfinex","SOLUSD",1762595463243,2.8483995,161.69,161.66,64.98340081]
["bitfinex","SOLUSD",1762595463441,2.8483995,161.71,161.66,67.56180031]
["bitfinex","SOLUSD",1762595463859,2.1683995,161.7,161.66,65.39340081]
["bitfinex","SOLUSD",1762595464059,2.8483995,161.7,161.66,65.39340081]
["bitfinex","SOLUSD",1762595464852,2.8483995,161.7,161.66,64.98340081]
["bitfinex","SOLUSD",1762595465051,0.68,161.69,161.66,64.98340081]
["bitfinex","SOLUSD",1762595465639,2.1683995,161.7,161.66,64.98340081]
["bitfinex","SOLUSD",1762595465849,2.8483995,161.7,161.66,64.98340081]
["bitfinex","SOLUSD",1762595467866,2.1683995,161.7,161.66,64.98340081]
["bitfinex","SOLUSD",1762595468047,0.68,161.69,161.66,64.98340081]
["bitfinex","SOLUSD",1762595468255,22.7603995,161.67,161.6,79.55278429]
["bitfinex","SOLUSD",1762595468447,22.7603995,161.67,161.6,77.38438479]
["bitfinex","SOLUSD",1762595468448,2.1683995,161.64,161.6,77.38438479]
["bitfinex","SOLUSD",1762595468850,20.592,161.67,161.59,58.7976]
["bitfinex","SOLUSD",1762595468851,2.8483995,161.63,161.59,58.7976]
["bitfinex","SOLUSD",1762595469160,2.8483995,161.63,161.59,64.98602888]
["bitfinex","SOLUSD",1762595469565,2.1683995,161.65,161.6,10.19882769]
["bitfinex","SOLUSD",1762595469865,2.1683995,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1762595470060,2.8483995,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1762595470275,0.68,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1762595470646,2.8483995,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1762595471761,0.68,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1762595471957,0.68,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762595472569,0.68,161.65,161.61,8.3561354]
["bitfinex","SOLUSD",1762595472974,0.68,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762595473272,2.8483995,161.65,161.61,6.5977359]
["bitfinex","SOLUSD",1762595473568,2.8483995,161.65,161.61,22.06707566]
["bitfinex","SOLUSD",1762595473968,2.1683995,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762595474142,2.1683995,161.67,161.62,12.36722719]
["bitfinex","SOLUSD",1762595474340,2.8583995,161.67,161.62,12.36722719]
["bitfinex","SOLUSD",1762595474552,2.1683995,161.67,161.62,12.36722719]
["bitfinex","SOLUSD",1762595474761,2.1683995,161.67,161.63,0.72]
["bitfinex","SOLUSD",1762595475181,2.1683995,161.67,161.63,59.5176]
["bitfinex","SOLUSD",1762595475470,2.1683995,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1762595475842,2.1683995,161.66,161.63,64.98443535]
["bitfinex","SOLUSD",1762595476659,2.8583995,161.66,161.63,64.98443535]
["bitfinex","SOLUSD",1762595476857,0.69,161.66,161.63,64.98443535]
["bitfinex","SOLUSD",1762595477170,2.8583995,161.66,161.63,64.98443535]
["bitfinex","SOLUSD",1762595478275,2.8583995,161.66,161.63,58.7976]
["bitfinex","SOLUSD",1762595478276,2.1683995,161.64,161.63,58.7976]
["bitfinex","SOLUSD",1762595478649,0.69,161.64,161.63,58.7976]
["bitfinex","SOLUSD",1762595479050,2.8583995,161.64,161.63,58.7976]
["bitfinex","SOLUSD",1762595480979,9.04498697,161.64,161.59,58.7976]
["bitfinex","SOLUSD",1762595481279,2.8583995,161.63,161.59,64.98595431]
["bitfinex","SOLUSD",1762595482147,2.8583995,161.63,161.59,65.70595431]
["bitfinex","SOLUSD",1762595482358,0.69,161.63,161.59,64.98595431]
["bitfinex","SOLUSD",1762595482566,2.1683995,161.64,161.6,0.72]
["bitfinex","SOLUSD",1762595482777,6.87631233,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762595482778,2.1683995,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762595482949,0.69,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1762595485888,2.8583995,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1762595486975,2.8583995,161.64,161.61,64.9853359]
["bitfinex","SOLUSD",1762595488668,9.04503411,161.64,161.61,58.7976]
["bitfinex","SOLUSD",1762595489284,9.04503411,161.64,161.61,64.98531319]
["bitfinex","SOLUSD",1762595491687,0.69,161.63,161.61,64.98531319]
["bitfinex","SOLUSD",1762595492068,9.04541804,161.63,161.61,58.7976]
["bitfinex","SOLUSD",1762595492268,2.1683995,161.62,161.61,58.7976]
["bitfinex","SOLUSD",1762595492472,10.0383995,161.62,161.58,58.7976]
["bitfinex","SOLUSD",1762595492692,2.1683995,161.59,161.58,58.7976]
["bitfinex","SOLUSD",1762595492995,23.4503995,161.59,161.53,58.7976]
["bitfinex","SOLUSD",1762595493289,2.1683995,161.57,161.53,58.7976]
["bitfinex","SOLUSD",1762595493463,2.1683995,161.56,161.53,58.7976]
["bitfinex","SOLUSD",1762595493797,8.35859754,161.55,161.53,58.7976]
["bitfinex","SOLUSD",1762595494090,2.8583995,161.55,161.51,6.19147721]
["bitfinex","SOLUSD",1762595494467,0.69,161.54,161.5,6.91186398]
["bitfinex","SOLUSD",1762595494669,4.08269464,161.54,161.5,9.78882769]
["bitfinex","SOLUSD",1762595495175,0.69,161.53,161.5,9.78882769]
["bitfinex","SOLUSD",1762595495369,4.08269464,161.53,161.5,9.78882769]
["bitfinex","SOLUSD",1762595495569,3.39269464,161.52,161.49,58.7976]
["bitfinex","SOLUSD",1762595495869,4.08269464,161.52,161.48,64.99024324]
["bitfinex","SOLUSD",1762595496064,4.08269464,161.52,161.48,65.71024324]
["bitfinex","SOLUSD",1762595496288,0.69,161.51,161.48,58.7976]
["bitfinex","SOLUSD",1762595496487,3.39269464,161.5,161.46,58.8976]
["bitfinex","SOLUSD",1762595496788,0.69,161.49,161.46,58.8976]
["bitfinex","SOLUSD",1762595496988,0.69,161.49,161.46,65.09105343]
["bitfinex","SOLUSD",1762595499374,3.39269464,161.51,161.47,0.72]
["bitfinex","SOLUSD",1762595499604,4.08269464,161.52,161.47,4.11269464]
["bitfinex","SOLUSD",1762595499974,4.08269464,161.52,161.48,6.91271736]
["bitfinex","SOLUSD",1762595500173,3.39269464,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1762595500374,0.69,161.51,161.48,6.19271736]
["bitfinex","SOLUSD",1762595501396,31.16469464,161.53,161.49,0.72]
["bitfinex","SOLUSD",1762595501596,0.69,161.52,161.49,58.7976]
["bitfinex","SOLUSD",1762595501974,4.08269464,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762595502309,23.98469464,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1762595502481,24.67469464,161.54,161.5,6.91195046]
["bitfinex","SOLUSD",1762595503383,4.04269464,161.56,161.51,0.68]
["bitfinex","SOLUSD",1762595503585,3.39269464,161.57,161.51,62.87029464]
["bitfinex","SOLUSD",1762595503900,20.592,161.56,161.51,62.87029464]
["bitfinex","SOLUSD",1762595504083,21.242,161.56,161.52,0.68]
["bitfinex","SOLUSD",1762595504592,21.242,161.56,161.51,58.7976]
["bitfinex","SOLUSD",1762595504593,4.04269464,161.55,161.51,58.7976]
["bitfinex","SOLUSD",1762595504801,20.592,161.56,161.51,58.7976]
["bitfinex","SOLUSD",1762595504979,20.592,161.56,161.52,0.68]
["bitfinex","SOLUSD",1762595504980,21.242,161.56,161.52,0.68]
["bitfinex","SOLUSD",1762595505386,20.592,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1762595505592,3.39269464,161.57,161.53,6.19080047]
["bitfinex","SOLUSD",1762595505904,4.04269464,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1762595507404,4.04269464,161.56,161.53,58.7976]
["bitfinex","SOLUSD",1762595508804,3.23541639,161.55,161.53,58.7976]
["bitfinex","SOLUSD",1762595509686,4.04269464,161.56,161.53,58.7976]
["bitfinex","SOLUSD",1762595509900,3.23547082,161.55,161.53,58.7976]
["bitfinex","SOLUSD",1762595510113,3.88547082,161.55,161.53,58.7976]
["bitfinex","SOLUSD",1762595511292,7.27816546,161.55,161.53,58.7976]
["bitfinex","SOLUSD",1762595511677,0.65,161.54,161.53,58.7976]
["bitfinex","SOLUSD",1762595511877,4.04269464,161.54,161.53,58.7976]
["bitfinex","SOLUSD",1762595513282,4.04269464,161.54,161.51,6.19144967]
["bitfinex","SOLUSD",1762595514296,0.65,161.53,161.5,65.66949682]
["bitfinex","SOLUSD",1762595514905,4.04269464,161.53,161.5,65.66949682]
["bitfinex","SOLUSD",1762595515412,0.65,161.53,161.5,65.66949682]
["bitfinex","SOLUSD",1762595515797,0.65,161.53,161.5,64.98949682]
["bitfinex","SOLUSD",1762595517217,4.04269464,161.53,161.5,64.98949682]
["bitfinex","SOLUSD",1762595517809,3.39269464,161.53,161.5,64.98949682]
["bitfinex","SOLUSD",1762595518015,4.04269464,161.53,161.5,64.98949682]
["bitfinex","SOLUSD",1762595518319,3.39269464,161.53,161.5,64.98949682]
["bitfinex","SOLUSD",1762595518529,0.65,161.52,161.5,64.98949682]
["bitfinex","SOLUSD",1762595518819,4.04269464,161.52,161.5,58.7976]
["bitfinex","SOLUSD",1762595519613,3.39269464,161.53,161.5,64.98940234]
["bitfinex","SOLUSD",1762595519818,4.04269464,161.53,161.5,64.98940234]
["bitfinex","SOLUSD",1762595520720,4.04269464,161.52,161.49,58.7976]
["bitfinex","SOLUSD",1762595521029,21.242,161.52,161.47,9.78882769]
["bitfinex","SOLUSD",1762595521227,27.22016546,161.55,161.5,4.07269464]
["bitfinex","SOLUSD",1762595521436,0.65,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762595521599,4.04269464,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762595521999,0.65,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762595522224,27.87016546,161.55,161.5,59.4776]
["bitfinex","SOLUSD",1762595522621,4.04269464,161.54,161.5,59.4776]
["bitfinex","SOLUSD",1762595522928,4.04269464,161.54,161.5,64.98934589]
["bitfinex","SOLUSD",1762595523118,0.65,161.53,161.5,64.98934589]
["bitfinex","SOLUSD",1762595523518,3.39269464,161.53,161.5,65.66934589]
["bitfinex","SOLUSD",1762595523728,3.39269464,161.52,161.5,58.7976]
["bitfinex","SOLUSD",1762595523899,3.39269464,161.51,161.5,58.7976]
["bitfinex","SOLUSD",1762595524099,4.04269464,161.51,161.5,58.7976]
["bitfinex","SOLUSD",1762595524733,4.04269464,161.51,161.46,59.5776]
["bitfinex","SOLUSD",1762595524930,10.23432558,161.51,161.47,6.87295717]
["bitfinex","SOLUSD",1762595525230,4.04269464,161.5,161.46,58.8976]
["bitfinex","SOLUSD",1762595525740,0.65,161.49,161.46,58.8976]
["bitfinex","SOLUSD",1762595525895,4.04269464,161.49,161.46,58.8976]
["bitfinex","SOLUSD",1762595526708,4.04269464,161.49,161.46,59.5776]
["bitfinex","SOLUSD",1762595527105,3.39269464,161.49,161.46,59.5776]
["bitfinex","SOLUSD",1762595527418,3.39269464,161.49,161.46,58.8976]
["bitfinex","SOLUSD",1762595527419,0.65,161.48,161.46,58.8976]
["bitfinex","SOLUSD",1762595527798,9.58517363,161.49,161.46,58.8976]
["bitfinex","SOLUSD",1762595527998,10.23517363,161.49,161.46,58.8976]
["bitfinex","SOLUSD",1762595528221,0.65,161.48,161.46,0.1]
["bitfinex","SOLUSD",1762595528601,4.04269464,161.48,161.46,0.1]
["bitfinex","SOLUSD",1762595529024,20.592,161.5,161.46,0.1]
["bitfinex","SOLUSD",1762595529025,10.23579552,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595530140,24.63469464,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595530430,10.23553595,161.48,161.46,0.1]
["bitfinex","SOLUSD",1762595530953,9.58553595,161.48,161.46,0.1]
["bitfinex","SOLUSD",1762595531243,4.04269464,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595533038,30.82779552,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595533543,10.23579552,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595534520,30.82779552,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595537338,4.04269464,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595537538,10.23579552,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595537957,30.82779552,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595539964,24.63469464,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595540170,3.39269464,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595540471,27.22190107,161.48,161.46,0.1]
["bitfinex","SOLUSD",1762595540666,6.8814297,161.52,161.46,25.85984051]
["bitfinex","SOLUSD",1762595540971,4.08269464,161.52,161.46,25.85984051]
["bitfinex","SOLUSD",1762595541168,4.08269464,161.52,161.47,0.69]
["bitfinex","SOLUSD",1762595541371,3.39269464,161.52,161.47,0.69]
["bitfinex","SOLUSD",1762595541540,10.27391899,161.52,161.47,0.69]
["bitfinex","SOLUSD",1762595542666,3.39269464,161.48,161.46,0.1]
["bitfinex","SOLUSD",1762595542874,6.19206708,161.5,161.46,0.1]
["bitfinex","SOLUSD",1762595543065,3.39269464,161.48,161.46,0.1]
["bitfinex","SOLUSD",1762595544165,3.39269464,161.48,161.46,0.79]
["bitfinex","SOLUSD",1762595544556,3.39269464,161.48,161.46,0.1]
["bitfinex","SOLUSD",1762595545349,9.58544569,161.48,161.46,0.1]
["bitfinex","SOLUSD",1762595545548,3.39269464,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595546852,10.27579552,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595547759,9.58579552,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595547957,10.27579552,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595553092,6.19310088,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595553395,3.39269464,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595553597,9.58579552,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595554477,8.36654547,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595555476,9.05654547,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595560136,59.05654547,161.47,161.46,0.1]
["bitfinex","SOLUSD",1762595560301,61.22999006,161.47,161.46,1e-08]
["bitfinex","SOLUSD",1762595560714,22.76544459,161.45,161.44,0.1]
["bitfinex","SOLUSD",1762595560904,29.94544459,161.45,161.44,0.1]
["bitfinex","SOLUSD",1762595561203,30.63544459,161.45,161.44,0.1]
["bitfinex","SOLUSD",1762595561413,33.11829738,161.45,161.44,0.1]
["bitfinex","SOLUSD",1762595561614,54.79683562,161.45,161.42,0.1]
["bitfinex","SOLUSD",1762595561816,51.46428146,161.44,161.42,0.1]
["bitfinex","SOLUSD",1762595561990,22.76544459,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595562395,23.45544459,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595563592,29.65046379,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595563799,35.84811498,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595565404,43.04811498,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595565603,36.85046379,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595566134,36.86046379,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595568911,79.66046379,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595569122,86.84046379,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595569926,55.46648434,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595570708,48.28648434,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595570902,54.78648434,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595571218,58.72542538,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595572213,40.09940483,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595573152,39.39940483,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595573319,32.19940483,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595573641,11.60740483,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595574225,9.43396024,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595574747,11.60740483,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595577726,12.30740483,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595578632,19.48740483,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595580221,12.30740483,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595580417,17.31396024,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595580648,19.48740483,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595581049,25.68553932,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595581547,46.27753932,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595583738,25.68553932,161.42,161.41,0.1]
["bitfinex","SOLUSD",1762595586454,25.68553932,161.42,161.33,0.66]
["bitfinex","SOLUSD",1762595586455,20.592,161.37,161.33,0.66]
["bitfinex","SOLUSD",1762595586662,2.17344459,161.36,161.34,0.66]
["bitfinex","SOLUSD",1762595587374,0.77442537,161.41,161.34,0.66]
["bitfinex","SOLUSD",1762595587375,74.92150825,161.42,161.34,0.66]
["bitfinex","SOLUSD",1762595587659,6.19948803,161.37,161.34,2.83344459]
["bitfinex","SOLUSD",1762595587958,2.17344459,161.4,161.34,2.83344459]
["bitfinex","SOLUSD",1762595588165,2.17344459,161.4,161.35,0.66]
["bitfinex","SOLUSD",1762595588166,6.19617076,161.39,161.35,0.66]
["bitfinex","SOLUSD",1762595588460,2.17344459,161.4,161.35,0.66]
["bitfinex","SOLUSD",1762595588953,6.19569862,161.41,161.35,0.66]
["bitfinex","SOLUSD",1762595589142,8.36914321,161.41,161.35,0.66]
["bitfinex","SOLUSD",1762595590029,8.36914321,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1762595590451,2.17344459,161.4,161.37,0.66]
["bitfinex","SOLUSD",1762595592346,2.17344459,161.41,161.37,65.65452783]
["bitfinex","SOLUSD",1762595592546,2.17344459,161.41,161.38,0.66]
["bitfinex","SOLUSD",1762595593259,8.36890258,161.41,161.38,0.66]
["bitfinex","SOLUSD",1762595594455,2.17344459,161.41,161.38,6.85654636]
["bitfinex","SOLUSD",1762595594641,23.83094104,161.42,161.39,0.7]
["bitfinex","SOLUSD",1762595594959,5.41238563,161.42,161.39,0.7]
["bitfinex","SOLUSD",1762595595349,3.23894104,161.42,161.39,59.4976]
["bitfinex","SOLUSD",1762595595533,2.17344459,161.45,161.39,0.7]
["bitfinex","SOLUSD",1762595595732,2.17344459,161.46,161.4,0.7]
["bitfinex","SOLUSD",1762595596157,3.2379078,161.47,161.4,2.87344459]
["bitfinex","SOLUSD",1762595596335,5.41135239,161.47,161.4,2.87344459]
["bitfinex","SOLUSD",1762595596535,5.41135239,161.47,161.41,21.68391053]
["bitfinex","SOLUSD",1762595596836,5.41135239,161.47,161.41,24.55735512]
["bitfinex","SOLUSD",1762595597133,5.41135239,161.47,161.42,0.7]
["bitfinex","SOLUSD",1762595598144,2.17344459,161.46,161.42,0.7]
["bitfinex","SOLUSD",1762595598872,2.17344459,161.45,161.42,6.89499189]
["bitfinex","SOLUSD",1762595599362,2.17344459,161.45,161.43,0.7]
["bitfinex","SOLUSD",1762595601452,2.17344459,161.46,161.43,6.89460334]
["bitfinex","SOLUSD",1762595601656,9.43109898,161.47,161.43,6.89460334]
["bitfinex","SOLUSD",1762595601861,5.41135239,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762595603651,5.41135239,161.47,161.44,6.89414796]
["bitfinex","SOLUSD",1762595603962,3.2379078,161.47,161.44,6.89414796]
["bitfinex","SOLUSD",1762595604182,3.2379078,161.47,161.45,0.7]
["bitfinex","SOLUSD",1762595604351,3.2379078,161.47,161.45,62.5]
["bitfinex","SOLUSD",1762595604555,26.78406991,161.5,161.45,62.5]
["bitfinex","SOLUSD",1762595604556,2.17344459,161.5,161.45,62.5]
["bitfinex","SOLUSD",1762595604740,5.41026246,161.5,161.46,0.7]
["bitfinex","SOLUSD",1762595604935,2.17344459,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762595605358,2.17344459,161.49,161.46,62.5]
["bitfinex","SOLUSD",1762595605559,2.17344459,161.49,161.47,0.7]
["bitfinex","SOLUSD",1762595606565,2.17344459,161.49,161.46,67.99339683]
["bitfinex","SOLUSD",1762595606566,2.17344459,161.48,161.46,61.8]
["bitfinex","SOLUSD",1762595606956,2.17344459,161.49,161.47,0.7]
["bitfinex","SOLUSD",1762595607269,9.42890109,161.5,161.42,15.98120138]
["bitfinex","SOLUSD",1762595607583,22.76544459,161.43,161.29,0.1]
["bitfinex","SOLUSD",1762595607883,20.592,161.45,161.32,0.7]
["bitfinex","SOLUSD",1762595607884,2.17344459,161.35,161.32,0.7]
["bitfinex","SOLUSD",1762595608042,20.592,161.37,161.32,0.7]
["bitfinex","SOLUSD",1762595608247,22.76544459,161.37,161.32,6.89877591]
["bitfinex","SOLUSD",1762595608445,7.22,161.39,161.33,0.7]
["bitfinex","SOLUSD",1762595608665,15.98120138,161.36,161.33,2.87344459]
["bitfinex","SOLUSD",1762595608967,15.98120138,161.36,161.34,2.17344459]
["bitfinex","SOLUSD",1762595609171,15.98120138,161.36,161.34,0.7]
["bitfinex","SOLUSD",1762595609344,2.17344459,161.39,161.35,0.7]
["bitfinex","SOLUSD",1762595611179,2.17344459,161.39,161.29,9.88882769]
["bitfinex","SOLUSD",1762595611180,2.17344459,161.36,161.29,10.58882769]
["bitfinex","SOLUSD",1762595611370,20.592,161.35,161.29,0.8]
["bitfinex","SOLUSD",1762595611578,21.262,161.35,161.29,0.8]
["bitfinex","SOLUSD",1762595612074,0.67,161.34,161.29,0.8]
["bitfinex","SOLUSD",1762595612263,26.79004315,161.35,161.29,0.8]
["bitfinex","SOLUSD",1762595612784,0.67,161.34,161.29,0.8]
["bitfinex","SOLUSD",1762595613289,0.67,161.34,161.29,0.1]
["bitfinex","SOLUSD",1762595613454,2.17344459,161.31,161.29,0.1]
["bitfinex","SOLUSD",1762595614054,8.37484524,161.31,161.29,0.1]
["bitfinex","SOLUSD",1762595614576,2.17344459,161.3,161.29,0.1]
["bitfinex","SOLUSD",1762595615162,6.20140065,161.31,161.29,0.1]
["bitfinex","SOLUSD",1762595615351,8.37484524,161.31,161.29,0.1]
["bitfinex","SOLUSD",1762595616367,9.60421029,161.31,161.29,0.1]
["bitfinex","SOLUSD",1762595616657,6.20140065,161.31,161.29,0.1]
["bitfinex","SOLUSD",1762595617276,6.20140065,161.31,161.29,0.8]
["bitfinex","SOLUSD",1762595617482,6.86814762,161.34,161.29,0.8]
["bitfinex","SOLUSD",1762595617483,6.86812704,161.34,161.29,0.8]
["bitfinex","SOLUSD",1762595617683,3.40280964,161.32,161.29,0.8]
["bitfinex","SOLUSD",1762595618398,6.86699086,161.37,161.29,6.99993709]
["bitfinex","SOLUSD",1762595618570,3.40280964,161.34,161.29,6.99993709]
["bitfinex","SOLUSD",1762595618880,3.40280964,161.34,161.3,0.7]
["bitfinex","SOLUSD",1762595619480,6.86814762,161.36,161.3,0.7]
["bitfinex","SOLUSD",1762595619686,3.40280964,161.34,161.3,0.7]
["bitfinex","SOLUSD",1762595620188,27.45896522,161.37,161.3,0.7]
["bitfinex","SOLUSD",1762595620382,3.40280964,161.34,161.3,0.7]
["bitfinex","SOLUSD",1762595620581,3.40280964,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1762595620978,3.40280964,161.34,161.32,0.7]
["bitfinex","SOLUSD",1762595621187,4.07280964,161.33,161.29,0.8]
["bitfinex","SOLUSD",1762595621395,3.40280964,161.32,161.29,0.8]
["bitfinex","SOLUSD",1762595621579,3.40280964,161.32,161.29,6.99998224]
["bitfinex","SOLUSD",1762595622094,3.40280964,161.32,161.3,0.7]
["bitfinex","SOLUSD",1762595622811,3.40280964,161.31,161.3,0.7]
["bitfinex","SOLUSD",1762595623294,6.88813438,161.34,161.3,0.7]
["bitfinex","SOLUSD",1762595623499,3.40280964,161.31,161.3,6.89962802]
["bitfinex","SOLUSD",1762595623705,3.40280964,161.31,161.29,0.1]
["bitfinex","SOLUSD",1762595623876,3.40280964,161.31,161.29,0.76]
["bitfinex","SOLUSD",1762595625004,3.40280964,161.31,161.29,0.1]
["bitfinex","SOLUSD",1762595625570,3.40280964,161.3,161.29,0.1]
["bitfinex","SOLUSD",1762595626305,4.11280964,161.3,161.29,0.1]
["bitfinex","SOLUSD",1762595627001,20.592,161.28,161.24,0.1]
["bitfinex","SOLUSD",1762595627199,3.40280964,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762595627795,4.11280964,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762595628495,10.31436002,161.25,161.24,0.1]
["bitfinex","SOLUSD",1762595629374,14.15155038,161.25,161.17,6.30462865]
["bitfinex","SOLUSD",1762595629574,3.40280964,161.22,161.18,0.66]
["bitfinex","SOLUSD",1762595630296,3.40280964,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762595630803,59.78882769,161.33,161.21,3.40280964]
["bitfinex","SOLUSD",1762595630975,3.40280964,161.29,161.24,3.40280964]
["bitfinex","SOLUSD",1762595631175,3.40280964,161.29,161.25,0.66]
["bitfinex","SOLUSD",1762595631396,3.40280964,161.28,161.25,0.66]
["bitfinex","SOLUSD",1762595632774,3.40280964,161.27,161.25,0.66]
["bitfinex","SOLUSD",1762595633177,3.40280964,161.29,161.25,6.86147745]
["bitfinex","SOLUSD",1762595633394,6.90951124,161.31,161.25,6.86147745]
["bitfinex","SOLUSD",1762595633600,3.40280964,161.29,161.25,6.86147745]
["bitfinex","SOLUSD",1762595634077,3.40280964,161.29,161.25,6.20147745]
["bitfinex","SOLUSD",1762595634277,3.40280964,161.29,161.26,0.66]
["bitfinex","SOLUSD",1762595634474,9.60285424,161.29,161.26,0.66]
["bitfinex","SOLUSD",1762595634997,3.40280964,161.28,161.26,0.66]
["bitfinex","SOLUSD",1762595635985,3.40280964,161.28,161.24,0.66]
["bitfinex","SOLUSD",1762595636198,3.40280964,161.28,161.24,6.86178462]
["bitfinex","SOLUSD",1762595636400,6.2000446,161.29,161.24,6.86178462]
["bitfinex","SOLUSD",1762595636598,3.40280964,161.28,161.25,0.66]
["bitfinex","SOLUSD",1762595638004,9.60324403,161.28,161.25,0.66]
["bitfinex","SOLUSD",1762595638907,0.71,161.29,161.25,6.86153908]
["bitfinex","SOLUSD",1762595639104,3.40280964,161.29,161.26,0.66]
["bitfinex","SOLUSD",1762595639714,10.31286295,161.29,161.24,68.66182409]
["bitfinex","SOLUSD",1762595639913,3.40280964,161.29,161.25,0.66]
["bitfinex","SOLUSD",1762595640413,4.11280964,161.29,161.25,0.66]
["bitfinex","SOLUSD",1762595640889,0.71,161.29,161.25,6.86149757]
["bitfinex","SOLUSD",1762595641096,4.11280964,161.29,161.25,6.86149757]
["bitfinex","SOLUSD",1762595641797,4.11280964,161.28,161.24,61.8]
["bitfinex","SOLUSD",1762595641997,3.40280964,161.29,161.25,0.66]
["bitfinex","SOLUSD",1762595642220,0.71,161.35,161.28,3.40280964]
["bitfinex","SOLUSD",1762595642400,3.40280964,161.33,161.28,3.40280964]
["bitfinex","SOLUSD",1762595642598,3.40280964,161.33,161.28,4.06280964]
["bitfinex","SOLUSD",1762595642803,3.40280964,161.33,161.29,0.66]
["bitfinex","SOLUSD",1762595643004,10.31093181,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1762595643521,10.31093181,161.34,161.3,6.85962802]
["bitfinex","SOLUSD",1762595645015,6.90812217,161.34,161.3,6.85962802]
["bitfinex","SOLUSD",1762595645392,10.31093181,161.34,161.3,0.66]
["bitfinex","SOLUSD",1762595646417,3.40280964,161.34,161.3,6.85951958]
["bitfinex","SOLUSD",1762595646617,3.40280964,161.35,161.3,6.85951958]
["bitfinex","SOLUSD",1762595646919,3.40280964,161.35,161.31,0.66]
["bitfinex","SOLUSD",1762595647222,3.40280964,161.4,161.34,3.40280964]
["bitfinex","SOLUSD",1762595647425,3.40280964,161.39,161.34,3.40280964]
["bitfinex","SOLUSD",1762595647597,6.90578686,161.4,161.32,21.6959434]
["bitfinex","SOLUSD",1762595647598,10.3085965,161.4,161.35,4.06280964]
["bitfinex","SOLUSD",1762595648605,6.90578686,161.4,161.35,10.26030507]
["bitfinex","SOLUSD",1762595649523,10.3085965,161.4,161.35,10.26030507]
["bitfinex","SOLUSD",1762595649726,6.90578686,161.4,161.35,9.60030507]
["bitfinex","SOLUSD",1762595650020,23.99480964,161.41,161.36,6.85730945]
["bitfinex","SOLUSD",1762595650226,20.592,161.41,161.36,10.26011909]
["bitfinex","SOLUSD",1762595650403,3.40280964,161.42,161.37,4.06280964]
["bitfinex","SOLUSD",1762595650728,3.40280964,161.43,161.37,4.06280964]
["bitfinex","SOLUSD",1762595650902,10.30739586,161.44,161.38,4.06280964]
["bitfinex","SOLUSD",1762595651526,6.90458622,161.44,161.39,0.66]
["bitfinex","SOLUSD",1762595651696,3.40280964,161.42,161.37,6.19688018]
["bitfinex","SOLUSD",1762595652128,4.11280964,161.42,161.37,6.85688018]
["bitfinex","SOLUSD",1762595652926,3.40280964,161.41,161.34,15.49514628]
["bitfinex","SOLUSD",1762595653118,3.40280964,161.4,161.35,0.66]
["bitfinex","SOLUSD",1762595653427,3.40280964,161.4,161.35,62.46]
["bitfinex","SOLUSD",1762595653634,4.07280964,161.4,161.35,72.06051648]
["bitfinex","SOLUSD",1762595653819,4.07280964,161.4,161.36,0.69]
["bitfinex","SOLUSD",1762595655537,0.67,161.4,161.36,0.69]
["bitfinex","SOLUSD",1762595655944,6.86584347,161.4,161.36,6.8871161]
["bitfinex","SOLUSD",1762595656123,10.26865311,161.4,161.36,6.8871161]
["bitfinex","SOLUSD",1762595656811,4.07280964,161.4,161.36,6.8871161]
["bitfinex","SOLUSD",1762595657011,4.07280964,161.4,161.36,68.6871161]
["bitfinex","SOLUSD",1762595657322,0.67,161.4,161.36,68.6871161]
["bitfinex","SOLUSD",1762595657521,4.07280964,161.4,161.36,68.6871161]
["bitfinex","SOLUSD",1762595658338,0.67,161.39,161.36,61.8]
["bitfinex","SOLUSD",1762595658655,0.67,161.39,161.36,67.99727013]
["bitfinex","SOLUSD",1762595658818,0.67,161.39,161.36,68.68727013]
["bitfinex","SOLUSD",1762595659131,9.59863389,161.4,161.36,68.68727013]
["bitfinex","SOLUSD",1762595659326,10.26863389,161.4,161.36,68.68727013]
["bitfinex","SOLUSD",1762595660739,4.07280964,161.4,161.36,68.68727013]
["bitfinex","SOLUSD",1762595664227,4.07280964,161.42,161.37,0.69]
["bitfinex","SOLUSD",1762595664542,9.59758218,161.43,161.37,0.69]
["bitfinex","SOLUSD",1762595664741,3.40280964,161.41,161.36,67.99727013]
["bitfinex","SOLUSD",1762595664922,3.40280964,161.4,161.36,67.99727013]
["bitfinex","SOLUSD",1762595665123,4.07280964,161.4,161.37,0.69]
["bitfinex","SOLUSD",1762595665323,4.07280964,161.39,161.32,62.49]
["bitfinex","SOLUSD",1762595665523,3.40280964,161.38,161.33,4.09280964]
["bitfinex","SOLUSD",1762595666046,4.07280964,161.39,161.34,4.09280964]
["bitfinex","SOLUSD",1762595666457,4.07280964,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762595666820,26.78785899,161.4,161.35,0.69]
["bitfinex","SOLUSD",1762595666821,10.2682591,161.41,161.36,3.40280964]
["bitfinex","SOLUSD",1762595667344,10.2682591,161.41,161.37,0.69]
["bitfinex","SOLUSD",1762595667539,6.86544946,161.41,161.37,0.69]
["bitfinex","SOLUSD",1762595667743,10.2682591,161.41,161.37,0.69]
["bitfinex","SOLUSD",1762595668045,3.40280964,161.39,161.34,6.88795874]
["bitfinex","SOLUSD",1762595668238,3.40280964,161.38,161.34,6.88795874]
["bitfinex","SOLUSD",1762595668545,4.07280964,161.38,161.34,6.88795874]
["bitfinex","SOLUSD",1762595669425,10.26938581,161.38,161.34,6.88795874]
["bitfinex","SOLUSD",1762595671150,10.26938581,161.38,161.33,21.69435766]
["bitfinex","SOLUSD",1762595671334,10.26938581,161.38,161.34,0.69]
["bitfinex","SOLUSD",1762595671842,6.86657617,161.38,161.34,0.69]
["bitfinex","SOLUSD",1762595672052,10.26938581,161.38,161.34,0.69]
["bitfinex","SOLUSD",1762595672344,9.59938581,161.38,161.34,6.88784087]
["bitfinex","SOLUSD",1762595672547,3.40280964,161.36,161.32,0.69]
["bitfinex","SOLUSD",1762595672757,3.40280964,161.36,161.32,62.49]
["bitfinex","SOLUSD",1762595673042,4.07280964,161.37,161.32,62.49]
["bitfinex","SOLUSD",1762595673252,4.07280964,161.37,161.33,0.69]
["bitfinex","SOLUSD",1762595673546,3.40280964,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1762595673926,3.40280964,161.38,161.35,0.69]
["bitfinex","SOLUSD",1762595674142,0.67,161.37,161.34,6.19809098]
["bitfinex","SOLUSD",1762595674460,4.07280964,161.37,161.33,6.88833818]
["bitfinex","SOLUSD",1762595675951,0.67,161.36,161.32,67.99879491]
["bitfinex","SOLUSD",1762595676157,0.67,161.36,161.32,68.68879491]
["bitfinex","SOLUSD",1762595677567,2.84624379,161.36,161.32,68.68879491]
["bitfinex","SOLUSD",1762595679236,0.67,161.36,161.32,68.68879491]
["bitfinex","SOLUSD",1762595679436,6.86735921,161.36,161.32,68.68879491]
["bitfinex","SOLUSD",1762595679837,9.043603,161.36,161.32,68.68879491]
["bitfinex","SOLUSD",1762595680261,2.84624379,161.36,161.32,68.68879491]
["bitfinex","SOLUSD",1762595680866,0.67,161.36,161.32,68.68879491]
["bitfinex","SOLUSD",1762595682360,0.67,161.36,161.32,68.67879491]
["bitfinex","SOLUSD",1762595683277,6.86735957,161.36,161.32,68.67879491]
["bitfinex","SOLUSD",1762595683465,9.04360336,161.36,161.32,67.99879491]
["bitfinex","SOLUSD",1762595683667,9.04360336,161.36,161.32,68.65879491]
["bitfinex","SOLUSD",1762595683843,8.37360336,161.36,161.32,68.65879491]
["bitfinex","SOLUSD",1762595684043,0.7,161.35,161.32,68.65879491]
["bitfinex","SOLUSD",1762595684374,6.8977473,161.35,161.32,61.8]
["bitfinex","SOLUSD",1762595684674,9.07399109,161.35,161.32,61.8]
["bitfinex","SOLUSD",1762595684884,2.87624379,161.34,161.32,61.8]
["bitfinex","SOLUSD",1762595685492,0.7,161.33,161.3,6.199587]
["bitfinex","SOLUSD",1762595685673,0.7,161.33,161.3,68.659587]
["bitfinex","SOLUSD",1762595685876,0.7,161.33,161.3,67.999587]
["bitfinex","SOLUSD",1762595687285,6.89853897,161.33,161.3,61.8]
["bitfinex","SOLUSD",1762595687575,9.07478276,161.33,161.3,61.8]
["bitfinex","SOLUSD",1762595687891,0.7,161.32,161.3,61.8]
["bitfinex","SOLUSD",1762595688292,2.87624379,161.32,161.25,61.8]
["bitfinex","SOLUSD",1762595688589,2.87624379,161.32,161.27,2.83624379]
["bitfinex","SOLUSD",1762595688791,2.17624379,161.33,161.27,64.63624379]
["bitfinex","SOLUSD",1762595688991,2.87624379,161.33,161.28,0.66]
["bitfinex","SOLUSD",1762595689498,2.87624379,161.32,161.28,0.66]
["bitfinex","SOLUSD",1762595690588,2.87624379,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762595690785,2.17624379,161.32,161.29,61.8]
["bitfinex","SOLUSD",1762595690978,2.87624379,161.32,161.29,61.8]
["bitfinex","SOLUSD",1762595691186,9.07515928,161.32,161.29,61.8]
["bitfinex","SOLUSD",1762595691897,2.87624379,161.31,161.29,61.8]
["bitfinex","SOLUSD",1762595692279,2.87624379,161.3,161.29,61.8]
["bitfinex","SOLUSD",1762595692671,9.07587181,161.3,161.29,61.8]
["bitfinex","SOLUSD",1762595693299,9.07587181,161.3,161.26,61.8]
["bitfinex","SOLUSD",1762595693600,2.87624379,161.29,161.26,61.8]
["bitfinex","SOLUSD",1762595694176,2.17624379,161.29,161.26,61.8]
["bitfinex","SOLUSD",1762595694373,2.87624379,161.28,161.26,61.8]
["bitfinex","SOLUSD",1762595694576,2.87624379,161.28,161.24,6.20182303]
["bitfinex","SOLUSD",1762595694796,2.87624379,161.28,161.24,6.86182303]
["bitfinex","SOLUSD",1762595695501,8.37654975,161.29,161.24,6.86182303]
["bitfinex","SOLUSD",1762595695679,0.7,161.28,161.24,0.66]
["bitfinex","SOLUSD",1762595696785,0.7,161.28,161.24,6.86171743]
["bitfinex","SOLUSD",1762595698008,0.7,161.28,161.24,68.66171743]
["bitfinex","SOLUSD",1762595698302,0.7,161.28,161.24,70.83796122]
["bitfinex","SOLUSD",1762595698485,29.66792217,161.3,161.25,2.83624379]
["bitfinex","SOLUSD",1762595698686,28.96792217,161.3,161.25,2.83624379]
["bitfinex","SOLUSD",1762595698891,29.66792217,161.3,161.26,6.86116581]
["bitfinex","SOLUSD",1762595699084,0.7,161.29,161.26,6.86116581]
["bitfinex","SOLUSD",1762595699288,0.7,161.29,161.26,6.20116581]
["bitfinex","SOLUSD",1762595699602,28.96792217,161.3,161.26,6.86116581]
["bitfinex","SOLUSD",1762595699803,0.7,161.29,161.26,6.20116581]
["bitfinex","SOLUSD",1762595700476,9.07631936,161.29,161.24,68.00182202]
["bitfinex","SOLUSD",1762595700679,9.07631936,161.29,161.24,68.66182202]
["bitfinex","SOLUSD",1762595700983,0.7,161.28,161.24,68.66182202]
["bitfinex","SOLUSD",1762595701189,2.87624379,161.28,161.24,62.46]
["bitfinex","SOLUSD",1762595701382,0.7,161.28,161.24,68.66191983]
["bitfinex","SOLUSD",1762595701599,2.17624379,161.28,161.24,68.66191983]
["bitfinex","SOLUSD",1762595701778,0.7,161.27,161.24,62.46]
["bitfinex","SOLUSD",1762595702174,2.17624379,161.26,161.24,61.8]
["bitfinex","SOLUSD",1762595702600,0.7,161.26,161.24,61.8]
["bitfinex","SOLUSD",1762595702808,20.592,161.3,161.25,0.66]
["bitfinex","SOLUSD",1762595702988,8.37552917,161.31,161.26,2.17624379]
["bitfinex","SOLUSD",1762595703177,0.7,161.3,161.26,0.66]
["bitfinex","SOLUSD",1762595703896,0.7,161.3,161.26,62.46]
["bitfinex","SOLUSD",1762595704406,0.7,161.3,161.26,68.66089376]
["bitfinex","SOLUSD",1762595705018,21.292,161.3,161.26,68.00089376]
["bitfinex","SOLUSD",1762595705309,2.17624379,161.32,161.27,2.83624379]
["bitfinex","SOLUSD",1762595705495,2.87624379,161.32,161.27,64.63624379]
["bitfinex","SOLUSD",1762595705698,0.7,161.31,161.27,64.63624379]
["bitfinex","SOLUSD",1762595705881,2.87624379,161.33,161.28,0.66]
["bitfinex","SOLUSD",1762595706283,2.17624379,161.32,161.28,0.66]
["bitfinex","SOLUSD",1762595706586,9.07489173,161.33,161.28,6.86008927]
["bitfinex","SOLUSD",1762595706983,2.87624379,161.33,161.29,0.66]
["bitfinex","SOLUSD",1762595708503,2.87624379,161.33,161.3,6.19962802]
["bitfinex","SOLUSD",1762595708710,2.87624379,161.33,161.29,6.19992204]
["bitfinex","SOLUSD",1762595708711,2.87624379,161.32,161.29,6.19992204]
["bitfinex","SOLUSD",1762595709432,2.17624379,161.31,161.28,68.66031688]
["bitfinex","SOLUSD",1762595709635,2.87624379,161.31,161.28,68.00031688]
["bitfinex","SOLUSD",1762595710016,0.7,161.3,161.28,68.00031688]
["bitfinex","SOLUSD",1762595710217,2.87624379,161.3,161.28,61.8]
["bitfinex","SOLUSD",1762595710714,2.87624379,161.3,161.28,68.000382]
["bitfinex","SOLUSD",1762595710919,2.17624379,161.3,161.28,68.000382]
["bitfinex","SOLUSD",1762595711133,0.7,161.31,161.28,68.000382]
["bitfinex","SOLUSD",1762595711339,0.7,161.33,161.29,0.66]
["bitfinex","SOLUSD",1762595711633,2.87624379,161.32,161.28,84.16137406]
["bitfinex","SOLUSD",1762595712019,2.17624379,161.33,161.29,0.66]
["bitfinex","SOLUSD",1762595712444,0.7,161.33,161.29,0.66]
["bitfinex","SOLUSD",1762595712617,20.592,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1762595712816,2.17624379,161.33,161.3,6.19962802]
["bitfinex","SOLUSD",1762595713133,23.46824379,161.34,161.3,6.85962802]
["bitfinex","SOLUSD",1762595713434,20.592,161.34,161.31,0.68]
["bitfinex","SOLUSD",1762595713737,20.592,161.34,161.31,62.48]
["bitfinex","SOLUSD",1762595713912,20.592,161.34,161.31,68.67920426]
["bitfinex","SOLUSD",1762595714109,6.19724059,161.37,161.32,0.68]
["bitfinex","SOLUSD",1762595714307,2.17624379,161.36,161.32,62.48]
["bitfinex","SOLUSD",1762595714514,0.66,161.37,161.33,0.68]
["bitfinex","SOLUSD",1762595714813,2.17624379,161.36,161.33,0.68]
["bitfinex","SOLUSD",1762595715030,23.42824379,161.37,161.33,62.48]
["bitfinex","SOLUSD",1762595715430,2.17624379,161.36,161.33,62.48]
["bitfinex","SOLUSD",1762595715735,2.33624379,161.36,161.33,61.8]
["bitfinex","SOLUSD",1762595716144,8.53358613,161.36,161.33,61.8]
["bitfinex","SOLUSD",1762595716524,2.17624379,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762595716730,2.83624379,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762595716926,2.17624379,161.35,161.33,68.67840901]
["bitfinex","SOLUSD",1762595717124,2.17624379,161.36,161.33,68.67840901]
["bitfinex","SOLUSD",1762595717436,9.03362413,161.36,161.33,62.48]
["bitfinex","SOLUSD",1762595717636,2.83624379,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762595717843,2.17624379,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762595718031,2.83624379,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762595718417,2.83624379,161.34,161.31,67.99918575]
["bitfinex","SOLUSD",1762595718820,9.03445503,161.34,161.31,61.8]
["bitfinex","SOLUSD",1762595719550,2.83624379,161.33,161.3,6.19957774]
["bitfinex","SOLUSD",1762595720023,2.83624379,161.33,161.3,6.87957774]
["bitfinex","SOLUSD",1762595720223,9.03484934,161.33,161.29,6.1999494]
["bitfinex","SOLUSD",1762595720553,2.17624379,161.31,161.29,6.1999494]
["bitfinex","SOLUSD",1762595721556,0.66,161.3,161.25,0.68]
["bitfinex","SOLUSD",1762595721728,2.17624379,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762595722259,2.83624379,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1762595723341,2.17624379,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1762595723542,2.17624379,161.29,161.27,6.88078129]
["bitfinex","SOLUSD",1762595723973,2.17624379,161.29,161.25,16.18375952]
["bitfinex","SOLUSD",1762595724136,2.17624379,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762595725256,2.17624379,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1762595725843,2.17624379,161.29,161.26,6.88105894]
["bitfinex","SOLUSD",1762595727250,2.17624379,161.29,161.26,68.68105894]
["bitfinex","SOLUSD",1762595727650,2.83624379,161.3,161.26,68.68105894]
["bitfinex","SOLUSD",1762595727852,2.17624379,161.3,161.27,0.68]
["bitfinex","SOLUSD",1762595728051,2.83624379,161.3,161.27,0.68]
["bitfinex","SOLUSD",1762595728251,2.83624379,161.3,161.26,83.50397348]
["bitfinex","SOLUSD",1762595728478,2.83624379,161.3,161.26,84.18397348]
["bitfinex","SOLUSD",1762595730606,0.66,161.29,161.26,68.68105894]
["bitfinex","SOLUSD",1762595730969,9.0358878,161.3,161.26,68.68105894]
["bitfinex","SOLUSD",1762595732770,8.3758878,161.3,161.26,68.68105894]
["bitfinex","SOLUSD",1762595732971,2.83624379,161.29,161.26,68.68105894]
["bitfinex","SOLUSD",1762595733186,2.17624379,161.29,161.26,68.68105894]
["bitfinex","SOLUSD",1762595733382,0.66,161.3,161.26,83.50397348]
["bitfinex","SOLUSD",1762595733589,2.17624379,161.31,161.27,0.68]
["bitfinex","SOLUSD",1762595733873,2.17624379,161.31,161.27,62.48]
["bitfinex","SOLUSD",1762595734075,2.17624379,161.33,161.27,64.65624379]
["bitfinex","SOLUSD",1762595734268,0.66,161.34,161.28,0.68]
["bitfinex","SOLUSD",1762595734469,2.17624379,161.33,161.28,0.68]
["bitfinex","SOLUSD",1762595734897,2.83624379,161.33,161.29,6.2000124]
["bitfinex","SOLUSD",1762595735275,2.83624379,161.33,161.3,0.68]
["bitfinex","SOLUSD",1762595735687,2.83624379,161.35,161.3,62.48]
["bitfinex","SOLUSD",1762595736100,2.83624379,161.35,161.31,0.68]
["bitfinex","SOLUSD",1762595736403,21.252,161.37,161.31,0.68]
["bitfinex","SOLUSD",1762595736570,3.4011095,161.36,161.31,0.68]
["bitfinex","SOLUSD",1762595736775,3.4011095,161.36,161.31,4.0811095]
["bitfinex","SOLUSD",1762595736969,3.4011095,161.38,161.33,3.4011095]
["bitfinex","SOLUSD",1762595737196,3.4011095,161.39,161.33,3.4011095]
["bitfinex","SOLUSD",1762595737401,3.4011095,161.39,161.34,4.0811095]
["bitfinex","SOLUSD",1762595737701,3.4011095,161.39,161.35,0.68]
["bitfinex","SOLUSD",1762595738206,3.4011095,161.41,161.35,4.0811095]
["bitfinex","SOLUSD",1762595738508,3.4011095,161.41,161.36,4.0811095]
["bitfinex","SOLUSD",1762595738680,0.66,161.42,161.36,4.0811095]
["bitfinex","SOLUSD",1762595738681,4.0611095,161.42,161.36,4.0811095]
["bitfinex","SOLUSD",1762595738875,4.0611095,161.42,161.33,9.78882769]
["bitfinex","SOLUSD",1762595738876,4.0611095,161.42,161.37,4.0811095]
["bitfinex","SOLUSD",1762595739187,4.0611095,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1762595739377,0.66,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762595743205,30.84783153,161.43,161.38,68.67655471]
["bitfinex","SOLUSD",1762595743508,0.66,161.42,161.38,68.67655471]
["bitfinex","SOLUSD",1762595744178,3.4011095,161.45,161.39,4.0811095]
["bitfinex","SOLUSD",1762595744403,3.4011095,161.45,161.4,3.4011095]
["bitfinex","SOLUSD",1762595744606,3.4011095,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1762595744775,23.9931095,161.46,161.42,6.1950192]
["bitfinex","SOLUSD",1762595745105,24.6531095,161.46,161.42,6.8750192]
["bitfinex","SOLUSD",1762595745324,3.4011095,161.43,161.41,61.8]
["bitfinex","SOLUSD",1762595745503,3.4011095,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762595745814,4.0611095,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762595746901,10.2561287,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762595747224,4.0611095,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762595747515,10.25616084,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1762595747703,4.0611095,161.41,161.36,68.67732275]
["bitfinex","SOLUSD",1762595748099,4.0611095,161.41,161.37,0.68]
["bitfinex","SOLUSD",1762595748713,6.19505134,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1762595748893,3.4011095,161.4,161.37,6.87681657]
["bitfinex","SOLUSD",1762595749709,0.66,161.41,161.37,6.87681657]
["bitfinex","SOLUSD",1762595749710,3.4011095,161.41,161.37,6.87681657]
["bitfinex","SOLUSD",1762595749904,4.0611095,161.41,161.37,6.87681657]
["bitfinex","SOLUSD",1762595750619,3.4011095,161.39,161.36,61.8]
["bitfinex","SOLUSD",1762595750920,0.66,161.4,161.36,61.8]
["bitfinex","SOLUSD",1762595750921,3.4011095,161.38,161.36,61.8]
["bitfinex","SOLUSD",1762595751100,3.4011095,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762595751494,0.66,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762595751693,3.4011095,161.38,161.36,61.8]
["bitfinex","SOLUSD",1762595752121,4.0611095,161.38,161.36,61.8]
["bitfinex","SOLUSD",1762595752818,4.0611095,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762595753124,3.4011095,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762595753704,24.6531095,161.38,161.36,61.8]
["bitfinex","SOLUSD",1762595755626,21.252,161.38,161.36,61.8]
["bitfinex","SOLUSD",1762595755800,20.592,161.38,161.36,61.8]
["bitfinex","SOLUSD",1762595756626,20.592,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1762595756928,20.592,161.38,161.35,0.68]
["bitfinex","SOLUSD",1762595757132,23.9931095,161.38,161.35,0.68]
["bitfinex","SOLUSD",1762595757309,24.6531095,161.38,161.35,0.68]
["bitfinex","SOLUSD",1762595757503,23.9931095,161.38,161.35,0.68]
["bitfinex","SOLUSD",1762595758624,30.84969715,161.38,161.34,6.19795901]
["bitfinex","SOLUSD",1762595758837,30.84969715,161.38,161.34,6.87795901]
["bitfinex","SOLUSD",1762595760450,3.4011095,161.37,161.34,6.87795901]
["bitfinex","SOLUSD",1762595762126,10.25769715,161.38,161.34,6.87795901]
["bitfinex","SOLUSD",1762595762328,0.66,161.38,161.34,6.87795901]
["bitfinex","SOLUSD",1762595762544,4.0611095,161.38,161.35,0.68]
["bitfinex","SOLUSD",1762595762741,4.0611095,161.38,161.34,68.67795901]
["bitfinex","SOLUSD",1762595763148,4.0611095,161.38,161.34,67.99795901]
["bitfinex","SOLUSD",1762595763446,3.4011095,161.39,161.35,0.68]
["bitfinex","SOLUSD",1762595763638,3.4011095,161.4,161.35,65.8811095]
["bitfinex","SOLUSD",1762595763839,3.4011095,161.38,161.35,61.8]
["bitfinex","SOLUSD",1762595764152,3.4011095,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762595764556,4.0611095,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762595765350,3.4011095,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762595766255,4.0611095,161.36,161.33,61.8]
["bitfinex","SOLUSD",1762595766454,3.4011095,161.34,161.31,61.8]
["bitfinex","SOLUSD",1762595766751,3.4011095,161.34,161.31,62.48]
["bitfinex","SOLUSD",1762595767151,3.4011095,161.34,161.31,68.67923078]
["bitfinex","SOLUSD",1762595767352,3.4011095,161.35,161.32,0.68]
["bitfinex","SOLUSD",1762595767540,20.592,161.35,161.32,0.68]
["bitfinex","SOLUSD",1762595768430,20.592,161.35,161.32,6.87866207]
["bitfinex","SOLUSD",1762595769130,4.0611095,161.36,161.32,6.87866207]
["bitfinex","SOLUSD",1762595769338,20.592,161.37,161.33,4.0811095]
["bitfinex","SOLUSD",1762595769649,3.4011095,161.36,161.32,67.99866207]
["bitfinex","SOLUSD",1762595769858,4.0611095,161.36,161.33,0.68]
["bitfinex","SOLUSD",1762595770151,0.66,161.36,161.33,0.68]
["bitfinex","SOLUSD",1762595770932,0.66,161.36,161.33,6.87834939]
["bitfinex","SOLUSD",1762595772762,20.592,161.37,161.34,0.68]
["bitfinex","SOLUSD",1762595772976,3.4011095,161.46,161.36,3.4011095]
["bitfinex","SOLUSD",1762595772977,0.66,161.4,161.36,3.4011095]
["bitfinex","SOLUSD",1762595773257,20.592,161.41,161.36,3.4011095]
["bitfinex","SOLUSD",1762595773460,21.312,161.41,161.37,0.71]
["bitfinex","SOLUSD",1762595774039,21.312,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762595774438,3.4011095,161.42,161.38,6.90655471]
["bitfinex","SOLUSD",1762595774654,4.1211095,161.42,161.38,6.90655471]
["bitfinex","SOLUSD",1762595775742,3.4011095,161.42,161.39,0.71]
["bitfinex","SOLUSD",1762595776067,20.592,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762595776257,24.7131095,161.43,161.4,68.70578686]
["bitfinex","SOLUSD",1762595777263,24.7131095,161.43,161.4,67.99578686]
["bitfinex","SOLUSD",1762595777447,23.9931095,161.43,161.39,21.68659767]
["bitfinex","SOLUSD",1762595777655,4.1211095,161.46,161.41,4.1111095]
["bitfinex","SOLUSD",1762595777953,20.592,161.45,161.41,4.1111095]
["bitfinex","SOLUSD",1762595778163,4.1211095,161.45,161.4,3.4011095]
["bitfinex","SOLUSD",1762595778340,3.4011095,161.43,161.39,22.39659767]
["bitfinex","SOLUSD",1762595778537,3.4011095,161.42,161.38,6.19642134]
["bitfinex","SOLUSD",1762595779077,3.4011095,161.42,161.39,0.71]
["bitfinex","SOLUSD",1762595779565,3.4011095,161.42,161.39,6.90598558]
["bitfinex","SOLUSD",1762595782365,3.4011095,161.42,161.37,15.49207702]
["bitfinex","SOLUSD",1762595782567,3.4011095,161.4,161.38,6.19648905]
["bitfinex","SOLUSD",1762595783057,3.4011095,161.4,161.38,67.99648905]
["bitfinex","SOLUSD",1762595783451,4.1211095,161.4,161.38,67.99648905]
["bitfinex","SOLUSD",1762595783855,3.4011095,161.39,161.38,61.8]
["bitfinex","SOLUSD",1762595785349,4.1211095,161.4,161.38,61.8]
["bitfinex","SOLUSD",1762595785966,3.4011095,161.4,161.38,61.8]
["bitfinex","SOLUSD",1762595787263,4.1211095,161.4,161.38,61.8]
["bitfinex","SOLUSD",1762595787456,0.72,161.4,161.38,61.8]
["bitfinex","SOLUSD",1762595787670,4.1211095,161.4,161.38,61.8]
["bitfinex","SOLUSD",1762595787872,3.4011095,161.39,161.38,61.8]
["bitfinex","SOLUSD",1762595788072,4.1211095,161.39,161.38,61.8]
["bitfinex","SOLUSD",1762595788756,4.1211095,161.39,161.36,67.99718224]
["bitfinex","SOLUSD",1762595789074,3.4011095,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762595789474,4.1211095,161.37,161.36,61.8]
["bitfinex","SOLUSD",1762595790360,4.1211095,161.37,161.34,6.19798074]
["bitfinex","SOLUSD",1762595790564,3.4011095,161.35,161.34,61.8]
["bitfinex","SOLUSD",1762595790956,3.4011095,161.36,161.34,67.99809098]
["bitfinex","SOLUSD",1762595791163,0.72,161.38,161.34,68.70809098]
["bitfinex","SOLUSD",1762595791356,3.4011095,161.38,161.35,0.71]
["bitfinex","SOLUSD",1762595791982,3.4011095,161.38,161.35,6.90747816]
["bitfinex","SOLUSD",1762595793168,3.4011095,161.38,161.36,0.71]
["bitfinex","SOLUSD",1762595793365,3.4011095,161.38,161.35,6.90747816]
["bitfinex","SOLUSD",1762595794181,3.4011095,161.37,161.35,6.19747816]
["bitfinex","SOLUSD",1762595794355,4.1211095,161.37,161.35,6.19747816]
["bitfinex","SOLUSD",1762595794560,6.1961746,161.39,161.35,6.19747816]
["bitfinex","SOLUSD",1762595794763,3.4011095,161.37,161.35,67.99747816]
["bitfinex","SOLUSD",1762595794956,0.72,161.38,161.35,68.70747816]
["bitfinex","SOLUSD",1762595795162,4.1211095,161.38,161.35,68.70747816]
["bitfinex","SOLUSD",1762595796386,3.4011095,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762595796572,24.7131095,161.4,161.36,0.71]
["bitfinex","SOLUSD",1762595796966,24.7131095,161.4,161.36,62.51]
["bitfinex","SOLUSD",1762595797364,24.7131095,161.4,161.37,6.90693871]
["bitfinex","SOLUSD",1762595797578,3.4011095,161.39,161.37,6.90693871]
["bitfinex","SOLUSD",1762595797788,3.4011095,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1762595797975,0.72,161.39,161.37,6.19693871]
["bitfinex","SOLUSD",1762595798174,23.9931095,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762595798376,23.48729549,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762595798573,23.48729549,161.4,161.37,6.90693871]
["bitfinex","SOLUSD",1762595800596,23.48729549,161.4,161.37,68.70693871]
["bitfinex","SOLUSD",1762595802377,2.17529549,161.39,161.37,68.70693871]
["bitfinex","SOLUSD",1762595803076,2.84529549,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762595803474,2.17529549,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762595803877,2.84529549,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762595804568,2.84529549,161.38,161.31,0.7]
["bitfinex","SOLUSD",1762595804766,2.84529549,161.38,161.28,6.90039682]
["bitfinex","SOLUSD",1762595804767,2.17529549,161.32,161.28,6.90039682]
["bitfinex","SOLUSD",1762595804969,2.17529549,161.31,161.28,6.90039682]
["bitfinex","SOLUSD",1762595805590,2.84529549,161.31,161.28,6.90039682]
["bitfinex","SOLUSD",1762595806179,2.84529549,161.3,161.26,0.7]
["bitfinex","SOLUSD",1762595806490,2.84529549,161.3,161.26,6.90116581]
["bitfinex","SOLUSD",1762595806692,2.17529549,161.31,161.26,6.90116581]
["bitfinex","SOLUSD",1762595806987,6.86899273,161.32,161.26,6.90116581]
["bitfinex","SOLUSD",1762595806988,22.76729549,161.32,161.27,0.7]
["bitfinex","SOLUSD",1762595807192,0.67,161.33,161.27,0.7]
["bitfinex","SOLUSD",1762595807391,2.17529549,161.31,161.27,0.7]
["bitfinex","SOLUSD",1762595808192,2.17529549,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762595808490,2.84529549,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762595808672,2.84529549,161.3,161.28,6.20039682]
["bitfinex","SOLUSD",1762595809899,2.86529549,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762595813307,2.17529549,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762595814382,2.86529549,161.3,161.28,61.8]
["bitfinex","SOLUSD",1762595814769,0.69,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762595815271,0.69,161.29,161.26,6.20103686]
["bitfinex","SOLUSD",1762595815473,2.86529549,161.29,161.26,6.89103686]
["bitfinex","SOLUSD",1762595816293,2.17529549,161.31,161.27,0.69]
["bitfinex","SOLUSD",1762595816478,2.86529549,161.31,161.27,0.69]
["bitfinex","SOLUSD",1762595817285,2.17529549,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762595817480,2.86529549,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762595817797,2.86529549,161.31,161.28,6.89039682]
["bitfinex","SOLUSD",1762595818108,2.86529549,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762595818309,2.17529549,161.31,161.28,6.89039682]
["bitfinex","SOLUSD",1762595818476,2.86529549,161.33,161.29,0.69]
["bitfinex","SOLUSD",1762595818872,2.17529549,161.32,161.29,0.69]
["bitfinex","SOLUSD",1762595819093,2.86529549,161.32,161.29,0.69]
["bitfinex","SOLUSD",1762595819579,2.86529549,161.32,161.29,6.19981665]
["bitfinex","SOLUSD",1762595819799,2.17529549,161.32,161.29,6.19981665]
["bitfinex","SOLUSD",1762595820005,0.69,161.31,161.29,6.19981665]
["bitfinex","SOLUSD",1762595820506,2.86529549,161.32,161.29,6.19981665]
["bitfinex","SOLUSD",1762595821091,2.86529549,161.32,161.28,22.39138888]
["bitfinex","SOLUSD",1762595821394,2.86529549,161.32,161.28,6.89039682]
["bitfinex","SOLUSD",1762595823314,2.17529549,161.31,161.28,6.89039682]
["bitfinex","SOLUSD",1762595824009,0.69,161.33,161.29,0.69]
["bitfinex","SOLUSD",1762595824209,2.86529549,161.32,161.28,68.00039682]
["bitfinex","SOLUSD",1762595824384,2.86529549,161.32,161.28,68.69039682]
["bitfinex","SOLUSD",1762595824585,2.17529549,161.3,161.28,61.8]
["bitfinex","SOLUSD",1762595824780,2.17529549,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762595825088,2.86529549,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762595825290,2.17529549,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762595825591,2.86529549,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762595828186,2.17529549,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762595828512,23.45729549,161.3,161.28,61.8]
["bitfinex","SOLUSD",1762595829599,0.69,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762595829911,0.69,161.29,161.27,6.20076684]
["bitfinex","SOLUSD",1762595830306,0.69,161.29,161.26,6.89105764]
["bitfinex","SOLUSD",1762595831517,2.86529549,161.29,161.25,6.20155038]
["bitfinex","SOLUSD",1762595831716,2.86529549,161.29,161.25,6.89155038]
["bitfinex","SOLUSD",1762595831915,2.86529549,161.29,161.25,6.20155038]
["bitfinex","SOLUSD",1762595832104,2.86529549,161.29,161.26,0.69]
["bitfinex","SOLUSD",1762595832722,23.45729549,161.3,161.26,0.69]
["bitfinex","SOLUSD",1762595833519,0.67,161.29,161.26,0.69]
["bitfinex","SOLUSD",1762595833919,15.50478421,161.35,161.27,21.70273453]
["bitfinex","SOLUSD",1762595834119,0.67,161.34,161.28,2.85529549]
["bitfinex","SOLUSD",1762595834307,2.17529549,161.33,161.28,2.85529549]
["bitfinex","SOLUSD",1762595834805,0.67,161.32,161.29,0.68]
["bitfinex","SOLUSD",1762595835944,2.84529549,161.35,161.3,8.37492351]
["bitfinex","SOLUSD",1762595836414,0.67,161.34,161.3,9.05492351]
["bitfinex","SOLUSD",1762595836611,0.67,161.34,161.3,6.87962802]
["bitfinex","SOLUSD",1762595837219,2.17529549,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1762595837436,2.84529549,161.38,161.32,70.17415489]
["bitfinex","SOLUSD",1762595837638,2.84529549,161.38,161.33,2.85529549]
["bitfinex","SOLUSD",1762595837841,2.17529549,161.38,161.33,2.85529549]
["bitfinex","SOLUSD",1762595838027,2.17529549,161.39,161.34,0.68]
["bitfinex","SOLUSD",1762595838219,2.84529549,161.39,161.34,0.68]
["bitfinex","SOLUSD",1762595838621,2.84529549,161.39,161.34,2.85529549]
["bitfinex","SOLUSD",1762595838811,0.67,161.38,161.34,0.68]
["bitfinex","SOLUSD",1762595839232,0.67,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1762595839516,2.84529549,161.41,161.35,8.37300233]
["bitfinex","SOLUSD",1762595839847,2.17529549,161.4,161.36,0.68]
["bitfinex","SOLUSD",1762595840026,0.67,161.41,161.36,0.68]
["bitfinex","SOLUSD",1762595840226,2.84529549,161.41,161.36,2.85529549]
["bitfinex","SOLUSD",1762595840752,2.84529549,161.41,161.37,0.68]
["bitfinex","SOLUSD",1762595842041,0.67,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762595842231,2.84529549,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762595842632,2.17529549,161.41,161.38,6.87655471]
["bitfinex","SOLUSD",1762595842835,2.84529549,161.42,161.38,6.87655471]
["bitfinex","SOLUSD",1762595843250,2.17529549,161.42,161.39,0.68]
["bitfinex","SOLUSD",1762595843435,2.17529549,161.43,161.39,0.68]
["bitfinex","SOLUSD",1762595843821,2.84529549,161.43,161.39,0.68]
["bitfinex","SOLUSD",1762595844023,2.17529549,161.44,161.4,6.19578686]
["bitfinex","SOLUSD",1762595844441,2.84529549,161.44,161.4,22.36525402]
["bitfinex","SOLUSD",1762595844635,2.17529549,161.43,161.4,22.36525402]
["bitfinex","SOLUSD",1762595844849,2.84529549,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762595845032,2.17529549,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762595845352,2.17529549,161.43,161.4,6.87578686]
["bitfinex","SOLUSD",1762595846147,2.17529549,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762595846350,2.17529549,161.41,161.39,6.19612273]
["bitfinex","SOLUSD",1762595846855,2.84529549,161.41,161.39,6.19612273]
["bitfinex","SOLUSD",1762595847753,2.17529549,161.41,161.39,6.19612273]
["bitfinex","SOLUSD",1762595848053,2.84529549,161.42,161.39,6.19612273]
["bitfinex","SOLUSD",1762595848251,2.84529549,161.42,161.38,0.68]
["bitfinex","SOLUSD",1762595848454,2.17529549,161.42,161.38,0.68]
["bitfinex","SOLUSD",1762595848642,2.84529549,161.43,161.38,2.85529549]
["bitfinex","SOLUSD",1762595849043,2.84529549,161.43,161.39,0.68]
["bitfinex","SOLUSD",1762595849544,2.84529549,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762595849930,2.17529549,161.43,161.4,6.19578686]
["bitfinex","SOLUSD",1762595850138,0.67,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1762595850432,2.17529549,161.43,161.4,6.87578686]
["bitfinex","SOLUSD",1762595850649,22.76729549,161.45,161.41,0.68]
["bitfinex","SOLUSD",1762595850849,23.43729549,161.45,161.41,62.48]
["bitfinex","SOLUSD",1762595851159,22.76729549,161.45,161.41,62.48]
["bitfinex","SOLUSD",1762595851357,23.43729549,161.45,161.41,62.48]
["bitfinex","SOLUSD",1762595851553,23.43729549,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1762595853270,6.39319228,161.47,161.42,6.1950192]
["bitfinex","SOLUSD",1762595853271,2.17529549,161.46,161.42,6.8750192]
["bitfinex","SOLUSD",1762595853486,2.84529549,161.46,161.42,6.8750192]
["bitfinex","SOLUSD",1762595853637,0.67,161.45,161.42,6.8750192]
["bitfinex","SOLUSD",1762595854058,2.84529549,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1762595854250,2.17529549,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1762595854449,0.67,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1762595854668,2.84529549,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1762595855968,2.17529549,161.44,161.41,67.99525452]
["bitfinex","SOLUSD",1762595856366,2.84529549,161.44,161.41,67.99525452]
["bitfinex","SOLUSD",1762595857055,2.84529549,161.43,161.41,61.8]
["bitfinex","SOLUSD",1762595857247,2.17529549,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762595857444,2.84529549,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762595858343,4.06801289,161.42,161.41,61.8]
["bitfinex","SOLUSD",1762595862272,4.06801289,161.42,161.39,6.19605007]
["bitfinex","SOLUSD",1762595862562,3.39801289,161.42,161.39,6.19605007]
["bitfinex","SOLUSD",1762595862773,0.66,161.41,161.38,6.196422]
["bitfinex","SOLUSD",1762595862973,0.66,161.41,161.38,67.996422]
["bitfinex","SOLUSD",1762595863166,0.66,161.41,161.38,68.706422]
["bitfinex","SOLUSD",1762595865350,20.592,161.43,161.38,83.48780878]
["bitfinex","SOLUSD",1762595865550,24.67001289,161.44,161.39,4.10801289]
["bitfinex","SOLUSD",1762595865857,24.67001289,161.44,161.4,0.71]
["bitfinex","SOLUSD",1762595866055,23.99001289,161.44,161.38,86.88582167]
["bitfinex","SOLUSD",1762595866265,4.07801289,161.43,161.39,0.71]
["bitfinex","SOLUSD",1762595866987,0.68,161.42,161.39,0.71]
["bitfinex","SOLUSD",1762595867159,0.68,161.42,161.39,6.90588619]
["bitfinex","SOLUSD",1762595868087,0.68,161.42,161.39,68.70588619]
["bitfinex","SOLUSD",1762595868553,3.39801289,161.43,161.4,0.71]
["bitfinex","SOLUSD",1762595868876,4.07801289,161.43,161.4,0.71]
["bitfinex","SOLUSD",1762595869385,23.99001289,161.44,161.41,6.19540301]
["bitfinex","SOLUSD",1762595869559,0.68,161.43,161.4,6.90565075]
["bitfinex","SOLUSD",1762595870862,4.07801289,161.43,161.4,6.90565075]
["bitfinex","SOLUSD",1762595871270,0.68,161.46,161.41,0.71]
["bitfinex","SOLUSD",1762595871473,0.2,161.47,161.41,0.71]
["bitfinex","SOLUSD",1762595871783,0.2,161.47,161.43,3.39801289]
["bitfinex","SOLUSD",1762595871991,0.2,161.47,161.42,3.39801289]
["bitfinex","SOLUSD",1762595872278,4.27801289,161.47,161.41,0.71]
["bitfinex","SOLUSD",1762595872478,4.27801289,161.47,161.42,3.39801289]
["bitfinex","SOLUSD",1762595872892,0.88,161.47,161.43,0.71]
["bitfinex","SOLUSD",1762595873273,0.2,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1762595873467,0.2,161.47,161.44,9.59226462]
["bitfinex","SOLUSD",1762595873690,0.2,161.47,161.45,0.71]
["bitfinex","SOLUSD",1762595874501,0.2,161.47,161.44,22.38988106]
["bitfinex","SOLUSD",1762595874691,0.2,161.47,161.44,0.71]
["bitfinex","SOLUSD",1762595874876,3.39801289,161.45,161.38,0.71]
["bitfinex","SOLUSD",1762595875068,3.39801289,161.43,161.38,22.39794149]
["bitfinex","SOLUSD",1762595875269,20.592,161.45,161.4,9.59379975]
["bitfinex","SOLUSD",1762595875593,3.39801289,161.46,161.4,25.08326691]
["bitfinex","SOLUSD",1762595875796,4.07801289,161.46,161.41,0.71]
["bitfinex","SOLUSD",1762595876273,4.07801289,161.46,161.41,4.10801289]
["bitfinex","SOLUSD",1762595876474,4.07801289,161.46,161.42,0.71]
["bitfinex","SOLUSD",1762595876978,0.68,161.45,161.42,0.71]
["bitfinex","SOLUSD",1762595877177,4.07801289,161.45,161.42,0.71]
["bitfinex","SOLUSD",1762595877375,4.07801289,161.45,161.42,6.90481375]
["bitfinex","SOLUSD",1762595877568,4.07801289,161.45,161.41,6.19516262]
["bitfinex","SOLUSD",1762595877799,4.07801289,161.45,161.41,6.90516262]
["bitfinex","SOLUSD",1762595878394,3.39801289,161.42,161.39,9.78882769]
["bitfinex","SOLUSD",1762595878569,3.39801289,161.4,161.34,9.59591952]
["bitfinex","SOLUSD",1762595878776,3.39801289,161.39,161.35,0.71]
["bitfinex","SOLUSD",1762595879367,4.07801289,161.39,161.35,6.90732577]
["bitfinex","SOLUSD",1762595879574,6.19559001,161.41,161.35,6.19732577]
["bitfinex","SOLUSD",1762595879575,4.07801289,161.38,161.35,6.19732577]
["bitfinex","SOLUSD",1762595880200,3.39801289,161.38,161.35,6.90732577]
["bitfinex","SOLUSD",1762595880404,3.39801289,161.39,161.35,6.90732577]
["bitfinex","SOLUSD",1762595880579,4.07801289,161.39,161.35,6.90732577]
["bitfinex","SOLUSD",1762595882287,4.07801289,161.38,161.35,6.19732577]
["bitfinex","SOLUSD",1762595883099,4.07801289,161.38,161.33,16.20544128]
["bitfinex","SOLUSD",1762595883100,4.07801289,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1762595883410,4.07801289,161.38,161.34,6.90809098]
["bitfinex","SOLUSD",1762595883907,4.07801289,161.37,161.34,6.19809098]
["bitfinex","SOLUSD",1762595884802,0.68,161.37,161.34,6.19809098]
["bitfinex","SOLUSD",1762595884992,4.07801289,161.37,161.33,6.19847517]
["bitfinex","SOLUSD",1762595885199,4.07801289,161.37,161.33,6.90847517]
["bitfinex","SOLUSD",1762595886414,3.39801289,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762595886587,3.39801289,161.39,161.34,0.71]
["bitfinex","SOLUSD",1762595886910,4.07801289,161.39,161.34,0.71]
["bitfinex","SOLUSD",1762595887413,24.67001289,161.41,161.35,3.39801289]
["bitfinex","SOLUSD",1762595887587,24.67001289,161.41,161.36,0.71]
["bitfinex","SOLUSD",1762595887786,24.67001289,161.41,161.36,62.51]
["bitfinex","SOLUSD",1762595887984,0.68,161.4,161.36,62.51]
["bitfinex","SOLUSD",1762595888205,0.68,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762595889808,20.592,161.41,161.37,6.19693871]
["bitfinex","SOLUSD",1762595890011,3.39801289,161.4,161.37,6.19693871]
["bitfinex","SOLUSD",1762595890211,3.39801289,161.4,161.35,0.71]
["bitfinex","SOLUSD",1762595890212,3.39801289,161.39,161.35,0.71]
["bitfinex","SOLUSD",1762595890400,4.07801289,161.39,161.36,6.19717757]
["bitfinex","SOLUSD",1762595891811,0.68,161.39,161.36,6.19717757]
["bitfinex","SOLUSD",1762595892110,4.07801289,161.39,161.36,6.19717757]
["bitfinex","SOLUSD",1762595894322,4.07801289,161.39,161.34,21.69307036]
["bitfinex","SOLUSD",1762595894506,4.07801289,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762595894705,4.07801289,161.39,161.35,0.71]
["bitfinex","SOLUSD",1762595895093,0.71,161.38,161.34,21.69307036]
["bitfinex","SOLUSD",1762595895394,0.71,161.38,161.35,0.71]
["bitfinex","SOLUSD",1762595895619,3.39801289,161.39,161.35,0.71]
["bitfinex","SOLUSD",1762595895917,3.39801289,161.39,161.34,21.69307036]
["bitfinex","SOLUSD",1762595895918,3.39801289,161.37,161.34,6.19809098]
["bitfinex","SOLUSD",1762595896091,0.71,161.38,161.33,6.19834852]
["bitfinex","SOLUSD",1762595896293,3.39801289,161.35,161.33,6.19834852]
["bitfinex","SOLUSD",1762595896497,3.39801289,161.35,161.32,22.40568857]
["bitfinex","SOLUSD",1762595898013,0.71,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1762595898420,0.71,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1762595898622,0.71,161.34,161.31,6.90924369]
["bitfinex","SOLUSD",1762595898995,4.10801289,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1762595899194,4.10801289,161.34,161.3,67.99948443]
["bitfinex","SOLUSD",1762595899400,0.71,161.33,161.3,67.99948443]
["bitfinex","SOLUSD",1762595899819,4.10801289,161.33,161.3,67.99948443]
["bitfinex","SOLUSD",1762595900002,3.39801289,161.34,161.3,68.70948443]
["bitfinex","SOLUSD",1762595900205,0.71,161.34,161.3,67.99948443]
["bitfinex","SOLUSD",1762595900399,0.71,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1762595901503,0.71,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1762595903318,21.302,161.36,161.31,6.90924369]
["bitfinex","SOLUSD",1762595903616,24.70001289,161.36,161.32,0.71]
["bitfinex","SOLUSD",1762595904494,0.71,161.35,161.32,0.71]
["bitfinex","SOLUSD",1762595904691,24.70001289,161.36,161.32,0.71]
["bitfinex","SOLUSD",1762595904905,24.70001289,161.36,161.33,6.19847517]
["bitfinex","SOLUSD",1762595905313,0.71,161.39,161.34,0.71]
["bitfinex","SOLUSD",1762595905515,3.39801289,161.37,161.34,61.8]
["bitfinex","SOLUSD",1762595905715,6.1958915,161.4,161.34,61.8]
["bitfinex","SOLUSD",1762595905716,4.10801289,161.36,161.34,61.8]
["bitfinex","SOLUSD",1762595906217,4.10801289,161.35,161.34,61.8]
["bitfinex","SOLUSD",1762595906405,4.10801289,161.35,161.32,67.9987366]
["bitfinex","SOLUSD",1762595906602,4.10801289,161.34,161.32,67.9987366]
["bitfinex","SOLUSD",1762595906805,3.39801289,161.35,161.32,67.9987366]
["bitfinex","SOLUSD",1762595907021,4.10801289,161.35,161.32,67.9987366]
["bitfinex","SOLUSD",1762595907405,3.39801289,161.36,161.32,68.7087366]
["bitfinex","SOLUSD",1762595907727,0.71,161.36,161.32,68.7087366]
["bitfinex","SOLUSD",1762595910114,0.71,161.36,161.32,67.9987366]
["bitfinex","SOLUSD",1762595910323,4.10801289,161.36,161.32,67.9987366]
["bitfinex","SOLUSD",1762595910700,4.10801289,161.36,161.32,68.7087366]
["bitfinex","SOLUSD",1762595912226,0.71,161.36,161.33,6.90829577]
["bitfinex","SOLUSD",1762595912806,0.71,161.36,161.33,6.19829577]
["bitfinex","SOLUSD",1762595916618,0.71,161.36,161.33,6.90829577]
["bitfinex","SOLUSD",1762595916814,23.99001289,161.37,161.33,6.19829577]
["bitfinex","SOLUSD",1762595917017,21.302,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762595917431,0.71,161.36,161.33,6.19829577]
["bitfinex","SOLUSD",1762595917927,0.71,161.36,161.33,67.99829577]
["bitfinex","SOLUSD",1762595918347,2.88633,161.36,161.33,61.8]
["bitfinex","SOLUSD",1762595918516,2.17633,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762595918717,2.88633,161.35,161.33,61.8]
["bitfinex","SOLUSD",1762595918924,0.71,161.34,161.33,61.8]
["bitfinex","SOLUSD",1762595919437,0.71,161.36,161.33,67.99844937]
["bitfinex","SOLUSD",1762595919607,22.76833,161.37,161.33,67.99844937]
["bitfinex","SOLUSD",1762595919811,23.47833,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762595920021,0.71,161.36,161.33,67.99844937]
["bitfinex","SOLUSD",1762595920323,0.71,161.36,161.33,68.70844937]
["bitfinex","SOLUSD",1762595920727,2.88633,161.36,161.33,67.99844937]
["bitfinex","SOLUSD",1762595921251,2.88633,161.36,161.33,68.70844937]
["bitfinex","SOLUSD",1762595921252,0.71,161.36,161.33,68.70844937]
["bitfinex","SOLUSD",1762595921555,3.23942345,161.38,161.34,2.88633]
["bitfinex","SOLUSD",1762595921837,3.23942345,161.38,161.35,2.88633]
["bitfinex","SOLUSD",1762595922041,23.47833,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1762595922230,0.71,161.39,161.36,67.99732275]
["bitfinex","SOLUSD",1762595922538,5.41502989,161.41,161.36,67.99732275]
["bitfinex","SOLUSD",1762595922722,6.12502989,161.41,161.37,0.68]
["bitfinex","SOLUSD",1762595923246,0.71,161.4,161.36,68.65732275]
["bitfinex","SOLUSD",1762595924133,2.88633,161.4,161.36,68.65732275]
["bitfinex","SOLUSD",1762595926136,6.12502989,161.41,161.37,0.66]
["bitfinex","SOLUSD",1762595926339,3.23869989,161.41,161.37,2.83633]
["bitfinex","SOLUSD",1762595926545,20.592,161.42,161.37,2.83633]
["bitfinex","SOLUSD",1762595926546,22.76833,161.42,161.37,2.83633]
["bitfinex","SOLUSD",1762595926742,0.71,161.41,161.37,61.8]
["bitfinex","SOLUSD",1762595926932,2.88633,161.41,161.37,61.8]
["bitfinex","SOLUSD",1762595927131,2.88633,161.41,161.37,62.46]
["bitfinex","SOLUSD",1762595927439,2.88633,161.4,161.37,61.8]
["bitfinex","SOLUSD",1762595927754,2.88633,161.4,161.37,62.46]
["bitfinex","SOLUSD",1762595927927,2.88633,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762595929075,2.88633,161.4,161.37,67.99686568]
["bitfinex","SOLUSD",1762595929651,2.17633,161.4,161.37,61.8]
["bitfinex","SOLUSD",1762595929840,0.71,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762595930039,0.71,161.39,161.37,67.99688602]
["bitfinex","SOLUSD",1762595930235,2.88633,161.39,161.37,67.99688602]
["bitfinex","SOLUSD",1762595931166,2.17633,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762595931333,0.71,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762595932251,2.88633,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762595934862,22.76833,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762595935043,23.47833,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762595937539,22.76833,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762595937967,23.47833,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762595940584,2.88633,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762595940759,2.88633,161.38,161.35,61.8]
["bitfinex","SOLUSD",1762595940950,2.17633,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762595941453,23.47833,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762595941658,2.88633,161.36,161.35,61.8]
["bitfinex","SOLUSD",1762595942491,2.17633,161.37,161.35,67.99770684]
["bitfinex","SOLUSD",1762595942850,2.88633,161.37,161.35,61.8]
["bitfinex","SOLUSD",1762595943069,20.592,161.38,161.35,67.99761432]
["bitfinex","SOLUSD",1762595943250,20.592,161.38,161.36,0.66]
["bitfinex","SOLUSD",1762595944381,2.17633,161.39,161.36,6.85695371]
["bitfinex","SOLUSD",1762595944962,2.88633,161.39,161.36,6.85695371]
["bitfinex","SOLUSD",1762595945870,2.17633,161.38,161.36,6.85695371]
["bitfinex","SOLUSD",1762595947191,2.17633,161.38,161.36,68.65695371]
["bitfinex","SOLUSD",1762595948279,2.17633,161.39,161.36,67.99695371]
["bitfinex","SOLUSD",1762595948586,2.17633,161.4,161.37,0.66]
["bitfinex","SOLUSD",1762595948753,2.17633,161.4,161.37,62.46]
["bitfinex","SOLUSD",1762595949155,2.88633,161.41,161.37,62.46]
["bitfinex","SOLUSD",1762595949568,2.17633,161.41,161.37,62.46]
["bitfinex","SOLUSD",1762595949784,0.71,161.4,161.37,62.46]
["bitfinex","SOLUSD",1762595950088,0.71,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762595952287,2.17633,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762595952465,2.88633,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762595953089,2.88633,161.41,161.38,67.99655471]
["bitfinex","SOLUSD",1762595953586,2.17633,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762595953786,2.17633,161.38,161.35,0.69]
["bitfinex","SOLUSD",1762595953986,2.84633,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762595954285,23.43833,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762595954460,23.43833,161.39,161.35,6.88770684]
["bitfinex","SOLUSD",1762595954900,23.43833,161.39,161.36,0.69]
["bitfinex","SOLUSD",1762595958187,23.43833,161.39,161.36,6.88732135]
["bitfinex","SOLUSD",1762595958386,23.43833,161.39,161.36,6.19732135]
["bitfinex","SOLUSD",1762595959107,23.43833,161.39,161.36,67.99732135]
["bitfinex","SOLUSD",1762595959108,0.67,161.38,161.36,67.99732135]
["bitfinex","SOLUSD",1762595959601,22.76833,161.39,161.36,67.99732135]
["bitfinex","SOLUSD",1762595959781,23.43833,161.39,161.36,67.99732135]
["bitfinex","SOLUSD",1762595960571,21.262,161.39,161.36,67.99732135]
["bitfinex","SOLUSD",1762595960881,5.41517917,161.4,161.37,0.69]
["bitfinex","SOLUSD",1762595961281,3.23884917,161.4,161.37,0.69]
["bitfinex","SOLUSD",1762595962210,3.90884917,161.4,161.37,0.69]
["bitfinex","SOLUSD",1762595962380,3.90884917,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762595963071,3.23884917,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762595963293,3.23884917,161.4,161.38,6.88655471]
["bitfinex","SOLUSD",1762595963684,3.23884917,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762595963886,3.90884917,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1762595964883,3.90884917,161.4,161.38,67.99655471]
["bitfinex","SOLUSD",1762595965296,3.23884917,161.4,161.38,67.99655471]
["bitfinex","SOLUSD",1762595966196,5.41517917,161.4,161.38,61.8]
["bitfinex","SOLUSD",1762595966409,6.08517917,161.4,161.38,61.8]
["bitfinex","SOLUSD",1762595971210,3.23884917,161.4,161.38,67.99653345]
["bitfinex","SOLUSD",1762595971503,3.23884917,161.4,161.38,68.68653345]
["bitfinex","SOLUSD",1762595971801,3.23884917,161.4,161.38,67.99653345]
["bitfinex","SOLUSD",1762595972175,3.23884917,161.4,161.38,68.68653345]
["bitfinex","SOLUSD",1762595973400,3.90884917,161.4,161.38,67.99653345]
["bitfinex","SOLUSD",1762595973910,6.08517917,161.4,161.38,67.99653345]
["bitfinex","SOLUSD",1762595974494,6.08517917,161.4,161.38,61.8]
["bitfinex","SOLUSD",1762595974800,2.84633,161.39,161.38,61.8]
["bitfinex","SOLUSD",1762595975392,0.67,161.39,161.38,61.8]
["bitfinex","SOLUSD",1762595976508,0.67,161.39,161.37,67.99691988]
["bitfinex","SOLUSD",1762595976806,3.23884917,161.4,161.38,0.69]
["bitfinex","SOLUSD",1762595976999,3.90884917,161.4,161.37,68.68691988]
["bitfinex","SOLUSD",1762595979386,6.08517917,161.4,161.37,68.68691988]
["bitfinex","SOLUSD",1762595980307,7.3078691,161.4,161.37,68.68691988]
["bitfinex","SOLUSD",1762595982012,3.90884917,161.4,161.37,68.68691988]
["bitfinex","SOLUSD",1762595983092,3.23884917,161.4,161.38,6.89634844]
["bitfinex","SOLUSD",1762595983614,3.23884917,161.4,161.38,6.19634844]
["bitfinex","SOLUSD",1762595984318,7.3078691,161.4,161.38,6.19634844]
["bitfinex","SOLUSD",1762595985523,0.67,161.39,161.37,67.99680064]
["bitfinex","SOLUSD",1762595985813,7.3078691,161.4,161.37,67.99680064]
["bitfinex","SOLUSD",1762595986395,7.3078691,161.4,161.37,68.69680064]
["bitfinex","SOLUSD",1762595986719,13.50369288,161.4,161.37,61.8]
["bitfinex","SOLUSD",1762595986927,0.67,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762595987096,7.3078691,161.4,161.37,68.69684113]
["bitfinex","SOLUSD",1762595987297,6.6378691,161.4,161.37,67.99684113]
["bitfinex","SOLUSD",1762595987596,0.67,161.39,161.37,67.99684113]
["bitfinex","SOLUSD",1762595988312,7.3078691,161.4,161.37,67.99684113]
["bitfinex","SOLUSD",1762595988614,6.6378691,161.4,161.37,67.99684113]
["bitfinex","SOLUSD",1762595988822,0.67,161.39,161.37,67.99684113]
["bitfinex","SOLUSD",1762595989724,4.06901993,161.39,161.37,67.99684113]
["bitfinex","SOLUSD",1762595990202,4.06901993,161.39,161.37,61.8]
["bitfinex","SOLUSD",1762595991097,24.66101993,161.38,161.37,61.8]
["bitfinex","SOLUSD",1762595991407,20.592,161.37,161.32,77.99681201]
["bitfinex","SOLUSD",1762595991614,3.39901993,161.35,161.33,6.19816952]
["bitfinex","SOLUSD",1762595993206,4.06901993,161.35,161.33,6.19816952]
["bitfinex","SOLUSD",1762595993405,4.06901993,161.35,161.32,68.69873744]
["bitfinex","SOLUSD",1762595998741,3.39901993,161.34,161.32,61.8]
["bitfinex","SOLUSD",1762595998921,4.06901993,161.34,161.32,61.8]
["bitfinex","SOLUSD",1762595999429,4.06901993,161.34,161.32,67.99883985]
["bitfinex","SOLUSD",1762596000107,4.06901993,161.35,161.32,68.69883985]
["bitfinex","SOLUSD",1762596000402,3.39901993,161.34,161.32,61.8]
["bitfinex","SOLUSD",1762596000611,4.06901993,161.34,161.32,61.8]
["bitfinex","SOLUSD",1762596000928,3.39901993,161.34,161.32,61.8]
["bitfinex","SOLUSD",1762596001227,0.67,161.33,161.32,61.8]
["bitfinex","SOLUSD",1762596001432,4.06901993,161.34,161.32,61.8]
["bitfinex","SOLUSD",1762596002706,0.67,161.33,161.32,61.8]
["bitfinex","SOLUSD",1762596003316,4.06901993,161.33,161.32,61.8]
["bitfinex","SOLUSD",1762596004154,10.2674951,161.33,161.3,61.8]
["bitfinex","SOLUSD",1762596004336,4.06901993,161.32,161.3,61.8]
["bitfinex","SOLUSD",1762596004713,0.67,161.31,161.3,61.8]
["bitfinex","SOLUSD",1762596005122,4.06901993,161.31,161.29,61.8]
["bitfinex","SOLUSD",1762596005421,0.67,161.31,161.29,61.8]
["bitfinex","SOLUSD",1762596005618,4.06901993,161.31,161.29,61.8]
["bitfinex","SOLUSD",1762596006038,4.06901993,161.3,161.29,61.8]
["bitfinex","SOLUSD",1762596007353,6.19931449,161.31,161.29,61.8]
["bitfinex","SOLUSD",1762596007507,21.262,161.35,161.3,0.7]
["bitfinex","SOLUSD",1762596007837,4.06901993,161.34,161.3,0.7]
["bitfinex","SOLUSD",1762596008006,3.39901993,161.33,161.29,67.99992226]
["bitfinex","SOLUSD",1762596008209,4.06901993,161.33,161.29,67.99992226]
["bitfinex","SOLUSD",1762596008441,39.22033369,161.35,161.29,61.8]
["bitfinex","SOLUSD",1762596008442,3.39901993,161.31,161.29,61.8]
["bitfinex","SOLUSD",1762596008935,4.06901993,161.31,161.29,61.8]
["bitfinex","SOLUSD",1762596009237,4.06901993,161.3,161.29,61.8]
["bitfinex","SOLUSD",1762596010826,10.26864795,161.3,161.29,61.8]
["bitfinex","SOLUSD",1762596011743,10.26864795,161.3,161.26,61.8]
["bitfinex","SOLUSD",1762596012040,3.39901993,161.28,161.26,61.8]
["bitfinex","SOLUSD",1762596014138,0.69,161.27,161.26,61.8]
["bitfinex","SOLUSD",1762596014323,4.08901993,161.28,161.26,61.8]
["bitfinex","SOLUSD",1762596014521,3.39901993,161.27,161.26,61.8]
["bitfinex","SOLUSD",1762596014826,4.08901993,161.27,161.25,61.8]
["bitfinex","SOLUSD",1762596015134,6.20041878,161.28,161.22,6.87258782]
["bitfinex","SOLUSD",1762596015135,4.08901993,161.26,161.22,6.87258782]
["bitfinex","SOLUSD",1762596015335,4.08901993,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1762596015742,3.39901993,161.24,161.21,6.87308913]
["bitfinex","SOLUSD",1762596015946,3.39901993,161.24,161.22,0.67]
["bitfinex","SOLUSD",1762596016244,3.39901993,161.24,161.21,6.87308913]
["bitfinex","SOLUSD",1762596017029,4.08901993,161.24,161.21,6.87308913]
["bitfinex","SOLUSD",1762596017667,4.08901993,161.23,161.19,62.57]
["bitfinex","SOLUSD",1762596017850,4.08901993,161.23,161.19,0.1]
["bitfinex","SOLUSD",1762596017851,3.39901993,161.21,161.19,0.1]
["bitfinex","SOLUSD",1762596018036,3.39901993,161.22,161.19,6.30384558]
["bitfinex","SOLUSD",1762596018359,4.08901993,161.23,161.19,6.97384558]
["bitfinex","SOLUSD",1762596018532,3.39901993,161.22,161.19,6.97384558]
["bitfinex","SOLUSD",1762596019041,0.69,161.22,161.19,0.77]
["bitfinex","SOLUSD",1762596019236,10.2919786,161.22,161.19,0.1]
["bitfinex","SOLUSD",1762596019457,3.39901993,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596019631,4.08901993,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596020341,3.39901993,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596020848,4.08901993,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596021355,3.39901993,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596022339,3.39901993,161.21,161.19,6.30382263]
["bitfinex","SOLUSD",1762596022545,4.08901993,161.21,161.19,6.30382263]
["bitfinex","SOLUSD",1762596023541,4.08901993,161.21,161.19,68.10382263]
["bitfinex","SOLUSD",1762596024241,0.69,161.21,161.19,68.10382263]
["bitfinex","SOLUSD",1762596025550,4.08901993,161.21,161.19,68.10382263]
["bitfinex","SOLUSD",1762596026964,3.39901993,161.21,161.19,61.9]
["bitfinex","SOLUSD",1762596027360,4.08901993,161.21,161.19,61.9]
["bitfinex","SOLUSD",1762596030359,4.08901993,161.21,161.19,68.10374779]
["bitfinex","SOLUSD",1762596030673,6.64154223,161.22,161.2,0.67]
["bitfinex","SOLUSD",1762596030839,6.64154223,161.22,161.19,68.10374779]
["bitfinex","SOLUSD",1762596031046,6.64154223,161.22,161.19,68.77374779]
["bitfinex","SOLUSD",1762596031544,12.84426479,161.22,161.19,62.57]
["bitfinex","SOLUSD",1762596031758,3.39901993,161.21,161.19,62.57]
["bitfinex","SOLUSD",1762596032259,4.08901993,161.21,161.19,61.9]
["bitfinex","SOLUSD",1762596032572,10.29212081,161.21,161.19,61.9]
["bitfinex","SOLUSD",1762596032747,3.39901993,161.2,161.19,61.9]
["bitfinex","SOLUSD",1762596034046,10.29249387,161.2,161.19,61.9]
["bitfinex","SOLUSD",1762596034348,10.29249387,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596034349,21.282,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596034549,20.592,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596034734,10.29225011,161.21,161.19,0.1]
["bitfinex","SOLUSD",1762596034941,3.39901993,161.21,161.19,0.1]
["bitfinex","SOLUSD",1762596035161,21.88590545,161.22,161.19,0.77]
["bitfinex","SOLUSD",1762596035363,6.64154223,161.22,161.19,0.77]
["bitfinex","SOLUSD",1762596036252,7.33154223,161.22,161.19,0.77]
["bitfinex","SOLUSD",1762596036565,7.33154223,161.22,161.19,6.97375421]
["bitfinex","SOLUSD",1762596037148,7.33154223,161.22,161.19,0.77]
["bitfinex","SOLUSD",1762596037754,13.53435107,161.22,161.19,0.77]
["bitfinex","SOLUSD",1762596037954,3.39901993,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596038147,9.60249387,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596038469,10.29249387,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596040372,9.0752081,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596041863,16.2552081,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596043571,14.07347394,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596043748,16.2552081,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596044157,36.8472081,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596044475,34.66547394,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596044663,28.9772081,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596044874,29.6772081,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762596046060,29.6772081,161.2,161.12,17.69756159]
["bitfinex","SOLUSD",1762596046381,2.18173416,161.18,161.12,17.69756159]
["bitfinex","SOLUSD",1762596046587,28.472,161.2,161.11,6.20693935]
["bitfinex","SOLUSD",1762596046755,2.18173416,161.19,161.14,6.20578379]
["bitfinex","SOLUSD",1762596046966,2.18173416,161.18,161.13,6.20607306]
["bitfinex","SOLUSD",1762596047272,26.79553928,161.2,161.13,6.20607306]
["bitfinex","SOLUSD",1762596047273,2.18173416,161.17,161.13,6.20607306]
["bitfinex","SOLUSD",1762596047983,2.18173416,161.15,161.12,6.20643287]
["bitfinex","SOLUSD",1762596048363,2.18173416,161.15,161.09,2.18173416]
["bitfinex","SOLUSD",1762596048566,2.18173416,161.14,161.09,8.38944413]
["bitfinex","SOLUSD",1762596048980,2.18173416,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1762596049281,6.20558442,161.15,161.09,6.20770997]
["bitfinex","SOLUSD",1762596051670,2.18173416,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1762596052957,2.18173416,161.12,161.07,21.72906779]
["bitfinex","SOLUSD",1762596054589,2.18173416,161.12,161.06,2.18173416]
["bitfinex","SOLUSD",1762596054590,2.18173416,161.09,161.06,6.20877264]
["bitfinex","SOLUSD",1762596055161,2.18173416,161.09,161.05,66.36166832]
["bitfinex","SOLUSD",1762596055784,2.18173416,161.08,161.05,66.36166832]
["bitfinex","SOLUSD",1762596055982,2.18173416,161.08,161.05,6.20910647]
["bitfinex","SOLUSD",1762596057067,2.18173416,161.08,161.02,72.2231237]
["bitfinex","SOLUSD",1762596057264,2.18173416,161.08,161.03,8.39175713]
["bitfinex","SOLUSD",1762596057881,2.18173416,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762596058180,6.20729689,161.11,161.03,21.73508041]
["bitfinex","SOLUSD",1762596058376,2.18173416,161.08,161.03,21.73508041]
["bitfinex","SOLUSD",1762596059869,6.20750857,161.1,161.03,23.91681457]
["bitfinex","SOLUSD",1762596060172,2.18173416,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1762596060375,2.18173416,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762596060591,2.18173416,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762596060999,2.18173416,161.07,161.03,21.73508041]
["bitfinex","SOLUSD",1762596063406,2.88173416,161.06,161.02,0.1]
["bitfinex","SOLUSD",1762596063595,0.7,161.06,161.02,0.1]
["bitfinex","SOLUSD",1762596063900,0.7,161.06,161.02,6.31027167]
["bitfinex","SOLUSD",1762596064399,22.77373416,161.06,161.02,21.83629328]
["bitfinex","SOLUSD",1762596064577,7.18,161.12,161.02,24.01802744]
["bitfinex","SOLUSD",1762596064779,2.18173416,161.07,161.02,24.01802744]
["bitfinex","SOLUSD",1762596064975,2.18173416,161.08,161.02,24.01802744]
["bitfinex","SOLUSD",1762596065975,2.18173416,161.08,161.03,2.18173416]
["bitfinex","SOLUSD",1762596066181,2.18173416,161.08,161.02,24.01802744]
["bitfinex","SOLUSD",1762596066600,2.18173416,161.08,161.03,2.18173416]
["bitfinex","SOLUSD",1762596067291,2.18173416,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762596067499,2.18173416,161.09,161.04,84.06802675]
["bitfinex","SOLUSD",1762596068495,2.88173416,161.09,161.04,84.06802675]
["bitfinex","SOLUSD",1762596069506,0.7,161.09,161.04,84.06802675]
["bitfinex","SOLUSD",1762596071627,9.08954674,161.09,161.04,66.3621992]
["bitfinex","SOLUSD",1762596071922,2.88173416,161.08,161.04,66.3621992]
["bitfinex","SOLUSD",1762596072098,2.18173416,161.07,161.04,66.3621992]
["bitfinex","SOLUSD",1762596072298,2.18173416,161.07,161.04,60.15256185]
["bitfinex","SOLUSD",1762596072508,2.88173416,161.07,161.04,60.15256185]
["bitfinex","SOLUSD",1762596073682,2.88173416,161.07,161.04,66.36219775]
["bitfinex","SOLUSD",1762596077215,2.18173416,161.09,161.04,66.36219775]
["bitfinex","SOLUSD",1762596077416,2.18173416,161.1,161.04,68.54393191]
["bitfinex","SOLUSD",1762596077918,0.7,161.09,161.04,84.0680253]
["bitfinex","SOLUSD",1762596078919,2.18173416,161.1,161.05,2.18173416]
["bitfinex","SOLUSD",1762596079100,27.49863401,161.12,161.06,2.18173416]
["bitfinex","SOLUSD",1762596079414,2.18173416,161.11,161.06,60.15256185]
["bitfinex","SOLUSD",1762596079721,2.88173416,161.11,161.06,60.15256185]
["bitfinex","SOLUSD",1762596079892,0.7,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1762596080711,23.47373416,161.12,161.07,8.39021494]
["bitfinex","SOLUSD",1762596080918,20.592,161.12,161.08,2.18173416]
["bitfinex","SOLUSD",1762596081100,20.592,161.12,161.08,2.60173416]
["bitfinex","SOLUSD",1762596081301,20.592,161.12,161.07,84.06397875]
["bitfinex","SOLUSD",1762596081501,21.292,161.12,161.07,84.48397875]
["bitfinex","SOLUSD",1762596082309,21.292,161.12,161.07,84.06397875]
["bitfinex","SOLUSD",1762596082616,21.292,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1762596083706,23.47373416,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1762596084318,23.47373416,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1762596084507,0.7,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1762596084690,23.47373416,161.12,161.08,6.62809535]
["bitfinex","SOLUSD",1762596085923,3.24435911,161.13,161.09,2.60173416]
["bitfinex","SOLUSD",1762596086131,3.24435911,161.13,161.09,62.75429601]
["bitfinex","SOLUSD",1762596086497,3.24435911,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1762596086697,3.24435911,161.13,161.1,6.62732464]
["bitfinex","SOLUSD",1762596087126,3.24435911,161.13,161.1,8.8090588]
["bitfinex","SOLUSD",1762596087325,3.24435911,161.13,161.1,8.3890588]
["bitfinex","SOLUSD",1762596087818,3.94435911,161.13,161.1,66.35988649]
["bitfinex","SOLUSD",1762596090935,0.7,161.12,161.1,66.35988649]
["bitfinex","SOLUSD",1762596091130,0.7,161.12,161.1,60.15256185]
["bitfinex","SOLUSD",1762596091131,2.18173416,161.11,161.1,60.15256185]
["bitfinex","SOLUSD",1762596091634,2.88173416,161.11,161.1,60.15256185]
["bitfinex","SOLUSD",1762596093307,3.24435911,161.13,161.1,60.57256185]
["bitfinex","SOLUSD",1762596093540,0.7,161.15,161.1,66.77988649]
["bitfinex","SOLUSD",1762596093832,2.88173416,161.15,161.1,68.96162065]
["bitfinex","SOLUSD",1762596094009,23.83583492,161.14,161.08,2.60173416]
["bitfinex","SOLUSD",1762596094240,6.12556908,161.14,161.09,2.18173416]
["bitfinex","SOLUSD",1762596094625,6.12556908,161.14,161.09,2.60173416]
["bitfinex","SOLUSD",1762596094809,5.42556908,161.14,161.09,2.18173416]
["bitfinex","SOLUSD",1762596095004,0.7,161.13,161.09,2.18173416]
["bitfinex","SOLUSD",1762596095335,0.7,161.13,161.08,2.18173416]
["bitfinex","SOLUSD",1762596095632,0.7,161.13,161.09,6.62770997]
["bitfinex","SOLUSD",1762596095803,0.7,161.13,161.09,8.80944413]
["bitfinex","SOLUSD",1762596097203,0.7,161.13,161.09,6.62770997]
["bitfinex","SOLUSD",1762596099827,0.7,161.13,161.09,66.36027182]
["bitfinex","SOLUSD",1762596100006,2.88173416,161.13,161.09,66.36027182]
["bitfinex","SOLUSD",1762596100200,2.18173416,161.12,161.09,66.36027182]
["bitfinex","SOLUSD",1762596100424,2.88173416,161.12,161.09,66.36027182]
["bitfinex","SOLUSD",1762596100607,0.7,161.11,161.09,66.36027182]
["bitfinex","SOLUSD",1762596102112,0.7,161.11,161.09,60.15256185]
["bitfinex","SOLUSD",1762596102431,4.11092261,161.11,161.09,60.15256185]
["bitfinex","SOLUSD",1762596102610,0.7,161.11,161.09,60.15256185]
["bitfinex","SOLUSD",1762596103219,3.41092261,161.12,161.09,60.15256185]
["bitfinex","SOLUSD",1762596103418,27.24675753,161.14,161.1,0.42]
["bitfinex","SOLUSD",1762596103609,24.52583492,161.14,161.1,0.42]
["bitfinex","SOLUSD",1762596103812,0.69,161.13,161.09,85.29042969]
["bitfinex","SOLUSD",1762596104013,0.69,161.13,161.09,82.29950708]
["bitfinex","SOLUSD",1762596105132,0.69,161.13,161.09,66.36023215]
["bitfinex","SOLUSD",1762596105312,0.69,161.13,161.09,66.78023215]
["bitfinex","SOLUSD",1762596105847,0.69,161.13,161.09,66.36023215]
["bitfinex","SOLUSD",1762596107855,10.30712107,161.13,161.09,66.36023215]
["bitfinex","SOLUSD",1762596108230,0.69,161.12,161.09,66.36023215]
["bitfinex","SOLUSD",1762596108434,0.69,161.12,161.09,60.15256185]
["bitfinex","SOLUSD",1762596108654,4.10092261,161.12,161.09,60.15256185]
["bitfinex","SOLUSD",1762596109025,0.69,161.11,161.09,60.15256185]
["bitfinex","SOLUSD",1762596109654,42.48965117,161.14,161.09,66.36022488]
["bitfinex","SOLUSD",1762596109855,0.69,161.13,161.09,66.78022488]
["bitfinex","SOLUSD",1762596110027,0.69,161.13,161.09,66.36022488]
["bitfinex","SOLUSD",1762596112642,24.00292261,161.14,161.09,81.87949981]
["bitfinex","SOLUSD",1762596112848,0.69,161.14,161.1,0.42]
["bitfinex","SOLUSD",1762596113033,0.69,161.14,161.1,60.57256185]
["bitfinex","SOLUSD",1762596113742,0.69,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762596116332,21.282,161.16,161.12,0.42]
["bitfinex","SOLUSD",1762596116536,20.592,161.16,161.11,21.72428774]
["bitfinex","SOLUSD",1762596116775,0.69,161.15,161.11,22.14428774]
["bitfinex","SOLUSD",1762596117251,0.69,161.18,161.13,3.41092261]
["bitfinex","SOLUSD",1762596117641,0.69,161.18,161.13,3.83092261]
["bitfinex","SOLUSD",1762596118342,0.69,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1762596119151,0.69,161.18,161.14,21.72024326]
["bitfinex","SOLUSD",1762596119347,0.69,161.2,161.15,3.83092261]
["bitfinex","SOLUSD",1762596120145,0.69,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1762596120344,0.69,161.2,161.13,6.20612606]
["bitfinex","SOLUSD",1762596120538,3.41092261,161.17,161.13,21.72154838]
["bitfinex","SOLUSD",1762596120738,3.41092261,161.18,161.13,21.72154838]
["bitfinex","SOLUSD",1762596121163,0.69,161.17,161.13,21.72154838]
["bitfinex","SOLUSD",1762596121670,3.41092261,161.15,161.12,66.35904129]
["bitfinex","SOLUSD",1762596121873,3.41092261,161.15,161.12,6.20647944]
["bitfinex","SOLUSD",1762596122039,0.69,161.14,161.12,6.20647944]
["bitfinex","SOLUSD",1762596122240,4.10092261,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762596122766,0.69,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1762596123638,0.69,161.13,161.09,79.50244226]
["bitfinex","SOLUSD",1762596123639,4.10092261,161.13,161.09,66.36001678]
["bitfinex","SOLUSD",1762596124151,0.69,161.12,161.09,66.36001678]
["bitfinex","SOLUSD",1762596126151,0.69,161.12,161.09,81.87929171]
["bitfinex","SOLUSD",1762596127457,3.41092261,161.14,161.09,81.87929171]
["bitfinex","SOLUSD",1762596127638,3.41092261,161.16,161.1,3.83092261]
["bitfinex","SOLUSD",1762596127844,0.69,161.15,161.1,3.83092261]
["bitfinex","SOLUSD",1762596128141,0.69,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1762596128665,4.10092261,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1762596128868,0.69,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762596129064,0.69,161.14,161.11,66.3595012]
["bitfinex","SOLUSD",1762596129445,3.41092261,161.15,161.11,66.3595012]
["bitfinex","SOLUSD",1762596129668,0.69,161.14,161.11,66.3595012]
["bitfinex","SOLUSD",1762596131568,21.282,161.16,161.11,85.2877722]
["bitfinex","SOLUSD",1762596131787,0.69,161.16,161.12,3.83092261]
["bitfinex","SOLUSD",1762596132075,3.24311515,161.17,161.13,3.41092261]
["bitfinex","SOLUSD",1762596132259,3.24311515,161.17,161.14,0.42]
["bitfinex","SOLUSD",1762596132774,3.93311515,161.17,161.13,3.41092261]
["bitfinex","SOLUSD",1762596132975,3.93311515,161.17,161.13,63.98348446]
["bitfinex","SOLUSD",1762596133149,3.93311515,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762596133550,3.93311515,161.17,161.14,21.72024326]
["bitfinex","SOLUSD",1762596133859,3.24311515,161.17,161.16,3.41092261]
["bitfinex","SOLUSD",1762596134179,3.90276258,161.2,161.16,3.83092261]
["bitfinex","SOLUSD",1762596134589,3.90276258,161.2,161.17,3.41092261]
["bitfinex","SOLUSD",1762596134752,0.66,161.22,161.17,3.83092261]
["bitfinex","SOLUSD",1762596135175,3.90215116,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1762596135569,0.66,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1762596139370,4.07092261,161.23,161.18,25.54577556]
["bitfinex","SOLUSD",1762596139568,0.66,161.22,161.18,25.54577556]
["bitfinex","SOLUSD",1762596139898,0.66,161.22,161.18,25.12577556]
["bitfinex","SOLUSD",1762596140200,6.65314857,161.23,161.21,3.41092261]
["bitfinex","SOLUSD",1762596140201,3.24222596,161.23,161.21,3.41092261]
["bitfinex","SOLUSD",1762596140399,0.66,161.26,161.21,63.98348446]
["bitfinex","SOLUSD",1762596140592,0.66,161.26,161.22,3.41092261]
["bitfinex","SOLUSD",1762596140774,0.66,161.26,161.22,3.83092261]
["bitfinex","SOLUSD",1762596140976,3.24146521,161.27,161.22,63.98348446]
["bitfinex","SOLUSD",1762596141182,3.90146521,161.27,161.22,63.56348446]
["bitfinex","SOLUSD",1762596141375,3.90146521,161.27,161.24,6.201935]
["bitfinex","SOLUSD",1762596141787,3.90146521,161.27,161.24,9.61285761]
["bitfinex","SOLUSD",1762596142695,3.90146521,161.27,161.24,6.201935]
["bitfinex","SOLUSD",1762596142888,3.90146521,161.27,161.24,9.61285761]
["bitfinex","SOLUSD",1762596143189,3.90146521,161.27,161.24,6.201935]
["bitfinex","SOLUSD",1762596143778,4.07092261,161.26,161.23,66.35485431]
["bitfinex","SOLUSD",1762596143975,3.41092261,161.25,161.23,66.35485431]
["bitfinex","SOLUSD",1762596144183,4.07092261,161.25,161.23,66.35485431]
["bitfinex","SOLUSD",1762596144392,0.66,161.24,161.23,66.35485431]
["bitfinex","SOLUSD",1762596145787,3.41092261,161.26,161.23,66.35485431]
["bitfinex","SOLUSD",1762596145788,0.66,161.26,161.23,66.35485431]
["bitfinex","SOLUSD",1762596145994,0.66,161.25,161.23,66.35485431]
["bitfinex","SOLUSD",1762596147284,3.24146521,161.27,161.24,0.42]
["bitfinex","SOLUSD",1762596147491,0.66,161.28,161.24,0.42]
["bitfinex","SOLUSD",1762596147685,3.900998,161.28,161.24,0.42]
["bitfinex","SOLUSD",1762596147885,3.900998,161.28,161.24,60.57256185]
["bitfinex","SOLUSD",1762596148078,3.900998,161.28,161.24,60.15256185]
["bitfinex","SOLUSD",1762596148280,3.240998,161.28,161.25,6.20155038]
["bitfinex","SOLUSD",1762596148496,0.66,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762596150099,3.90099944,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762596150890,3.90099944,161.27,161.24,66.35436898]
["bitfinex","SOLUSD",1762596153802,3.90099944,161.27,161.24,81.85920648]
["bitfinex","SOLUSD",1762596154100,3.61092261,161.29,161.24,82.27920648]
["bitfinex","SOLUSD",1762596154326,3.90094051,161.28,161.24,82.27920648]
["bitfinex","SOLUSD",1762596155106,0.66,161.27,161.24,81.85920648]
["bitfinex","SOLUSD",1762596156305,3.41092261,161.25,161.24,60.15256185]
["bitfinex","SOLUSD",1762596156481,3.41092261,161.25,161.2,75.66092698]
["bitfinex","SOLUSD",1762596156681,4.07092261,161.24,161.2,75.66092698]
["bitfinex","SOLUSD",1762596156889,3.41092261,161.23,161.2,75.66092698]
["bitfinex","SOLUSD",1762596157205,4.07092261,161.23,161.21,6.20281231]
["bitfinex","SOLUSD",1762596157506,4.07092261,161.22,161.18,75.6628103]
["bitfinex","SOLUSD",1762596158004,0.66,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1762596158181,3.41092261,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762596158385,4.07092261,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762596158584,0.66,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762596158888,0.66,161.23,161.19,21.7135058]
["bitfinex","SOLUSD",1762596159091,0.66,161.22,161.19,21.7135058]
["bitfinex","SOLUSD",1762596160109,0.66,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762596162820,2.17994876,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762596163024,0.68,161.23,161.19,24.31345456]
["bitfinex","SOLUSD",1762596163523,2.84994876,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762596163888,0.67,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1762596164317,2.17994876,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762596164508,2.84994876,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762596164916,0.67,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762596166408,0.67,161.22,161.19,21.7135058]
["bitfinex","SOLUSD",1762596167110,0.67,161.22,161.19,81.86606765]
["bitfinex","SOLUSD",1762596170915,3.24094051,161.28,161.2,0.42]
["bitfinex","SOLUSD",1762596171124,0.67,161.24,161.2,0.42]
["bitfinex","SOLUSD",1762596171319,2.84994876,161.24,161.19,23.89345456]
["bitfinex","SOLUSD",1762596171633,2.84994876,161.24,161.19,24.31345456]
["bitfinex","SOLUSD",1762596172409,2.84994876,161.24,161.19,23.96625456]
["bitfinex","SOLUSD",1762596172610,0.67,161.24,161.19,23.96625456]
["bitfinex","SOLUSD",1762596173224,2.84994876,161.24,161.19,21.7863058]
["bitfinex","SOLUSD",1762596173546,2.84994876,161.24,161.19,2.59994876]
["bitfinex","SOLUSD",1762596175157,3.24094051,161.28,161.21,2.17994876]
["bitfinex","SOLUSD",1762596175455,3.91094051,161.28,161.24,2.17994876]
["bitfinex","SOLUSD",1762596175627,0.67,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762596176458,2.17994876,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762596176829,0.67,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762596177239,2.84994876,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762596177434,2.17994876,161.24,161.22,66.35518147]
["bitfinex","SOLUSD",1762596177635,0.67,161.24,161.22,66.35518147]
["bitfinex","SOLUSD",1762596177847,0.67,161.23,161.22,66.35518147]
["bitfinex","SOLUSD",1762596178153,0.67,161.23,161.22,6.20261962]
["bitfinex","SOLUSD",1762596178732,0.67,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1762596180740,2.84994876,161.23,161.2,60.15256185]
["bitfinex","SOLUSD",1762596181050,2.17994876,161.21,161.16,21.71711199]
["bitfinex","SOLUSD",1762596181358,0.67,161.2,161.16,21.71711199]
["bitfinex","SOLUSD",1762596181648,2.84994876,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762596181861,2.17994876,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762596182044,2.84994876,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762596182354,0.67,161.18,161.15,6.2053285]
["bitfinex","SOLUSD",1762596182733,2.17994876,161.17,161.13,6.20584027]
["bitfinex","SOLUSD",1762596183242,0.67,161.16,161.13,6.20584027]
["bitfinex","SOLUSD",1762596183732,2.84994876,161.16,161.13,6.20584027]
["bitfinex","SOLUSD",1762596183935,0.67,161.16,161.13,6.20584027]
["bitfinex","SOLUSD",1762596184128,2.84994876,161.18,161.13,8.80578903]
["bitfinex","SOLUSD",1762596184333,0.67,161.18,161.14,2.17994876]
["bitfinex","SOLUSD",1762596184659,20.592,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1762596184842,21.262,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1762596185150,0.67,161.19,161.15,22.13889543]
["bitfinex","SOLUSD",1762596185664,3.24292806,161.2,161.17,2.17994876]
["bitfinex","SOLUSD",1762596185846,2.17994876,161.22,161.17,2.59994876]
["bitfinex","SOLUSD",1762596186048,6.09218047,161.22,161.17,2.59994876]
["bitfinex","SOLUSD",1762596186257,0.67,161.21,161.15,22.13889543]
["bitfinex","SOLUSD",1762596186561,2.84994876,161.21,161.16,2.17994876]
["bitfinex","SOLUSD",1762596186769,2.84994876,161.21,161.15,23.89884419]
["bitfinex","SOLUSD",1762596186946,0.67,161.2,161.15,23.89884419]
["bitfinex","SOLUSD",1762596187363,2.84994876,161.2,161.15,23.89884419]
["bitfinex","SOLUSD",1762596187866,0.67,161.19,161.15,23.89884419]
["bitfinex","SOLUSD",1762596188670,0.67,161.19,161.15,24.31884419]
["bitfinex","SOLUSD",1762596189458,0.67,161.19,161.15,23.89884419]
["bitfinex","SOLUSD",1762596189766,0.67,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1762596189967,2.84994876,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1762596190573,0.67,161.18,161.15,66.35796054]
["bitfinex","SOLUSD",1762596193071,0.67,161.2,161.16,2.17994876]
["bitfinex","SOLUSD",1762596193288,0.67,161.2,161.17,2.17994876]
["bitfinex","SOLUSD",1762596194366,0.67,161.2,161.18,6.2042437]
["bitfinex","SOLUSD",1762596194751,26.01418047,161.22,161.18,66.35680555]
["bitfinex","SOLUSD",1762596194752,26.68418047,161.22,161.18,66.35680555]
["bitfinex","SOLUSD",1762596194990,0.67,161.21,161.18,66.35680555]
["bitfinex","SOLUSD",1762596195790,2.84994876,161.21,161.18,66.35680555]
["bitfinex","SOLUSD",1762596196156,0.67,161.2,161.18,66.35680555]
["bitfinex","SOLUSD",1762596196350,26.01418047,161.22,161.18,66.35680555]
["bitfinex","SOLUSD",1762596196563,0.67,161.21,161.18,66.35680555]
["bitfinex","SOLUSD",1762596196954,0.67,161.22,161.18,84.46736356]
["bitfinex","SOLUSD",1762596197154,0.67,161.22,161.19,2.17994876]
["bitfinex","SOLUSD",1762596197577,0.67,161.22,161.18,84.46736356]
["bitfinex","SOLUSD",1762596197875,0.67,161.22,161.18,82.2874148]
["bitfinex","SOLUSD",1762596198178,0.67,161.22,161.18,84.46736356]
["bitfinex","SOLUSD",1762596199177,0.67,161.22,161.18,68.95675431]
["bitfinex","SOLUSD",1762596199398,2.84994876,161.22,161.18,66.35680555]
["bitfinex","SOLUSD",1762596199882,0.67,161.21,161.18,66.35680555]
["bitfinex","SOLUSD",1762596205486,23.44194876,161.23,161.18,82.2874148]
["bitfinex","SOLUSD",1762596205709,9.44404796,161.24,161.18,82.2874148]
["bitfinex","SOLUSD",1762596205710,3.24203322,161.24,161.2,2.17994876]
["bitfinex","SOLUSD",1762596205865,2.84994876,161.26,161.22,2.17994876]
["bitfinex","SOLUSD",1762596205866,0.67,161.26,161.22,2.17994876]
["bitfinex","SOLUSD",1762596206065,0.67,161.26,161.22,2.59994876]
["bitfinex","SOLUSD",1762596206066,3.91148102,161.26,161.22,2.59994876]
["bitfinex","SOLUSD",1762596206260,3.91148102,161.26,161.22,62.75251061]
["bitfinex","SOLUSD",1762596206687,3.91148102,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762596207177,0.67,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762596207682,2.17994876,161.24,161.22,60.15256185]
["bitfinex","SOLUSD",1762596208087,0.67,161.23,161.22,60.15256185]
["bitfinex","SOLUSD",1762596209100,2.84994876,161.23,161.22,60.15256185]
["bitfinex","SOLUSD",1762596209472,9.05226842,161.23,161.17,60.15256185]
["bitfinex","SOLUSD",1762596209677,2.17994876,161.21,161.17,60.15256185]
["bitfinex","SOLUSD",1762596210184,0.67,161.2,161.17,60.15256185]
["bitfinex","SOLUSD",1762596210385,0.67,161.2,161.18,6.2041541]
["bitfinex","SOLUSD",1762596210984,0.67,161.2,161.17,66.3570859]
["bitfinex","SOLUSD",1762596211184,2.17994876,161.22,161.17,66.3570859]
["bitfinex","SOLUSD",1762596211386,0.67,161.2,161.17,66.3570859]
["bitfinex","SOLUSD",1762596214914,0.67,161.23,161.18,2.59994876]
["bitfinex","SOLUSD",1762596215097,0.67,161.23,161.19,2.17994876]
["bitfinex","SOLUSD",1762596215297,0.67,161.23,161.19,2.59994876]
["bitfinex","SOLUSD",1762596215502,0.67,161.23,161.19,62.75251061]
["bitfinex","SOLUSD",1762596215709,20.592,161.24,161.2,2.59994876]
["bitfinex","SOLUSD",1762596215910,20.592,161.24,161.2,60.15256185]
["bitfinex","SOLUSD",1762596215911,21.262,161.24,161.2,60.15256185]
["bitfinex","SOLUSD",1762596216697,21.262,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762596217517,20.592,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762596217818,21.262,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762596218117,20.592,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762596218322,0.67,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1762596218613,2.84994876,161.23,161.2,60.15256185]
["bitfinex","SOLUSD",1762596218795,2.84994876,161.23,161.2,66.35602959]
["bitfinex","SOLUSD",1762596218991,0.67,161.22,161.2,60.15256185]
["bitfinex","SOLUSD",1762596219399,2.84994876,161.22,161.2,60.15256185]
["bitfinex","SOLUSD",1762596219916,2.84994876,161.22,161.19,6.20371687]
["bitfinex","SOLUSD",1762596220223,0.67,161.21,161.19,6.20371687]
["bitfinex","SOLUSD",1762596220793,0.67,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1762596222408,0.67,161.21,161.17,23.89614904]
["bitfinex","SOLUSD",1762596222609,0.67,161.21,161.17,24.31614904]
["bitfinex","SOLUSD",1762596224433,0.67,161.21,161.17,25.5424801]
["bitfinex","SOLUSD",1762596225619,0.67,161.21,161.17,21.71620028]
["bitfinex","SOLUSD",1762596225832,0.67,161.21,161.17,81.86876213]
["bitfinex","SOLUSD",1762596226033,4.07627982,161.21,161.17,66.3571905]
["bitfinex","SOLUSD",1762596226216,3.40627982,161.2,161.17,66.3571905]
["bitfinex","SOLUSD",1762596226533,4.12627982,161.2,161.17,66.3571905]
["bitfinex","SOLUSD",1762596226727,0.72,161.19,161.17,66.3571905]
["bitfinex","SOLUSD",1762596229032,0.72,161.19,161.17,60.15256185]
["bitfinex","SOLUSD",1762596229644,4.12627982,161.19,161.17,60.15256185]
["bitfinex","SOLUSD",1762596230019,0.7,161.18,161.17,60.15256185]
["bitfinex","SOLUSD",1762596230616,0.7,161.18,161.17,66.3571905]
["bitfinex","SOLUSD",1762596230934,0.7,161.2,161.17,66.3571905]
["bitfinex","SOLUSD",1762596231128,0.7,161.19,161.17,66.3571905]
["bitfinex","SOLUSD",1762596231325,3.40627982,161.21,161.17,66.3571905]
["bitfinex","SOLUSD",1762596231525,0.7,161.2,161.17,66.3571905]
["bitfinex","SOLUSD",1762596231831,0.7,161.22,161.18,3.40627982]
["bitfinex","SOLUSD",1762596232214,0.7,161.22,161.17,85.69504195]
["bitfinex","SOLUSD",1762596233613,3.40627982,161.21,161.17,81.86876213]
["bitfinex","SOLUSD",1762596234037,4.10627982,161.21,161.17,81.86876213]
["bitfinex","SOLUSD",1762596234238,3.94148102,161.26,161.2,13.19510751]
["bitfinex","SOLUSD",1762596234416,7.34776084,161.26,161.2,13.19510751]
["bitfinex","SOLUSD",1762596234617,7.34776084,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1762596234618,27.93976084,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1762596234843,27.93976084,161.26,161.21,21.71081197]
["bitfinex","SOLUSD",1762596235035,3.24148102,161.26,161.21,25.11709179]
["bitfinex","SOLUSD",1762596235349,3.94148102,161.26,161.22,3.82627982]
["bitfinex","SOLUSD",1762596235926,3.94148102,161.26,161.22,3.40627982]
["bitfinex","SOLUSD",1762596237326,3.94148102,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762596240540,3.24148102,161.26,161.23,81.86068067]
["bitfinex","SOLUSD",1762596240774,3.94148102,161.26,161.23,81.86068067]
["bitfinex","SOLUSD",1762596240961,3.24148102,161.26,161.24,0.42]
["bitfinex","SOLUSD",1762596241167,3.24148102,161.26,161.24,63.55884167]
["bitfinex","SOLUSD",1762596241841,3.24148102,161.26,161.25,6.20155038]
["bitfinex","SOLUSD",1762596242784,0.2,161.29,161.25,25.53170616]
["bitfinex","SOLUSD",1762596242941,0.2,161.29,161.27,3.40627982]
["bitfinex","SOLUSD",1762596243752,0.2,161.29,161.28,3.82627982]
["bitfinex","SOLUSD",1762596243959,0.2,161.29,161.28,6.62039682]
["bitfinex","SOLUSD",1762596244274,0.2,161.29,161.28,6.20039682]
["bitfinex","SOLUSD",1762596245070,0.2,161.29,161.28,19.81550433]
["bitfinex","SOLUSD",1762596248388,3.239613,161.35,161.29,9.78882769]
["bitfinex","SOLUSD",1762596248570,0.9,161.38,161.34,3.40627982]
["bitfinex","SOLUSD",1762596249366,0.7,161.37,161.31,0.42]
["bitfinex","SOLUSD",1762596249687,3.40627982,161.35,161.3,9.78882769]
["bitfinex","SOLUSD",1762596250072,4.10627982,161.34,161.28,42.29338888]
["bitfinex","SOLUSD",1762596250287,6.39657233,161.38,161.3,6.19962802]
["bitfinex","SOLUSD",1762596250288,4.10627982,161.33,161.3,6.19962802]
["bitfinex","SOLUSD",1762596250472,0.7,161.32,161.3,6.19962802]
["bitfinex","SOLUSD",1762596251194,0.7,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762596251497,4.10627982,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762596251869,0.7,161.31,161.29,6.2000124]
["bitfinex","SOLUSD",1762596253386,4.10627982,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1762596253781,3.40627982,161.29,161.27,6.20078129]
["bitfinex","SOLUSD",1762596254173,0.67,161.28,161.27,6.20078129]
["bitfinex","SOLUSD",1762596254784,0.67,161.28,161.25,6.20155038]
["bitfinex","SOLUSD",1762596255295,0.67,161.28,161.25,21.70542634]
["bitfinex","SOLUSD",1762596258012,24.66827982,161.33,161.27,3.40627982]
["bitfinex","SOLUSD",1762596258214,24.66827982,161.33,161.28,3.40627982]
["bitfinex","SOLUSD",1762596258215,21.262,161.33,161.28,3.40627982]
["bitfinex","SOLUSD",1762596258507,0.67,161.33,161.29,3.40627982]
["bitfinex","SOLUSD",1762596258709,0.67,161.35,161.3,3.40627982]
["bitfinex","SOLUSD",1762596258907,0.67,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1762596259096,0.67,161.34,161.31,9.60552351]
["bitfinex","SOLUSD",1762596259293,4.07627982,161.36,161.31,25.10363274]
["bitfinex","SOLUSD",1762596259600,0.67,161.35,161.32,3.40627982]
["bitfinex","SOLUSD",1762596259995,0.67,161.35,161.31,86.90363274]
["bitfinex","SOLUSD",1762596260708,0.67,161.35,161.32,3.40627982]
["bitfinex","SOLUSD",1762596260908,0.67,161.35,161.31,83.49735292]
["bitfinex","SOLUSD",1762596261111,0.67,161.35,161.31,86.90363274]
["bitfinex","SOLUSD",1762596261407,3.40627982,161.34,161.31,61.8]
["bitfinex","SOLUSD",1762596261609,3.40627982,161.33,161.31,61.8]
["bitfinex","SOLUSD",1762596261906,3.40627982,161.33,161.31,67.9991409]
["bitfinex","SOLUSD",1762596262104,0.67,161.32,161.31,67.9991409]
["bitfinex","SOLUSD",1762596262485,4.07627982,161.34,161.31,67.9991409]
["bitfinex","SOLUSD",1762596262682,3.40627982,161.34,161.31,67.9991409]
["bitfinex","SOLUSD",1762596262896,0.67,161.33,161.31,67.9991409]
["bitfinex","SOLUSD",1762596263985,0.67,161.33,161.31,6.1991409]
["bitfinex","SOLUSD",1762596264311,4.07627982,161.33,161.3,6.19956459]
["bitfinex","SOLUSD",1762596264494,3.40627982,161.32,161.3,6.19956459]
["bitfinex","SOLUSD",1762596264808,0.67,161.33,161.3,6.19956459]
["bitfinex","SOLUSD",1762596265214,0.67,161.33,161.3,21.69863464]
["bitfinex","SOLUSD",1762596265687,0.67,161.34,161.3,25.10491446]
["bitfinex","SOLUSD",1762596266082,0.67,161.34,161.3,21.69863464]
["bitfinex","SOLUSD",1762596269111,4.07627982,161.34,161.3,21.69863464]
["bitfinex","SOLUSD",1762596269591,0.67,161.33,161.3,21.69863464]
["bitfinex","SOLUSD",1762596269786,0.67,161.33,161.3,83.49863464]
["bitfinex","SOLUSD",1762596273890,3.40627982,161.32,161.3,67.99956459]
["bitfinex","SOLUSD",1762596274120,3.40627982,161.32,161.3,67.99957892]
["bitfinex","SOLUSD",1762596274296,0.67,161.31,161.3,67.99957892]
["bitfinex","SOLUSD",1762596274692,0.67,161.31,161.3,61.8]
["bitfinex","SOLUSD",1762596274901,4.07627982,161.31,161.3,61.8]
["bitfinex","SOLUSD",1762596277806,10.27552351,161.31,161.3,61.8]
["bitfinex","SOLUSD",1762596278001,4.07627982,161.31,161.3,61.8]
["bitfinex","SOLUSD",1762596278604,4.07627982,161.31,161.28,68.00025798]
["bitfinex","SOLUSD",1762596278809,4.07627982,161.3,161.28,68.00025798]
["bitfinex","SOLUSD",1762596279613,0.67,161.29,161.28,68.00025798]
["bitfinex","SOLUSD",1762596279807,3.40627982,161.3,161.28,68.00025798]
["bitfinex","SOLUSD",1762596280003,4.07627982,161.3,161.28,68.00025798]
["bitfinex","SOLUSD",1762596280698,0.67,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762596281322,3.40627982,161.3,161.28,61.8]
["bitfinex","SOLUSD",1762596281523,4.07627982,161.3,161.28,61.8]
["bitfinex","SOLUSD",1762596281717,0.67,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762596283019,0.67,161.29,161.28,68.00039682]
["bitfinex","SOLUSD",1762596283823,0.67,161.29,161.28,61.8]
["bitfinex","SOLUSD",1762596285224,2.84804281,161.29,161.25,61.8]
["bitfinex","SOLUSD",1762596285415,2.17804281,161.27,161.25,61.8]
["bitfinex","SOLUSD",1762596285850,2.88804281,161.26,161.25,61.8]
["bitfinex","SOLUSD",1762596288946,2.17804281,161.27,161.25,68.00155038]
["bitfinex","SOLUSD",1762596289148,2.88804281,161.27,161.25,68.00155038]
["bitfinex","SOLUSD",1762596289465,0.71,161.26,161.25,68.00155038]
["bitfinex","SOLUSD",1762596289678,0.71,161.26,161.25,61.8]
["bitfinex","SOLUSD",1762596291377,0.71,161.26,161.25,68.00155038]
["bitfinex","SOLUSD",1762596295267,0.71,161.27,161.25,68.00155038]
["bitfinex","SOLUSD",1762596297188,0.71,161.27,161.25,67.86355038]
["bitfinex","SOLUSD",1762596300773,2.88804281,161.27,161.25,67.86355038]
["bitfinex","SOLUSD",1762596301493,0.71,161.26,161.25,67.86355038]
["bitfinex","SOLUSD",1762596301794,0.71,161.27,161.25,67.86355038]
["bitfinex","SOLUSD",1762596302163,22.77004281,161.26,161.25,61.662]
["bitfinex","SOLUSD",1762596302355,22.77004281,161.26,161.23,61.662]
["bitfinex","SOLUSD",1762596302562,2.17804281,161.24,161.23,61.662]
["bitfinex","SOLUSD",1762596302974,2.88804281,161.24,161.23,61.662]
["bitfinex","SOLUSD",1762596303577,2.17804281,161.24,161.23,61.662]
["bitfinex","SOLUSD",1762596303776,17.67964248,161.28,161.23,67.86428345]
["bitfinex","SOLUSD",1762596303777,2.17804281,161.25,161.23,67.86428345]
["bitfinex","SOLUSD",1762596303987,2.17804281,161.26,161.23,67.86428345]
["bitfinex","SOLUSD",1762596304287,0.71,161.26,161.23,67.86428345]
["bitfinex","SOLUSD",1762596304483,22.77004281,161.27,161.23,67.86428345]
["bitfinex","SOLUSD",1762596304699,6.20065973,161.28,161.24,0.42]
["bitfinex","SOLUSD",1762596304700,2.88804281,161.28,161.24,0.42]
["bitfinex","SOLUSD",1762596305096,2.88804281,161.29,161.24,2.59804281]
["bitfinex","SOLUSD",1762596305408,2.88804281,161.28,161.23,85.96812542]
["bitfinex","SOLUSD",1762596305698,2.88804281,161.28,161.23,83.79008261]
["bitfinex","SOLUSD",1762596305897,2.88804281,161.27,161.23,68.28428345]
["bitfinex","SOLUSD",1762596306294,2.17804281,161.27,161.23,67.86428345]
["bitfinex","SOLUSD",1762596306494,2.88804281,161.26,161.23,61.662]
["bitfinex","SOLUSD",1762596306690,2.17804281,161.24,161.23,61.662]
["bitfinex","SOLUSD",1762596307882,2.88804281,161.24,161.23,61.662]
["bitfinex","SOLUSD",1762596310290,9.08997781,161.24,161.23,61.662]
["bitfinex","SOLUSD",1762596310798,9.08997781,161.24,161.2,67.86533056]
["bitfinex","SOLUSD",1762596310986,2.17804281,161.22,161.2,61.662]
["bitfinex","SOLUSD",1762596311401,2.88804281,161.22,161.2,67.86545582]
["bitfinex","SOLUSD",1762596313309,5.41973376,161.26,161.22,6.20270437]
["bitfinex","SOLUSD",1762596313520,2.89804281,161.28,161.23,2.17804281]
["bitfinex","SOLUSD",1762596313810,2.89804281,161.28,161.23,63.84004281]
["bitfinex","SOLUSD",1762596314022,0.72,161.27,161.23,63.84004281]
["bitfinex","SOLUSD",1762596314379,2.89804281,161.27,161.23,61.662]
["bitfinex","SOLUSD",1762596315423,2.17804281,161.26,161.23,61.662]
["bitfinex","SOLUSD",1762596315715,2.89804281,161.26,161.23,61.662]
["bitfinex","SOLUSD",1762596316306,2.89804281,161.26,161.23,67.86418694]
["bitfinex","SOLUSD",1762596316611,0.72,161.26,161.23,67.86418694]
["bitfinex","SOLUSD",1762596317312,2.89804281,161.27,161.23,67.86418694]
["bitfinex","SOLUSD",1762596317678,2.89804281,161.27,161.23,83.3699861]
["bitfinex","SOLUSD",1762596317884,2.17804281,161.28,161.24,0.42]
["bitfinex","SOLUSD",1762596318103,2.89804281,161.28,161.23,83.7899861]
["bitfinex","SOLUSD",1762596318304,0.72,161.27,161.23,83.7899861]
["bitfinex","SOLUSD",1762596318490,0.72,161.28,161.24,0.42]
["bitfinex","SOLUSD",1762596318908,0.72,161.28,161.24,62.082]
["bitfinex","SOLUSD",1762596319095,20.592,161.29,161.25,0.42]
["bitfinex","SOLUSD",1762596319420,23.49004281,161.29,161.26,6.20116581]
["bitfinex","SOLUSD",1762596319914,20.592,161.29,161.26,68.28316581]
["bitfinex","SOLUSD",1762596320126,21.312,161.29,161.26,67.86316581]
["bitfinex","SOLUSD",1762596320689,20.592,161.29,161.26,67.86316581]
["bitfinex","SOLUSD",1762596321533,2.89804281,161.3,161.26,67.86316581]
["bitfinex","SOLUSD",1762596321829,2.17804281,161.31,161.27,0.42]
["bitfinex","SOLUSD",1762596321998,2.89804281,161.31,161.27,61.662]
["bitfinex","SOLUSD",1762596322320,0.72,161.31,161.27,61.662]
["bitfinex","SOLUSD",1762596322494,2.89804281,161.31,161.27,61.662]
["bitfinex","SOLUSD",1762596322903,0.72,161.31,161.27,62.082]
["bitfinex","SOLUSD",1762596323103,23.49004281,161.33,161.28,2.59804281]
["bitfinex","SOLUSD",1762596323333,3.95994621,161.35,161.29,0.42]
["bitfinex","SOLUSD",1762596323508,22.77004281,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1762596323917,21.312,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1762596324099,22.77004281,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1762596324299,2.89804281,161.33,161.3,6.19962802]
["bitfinex","SOLUSD",1762596324521,2.17804281,161.32,161.29,67.86197999]
["bitfinex","SOLUSD",1762596324823,2.89804281,161.32,161.29,67.86197999]
["bitfinex","SOLUSD",1762596325127,2.89804281,161.32,161.24,123.292]
["bitfinex","SOLUSD",1762596325128,2.17804281,161.3,161.25,15.50351041]
["bitfinex","SOLUSD",1762596325324,2.17804281,161.28,161.25,15.50351041]
["bitfinex","SOLUSD",1762596325489,0.72,161.3,161.25,15.50351041]
["bitfinex","SOLUSD",1762596325688,2.17804281,161.31,161.26,0.42]
["bitfinex","SOLUSD",1762596325912,2.17804281,161.31,161.26,2.59804281]
["bitfinex","SOLUSD",1762596326125,2.89804281,161.31,161.26,2.59804281]
["bitfinex","SOLUSD",1762596326618,2.89804281,161.3,161.25,17.68155322]
["bitfinex","SOLUSD",1762596326824,2.89804281,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1762596327024,2.89804281,161.3,161.26,22.12408035]
["bitfinex","SOLUSD",1762596327526,0.72,161.3,161.26,22.12408035]
["bitfinex","SOLUSD",1762596327698,2.89804281,161.3,161.26,22.12408035]
["bitfinex","SOLUSD",1762596328091,2.17804281,161.31,161.26,22.12408035]
["bitfinex","SOLUSD",1762596328294,2.89804281,161.31,161.26,22.12408035]
["bitfinex","SOLUSD",1762596328522,2.17804281,161.29,161.25,6.20147025]
["bitfinex","SOLUSD",1762596328696,20.592,161.29,161.25,6.20147025]
["bitfinex","SOLUSD",1762596328904,2.17804281,161.27,161.25,6.20147025]
["bitfinex","SOLUSD",1762596329206,0.72,161.28,161.25,6.20147025]
["bitfinex","SOLUSD",1762596329409,20.592,161.29,161.25,6.20147025]
["bitfinex","SOLUSD",1762596329410,22.77004281,161.29,161.25,6.20147025]
["bitfinex","SOLUSD",1762596329614,23.49004281,161.29,161.25,6.20147025]
["bitfinex","SOLUSD",1762596330000,21.312,161.29,161.25,6.20147025]
["bitfinex","SOLUSD",1762596330198,23.49004281,161.29,161.25,6.20147025]
["bitfinex","SOLUSD",1762596330727,2.89804281,161.28,161.25,6.20147025]
["bitfinex","SOLUSD",1762596331621,2.17804281,161.28,161.25,6.20147025]
["bitfinex","SOLUSD",1762596332011,2.17804281,161.28,161.24,21.70641558]
["bitfinex","SOLUSD",1762596332214,2.89804281,161.28,161.24,22.12641558]
["bitfinex","SOLUSD",1762596334213,2.17804281,161.27,161.24,67.863935]
["bitfinex","SOLUSD",1762596334403,2.17804281,161.25,161.22,67.86460146]
["bitfinex","SOLUSD",1762596334826,2.89804281,161.26,161.22,67.86460146]
["bitfinex","SOLUSD",1762596335413,2.89804281,161.26,161.22,68.28460146]
["bitfinex","SOLUSD",1762596335728,2.17804281,161.26,161.22,61.662]
["bitfinex","SOLUSD",1762596335907,2.89804281,161.25,161.22,61.662]
["bitfinex","SOLUSD",1762596336603,0.72,161.24,161.22,61.662]
["bitfinex","SOLUSD",1762596336808,0.72,161.24,161.22,67.86446036]
["bitfinex","SOLUSD",1762596339122,2.89804281,161.26,161.22,67.86446036]
["bitfinex","SOLUSD",1762596339323,0.72,161.25,161.22,67.86446036]
["bitfinex","SOLUSD",1762596347150,0.69,161.3,161.24,3.40470126]
["bitfinex","SOLUSD",1762596347453,0.69,161.29,161.25,3.40470126]
["bitfinex","SOLUSD",1762596347755,0.69,161.29,161.24,3.82470126]
["bitfinex","SOLUSD",1762596348450,0.69,161.29,161.25,6.62155038]
["bitfinex","SOLUSD",1762596348743,0.69,161.29,161.25,6.20155038]
["bitfinex","SOLUSD",1762596349131,0.69,161.29,161.25,6.62155038]
["bitfinex","SOLUSD",1762596349827,0.69,161.29,161.25,22.12542634]
["bitfinex","SOLUSD",1762596350955,20.592,161.3,161.26,3.82470126]
["bitfinex","SOLUSD",1762596351152,21.282,161.3,161.26,3.82470126]
["bitfinex","SOLUSD",1762596351324,21.282,161.3,161.26,0.42]
["bitfinex","SOLUSD",1762596352938,21.282,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1762596353347,24.68670126,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1762596356028,4.09470126,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1762596356425,3.40470126,161.28,161.23,77.58775267]
["bitfinex","SOLUSD",1762596356640,3.40470126,161.24,161.23,61.662]
["bitfinex","SOLUSD",1762596357042,4.09470126,161.24,161.23,61.662]
["bitfinex","SOLUSD",1762596359950,10.29663626,161.24,161.23,61.662]
["bitfinex","SOLUSD",1762596360553,10.29663626,161.24,161.18,61.662]
["bitfinex","SOLUSD",1762596360853,3.40470126,161.2,161.18,61.662]
["bitfinex","SOLUSD",1762596361251,0.69,161.19,161.18,61.662]
["bitfinex","SOLUSD",1762596362168,3.40470126,161.19,161.18,61.662]
["bitfinex","SOLUSD",1762596362465,4.09470126,161.19,161.16,6.20475284]
["bitfinex","SOLUSD",1762596362638,3.40470126,161.18,161.16,6.20475284]
["bitfinex","SOLUSD",1762596362838,3.40470126,161.17,161.13,61.762]
["bitfinex","SOLUSD",1762596363040,3.40470126,161.15,161.13,6.30593377]
["bitfinex","SOLUSD",1762596363240,3.40470126,161.15,161.13,0.1]
["bitfinex","SOLUSD",1762596363451,4.09470126,161.15,161.13,6.30611327]
["bitfinex","SOLUSD",1762596363849,3.40470126,161.15,161.13,6.30611327]
["bitfinex","SOLUSD",1762596364557,4.09470126,161.16,161.13,6.30611327]
["bitfinex","SOLUSD",1762596364766,4.09470126,161.17,161.13,6.30611327]
["bitfinex","SOLUSD",1762596365442,4.09470126,161.17,161.13,6.72611327]
["bitfinex","SOLUSD",1762596365876,4.09470126,161.17,161.13,6.30611327]
["bitfinex","SOLUSD",1762596366062,4.09470126,161.16,161.13,0.1]
["bitfinex","SOLUSD",1762596366248,3.40470126,161.15,161.13,0.1]
["bitfinex","SOLUSD",1762596366450,4.09470126,161.15,161.13,0.1]
["bitfinex","SOLUSD",1762596366866,0.69,161.14,161.13,0.1]
["bitfinex","SOLUSD",1762596367051,4.09470126,161.15,161.13,0.1]
["bitfinex","SOLUSD",1762596367358,3.40470126,161.16,161.13,6.30609132]
["bitfinex","SOLUSD",1762596367565,4.09470126,161.17,161.13,6.30609132]
["bitfinex","SOLUSD",1762596367971,0.69,161.16,161.13,6.30609132]
["bitfinex","SOLUSD",1762596368473,4.09470126,161.16,161.13,6.30609132]
["bitfinex","SOLUSD",1762596369172,3.40470126,161.17,161.13,6.30609132]
["bitfinex","SOLUSD",1762596369354,4.09470126,161.2,161.15,3.40470126]
["bitfinex","SOLUSD",1762596369756,0.69,161.2,161.16,3.40470126]
["bitfinex","SOLUSD",1762596369958,4.09470126,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762596370581,0.69,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762596373689,0.69,161.19,161.13,61.762]
["bitfinex","SOLUSD",1762596373690,4.09470126,161.19,161.13,61.762]
["bitfinex","SOLUSD",1762596373987,3.40470126,161.17,161.14,6.2056404]
["bitfinex","SOLUSD",1762596374151,3.40470126,161.17,161.13,61.762]
["bitfinex","SOLUSD",1762596374351,4.11470126,161.17,161.13,67.96813837]
["bitfinex","SOLUSD",1762596375362,4.11470126,161.17,161.13,68.38813837]
["bitfinex","SOLUSD",1762596376069,0.71,161.17,161.13,68.38813837]
["bitfinex","SOLUSD",1762596376375,0.71,161.17,161.13,67.96813837]
["bitfinex","SOLUSD",1762596376756,4.11470126,161.17,161.13,61.762]
["bitfinex","SOLUSD",1762596377058,4.11470126,161.17,161.13,67.96815695]
["bitfinex","SOLUSD",1762596379782,0.71,161.17,161.13,67.96815695]
["bitfinex","SOLUSD",1762596380189,4.11470126,161.17,161.13,67.96815695]
["bitfinex","SOLUSD",1762596380672,0.71,161.17,161.13,71.37285821]
["bitfinex","SOLUSD",1762596381457,0.71,161.17,161.13,67.96815695]
["bitfinex","SOLUSD",1762596383784,0.71,161.17,161.13,71.79285821]
["bitfinex","SOLUSD",1762596383981,0.71,161.17,161.13,87.30828053]
["bitfinex","SOLUSD",1762596384873,0.71,161.17,161.13,86.88828053]
["bitfinex","SOLUSD",1762596385275,0.71,161.17,161.13,67.96815695]
["bitfinex","SOLUSD",1762596385681,0.71,161.17,161.13,71.79285821]
["bitfinex","SOLUSD",1762596386069,0.71,161.17,161.13,83.48357927]
["bitfinex","SOLUSD",1762596387477,0.71,161.17,161.13,83.90357927]
["bitfinex","SOLUSD",1762596387675,0.71,161.17,161.13,87.30828053]
["bitfinex","SOLUSD",1762596388885,6.20395647,161.19,161.14,3.82470126]
["bitfinex","SOLUSD",1762596388886,0.71,161.19,161.14,3.82470126]
["bitfinex","SOLUSD",1762596389193,4.11470126,161.19,161.14,3.40470126]
["bitfinex","SOLUSD",1762596389381,4.11470126,161.19,161.13,87.30828053]
["bitfinex","SOLUSD",1762596389575,0.71,161.18,161.13,87.30828053]
["bitfinex","SOLUSD",1762596392395,3.40470126,161.2,161.14,3.82470126]
["bitfinex","SOLUSD",1762596392570,4.11470126,161.2,161.14,3.82470126]
["bitfinex","SOLUSD",1762596392888,4.11470126,161.21,161.16,3.40470126]
["bitfinex","SOLUSD",1762596393092,0.71,161.2,161.16,65.48670126]
["bitfinex","SOLUSD",1762596393679,0.71,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1762596398701,0.71,161.2,161.17,67.86662865]
["bitfinex","SOLUSD",1762596402613,7.32779626,161.22,161.17,87.20290154]
["bitfinex","SOLUSD",1762596402908,0.68,161.21,161.17,86.78290154]
["bitfinex","SOLUSD",1762596406279,0.68,161.21,161.17,85.55840089]
["bitfinex","SOLUSD",1762596407406,0.68,161.21,161.17,70.04682926]
["bitfinex","SOLUSD",1762596407791,0.68,161.21,161.17,67.86662865]
["bitfinex","SOLUSD",1762596407991,0.68,161.21,161.17,70.04682926]
["bitfinex","SOLUSD",1762596408295,2.86020061,161.21,161.17,67.86662865]
["bitfinex","SOLUSD",1762596408687,0.69,161.2,161.17,67.86662865]
["bitfinex","SOLUSD",1762596410284,0.69,161.2,161.17,85.55840089]
["bitfinex","SOLUSD",1762596410498,5.42329561,161.22,161.17,85.97840089]
["bitfinex","SOLUSD",1762596410815,0.69,161.21,161.17,85.97840089]
["bitfinex","SOLUSD",1762596411308,0.69,161.21,161.17,85.55840089]
["bitfinex","SOLUSD",1762596411616,0.69,161.21,161.17,85.97840089]
["bitfinex","SOLUSD",1762596411802,3.243095,161.22,161.18,2.60020061]
["bitfinex","SOLUSD",1762596411990,0.69,161.23,161.19,2.18020061]
["bitfinex","SOLUSD",1762596412191,0.69,161.23,161.19,2.60020061]
["bitfinex","SOLUSD",1762596413709,0.69,161.23,161.19,2.18020061]
["bitfinex","SOLUSD",1762596414016,2.18020061,161.22,161.19,67.8658588]
["bitfinex","SOLUSD",1762596414214,2.18020061,161.21,161.19,61.662]
["bitfinex","SOLUSD",1762596414712,0.69,161.2,161.19,61.662]
["bitfinex","SOLUSD",1762596416389,0.69,161.21,161.19,67.8658588]
["bitfinex","SOLUSD",1762596417314,0.69,161.21,161.19,61.662]
["bitfinex","SOLUSD",1762596417818,2.87020061,161.21,161.19,61.662]
["bitfinex","SOLUSD",1762596418206,0.69,161.2,161.19,61.662]
["bitfinex","SOLUSD",1762596421017,2.87020061,161.21,161.19,61.662]
["bitfinex","SOLUSD",1762596421222,0.69,161.2,161.19,61.662]
["bitfinex","SOLUSD",1762596422824,9.07396728,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1762596423117,2.18020061,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762596423297,2.18020061,161.17,161.14,68.00578379]
["bitfinex","SOLUSD",1762596423497,2.87020061,161.17,161.14,68.00578379]
["bitfinex","SOLUSD",1762596423715,0.69,161.16,161.14,68.00578379]
["bitfinex","SOLUSD",1762596424044,13.36292234,161.22,161.14,68.00578379]
["bitfinex","SOLUSD",1762596424323,2.87020061,161.2,161.15,2.60020061]
["bitfinex","SOLUSD",1762596424694,0.69,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762596425719,2.18020061,161.18,161.15,6.20532146]
["bitfinex","SOLUSD",1762596426021,2.18020061,161.18,161.15,68.00532146]
["bitfinex","SOLUSD",1762596426202,0.69,161.17,161.15,68.00532146]
["bitfinex","SOLUSD",1762596426795,2.87020061,161.17,161.15,68.00532146]
["bitfinex","SOLUSD",1762596427295,2.87020061,161.17,161.15,6.20532146]
["bitfinex","SOLUSD",1762596427498,2.18020061,161.17,161.15,6.20532146]
["bitfinex","SOLUSD",1762596427906,2.87020061,161.17,161.15,6.20532146]
["bitfinex","SOLUSD",1762596429019,2.87020061,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762596429211,0.69,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1762596430517,0.69,161.16,161.13,6.30607606]
["bitfinex","SOLUSD",1762596430823,2.87020061,161.16,161.13,0.1]
["bitfinex","SOLUSD",1762596431131,2.87020061,161.16,161.13,61.9]
["bitfinex","SOLUSD",1762596431336,0.69,161.15,161.13,61.9]
["bitfinex","SOLUSD",1762596431508,2.87020061,161.15,161.13,61.9]
["bitfinex","SOLUSD",1762596431899,0.69,161.14,161.13,61.9]
["bitfinex","SOLUSD",1762596434135,2.87020061,161.14,161.13,61.9]
["bitfinex","SOLUSD",1762596442819,0.69,161.14,161.13,61.9]
["bitfinex","SOLUSD",1762596446140,2.87020061,161.14,161.13,61.9]
["bitfinex","SOLUSD",1762596450542,0.69,161.14,161.13,61.9]
["bitfinex","SOLUSD",1762596453949,0.69,161.14,161.13,0.1]
["bitfinex","SOLUSD",1762596454145,6.20466869,161.17,161.13,6.30616893]
["bitfinex","SOLUSD",1762596454356,2.89020061,161.17,161.13,6.30616893]
["bitfinex","SOLUSD",1762596454518,2.18020061,161.17,161.13,6.30616893]
["bitfinex","SOLUSD",1762596454721,0.71,161.17,161.13,6.72616893]
["bitfinex","SOLUSD",1762596455149,0.71,161.18,161.14,0.42]
["bitfinex","SOLUSD",1762596455335,0.71,161.17,161.14,0.42]
["bitfinex","SOLUSD",1762596455538,0.71,161.17,161.13,8.90636954]
["bitfinex","SOLUSD",1762596456550,0.71,161.17,161.13,6.72616893]
["bitfinex","SOLUSD",1762596457540,2.18020061,161.16,161.13,6.30616893]
["bitfinex","SOLUSD",1762596458048,2.89020061,161.16,161.13,6.30616893]
["bitfinex","SOLUSD",1762596458450,0.71,161.16,161.13,6.30616893]
["bitfinex","SOLUSD",1762596458833,0.71,161.16,161.13,6.72616893]
["bitfinex","SOLUSD",1762596459165,9.09451253,161.18,161.14,0.42]
["bitfinex","SOLUSD",1762596459523,0.71,161.17,161.13,6.30616893]
["bitfinex","SOLUSD",1762596459843,0.71,161.17,161.13,6.72616893]
["bitfinex","SOLUSD",1762596460048,6.13396066,161.19,161.14,0.42]
["bitfinex","SOLUSD",1762596460259,0.71,161.18,161.14,2.60020061]
["bitfinex","SOLUSD",1762596460431,0.71,161.18,161.14,2.18020061]
["bitfinex","SOLUSD",1762596461358,0.71,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1762596463460,0.71,161.18,161.15,68.00539869]
["bitfinex","SOLUSD",1762596466046,2.89020061,161.18,161.15,61.8]
["bitfinex","SOLUSD",1762596466854,2.18020061,161.18,161.15,61.8]
["bitfinex","SOLUSD",1762596467040,2.18020061,161.16,161.15,61.8]
["bitfinex","SOLUSD",1762596467449,2.89020061,161.16,161.15,61.8]
["bitfinex","SOLUSD",1762596468463,10.32469318,161.16,161.15,61.8]
["bitfinex","SOLUSD",1762596468958,4.11967953,161.16,161.15,61.8]
["bitfinex","SOLUSD",1762596469157,4.11967953,161.16,161.13,68.10609165]
["bitfinex","SOLUSD",1762596469343,0.71,161.15,161.13,68.10609165]
["bitfinex","SOLUSD",1762596469748,0.71,161.16,161.13,68.10609165]
["bitfinex","SOLUSD",1762596469941,4.11967953,161.17,161.13,68.52609165]
["bitfinex","SOLUSD",1762596471066,3.40967953,161.18,161.14,0.42]
["bitfinex","SOLUSD",1762596471267,4.11967953,161.18,161.14,62.22]
["bitfinex","SOLUSD",1762596471753,4.11967953,161.2,161.15,3.82967953]
["bitfinex","SOLUSD",1762596472152,4.11967953,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762596473265,6.20318129,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1762596473266,30.03784731,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1762596473571,3.40967953,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762596473956,0.71,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762596477873,0.71,161.19,161.16,68.00501365]
["bitfinex","SOLUSD",1762596478468,0.71,161.19,161.16,83.93754777]
["bitfinex","SOLUSD",1762596478673,3.40967953,161.21,161.17,0.42]
["bitfinex","SOLUSD",1762596479059,4.11967953,161.21,161.17,0.42]
["bitfinex","SOLUSD",1762596479255,23.83443598,161.24,161.17,0.42]
["bitfinex","SOLUSD",1762596479458,59.78882769,161.31,161.2,24.00167953]
["bitfinex","SOLUSD",1762596479663,0.71,161.26,161.21,3.40967953]
["bitfinex","SOLUSD",1762596479969,4.11967953,161.26,161.21,3.82967953]
["bitfinex","SOLUSD",1762596480349,0.71,161.25,161.22,6.20270437]
["bitfinex","SOLUSD",1762596480551,4.11967953,161.27,161.22,6.62270437]
["bitfinex","SOLUSD",1762596481025,0.71,161.26,161.22,22.12946531]
["bitfinex","SOLUSD",1762596482654,4.11967953,161.26,161.22,22.12946531]
["bitfinex","SOLUSD",1762596484365,3.40967953,161.27,161.22,25.53914484]
["bitfinex","SOLUSD",1762596484563,0.71,161.27,161.23,0.42]
["bitfinex","SOLUSD",1762596484964,4.11967953,161.27,161.24,6.201935]
["bitfinex","SOLUSD",1762596485378,0.71,161.26,161.24,6.201935]
["bitfinex","SOLUSD",1762596485979,0.71,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762596488187,4.11967953,161.28,161.23,22.12811882]
["bitfinex","SOLUSD",1762596488369,4.11967953,161.28,161.23,25.53779835]
["bitfinex","SOLUSD",1762596488370,0.71,161.27,161.23,25.53779835]
["bitfinex","SOLUSD",1762596489093,0.71,161.27,161.24,0.42]
["bitfinex","SOLUSD",1762596489587,0.71,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762596491393,0.71,161.27,161.24,6.201935]
["bitfinex","SOLUSD",1762596492187,3.40967953,161.28,161.24,22.1267725]
["bitfinex","SOLUSD",1762596492398,3.40967953,161.29,161.25,0.42]
["bitfinex","SOLUSD",1762596492692,0.71,161.28,161.25,0.42]
["bitfinex","SOLUSD",1762596492874,4.11967953,161.29,161.25,0.42]
["bitfinex","SOLUSD",1762596493074,0.71,161.29,161.25,0.42]
["bitfinex","SOLUSD",1762596493278,4.11967953,161.29,161.25,0.42]
["bitfinex","SOLUSD",1762596493577,4.11967953,161.29,161.26,6.20116581]
["bitfinex","SOLUSD",1762596493885,0.67,161.28,161.25,6.20152535]
["bitfinex","SOLUSD",1762596494269,0.67,161.28,161.25,6.62152535]
["bitfinex","SOLUSD",1762596495577,0.67,161.28,161.25,68.42152535]
["bitfinex","SOLUSD",1762596495789,4.07967953,161.29,161.25,83.92540131]
["bitfinex","SOLUSD",1762596495971,26.79135935,161.31,161.25,86.91508084]
["bitfinex","SOLUSD",1762596495972,3.40967953,161.3,161.25,86.91508084]
["bitfinex","SOLUSD",1762596496170,0.67,161.32,161.27,3.40967953]
["bitfinex","SOLUSD",1762596496402,0.67,161.32,161.26,0.42]
["bitfinex","SOLUSD",1762596496403,0.67,161.32,161.28,3.40967953]
["bitfinex","SOLUSD",1762596496802,0.67,161.32,161.28,3.82967953]
["bitfinex","SOLUSD",1762596497674,0.67,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762596498183,3.40967953,161.31,161.27,6.20068152]
["bitfinex","SOLUSD",1762596498381,3.40967953,161.29,161.26,68.00107146]
["bitfinex","SOLUSD",1762596498904,0.67,161.28,161.26,68.00107146]
["bitfinex","SOLUSD",1762596499069,0.67,161.33,161.27,3.82967953]
["bitfinex","SOLUSD",1762596499274,0.67,161.33,161.28,0.42]
["bitfinex","SOLUSD",1762596499473,3.40967953,161.32,161.28,0.42]
["bitfinex","SOLUSD",1762596499698,3.40967953,161.31,161.26,87.33366553]
["bitfinex","SOLUSD",1762596499870,3.40967953,161.31,161.26,68.00107146]
["bitfinex","SOLUSD",1762596500075,0.67,161.3,161.26,68.00107146]
["bitfinex","SOLUSD",1762596500396,4.07967953,161.3,161.26,68.00107146]
["bitfinex","SOLUSD",1762596500998,0.67,161.29,161.26,68.00107146]
["bitfinex","SOLUSD",1762596503710,6.19888398,161.32,161.26,68.42107146]
["bitfinex","SOLUSD",1762596503891,4.07967953,161.3,161.26,68.00107146]
["bitfinex","SOLUSD",1762596504285,0.67,161.29,161.26,68.00107146]
["bitfinex","SOLUSD",1762596505101,4.07967953,161.29,161.26,68.00107146]
["bitfinex","SOLUSD",1762596505486,0.67,161.28,161.26,68.00107146]
["bitfinex","SOLUSD",1762596508010,0.67,161.28,161.26,61.8]
["bitfinex","SOLUSD",1762596508307,3.40967953,161.27,161.23,6.20207282]
["bitfinex","SOLUSD",1762596508514,3.40967953,161.26,161.23,6.20207282]
["bitfinex","SOLUSD",1762596508682,4.07967953,161.27,161.23,6.20207282]
["bitfinex","SOLUSD",1762596508882,0.67,161.27,161.23,6.20207282]
["bitfinex","SOLUSD",1762596509686,4.07967953,161.27,161.23,6.20207282]
["bitfinex","SOLUSD",1762596510101,4.07967953,161.26,161.23,6.20207282]
["bitfinex","SOLUSD",1762596511500,0.67,161.25,161.23,6.20207282]
["bitfinex","SOLUSD",1762596511701,0.67,161.25,161.23,68.00207282]
["bitfinex","SOLUSD",1762596512206,0.67,161.25,161.2,3.82967953]
["bitfinex","SOLUSD",1762596512207,3.40967953,161.24,161.2,61.8]
["bitfinex","SOLUSD",1762596512422,3.40967953,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1762596513026,3.40967953,161.22,161.2,6.20347394]
["bitfinex","SOLUSD",1762596513391,4.07967953,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1762596513886,0.67,161.22,161.2,6.20347394]
["bitfinex","SOLUSD",1762596514288,4.07967953,161.22,161.2,6.20347394]
["bitfinex","SOLUSD",1762596514489,3.40967953,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1762596514686,0.67,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1762596514921,0.67,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762596515101,4.07967953,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762596515497,4.07967953,161.2,161.16,6.62501365]
["bitfinex","SOLUSD",1762596516215,4.07967953,161.2,161.16,22.13754777]
["bitfinex","SOLUSD",1762596517013,0.67,161.19,161.16,21.71754777]
["bitfinex","SOLUSD",1762596517220,0.67,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762596518220,3.40967953,161.2,161.16,21.71754777]
["bitfinex","SOLUSD",1762596518400,4.07967953,161.21,161.16,22.13754777]
["bitfinex","SOLUSD",1762596518926,0.67,161.2,161.16,83.93754777]
["bitfinex","SOLUSD",1762596519792,0.67,161.22,161.17,0.42]
["bitfinex","SOLUSD",1762596519988,21.7073179,161.24,161.16,86.9272273]
["bitfinex","SOLUSD",1762596519989,4.07967953,161.21,161.16,86.9272273]
["bitfinex","SOLUSD",1762596520220,3.40967953,161.2,161.16,83.51754777]
["bitfinex","SOLUSD",1762596520522,4.07967953,161.2,161.16,83.51754777]
["bitfinex","SOLUSD",1762596522109,0.67,161.19,161.16,83.51754777]
["bitfinex","SOLUSD",1762596523820,0.67,161.19,161.16,68.00501365]
["bitfinex","SOLUSD",1762596524024,4.07967953,161.19,161.16,68.00501365]
["bitfinex","SOLUSD",1762596524521,4.12967953,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762596524729,3.40967953,161.17,161.13,0.1]
["bitfinex","SOLUSD",1762596524899,4.12967953,161.17,161.13,0.1]
["bitfinex","SOLUSD",1762596525098,0.72,161.16,161.13,0.1]
["bitfinex","SOLUSD",1762596525918,0.72,161.16,161.14,6.2057467]
["bitfinex","SOLUSD",1762596528134,4.12967953,161.16,161.13,0.1]
["bitfinex","SOLUSD",1762596528428,2.90182334,161.16,161.13,6.30612824]
["bitfinex","SOLUSD",1762596528633,2.18182334,161.14,161.13,0.1]
["bitfinex","SOLUSD",1762596529007,2.90182334,161.14,161.13,0.1]
["bitfinex","SOLUSD",1762596529407,9.10760713,161.14,161.13,0.1]
["bitfinex","SOLUSD",1762596532629,29.69960713,161.14,161.13,0.1]
["bitfinex","SOLUSD",1762596532839,29.69960713,161.14,161.11,0.1]
["bitfinex","SOLUSD",1762596532840,32.56265103,161.12,161.11,0.1]
["bitfinex","SOLUSD",1762596533130,39.72265103,161.12,161.11,0.1]
["bitfinex","SOLUSD",1762596533337,20.592,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762596533561,22.77382334,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762596533840,23.49382334,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762596534206,21.312,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762596534408,30.65382334,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762596535617,36.86153331,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762596538756,46.650361,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762596539112,49.13877432,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762596541555,99.13877432,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762596542223,61.97065103,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762596542430,9.78882769,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596542630,19.85065103,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596542835,26.05951729,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596543831,28.54854998,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596544237,26.05951729,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596545442,28.54854998,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596547846,27.14283492,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596548033,29.32465826,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596552449,18.75972229,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596552753,16.2706896,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596557243,19.51710126,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596559169,18.79710126,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596559343,19.47710126,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596559744,40.06910126,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596561940,19.47710126,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596563144,29.26592895,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596563665,29.20663681,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596564369,29.98274509,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596564546,32.47177778,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596571563,31.6956695,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596572453,28.52663681,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596573054,49.79863681,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596579156,29.20663681,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596579495,31.69551463,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596580261,32.47162291,161.06,161.05,1e-08]
["bitfinex","SOLUSD",1762596582272,20.592,161.03,161.0,0.1]
["bitfinex","SOLUSD",1762596582479,6.21079436,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596582790,8.3926177,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596584367,8.3926177,161.01,161.0,0.52]
["bitfinex","SOLUSD",1762596585776,8.3926177,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596586173,10.8819602,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596588969,11.5319602,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596590374,12.76675478,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596592775,12.11675478,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596595504,8.70013686,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596595799,12.11675478,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596596897,2.4893425,161.01,161.0,0.52]
["bitfinex","SOLUSD",1762596597076,6.21079436,161.01,161.0,0.52]
["bitfinex","SOLUSD",1762596597491,9.62741228,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596598287,12.11659987,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596601505,3.41661792,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596601690,9.62741228,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596602702,16.48997253,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596603291,6.21256025,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596603486,7.16,161.02,161.0,0.52]
["bitfinex","SOLUSD",1762596603681,7.16,161.05,161.0,0.52]
["bitfinex","SOLUSD",1762596603904,24.00861792,161.03,161.0,6.73113301]
["bitfinex","SOLUSD",1762596604205,24.00861792,161.03,161.0,0.52]
["bitfinex","SOLUSD",1762596604510,27.42523584,161.03,161.01,0.42]
["bitfinex","SOLUSD",1762596605293,6.21040864,161.02,161.01,0.42]
["bitfinex","SOLUSD",1762596605693,9.62702656,161.02,161.0,0.1]
["bitfinex","SOLUSD",1762596606009,9.62702656,161.02,161.0,0.52]
["bitfinex","SOLUSD",1762596606212,6.21040864,161.02,161.0,0.52]
["bitfinex","SOLUSD",1762596607106,33.63538666,161.03,161.0,0.52]
["bitfinex","SOLUSD",1762596607513,24.00861792,161.03,161.0,0.52]
["bitfinex","SOLUSD",1762596607702,16.78559515,161.06,161.01,3.41661792]
["bitfinex","SOLUSD",1762596607897,56.0418562,161.06,161.02,0.42]
["bitfinex","SOLUSD",1762596608626,46.41626105,161.06,161.02,0.42]
["bitfinex","SOLUSD",1762596608820,52.62524742,161.06,161.02,0.42]
["bitfinex","SOLUSD",1762596609000,56.04186534,161.06,161.02,0.42]
["bitfinex","SOLUSD",1762596609603,71.56403099,161.06,161.0,0.1]
["bitfinex","SOLUSD",1762596609810,3.41661792,161.03,161.0,0.1]
["bitfinex","SOLUSD",1762596610111,10.57661792,161.04,161.0,0.52]
["bitfinex","SOLUSD",1762596610614,11.22661792,161.04,161.0,0.52]
["bitfinex","SOLUSD",1762596611613,56.04186534,161.06,161.01,3.41661792]
["bitfinex","SOLUSD",1762596611810,37.37760429,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762596612123,44.10867746,161.06,161.02,0.42]
["bitfinex","SOLUSD",1762596612319,44.75867746,161.06,161.02,0.42]
["bitfinex","SOLUSD",1762596612820,4.06661792,161.05,161.01,61.8]
["bitfinex","SOLUSD",1762596612997,40.69205954,161.06,161.01,61.8]
["bitfinex","SOLUSD",1762596613198,3.41661792,161.05,161.02,0.42]
["bitfinex","SOLUSD",1762596613920,41.40205954,161.06,161.02,0.42]
["bitfinex","SOLUSD",1762596613921,7.16,161.06,161.02,68.43026795]
["bitfinex","SOLUSD",1762596614095,9.62521367,161.07,161.03,0.42]
["bitfinex","SOLUSD",1762596615310,33.96036376,161.08,161.03,6.62992438]
["bitfinex","SOLUSD",1762596615514,3.41661792,161.07,161.03,6.62992438]
["bitfinex","SOLUSD",1762596615699,3.41661792,161.07,161.04,0.42]
["bitfinex","SOLUSD",1762596616593,37.37698168,161.08,161.04,6.62962133]
["bitfinex","SOLUSD",1762596617206,37.37698168,161.08,161.04,0.42]
["bitfinex","SOLUSD",1762596617536,27.752,161.08,161.05,0.42]
["bitfinex","SOLUSD",1762596617826,20.592,161.08,161.05,0.42]
["bitfinex","SOLUSD",1762596618338,13.03417804,161.13,161.06,9.62548418]
["bitfinex","SOLUSD",1762596618632,22.07275423,161.13,161.08,3.41661792]
["bitfinex","SOLUSD",1762596618924,11.28661792,161.14,161.08,3.41661792]
["bitfinex","SOLUSD",1762596619123,16.78248306,161.14,161.09,0.42]
["bitfinex","SOLUSD",1762596619421,9.62205274,161.15,161.09,3.83661792]
["bitfinex","SOLUSD",1762596619624,7.87,161.16,161.1,0.42]
["bitfinex","SOLUSD",1762596619805,3.41661792,161.13,161.1,0.42]
["bitfinex","SOLUSD",1762596620010,3.41661792,161.12,161.08,0.42]
["bitfinex","SOLUSD",1762596620226,3.41661792,161.1,161.06,0.42]
["bitfinex","SOLUSD",1762596620713,9.62399427,161.1,161.06,0.42]
["bitfinex","SOLUSD",1762596622828,6.20737635,161.1,161.06,0.42]
["bitfinex","SOLUSD",1762596623716,10.33399427,161.1,161.05,9.62561603]
["bitfinex","SOLUSD",1762596623927,10.33399427,161.1,161.01,22.07507486]
["bitfinex","SOLUSD",1762596623928,3.41661792,161.08,161.02,0.42]
["bitfinex","SOLUSD",1762596624221,3.41661792,161.07,161.02,3.83661792]
["bitfinex","SOLUSD",1762596624736,4.12661792,161.07,161.02,3.83661792]
["bitfinex","SOLUSD",1762596625050,10.33546811,161.07,161.02,68.43040864]
["bitfinex","SOLUSD",1762596626010,10.33546811,161.07,161.02,62.22]
["bitfinex","SOLUSD",1762596626011,9.62546811,161.07,161.02,62.22]
["bitfinex","SOLUSD",1762596626210,0.71,161.06,161.02,62.22]
["bitfinex","SOLUSD",1762596626410,4.12661792,161.06,161.02,62.22]
["bitfinex","SOLUSD",1762596627223,10.33580292,161.06,161.02,68.43035664]
["bitfinex","SOLUSD",1762596627411,9.62580292,161.06,161.02,68.01035664]
["bitfinex","SOLUSD",1762596627619,6.209185,161.06,161.03,0.42]
["bitfinex","SOLUSD",1762596628734,10.33580292,161.06,161.02,68.01035664]
["bitfinex","SOLUSD",1762596628933,10.33580292,161.06,161.02,68.43035664]
["bitfinex","SOLUSD",1762596629937,6.919185,161.06,161.02,68.43035664]
["bitfinex","SOLUSD",1762596630441,6.2085177,161.07,161.03,3.83661792]
["bitfinex","SOLUSD",1762596630809,6.2085177,161.07,161.04,0.42]
["bitfinex","SOLUSD",1762596631115,18.66077815,161.09,161.05,3.41661792]
["bitfinex","SOLUSD",1762596631315,3.41661792,161.1,161.05,3.41661792]
["bitfinex","SOLUSD",1762596631521,24.00861792,161.1,161.05,3.83661792]
["bitfinex","SOLUSD",1762596631726,24.71861792,161.1,161.05,3.83661792]
["bitfinex","SOLUSD",1762596632042,30.92629078,161.1,161.05,10.04580449]
["bitfinex","SOLUSD",1762596632334,30.92629078,161.1,161.05,9.62580449]
["bitfinex","SOLUSD",1762596632526,20.592,161.1,161.06,0.42]
["bitfinex","SOLUSD",1762596633241,20.592,161.1,161.06,3.83661792]
["bitfinex","SOLUSD",1762596633656,10.33379037,161.11,161.06,3.83661792]
["bitfinex","SOLUSD",1762596634023,9.62379037,161.11,161.06,0.42]
["bitfinex","SOLUSD",1762596634349,4.12661792,161.1,161.05,9.62580449]
["bitfinex","SOLUSD",1762596634530,4.12661792,161.1,161.05,10.04580449]
["bitfinex","SOLUSD",1762596634926,4.12661792,161.1,161.06,0.42]
["bitfinex","SOLUSD",1762596636544,10.33414052,161.1,161.05,10.04580449]
["bitfinex","SOLUSD",1762596636741,9.62414052,161.1,161.05,6.62918657]
["bitfinex","SOLUSD",1762596636931,0.71,161.09,161.05,6.20918657]
["bitfinex","SOLUSD",1762596637237,0.71,161.09,161.05,6.62918657]
["bitfinex","SOLUSD",1762596637440,9.62414052,161.1,161.06,0.42]
["bitfinex","SOLUSD",1762596637642,0.71,161.1,161.06,6.6286315]
["bitfinex","SOLUSD",1762596639151,0.71,161.1,161.06,68.4286315]
["bitfinex","SOLUSD",1762596639538,6.91732629,161.1,161.06,68.4286315]
["bitfinex","SOLUSD",1762596642157,6.20732629,161.1,161.06,68.0086315]
["bitfinex","SOLUSD",1762596642354,0.71,161.09,161.06,68.0086315]
["bitfinex","SOLUSD",1762596642957,0.72,161.09,161.06,68.0086315]
["bitfinex","SOLUSD",1762596643640,29.00212653,161.11,161.07,0.42]
["bitfinex","SOLUSD",1762596643846,9.62366959,161.11,161.07,0.42]
["bitfinex","SOLUSD",1762596644155,6.20705167,161.11,161.07,0.42]
["bitfinex","SOLUSD",1762596644336,6.92714908,161.11,161.07,6.6284792]
["bitfinex","SOLUSD",1762596645046,6.92714908,161.11,161.07,68.4284792]
["bitfinex","SOLUSD",1762596646182,10.343767,161.11,161.07,68.4284792]
["bitfinex","SOLUSD",1762596646866,4.13661792,161.1,161.07,61.8]
["bitfinex","SOLUSD",1762596647243,0.72,161.09,161.07,61.8]
["bitfinex","SOLUSD",1762596647836,3.41661792,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762596648261,4.13661792,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762596648834,10.34471327,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762596650050,17.50471327,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762596650563,17.50471327,161.08,161.02,108.91016094]
["bitfinex","SOLUSD",1762596650564,33.02495166,161.08,161.02,68.01016094]
["bitfinex","SOLUSD",1762596650865,9.62548418,161.06,161.02,68.01016094]
["bitfinex","SOLUSD",1762596651362,6.92886626,161.06,161.02,68.43016094]
["bitfinex","SOLUSD",1762596651537,9.62519833,161.07,161.02,71.42677886]
["bitfinex","SOLUSD",1762596651744,11.29661792,161.1,161.05,3.41661792]
["bitfinex","SOLUSD",1762596651939,11.29661792,161.1,161.03,0.42]
["bitfinex","SOLUSD",1762596651940,11.29661792,161.1,161.04,3.41661792]
["bitfinex","SOLUSD",1762596652266,0.72,161.09,161.04,3.41661792]
["bitfinex","SOLUSD",1762596652465,0.72,161.09,161.04,2.60370375]
["bitfinex","SOLUSD",1762596652968,6.92782786,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762596653266,6.92782786,161.09,161.05,6.62925178]
["bitfinex","SOLUSD",1762596653448,6.20782786,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762596653654,6.92782786,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762596653851,6.92782786,161.09,161.05,68.00925178]
["bitfinex","SOLUSD",1762596654053,6.92782786,161.09,161.05,68.42925178]
["bitfinex","SOLUSD",1762596654961,6.92782786,161.09,161.05,68.00925178]
["bitfinex","SOLUSD",1762596655168,0.72,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762596656246,6.9281568,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762596656440,0.72,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762596657047,6.92813063,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762596659663,26.79937896,161.1,161.06,0.42]
["bitfinex","SOLUSD",1762596659865,20.592,161.1,161.06,62.22]
["bitfinex","SOLUSD",1762596660041,26.79944786,161.1,161.06,61.8]
["bitfinex","SOLUSD",1762596660238,0.72,161.09,161.06,61.8]
["bitfinex","SOLUSD",1762596660965,2.18370375,161.07,161.06,61.8]
["bitfinex","SOLUSD",1762596661265,8.39218453,161.07,161.06,61.8]
["bitfinex","SOLUSD",1762596661568,14.08784978,161.09,161.06,61.8]
["bitfinex","SOLUSD",1762596661948,6.92784978,161.09,161.06,61.8]
["bitfinex","SOLUSD",1762596662147,0.72,161.08,161.06,61.8]
["bitfinex","SOLUSD",1762596663161,6.20784978,161.09,161.06,61.8]
["bitfinex","SOLUSD",1762596663370,6.92784978,161.09,161.06,61.8]
["bitfinex","SOLUSD",1762596663961,6.20784978,161.09,161.06,61.8]
["bitfinex","SOLUSD",1762596664167,0.72,161.08,161.06,61.8]
["bitfinex","SOLUSD",1762596664464,6.92784978,161.09,161.06,61.8]
["bitfinex","SOLUSD",1762596664648,0.72,161.08,161.06,61.8]
["bitfinex","SOLUSD",1762596665473,0.72,161.08,161.05,68.00920386]
["bitfinex","SOLUSD",1762596666171,6.20784978,161.09,161.05,68.00920386]
["bitfinex","SOLUSD",1762596666356,6.92784978,161.09,161.05,68.42920386]
["bitfinex","SOLUSD",1762596666951,0.72,161.09,161.05,68.42920386]
["bitfinex","SOLUSD",1762596667153,20.592,161.1,161.06,0.42]
["bitfinex","SOLUSD",1762596668976,26.79941641,161.1,161.06,6.62877609]
["bitfinex","SOLUSD",1762596669180,2.90370375,161.09,161.05,61.8]
["bitfinex","SOLUSD",1762596669480,2.18370375,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762596669778,2.90370375,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762596670076,0.72,161.07,161.05,61.8]
["bitfinex","SOLUSD",1762596670574,2.18370375,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762596670775,2.90370375,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762596670974,8.39168498,161.09,161.05,68.42919512]
["bitfinex","SOLUSD",1762596671151,6.20798123,161.09,161.05,68.42919512]
["bitfinex","SOLUSD",1762596671681,28.472,161.1,161.06,0.42]
["bitfinex","SOLUSD",1762596671854,21.312,161.1,161.06,0.42]
["bitfinex","SOLUSD",1762596673152,27.51937645,161.1,161.06,6.62870273]
["bitfinex","SOLUSD",1762596674480,0.72,161.09,161.06,6.20870273]
["bitfinex","SOLUSD",1762596674776,26.79937645,161.1,161.06,6.62870273]
["bitfinex","SOLUSD",1762596675080,27.51937645,161.1,161.06,6.62870273]
["bitfinex","SOLUSD",1762596675281,20.592,161.1,161.07,0.42]
["bitfinex","SOLUSD",1762596676081,21.312,161.1,161.06,6.62870273]
["bitfinex","SOLUSD",1762596677269,9.10934084,161.15,161.09,2.18370375]
["bitfinex","SOLUSD",1762596677464,9.10934084,161.15,161.09,2.60370375]
["bitfinex","SOLUSD",1762596677773,0.72,161.14,161.09,2.60370375]
["bitfinex","SOLUSD",1762596678481,0.72,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762596679284,6.92580766,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762596679579,0.72,161.14,161.1,8.81102839]
["bitfinex","SOLUSD",1762596680358,6.92547551,161.15,161.11,6.62674582]
["bitfinex","SOLUSD",1762596680683,6.92547551,161.15,161.11,8.81044957]
["bitfinex","SOLUSD",1762596681666,0.72,161.15,161.11,8.81044957]
["bitfinex","SOLUSD",1762596682397,0.72,161.15,161.12,2.18370375]
["bitfinex","SOLUSD",1762596682602,0.72,161.15,161.11,8.81044957]
["bitfinex","SOLUSD",1762596683261,29.70058932,161.17,161.12,2.60370375]
["bitfinex","SOLUSD",1762596683891,2.90370375,161.16,161.1,0.42]
["bitfinex","SOLUSD",1762596684181,2.90370375,161.16,161.11,2.18370375]
["bitfinex","SOLUSD",1762596684383,2.18370375,161.16,161.11,2.18370375]
["bitfinex","SOLUSD",1762596684587,2.18370375,161.16,161.11,2.60370375]
["bitfinex","SOLUSD",1762596684588,0.72,161.15,161.11,2.60370375]
["bitfinex","SOLUSD",1762596684768,2.90370375,161.15,161.1,8.39091489]
["bitfinex","SOLUSD",1762596684976,2.90370375,161.15,161.09,62.22]
["bitfinex","SOLUSD",1762596684977,2.18370375,161.14,161.09,63.98370375]
["bitfinex","SOLUSD",1762596685173,2.18370375,161.12,161.09,61.8]
["bitfinex","SOLUSD",1762596685474,0.72,161.13,161.09,68.0076995]
["bitfinex","SOLUSD",1762596685664,0.72,161.13,161.09,68.4276995]
["bitfinex","SOLUSD",1762596685978,0.72,161.13,161.09,6.6276995]
["bitfinex","SOLUSD",1762596686558,9.10990415,161.13,161.08,61.8]
["bitfinex","SOLUSD",1762596686757,2.18370375,161.12,161.08,61.8]
["bitfinex","SOLUSD",1762596687164,0.72,161.11,161.08,61.8]
["bitfinex","SOLUSD",1762596687355,0.72,161.11,161.07,64.40370375]
["bitfinex","SOLUSD",1762596687765,0.72,161.11,161.08,6.2080707]
["bitfinex","SOLUSD",1762596688476,6.92696296,161.11,161.07,70.19206644]
["bitfinex","SOLUSD",1762596688692,6.92696296,161.11,161.07,68.00836269]
["bitfinex","SOLUSD",1762596688887,0.72,161.1,161.07,68.00836269]
["bitfinex","SOLUSD",1762596692697,0.72,161.1,161.07,70.19206644]
["bitfinex","SOLUSD",1762596693973,0.72,161.1,161.07,68.00836269]
["bitfinex","SOLUSD",1762596694800,6.92732774,161.1,161.07,61.8]
["bitfinex","SOLUSD",1762596695178,0.72,161.1,161.07,61.8]
["bitfinex","SOLUSD",1762596695395,0.72,161.1,161.07,68.00838115]
["bitfinex","SOLUSD",1762596699107,8.39002202,161.13,161.07,8.3920849]
["bitfinex","SOLUSD",1762596699311,0.72,161.12,161.07,8.3920849]
["bitfinex","SOLUSD",1762596699604,0.72,161.12,161.07,8.8120849]
["bitfinex","SOLUSD",1762596699773,6.92659956,161.12,161.07,8.8120849]
["bitfinex","SOLUSD",1762596700189,0.72,161.11,161.07,8.8120849]
["bitfinex","SOLUSD",1762596701293,20.592,161.14,161.09,2.18370375]
["bitfinex","SOLUSD",1762596701294,9.10950143,161.14,161.09,2.18370375]
["bitfinex","SOLUSD",1762596701506,2.18370375,161.12,161.07,6.20838115]
["bitfinex","SOLUSD",1762596701816,2.18370375,161.11,161.07,6.20838115]
["bitfinex","SOLUSD",1762596702307,0.72,161.1,161.07,6.20838115]
["bitfinex","SOLUSD",1762596703785,0.72,161.1,161.07,68.00838115]
["bitfinex","SOLUSD",1762596706405,2.90370375,161.1,161.07,68.00838115]
["bitfinex","SOLUSD",1762596706801,0.66,161.09,161.07,61.8]
["bitfinex","SOLUSD",1762596707001,2.84370375,161.09,161.07,61.8]
["bitfinex","SOLUSD",1762596707509,0.66,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762596710607,2.84370375,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762596710808,9.0517991,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762596711010,2.84370375,161.08,161.07,61.8]
["bitfinex","SOLUSD",1762596711618,2.84370375,161.08,161.05,6.20920725]
["bitfinex","SOLUSD",1762596711916,2.84370375,161.07,161.04,6.20953035]
["bitfinex","SOLUSD",1762596712105,2.84370375,161.07,161.04,68.00953035]
["bitfinex","SOLUSD",1762596712283,0.66,161.06,161.04,68.00953035]
["bitfinex","SOLUSD",1762596712818,2.84370375,161.06,161.03,6.20987408]
["bitfinex","SOLUSD",1762596713310,0.66,161.05,161.02,6.21037057]
["bitfinex","SOLUSD",1762596713513,2.84370375,161.05,161.01,21.73742487]
["bitfinex","SOLUSD",1762596713890,0.66,161.04,161.01,21.73742487]
["bitfinex","SOLUSD",1762596714091,2.84370375,161.05,161.01,22.15742487]
["bitfinex","SOLUSD",1762596714308,4.07358895,161.05,161.01,22.15742487]
["bitfinex","SOLUSD",1762596714515,0.66,161.04,161.01,22.15742487]
["bitfinex","SOLUSD",1762596714715,0.66,161.04,161.01,21.73742487]
["bitfinex","SOLUSD",1762596716095,3.41358895,161.06,161.02,0.42]
["bitfinex","SOLUSD",1762596716306,4.07358895,161.06,161.02,0.42]
["bitfinex","SOLUSD",1762596717515,4.07358895,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762596718619,9.62247971,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762596718824,0.66,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1762596719801,4.07358895,161.05,161.01,68.01051614]
["bitfinex","SOLUSD",1762596720000,4.07358895,161.05,161.0,0.1]
["bitfinex","SOLUSD",1762596720001,3.41358895,161.02,161.0,0.1]
["bitfinex","SOLUSD",1762596720300,0.66,161.04,161.0,0.1]
["bitfinex","SOLUSD",1762596720523,3.41358895,161.03,161.0,0.1]
["bitfinex","SOLUSD",1762596720827,3.41358895,161.03,161.0,6.31112536]
["bitfinex","SOLUSD",1762596721015,24.00558895,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596721208,31.16558895,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596721411,31.82558895,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596721808,10.57358895,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596722005,4.07358895,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596723308,10.28438331,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596724131,30.87638331,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596724509,38.03638331,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596725307,44.24935627,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596726413,54.03818396,161.01,161.0,0.1]
["bitfinex","SOLUSD",1762596727542,9.78882769,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762596727713,13.86241664,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762596729632,20.07359676,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762596731255,26.28781669,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762596736734,20.592,160.97,160.9,6.63490295]
["bitfinex","SOLUSD",1762596737038,9.62686011,160.95,160.9,6.63490295]
["bitfinex","SOLUSD",1762596737251,9.62686011,160.95,160.91,0.42]
["bitfinex","SOLUSD",1762596737456,3.41358895,160.95,160.91,0.42]
["bitfinex","SOLUSD",1762596738050,14.06276756,160.96,160.91,0.42]
["bitfinex","SOLUSD",1762596738051,17.47635651,160.96,160.91,0.42]
["bitfinex","SOLUSD",1762596738519,17.47635651,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762596739021,20.592,160.96,160.93,0.42]
["bitfinex","SOLUSD",1762596739424,20.592,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762596739725,21.282,160.96,160.92,6.63426795]
["bitfinex","SOLUSD",1762596740142,21.282,160.96,160.92,0.42]
["bitfinex","SOLUSD",1762596740818,27.49497478,160.96,160.92,6.63416619]
["bitfinex","SOLUSD",1762596741022,27.49497478,160.96,160.92,0.42]
["bitfinex","SOLUSD",1762596741257,0.69,160.95,160.91,6.21452546]
["bitfinex","SOLUSD",1762596741542,0.69,160.95,160.91,6.63452546]
["bitfinex","SOLUSD",1762596741847,0.69,160.95,160.91,68.43452546]
["bitfinex","SOLUSD",1762596742246,30.90856373,160.96,160.92,6.6341621]
["bitfinex","SOLUSD",1762596742442,27.49497478,160.96,160.92,6.6341621]
["bitfinex","SOLUSD",1762596742630,26.80474465,160.96,160.93,0.42]
["bitfinex","SOLUSD",1762596743026,27.49474465,160.96,160.92,6.6341621]
["bitfinex","SOLUSD",1762596743442,30.9083336,160.96,160.92,0.42]
["bitfinex","SOLUSD",1762596745131,4.10358895,160.95,160.91,61.8]
["bitfinex","SOLUSD",1762596745540,0.69,160.94,160.91,61.8]
["bitfinex","SOLUSD",1762596746261,10.31721514,160.94,160.91,61.8]
["bitfinex","SOLUSD",1762596747228,6.21362619,160.94,160.91,61.8]
["bitfinex","SOLUSD",1762596747432,6.21362619,160.94,160.91,62.22]
["bitfinex","SOLUSD",1762596748044,6.21362619,160.94,160.91,68.43463559]
["bitfinex","SOLUSD",1762596748627,6.21362619,160.94,160.91,68.01463559]
["bitfinex","SOLUSD",1762596748828,10.31675189,160.95,160.91,68.43463559]
["bitfinex","SOLUSD",1762596749139,30.21841533,160.96,160.91,68.01463559]
["bitfinex","SOLUSD",1762596749330,30.90841533,160.96,160.92,0.42]
["bitfinex","SOLUSD",1762596749953,3.41358895,160.94,160.88,18.7758801]
["bitfinex","SOLUSD",1762596750129,3.41358895,160.93,160.88,6.73567168]
["bitfinex","SOLUSD",1762596750449,4.10358895,160.93,160.88,10.14926063]
["bitfinex","SOLUSD",1762596750651,9.62726343,160.94,160.89,0.42]
["bitfinex","SOLUSD",1762596750833,10.31726343,160.94,160.89,0.42]
["bitfinex","SOLUSD",1762596751229,9.62726343,160.94,160.89,3.83358895]
["bitfinex","SOLUSD",1762596751429,7.85,160.95,160.9,3.41358895]
["bitfinex","SOLUSD",1762596751630,7.85,160.95,160.9,3.83358895]
["bitfinex","SOLUSD",1762596751631,7.16,160.95,160.9,3.83358895]
["bitfinex","SOLUSD",1762596751964,30.21854731,160.96,160.91,0.42]
["bitfinex","SOLUSD",1762596752365,30.21854731,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762596752366,30.90854731,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762596752842,30.90854731,160.96,160.92,6.63426795]
["bitfinex","SOLUSD",1762596755060,0.69,160.95,160.91,6.63465415]
["bitfinex","SOLUSD",1762596755961,0.69,160.95,160.91,0.42]
["bitfinex","SOLUSD",1762596756171,4.10358895,160.95,160.91,0.42]
["bitfinex","SOLUSD",1762596756962,9.6267253,160.95,160.91,6.2144768]
["bitfinex","SOLUSD",1762596757171,0.69,160.94,160.91,6.2144768]
["bitfinex","SOLUSD",1762596761447,3.41358895,160.95,160.91,6.6344768]
["bitfinex","SOLUSD",1762596761767,4.10358895,160.95,160.91,6.6344768]
["bitfinex","SOLUSD",1762596761967,0.69,160.95,160.91,6.6344768]
["bitfinex","SOLUSD",1762596762268,6.90312009,160.95,160.91,6.6344768]
["bitfinex","SOLUSD",1762596762650,0.71,160.94,160.91,6.2144768]
["bitfinex","SOLUSD",1762596764960,6.92353881,160.94,160.9,6.63503525]
["bitfinex","SOLUSD",1762596765358,0.7,160.93,160.9,68.01503525]
["bitfinex","SOLUSD",1762596765576,6.91353881,160.94,160.9,68.43503525]
["bitfinex","SOLUSD",1762596766297,0.7,160.94,160.9,68.43503525]
["bitfinex","SOLUSD",1762596768771,6.91352173,160.94,160.9,68.43503525]
["bitfinex","SOLUSD",1762596768970,0.7,160.94,160.9,68.43503525]
["bitfinex","SOLUSD",1762596770966,20.592,160.96,160.91,3.83358895]
["bitfinex","SOLUSD",1762596771166,20.592,160.96,160.91,65.63358895]
["bitfinex","SOLUSD",1762596771366,21.292,160.96,160.91,65.63358895]
["bitfinex","SOLUSD",1762596771552,20.592,160.96,160.91,65.63358895]
["bitfinex","SOLUSD",1762596771753,0.7,160.95,160.91,65.63358895]
["bitfinex","SOLUSD",1762596772252,0.7,160.95,160.91,71.84791869]
["bitfinex","SOLUSD",1762596772761,6.91312412,160.95,160.91,68.43432974]
["bitfinex","SOLUSD",1762596776084,6.91312412,160.95,160.91,68.01432974]
["bitfinex","SOLUSD",1762596776253,6.91312412,160.95,160.91,61.8]
["bitfinex","SOLUSD",1762596776254,0.7,160.94,160.91,61.8]
["bitfinex","SOLUSD",1762596777292,6.91312412,160.95,160.91,68.43461346]
["bitfinex","SOLUSD",1762596777493,6.21312412,160.95,160.91,68.43461346]
["bitfinex","SOLUSD",1762596777683,0.7,160.94,160.91,68.43461346]
["bitfinex","SOLUSD",1762596777992,27.50485998,160.96,160.92,0.42]
["bitfinex","SOLUSD",1762596778392,0.7,160.95,160.91,68.43461346]
["bitfinex","SOLUSD",1762596778593,27.50485998,160.96,160.92,0.42]
["bitfinex","SOLUSD",1762596778785,0.7,160.95,160.91,70.6220979]
["bitfinex","SOLUSD",1762596779086,27.50473019,160.96,160.92,0.42]
["bitfinex","SOLUSD",1762596779795,26.80473019,160.96,160.92,0.42]
["bitfinex","SOLUSD",1762596779988,27.50473019,160.96,160.92,0.42]
["bitfinex","SOLUSD",1762596780874,21.292,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1762596781074,26.804819,160.96,160.92,6.63421374]
["bitfinex","SOLUSD",1762596781275,0.7,160.95,160.92,6.63421374]
["bitfinex","SOLUSD",1762596781597,0.7,160.95,160.92,0.42]
["bitfinex","SOLUSD",1762596781774,0.7,160.95,160.91,70.62198749]
["bitfinex","SOLUSD",1762596784994,7.16,160.98,160.93,2.18748444]
["bitfinex","SOLUSD",1762596785204,68.6758801,160.99,160.93,61.8]
["bitfinex","SOLUSD",1762596785205,0.7,160.99,160.93,61.8]
["bitfinex","SOLUSD",1762596785380,2.88748444,160.98,160.92,63.98748444]
["bitfinex","SOLUSD",1762596785578,0.7,160.98,160.93,2.18748444]
["bitfinex","SOLUSD",1762596785893,15.55893624,161.0,160.95,2.18748444]
["bitfinex","SOLUSD",1762596786092,6.9114518,161.0,160.96,0.42]
["bitfinex","SOLUSD",1762596786310,0.7,160.99,160.95,2.18748444]
["bitfinex","SOLUSD",1762596786781,0.7,160.99,160.95,2.60748444]
["bitfinex","SOLUSD",1762596787306,0.7,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762596788588,0.7,161.02,160.97,2.60748444]
["bitfinex","SOLUSD",1762596789091,6.41048803,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1762596789297,6.41048803,161.02,160.98,6.86195179]
["bitfinex","SOLUSD",1762596789603,0.2,161.02,160.99,0.65]
["bitfinex","SOLUSD",1762596789801,0.2,161.02,160.98,68.66195179]
["bitfinex","SOLUSD",1762596790005,28.68974617,161.03,160.98,68.66195179]
["bitfinex","SOLUSD",1762596790905,28.18974617,161.03,160.98,68.66195179]
["bitfinex","SOLUSD",1762596791577,28.18974617,161.03,160.99,0.65]
["bitfinex","SOLUSD",1762596791776,27.68974617,161.03,160.99,0.65]
["bitfinex","SOLUSD",1762596792001,2.18748444,161.02,160.99,0.65]
["bitfinex","SOLUSD",1762596792206,2.88748444,161.02,160.99,0.65]
["bitfinex","SOLUSD",1762596792710,2.38748444,161.02,160.99,0.65]
["bitfinex","SOLUSD",1762596792877,0.7,161.02,160.99,0.65]
["bitfinex","SOLUSD",1762596793479,0.7,161.02,160.98,0.65]
["bitfinex","SOLUSD",1762596793480,2.88748444,161.02,160.98,0.65]
["bitfinex","SOLUSD",1762596793678,2.88748444,161.02,160.97,2.18748444]
["bitfinex","SOLUSD",1762596793901,0.72,161.01,160.97,8.39965783]
["bitfinex","SOLUSD",1762596794103,0.72,161.01,160.98,0.65]
["bitfinex","SOLUSD",1762596795495,0.72,161.01,160.98,6.86190914]
["bitfinex","SOLUSD",1762596795697,0.72,161.01,160.98,9.04939358]
["bitfinex","SOLUSD",1762596799709,6.93080532,161.01,160.95,61.8]
["bitfinex","SOLUSD",1762596800003,2.18748444,161.0,160.95,62.45]
["bitfinex","SOLUSD",1762596800181,0.72,161.0,160.95,63.98748444]
["bitfinex","SOLUSD",1762596800382,0.72,161.0,160.96,0.65]
["bitfinex","SOLUSD",1762596800907,0.72,161.0,160.96,6.86246137]
["bitfinex","SOLUSD",1762596801409,6.93120227,161.0,160.96,6.86246137]
["bitfinex","SOLUSD",1762596801586,0.72,160.99,160.96,6.86246137]
["bitfinex","SOLUSD",1762596803389,0.72,160.99,160.96,68.66246137]
["bitfinex","SOLUSD",1762596803594,0.72,160.99,160.96,68.01246137]
["bitfinex","SOLUSD",1762596804585,0.72,160.99,160.96,68.66246137]
["bitfinex","SOLUSD",1762596805611,6.93163578,160.99,160.96,62.45]
["bitfinex","SOLUSD",1762596805989,6.93163578,160.99,160.96,61.8]
["bitfinex","SOLUSD",1762596806397,0.72,160.99,160.96,68.66271225]
["bitfinex","SOLUSD",1762596806601,9.11802165,161.02,160.97,2.83748444]
["bitfinex","SOLUSD",1762596806801,6.93053721,161.02,160.98,2.18748444]
["bitfinex","SOLUSD",1762596806999,6.93053721,161.02,160.98,2.83748444]
["bitfinex","SOLUSD",1762596807393,0.72,161.01,160.98,2.83748444]
["bitfinex","SOLUSD",1762596807791,0.72,161.01,160.98,9.04941089]
["bitfinex","SOLUSD",1762596808107,26.22204254,161.03,160.99,2.83748444]
["bitfinex","SOLUSD",1762596808283,25.50204254,161.03,160.99,64.63748444]
["bitfinex","SOLUSD",1762596808482,0.72,161.02,160.99,64.63748444]
["bitfinex","SOLUSD",1762596808695,6.21004254,161.03,160.99,63.98748444]
["bitfinex","SOLUSD",1762596808899,0.72,161.03,161.0,0.65]
["bitfinex","SOLUSD",1762596809111,0.72,161.03,160.99,64.63748444]
["bitfinex","SOLUSD",1762596810101,0.72,161.03,161.0,2.18748444]
["bitfinex","SOLUSD",1762596810297,7.88,161.04,161.0,2.83748444]
["bitfinex","SOLUSD",1762596810704,0.72,161.03,161.0,2.83748444]
["bitfinex","SOLUSD",1762596811821,0.72,161.04,161.01,0.65]
["bitfinex","SOLUSD",1762596812007,6.20941389,161.05,161.01,6.86059728]
["bitfinex","SOLUSD",1762596812196,0.72,161.05,161.01,9.04808172]
["bitfinex","SOLUSD",1762596812514,0.72,161.05,161.02,0.65]
["bitfinex","SOLUSD",1762596813009,0.72,161.05,161.01,68.01059728]
["bitfinex","SOLUSD",1762596813218,0.72,161.05,161.01,68.66059728]
["bitfinex","SOLUSD",1762596815017,6.92940812,161.05,161.01,68.66059728]
["bitfinex","SOLUSD",1762596815404,0.72,161.05,161.01,70.84808172]
["bitfinex","SOLUSD",1762596815715,0.72,161.05,161.01,68.66059728]
["bitfinex","SOLUSD",1762596816019,0.72,161.05,161.01,70.84808172]
["bitfinex","SOLUSD",1762596816903,6.92925212,161.05,161.01,70.84808172]
["bitfinex","SOLUSD",1762596817419,0.72,161.04,161.01,68.66059728]
["bitfinex","SOLUSD",1762596818517,2.18748444,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762596818728,0.72,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762596819297,2.18748444,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762596819495,0.72,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762596822043,9.11789308,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762596822898,9.11789308,161.02,160.97,68.6621131]
["bitfinex","SOLUSD",1762596823128,6.9308769,161.01,160.97,68.6621131]
["bitfinex","SOLUSD",1762596823595,0.72,161.0,160.97,68.0121131]
["bitfinex","SOLUSD",1762596823800,0.72,161.0,160.97,61.8]
["bitfinex","SOLUSD",1762596825325,6.93128687,161.0,160.97,61.8]
["bitfinex","SOLUSD",1762596826709,0.72,161.0,160.97,68.70220001]
["bitfinex","SOLUSD",1762596827028,0.72,161.0,160.97,6.90220001]
["bitfinex","SOLUSD",1762596827405,0.72,161.0,160.97,6.21220001]
["bitfinex","SOLUSD",1762596827605,6.93120796,161.0,160.96,61.8]
["bitfinex","SOLUSD",1762596827911,9.1186924,161.0,160.96,61.8]
["bitfinex","SOLUSD",1762596828113,0.72,160.99,160.96,62.49]
["bitfinex","SOLUSD",1762596828317,0.72,160.99,160.96,61.8]
["bitfinex","SOLUSD",1762596828904,2.90748444,160.99,160.96,61.8]
["bitfinex","SOLUSD",1762596829305,0.72,160.98,160.96,61.8]
["bitfinex","SOLUSD",1762596832847,0.72,160.98,160.95,68.70273389]
["bitfinex","SOLUSD",1762596833941,9.1192946,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762596835554,0.72,160.99,160.96,6.90266676]
["bitfinex","SOLUSD",1762596839952,35.45802842,161.01,160.96,6.21266676]
["bitfinex","SOLUSD",1762596840142,36.17802842,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762596840342,0.72,161.0,160.97,0.69]
["bitfinex","SOLUSD",1762596840546,0.72,161.0,160.96,6.90266676]
["bitfinex","SOLUSD",1762596840729,4.13593749,161.0,160.95,68.01300504]
["bitfinex","SOLUSD",1762596840932,3.41593749,160.99,160.95,68.70300504]
["bitfinex","SOLUSD",1762596841240,4.13593749,160.99,160.95,68.70300504]
["bitfinex","SOLUSD",1762596841437,0.72,160.98,160.95,68.70300504]
["bitfinex","SOLUSD",1762596842444,0.72,160.98,160.95,61.8]
["bitfinex","SOLUSD",1762596842645,6.93195195,160.98,160.95,61.8]
["bitfinex","SOLUSD",1762596842823,0.72,160.98,160.95,68.01299469]
["bitfinex","SOLUSD",1762596843026,0.72,160.97,160.95,68.01299469]
["bitfinex","SOLUSD",1762596843555,0.72,160.98,160.95,68.01299469]
["bitfinex","SOLUSD",1762596843762,20.592,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762596844067,20.592,161.0,160.96,10.31849757]
["bitfinex","SOLUSD",1762596844068,0.72,161.0,160.96,10.31849757]
["bitfinex","SOLUSD",1762596844546,6.2108581,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762596844736,0.72,161.0,160.97,0.69]
["bitfinex","SOLUSD",1762596845426,26.80254086,161.02,160.97,0.69]
["bitfinex","SOLUSD",1762596845634,0.72,161.01,160.97,4.10593749]
["bitfinex","SOLUSD",1762596845938,7.16,161.03,160.98,9.62788928]
["bitfinex","SOLUSD",1762596846252,0.72,161.02,160.98,72.11788928]
["bitfinex","SOLUSD",1762596846461,0.72,161.02,160.99,0.69]
["bitfinex","SOLUSD",1762596847437,0.72,161.02,160.99,10.31718574]
["bitfinex","SOLUSD",1762596848329,6.20978201,161.04,160.99,9.62718574]
["bitfinex","SOLUSD",1762596848548,0.72,161.03,161.0,0.69]
["bitfinex","SOLUSD",1762596849656,26.80135857,161.05,161.0,6.90097609]
["bitfinex","SOLUSD",1762596849853,0.72,161.04,161.0,10.31691358]
["bitfinex","SOLUSD",1762596850354,0.72,161.04,161.0,71.42691358]
["bitfinex","SOLUSD",1762596850556,0.72,161.04,161.01,0.69]
["bitfinex","SOLUSD",1762596851158,0.72,161.04,161.01,6.90069461]
["bitfinex","SOLUSD",1762596853664,21.15187498,161.06,161.01,68.70069461]
["bitfinex","SOLUSD",1762596853851,0.7,161.05,161.02,0.66]
["bitfinex","SOLUSD",1762596854037,28.98757261,161.07,161.02,62.46]
["bitfinex","SOLUSD",1762596854229,0.7,161.06,161.02,62.46]
["bitfinex","SOLUSD",1762596854946,0.7,161.06,161.02,68.67010656]
["bitfinex","SOLUSD",1762596855243,0.7,161.06,161.02,68.01010656]
["bitfinex","SOLUSD",1762596855558,0.7,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762596855736,10.32481126,161.06,161.02,68.67010656]
["bitfinex","SOLUSD",1762596857258,10.32481126,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762596859263,10.32481126,161.06,161.03,62.46]
["bitfinex","SOLUSD",1762596861251,4.11593749,161.05,161.03,61.8]
["bitfinex","SOLUSD",1762596861752,0.7,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762596865054,10.32577832,161.04,161.01,61.8]
["bitfinex","SOLUSD",1762596865369,3.41593749,161.03,160.98,72.08756255]
["bitfinex","SOLUSD",1762596865572,4.11593749,161.03,160.98,68.67162506]
["bitfinex","SOLUSD",1762596865775,0.7,161.02,160.98,68.67162506]
["bitfinex","SOLUSD",1762596865973,0.7,161.02,160.98,6.87162506]
["bitfinex","SOLUSD",1762596866355,10.32647889,161.02,160.98,6.87162506]
["bitfinex","SOLUSD",1762596867048,10.32647889,161.02,160.98,0.66]
["bitfinex","SOLUSD",1762596867049,0.7,161.01,160.98,0.66]
["bitfinex","SOLUSD",1762596867254,0.7,161.01,160.97,6.21221465]
["bitfinex","SOLUSD",1762596867450,0.7,161.01,160.97,6.87221465]
["bitfinex","SOLUSD",1762596867675,0.7,161.01,160.98,0.66]
["bitfinex","SOLUSD",1762596867880,0.7,161.01,160.97,6.21221465]
["bitfinex","SOLUSD",1762596868085,0.7,161.01,160.94,80.46774524]
["bitfinex","SOLUSD",1762596868086,3.41593749,161.0,160.95,0.66]
["bitfinex","SOLUSD",1762596868380,7.86,161.01,160.95,0.66]
["bitfinex","SOLUSD",1762596868381,6.21195179,160.98,160.95,0.66]
["bitfinex","SOLUSD",1762596868577,6.21195179,160.98,160.95,6.87308718]
["bitfinex","SOLUSD",1762596869381,10.32766478,160.99,160.95,6.87308718]
["bitfinex","SOLUSD",1762596871085,10.32766478,160.99,160.95,0.66]
["bitfinex","SOLUSD",1762596871273,0.7,160.98,160.95,0.66]
["bitfinex","SOLUSD",1762596873581,0.7,160.98,160.94,6.21341191]
["bitfinex","SOLUSD",1762596873582,6.91198769,160.98,160.94,6.21341191]
["bitfinex","SOLUSD",1762596873781,6.91198769,160.98,160.94,68.67341191]
["bitfinex","SOLUSD",1762596873978,0.7,160.97,160.94,68.67341191]
["bitfinex","SOLUSD",1762596875977,10.32766499,160.99,160.94,68.01341191]
["bitfinex","SOLUSD",1762596876184,0.7,160.98,160.94,68.67341191]
["bitfinex","SOLUSD",1762596878205,0.7,160.98,160.94,68.01341191]
["bitfinex","SOLUSD",1762596878373,24.87905311,161.0,160.95,4.07593749]
["bitfinex","SOLUSD",1762596878695,25.57905311,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762596878881,0.7,160.99,160.96,0.66]
["bitfinex","SOLUSD",1762596879484,0.7,160.99,160.96,6.87267241]
["bitfinex","SOLUSD",1762596880278,6.91170197,160.99,160.95,68.01299357]
["bitfinex","SOLUSD",1762596880599,6.91170197,160.99,160.95,68.67299357]
["bitfinex","SOLUSD",1762596880775,0.7,160.98,160.95,62.46]
["bitfinex","SOLUSD",1762596880977,0.7,160.98,160.95,68.67310489]
["bitfinex","SOLUSD",1762596883002,6.91203017,160.98,160.95,62.46]
["bitfinex","SOLUSD",1762596883202,3.41593749,160.97,160.95,61.8]
["bitfinex","SOLUSD",1762596883403,0.66,160.96,160.95,61.8]
["bitfinex","SOLUSD",1762596883574,4.07593749,160.96,160.95,61.8]
["bitfinex","SOLUSD",1762596883897,4.07593749,160.96,160.92,61.8]
["bitfinex","SOLUSD",1762596884097,4.07593749,160.95,160.92,61.8]
["bitfinex","SOLUSD",1762596884282,4.07593749,160.95,160.9,6.2149555]
["bitfinex","SOLUSD",1762596884604,6.87353635,160.94,160.89,71.43126962]
["bitfinex","SOLUSD",1762596884779,6.87353635,160.94,160.89,72.14126962]
["bitfinex","SOLUSD",1762596885102,0.66,160.93,160.9,0.71]
["bitfinex","SOLUSD",1762596885778,0.66,160.93,160.9,6.92501906]
["bitfinex","SOLUSD",1762596886202,0.66,160.93,160.9,6.21501906]
["bitfinex","SOLUSD",1762596886439,6.87390307,160.93,160.89,72.14122332]
["bitfinex","SOLUSD",1762596886910,0.66,160.92,160.89,68.72528583]
["bitfinex","SOLUSD",1762596887104,0.66,160.92,160.89,61.8]
["bitfinex","SOLUSD",1762596887302,4.07593749,160.92,160.88,0.1]
["bitfinex","SOLUSD",1762596887906,6.87465415,160.91,160.88,0.1]
["bitfinex","SOLUSD",1762596888408,0.66,160.9,160.88,0.1]
["bitfinex","SOLUSD",1762596890213,6.87524287,160.9,160.88,0.1]
["bitfinex","SOLUSD",1762596892087,0.66,160.9,160.88,0.1]
["bitfinex","SOLUSD",1762596894815,13.37434048,160.92,160.88,0.1]
["bitfinex","SOLUSD",1762596895020,0.66,160.91,160.88,0.1]
["bitfinex","SOLUSD",1762596896113,0.66,160.91,160.88,6.31577767]
["bitfinex","SOLUSD",1762596900404,0.66,160.91,160.88,0.1]
["bitfinex","SOLUSD",1762596900714,0.66,160.91,160.88,7.02578311]
["bitfinex","SOLUSD",1762596900916,9.34852685,160.92,160.89,0.71]
["bitfinex","SOLUSD",1762596901292,0.66,160.92,160.89,6.92540518]
["bitfinex","SOLUSD",1762596901494,8.40249696,160.93,160.88,6.31566744]
["bitfinex","SOLUSD",1762596901709,0.66,160.91,160.88,7.02566744]
["bitfinex","SOLUSD",1762596902517,2.84852685,160.91,160.88,0.1]
["bitfinex","SOLUSD",1762596903121,2.18852685,160.9,160.88,0.1]
["bitfinex","SOLUSD",1762596903300,2.84852685,160.9,160.88,0.1]
["bitfinex","SOLUSD",1762596904704,2.84852685,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762596904904,31.3225403,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762596905103,37.53796698,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762596905708,87.53796698,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762596905913,94.69796698,160.89,160.88,0.1]
["bitfinex","SOLUSD",1762596906238,94.69796698,160.89,160.8,0.81]
["bitfinex","SOLUSD",1762596906239,20.592,160.86,160.8,0.1]
["bitfinex","SOLUSD",1762596906429,9.34852685,160.85,160.8,0.1]
["bitfinex","SOLUSD",1762596906734,10.00852685,160.85,160.8,6.31889331]
["bitfinex","SOLUSD",1762596907040,19.79735454,160.85,160.84,1e-08]
["bitfinex","SOLUSD",1762596907212,19.79735454,160.85,160.8,0.1]
["bitfinex","SOLUSD",1762596907213,26.81051874,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762596907406,9.34852685,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762596907735,2.84852685,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762596908234,2.18852685,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762596908446,22.78052685,160.84,160.8,0.81]
["bitfinex","SOLUSD",1762596908744,2.18852685,160.83,160.8,0.81]
["bitfinex","SOLUSD",1762596909108,2.84852685,160.84,160.8,0.81]
["bitfinex","SOLUSD",1762596909437,2.18852685,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762596909614,0.66,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762596909913,2.84852685,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762596910308,0.66,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762596910536,2.84852685,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762596911122,2.84852685,160.84,160.8,7.02876342]
["bitfinex","SOLUSD",1762596912943,2.4918237,160.86,160.82,2.18852685]
["bitfinex","SOLUSD",1762596913128,0.66,160.87,160.82,2.18852685]
["bitfinex","SOLUSD",1762596913324,0.66,160.87,160.83,6.91774544]
["bitfinex","SOLUSD",1762596913641,9.34852685,160.88,160.83,9.10627229]
["bitfinex","SOLUSD",1762596913836,0.7,160.87,160.84,0.7]
["bitfinex","SOLUSD",1762596914026,0.7,160.87,160.83,9.10627229]
["bitfinex","SOLUSD",1762596914216,7.86,160.88,160.84,2.88852685]
["bitfinex","SOLUSD",1762596914413,0.7,160.88,160.84,2.88852685]
["bitfinex","SOLUSD",1762596915030,0.7,160.88,160.84,2.18852685]
["bitfinex","SOLUSD",1762596915239,0.7,160.88,160.84,8.40579014]
["bitfinex","SOLUSD",1762596915612,0.7,160.88,160.84,9.10579014]
["bitfinex","SOLUSD",1762596916501,7.86,160.9,160.85,2.88852685]
["bitfinex","SOLUSD",1762596916765,0.7,160.89,160.85,2.88852685]
["bitfinex","SOLUSD",1762596917058,7.16,160.9,160.86,2.88852685]
["bitfinex","SOLUSD",1762596917224,7.86,160.9,160.86,2.88852685]
["bitfinex","SOLUSD",1762596917418,0.7,160.92,160.87,9.10472626]
["bitfinex","SOLUSD",1762596917617,7.86,160.93,160.88,2.18852685]
["bitfinex","SOLUSD",1762596917839,28.99412623,160.94,160.89,0.7]
["bitfinex","SOLUSD",1762596918143,0.7,160.92,160.89,0.7]
["bitfinex","SOLUSD",1762596918450,0.7,160.92,160.89,2.88852685]
["bitfinex","SOLUSD",1762596918823,0.7,160.94,160.9,2.88852685]
["bitfinex","SOLUSD",1762596919043,15.56170683,160.95,160.9,2.18852685]
["bitfinex","SOLUSD",1762596919352,0.7,160.93,160.89,2.18852685]
["bitfinex","SOLUSD",1762596919644,6.21281907,160.96,160.9,8.40356724]
["bitfinex","SOLUSD",1762596919944,20.592,160.95,160.91,2.18852685]
["bitfinex","SOLUSD",1762596920156,0.7,160.96,160.92,2.18852685]
["bitfinex","SOLUSD",1762596920366,0.7,160.96,160.92,2.88852685]
["bitfinex","SOLUSD",1762596921361,0.7,160.96,160.93,2.18852685]
["bitfinex","SOLUSD",1762596922249,0.7,160.96,160.93,8.40206041]
["bitfinex","SOLUSD",1762596922451,0.7,160.96,160.93,9.10206041]
["bitfinex","SOLUSD",1762596922645,23.48052685,160.98,160.93,9.10206041]
["bitfinex","SOLUSD",1762596922847,0.7,160.97,160.93,9.10206041]
["bitfinex","SOLUSD",1762596923041,20.592,160.98,160.93,8.40206041]
["bitfinex","SOLUSD",1762596923358,10.04852685,161.0,160.95,2.18852685]
["bitfinex","SOLUSD",1762596923755,0.7,161.0,160.96,2.88852685]
["bitfinex","SOLUSD",1762596924050,26.80309448,161.01,160.96,2.88852685]
["bitfinex","SOLUSD",1762596924258,0.7,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1762596925251,2.18852685,160.99,160.94,6.91349571]
["bitfinex","SOLUSD",1762596925458,0.7,160.98,160.94,9.10202256]
["bitfinex","SOLUSD",1762596926543,9.10048221,160.98,160.93,9.10227352]
["bitfinex","SOLUSD",1762596926748,9.10048221,160.98,160.93,6.91374667]
["bitfinex","SOLUSD",1762596927062,0.7,160.97,160.93,6.91374667]
["bitfinex","SOLUSD",1762596927265,0.7,160.97,160.93,9.10227352]
["bitfinex","SOLUSD",1762596928847,9.10089741,160.97,160.92,17.72348974]
["bitfinex","SOLUSD",1762596929046,2.18852685,160.98,160.93,2.88852685]
["bitfinex","SOLUSD",1762596929252,6.21168074,160.99,160.95,2.18852685]
["bitfinex","SOLUSD",1762596929253,20.592,160.99,160.95,2.18852685]
["bitfinex","SOLUSD",1762596929555,2.88852685,160.98,160.93,62.5]
["bitfinex","SOLUSD",1762596929760,2.88852685,160.98,160.93,64.68852685]
["bitfinex","SOLUSD",1762596929947,0.7,160.98,160.94,2.88852685]
["bitfinex","SOLUSD",1762596930470,0.7,160.98,160.94,9.10168868]
["bitfinex","SOLUSD",1762596932185,20.592,160.99,160.96,2.18852685]
["bitfinex","SOLUSD",1762596932355,6.91128597,161.0,160.96,64.68852685]
["bitfinex","SOLUSD",1762596932561,6.91128597,161.0,160.97,0.7]
["bitfinex","SOLUSD",1762596932562,0.7,161.0,160.97,0.7]
["bitfinex","SOLUSD",1762596932864,28.99105828,161.02,160.97,2.88852685]
["bitfinex","SOLUSD",1762596933076,0.7,161.01,160.97,2.88852685]
["bitfinex","SOLUSD",1762596933874,0.7,161.01,160.97,9.10073976]
["bitfinex","SOLUSD",1762596934343,0.7,161.01,160.97,70.90073976]
["bitfinex","SOLUSD",1762596934545,26.80253143,161.02,160.98,0.7]
["bitfinex","SOLUSD",1762596934978,27.50253143,161.02,160.98,0.7]
["bitfinex","SOLUSD",1762596935487,8.39868909,161.03,160.98,2.88852685]
["bitfinex","SOLUSD",1762596935774,0.7,161.02,160.98,9.10009349]
["bitfinex","SOLUSD",1762596935976,9.09897955,161.02,160.98,6.21156664]
["bitfinex","SOLUSD",1762596936159,9.09897955,161.02,160.98,6.91156664]
["bitfinex","SOLUSD",1762596936779,0.7,161.02,160.98,9.10009349]
["bitfinex","SOLUSD",1762596937090,16.25819783,161.04,160.99,2.88852685]
["bitfinex","SOLUSD",1762596937380,2.88852685,161.04,160.99,0.7]
["bitfinex","SOLUSD",1762596937594,0.7,161.03,160.99,2.88852685]
["bitfinex","SOLUSD",1762596937979,0.7,161.03,160.99,9.09982913]
["bitfinex","SOLUSD",1762596939383,0.7,161.03,161.0,0.7]
["bitfinex","SOLUSD",1762596939842,0.7,161.03,161.0,6.910956]
["bitfinex","SOLUSD",1762596940248,20.592,161.06,161.02,2.18852685]
["bitfinex","SOLUSD",1762596940547,10.15444336,161.08,161.01,0.7]
["bitfinex","SOLUSD",1762596940548,0.7,161.08,161.01,0.7]
["bitfinex","SOLUSD",1762596940743,2.88852685,161.07,161.02,2.18852685]
["bitfinex","SOLUSD",1762596940976,2.88852685,161.07,161.01,64.68852685]
["bitfinex","SOLUSD",1762596941149,2.88852685,161.06,161.01,64.68852685]
["bitfinex","SOLUSD",1762596941349,2.18852685,161.05,161.01,61.8]
["bitfinex","SOLUSD",1762596941549,2.18852685,161.04,161.01,61.8]
["bitfinex","SOLUSD",1762596941750,2.88852685,161.04,160.99,6.91145596]
["bitfinex","SOLUSD",1762596941977,2.88852685,161.04,161.0,0.7]
["bitfinex","SOLUSD",1762596941978,0.7,161.03,161.0,0.7]
["bitfinex","SOLUSD",1762596942154,6.91007211,161.03,160.98,9.10032904]
["bitfinex","SOLUSD",1762596942479,9.09859896,161.03,160.98,9.10032904]
["bitfinex","SOLUSD",1762596942789,9.09859896,161.03,160.99,0.7]
["bitfinex","SOLUSD",1762596943371,9.09859896,161.03,160.99,6.91154858]
["bitfinex","SOLUSD",1762596944185,2.88852685,161.03,160.99,6.21154858]
["bitfinex","SOLUSD",1762596944374,0.7,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762596945093,6.91011437,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762596945470,9.09864122,161.03,160.99,6.21154858]
["bitfinex","SOLUSD",1762596945677,0.72,161.02,160.98,9.08043357]
["bitfinex","SOLUSD",1762596946175,9.11864122,161.03,160.99,0.68]
["bitfinex","SOLUSD",1762596946766,9.11864122,161.03,160.99,6.89148018]
["bitfinex","SOLUSD",1762596947089,0.72,161.02,160.99,68.01148018]
["bitfinex","SOLUSD",1762596947473,8.39864122,161.03,160.99,68.69148018]
["bitfinex","SOLUSD",1762596947676,0.72,161.02,160.99,68.69148018]
["bitfinex","SOLUSD",1762596947874,2.90852685,161.04,161.0,0.68]
["bitfinex","SOLUSD",1762596948594,2.18852685,161.04,161.0,0.68]
["bitfinex","SOLUSD",1762596948892,0.72,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762596949481,9.11827653,161.04,161.0,6.89111201]
["bitfinex","SOLUSD",1762596949682,0.72,161.03,161.0,6.21111201]
["bitfinex","SOLUSD",1762596950073,0.72,161.03,161.0,6.89111201]
["bitfinex","SOLUSD",1762596950984,6.93003263,161.03,161.0,6.21111201]
["bitfinex","SOLUSD",1762596951297,0.72,161.05,161.0,68.69111201]
["bitfinex","SOLUSD",1762596951484,9.11791385,161.05,161.0,68.69111201]
["bitfinex","SOLUSD",1762596951802,2.18852685,161.04,160.99,68.01148396]
["bitfinex","SOLUSD",1762596952098,2.18852685,161.03,160.99,68.01148396]
["bitfinex","SOLUSD",1762596952293,2.90852685,161.04,161.0,0.68]
["bitfinex","SOLUSD",1762596952978,9.11829157,161.04,161.0,6.89112589]
["bitfinex","SOLUSD",1762596953180,0.72,161.03,161.0,6.89112589]
["bitfinex","SOLUSD",1762596954999,0.72,161.03,161.0,6.21112589]
["bitfinex","SOLUSD",1762596957111,0.72,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1762596957279,0.72,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762596957902,0.72,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1762596958080,6.92974736,161.04,161.0,0.68]
["bitfinex","SOLUSD",1762596958281,10.34420126,161.04,161.0,0.68]
["bitfinex","SOLUSD",1762596958609,0.72,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762596959509,0.72,161.03,161.0,6.89117399]
["bitfinex","SOLUSD",1762596960494,9.62420126,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1762596960686,9.62420126,161.04,161.01,0.68]
["bitfinex","SOLUSD",1762596960886,10.34420126,161.04,161.01,0.68]
["bitfinex","SOLUSD",1762596961099,10.34420126,161.04,161.0,0.68]
["bitfinex","SOLUSD",1762596961299,0.72,161.03,161.0,0.68]
["bitfinex","SOLUSD",1762596961618,3.4144539,161.02,160.98,6.21181188]
["bitfinex","SOLUSD",1762596961795,3.4144539,161.01,160.98,61.8]
["bitfinex","SOLUSD",1762596961998,3.4144539,161.0,160.96,68.01234727]
["bitfinex","SOLUSD",1762596962197,3.4144539,160.99,160.95,62.48]
["bitfinex","SOLUSD",1762596962398,3.4144539,160.98,160.95,61.8]
["bitfinex","SOLUSD",1762596962710,9.62647433,160.98,160.94,0.68]
["bitfinex","SOLUSD",1762596962914,10.34647433,160.98,160.94,0.68]
["bitfinex","SOLUSD",1762596963213,10.34647433,160.98,160.94,6.89341142]
["bitfinex","SOLUSD",1762596964713,6.93202043,160.98,160.94,6.89341142]
["bitfinex","SOLUSD",1762596964920,24.7264539,161.01,160.96,3.4144539]
["bitfinex","SOLUSD",1762596965221,21.312,161.01,160.96,3.4144539]
["bitfinex","SOLUSD",1762596965399,21.312,161.01,160.97,0.68]
["bitfinex","SOLUSD",1762596966024,11.2944539,161.03,160.97,4.0944539]
["bitfinex","SOLUSD",1762596966532,11.2944539,161.03,160.98,0.68]
["bitfinex","SOLUSD",1762596966815,17.50460579,161.03,160.98,6.89191726]
["bitfinex","SOLUSD",1762596967021,0.72,161.02,160.98,6.89191726]
["bitfinex","SOLUSD",1762596967598,0.72,161.02,160.99,0.68]
["bitfinex","SOLUSD",1762596968118,24.7264539,161.04,160.99,0.68]
["bitfinex","SOLUSD",1762596968428,0.72,161.04,161.0,3.4144539]
["bitfinex","SOLUSD",1762596968593,0.72,161.03,161.0,61.8]
["bitfinex","SOLUSD",1762596968790,3.4144539,161.01,160.97,6.89225079]
["bitfinex","SOLUSD",1762596969017,3.4144539,161.0,160.97,6.21225079]
["bitfinex","SOLUSD",1762596969227,3.4144539,161.0,160.96,6.21258132]
["bitfinex","SOLUSD",1762596969417,0.72,160.99,160.96,6.21258132]
["bitfinex","SOLUSD",1762596970707,3.4144539,160.98,160.95,61.8]
["bitfinex","SOLUSD",1762596970920,3.4144539,160.97,160.95,61.8]
["bitfinex","SOLUSD",1762596971428,4.1344539,160.97,160.95,61.8]
["bitfinex","SOLUSD",1762596971918,3.4144539,160.97,160.95,61.8]
["bitfinex","SOLUSD",1762596972224,10.3465511,160.98,160.95,61.8]
["bitfinex","SOLUSD",1762596974037,10.3465511,160.98,160.94,61.8]
["bitfinex","SOLUSD",1762596974245,10.3465511,160.98,160.94,68.67347038]
["bitfinex","SOLUSD",1762596975044,104.3,161.12,160.97,24.0064539]
["bitfinex","SOLUSD",1762596975045,15.52768756,161.08,160.97,24.0064539]
["bitfinex","SOLUSD",1762596975256,15.52768756,161.08,161.01,24.0064539]
["bitfinex","SOLUSD",1762596975423,0.2,161.14,161.01,24.0064539]
["bitfinex","SOLUSD",1762596975424,0.66,161.13,161.07,3.4144539]
["bitfinex","SOLUSD",1762596975729,0.66,161.13,161.04,20.592]
["bitfinex","SOLUSD",1762596976029,21.252,161.13,161.08,3.4144539]
["bitfinex","SOLUSD",1762596976213,0.66,161.13,161.05,6.86903203]
["bitfinex","SOLUSD",1762596976403,0.66,161.12,161.08,3.4144539]
["bitfinex","SOLUSD",1762596976602,0.66,161.12,161.06,0.66]
["bitfinex","SOLUSD",1762596976811,0.66,161.12,161.07,7.59511881]
["bitfinex","SOLUSD",1762596976812,4.0744539,161.12,161.07,7.59511881]
["bitfinex","SOLUSD",1762596977029,4.0744539,161.12,161.07,3.4144539]
["bitfinex","SOLUSD",1762596977226,0.66,161.11,161.07,3.4144539]
["bitfinex","SOLUSD",1762596977604,4.0744539,161.11,161.05,6.86903203]
["bitfinex","SOLUSD",1762596977812,4.0744539,161.1,161.05,10.28348593]
["bitfinex","SOLUSD",1762596978211,4.0744539,161.1,161.06,0.66]
["bitfinex","SOLUSD",1762596978736,6.8673719,161.1,161.06,0.66]
["bitfinex","SOLUSD",1762596978905,3.4144539,161.07,161.02,0.66]
["bitfinex","SOLUSD",1762596979230,3.4144539,161.07,161.03,4.1781039]
["bitfinex","SOLUSD",1762596979430,4.0744539,161.07,161.02,4.0744539]
["bitfinex","SOLUSD",1762596979630,0.66,161.09,161.03,4.8374827]
["bitfinex","SOLUSD",1762596979810,3.4144539,161.08,161.03,4.0744539]
["bitfinex","SOLUSD",1762596980233,4.0744539,161.08,161.03,4.0744539]
["bitfinex","SOLUSD",1762596980650,0.66,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762596980826,0.66,161.07,161.02,4.1770198]
["bitfinex","SOLUSD",1762596981011,3.4144539,161.03,160.97,3.4144539]
["bitfinex","SOLUSD",1762596981212,3.4144539,161.02,160.98,4.17759957]
["bitfinex","SOLUSD",1762596981412,3.4144539,161.02,160.99,4.17759957]
["bitfinex","SOLUSD",1762596981752,3.4144539,161.02,160.98,0.66]
["bitfinex","SOLUSD",1762596981753,0.66,161.02,160.98,0.66]
["bitfinex","SOLUSD",1762596981951,0.66,161.01,160.99,4.17795521]
["bitfinex","SOLUSD",1762596982114,0.66,161.01,160.97,6.8721164]
["bitfinex","SOLUSD",1762596982314,0.66,161.01,160.98,4.1780446]
["bitfinex","SOLUSD",1762596982510,0.66,161.01,160.97,6.8721164]
["bitfinex","SOLUSD",1762596982709,3.4144539,161.0,160.96,6.21271962]
["bitfinex","SOLUSD",1762596982947,3.4144539,161.0,160.97,4.17838492]
["bitfinex","SOLUSD",1762596983145,0.66,160.99,160.96,6.21271962]
["bitfinex","SOLUSD",1762596983322,3.4144539,161.0,160.97,4.17847562]
["bitfinex","SOLUSD",1762596983526,0.66,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1762596983738,0.66,160.99,160.95,4.178384]
["bitfinex","SOLUSD",1762596983945,0.66,160.99,160.96,4.178384]
["bitfinex","SOLUSD",1762596984244,3.4144539,161.0,160.95,0.66]
["bitfinex","SOLUSD",1762596984446,0.66,160.99,160.96,4.1782852]
["bitfinex","SOLUSD",1762596984617,0.66,160.99,160.95,4.0744539]
["bitfinex","SOLUSD",1762596984814,0.66,160.99,160.96,4.17828604]
["bitfinex","SOLUSD",1762596985012,0.66,160.99,160.95,4.0744539]
["bitfinex","SOLUSD",1762596985211,0.66,160.99,160.92,41.34859949]
["bitfinex","SOLUSD",1762596985212,3.4144539,160.98,160.93,9.62822751]
["bitfinex","SOLUSD",1762596985428,3.4144539,160.98,160.94,4.17821917]
["bitfinex","SOLUSD",1762596985627,4.0744539,160.98,160.92,10.28841074]
["bitfinex","SOLUSD",1762596985832,4.0744539,160.98,160.93,4.8384843]
["bitfinex","SOLUSD",1762596986038,4.0744539,160.98,160.94,4.1784843]
["bitfinex","SOLUSD",1762596986243,4.0744539,160.98,160.95,4.1784843]
["bitfinex","SOLUSD",1762596986442,4.0744539,160.98,160.94,0.66]
["bitfinex","SOLUSD",1762596986646,4.0744539,160.98,160.95,4.17822253]
["bitfinex","SOLUSD",1762596986834,4.0744539,160.98,160.94,0.66]
["bitfinex","SOLUSD",1762596987034,9.62652995,160.98,160.95,4.17822253]
["bitfinex","SOLUSD",1762596987318,0.66,160.97,160.93,6.87384035]
["bitfinex","SOLUSD",1762596987534,0.66,160.97,160.94,4.17793996]
["bitfinex","SOLUSD",1762596987726,4.0744539,160.97,160.92,6.21414641]
["bitfinex","SOLUSD",1762596987926,3.4144539,160.96,160.93,4.17802722]
["bitfinex","SOLUSD",1762596988131,4.0744539,160.96,160.94,4.17802722]
["bitfinex","SOLUSD",1762596988335,0.66,160.95,160.92,6.21414641]
["bitfinex","SOLUSD",1762596988543,0.66,160.95,160.93,4.17751151]
["bitfinex","SOLUSD",1762596988738,0.66,160.95,160.92,6.21414641]
["bitfinex","SOLUSD",1762596988942,0.66,160.95,160.93,4.17751151]
["bitfinex","SOLUSD",1762596989141,0.66,160.95,160.92,9.62860031]
["bitfinex","SOLUSD",1762596989440,0.66,160.95,160.93,4.17751151]
["bitfinex","SOLUSD",1762596989625,0.66,160.95,160.92,9.62860031]
["bitfinex","SOLUSD",1762596989821,0.66,160.96,160.93,4.17696057]
["bitfinex","SOLUSD",1762596990054,0.66,160.96,160.92,10.28860031]
["bitfinex","SOLUSD",1762596990352,0.66,160.96,160.93,4.17695974]
["bitfinex","SOLUSD",1762596990536,10.28644454,160.98,160.94,4.17641114]
["bitfinex","SOLUSD",1762596990737,9.62644454,160.98,160.94,4.17641114]
["bitfinex","SOLUSD",1762596991032,0.66,160.97,160.94,4.17641114]
["bitfinex","SOLUSD",1762596991601,4.0744539,160.97,160.9,97.92939198]
["bitfinex","SOLUSD",1762596991747,4.0744539,160.97,160.92,3.4144539]
["bitfinex","SOLUSD",1762596992045,4.0744539,160.96,160.93,4.17604656]
["bitfinex","SOLUSD",1762596992247,3.4144539,160.94,160.89,10.28981672]
["bitfinex","SOLUSD",1762596992447,9.62837599,160.93,160.9,4.17572167]
["bitfinex","SOLUSD",1762596992671,3.4144539,160.92,160.87,6.87605622]
["bitfinex","SOLUSD",1762596992845,3.4144539,160.92,160.88,4.17608844]
["bitfinex","SOLUSD",1762596993051,4.0744539,160.92,160.89,4.17608844]
["bitfinex","SOLUSD",1762596993246,4.0744539,160.92,160.88,0.66]
["bitfinex","SOLUSD",1762596993463,0.66,160.91,160.89,4.17455948]
["bitfinex","SOLUSD",1762596993638,0.66,160.91,160.87,10.29051012]
["bitfinex","SOLUSD",1762596993838,3.4144539,160.92,160.88,4.83456435]
["bitfinex","SOLUSD",1762596994051,4.0744539,160.92,160.89,4.17456435]
["bitfinex","SOLUSD",1762596994258,0.66,160.92,160.89,4.17456435]
["bitfinex","SOLUSD",1762596995672,6.87427308,160.92,160.89,4.17456435]
["bitfinex","SOLUSD",1762596996083,14.63540868,160.92,160.89,4.17456435]
["bitfinex","SOLUSD",1762596996257,13.97510364,160.93,160.89,11.04998156]
["bitfinex","SOLUSD",1762596996451,14.63510364,160.93,160.89,0.66]
["bitfinex","SOLUSD",1762596996652,13.97569048,160.92,160.87,14.63719229]
["bitfinex","SOLUSD",1762596996853,13.97569048,160.92,160.88,4.17115008]
["bitfinex","SOLUSD",1762596997149,0.66,160.91,160.88,4.17115008]
["bitfinex","SOLUSD",1762596998062,0.66,160.91,160.88,10.38692685]
["bitfinex","SOLUSD",1762596998271,0.66,160.91,160.88,6.21577677]
["bitfinex","SOLUSD",1762596999378,14.63585028,160.91,160.87,61.8]
["bitfinex","SOLUSD",1762596999571,14.63585028,160.91,160.85,6.21686313]
["bitfinex","SOLUSD",1762596999572,7.7611356,160.89,160.85,61.8]
["bitfinex","SOLUSD",1762596999775,8.4211356,160.89,160.86,4.16884943]
["bitfinex","SOLUSD",1762596999977,0.66,160.89,160.85,68.67695856]
["bitfinex","SOLUSD",1762597000167,8.4211356,160.88,160.83,8.4211356]
["bitfinex","SOLUSD",1762597000363,8.4211356,160.88,160.84,4.16914268]
["bitfinex","SOLUSD",1762597000566,8.4211356,160.87,160.84,4.16914268]
["bitfinex","SOLUSD",1762597000767,7.7611356,160.86,160.81,75.77963141]
["bitfinex","SOLUSD",1762597000986,8.4211356,160.86,160.82,4.16774838]
["bitfinex","SOLUSD",1762597001189,8.4211356,160.85,160.82,4.16774838]
["bitfinex","SOLUSD",1762597001394,8.4211356,160.85,160.8,7.8611356]
["bitfinex","SOLUSD",1762597001395,13.97870914,160.84,160.8,0.1]
["bitfinex","SOLUSD",1762597001561,14.63870914,160.84,160.8,0.1]
["bitfinex","SOLUSD",1762597001892,0.66,160.83,160.8,6.31879702]
["bitfinex","SOLUSD",1762597002098,0.66,160.84,160.8,0.1]
["bitfinex","SOLUSD",1762597002393,8.4211356,160.84,160.8,0.1]
["bitfinex","SOLUSD",1762597002893,0.71,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762597003393,6.92774779,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762597003687,0.71,160.83,160.8,6.31890267]
["bitfinex","SOLUSD",1762597004188,0.68,160.86,160.81,8.4211356]
["bitfinex","SOLUSD",1762597004390,0.68,160.88,160.83,7.7611356]
["bitfinex","SOLUSD",1762597004883,0.68,160.88,160.84,0.66]
["bitfinex","SOLUSD",1762597005388,0.68,160.88,160.84,6.87711237]
["bitfinex","SOLUSD",1762597005592,7.7611356,160.89,160.84,14.63824797]
["bitfinex","SOLUSD",1762597005772,8.4411356,160.89,160.85,0.66]
["bitfinex","SOLUSD",1762597006599,14.65657205,160.89,160.85,0.66]
["bitfinex","SOLUSD",1762597007676,14.65657205,160.89,160.84,6.21711237]
["bitfinex","SOLUSD",1762597007993,0.68,160.88,160.84,6.87711237]
["bitfinex","SOLUSD",1762597008581,0.68,160.88,160.84,68.67711237]
["bitfinex","SOLUSD",1762597008886,0.68,160.88,160.84,68.01711237]
["bitfinex","SOLUSD",1762597009469,0.68,160.88,160.84,68.67711237]
["bitfinex","SOLUSD",1762597009882,16.00348184,160.91,160.84,68.01711237]
["bitfinex","SOLUSD",1762597010089,0.68,160.9,160.85,0.66]
["bitfinex","SOLUSD",1762597010392,8.4411356,160.9,160.84,76.43824797]
["bitfinex","SOLUSD",1762597011093,7.7611356,160.87,160.82,7.7611356]
["bitfinex","SOLUSD",1762597011284,7.7611356,160.87,160.81,29.0131356]
["bitfinex","SOLUSD",1762597011490,8.4411356,160.87,160.82,8.4211356]
["bitfinex","SOLUSD",1762597011989,0.68,160.86,160.82,8.4211356]
["bitfinex","SOLUSD",1762597012197,0.68,160.86,160.82,14.63909622]
["bitfinex","SOLUSD",1762597013704,13.97749234,160.87,160.83,0.66]
["bitfinex","SOLUSD",1762597013885,0.68,160.86,160.82,0.66]
["bitfinex","SOLUSD",1762597014595,0.68,160.86,160.82,4.08166789]
["bitfinex","SOLUSD",1762597014896,10.31754223,160.88,160.82,4.08166789]
["bitfinex","SOLUSD",1762597015084,0.68,160.86,160.82,4.08166789]
["bitfinex","SOLUSD",1762597015498,0.68,160.86,160.82,3.42166789]
["bitfinex","SOLUSD",1762597015704,0.68,160.86,160.82,4.08166789]
["bitfinex","SOLUSD",1762597016087,0.68,160.86,160.82,10.29941861]
["bitfinex","SOLUSD",1762597016907,0.68,160.86,160.82,9.63941861]
["bitfinex","SOLUSD",1762597017205,6.89661477,160.86,160.82,6.21775072]
["bitfinex","SOLUSD",1762597017576,0.68,160.85,160.81,6.2183978]
["bitfinex","SOLUSD",1762597017772,0.68,160.85,160.81,6.8783978]
["bitfinex","SOLUSD",1762597018578,0.68,160.85,160.81,9.06839276]
["bitfinex","SOLUSD",1762597020595,0.68,160.85,160.81,6.8783978]
["bitfinex","SOLUSD",1762597020795,0.68,160.85,160.81,9.06839276]
["bitfinex","SOLUSD",1762597021476,2.18999496,160.84,160.8,0.1]
["bitfinex","SOLUSD",1762597021682,2.18999496,160.84,160.8,61.9]
["bitfinex","SOLUSD",1762597021889,2.86999496,160.83,160.8,61.9]
["bitfinex","SOLUSD",1762597022283,0.68,160.82,160.8,0.1]
["bitfinex","SOLUSD",1762597024217,6.89815333,160.82,160.8,0.1]
["bitfinex","SOLUSD",1762597026208,0.68,160.82,160.8,0.1]
["bitfinex","SOLUSD",1762597027003,6.89775821,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762597027308,6.2174364,160.84,160.8,9.16889152]
["bitfinex","SOLUSD",1762597027603,0.68,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762597027805,9.08784602,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762597028307,2.18999496,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762597028692,23.46199496,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762597028898,21.272,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762597029128,33.25082265,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762597029293,0.68,160.84,160.8,9.16890043]
["bitfinex","SOLUSD",1762597029492,5.50001,160.87,160.8,6.97890547]
["bitfinex","SOLUSD",1762597029720,5.50001,160.87,160.86,2.18999496]
["bitfinex","SOLUSD",1762597030086,5.50001,160.87,160.86,2.84999496]
["bitfinex","SOLUSD",1762597030488,0.68,160.95,160.87,20.592]
["bitfinex","SOLUSD",1762597030716,50.0,160.99,160.92,2.18999496]
["bitfinex","SOLUSD",1762597030717,0.68,160.97,160.92,2.18999496]
["bitfinex","SOLUSD",1762597030904,2.18999496,160.97,160.88,20.592]
["bitfinex","SOLUSD",1762597031201,21.272,160.96,160.92,2.18999496]
["bitfinex","SOLUSD",1762597031596,0.68,160.95,160.92,2.18999496]
["bitfinex","SOLUSD",1762597031798,0.68,160.95,160.91,8.40451122]
["bitfinex","SOLUSD",1762597032312,0.68,160.95,160.91,11.78405188]
["bitfinex","SOLUSD",1762597032815,0.68,160.95,160.91,5.56953562]
["bitfinex","SOLUSD",1762597034916,0.68,160.95,160.91,11.78414305]
["bitfinex","SOLUSD",1762597035817,12.46277816,160.95,160.9,6.21495456]
["bitfinex","SOLUSD",1762597035992,5.56953562,160.93,160.87,26.16153562]
["bitfinex","SOLUSD",1762597036191,5.56953562,160.92,160.87,26.16153562]
["bitfinex","SOLUSD",1762597036392,5.56953562,160.92,160.87,32.37764509]
["bitfinex","SOLUSD",1762597036699,0.69,160.91,160.87,32.37764509]
["bitfinex","SOLUSD",1762597036903,5.56953562,160.94,160.89,5.56953562]
["bitfinex","SOLUSD",1762597037102,0.69,160.95,160.87,26.80810947]
["bitfinex","SOLUSD",1762597037299,32.37429849,160.96,160.9,5.56953562]
["bitfinex","SOLUSD",1762597037618,0.69,160.97,160.93,5.56953562]
["bitfinex","SOLUSD",1762597037831,9.78882769,161.0,160.94,5.56953562]
["bitfinex","SOLUSD",1762597038118,0.69,160.99,160.9,20.592]
["bitfinex","SOLUSD",1762597038414,6.25953562,160.99,160.94,6.21329008]
["bitfinex","SOLUSD",1762597038794,5.56953562,160.97,160.92,5.56953562]
["bitfinex","SOLUSD",1762597039317,0.69,160.96,160.92,5.56953562]
["bitfinex","SOLUSD",1762597041015,0.69,160.96,160.89,11.78471708]
["bitfinex","SOLUSD",1762597041217,5.56953562,160.95,160.89,32.37671708]
["bitfinex","SOLUSD",1762597041395,5.56953562,160.95,160.9,5.56953562]
["bitfinex","SOLUSD",1762597041719,0.69,160.94,160.9,5.56953562]
["bitfinex","SOLUSD",1762597042093,0.69,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762597044332,6.90352379,160.94,160.9,6.2149312]
["bitfinex","SOLUSD",1762597044699,0.69,160.93,160.9,6.2149312]
["bitfinex","SOLUSD",1762597044921,6.25953562,160.93,160.89,26.80730469]
["bitfinex","SOLUSD",1762597045125,6.25953562,160.93,160.89,20.592]
["bitfinex","SOLUSD",1762597045312,6.25953562,160.93,160.89,26.8073453]
["bitfinex","SOLUSD",1762597045627,0.69,160.92,160.89,26.8073453]
["bitfinex","SOLUSD",1762597045826,5.56953562,160.93,160.89,88.6073453]
["bitfinex","SOLUSD",1762597046126,6.25953562,160.93,160.89,88.6073453]
["bitfinex","SOLUSD",1762597046336,0.69,160.93,160.89,88.6073453]
["bitfinex","SOLUSD",1762597047901,0.69,160.95,160.9,5.56953562]
["bitfinex","SOLUSD",1762597048229,12.47188531,160.97,160.89,104.14591202]
["bitfinex","SOLUSD",1762597048432,12.47188531,160.97,160.91,11.78382232]
["bitfinex","SOLUSD",1762597048646,6.25953562,160.96,160.91,6.2142867]
["bitfinex","SOLUSD",1762597048951,0.69,160.96,160.91,11.78382232]
["bitfinex","SOLUSD",1762597049227,0.69,160.95,160.91,11.78382232]
["bitfinex","SOLUSD",1762597049424,0.69,160.97,160.92,5.56953562]
["bitfinex","SOLUSD",1762597049744,6.25953562,160.99,160.94,5.56953562]
["bitfinex","SOLUSD",1762597050099,0.69,160.98,160.94,5.56953562]
["bitfinex","SOLUSD",1762597050715,12.47151245,160.98,160.93,5.56953562]
["bitfinex","SOLUSD",1762597051012,5.56953562,160.97,160.92,11.78353947]
["bitfinex","SOLUSD",1762597051210,6.25953562,160.97,160.92,11.78353947]
["bitfinex","SOLUSD",1762597051417,6.25953562,160.96,160.92,6.21400385]
["bitfinex","SOLUSD",1762597051819,0.69,160.95,160.92,6.21400385]
["bitfinex","SOLUSD",1762597052222,6.25953562,160.97,160.92,11.78353947]
["bitfinex","SOLUSD",1762597052422,12.47189564,160.97,160.92,11.78353947]
["bitfinex","SOLUSD",1762597052618,0.69,160.96,160.92,6.21400385]
["bitfinex","SOLUSD",1762597052813,0.69,160.96,160.92,11.78353947]
["bitfinex","SOLUSD",1762597053704,12.47122037,160.99,160.93,5.56953562]
["bitfinex","SOLUSD",1762597053906,0.69,160.99,160.95,5.56953562]
["bitfinex","SOLUSD",1762597054437,0.69,160.99,160.97,6.2123377]
["bitfinex","SOLUSD",1762597054933,0.69,161.01,160.97,11.78187332]
["bitfinex","SOLUSD",1762597055107,0.69,161.0,160.97,11.78187332]
["bitfinex","SOLUSD",1762597055303,6.25953562,161.0,160.95,6.21296047]
["bitfinex","SOLUSD",1762597055518,5.56953562,160.99,160.95,6.21296047]
["bitfinex","SOLUSD",1762597055720,6.25953562,160.99,160.95,6.21296047]
["bitfinex","SOLUSD",1762597056046,6.25953562,160.98,160.94,6.21339197]
["bitfinex","SOLUSD",1762597056445,0.69,160.97,160.94,6.21339197]
["bitfinex","SOLUSD",1762597056746,0.69,160.97,160.94,11.78292759]
["bitfinex","SOLUSD",1762597057047,0.69,160.97,160.94,27.31666687]
["bitfinex","SOLUSD",1762597059330,0.69,160.97,160.94,6.21339197]
["bitfinex","SOLUSD",1762597059529,12.47188534,160.97,160.93,6.21376543]
["bitfinex","SOLUSD",1762597059756,12.47188534,160.97,160.93,68.01376543]
["bitfinex","SOLUSD",1762597060050,0.69,160.96,160.93,68.01376543]
["bitfinex","SOLUSD",1762597060945,9.08979456,160.96,160.93,61.8]
["bitfinex","SOLUSD",1762597061148,0.69,160.95,160.93,61.8]
["bitfinex","SOLUSD",1762597061324,2.87702802,160.95,160.91,68.01451757]
["bitfinex","SOLUSD",1762597061524,2.87702802,160.95,160.91,61.8]
["bitfinex","SOLUSD",1762597061834,2.87702802,160.94,160.89,61.8]
["bitfinex","SOLUSD",1762597062027,2.87702802,160.94,160.89,68.01534288]
["bitfinex","SOLUSD",1762597062350,0.69,160.93,160.89,68.01534288]
["bitfinex","SOLUSD",1762597062530,0.69,160.93,160.89,73.58668299]
["bitfinex","SOLUSD",1762597064824,6.90395521,160.93,160.89,61.8]
["bitfinex","SOLUSD",1762597065024,0.69,160.93,160.89,61.8]
["bitfinex","SOLUSD",1762597065250,0.66,160.92,160.89,68.01540149]
["bitfinex","SOLUSD",1762597068549,0.66,160.92,160.89,61.8]
["bitfinex","SOLUSD",1762597069553,5.57134011,160.9,160.86,26.80845341]
["bitfinex","SOLUSD",1762597069733,5.57134011,160.9,160.86,6.21645341]
["bitfinex","SOLUSD",1762597069928,0.66,160.89,160.86,6.21645341]
["bitfinex","SOLUSD",1762597070745,0.66,160.89,160.85,11.78822149]
["bitfinex","SOLUSD",1762597070959,5.57134011,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1762597071138,6.23134011,160.86,160.81,68.01851874]
["bitfinex","SOLUSD",1762597071455,6.23134011,160.86,160.8,11.89017592]
["bitfinex","SOLUSD",1762597071755,6.23134011,160.85,160.8,11.89017592]
["bitfinex","SOLUSD",1762597071955,6.23134011,160.85,160.8,11.89017691]
["bitfinex","SOLUSD",1762597072153,6.23134011,160.84,160.8,0.1]
["bitfinex","SOLUSD",1762597072343,6.23134011,160.84,160.8,6.31879181]
["bitfinex","SOLUSD",1762597072533,6.23134011,160.84,160.8,0.1]
["bitfinex","SOLUSD",1762597072534,0.66,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762597073167,12.44909344,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762597073455,0.66,160.83,160.8,0.1]
["bitfinex","SOLUSD",1762597073632,0.66,160.82,160.8,0.1]
["bitfinex","SOLUSD",1762597074731,6.87818569,160.82,160.8,0.1]
["bitfinex","SOLUSD",1762597074931,12.4495258,160.82,160.8,0.1]
["bitfinex","SOLUSD",1762597075131,0.66,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762597079046,12.44985885,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762597080360,14.65117792,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762597081145,24.44000561,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762597081347,9.78882769,160.8,160.78,0.1]
["bitfinex","SOLUSD",1762597081542,20.592,160.77,160.7,7.87265918]
["bitfinex","SOLUSD",1762597081862,28.36465918,160.77,160.71,14.09479425]
["bitfinex","SOLUSD",1762597082162,0.66,160.76,160.71,14.09479425]
["bitfinex","SOLUSD",1762597082738,6.88050306,160.76,160.71,14.09479425]
["bitfinex","SOLUSD",1762597082935,8.43265918,160.79,160.73,7.77265918]
["bitfinex","SOLUSD",1762597083156,0.66,160.78,160.73,7.77265918]
["bitfinex","SOLUSD",1762597084045,6.87969507,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1762597084464,0.66,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1762597084653,0.66,160.78,160.74,9.94644031]
["bitfinex","SOLUSD",1762597084965,0.66,160.78,160.74,9.64644031]
["bitfinex","SOLUSD",1762597085774,6.87976641,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1762597086070,3.42521349,160.76,160.72,6.22197505]
["bitfinex","SOLUSD",1762597086572,0.66,160.75,160.72,6.22197505]
["bitfinex","SOLUSD",1762597087873,0.66,160.75,160.72,68.02197505]
["bitfinex","SOLUSD",1762597089177,4.08521349,160.78,160.73,3.72521349]
["bitfinex","SOLUSD",1762597089369,0.66,160.78,160.73,3.72521349]
["bitfinex","SOLUSD",1762597089571,3.42521349,160.79,160.73,3.72521349]
["bitfinex","SOLUSD",1762597089747,0.66,160.77,160.73,3.42521349]
["bitfinex","SOLUSD",1762597089948,0.66,160.77,160.72,83.57697753]
["bitfinex","SOLUSD",1762597090268,9.64466424,160.79,160.74,6.22122682]
["bitfinex","SOLUSD",1762597090443,0.66,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1762597090839,0.66,160.78,160.75,3.42521349]
["bitfinex","SOLUSD",1762597091040,0.66,160.8,160.75,65.52521349]
["bitfinex","SOLUSD",1762597091268,0.66,160.8,160.75,65.22521349]
["bitfinex","SOLUSD",1762597091970,0.66,160.8,160.76,3.42521349]
["bitfinex","SOLUSD",1762597092174,4.08521349,160.82,160.76,3.72521349]
["bitfinex","SOLUSD",1762597092356,4.08521349,160.84,160.79,3.42521349]
["bitfinex","SOLUSD",1762597092560,0.66,160.83,160.79,3.42521349]
["bitfinex","SOLUSD",1762597093776,3.42521349,160.8,160.75,26.81253465]
["bitfinex","SOLUSD",1762597093981,0.66,160.79,160.75,30.23774814]
["bitfinex","SOLUSD",1762597094154,0.66,160.79,160.75,30.53774814]
["bitfinex","SOLUSD",1762597094557,0.66,160.79,160.75,30.23774814]
["bitfinex","SOLUSD",1762597094773,0.66,160.79,160.74,68.02107915]
["bitfinex","SOLUSD",1762597094774,4.08521349,160.79,160.74,68.02107915]
["bitfinex","SOLUSD",1762597094967,3.42521349,160.78,160.74,68.02107915]
["bitfinex","SOLUSD",1762597095157,4.08521349,160.78,160.74,6.22107915]
["bitfinex","SOLUSD",1762597095474,0.66,160.77,160.74,6.22107915]
["bitfinex","SOLUSD",1762597097362,0.66,160.77,160.73,9.64672608]
["bitfinex","SOLUSD",1762597098080,10.30534121,160.77,160.73,6.22151259]
["bitfinex","SOLUSD",1762597098268,10.30534121,160.77,160.73,68.02151259]
["bitfinex","SOLUSD",1762597098579,0.66,160.76,160.73,71.44672608]
["bitfinex","SOLUSD",1762597100482,6.88047117,160.76,160.72,9.64720943]
["bitfinex","SOLUSD",1762597100689,6.88047117,160.76,160.71,0.1]
["bitfinex","SOLUSD",1762597100690,3.42521349,160.75,160.71,6.32229075]
["bitfinex","SOLUSD",1762597100868,4.08521349,160.75,160.71,6.32229075]
["bitfinex","SOLUSD",1762597101066,0.66,160.75,160.72,3.42521349]
["bitfinex","SOLUSD",1762597101582,0.66,160.77,160.73,3.42521349]
["bitfinex","SOLUSD",1762597102579,0.66,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762597103960,0.66,160.77,160.73,6.2215405]
["bitfinex","SOLUSD",1762597104889,6.88006657,160.77,160.73,6.2215405]
["bitfinex","SOLUSD",1762597105186,0.66,160.76,160.73,6.2215405]
["bitfinex","SOLUSD",1762597107783,0.66,160.76,160.73,68.0215405]
["bitfinex","SOLUSD",1762597108087,0.66,160.76,160.73,71.44675399]
["bitfinex","SOLUSD",1762597108293,0.66,160.76,160.73,68.0215405]
["bitfinex","SOLUSD",1762597109478,10.30583991,160.76,160.73,61.8]
["bitfinex","SOLUSD",1762597109977,0.66,160.75,160.73,61.8]
["bitfinex","SOLUSD",1762597111359,0.66,160.75,160.72,61.8]
["bitfinex","SOLUSD",1762597111576,0.66,160.75,160.72,68.02195238]
["bitfinex","SOLUSD",1762597112686,0.66,160.75,160.72,71.44716587]
["bitfinex","SOLUSD",1762597113481,0.66,160.75,160.72,87.00216835]
["bitfinex","SOLUSD",1762597114070,9.64502244,160.78,160.72,87.00216835]
["bitfinex","SOLUSD",1762597114266,0.66,160.76,160.73,3.42521349]
["bitfinex","SOLUSD",1762597114669,0.66,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1762597115092,10.30495796,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1762597115274,0.66,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762597116388,20.592,160.81,160.76,3.42521349]
["bitfinex","SOLUSD",1762597116696,3.25045735,160.87,160.75,0.3]
["bitfinex","SOLUSD",1762597116697,0.66,160.86,160.8,3.42521349]
["bitfinex","SOLUSD",1762597116900,0.66,160.86,160.83,3.42521349]
["bitfinex","SOLUSD",1762597117396,0.66,160.86,160.78,20.592]
["bitfinex","SOLUSD",1762597117397,9.64034275,160.9,160.84,3.42521349]
["bitfinex","SOLUSD",1762597117698,0.66,160.88,160.84,3.42521349]
["bitfinex","SOLUSD",1762597118386,0.66,160.88,160.84,9.64233237]
["bitfinex","SOLUSD",1762597118562,0.66,160.88,160.84,6.21711888]
["bitfinex","SOLUSD",1762597118762,0.66,160.88,160.81,20.592]
["bitfinex","SOLUSD",1762597118763,6.87583806,160.88,160.83,9.64285958]
["bitfinex","SOLUSD",1762597119171,0.66,160.87,160.83,9.64285958]
["bitfinex","SOLUSD",1762597120786,0.66,160.87,160.83,6.21764609]
["bitfinex","SOLUSD",1762597122886,4.08521349,160.87,160.83,6.21764609]
["bitfinex","SOLUSD",1762597123095,0.68,160.86,160.83,68.01764609]
["bitfinex","SOLUSD",1762597123870,0.68,160.86,160.83,61.8]
["bitfinex","SOLUSD",1762597124071,4.10521349,160.86,160.83,61.8]
["bitfinex","SOLUSD",1762597124575,0.68,160.85,160.83,61.8]
["bitfinex","SOLUSD",1762597125910,6.89700664,160.85,160.8,6.21875971]
["bitfinex","SOLUSD",1762597126200,4.10521349,160.84,160.8,6.21875971]
["bitfinex","SOLUSD",1762597126401,0.68,160.83,160.8,9.6439732]
["bitfinex","SOLUSD",1762597128107,10.32300996,160.83,160.78,3.42521349]
["bitfinex","SOLUSD",1762597128406,3.42521349,160.82,160.77,9.64527942]
["bitfinex","SOLUSD",1762597128572,3.42521349,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1762597128573,4.10521349,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1762597128777,0.68,160.81,160.78,3.42521349]
["bitfinex","SOLUSD",1762597129210,0.68,160.83,160.79,3.42521349]
["bitfinex","SOLUSD",1762597129380,4.10521349,160.85,160.8,3.42521349]
["bitfinex","SOLUSD",1762597129580,0.68,160.85,160.8,3.42521349]
["bitfinex","SOLUSD",1762597129782,0.68,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1762597131116,4.10521349,160.87,160.82,3.42521349]
["bitfinex","SOLUSD",1762597131313,0.68,160.87,160.83,3.42521349]
["bitfinex","SOLUSD",1762597131512,4.10521349,160.89,160.83,3.72521349]
["bitfinex","SOLUSD",1762597131721,4.10521349,160.89,160.84,3.42521349]
["bitfinex","SOLUSD",1762597131890,0.68,160.88,160.84,3.42521349]
["bitfinex","SOLUSD",1762597132095,4.10521349,160.88,160.83,3.42521349]
["bitfinex","SOLUSD",1762597132617,0.68,160.87,160.84,6.21735886]
["bitfinex","SOLUSD",1762597133721,0.68,160.9,160.85,3.42521349]
["bitfinex","SOLUSD",1762597134019,0.68,160.9,160.85,3.72521349]
["bitfinex","SOLUSD",1762597134513,0.68,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1762597135133,10.32026557,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1762597135301,10.32026557,160.9,160.85,6.21684528]
["bitfinex","SOLUSD",1762597135503,4.10521349,160.89,160.85,6.21684528]
["bitfinex","SOLUSD",1762597135906,0.68,160.88,160.85,6.21684528]
["bitfinex","SOLUSD",1762597136332,0.68,160.88,160.84,21.76075602]
["bitfinex","SOLUSD",1762597136498,0.68,160.88,160.84,25.18596951]
["bitfinex","SOLUSD",1762597136835,0.68,160.88,160.84,25.48596951]
["bitfinex","SOLUSD",1762597138030,0.68,160.9,160.85,3.72521349]
["bitfinex","SOLUSD",1762597138935,0.68,160.9,160.86,6.21658585]
["bitfinex","SOLUSD",1762597143529,0.68,160.9,160.86,70.20541824]
["bitfinex","SOLUSD",1762597143733,2.86883239,160.92,160.87,2.48883239]
["bitfinex","SOLUSD",1762597143933,0.68,160.92,160.87,2.48883239]
["bitfinex","SOLUSD",1762597145228,0.68,160.92,160.87,64.28883239]
["bitfinex","SOLUSD",1762597146132,0.68,160.92,160.88,8.40464541]
["bitfinex","SOLUSD",1762597146339,6.89362291,160.94,160.89,2.18883239]
["bitfinex","SOLUSD",1762597146532,6.89362291,160.94,160.89,63.98883239]
["bitfinex","SOLUSD",1762597146734,0.68,160.93,160.89,64.28883239]
["bitfinex","SOLUSD",1762597147240,0.68,160.93,160.89,63.98883239]
["bitfinex","SOLUSD",1762597147421,0.68,160.93,160.89,70.20388054]
["bitfinex","SOLUSD",1762597148533,0.68,160.93,160.89,70.50388054]
["bitfinex","SOLUSD",1762597148740,0.68,160.93,160.9,2.18883239]
["bitfinex","SOLUSD",1762597148944,0.68,160.93,160.89,70.50388054]
["bitfinex","SOLUSD",1762597149732,0.68,160.94,160.89,70.20388054]
["bitfinex","SOLUSD",1762597149942,0.2,160.95,160.93,2.18883239]
["bitfinex","SOLUSD",1762597150123,0.2,160.95,160.94,2.18883239]
["bitfinex","SOLUSD",1762597150323,0.2,160.95,160.94,2.48883239]
["bitfinex","SOLUSD",1762597151718,0.2,160.95,160.94,8.7023281]
["bitfinex","SOLUSD",1762597152121,0.2,160.95,160.94,6.51349571]
["bitfinex","SOLUSD",1762597152326,0.2,160.95,160.94,8.7023281]
["bitfinex","SOLUSD",1762597153430,0.2,160.95,160.94,6.21349571]
["bitfinex","SOLUSD",1762597153640,0.2,160.95,160.94,8.4023281]
["bitfinex","SOLUSD",1762597154432,0.2,160.95,160.94,8.7023281]
["bitfinex","SOLUSD",1762597155319,0.2,160.95,160.94,70.5023281]
["bitfinex","SOLUSD",1762597156015,0.2,160.95,160.94,68.01349571]
["bitfinex","SOLUSD",1762597156345,0.2,160.95,160.94,70.5023281]
["bitfinex","SOLUSD",1762597157647,0.9,161.01,160.96,61.6]
["bitfinex","SOLUSD",1762597157829,0.9,161.01,160.98,2.18883239]
["bitfinex","SOLUSD",1762597158526,0.2,161.01,160.98,2.18883239]
["bitfinex","SOLUSD",1762597158726,0.9,161.01,160.98,2.18883239]
["bitfinex","SOLUSD",1762597159224,0.2,161.01,160.99,2.18883239]
["bitfinex","SOLUSD",1762597159645,0.2,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1762597159845,0.2,161.01,161.0,67.81118012]
["bitfinex","SOLUSD",1762597161425,0.2,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597161755,0.2,161.01,161.0,67.81118012]
["bitfinex","SOLUSD",1762597162569,0.9,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597164567,0.9,161.01,161.0,67.81118012]
["bitfinex","SOLUSD",1762597165224,0.9,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597167430,9.29962675,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597167638,0.9,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597168852,3.08883239,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597169453,0.9,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597169664,3.08883239,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597170741,0.9,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597174744,3.08883239,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597174948,9.29962675,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597176171,7.11079436,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597176474,9.29962675,161.01,161.0,61.6]
["bitfinex","SOLUSD",1762597177178,9.29962675,161.01,160.96,6.21271441]
["bitfinex","SOLUSD",1762597177465,2.88883239,161.0,160.96,67.81271441]
["bitfinex","SOLUSD",1762597177937,0.7,160.99,160.96,67.81271441]
["bitfinex","SOLUSD",1762597178440,0.7,160.99,160.96,61.6]
["bitfinex","SOLUSD",1762597178961,9.10044795,160.99,160.96,61.6]
["bitfinex","SOLUSD",1762597179442,6.91161556,160.99,160.96,61.6]
["bitfinex","SOLUSD",1762597180446,0.7,160.99,160.96,67.81247993]
["bitfinex","SOLUSD",1762597180759,8.40016898,161.0,160.96,67.81247993]
["bitfinex","SOLUSD",1762597180929,0.7,160.98,160.96,67.81247993]
["bitfinex","SOLUSD",1762597182365,0.7,160.98,160.96,61.6]
["bitfinex","SOLUSD",1762597182943,9.10079494,160.98,160.96,61.6]
["bitfinex","SOLUSD",1762597183263,2.18883239,160.97,160.92,6.21411836]
["bitfinex","SOLUSD",1762597183557,2.18883239,160.95,160.91,61.6]
["bitfinex","SOLUSD",1762597183742,8.40218687,160.95,160.91,67.81457085]
["bitfinex","SOLUSD",1762597183935,0.72,160.94,160.91,6.21457085]
["bitfinex","SOLUSD",1762597184573,0.72,160.94,160.91,8.40340324]
["bitfinex","SOLUSD",1762597184772,6.21287467,160.96,160.91,8.40340324]
["bitfinex","SOLUSD",1762597184946,0.72,160.95,160.91,8.40340324]
["bitfinex","SOLUSD",1762597186162,9.12206464,160.95,160.9,6.21500464]
["bitfinex","SOLUSD",1762597186360,2.18883239,160.94,160.9,6.21500464]
["bitfinex","SOLUSD",1762597186544,2.90883239,160.94,160.9,6.21500464]
["bitfinex","SOLUSD",1762597186750,0.72,160.93,160.89,88.40739389]
["bitfinex","SOLUSD",1762597186952,0.72,160.93,160.89,26.80739389]
["bitfinex","SOLUSD",1762597187266,2.90883239,160.93,160.89,6.21539389]
["bitfinex","SOLUSD",1762597187633,0.72,160.92,160.89,6.21539389]
["bitfinex","SOLUSD",1762597188262,0.72,160.92,160.88,70.00451766]
["bitfinex","SOLUSD",1762597188466,0.72,160.92,160.88,67.81568527]
["bitfinex","SOLUSD",1762597189049,0.72,160.92,160.88,6.21568527]
["bitfinex","SOLUSD",1762597189871,6.93433846,160.92,160.88,6.21568527]
["bitfinex","SOLUSD",1762597190257,0.72,160.91,160.88,6.21568527]
["bitfinex","SOLUSD",1762597190457,0.72,160.91,160.87,8.4049261]
["bitfinex","SOLUSD",1762597190664,2.90883239,160.91,160.87,6.21609371]
["bitfinex","SOLUSD",1762597191167,2.90883239,160.91,160.86,88.40846975]
["bitfinex","SOLUSD",1762597191368,6.21433846,160.92,160.85,67.816825]
["bitfinex","SOLUSD",1762597191369,2.90883239,160.9,160.85,67.816825]
["bitfinex","SOLUSD",1762597191558,6.93433846,160.92,160.87,2.18883239]
["bitfinex","SOLUSD",1762597191746,0.72,160.92,160.88,2.18883239]
["bitfinex","SOLUSD",1762597191946,6.93429375,160.92,160.88,2.18883239]
["bitfinex","SOLUSD",1762597192476,0.72,160.91,160.87,8.40496775]
["bitfinex","SOLUSD",1762597192850,0.72,160.91,160.88,2.18883239]
["bitfinex","SOLUSD",1762597193246,36.1260529,160.94,160.89,2.18883239]
["bitfinex","SOLUSD",1762597193247,2.18883239,160.94,160.89,2.18883239]
["bitfinex","SOLUSD",1762597193447,0.72,160.92,160.89,2.18883239]
["bitfinex","SOLUSD",1762597193864,0.72,160.92,160.89,8.4039658]
["bitfinex","SOLUSD",1762597194377,0.72,160.94,160.91,2.18883239]
["bitfinex","SOLUSD",1762597194676,0.72,160.94,160.9,2.18883239]
["bitfinex","SOLUSD",1762597195347,0.72,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762597195552,0.72,160.94,160.91,8.40348654]
["bitfinex","SOLUSD",1762597195780,0.72,160.94,160.9,8.40376007]
["bitfinex","SOLUSD",1762597197877,0.22,160.94,160.9,8.40376007]
["bitfinex","SOLUSD",1762597198068,8.40238328,160.94,160.89,6.21530733]
["bitfinex","SOLUSD",1762597198265,2.18883239,160.93,160.89,6.21530733]
["bitfinex","SOLUSD",1762597198466,6.21355089,160.94,160.88,6.2157019]
["bitfinex","SOLUSD",1762597198467,2.18883239,160.92,160.88,6.2157019]
["bitfinex","SOLUSD",1762597198674,6.21355089,160.94,160.88,6.2157019]
["bitfinex","SOLUSD",1762597198981,2.18883239,160.93,160.88,6.2157019]
["bitfinex","SOLUSD",1762597199291,8.40279814,160.93,160.88,6.2157019]
["bitfinex","SOLUSD",1762597199778,7.90279814,160.93,160.88,6.2157019]
["bitfinex","SOLUSD",1762597199965,0.72,160.92,160.88,6.8657019]
["bitfinex","SOLUSD",1762597200151,6.93428589,160.92,160.88,6.2157019]
["bitfinex","SOLUSD",1762597200556,0.72,160.91,160.86,9.63565415]
["bitfinex","SOLUSD",1762597200756,0.22,160.91,160.86,9.63565415]
["bitfinex","SOLUSD",1762597200962,9.63349601,160.92,160.87,4.06921012]
["bitfinex","SOLUSD",1762597201170,6.21396521,160.93,160.88,3.41921012]
["bitfinex","SOLUSD",1762597201385,30.38082769,160.97,160.9,3.41921012]
["bitfinex","SOLUSD",1762597201585,30.38082769,160.97,160.88,0.65]
["bitfinex","SOLUSD",1762597201586,6.21235457,160.97,160.92,3.41921012]
["bitfinex","SOLUSD",1762597201756,6.21235457,160.97,160.92,65.01921012]
["bitfinex","SOLUSD",1762597201958,9.63156469,160.97,160.92,62.25]
["bitfinex","SOLUSD",1762597202265,6.21310966,160.95,160.92,61.6]
["bitfinex","SOLUSD",1762597202462,9.63231978,160.95,160.92,61.6]
["bitfinex","SOLUSD",1762597202667,0.72,160.94,160.92,61.6]
["bitfinex","SOLUSD",1762597203275,6.21280391,160.96,160.92,68.4642642]
["bitfinex","SOLUSD",1762597203472,6.93280391,160.96,160.93,0.65]
["bitfinex","SOLUSD",1762597203657,9.63160762,160.97,160.93,0.65]
["bitfinex","SOLUSD",1762597203858,10.35160762,160.97,160.93,0.65]
["bitfinex","SOLUSD",1762597204181,0.72,160.96,160.92,6.2142642]
["bitfinex","SOLUSD",1762597204363,0.22,160.96,160.93,0.65]
["bitfinex","SOLUSD",1762597204684,9.63160762,160.97,160.91,61.6]
["bitfinex","SOLUSD",1762597204685,3.41921012,160.94,160.91,61.6]
["bitfinex","SOLUSD",1762597204853,3.41921012,160.93,160.91,61.6]
["bitfinex","SOLUSD",1762597205787,3.41921012,160.93,160.89,6.21537487]
["bitfinex","SOLUSD",1762597205984,9.63311433,160.93,160.89,6.86537487]
["bitfinex","SOLUSD",1762597206379,10.35311433,160.93,160.89,6.86537487]
["bitfinex","SOLUSD",1762597207060,4.13921012,160.93,160.89,6.86537487]
["bitfinex","SOLUSD",1762597207677,3.41921012,160.93,160.9,0.65]
["bitfinex","SOLUSD",1762597207871,9.63285554,160.94,160.9,0.65]
["bitfinex","SOLUSD",1762597208078,10.35285554,160.94,160.9,6.86499643]
["bitfinex","SOLUSD",1762597208493,10.35285554,160.94,160.9,0.65]
["bitfinex","SOLUSD",1762597209182,0.72,160.93,160.89,6.21528422]
["bitfinex","SOLUSD",1762597209369,0.72,160.93,160.89,6.86528422]
["bitfinex","SOLUSD",1762597209570,10.35310213,160.93,160.89,0.65]
["bitfinex","SOLUSD",1762597209802,3.41921012,160.9,160.86,6.86633631]
["bitfinex","SOLUSD",1762597210298,3.41921012,160.91,160.87,0.65]
["bitfinex","SOLUSD",1762597210891,0.72,160.91,160.87,0.65]
["bitfinex","SOLUSD",1762597211205,0.72,160.91,160.87,6.86601454]
["bitfinex","SOLUSD",1762597211376,6.93475766,160.91,160.87,6.86601454]
["bitfinex","SOLUSD",1762597211994,10.35396778,160.91,160.87,0.65]
["bitfinex","SOLUSD",1762597212195,4.13921012,160.9,160.85,0.65]
["bitfinex","SOLUSD",1762597212491,3.41921012,160.89,160.85,61.6]
["bitfinex","SOLUSD",1762597212696,4.13921012,160.89,160.85,61.6]
["bitfinex","SOLUSD",1762597212866,3.41921012,160.87,160.85,61.6]
["bitfinex","SOLUSD",1762597213069,4.13921012,160.87,160.85,61.6]
["bitfinex","SOLUSD",1762597213289,4.13921012,160.87,160.82,10.28719046]
["bitfinex","SOLUSD",1762597213290,6.21658585,160.86,160.82,10.28719046]
["bitfinex","SOLUSD",1762597213783,9.63579597,160.86,160.82,0.65]
["bitfinex","SOLUSD",1762597214101,10.33579597,160.86,160.82,0.65]
["bitfinex","SOLUSD",1762597215287,0.7,160.86,160.82,6.86806682]
["bitfinex","SOLUSD",1762597215489,6.21668403,160.86,160.8,6.2187984]
["bitfinex","SOLUSD",1762597215808,4.11921012,160.85,160.8,10.35800852]
["bitfinex","SOLUSD",1762597216896,10.33645534,160.85,160.8,10.35800852]
["bitfinex","SOLUSD",1762597218187,4.11921012,160.85,160.81,0.72]
["bitfinex","SOLUSD",1762597218592,3.41921012,160.86,160.81,4.13921012]
["bitfinex","SOLUSD",1762597218898,9.635753,160.87,160.82,6.21813207]
["bitfinex","SOLUSD",1762597219103,10.335753,160.87,160.82,6.93813207]
["bitfinex","SOLUSD",1762597219289,0.7,160.86,160.82,6.93813207]
["bitfinex","SOLUSD",1762597219899,3.41921012,160.87,160.83,0.72]
["bitfinex","SOLUSD",1762597220099,3.41921012,160.88,160.83,4.13921012]
["bitfinex","SOLUSD",1762597220405,0.7,160.88,160.83,4.13921012]
["bitfinex","SOLUSD",1762597220605,10.61921012,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762597220800,11.31921012,160.89,160.84,0.72]
["bitfinex","SOLUSD",1762597220988,0.7,160.88,160.84,6.93718308]
["bitfinex","SOLUSD",1762597221196,0.7,160.88,160.84,68.53718308]
["bitfinex","SOLUSD",1762597221509,16.83498948,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762597221686,17.53498948,160.89,160.85,0.72]
["bitfinex","SOLUSD",1762597221885,17.53498948,160.89,160.85,6.93695177]
["bitfinex","SOLUSD",1762597222508,7.2,160.89,160.86,0.72]
["bitfinex","SOLUSD",1762597222815,7.2,160.89,160.86,62.32]
["bitfinex","SOLUSD",1762597223210,3.41921012,160.9,160.86,62.32]
["bitfinex","SOLUSD",1762597223393,4.11921012,160.9,160.86,62.32]
["bitfinex","SOLUSD",1762597223723,10.33431944,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762597224032,0.7,160.89,160.86,61.6]
["bitfinex","SOLUSD",1762597224598,4.11921012,160.89,160.86,61.6]
["bitfinex","SOLUSD",1762597225286,10.33470804,160.89,160.86,61.6]
["bitfinex","SOLUSD",1762597225714,9.63439865,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762597226213,3.41921012,160.89,160.86,61.6]
["bitfinex","SOLUSD",1762597226394,3.41921012,160.89,160.86,67.8165291]
["bitfinex","SOLUSD",1762597226597,3.41921012,160.89,160.87,0.72]
["bitfinex","SOLUSD",1762597227420,9.63439865,160.9,160.87,0.72]
["bitfinex","SOLUSD",1762597227716,4.11921012,160.89,160.86,61.6]
["bitfinex","SOLUSD",1762597227917,3.41921012,160.88,160.86,61.6]
["bitfinex","SOLUSD",1762597228409,3.41921012,160.89,160.86,62.32]
["bitfinex","SOLUSD",1762597228613,3.41921012,160.89,160.86,0.72]
["bitfinex","SOLUSD",1762597230219,9.63466046,160.89,160.86,0.72]
["bitfinex","SOLUSD",1762597230594,6.21517818,160.9,160.86,6.93656997]
["bitfinex","SOLUSD",1762597230794,9.63398482,160.91,160.86,6.93656997]
["bitfinex","SOLUSD",1762597231013,9.63398482,160.91,160.87,0.72]
["bitfinex","SOLUSD",1762597232237,9.63398482,160.91,160.87,0.72]
["bitfinex","SOLUSD",1762597232536,9.63398482,160.91,160.87,6.93610487]
["bitfinex","SOLUSD",1762597232735,9.63398482,160.91,160.88,0.72]
["bitfinex","SOLUSD",1762597234206,30.22560447,160.92,160.88,6.9358074]
["bitfinex","SOLUSD",1762597234407,30.22560447,160.92,160.88,68.5358074]
["bitfinex","SOLUSD",1762597234593,3.41921012,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762597234898,7.2,160.94,160.89,0.72]
["bitfinex","SOLUSD",1762597234899,10.61921012,160.94,160.89,0.72]
["bitfinex","SOLUSD",1762597235100,4.11921012,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762597235920,3.41921012,160.92,160.89,0.72]
["bitfinex","SOLUSD",1762597236109,9.63357867,160.92,160.89,0.72]
["bitfinex","SOLUSD",1762597238305,0.7,160.91,160.88,6.2158074]
["bitfinex","SOLUSD",1762597238629,10.33357664,160.92,160.88,6.93571717]
["bitfinex","SOLUSD",1762597240225,10.33357664,160.92,160.88,68.73571717]
["bitfinex","SOLUSD",1762597240734,9.63357664,160.92,160.89,0.72]
["bitfinex","SOLUSD",1762597241023,3.41921012,160.92,160.89,6.93539875]
["bitfinex","SOLUSD",1762597241229,3.41921012,160.92,160.89,0.72]
["bitfinex","SOLUSD",1762597241230,4.11921012,160.92,160.89,0.72]
["bitfinex","SOLUSD",1762597242612,9.63352956,160.92,160.89,6.93541121]
["bitfinex","SOLUSD",1762597243321,6.21431944,160.92,160.89,6.93541121]
["bitfinex","SOLUSD",1762597245319,10.31323962,160.93,160.89,6.93541121]
["bitfinex","SOLUSD",1762597245827,9.63323962,160.93,160.89,0.72]
["bitfinex","SOLUSD",1762597246028,3.41921012,160.91,160.88,61.8]
["bitfinex","SOLUSD",1762597246212,3.41921012,160.91,160.88,0.71]
["bitfinex","SOLUSD",1762597246419,4.11921012,160.92,160.89,0.71]
["bitfinex","SOLUSD",1762597247519,10.33358284,160.92,160.89,0.71]
["bitfinex","SOLUSD",1762597249250,36.12328239,160.97,160.91,3.41921012]
["bitfinex","SOLUSD",1762597249424,46.74249251,160.97,160.92,4.12921012]
["bitfinex","SOLUSD",1762597249746,28.492,160.97,160.92,10.34347541]
["bitfinex","SOLUSD",1762597249918,28.492,160.97,160.93,0.71]
["bitfinex","SOLUSD",1762597250336,31.91121012,160.97,160.93,0.71]
["bitfinex","SOLUSD",1762597250636,38.12359964,160.97,160.93,0.71]
["bitfinex","SOLUSD",1762597251130,7.2,160.97,160.93,10.34304434]
["bitfinex","SOLUSD",1762597251345,6.21196869,160.98,160.94,4.12921012]
["bitfinex","SOLUSD",1762597251556,6.21171859,160.99,160.94,4.12921012]
["bitfinex","SOLUSD",1762597251717,6.21171859,160.99,160.95,0.71]
["bitfinex","SOLUSD",1762597252352,6.91171859,160.99,160.95,0.71]
["bitfinex","SOLUSD",1762597252516,6.91171859,160.99,160.95,6.92307929]
["bitfinex","SOLUSD",1762597253034,10.33092871,160.99,160.96,0.71]
["bitfinex","SOLUSD",1762597253413,34.00333451,161.0,160.96,0.71]
["bitfinex","SOLUSD",1762597253644,0.2,161.01,160.96,4.12921012]
["bitfinex","SOLUSD",1762597253808,9.83003195,161.01,160.96,4.12921012]
["bitfinex","SOLUSD",1762597254131,9.83003195,161.01,160.97,0.71]
["bitfinex","SOLUSD",1762597254333,6.41082183,161.01,160.97,0.71]
["bitfinex","SOLUSD",1762597254920,6.41082183,161.01,160.97,6.92222492]
["bitfinex","SOLUSD",1762597255121,6.41082183,161.01,160.98,0.71]
["bitfinex","SOLUSD",1762597255932,0.2,161.01,160.98,0.71]
["bitfinex","SOLUSD",1762597256240,0.2,161.01,160.98,4.12921012]
["bitfinex","SOLUSD",1762597256537,0.2,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1762597256739,0.2,161.01,161.0,71.43039024]
["bitfinex","SOLUSD",1762597256927,0.2,161.01,161.0,72.14039024]
["bitfinex","SOLUSD",1762597258227,0.2,161.01,161.0,10.34039024]
["bitfinex","SOLUSD",1762597259842,0.2,161.01,161.0,6.92118012]
["bitfinex","SOLUSD",1762597260027,0.2,161.01,161.0,10.34039024]
["bitfinex","SOLUSD",1762597260422,0.2,161.01,161.0,2.89492422]
["bitfinex","SOLUSD",1762597260742,0.2,161.01,161.0,0.71]
["bitfinex","SOLUSD",1762597261941,0.2,161.01,161.0,6.92118012]
["bitfinex","SOLUSD",1762597262646,0.2,161.01,161.0,9.10610434]
["bitfinex","SOLUSD",1762597263644,0.2,161.01,161.0,70.90610434]
["bitfinex","SOLUSD",1762597267624,0.2,161.01,161.0,91.49810434]
["bitfinex","SOLUSD",1762597267966,0.2,161.01,161.0,29.69810434]
["bitfinex","SOLUSD",1762597268128,1e-08,161.01,161.0,39.48693203]
["bitfinex","SOLUSD",1762597268860,0.2,161.07,161.03,20.592]
["bitfinex","SOLUSD",1762597269066,0.2,161.07,161.06,2.18492422]
["bitfinex","SOLUSD",1762597269228,0.2,161.07,161.06,63.98492422]
["bitfinex","SOLUSD",1762597269553,0.2,161.07,161.06,91.49579048]
["bitfinex","SOLUSD",1762597271955,1e-08,161.07,161.06,101.28461817]
["bitfinex","SOLUSD",1762597272262,1e-08,161.07,161.06,103.7714844]
["bitfinex","SOLUSD",1762597272844,1e-08,161.07,161.06,83.1794844]
["bitfinex","SOLUSD",1762597275357,0.2,161.12,161.08,61.79999999]
["bitfinex","SOLUSD",1762597275661,3.07492422,161.12,161.08,20.592]
["bitfinex","SOLUSD",1762597276039,0.89,161.12,161.09,2.18492422]
["bitfinex","SOLUSD",1762597276239,0.89,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1762597276545,0.2,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1762597278861,0.89,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1762597279059,0.89,161.12,161.08,29.63469434]
["bitfinex","SOLUSD",1762597279949,0.69,161.11,161.08,20.592]
["bitfinex","SOLUSD",1762597280143,2.87492422,161.11,161.07,68.00836913]
["bitfinex","SOLUSD",1762597280558,0.69,161.1,161.07,68.00836913]
["bitfinex","SOLUSD",1762597281147,0.69,161.1,161.03,2.18492422]
["bitfinex","SOLUSD",1762597281148,2.18492422,161.09,161.03,2.18492422]
["bitfinex","SOLUSD",1762597281351,2.18492422,161.09,161.03,2.83492422]
["bitfinex","SOLUSD",1762597281553,2.87492422,161.09,161.04,2.18492422]
["bitfinex","SOLUSD",1762597281748,2.87492422,161.09,161.04,2.83492422]
["bitfinex","SOLUSD",1762597281955,0.69,161.09,161.05,2.18492422]
["bitfinex","SOLUSD",1762597282161,15.71693281,161.12,161.06,2.18492422]
["bitfinex","SOLUSD",1762597282162,0.69,161.11,161.06,2.18492422]
["bitfinex","SOLUSD",1762597282555,0.69,161.11,161.06,2.83492422]
["bitfinex","SOLUSD",1762597283048,6.89723225,161.11,161.06,9.04353181]
["bitfinex","SOLUSD",1762597283252,2.87492422,161.11,161.06,6.20860759]
["bitfinex","SOLUSD",1762597283468,0.69,161.1,161.06,6.85860759]
["bitfinex","SOLUSD",1762597285052,6.89746542,161.1,161.06,9.04353181]
["bitfinex","SOLUSD",1762597285944,2.87492422,161.09,161.04,2.18492422]
["bitfinex","SOLUSD",1762597286144,2.18492422,161.06,161.02,20.592]
["bitfinex","SOLUSD",1762597286449,2.18492422,161.05,161.02,61.79999999]
["bitfinex","SOLUSD",1762597286650,2.18492422,161.06,161.02,61.79999999]
["bitfinex","SOLUSD",1762597286890,2.18492422,161.06,161.02,62.44999999]
["bitfinex","SOLUSD",1762597287066,2.18492422,161.06,161.03,0.65]
["bitfinex","SOLUSD",1762597287776,8.39341187,161.07,161.03,0.65]
["bitfinex","SOLUSD",1762597287962,0.69,161.06,161.02,70.19517622]
["bitfinex","SOLUSD",1762597288272,0.69,161.06,161.02,70.84517622]
["bitfinex","SOLUSD",1762597288656,0.69,161.06,161.03,6.85991166]
["bitfinex","SOLUSD",1762597288855,2.18492422,161.05,161.02,61.79999999]
["bitfinex","SOLUSD",1762597289063,2.18492422,161.05,161.02,68.01033463]
["bitfinex","SOLUSD",1762597289254,2.87492422,161.05,161.02,68.01033463]
["bitfinex","SOLUSD",1762597289583,0.69,161.05,161.02,61.79999999]
["bitfinex","SOLUSD",1762597290078,2.87492422,161.05,161.01,6.21056279]
["bitfinex","SOLUSD",1762597290250,2.87492422,161.05,161.01,6.86056279]
["bitfinex","SOLUSD",1762597290450,0.69,161.05,161.01,6.86056279]
["bitfinex","SOLUSD",1762597290650,0.69,161.05,161.01,9.04548701]
["bitfinex","SOLUSD",1762597291067,6.20863917,161.07,161.02,2.83492422]
["bitfinex","SOLUSD",1762597291284,6.89863917,161.07,161.03,2.83492422]
["bitfinex","SOLUSD",1762597291488,0.69,161.07,161.03,2.83492422]
["bitfinex","SOLUSD",1762597292152,0.69,161.07,161.03,0.65]
["bitfinex","SOLUSD",1762597292986,9.08345422,161.07,161.03,6.85987253]
["bitfinex","SOLUSD",1762597293782,8.39345422,161.07,161.03,0.65]
["bitfinex","SOLUSD",1762597293958,2.18492422,161.05,161.01,6.21071222]
["bitfinex","SOLUSD",1762597294361,2.18492422,161.06,161.02,0.65]
["bitfinex","SOLUSD",1762597294564,2.87492422,161.07,161.02,2.83492422]
["bitfinex","SOLUSD",1762597294762,2.18492422,161.06,161.01,24.57262234]
["bitfinex","SOLUSD",1762597294980,9.08380564,161.06,161.01,22.38769812]
["bitfinex","SOLUSD",1762597295257,9.08380564,161.06,161.02,0.65]
["bitfinex","SOLUSD",1762597295562,0.69,161.05,161.01,23.92262234]
["bitfinex","SOLUSD",1762597295762,0.69,161.05,161.01,24.57262234]
["bitfinex","SOLUSD",1762597296072,2.18492422,161.04,161.0,26.80293697]
["bitfinex","SOLUSD",1762597296384,2.18492422,161.04,161.0,27.45293697]
["bitfinex","SOLUSD",1762597296567,0.69,161.04,161.0,29.63786119]
["bitfinex","SOLUSD",1762597297054,9.08456964,161.04,161.0,27.45293697]
["bitfinex","SOLUSD",1762597298063,9.08456964,161.04,160.99,2.18492422]
["bitfinex","SOLUSD",1762597298064,2.87492422,161.03,160.99,6.21143089]
["bitfinex","SOLUSD",1762597298265,2.87492422,161.03,160.99,6.86143089]
["bitfinex","SOLUSD",1762597299475,0.69,161.03,160.99,6.86143089]
["bitfinex","SOLUSD",1762597299670,0.69,161.03,160.99,9.04635511]
["bitfinex","SOLUSD",1762597300990,9.08513614,161.03,160.98,2.18492422]
["bitfinex","SOLUSD",1762597301189,9.08513614,161.03,160.98,63.98492421]
["bitfinex","SOLUSD",1762597301487,0.69,161.02,160.99,0.65]
["bitfinex","SOLUSD",1762597301866,6.21021192,161.03,160.99,0.65]
["bitfinex","SOLUSD",1762597302067,6.90021192,161.03,160.99,0.65]
["bitfinex","SOLUSD",1762597302386,2.18492422,161.0,160.98,61.79999999]
["bitfinex","SOLUSD",1762597302869,0.67,160.99,160.96,6.21249248]
["bitfinex","SOLUSD",1762597303189,0.67,160.99,160.96,61.79999999]
["bitfinex","SOLUSD",1762597305471,0.67,160.99,160.95,9.04792228]
["bitfinex","SOLUSD",1762597306599,0.67,160.99,160.95,6.86299806]
["bitfinex","SOLUSD",1762597306775,0.67,160.99,160.95,9.04792228]
["bitfinex","SOLUSD",1762597306979,0.67,160.99,160.95,9.08792228]
["bitfinex","SOLUSD",1762597307698,0.67,160.99,160.96,6.90252832]
["bitfinex","SOLUSD",1762597309084,6.21139167,161.0,160.96,6.90252832]
["bitfinex","SOLUSD",1762597309285,6.90139167,161.0,160.96,6.90252832]
["bitfinex","SOLUSD",1762597309586,0.69,161.0,160.96,9.08745254]
["bitfinex","SOLUSD",1762597309792,0.69,161.0,160.96,6.90252832]
["bitfinex","SOLUSD",1762597309987,0.69,161.0,160.96,8.39745254]
["bitfinex","SOLUSD",1762597310197,0.69,161.0,160.96,9.08745254]
["bitfinex","SOLUSD",1762597310385,0.69,161.0,160.96,6.90252832]
["bitfinex","SOLUSD",1762597310594,0.69,161.0,160.97,0.69]
["bitfinex","SOLUSD",1762597312106,0.69,161.0,160.97,6.90229083]
["bitfinex","SOLUSD",1762597314901,6.90119048,161.0,160.97,6.90229083]
["bitfinex","SOLUSD",1762597315103,6.90119048,161.0,160.97,0.69]
["bitfinex","SOLUSD",1762597315905,0.69,161.0,160.97,6.90231398]
["bitfinex","SOLUSD",1762597316405,0.69,161.0,160.97,68.70231397]
["bitfinex","SOLUSD",1762597318209,2.87492422,161.06,160.99,2.18492422]
["bitfinex","SOLUSD",1762597318379,2.87492422,161.06,161.01,2.18492422]
["bitfinex","SOLUSD",1762597318780,0.69,161.05,161.01,2.87492422]
["bitfinex","SOLUSD",1762597319188,0.69,161.05,161.01,9.08537909]
["bitfinex","SOLUSD",1762597321209,2.18492422,161.03,160.98,2.18492422]
["bitfinex","SOLUSD",1762597321522,2.18492422,161.01,160.97,6.21220526]
["bitfinex","SOLUSD",1762597321719,2.18492422,160.99,160.93,7.15709537]
["bitfinex","SOLUSD",1762597321889,2.18492422,160.98,160.92,0.69]
["bitfinex","SOLUSD",1762597322087,2.18492422,160.98,160.93,2.18492422]
["bitfinex","SOLUSD",1762597322319,0.69,160.97,160.93,10.32101227]
["bitfinex","SOLUSD",1762597322483,0.69,160.97,160.92,3.41714886]
["bitfinex","SOLUSD",1762597322484,10.31955385,160.97,160.92,3.41714886]
["bitfinex","SOLUSD",1762597322689,10.31955385,160.97,160.89,15.53820386]
["bitfinex","SOLUSD",1762597322690,3.41714886,160.94,160.89,9.63257554]
["bitfinex","SOLUSD",1762597322889,3.41714886,160.94,160.89,10.32257554]
["bitfinex","SOLUSD",1762597323118,0.69,160.93,160.89,10.32257554]
["bitfinex","SOLUSD",1762597323621,4.10714886,160.93,160.88,9.63285923]
["bitfinex","SOLUSD",1762597323987,0.69,160.92,160.88,10.32285923]
["bitfinex","SOLUSD",1762597324502,6.21388151,160.94,160.88,9.63285923]
["bitfinex","SOLUSD",1762597324698,3.41714886,160.93,160.89,0.69]
["bitfinex","SOLUSD",1762597324899,4.10714886,160.93,160.89,0.69]
["bitfinex","SOLUSD",1762597326106,4.10714886,160.93,160.89,6.90519611]
["bitfinex","SOLUSD",1762597327413,3.41714886,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597327612,0.69,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597327817,4.10714886,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597328114,4.10714886,160.94,160.9,6.90485429]
["bitfinex","SOLUSD",1762597328611,0.69,160.93,160.9,6.90496609]
["bitfinex","SOLUSD",1762597331207,10.31998897,160.96,160.91,4.10714886]
["bitfinex","SOLUSD",1762597331601,0.69,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762597332001,4.10714886,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762597333600,4.07714886,160.94,160.9,61.79999999]
["bitfinex","SOLUSD",1762597333811,4.07714886,160.94,160.9,68.70502616]
["bitfinex","SOLUSD",1762597334015,10.29049876,160.95,160.9,72.12217502]
["bitfinex","SOLUSD",1762597334214,10.29049876,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762597334215,6.8733499,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762597334701,0.66,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762597335221,9.63000597,160.96,160.91,0.69]
["bitfinex","SOLUSD",1762597335394,10.29000597,160.96,160.91,4.10714886]
["bitfinex","SOLUSD",1762597335598,10.29000597,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762597335813,6.87285711,160.96,160.92,6.90426795]
["bitfinex","SOLUSD",1762597336122,10.29000597,160.96,160.92,6.90426795]
["bitfinex","SOLUSD",1762597336804,0.66,161.02,160.95,3.41714886]
["bitfinex","SOLUSD",1762597337124,4.07714886,161.02,160.97,3.41714886]
["bitfinex","SOLUSD",1762597337506,0.66,161.01,160.97,4.10714886]
["bitfinex","SOLUSD",1762597337823,0.66,161.01,160.97,10.31948095]
["bitfinex","SOLUSD",1762597339802,0.66,161.01,160.97,6.90233209]
["bitfinex","SOLUSD",1762597340010,0.66,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762597340320,3.41714886,160.98,160.92,0.69]
["bitfinex","SOLUSD",1762597340524,3.41714886,160.97,160.92,4.10714886]
["bitfinex","SOLUSD",1762597340696,9.78882769,161.0,160.9,3.41714886]
["bitfinex","SOLUSD",1762597340697,3.41714886,160.95,160.9,3.41714886]
["bitfinex","SOLUSD",1762597340897,3.41714886,160.94,160.89,10.32257554]
["bitfinex","SOLUSD",1762597341115,3.41714886,160.93,160.89,6.90542668]
["bitfinex","SOLUSD",1762597341929,10.29095625,160.94,160.89,62.48999999]
["bitfinex","SOLUSD",1762597342103,10.29095625,160.94,160.89,65.90714885]
["bitfinex","SOLUSD",1762597342304,10.29095625,160.94,160.89,72.12253323]
["bitfinex","SOLUSD",1762597343722,6.87398334,160.93,160.89,72.12253323]
["bitfinex","SOLUSD",1762597343935,6.87398334,160.93,160.89,65.90714885]
["bitfinex","SOLUSD",1762597344449,6.87398334,160.93,160.89,72.12256554]
["bitfinex","SOLUSD",1762597344604,4.07714886,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597345027,10.29079887,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597345200,9.63079887,160.94,160.89,71.43256554]
["bitfinex","SOLUSD",1762597345399,0.66,160.93,160.89,72.12256554]
["bitfinex","SOLUSD",1762597345699,6.87418613,160.93,160.89,65.21714885]
["bitfinex","SOLUSD",1762597345898,0.66,160.93,160.89,72.1225628]
["bitfinex","SOLUSD",1762597346102,4.07714886,160.95,160.9,4.10714886]
["bitfinex","SOLUSD",1762597346500,0.66,160.94,160.9,4.10714886]
["bitfinex","SOLUSD",1762597347723,0.66,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597347925,6.87380831,160.94,160.9,6.90490982]
["bitfinex","SOLUSD",1762597348097,6.87380831,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597348727,6.87380831,160.94,160.9,6.90497098]
["bitfinex","SOLUSD",1762597348925,6.21320492,160.95,160.9,10.32211984]
["bitfinex","SOLUSD",1762597349139,6.21320492,160.95,160.91,4.10714886]
["bitfinex","SOLUSD",1762597349438,6.21320492,160.95,160.91,10.32161115]
["bitfinex","SOLUSD",1762597349616,6.21320492,160.95,160.92,0.69]
["bitfinex","SOLUSD",1762597350833,6.87284078,160.96,160.92,6.90420865]
["bitfinex","SOLUSD",1762597351138,10.28998964,160.96,160.92,6.90420865]
["bitfinex","SOLUSD",1762597351711,10.28998964,160.96,160.92,68.70420864]
["bitfinex","SOLUSD",1762597353036,3.41714886,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762597353210,9.62883905,160.99,160.93,65.90714885]
["bitfinex","SOLUSD",1762597353410,6.21169019,160.99,160.94,3.41714886]
["bitfinex","SOLUSD",1762597353610,6.21169019,160.99,160.94,4.10714886]
["bitfinex","SOLUSD",1762597353813,6.21169019,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762597354216,10.28883905,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762597354404,3.41714886,160.97,160.93,61.79999999]
["bitfinex","SOLUSD",1762597354606,3.41714886,160.96,160.93,61.79999999]
["bitfinex","SOLUSD",1762597355005,4.07714886,160.96,160.93,61.79999999]
["bitfinex","SOLUSD",1762597355430,4.07714886,160.96,160.93,62.48999999]
["bitfinex","SOLUSD",1762597355637,3.41714886,160.96,160.93,68.70383005]
["bitfinex","SOLUSD",1762597355820,3.41714886,160.97,160.93,68.70383005]
["bitfinex","SOLUSD",1762597356242,9.629685,160.97,160.93,68.01383005]
["bitfinex","SOLUSD",1762597356446,9.62920509,160.98,160.94,0.69]
["bitfinex","SOLUSD",1762597357115,13.39170254,160.99,160.94,4.10714886]
["bitfinex","SOLUSD",1762597357318,6.21170254,160.99,160.94,4.10714886]
["bitfinex","SOLUSD",1762597357632,6.87170254,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762597359459,6.21170254,160.99,160.95,6.90298775]
["bitfinex","SOLUSD",1762597359947,6.21170254,160.99,160.96,0.69]
["bitfinex","SOLUSD",1762597360117,9.62849285,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762597360315,10.28849285,161.0,160.96,6.90266391]
["bitfinex","SOLUSD",1762597361246,9.62849285,161.0,160.97,0.69]
["bitfinex","SOLUSD",1762597362035,10.28807317,161.01,160.97,6.90226357]
["bitfinex","SOLUSD",1762597363638,7.18,161.02,160.98,0.71]
["bitfinex","SOLUSD",1762597363839,3.41714886,161.03,160.98,4.12714886]
["bitfinex","SOLUSD",1762597364048,10.28721554,161.03,160.99,0.71]
["bitfinex","SOLUSD",1762597364430,9.62721554,161.03,160.99,0.71]
["bitfinex","SOLUSD",1762597364840,10.28721554,161.03,160.99,0.71]
["bitfinex","SOLUSD",1762597365052,10.28721554,161.03,160.99,6.92153245]
["bitfinex","SOLUSD",1762597367219,9.62681073,161.04,161.0,6.92103072]
["bitfinex","SOLUSD",1762597367532,13.38938691,161.05,161.0,72.13817957]
["bitfinex","SOLUSD",1762597367725,6.20938691,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762597367926,6.86938691,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762597368645,6.86938691,161.05,161.01,6.92071403]
["bitfinex","SOLUSD",1762597369035,6.86938691,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762597369235,4.07714886,161.04,161.0,68.01104337]
["bitfinex","SOLUSD",1762597369454,4.07714886,161.04,161.01,0.71]
["bitfinex","SOLUSD",1762597369748,3.41714886,161.04,161.01,0.71]
["bitfinex","SOLUSD",1762597370129,3.41714886,161.04,161.01,6.92070021]
["bitfinex","SOLUSD",1762597370330,6.20901745,161.06,161.02,0.71]
["bitfinex","SOLUSD",1762597370549,9.62616631,161.06,161.02,0.71]
["bitfinex","SOLUSD",1762597371427,9.62616631,161.06,161.02,6.92034602]
["bitfinex","SOLUSD",1762597371659,10.28616631,161.06,161.02,6.92034602]
["bitfinex","SOLUSD",1762597371954,10.28616631,161.06,161.03,0.71]
["bitfinex","SOLUSD",1762597373035,10.28616631,161.06,161.02,6.21034602]
["bitfinex","SOLUSD",1762597373036,4.07714886,161.05,161.0,68.01090764]
["bitfinex","SOLUSD",1762597373343,3.41714886,161.04,161.0,68.01090764]
["bitfinex","SOLUSD",1762597373549,43.29343146,161.07,161.01,0.71]
["bitfinex","SOLUSD",1762597373550,27.772,161.07,161.01,0.71]
["bitfinex","SOLUSD",1762597373851,4.07714886,161.05,161.01,0.71]
["bitfinex","SOLUSD",1762597375159,4.07714886,161.05,161.01,6.92045556]
["bitfinex","SOLUSD",1762597375730,4.07714886,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762597375932,4.07714886,161.04,161.0,61.79999999]
["bitfinex","SOLUSD",1762597376140,3.41714886,161.01,160.98,0.71]
["bitfinex","SOLUSD",1762597377047,3.41714886,161.01,160.97,6.2120817]
["bitfinex","SOLUSD",1762597377253,10.28804937,161.01,160.97,6.2120817]
["bitfinex","SOLUSD",1762597377550,10.28804937,161.01,160.98,0.71]
["bitfinex","SOLUSD",1762597377943,9.62804937,161.01,160.98,0.71]
["bitfinex","SOLUSD",1762597378453,10.28804937,161.01,160.97,6.2120817]
["bitfinex","SOLUSD",1762597378658,9.62804937,161.01,160.98,0.71]
["bitfinex","SOLUSD",1762597379036,3.41714886,161.02,160.98,6.9219474]
["bitfinex","SOLUSD",1762597379234,3.41714886,161.06,161.0,3.41714886]
["bitfinex","SOLUSD",1762597379462,10.28575303,161.07,161.02,3.41714886]
["bitfinex","SOLUSD",1762597379969,10.28575303,161.07,161.03,0.71]
["bitfinex","SOLUSD",1762597380138,0.66,161.06,161.02,3.41714886]
["bitfinex","SOLUSD",1762597380465,4.07714886,161.06,161.02,0.71]
["bitfinex","SOLUSD",1762597380646,6.20925178,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762597381050,6.20925178,161.05,161.01,65.21714885]
["bitfinex","SOLUSD",1762597381243,4.07714886,161.04,161.01,61.79999999]
["bitfinex","SOLUSD",1762597381635,3.41714886,161.02,160.97,65.92714885]
["bitfinex","SOLUSD",1762597381842,3.41714886,161.02,160.98,0.71]
["bitfinex","SOLUSD",1762597382253,4.07714886,161.02,160.98,0.71]
["bitfinex","SOLUSD",1762597382549,2.18591328,161.01,160.98,0.71]
["bitfinex","SOLUSD",1762597382867,2.18591328,161.01,160.97,68.01200353]
["bitfinex","SOLUSD",1762597382868,2.18591328,161.0,160.95,2.89591328]
["bitfinex","SOLUSD",1762597383071,2.84591328,161.0,160.96,0.71]
["bitfinex","SOLUSD",1762597383580,2.18591328,160.98,160.93,26.80582324]
["bitfinex","SOLUSD",1762597383735,2.18591328,160.97,160.93,27.51582324]
["bitfinex","SOLUSD",1762597384242,2.18591328,160.97,160.94,0.71]
["bitfinex","SOLUSD",1762597385037,2.18591328,160.97,160.92,2.18591328]
["bitfinex","SOLUSD",1762597385038,2.84591328,160.96,160.92,0.71]
["bitfinex","SOLUSD",1762597385258,2.84591328,160.96,160.93,0.71]
["bitfinex","SOLUSD",1762597385259,2.18591328,160.96,160.93,0.71]
["bitfinex","SOLUSD",1762597385939,2.84591328,160.96,160.91,2.18591328]
["bitfinex","SOLUSD",1762597386138,2.84591328,160.95,160.9,8.40093199]
["bitfinex","SOLUSD",1762597386367,2.18591328,160.93,160.89,0.71]
["bitfinex","SOLUSD",1762597386945,2.18591328,160.94,160.89,9.11131853]
["bitfinex","SOLUSD",1762597387451,2.84591328,160.94,160.9,0.71]
["bitfinex","SOLUSD",1762597387854,2.18591328,160.94,160.9,0.71]
["bitfinex","SOLUSD",1762597388053,2.18591328,160.94,160.9,6.92493845]
["bitfinex","SOLUSD",1762597388257,8.39941471,160.94,160.9,6.92493845]
["bitfinex","SOLUSD",1762597388852,8.39941471,160.94,160.91,0.71]
["bitfinex","SOLUSD",1762597389053,2.18591328,160.96,160.91,2.89591328]
["bitfinex","SOLUSD",1762597389553,2.84591328,160.96,160.92,0.71]
["bitfinex","SOLUSD",1762597390169,27.772,160.99,160.94,8.39940899]
["bitfinex","SOLUSD",1762597390170,9.057794,160.99,160.94,8.39940899]
["bitfinex","SOLUSD",1762597390463,8.397794,160.99,160.94,8.39940899]
["bitfinex","SOLUSD",1762597390664,9.057794,160.99,160.95,0.71]
["bitfinex","SOLUSD",1762597391040,8.397794,160.99,160.95,0.71]
["bitfinex","SOLUSD",1762597391463,6.21127244,161.0,160.95,9.10884054]
["bitfinex","SOLUSD",1762597391771,9.05718572,161.0,160.95,9.10884054]
["bitfinex","SOLUSD",1762597391944,9.05718572,161.0,160.96,0.71]
["bitfinex","SOLUSD",1762597392462,8.39684496,161.01,160.96,0.71]
["bitfinex","SOLUSD",1762597392670,8.39684496,161.01,160.96,2.89591328]
["bitfinex","SOLUSD",1762597393161,8.39684496,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762597393741,9.09684496,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762597395461,8.39747215,161.0,160.95,8.39888518]
["bitfinex","SOLUSD",1762597395657,9.09747215,161.0,160.95,9.08888518]
["bitfinex","SOLUSD",1762597395858,9.09747215,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762597396271,2.88591328,160.99,160.94,9.08926211]
["bitfinex","SOLUSD",1762597396573,2.88591328,160.99,160.94,8.39926211]
["bitfinex","SOLUSD",1762597396755,2.88591328,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762597397060,2.18591328,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762597397263,9.09747215,161.0,160.95,2.87591328]
["bitfinex","SOLUSD",1762597397463,9.09747215,161.0,160.95,9.08876742]
["bitfinex","SOLUSD",1762597397666,9.09747215,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762597398076,2.88591328,160.99,160.94,8.39935457]
["bitfinex","SOLUSD",1762597398249,2.88591328,160.99,160.94,9.08935457]
["bitfinex","SOLUSD",1762597398449,2.88591328,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762597399171,8.39766462,160.99,160.95,6.90309144]
["bitfinex","SOLUSD",1762597399378,9.09766462,160.99,160.95,6.90309144]
["bitfinex","SOLUSD",1762597400261,2.88591328,160.98,160.94,61.79999999]
["bitfinex","SOLUSD",1762597400574,2.18591328,160.97,160.94,61.79999999]
["bitfinex","SOLUSD",1762597400892,2.18591328,160.97,160.94,62.48999999]
["bitfinex","SOLUSD",1762597401267,2.88591328,160.96,160.92,0.69]
["bitfinex","SOLUSD",1762597401478,2.18591328,160.95,160.92,0.69]
["bitfinex","SOLUSD",1762597402294,2.18591328,160.95,160.9,63.98591327]
["bitfinex","SOLUSD",1762597402295,2.88591328,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597402490,2.18591328,160.93,160.88,0.69]
["bitfinex","SOLUSD",1762597402791,2.18591328,160.93,160.89,0.69]
["bitfinex","SOLUSD",1762597403461,8.40000698,160.93,160.89,6.90526771]
["bitfinex","SOLUSD",1762597404081,8.40000698,160.93,160.89,6.21526771]
["bitfinex","SOLUSD",1762597404377,9.10000698,160.93,160.89,6.90526771]
["bitfinex","SOLUSD",1762597405080,2.18591328,160.93,160.9,0.69]
["bitfinex","SOLUSD",1762597405379,8.3996639,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597405579,9.0996639,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597405965,7.18,160.96,160.9,9.09077759]
["bitfinex","SOLUSD",1762597406197,7.18,160.96,160.92,2.18591328]
["bitfinex","SOLUSD",1762597406408,13.39280294,160.96,160.92,2.18591328]
["bitfinex","SOLUSD",1762597406554,13.39280294,160.96,160.93,0.69]
["bitfinex","SOLUSD",1762597407656,16.27871622,160.96,160.91,2.87591328]
["bitfinex","SOLUSD",1762597407863,2.18591328,160.94,160.89,9.09126307]
["bitfinex","SOLUSD",1762597408289,2.88591328,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597408458,7.18,160.96,160.9,0.69]
["bitfinex","SOLUSD",1762597408785,2.18591328,160.95,160.9,2.87591328]
["bitfinex","SOLUSD",1762597409157,2.18591328,160.95,160.91,0.69]
["bitfinex","SOLUSD",1762597409457,14.09278592,160.96,160.9,0.69]
["bitfinex","SOLUSD",1762597409458,2.88591328,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597409680,9.099558,160.94,160.9,0.69]
["bitfinex","SOLUSD",1762597410062,22.77791328,160.99,160.93,2.18591328]
["bitfinex","SOLUSD",1762597410258,21.292,160.99,160.94,2.18591328]
["bitfinex","SOLUSD",1762597410788,0.7,160.98,160.94,2.87591328]
["bitfinex","SOLUSD",1762597410981,6.21207206,160.98,160.95,0.69]
["bitfinex","SOLUSD",1762597411186,6.21160367,160.99,160.95,2.87591328]
["bitfinex","SOLUSD",1762597411572,6.21118012,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762597412588,9.38591328,161.01,160.96,9.08850366]
["bitfinex","SOLUSD",1762597412881,7.9,161.01,160.96,9.08850366]
["bitfinex","SOLUSD",1762597413088,7.9,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762597413385,16.29674574,161.01,160.97,0.69]
["bitfinex","SOLUSD",1762597414292,2.18591328,161.0,160.97,0.69]
["bitfinex","SOLUSD",1762597415184,8.39743218,161.0,160.97,0.69]
["bitfinex","SOLUSD",1762597419799,2.18591328,160.98,160.93,0.69]
["bitfinex","SOLUSD",1762597419969,2.18591328,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762597420370,2.88591328,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762597421189,2.18591328,160.94,160.92,0.69]
["bitfinex","SOLUSD",1762597424999,6.91274087,160.96,160.92,68.70426424]
["bitfinex","SOLUSD",1762597425297,6.91274087,160.96,160.92,62.49]
["bitfinex","SOLUSD",1762597426700,2.18591328,160.93,160.86,0.19375758]
["bitfinex","SOLUSD",1762597426896,2.18591328,160.91,160.87,0.7]
["bitfinex","SOLUSD",1762597428084,2.18591328,160.91,160.88,6.21581302]
["bitfinex","SOLUSD",1762597428288,2.18591328,160.92,160.88,6.21581302]
["bitfinex","SOLUSD",1762597428479,2.18591328,160.92,160.89,0.7]
["bitfinex","SOLUSD",1762597430013,2.18591328,160.92,160.89,6.91533412]
["bitfinex","SOLUSD",1762597430309,2.18591328,160.92,160.89,0.7]
["bitfinex","SOLUSD",1762597430310,9.08020805,160.92,160.89,0.7]
["bitfinex","SOLUSD",1762597430789,8.40020805,160.92,160.89,0.7]
["bitfinex","SOLUSD",1762597431407,8.40020805,160.92,160.89,6.91541528]
["bitfinex","SOLUSD",1762597431706,6.21429477,160.92,160.89,6.91541528]
["bitfinex","SOLUSD",1762597433515,9.07994222,160.93,160.89,6.91541528]
["bitfinex","SOLUSD",1762597435400,8.39994222,160.93,160.89,6.91541528]
["bitfinex","SOLUSD",1762597435716,0.68,160.92,160.89,6.91541528]
["bitfinex","SOLUSD",1762597436707,9.07994222,160.93,160.89,68.71541528]
["bitfinex","SOLUSD",1762597437088,6.89402894,160.93,160.89,68.01541528]
["bitfinex","SOLUSD",1762597437288,9.07994222,160.93,160.89,68.71541528]
["bitfinex","SOLUSD",1762597438695,6.89402894,160.93,160.89,68.71541528]
["bitfinex","SOLUSD",1762597438897,9.07994222,160.93,160.89,68.71541528]
["bitfinex","SOLUSD",1762597439893,9.07994222,160.93,160.9,0.7]
["bitfinex","SOLUSD",1762597440130,2.18591328,160.93,160.9,0.7]
["bitfinex","SOLUSD",1762597440618,7.18,160.94,160.9,0.7]
["bitfinex","SOLUSD",1762597440920,9.07996518,160.93,160.9,0.7]
["bitfinex","SOLUSD",1762597441115,9.07996518,160.93,160.89,62.5]
["bitfinex","SOLUSD",1762597441304,9.07996518,160.93,160.9,0.7]
["bitfinex","SOLUSD",1762597442642,8.39996518,160.93,160.9,0.7]
["bitfinex","SOLUSD",1762597442921,7.18,160.94,160.9,9.1009178]
["bitfinex","SOLUSD",1762597443093,9.36591328,160.94,160.89,63.98591328]
["bitfinex","SOLUSD",1762597443297,9.36591328,160.94,160.89,61.8]
["bitfinex","SOLUSD",1762597443298,2.18591328,160.92,160.89,61.8]
["bitfinex","SOLUSD",1762597443818,2.18591328,160.9,160.89,61.8]
["bitfinex","SOLUSD",1762597444118,2.18591328,160.9,160.84,0.7]
["bitfinex","SOLUSD",1762597444119,6.21542668,160.89,160.84,0.7]
["bitfinex","SOLUSD",1762597444324,3.42157286,160.87,160.84,6.91730225]
["bitfinex","SOLUSD",1762597444494,4.10157286,160.88,160.84,6.91730225]
["bitfinex","SOLUSD",1762597444695,4.10157286,160.88,160.85,0.7]
["bitfinex","SOLUSD",1762597445112,3.42157286,160.88,160.85,0.7]
["bitfinex","SOLUSD",1762597445314,6.21514661,160.9,160.86,3.42157286]
["bitfinex","SOLUSD",1762597445519,20.592,160.91,160.87,4.12157286]
["bitfinex","SOLUSD",1762597445731,9.63608197,160.92,160.87,4.12157286]
["bitfinex","SOLUSD",1762597445933,9.63608197,160.92,160.88,0.7]
["bitfinex","SOLUSD",1762597446232,7.18,160.94,160.9,3.42157286]
["bitfinex","SOLUSD",1762597446608,7.18,160.94,160.91,0.7]
["bitfinex","SOLUSD",1762597447095,17.49507148,160.94,160.91,0.7]
["bitfinex","SOLUSD",1762597447298,17.49507148,160.94,160.89,4.12157286]
["bitfinex","SOLUSD",1762597447495,17.49507148,160.94,160.9,0.7]
["bitfinex","SOLUSD",1762597447699,16.81507148,160.94,160.9,0.7]
["bitfinex","SOLUSD",1762597448009,3.42157286,160.91,160.87,27.50815807]
["bitfinex","SOLUSD",1762597448214,3.42157286,160.91,160.87,6.91615807]
["bitfinex","SOLUSD",1762597448415,4.10157286,160.91,160.87,6.91615807]
["bitfinex","SOLUSD",1762597448706,3.42157286,160.93,160.88,4.12157286]
["bitfinex","SOLUSD",1762597449120,3.42157286,160.93,160.89,0.7]
["bitfinex","SOLUSD",1762597449336,13.39365049,160.94,160.89,4.12157286]
["bitfinex","SOLUSD",1762597449503,17.49522335,160.94,160.89,4.12157286]
["bitfinex","SOLUSD",1762597449825,10.31522335,160.94,160.9,0.7]
["bitfinex","SOLUSD",1762597450910,10.31522335,160.94,160.9,6.91497312]
["bitfinex","SOLUSD",1762597451223,10.60157286,160.96,160.9,10.33654598]
["bitfinex","SOLUSD",1762597451430,11.28157286,160.96,160.91,4.12157286]
["bitfinex","SOLUSD",1762597451802,11.28157286,160.96,160.92,0.7]
["bitfinex","SOLUSD",1762597452425,11.28157286,160.96,160.92,6.91410442]
["bitfinex","SOLUSD",1762597452603,4.10157286,160.96,160.92,6.91410442]
["bitfinex","SOLUSD",1762597453098,3.42157286,160.95,160.92,0.7]
["bitfinex","SOLUSD",1762597453519,3.42157286,160.93,160.89,6.90530336]
["bitfinex","SOLUSD",1762597453809,3.42157286,160.92,160.89,6.90530336]
["bitfinex","SOLUSD",1762597454022,3.42157286,160.92,160.9,0.69]
["bitfinex","SOLUSD",1762597454713,9.63551861,160.93,160.9,0.69]
["bitfinex","SOLUSD",1762597454901,9.63551861,160.93,160.9,6.90502038]
["bitfinex","SOLUSD",1762597454902,3.42157286,160.93,160.9,6.90502038]
["bitfinex","SOLUSD",1762597455103,4.14157286,160.94,160.9,6.90502038]
["bitfinex","SOLUSD",1762597456426,10.35516818,160.94,160.9,6.90502038]
["bitfinex","SOLUSD",1762597456808,10.35516818,160.94,160.9,6.21502038]
["bitfinex","SOLUSD",1762597457137,10.35516818,160.94,160.91,0.69]
["bitfinex","SOLUSD",1762597459737,9.63438284,160.96,160.91,10.32595847]
["bitfinex","SOLUSD",1762597459914,6.93280998,160.96,160.92,4.11157286]
["bitfinex","SOLUSD",1762597460327,6.21280998,160.96,160.93,0.69]
["bitfinex","SOLUSD",1762597460628,6.93280998,160.96,160.93,0.69]
["bitfinex","SOLUSD",1762597460931,6.21280998,160.96,160.93,0.69]
["bitfinex","SOLUSD",1762597461325,10.35438284,160.96,160.91,62.49]
["bitfinex","SOLUSD",1762597461530,3.42157286,160.95,160.92,0.69]
["bitfinex","SOLUSD",1762597462438,9.63473098,160.95,160.92,0.69]
["bitfinex","SOLUSD",1762597462634,3.42157286,160.95,160.92,6.90419865]
["bitfinex","SOLUSD",1762597462942,10.35430807,160.96,160.92,0.69]
["bitfinex","SOLUSD",1762597463144,10.35430807,160.96,160.92,62.49]
["bitfinex","SOLUSD",1762597464146,9.63482802,160.95,160.92,62.49]
["bitfinex","SOLUSD",1762597464642,10.35482802,160.95,160.92,61.8]
["bitfinex","SOLUSD",1762597465217,3.42157286,160.94,160.92,61.8]
["bitfinex","SOLUSD",1762597465418,3.42157286,160.93,160.92,61.8]
["bitfinex","SOLUSD",1762597466647,9.63528572,160.94,160.92,61.8]
["bitfinex","SOLUSD",1762597467052,6.21371286,160.94,160.92,62.49]
["bitfinex","SOLUSD",1762597467452,6.21371286,160.94,160.92,61.8]
["bitfinex","SOLUSD",1762597468825,6.21371286,160.94,160.91,0.69]
["bitfinex","SOLUSD",1762597471342,9.63528572,160.94,160.91,0.69]
["bitfinex","SOLUSD",1762597471548,7.18,160.95,160.91,72.12614712]
["bitfinex","SOLUSD",1762597471749,9.63446804,160.96,160.91,72.12614712]
["bitfinex","SOLUSD",1762597471937,9.63446804,160.96,160.92,0.69]
["bitfinex","SOLUSD",1762597472544,10.35446804,160.96,160.92,0.69]
["bitfinex","SOLUSD",1762597472923,10.35446804,160.96,160.92,6.90422586]
["bitfinex","SOLUSD",1762597473122,3.42157286,160.96,160.92,6.90422586]
["bitfinex","SOLUSD",1762597473322,16.81397366,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762597473757,9.63397366,160.97,160.93,0.69]
["bitfinex","SOLUSD",1762597473970,3.42157286,160.98,160.93,0.69]
["bitfinex","SOLUSD",1762597474553,9.63360609,160.98,160.93,6.90353166]
["bitfinex","SOLUSD",1762597474760,10.35360609,160.98,160.93,6.90353166]
["bitfinex","SOLUSD",1762597474957,10.35360609,160.98,160.94,0.69]
["bitfinex","SOLUSD",1762597475960,3.42157286,160.95,160.92,61.8]
["bitfinex","SOLUSD",1762597476260,3.42157286,160.95,160.93,0.69]
["bitfinex","SOLUSD",1762597476958,3.42157286,160.96,160.93,0.69]
["bitfinex","SOLUSD",1762597477147,3.42157286,160.94,160.92,61.8]
["bitfinex","SOLUSD",1762597477659,4.14157286,160.94,160.91,0.69]
["bitfinex","SOLUSD",1762597477861,3.42157286,160.93,160.91,0.69]
["bitfinex","SOLUSD",1762597478637,3.42157286,160.92,160.87,65.22157286]
["bitfinex","SOLUSD",1762597478971,3.42157286,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762597479137,3.42157286,160.9,160.88,0.69]
["bitfinex","SOLUSD",1762597479533,3.42157286,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762597480955,9.63631938,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762597485375,10.34631938,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762597485674,3.42157286,160.9,160.88,0.69]
["bitfinex","SOLUSD",1762597486952,9.63631938,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762597488259,10.34631938,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762597488569,9.63631938,160.91,160.88,0.69]
["bitfinex","SOLUSD",1762597489579,4.13157286,160.9,160.86,62.48]
["bitfinex","SOLUSD",1762597489777,4.13157286,160.9,160.86,68.69657607]
["bitfinex","SOLUSD",1762597490160,4.13157286,160.9,160.87,0.68]
["bitfinex","SOLUSD",1762597490480,3.42157286,160.9,160.87,0.68]
["bitfinex","SOLUSD",1762597490778,9.63663768,160.9,160.87,0.68]
["bitfinex","SOLUSD",1762597491280,9.63632314,160.91,160.87,6.8960629]
["bitfinex","SOLUSD",1762597491466,9.63589946,160.92,160.87,10.31763576]
["bitfinex","SOLUSD",1762597491657,9.63589946,160.92,160.88,0.68]
["bitfinex","SOLUSD",1762597491975,3.42157286,160.91,160.88,0.68]
["bitfinex","SOLUSD",1762597492162,9.63589946,160.92,160.88,0.68]
["bitfinex","SOLUSD",1762597492670,10.34589946,160.92,160.88,0.68]
["bitfinex","SOLUSD",1762597493075,13.39404781,160.93,160.88,6.89544032]
["bitfinex","SOLUSD",1762597493250,4.13157286,160.92,160.88,0.68]
["bitfinex","SOLUSD",1762597493451,3.42157286,160.89,160.86,61.8]
["bitfinex","SOLUSD",1762597493646,3.42157286,160.88,160.86,61.8]
["bitfinex","SOLUSD",1762597493874,3.42157286,160.88,160.85,62.48]
["bitfinex","SOLUSD",1762597494664,3.42157286,160.88,160.86,0.68]
["bitfinex","SOLUSD",1762597494971,4.13157286,160.89,160.86,0.68]
["bitfinex","SOLUSD",1762597495474,6.21581302,160.88,160.86,0.68]
["bitfinex","SOLUSD",1762597495860,3.42157286,160.88,160.86,0.68]
["bitfinex","SOLUSD",1762597496080,9.63710041,160.89,160.86,0.68]
["bitfinex","SOLUSD",1762597497450,3.42157286,160.87,160.85,61.8]
["bitfinex","SOLUSD",1762597497660,4.13157286,160.87,160.85,61.8]
["bitfinex","SOLUSD",1762597497961,21.75409427,160.89,160.86,0.68]
["bitfinex","SOLUSD",1762597497962,6.21552755,160.89,160.86,0.68]
["bitfinex","SOLUSD",1762597499070,9.63634109,160.91,160.86,10.31815801]
["bitfinex","SOLUSD",1762597499273,6.21476823,160.91,160.87,3.42157286]
["bitfinex","SOLUSD",1762597499581,3.42157286,160.94,160.88,3.42157286]
["bitfinex","SOLUSD",1762597499881,11.31157286,160.95,160.89,4.10157286]
["bitfinex","SOLUSD",1762597500264,9.63534307,160.94,160.9,0.68]
["bitfinex","SOLUSD",1762597500463,3.42157286,160.93,160.9,0.68]
["bitfinex","SOLUSD",1762597500685,3.42157286,160.92,160.9,0.68]
["bitfinex","SOLUSD",1762597500985,10.34558449,160.93,160.9,0.68]
["bitfinex","SOLUSD",1762597501158,3.42157286,160.92,160.88,0.68]
["bitfinex","SOLUSD",1762597501367,3.42157286,160.9,160.86,0.68]
["bitfinex","SOLUSD",1762597501582,4.13157286,160.91,160.86,0.68]
["bitfinex","SOLUSD",1762597502163,4.13157286,160.9,160.86,0.68]
["bitfinex","SOLUSD",1762597502384,3.42157286,160.88,160.83,10.31923088]
["bitfinex","SOLUSD",1762597502566,3.42157286,160.87,160.83,0.68]
["bitfinex","SOLUSD",1762597502886,9.78882769,160.9,160.84,0.68]
["bitfinex","SOLUSD",1762597503085,16.81733658,160.89,160.84,6.89727321]
["bitfinex","SOLUSD",1762597503563,16.81733658,160.89,160.85,0.68]
["bitfinex","SOLUSD",1762597503964,17.52733658,160.89,160.85,0.68]
["bitfinex","SOLUSD",1762597504366,16.2952236,160.89,160.85,0.68]
["bitfinex","SOLUSD",1762597505573,8.40551093,160.88,160.85,0.68]
["bitfinex","SOLUSD",1762597506487,2.18945988,160.87,160.85,0.68]
["bitfinex","SOLUSD",1762597507603,8.405779,160.87,160.83,6.21760593]
["bitfinex","SOLUSD",1762597507775,0.71,160.86,160.83,0.68]
["bitfinex","SOLUSD",1762597508262,8.405779,160.87,160.83,0.68]
["bitfinex","SOLUSD",1762597508466,9.115779,160.87,160.83,0.68]
["bitfinex","SOLUSD",1762597509168,2.18945988,160.86,160.83,0.68]
["bitfinex","SOLUSD",1762597509373,2.89945988,160.86,160.81,21.372]
["bitfinex","SOLUSD",1762597509611,6.92691848,160.86,160.82,0.68]
["bitfinex","SOLUSD",1762597510688,16.00464071,160.88,160.82,0.68]
["bitfinex","SOLUSD",1762597510890,101.66545639,160.91,160.82,0.68]
["bitfinex","SOLUSD",1762597510891,2.18945988,160.9,160.82,0.68]
["bitfinex","SOLUSD",1762597511092,7.18,160.9,160.85,2.18945988]
["bitfinex","SOLUSD",1762597511298,9.36945988,160.9,160.85,2.18945988]
["bitfinex","SOLUSD",1762597511600,65.53381531,160.94,160.86,9.08603468]
["bitfinex","SOLUSD",1762597511773,9.11365092,160.93,160.88,2.18945988]
["bitfinex","SOLUSD",1762597512137,9.36945988,160.94,160.88,2.18945988]
["bitfinex","SOLUSD",1762597512404,13.3934959,160.94,160.9,2.18945988]
["bitfinex","SOLUSD",1762597512775,7.18,160.94,160.91,0.68]
["bitfinex","SOLUSD",1762597513266,2.18945988,160.97,160.91,2.86945988]
["bitfinex","SOLUSD",1762597513488,8.40205898,160.97,160.92,2.85945988]
["bitfinex","SOLUSD",1762597513690,8.40205898,160.97,160.92,9.07357151]
["bitfinex","SOLUSD",1762597513864,6.2125991,160.97,160.93,0.67]
["bitfinex","SOLUSD",1762597514266,6.21208529,160.98,160.93,2.85945988]
["bitfinex","SOLUSD",1762597514497,24.89912303,160.99,160.93,2.85945988]
["bitfinex","SOLUSD",1762597514702,24.89912303,160.99,160.94,2.85945988]
["bitfinex","SOLUSD",1762597514703,13.3916664,160.99,160.94,2.85945988]
["bitfinex","SOLUSD",1762597515086,8.40072773,161.0,160.95,2.85945988]
["bitfinex","SOLUSD",1762597515400,2.18945988,160.98,160.93,0.67]
["bitfinex","SOLUSD",1762597515708,6.21157458,160.99,160.94,2.18945988]
["bitfinex","SOLUSD",1762597516207,6.21157458,160.99,160.95,2.85945988]
["bitfinex","SOLUSD",1762597516512,6.21123416,161.0,160.96,2.18945988]
["bitfinex","SOLUSD",1762597516674,6.21123416,161.0,160.96,2.85945988]
["bitfinex","SOLUSD",1762597517091,9.06031466,161.01,160.97,0.67]
["bitfinex","SOLUSD",1762597517615,8.40085993,161.0,160.97,0.67]
["bitfinex","SOLUSD",1762597518099,6.21091125,161.01,160.97,2.85945988]
["bitfinex","SOLUSD",1762597518416,9.06037113,161.01,160.96,2.18945988]
["bitfinex","SOLUSD",1762597518579,6.87091125,161.01,160.95,2.85945988]
["bitfinex","SOLUSD",1762597518893,2.18945988,161.0,160.95,2.85945988]
["bitfinex","SOLUSD",1762597519091,2.18945988,161.0,160.96,0.67]
["bitfinex","SOLUSD",1762597519612,9.06037113,161.01,160.96,9.07211633]
["bitfinex","SOLUSD",1762597520098,8.40037113,161.01,160.96,2.85945988]
["bitfinex","SOLUSD",1762597520306,2.84945988,161.0,160.96,0.67]
["bitfinex","SOLUSD",1762597520600,2.84945988,161.0,160.97,0.67]
["bitfinex","SOLUSD",1762597521319,6.21091125,161.01,160.97,0.67]
["bitfinex","SOLUSD",1762597521476,8.40037113,161.01,160.97,0.67]
["bitfinex","SOLUSD",1762597521989,9.06037113,161.01,160.97,0.67]
["bitfinex","SOLUSD",1762597522198,2.84945988,161.0,160.97,0.67]
["bitfinex","SOLUSD",1762597522403,2.84945988,161.0,160.96,0.67]
["bitfinex","SOLUSD",1762597522704,2.18945988,161.0,160.96,0.67]
["bitfinex","SOLUSD",1762597523286,8.40102581,160.99,160.96,0.67]
["bitfinex","SOLUSD",1762597523796,6.21156593,160.99,160.96,0.67]
["bitfinex","SOLUSD",1762597523984,9.0607638,161.0,160.96,0.67]
["bitfinex","SOLUSD",1762597525120,8.40031936,161.01,160.96,9.07200213]
["bitfinex","SOLUSD",1762597525337,6.21085948,161.01,160.96,0.67]
["bitfinex","SOLUSD",1762597525534,6.21085948,161.01,160.97,2.85945988]
["bitfinex","SOLUSD",1762597525696,22.78145988,161.02,160.97,2.85945988]
["bitfinex","SOLUSD",1762597526030,22.78145988,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762597526194,15.57918751,161.04,160.99,2.18945988]
["bitfinex","SOLUSD",1762597526395,15.57918751,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762597526630,2.84945988,161.03,160.99,0.67]
["bitfinex","SOLUSD",1762597526823,2.18945988,161.02,160.97,0.67]
["bitfinex","SOLUSD",1762597527012,2.18945988,161.02,160.96,2.85945988]
["bitfinex","SOLUSD",1762597527211,8.40010941,161.02,160.97,6.88209846]
["bitfinex","SOLUSD",1762597527420,8.40010941,161.02,160.97,0.67]
["bitfinex","SOLUSD",1762597527624,8.40010941,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762597527911,2.18945988,161.03,160.98,2.85945988]
["bitfinex","SOLUSD",1762597528118,2.84945988,161.05,160.99,0.67]
["bitfinex","SOLUSD",1762597528322,2.18945988,161.05,161.0,2.18945988]
["bitfinex","SOLUSD",1762597528701,2.18945988,161.05,161.01,0.67]
["bitfinex","SOLUSD",1762597529428,8.39892903,161.05,161.01,0.67]
["bitfinex","SOLUSD",1762597529626,8.39892903,161.05,161.01,6.88079]
["bitfinex","SOLUSD",1762597530401,2.18945988,161.04,161.01,0.67]
["bitfinex","SOLUSD",1762597530606,2.18945988,161.04,160.97,61.8]
["bitfinex","SOLUSD",1762597530607,2.18945988,161.02,160.98,0.67]
["bitfinex","SOLUSD",1762597530808,2.18945988,161.01,160.98,0.67]
["bitfinex","SOLUSD",1762597531126,0.66,161.03,160.98,62.47]
["bitfinex","SOLUSD",1762597531313,2.18945988,161.02,160.99,6.88139501]
["bitfinex","SOLUSD",1762597531495,9.05962239,161.03,160.99,0.67]
["bitfinex","SOLUSD",1762597532510,9.05962239,161.03,160.99,6.88142597]
["bitfinex","SOLUSD",1762597532711,9.36945988,161.04,161.0,0.67]
["bitfinex","SOLUSD",1762597533326,6.86957011,161.05,161.0,6.88083289]
["bitfinex","SOLUSD",1762597533327,8.39902999,161.05,161.0,6.88083289]
["bitfinex","SOLUSD",1762597533830,8.39902999,161.05,161.01,0.67]
["bitfinex","SOLUSD",1762597534916,9.05902999,161.05,161.01,0.67]
["bitfinex","SOLUSD",1762597535309,8.39902999,161.05,161.01,6.88077478]
["bitfinex","SOLUSD",1762597535603,6.20957011,161.05,161.02,0.67]
["bitfinex","SOLUSD",1762597535806,28.99046607,161.06,161.02,0.67]
["bitfinex","SOLUSD",1762597536211,2.18945988,161.07,161.02,2.85945988]
["bitfinex","SOLUSD",1762597536730,2.18945988,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762597536928,8.59724024,161.09,161.04,8.39909723]
["bitfinex","SOLUSD",1762597537130,8.59724024,161.09,161.05,0.67]
["bitfinex","SOLUSD",1762597537312,0.2,161.09,161.05,2.85945988]
["bitfinex","SOLUSD",1762597537641,0.2,161.09,161.06,0.67]
["bitfinex","SOLUSD",1762597538509,0.2,161.09,161.06,2.85945988]
["bitfinex","SOLUSD",1762597538731,0.2,161.09,161.07,6.20848078]
["bitfinex","SOLUSD",1762597538916,0.2,161.09,161.07,6.87848078]
["bitfinex","SOLUSD",1762597539116,0.2,161.09,161.08,0.67]
["bitfinex","SOLUSD",1762597541424,0.2,161.09,161.08,9.06755523]
["bitfinex","SOLUSD",1762597543540,0.2,161.09,161.08,70.86755523]
["bitfinex","SOLUSD",1762597546225,0.2,161.09,161.08,68.67809535]
["bitfinex","SOLUSD",1762597546424,0.2,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762597546731,0.2,161.09,161.08,68.68809535]
["bitfinex","SOLUSD",1762597552735,0.2,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762597552943,0.91,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762597553846,9.30716985,161.09,161.06,61.8]
["bitfinex","SOLUSD",1762597554025,2.89945988,161.08,161.03,6.88991478]
["bitfinex","SOLUSD",1762597554550,2.89945988,161.08,161.04,0.68]
["bitfinex","SOLUSD",1762597554923,0.2,161.09,161.05,2.18945988]
["bitfinex","SOLUSD",1762597555225,0.2,161.09,161.04,22.41363441]
["bitfinex","SOLUSD",1762597555226,0.71,161.08,161.04,6.88954102]
["bitfinex","SOLUSD",1762597555826,8.59719619,161.09,161.05,0.68]
["bitfinex","SOLUSD",1762597556147,9.30719619,161.09,161.05,0.68]
["bitfinex","SOLUSD",1762597556830,9.30719619,161.09,161.05,6.88901494]
["bitfinex","SOLUSD",1762597557231,7.11773631,161.09,161.05,6.88901494]
["bitfinex","SOLUSD",1762597557950,0.91,161.09,161.05,6.88901494]
["bitfinex","SOLUSD",1762597558752,0.2,161.09,161.05,2.18945988]
["bitfinex","SOLUSD",1762597559061,0.2,161.09,161.06,0.68]
["bitfinex","SOLUSD",1762597559831,0.2,161.09,161.06,64.66945988]
["bitfinex","SOLUSD",1762597560158,0.2,161.09,161.06,62.48]
["bitfinex","SOLUSD",1762597560341,0.2,161.09,161.07,0.68]
["bitfinex","SOLUSD",1762597560543,0.2,161.09,161.07,62.48]
["bitfinex","SOLUSD",1762597560941,0.2,161.09,161.07,68.68835762]
["bitfinex","SOLUSD",1762597561865,3.09945988,161.09,161.07,61.8]
["bitfinex","SOLUSD",1762597562439,0.91,161.09,161.07,61.8]
["bitfinex","SOLUSD",1762597562982,0.91,161.09,161.07,68.68837205]
["bitfinex","SOLUSD",1762597562983,0.2,161.09,161.07,68.68837205]
["bitfinex","SOLUSD",1762597563549,0.2,161.09,161.07,70.19783193]
["bitfinex","SOLUSD",1762597563853,0.2,161.09,161.08,0.68]
["bitfinex","SOLUSD",1762597564244,0.2,161.09,161.07,70.19783193]
["bitfinex","SOLUSD",1762597564444,0.2,161.09,161.07,68.68837205]
["bitfinex","SOLUSD",1762597569881,0.2,161.09,161.08,0.68]
["bitfinex","SOLUSD",1762597570168,0.2,161.09,161.07,71.41975423]
["bitfinex","SOLUSD",1762597570169,0.2,161.09,161.07,72.09975423]
["bitfinex","SOLUSD",1762597570376,0.2,161.09,161.07,68.68837205]
["bitfinex","SOLUSD",1762597570554,0.2,161.09,161.07,68.00837205]
["bitfinex","SOLUSD",1762597570756,0.2,161.09,161.08,0.68]
["bitfinex","SOLUSD",1762597571280,0.2,161.12,161.08,0.68]
["bitfinex","SOLUSD",1762597571471,0.2,161.12,161.11,3.41138218]
["bitfinex","SOLUSD",1762597571778,0.2,161.12,161.11,24.00338218]
["bitfinex","SOLUSD",1762597572073,0.2,161.12,161.11,24.68338218]
["bitfinex","SOLUSD",1762597572655,0.2,161.12,161.11,33.37672401]
["bitfinex","SOLUSD",1762597573392,1e-08,161.12,161.11,104.9655517]
["bitfinex","SOLUSD",1762597575281,1e-08,161.12,161.11,101.55416952]
["bitfinex","SOLUSD",1762597575480,1e-08,161.12,161.11,95.17672401]
["bitfinex","SOLUSD",1762597577252,1e-08,161.12,161.11,30.89032153]
["bitfinex","SOLUSD",1762597577582,1e-08,161.12,161.11,72.06832153]
["bitfinex","SOLUSD",1762597580658,1e-08,161.12,161.11,81.85714922]
["bitfinex","SOLUSD",1762597580855,1e-08,161.12,161.11,84.3435517]
["bitfinex","SOLUSD",1762597583864,1e-08,161.12,161.11,70.49334183]
["bitfinex","SOLUSD",1762597584073,1e-08,161.12,161.11,71.41832153]
["bitfinex","SOLUSD",1762597584863,1e-08,161.12,161.1,9.61846844]
["bitfinex","SOLUSD",1762597585075,0.69000001,161.12,161.1,6.20708626]
["bitfinex","SOLUSD",1762597585578,1e-08,161.12,161.1,9.61846844]
["bitfinex","SOLUSD",1762597586492,1e-08,161.12,161.11,4.06138218]
["bitfinex","SOLUSD",1762597586864,0.69000001,161.12,161.1,3.41138218]
["bitfinex","SOLUSD",1762597587082,0.69000001,161.12,161.09,92.01095841]
["bitfinex","SOLUSD",1762597587485,1e-08,161.12,161.11,3.41138218]
["bitfinex","SOLUSD",1762597587990,1e-08,161.12,161.11,4.06138218]
["bitfinex","SOLUSD",1762597588503,1e-08,161.12,161.11,10.26832153]
["bitfinex","SOLUSD",1762597589197,1e-08,161.12,161.11,72.06832153]
["bitfinex","SOLUSD",1762597590391,1e-08,161.12,161.11,71.41832153]
["bitfinex","SOLUSD",1762597590562,0.69000001,161.12,161.11,68.00693935]
["bitfinex","SOLUSD",1762597591388,1e-08,161.12,161.11,68.00693935]
["bitfinex","SOLUSD",1762597594903,1e-08,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1762597595070,1e-08,161.12,161.11,20.05714922]
["bitfinex","SOLUSD",1762597595767,1e-08,161.12,161.11,22.54324263]
["bitfinex","SOLUSD",1762597599590,1e-08,161.12,161.11,43.13524263]
["bitfinex","SOLUSD",1762597599995,1e-08,161.12,161.11,104.93524263]
["bitfinex","SOLUSD",1762597602782,1e-08,161.12,161.11,43.13524263]
["bitfinex","SOLUSD",1762597605413,1e-08,161.12,161.11,95.14641494]
["bitfinex","SOLUSD",1762597605712,0.70000001,161.12,161.11,6.20693935]
["bitfinex","SOLUSD",1762597607114,0.70000001,161.12,161.1,9.61856113]
["bitfinex","SOLUSD",1762597607423,1e-08,161.12,161.1,6.20717895]
["bitfinex","SOLUSD",1762597607603,1e-08,161.12,161.1,9.61856113]
["bitfinex","SOLUSD",1762597607918,0.70000001,161.12,161.1,9.61856113]
["bitfinex","SOLUSD",1762597608609,1e-08,161.12,161.11,9.61832153]
["bitfinex","SOLUSD",1762597612739,1e-08,161.12,161.11,10.32832153]
["bitfinex","SOLUSD",1762597612912,1e-08,161.12,161.11,9.61832153]
["bitfinex","SOLUSD",1762597613103,1e-08,161.12,161.11,10.32832153]
["bitfinex","SOLUSD",1762597615616,1e-08,161.12,161.11,71.41832153]
["bitfinex","SOLUSD",1762597615835,1e-08,161.12,161.11,72.12832153]
["bitfinex","SOLUSD",1762597616193,1e-08,161.12,161.11,68.00693935]
["bitfinex","SOLUSD",1762597616443,0.70000001,161.12,161.11,68.00693935]
["bitfinex","SOLUSD",1762597616800,1e-08,161.12,161.11,71.41832153]
["bitfinex","SOLUSD",1762597617126,1e-08,161.12,161.11,72.12832153]
["bitfinex","SOLUSD",1762597617419,1e-08,161.12,161.11,68.00693935]
["bitfinex","SOLUSD",1762597617622,1e-08,161.12,161.11,71.41832153]
["bitfinex","SOLUSD",1762597618009,1e-08,161.12,161.11,72.12832153]
["bitfinex","SOLUSD",1762597619800,1e-08,161.12,161.11,68.71693935]
["bitfinex","SOLUSD",1762597620000,1e-08,161.12,161.11,71.41832153]
["bitfinex","SOLUSD",1762597620228,1e-08,161.12,161.11,72.12832153]
["bitfinex","SOLUSD",1762597620927,1e-08,161.12,161.11,68.71693935]
["bitfinex","SOLUSD",1762597621113,1e-08,161.12,161.11,72.12832153]
["bitfinex","SOLUSD",1762597622223,1e-08,161.12,161.11,68.71693935]
["bitfinex","SOLUSD",1762597622406,1e-08,161.12,161.11,72.12832153]
["bitfinex","SOLUSD",1762597623306,1e-08,161.12,161.11,81.91714922]
["bitfinex","SOLUSD",1762597623513,1e-08,161.12,161.11,78.50576704]
["bitfinex","SOLUSD",1762597623713,1e-08,161.12,161.11,81.91714922]
["bitfinex","SOLUSD",1762597623931,1e-08,161.13,161.12,10.49882769]
["bitfinex","SOLUSD",1762597624110,1e-08,161.14,161.13,30.38082769]
["bitfinex","SOLUSD",1762597624303,1e-08,161.14,161.13,34.50220987]
["bitfinex","SOLUSD",1762597625233,1e-08,161.14,161.13,96.30220987]
["bitfinex","SOLUSD",1762597625412,1e-08,161.14,161.13,102.5083788]
["bitfinex","SOLUSD",1762597625935,1e-08,161.15,161.14,9.78882769]
["bitfinex","SOLUSD",1762597626236,1e-08,161.15,161.14,13.91020987]
["bitfinex","SOLUSD",1762597627806,1e-08,161.15,161.14,20.11599366]
["bitfinex","SOLUSD",1762597628426,1e-08,161.15,161.14,18.88474337]
["bitfinex","SOLUSD",1762597629734,0.2,161.18,161.17,20.592]
["bitfinex","SOLUSD",1762597630030,0.2,161.18,161.17,90.77676054]
["bitfinex","SOLUSD",1762597630224,0.2,161.18,161.17,91.48676054]
["bitfinex","SOLUSD",1762597630618,0.2,161.18,161.17,90.77676054]
["bitfinex","SOLUSD",1762597630819,0.2,161.18,161.17,91.48676054]
["bitfinex","SOLUSD",1762597631028,0.2,161.18,161.17,90.77676054]
["bitfinex","SOLUSD",1762597631229,0.2,161.18,161.17,91.48676054]
["bitfinex","SOLUSD",1762597631733,0.2,161.18,161.17,90.77676054]
["bitfinex","SOLUSD",1762597631937,0.2,161.18,161.17,91.48676054]
["bitfinex","SOLUSD",1762597634234,1e-08,161.18,161.17,91.48676054]
["bitfinex","SOLUSD",1762597635819,1e-08,161.19,161.18,10.43882769]
["bitfinex","SOLUSD",1762597636131,1e-08,161.19,161.18,21.33948714]
["bitfinex","SOLUSD",1762597636330,0.2,161.2,161.19,10.43882769]
["bitfinex","SOLUSD",1762597636331,1e-08,161.2,161.19,10.43882769]
["bitfinex","SOLUSD",1762597636536,1e-08,161.2,161.19,21.33948714]
["bitfinex","SOLUSD",1762597637852,1e-08,161.2,161.19,18.82281838]
["bitfinex","SOLUSD",1762597638238,1e-08,161.2,161.19,21.00295027]
["bitfinex","SOLUSD",1762597640839,1e-08,161.22,161.21,30.38082769]
["bitfinex","SOLUSD",1762597641078,1e-08,161.22,161.21,84.57213189]
["bitfinex","SOLUSD",1762597642134,1e-08,161.22,161.21,90.77522102]
["bitfinex","SOLUSD",1762597642542,1e-08,161.22,161.21,91.42522102]
["bitfinex","SOLUSD",1762597643446,1e-08,161.22,161.21,101.21404871]
["bitfinex","SOLUSD",1762597647846,1e-08,161.22,161.21,103.6984436]
["bitfinex","SOLUSD",1762597650861,0.2,161.24,161.23,71.38882768]
["bitfinex","SOLUSD",1762597651061,0.2,161.24,161.23,74.21895957]
["bitfinex","SOLUSD",1762597651256,1e-08,161.24,161.23,74.21895957]
["bitfinex","SOLUSD",1762597651557,1e-08,161.24,161.23,176.91895957]
["bitfinex","SOLUSD",1762597651943,1e-08,161.25,161.24,10.43882769]
["bitfinex","SOLUSD",1762597652250,1e-08,161.25,161.24,12.61895958]
["bitfinex","SOLUSD",1762597653167,1e-08,161.25,161.24,18.82089458]
["bitfinex","SOLUSD",1762597653868,1e-08,161.26,161.25,10.43882769]
["bitfinex","SOLUSD",1762597654044,1e-08,161.26,161.25,74.21895957]
["bitfinex","SOLUSD",1762597655157,1e-08,161.26,161.25,80.42050995]
["bitfinex","SOLUSD",1762597655863,1e-08,161.26,161.25,77.59037806]
["bitfinex","SOLUSD",1762597656046,1e-08,161.26,161.25,79.77050995]
["bitfinex","SOLUSD",1762597656365,1e-08,161.26,161.25,80.42050995]
["bitfinex","SOLUSD",1762597656664,1e-08,161.26,161.25,77.59037806]
["bitfinex","SOLUSD",1762597656864,1e-08,161.26,161.25,79.77050995]
["bitfinex","SOLUSD",1762597657160,1e-08,161.26,161.25,69.98168226]
["bitfinex","SOLUSD",1762597659862,0.68000001,161.26,161.25,69.98168226]
["bitfinex","SOLUSD",1762597660276,1e-08,161.26,161.25,69.98168226]
["bitfinex","SOLUSD",1762597669495,1e-08,161.26,161.25,72.46607715]
["bitfinex","SOLUSD",1762597673692,1e-08,161.26,161.25,82.96490484]
["bitfinex","SOLUSD",1762597676475,0.67000001,161.26,161.25,72.46607715]
["bitfinex","SOLUSD",1762597676671,1e-08,161.26,161.25,72.46607715]
["bitfinex","SOLUSD",1762597681705,0.67000001,161.26,161.25,70.28594526]
["bitfinex","SOLUSD",1762597682012,0.67000001,161.26,161.25,67.80155037]
["bitfinex","SOLUSD",1762597682314,0.67000001,161.26,161.25,69.98168226]
["bitfinex","SOLUSD",1762597682798,0.67000001,161.26,161.25,80.48050995]
["bitfinex","SOLUSD",1762597682799,1e-08,161.26,161.25,80.48050995]
["bitfinex","SOLUSD",1762597683103,1e-08,161.26,161.25,189.77937599]
["bitfinex","SOLUSD",1762597684897,0.2,161.32,161.25,77.97204431]
["bitfinex","SOLUSD",1762597684898,1e-08,161.32,161.25,77.97204431]
["bitfinex","SOLUSD",1762597685102,0.67,161.4,161.34,20.592]
["bitfinex","SOLUSD",1762597685295,0.67,161.4,161.37,2.18013189]
["bitfinex","SOLUSD",1762597685682,0.87,161.43,161.38,4.66298468]
["bitfinex","SOLUSD",1762597686275,0.87,161.43,161.38,10.85953939]
["bitfinex","SOLUSD",1762597686674,0.87,161.43,161.38,8.6794075]
["bitfinex","SOLUSD",1762597686889,0.87,161.43,161.38,10.85953939]
["bitfinex","SOLUSD",1762597689879,0.67,161.41,161.38,10.85953939]
["bitfinex","SOLUSD",1762597690414,0.67,161.41,161.38,12.07706351]
["bitfinex","SOLUSD",1762597691809,6.19566012,161.41,161.38,2.48285279]
["bitfinex","SOLUSD",1762597691997,0.87,161.39,161.34,3.39765601]
["bitfinex","SOLUSD",1762597692189,7.0662372,161.39,161.34,9.59563193]
["bitfinex","SOLUSD",1762597692389,0.67,161.38,161.34,9.59563193]
["bitfinex","SOLUSD",1762597692587,0.67,161.38,161.35,3.39765601]
["bitfinex","SOLUSD",1762597692991,0.67,161.38,161.34,3.39765601]
["bitfinex","SOLUSD",1762597693208,0.67,161.38,161.34,30.18768856]
["bitfinex","SOLUSD",1762597693893,0.67,161.38,161.34,9.59568856]
["bitfinex","SOLUSD",1762597694293,6.86660535,161.38,161.34,9.59568856]
["bitfinex","SOLUSD",1762597694607,0.67,161.38,161.34,3.39765601]
["bitfinex","SOLUSD",1762597694786,0.71,161.37,161.34,3.39765601]
["bitfinex","SOLUSD",1762597695107,0.71,161.37,161.35,3.39765601]
["bitfinex","SOLUSD",1762597695884,0.71,161.37,161.34,3.39765601]
["bitfinex","SOLUSD",1762597697406,0.71,161.37,161.34,9.59566794]
["bitfinex","SOLUSD",1762597698187,0.2,161.39,161.36,3.39765601]
["bitfinex","SOLUSD",1762597698411,0.2,161.39,161.37,3.39765601]
["bitfinex","SOLUSD",1762597699009,0.91,161.39,161.35,3.39765601]
["bitfinex","SOLUSD",1762597699306,7.1061882,161.39,161.34,3.39765601]
["bitfinex","SOLUSD",1762597699514,0.71,161.38,161.34,3.39765601]
["bitfinex","SOLUSD",1762597700413,0.71,161.38,161.34,9.59572805]
["bitfinex","SOLUSD",1762597700911,0.71,161.38,161.35,3.39765601]
["bitfinex","SOLUSD",1762597702214,0.71,161.38,161.35,9.59522813]
["bitfinex","SOLUSD",1762597705122,0.71,161.38,161.35,3.39765601]
["bitfinex","SOLUSD",1762597705414,0.71,161.38,161.34,9.5956805]
["bitfinex","SOLUSD",1762597705591,0.71,161.38,161.35,3.39765601]
["bitfinex","SOLUSD",1762597705991,0.71,161.38,161.36,3.39765601]
["bitfinex","SOLUSD",1762597706613,0.71,161.38,161.34,6.19802449]
["bitfinex","SOLUSD",1762597706807,0.71,161.38,161.35,9.59533295]
["bitfinex","SOLUSD",1762597708301,0.71,161.38,161.36,3.39765601]
["bitfinex","SOLUSD",1762597710303,0.71,161.38,161.36,9.59496341]
["bitfinex","SOLUSD",1762597711011,0.71,161.38,161.36,3.39765601]
["bitfinex","SOLUSD",1762597711216,0.71,161.38,161.34,6.19794275]
["bitfinex","SOLUSD",1762597711523,6.90661222,161.38,161.34,3.39765601]
["bitfinex","SOLUSD",1762597711694,0.71,161.38,161.35,3.39765601]
["bitfinex","SOLUSD",1762597711897,0.71,161.37,161.35,3.39765601]
["bitfinex","SOLUSD",1762597712728,0.71,161.37,161.33,62.45]
["bitfinex","SOLUSD",1762597713031,0.71,161.37,161.35,3.39765601]
["bitfinex","SOLUSD",1762597714120,0.71,161.37,161.35,9.59524038]
["bitfinex","SOLUSD",1762597714937,0.71,161.37,161.35,3.39765601]
["bitfinex","SOLUSD",1762597715533,0.71,161.37,161.26,6.20084544]
["bitfinex","SOLUSD",1762597715534,3.39765601,161.36,161.26,6.20084544]
["bitfinex","SOLUSD",1762597715733,9.59689807,161.32,161.27,9.59842182]
["bitfinex","SOLUSD",1762597716125,0.71,161.31,161.27,9.59842182]
["bitfinex","SOLUSD",1762597716310,0.71,161.31,161.28,3.39765601]
["bitfinex","SOLUSD",1762597717137,0.71,161.31,161.29,3.39765601]
["bitfinex","SOLUSD",1762597720441,0.71,161.31,161.29,9.59754298]
["bitfinex","SOLUSD",1762597721940,0.71,161.31,161.29,3.39765601]
["bitfinex","SOLUSD",1762597722139,6.90925788,161.31,161.28,3.39765601]
["bitfinex","SOLUSD",1762597722350,6.90925788,161.31,161.27,65.19765601]
["bitfinex","SOLUSD",1762597722640,0.67,161.3,161.26,9.59876182]
["bitfinex","SOLUSD",1762597722844,0.67,161.3,161.26,6.20110581]
["bitfinex","SOLUSD",1762597723552,0.67,161.3,161.26,9.59876182]
["bitfinex","SOLUSD",1762597724137,0.67,161.3,161.27,9.59819226]
["bitfinex","SOLUSD",1762597727859,0.67,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1762597728024,0.67,161.3,161.27,3.39765601]
["bitfinex","SOLUSD",1762597728949,6.19925788,161.31,161.28,0.7]
["bitfinex","SOLUSD",1762597729124,6.19925788,161.31,161.27,10.29822225]
["bitfinex","SOLUSD",1762597729323,0.68,161.3,161.27,10.29822225]
["bitfinex","SOLUSD",1762597729830,0.68,161.3,161.27,9.59822225]
["bitfinex","SOLUSD",1762597731761,0.68,161.35,161.29,3.39765601]
["bitfinex","SOLUSD",1762597731953,0.68,161.34,161.29,3.39765601]
["bitfinex","SOLUSD",1762597732278,0.68,161.34,161.29,61.8]
["bitfinex","SOLUSD",1762597732466,0.68,161.34,161.29,62.5]
["bitfinex","SOLUSD",1762597733076,3.39765601,161.33,161.29,61.8]
["bitfinex","SOLUSD",1762597733253,3.39765601,161.31,161.29,61.8]
["bitfinex","SOLUSD",1762597733461,3.39765601,161.31,161.26,6.20083926]
["bitfinex","SOLUSD",1762597733663,0.68,161.3,161.26,10.29849527]
["bitfinex","SOLUSD",1762597734267,0.68,161.3,161.26,25.80140981]
["bitfinex","SOLUSD",1762597734465,0.68,161.32,161.27,4.09765601]
["bitfinex","SOLUSD",1762597734762,0.68,161.32,161.28,0.7]
["bitfinex","SOLUSD",1762597735160,0.68,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762597735576,6.87851119,161.33,161.29,6.9000124]
["bitfinex","SOLUSD",1762597735880,6.87815537,161.34,161.3,0.7]
["bitfinex","SOLUSD",1762597736180,0.68,161.33,161.3,0.7]
["bitfinex","SOLUSD",1762597737278,0.68,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1762597737479,0.68,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1762597738769,0.68,161.34,161.3,61.8]
["bitfinex","SOLUSD",1762597738963,3.39765601,161.33,161.3,61.8]
["bitfinex","SOLUSD",1762597739171,0.68,161.32,161.3,61.8]
["bitfinex","SOLUSD",1762597741690,0.68,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762597741867,0.68,161.32,161.28,6.90039682]
["bitfinex","SOLUSD",1762597743693,0.68,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762597744004,0.68,161.32,161.28,6.90039682]
["bitfinex","SOLUSD",1762597746160,6.87889695,161.32,161.28,6.90039682]
["bitfinex","SOLUSD",1762597746562,0.68,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762597746766,0.68,161.31,161.28,61.8]
["bitfinex","SOLUSD",1762597747892,6.87927713,161.31,161.28,61.8]
["bitfinex","SOLUSD",1762597748391,0.68,161.3,161.28,61.8]
["bitfinex","SOLUSD",1762597750498,0.68,161.3,161.26,68.00088899]
["bitfinex","SOLUSD",1762597750679,0.68,161.3,161.26,68.70088899]
["bitfinex","SOLUSD",1762597752595,0.68,161.3,161.26,68.70106676]
["bitfinex","SOLUSD",1762597753293,0.68,161.3,161.26,70.87888209]
["bitfinex","SOLUSD",1762597755695,0.68,161.3,161.26,70.17888209]
["bitfinex","SOLUSD",1762597755884,0.68,161.3,161.27,6.92061401]
["bitfinex","SOLUSD",1762597756366,0.68,161.3,161.27,9.09842934]
["bitfinex","SOLUSD",1762597757695,6.87964181,161.3,161.25,61.8]
["bitfinex","SOLUSD",1762597757901,6.87964181,161.3,161.25,64.69781533]
["bitfinex","SOLUSD",1762597758083,0.71,161.29,161.25,64.69781533]
["bitfinex","SOLUSD",1762597758399,6.19964181,161.3,161.26,2.89781533]
["bitfinex","SOLUSD",1762597758584,0.71,161.29,161.26,2.89781533]
["bitfinex","SOLUSD",1762597758781,0.71,161.29,161.26,9.09870372]
["bitfinex","SOLUSD",1762597758972,0.71,161.29,161.26,6.92088839]
["bitfinex","SOLUSD",1762597759480,0.71,161.3,161.26,9.09870372]
["bitfinex","SOLUSD",1762597762197,0.71,161.3,161.27,8.3784246]
["bitfinex","SOLUSD",1762597763771,0.71,161.3,161.27,6.92060927]
["bitfinex","SOLUSD",1762597763974,0.71,161.3,161.27,8.3784246]
["bitfinex","SOLUSD",1762597764192,6.90968555,161.3,161.26,8.37891221]
["bitfinex","SOLUSD",1762597764401,6.90968555,161.3,161.26,9.09891221]
["bitfinex","SOLUSD",1762597764697,0.71,161.29,161.26,9.09891221]
["bitfinex","SOLUSD",1762597765002,0.71,161.29,161.25,68.001458]
["bitfinex","SOLUSD",1762597765195,0.71,161.29,161.25,70.17927333]
["bitfinex","SOLUSD",1762597766395,6.91005333,161.29,161.25,70.17927333]
["bitfinex","SOLUSD",1762597766573,6.91005333,161.29,161.25,70.89927333]
["bitfinex","SOLUSD",1762597766769,0.71,161.28,161.25,9.09927333]
["bitfinex","SOLUSD",1762597768704,6.91042764,161.28,161.25,8.37927333]
["bitfinex","SOLUSD",1762597768913,6.91042764,161.28,161.25,2.17781533]
["bitfinex","SOLUSD",1762597769219,0.71,161.27,161.24,9.09961595]
["bitfinex","SOLUSD",1762597769910,0.71,161.28,161.24,9.09961595]
["bitfinex","SOLUSD",1762597770406,0.71,161.28,161.25,2.17781533]
["bitfinex","SOLUSD",1762597772519,0.71,161.28,161.25,9.09933192]
["bitfinex","SOLUSD",1762597773217,6.2000124,161.29,161.25,8.37933192]
["bitfinex","SOLUSD",1762597773423,0.71,161.28,161.26,2.17781533]
["bitfinex","SOLUSD",1762597774619,6.90973297,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762597774924,0.71,161.29,161.27,2.17781533]
["bitfinex","SOLUSD",1762597775096,6.90973297,161.3,161.27,2.89781533]
["bitfinex","SOLUSD",1762597775696,6.90973297,161.3,161.26,9.09885802]
["bitfinex","SOLUSD",1762597776012,0.71,161.29,161.26,9.09885802]
["bitfinex","SOLUSD",1762597777516,6.91003709,161.29,161.26,2.17781533]
["bitfinex","SOLUSD",1762597777817,6.91003709,161.29,161.25,9.09922416]
["bitfinex","SOLUSD",1762597778018,0.71,161.28,161.25,9.09922416]
["bitfinex","SOLUSD",1762597780196,0.71,161.28,161.25,8.37922416]
["bitfinex","SOLUSD",1762597781329,0.71,161.28,161.25,9.09922416]
["bitfinex","SOLUSD",1762597781623,6.20003709,161.29,161.25,8.37922416]
["bitfinex","SOLUSD",1762597781829,6.9097712,161.3,161.26,2.89781533]
["bitfinex","SOLUSD",1762597782200,6.9097712,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762597782401,0.71,161.29,161.26,2.17781533]
["bitfinex","SOLUSD",1762597782698,0.71,161.29,161.26,2.88781533]
["bitfinex","SOLUSD",1762597784418,6.91013901,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762597785027,6.91013901,161.29,161.25,2.17781533]
["bitfinex","SOLUSD",1762597785333,0.69,161.28,161.25,2.17781533]
["bitfinex","SOLUSD",1762597785500,0.69,161.28,161.25,0.71]
["bitfinex","SOLUSD",1762597786510,9.06850581,161.28,161.23,62.51]
["bitfinex","SOLUSD",1762597786712,9.06850581,161.28,161.24,0.71]
["bitfinex","SOLUSD",1762597786920,0.69,161.27,161.24,0.71]
["bitfinex","SOLUSD",1762597787500,0.69,161.3,161.25,2.17781533]
["bitfinex","SOLUSD",1762597787691,0.69,161.29,161.25,2.17781533]
["bitfinex","SOLUSD",1762597787898,0.69,161.29,161.25,2.88781533]
["bitfinex","SOLUSD",1762597788325,0.69,161.29,161.26,2.17781533]
["bitfinex","SOLUSD",1762597789223,0.69,161.29,161.25,2.88781533]
["bitfinex","SOLUSD",1762597789429,6.89008107,161.29,161.25,9.08920683]
["bitfinex","SOLUSD",1762597790213,6.89008107,161.29,161.25,8.37920683]
["bitfinex","SOLUSD",1762597790516,0.69,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762597791532,6.89001651,161.29,161.26,6.91114603]
["bitfinex","SOLUSD",1762597792429,0.69,161.29,161.26,6.91114603]
["bitfinex","SOLUSD",1762597792805,6.88977306,161.3,161.27,0.71]
["bitfinex","SOLUSD",1762597793131,34.66141092,161.31,161.27,0.71]
["bitfinex","SOLUSD",1762597793429,0.69,161.3,161.27,6.91076572]
["bitfinex","SOLUSD",1762597793729,27.48141092,161.31,161.27,6.91076572]
["bitfinex","SOLUSD",1762597794132,0.69,161.3,161.27,6.91076572]
["bitfinex","SOLUSD",1762597795519,26.79141092,161.31,161.28,0.71]
["bitfinex","SOLUSD",1762597795830,27.48141092,161.31,161.28,0.71]
["bitfinex","SOLUSD",1762597797237,20.592,161.31,161.28,2.88781533]
["bitfinex","SOLUSD",1762597797448,0.69,161.33,161.3,2.17781533]
["bitfinex","SOLUSD",1762597797641,27.752,161.35,161.29,2.17781533]
["bitfinex","SOLUSD",1762597797816,29.92981533,161.35,161.29,2.17781533]
["bitfinex","SOLUSD",1762597798024,0.69,161.34,161.29,2.17781533]
["bitfinex","SOLUSD",1762597798337,0.69,161.34,161.29,2.88781533]
["bitfinex","SOLUSD",1762597798830,6.19847517,161.33,161.29,9.08767842]
["bitfinex","SOLUSD",1762597799142,6.88847517,161.33,161.29,9.08767842]
["bitfinex","SOLUSD",1762597799338,6.88847517,161.33,161.29,6.90986309]
["bitfinex","SOLUSD",1762597799953,0.69,161.32,161.28,8.37808333]
["bitfinex","SOLUSD",1762597800143,0.69,161.32,161.29,0.71]
["bitfinex","SOLUSD",1762597801029,0.69,161.32,161.28,9.08808333]
["bitfinex","SOLUSD",1762597801828,6.88903766,161.32,161.28,9.08808333]
["bitfinex","SOLUSD",1762597802033,6.88903766,161.32,161.28,6.200268]
["bitfinex","SOLUSD",1762597802236,6.88903766,161.32,161.29,0.71]
["bitfinex","SOLUSD",1762597803050,2.17781533,161.33,161.29,0.71]
["bitfinex","SOLUSD",1762597803051,6.19847703,161.33,161.29,0.71]
["bitfinex","SOLUSD",1762597803216,0.69,161.33,161.29,0.71]
["bitfinex","SOLUSD",1762597804131,9.06665689,161.33,161.29,0.71]
["bitfinex","SOLUSD",1762597804520,0.69,161.32,161.29,0.71]
["bitfinex","SOLUSD",1762597805152,2.17781533,161.3,161.25,18.6329617]
["bitfinex","SOLUSD",1762597805324,2.17781533,161.27,161.24,0.71]
["bitfinex","SOLUSD",1762597805826,2.86781533,161.27,161.24,0.71]
["bitfinex","SOLUSD",1762597808135,2.86781533,161.27,161.23,0.71]
["bitfinex","SOLUSD",1762597808334,2.17781533,161.26,161.23,0.71]
["bitfinex","SOLUSD",1762597809462,2.86781533,161.27,161.23,6.91225199]
["bitfinex","SOLUSD",1762597809977,2.86781533,161.27,161.23,0.71]
["bitfinex","SOLUSD",1762597810166,9.0687834,161.27,161.23,0.71]
["bitfinex","SOLUSD",1762597810666,9.0687834,161.27,161.23,6.91230268]
["bitfinex","SOLUSD",1762597811228,9.0687834,161.27,161.23,6.81930268]
["bitfinex","SOLUSD",1762597811828,9.0687834,161.27,161.24,0.71]
["bitfinex","SOLUSD",1762597812134,6.89096807,161.27,161.24,0.71]
["bitfinex","SOLUSD",1762597813969,6.89096807,161.27,161.19,6.20064165]
["bitfinex","SOLUSD",1762597813970,2.17781533,161.25,161.2,0.67]
["bitfinex","SOLUSD",1762597814151,2.17781533,161.22,161.16,2.17781533]
["bitfinex","SOLUSD",1762597814351,3.40673662,161.22,161.17,0.67]
["bitfinex","SOLUSD",1762597814554,0.66,161.21,161.17,0.67]
["bitfinex","SOLUSD",1762597814761,3.40673662,161.2,161.15,6.30532578]
["bitfinex","SOLUSD",1762597814947,4.06673662,161.21,161.17,0.67]
["bitfinex","SOLUSD",1762597815348,7.16,161.23,161.18,3.40673662]
["bitfinex","SOLUSD",1762597815846,7.16,161.23,161.2,3.40673662]
["bitfinex","SOLUSD",1762597816064,20.592,161.24,161.2,3.40673662]
["bitfinex","SOLUSD",1762597816252,21.252,161.24,161.21,0.67]
["bitfinex","SOLUSD",1762597817768,0.66,161.24,161.21,0.67]
["bitfinex","SOLUSD",1762597818353,3.40673662,161.22,161.17,0.67]
["bitfinex","SOLUSD",1762597818546,0.66,161.21,161.17,0.67]
["bitfinex","SOLUSD",1762597818870,3.40673662,161.22,161.17,0.67]
["bitfinex","SOLUSD",1762597818871,6.86194024,161.24,161.2,3.40673662]
["bitfinex","SOLUSD",1762597819066,6.86194024,161.24,161.21,0.67]
["bitfinex","SOLUSD",1762597820161,31.15873662,161.26,161.21,0.67]
["bitfinex","SOLUSD",1762597820361,0.66,161.25,161.21,0.67]
["bitfinex","SOLUSD",1762597821382,21.252,161.27,161.22,3.40673662]
["bitfinex","SOLUSD",1762597821773,0.66,161.26,161.22,4.07673662]
["bitfinex","SOLUSD",1762597822164,0.66,161.26,161.22,0.67]
["bitfinex","SOLUSD",1762597822474,0.66,161.26,161.22,6.87234038]
["bitfinex","SOLUSD",1762597823181,0.66,161.26,161.22,10.279077]
["bitfinex","SOLUSD",1762597823381,0.66,161.26,161.23,0.67]
["bitfinex","SOLUSD",1762597823678,26.79287444,161.27,161.23,6.87212615]
["bitfinex","SOLUSD",1762597823878,0.66,161.26,161.23,6.87212615]
["bitfinex","SOLUSD",1762597824068,0.66,161.26,161.23,0.67]
["bitfinex","SOLUSD",1762597824559,0.66,161.26,161.23,6.87228514]
["bitfinex","SOLUSD",1762597825680,26.79287444,161.27,161.24,0.67]
["bitfinex","SOLUSD",1762597825885,27.45287444,161.27,161.24,0.67]
["bitfinex","SOLUSD",1762597826783,20.592,161.27,161.24,0.67]
["bitfinex","SOLUSD",1762597826985,13.3805416,161.28,161.24,4.07673662]
["bitfinex","SOLUSD",1762597827280,0.66,161.27,161.24,0.67]
["bitfinex","SOLUSD",1762597827999,0.66,161.27,161.24,10.27864305]
["bitfinex","SOLUSD",1762597828379,0.66,161.27,161.24,6.87190643]
["bitfinex","SOLUSD",1762597829802,0.66,161.27,161.24,0.67]
["bitfinex","SOLUSD",1762597830187,0.66,161.27,161.23,10.27891872]
["bitfinex","SOLUSD",1762597831000,0.66,161.27,161.23,6.8721821]
["bitfinex","SOLUSD",1762597831174,0.66,161.27,161.23,6.2021821]
["bitfinex","SOLUSD",1762597831374,0.66,161.27,161.23,6.8721821]
["bitfinex","SOLUSD",1762597832073,0.66,161.27,161.23,6.2021821]
["bitfinex","SOLUSD",1762597832272,0.66,161.27,161.24,0.67]
["bitfinex","SOLUSD",1762597833291,6.86084435,161.27,161.24,0.67]
["bitfinex","SOLUSD",1762597833990,6.86084435,161.27,161.23,6.2021821]
["bitfinex","SOLUSD",1762597834179,6.86084435,161.27,161.23,6.8721821]
["bitfinex","SOLUSD",1762597834378,6.86084435,161.27,161.24,0.67]
["bitfinex","SOLUSD",1762597835494,0.66,161.26,161.22,10.27930348]
["bitfinex","SOLUSD",1762597835872,0.66,161.26,161.22,6.20256686]
["bitfinex","SOLUSD",1762597836073,0.66,161.26,161.23,0.67]
["bitfinex","SOLUSD",1762597836596,39.49943162,161.29,161.23,6.87222726]
["bitfinex","SOLUSD",1762597836894,0.66,161.27,161.23,10.27896388]
["bitfinex","SOLUSD",1762597837994,6.86089499,161.27,161.23,6.87222726]
["bitfinex","SOLUSD",1762597838181,6.86089499,161.27,161.23,10.27896388]
["bitfinex","SOLUSD",1762597838592,39.49943162,161.29,161.24,4.07673662]
["bitfinex","SOLUSD",1762597838593,6.86007984,161.29,161.24,4.07673662]
["bitfinex","SOLUSD",1762597838777,0.66,161.28,161.24,4.07673662]
["bitfinex","SOLUSD",1762597839497,0.66,161.28,161.24,0.67]
["bitfinex","SOLUSD",1762597839685,0.66,161.28,161.23,9.60896388]
["bitfinex","SOLUSD",1762597839876,0.66,161.28,161.24,0.67]
["bitfinex","SOLUSD",1762597840076,6.86069551,161.28,161.24,0.67]
["bitfinex","SOLUSD",1762597840502,0.66,161.27,161.24,0.67]
["bitfinex","SOLUSD",1762597841201,0.66,161.27,161.23,6.2022776]
["bitfinex","SOLUSD",1762597841399,0.66,161.27,161.23,6.8722776]
["bitfinex","SOLUSD",1762597841573,4.06673662,161.27,161.22,6.20257336]
["bitfinex","SOLUSD",1762597841904,4.06673662,161.27,161.2,65.87673662]
["bitfinex","SOLUSD",1762597842071,6.86142987,161.26,161.21,6.20295719]
["bitfinex","SOLUSD",1762597842279,0.66,161.29,161.23,3.40673662]
["bitfinex","SOLUSD",1762597842599,6.86006297,161.29,161.23,3.40673662]
["bitfinex","SOLUSD",1762597842779,6.86006297,161.29,161.23,4.08673662]
["bitfinex","SOLUSD",1762597842980,0.69,161.28,161.23,4.08673662]
["bitfinex","SOLUSD",1762597843381,0.69,161.28,161.24,0.7]
["bitfinex","SOLUSD",1762597844305,6.8905994,161.28,161.24,6.90192647]
["bitfinex","SOLUSD",1762597844706,0.72,161.27,161.24,6.90192647]
["bitfinex","SOLUSD",1762597848280,0.72,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597848608,0.72,161.28,161.24,6.90192647]
["bitfinex","SOLUSD",1762597848799,0.72,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597849606,6.92044031,161.28,161.24,6.90192647]
["bitfinex","SOLUSD",1762597850683,0.72,161.27,161.24,6.90192647]
["bitfinex","SOLUSD",1762597855992,6.2000124,161.29,161.24,6.20192647]
["bitfinex","SOLUSD",1762597856215,0.72,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597857216,6.92040772,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597858018,0.72,161.27,161.25,0.7]
["bitfinex","SOLUSD",1762597858606,0.72,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597859919,6.92042385,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597861209,0.72,161.27,161.25,0.7]
["bitfinex","SOLUSD",1762597861518,6.9200124,161.29,161.25,0.7]
["bitfinex","SOLUSD",1762597861719,0.72,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597863633,6.92051223,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597863824,0.72,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597864027,6.92040961,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597866737,6.92040961,161.28,161.25,6.90150493]
["bitfinex","SOLUSD",1762597867227,6.92040961,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597867730,0.72,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597867932,27.772,161.3,161.25,0.7]
["bitfinex","SOLUSD",1762597867933,6.20016778,161.29,161.25,0.7]
["bitfinex","SOLUSD",1762597868117,0.72,161.27,161.25,0.7]
["bitfinex","SOLUSD",1762597868321,0.72,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597871538,0.72,161.28,161.25,6.90146385]
["bitfinex","SOLUSD",1762597871834,0.72,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597872020,6.92050342,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597872530,0.72,161.28,161.25,0.7]
["bitfinex","SOLUSD",1762597872719,34.69175059,161.3,161.25,6.90150881]
["bitfinex","SOLUSD",1762597872919,0.72,161.31,161.25,6.90150881]
["bitfinex","SOLUSD",1762597873114,4.10673662,161.3,161.25,62.5]
["bitfinex","SOLUSD",1762597873311,6.20039682,161.28,161.25,61.8]
["bitfinex","SOLUSD",1762597873517,0.7,161.27,161.25,61.8]
["bitfinex","SOLUSD",1762597873738,0.7,161.27,161.24,6.90180806]
["bitfinex","SOLUSD",1762597874037,0.7,161.27,161.17,112.48882769]
["bitfinex","SOLUSD",1762597874038,20.592,161.23,161.15,0.1]
["bitfinex","SOLUSD",1762597874244,3.40673662,161.18,161.15,0.8]
["bitfinex","SOLUSD",1762597874737,0.7,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762597877737,2.8814738,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762597878123,0.7,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762597879513,9.08572163,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762597879723,28.97737507,161.19,161.15,0.8]
["bitfinex","SOLUSD",1762597879926,0.7,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762597884132,6.90426165,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762597884529,0.7,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762597885231,9.08544867,161.19,161.15,9.18678674]
["bitfinex","SOLUSD",1762597885443,0.7,161.19,161.16,2.1814738]
["bitfinex","SOLUSD",1762597885743,0.7,161.19,161.16,2.8814738]
["bitfinex","SOLUSD",1762597886126,6.90392738,161.19,161.16,0.7]
["bitfinex","SOLUSD",1762597886746,0.7,161.19,161.16,0.7]
["bitfinex","SOLUSD",1762597887132,6.90395947,161.19,161.16,0.7]
["bitfinex","SOLUSD",1762597888441,0.7,161.19,161.16,0.7]
["bitfinex","SOLUSD",1762597888644,6.90386408,161.19,161.16,0.7]
["bitfinex","SOLUSD",1762597889016,0.7,161.19,161.16,0.7]
["bitfinex","SOLUSD",1762597891623,2.1814738,161.22,161.17,2.1814738]
["bitfinex","SOLUSD",1762597891827,10.0614738,161.23,161.18,2.1814738]
["bitfinex","SOLUSD",1762597892028,6.90272038,161.22,161.18,2.1814738]
["bitfinex","SOLUSD",1762597892229,6.90272038,161.22,161.19,0.7]
["bitfinex","SOLUSD",1762597894436,0.7,161.21,161.17,9.08586895]
["bitfinex","SOLUSD",1762597894637,0.7,161.21,161.18,0.7]
["bitfinex","SOLUSD",1762597896639,15.56393997,161.23,161.18,9.08561155]
["bitfinex","SOLUSD",1762597896829,16.26393997,161.23,161.18,9.08561155]
["bitfinex","SOLUSD",1762597897036,0.7,161.22,161.19,2.8814738]
["bitfinex","SOLUSD",1762597898250,6.90271363,161.22,161.19,2.8814738]
["bitfinex","SOLUSD",1762597898458,6.90271363,161.22,161.19,0.7]
["bitfinex","SOLUSD",1762597900144,0.7,161.22,161.19,6.90384485]
["bitfinex","SOLUSD",1762597901157,6.90272913,161.22,161.19,0.7]
["bitfinex","SOLUSD",1762597901748,9.08420293,161.22,161.19,0.7]
["bitfinex","SOLUSD",1762597902440,6.90272913,161.22,161.19,0.7]
["bitfinex","SOLUSD",1762597906050,0.68,161.21,161.19,0.7]
["bitfinex","SOLUSD",1762597906439,6.88272913,161.22,161.19,0.7]
["bitfinex","SOLUSD",1762597911461,6.20272913,161.22,161.19,0.7]
["bitfinex","SOLUSD",1762597912271,6.88272913,161.22,161.19,0.7]
["bitfinex","SOLUSD",1762597912763,6.88272913,161.22,161.17,6.20434202]
["bitfinex","SOLUSD",1762597912949,8.38420293,161.22,161.17,0.72]
["bitfinex","SOLUSD",1762597913155,6.20272913,161.22,161.18,0.72]
["bitfinex","SOLUSD",1762597914247,20.592,161.24,161.2,2.1814738]
["bitfinex","SOLUSD",1762597914456,27.47408663,161.24,161.2,8.38491265]
["bitfinex","SOLUSD",1762597914769,27.47408663,161.24,161.21,0.72]
["bitfinex","SOLUSD",1762597915076,0.68,161.23,161.2,0.72]
["bitfinex","SOLUSD",1762597915267,0.68,161.23,161.18,61.8]
["bitfinex","SOLUSD",1762597915268,2.8614738,161.23,161.18,61.8]
["bitfinex","SOLUSD",1762597915439,10.0214738,161.23,161.19,0.72]
["bitfinex","SOLUSD",1762597915952,0.68,161.22,161.18,62.52]
["bitfinex","SOLUSD",1762597916151,0.68,161.22,161.19,0.72]
["bitfinex","SOLUSD",1762597916353,9.3414738,161.23,161.19,0.72]
["bitfinex","SOLUSD",1762597916553,16.22405054,161.23,161.19,0.72]
["bitfinex","SOLUSD",1762597916959,0.68,161.22,161.19,0.72]
["bitfinex","SOLUSD",1762597917770,13.36257674,161.23,161.19,2.9014738]
["bitfinex","SOLUSD",1762597917967,13.36257674,161.23,161.19,9.10528403]
["bitfinex","SOLUSD",1762597918170,7.16,161.23,161.2,2.9014738]
["bitfinex","SOLUSD",1762597918365,27.47406222,161.24,161.2,2.9014738]
["bitfinex","SOLUSD",1762597918551,27.47406222,161.24,161.21,0.72]
["bitfinex","SOLUSD",1762597919855,2.8614738,161.23,161.18,62.52]
["bitfinex","SOLUSD",1762597920171,10.0214738,161.23,161.19,0.72]
["bitfinex","SOLUSD",1762597920669,13.36264708,161.23,161.19,0.72]
["bitfinex","SOLUSD",1762597920871,14.04264708,161.23,161.19,0.72]
["bitfinex","SOLUSD",1762597921062,15.54412088,161.23,161.19,0.72]
["bitfinex","SOLUSD",1762597921268,0.68,161.22,161.19,0.72]
["bitfinex","SOLUSD",1762597921863,0.68,161.22,161.18,0.72]
["bitfinex","SOLUSD",1762597922594,6.20308913,161.21,161.18,0.72]
["bitfinex","SOLUSD",1762597923877,6.88308913,161.21,161.18,0.72]
["bitfinex","SOLUSD",1762597925373,6.20308913,161.21,161.18,0.72]
["bitfinex","SOLUSD",1762597925776,6.88308913,161.21,161.18,0.72]
["bitfinex","SOLUSD",1762597926173,0.68,161.21,161.18,0.72]
["bitfinex","SOLUSD",1762597926480,6.20280975,161.22,161.18,9.10566935]
["bitfinex","SOLUSD",1762597926682,6.88280975,161.22,161.19,0.72]
["bitfinex","SOLUSD",1762597926881,14.04247212,161.23,161.19,2.9014738]
["bitfinex","SOLUSD",1762597927177,14.04247212,161.23,161.19,9.10520285]
["bitfinex","SOLUSD",1762597927386,14.04247212,161.23,161.2,0.72]
["bitfinex","SOLUSD",1762597928380,13.36247212,161.23,161.2,0.72]
["bitfinex","SOLUSD",1762597928769,14.04247212,161.23,161.2,0.72]
["bitfinex","SOLUSD",1762597928974,13.36247212,161.23,161.2,0.72]
["bitfinex","SOLUSD",1762597929476,7.16,161.23,161.2,6.92346034]
["bitfinex","SOLUSD",1762597929682,20.592,161.24,161.2,9.10493414]
["bitfinex","SOLUSD",1762597929978,20.592,161.24,161.21,0.72]
["bitfinex","SOLUSD",1762597930183,26.79400354,161.24,161.21,0.72]
["bitfinex","SOLUSD",1762597930685,7.84,161.25,161.21,0.72]
["bitfinex","SOLUSD",1762597930686,7.16,161.25,161.21,2.9014738]
["bitfinex","SOLUSD",1762597930872,7.16,161.25,161.22,2.9014738]
["bitfinex","SOLUSD",1762597931067,7.16,161.25,161.22,0.72]
["bitfinex","SOLUSD",1762597931766,14.04163203,161.25,161.22,0.72]
["bitfinex","SOLUSD",1762597933590,13.36160544,161.25,161.22,0.72]
["bitfinex","SOLUSD",1762597935064,2.8514738,161.28,161.22,9.1040341]
["bitfinex","SOLUSD",1762597935264,6.20023829,161.29,161.25,2.1814738]
["bitfinex","SOLUSD",1762597935577,0.67,161.29,161.25,2.1814738]
["bitfinex","SOLUSD",1762597935778,0.67,161.29,161.25,2.8614738]
["bitfinex","SOLUSD",1762597935973,0.67,161.29,161.25,0.68]
["bitfinex","SOLUSD",1762597936379,6.87025088,161.29,161.25,0.68]
["bitfinex","SOLUSD",1762597937288,27.752,161.3,161.26,2.1814738]
["bitfinex","SOLUSD",1762597937504,20.592,161.3,161.26,2.1814738]
["bitfinex","SOLUSD",1762597937670,20.592,161.3,161.25,6.8814168]
["bitfinex","SOLUSD",1762597937671,6.19948434,161.31,161.27,2.8614738]
["bitfinex","SOLUSD",1762597937988,34.62097989,161.32,161.27,2.8614738]
["bitfinex","SOLUSD",1762597938199,28.422,161.32,161.28,0.68]
["bitfinex","SOLUSD",1762597938568,34.62104097,161.32,161.28,0.68]
["bitfinex","SOLUSD",1762597938765,0.67,161.31,161.28,0.68]
["bitfinex","SOLUSD",1762597939465,3.40224227,161.3,161.25,10.28353068]
["bitfinex","SOLUSD",1762597939680,3.40224227,161.3,161.25,9.60353068]
["bitfinex","SOLUSD",1762597939879,0.67,161.29,161.25,6.88128841]
["bitfinex","SOLUSD",1762597940089,0.67,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762597940365,6.2000124,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762597941883,10.27199086,161.3,161.26,0.68]
["bitfinex","SOLUSD",1762597942389,0.67,161.3,161.26,0.68]
["bitfinex","SOLUSD",1762597942571,6.86966254,161.3,161.26,0.68]
["bitfinex","SOLUSD",1762597943173,6.19966254,161.3,161.26,0.68]
["bitfinex","SOLUSD",1762597943488,6.86966254,161.3,161.26,0.68]
["bitfinex","SOLUSD",1762597944480,10.27190481,161.3,161.26,0.68]
["bitfinex","SOLUSD",1762597944988,10.27190481,161.3,161.26,6.88115616]
["bitfinex","SOLUSD",1762597945163,0.67,161.3,161.27,0.68]
["bitfinex","SOLUSD",1762597945569,13.35935305,161.31,161.27,0.68]
["bitfinex","SOLUSD",1762597945794,13.35935305,161.31,161.27,4.08224227]
["bitfinex","SOLUSD",1762597946163,14.02935305,161.31,161.26,9.60339843]
["bitfinex","SOLUSD",1762597946371,14.02935305,161.31,161.27,0.68]
["bitfinex","SOLUSD",1762597946677,13.35935305,161.31,161.27,0.68]
["bitfinex","SOLUSD",1762597946881,0.67,161.3,161.27,0.68]
["bitfinex","SOLUSD",1762597947191,14.02935305,161.31,161.27,0.68]
["bitfinex","SOLUSD",1762597948666,14.02935305,161.31,161.27,6.88061786]
["bitfinex","SOLUSD",1762597948993,6.86935305,161.31,161.27,6.88061786]
["bitfinex","SOLUSD",1762597949182,6.86935305,161.31,161.28,0.68]
["bitfinex","SOLUSD",1762597950788,10.27159532,161.31,161.28,0.68]
["bitfinex","SOLUSD",1762597951090,4.07224227,161.3,161.26,61.8]
["bitfinex","SOLUSD",1762597951288,4.07224227,161.3,161.26,62.48]
["bitfinex","SOLUSD",1762597951693,4.07224227,161.3,161.26,61.8]
["bitfinex","SOLUSD",1762597951891,4.07224227,161.29,161.26,61.8]
["bitfinex","SOLUSD",1762597952297,0.67,161.28,161.26,61.8]
["bitfinex","SOLUSD",1762597952616,3.40224227,161.27,161.26,61.8]
["bitfinex","SOLUSD",1762597952897,10.27278878,161.28,161.24,0.68]
["bitfinex","SOLUSD",1762597953398,0.67,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762597953695,0.67,161.27,161.23,0.68]
["bitfinex","SOLUSD",1762597953895,4.07224227,161.27,161.23,0.68]
["bitfinex","SOLUSD",1762597954600,0.67,161.27,161.23,0.68]
["bitfinex","SOLUSD",1762597954790,0.67,161.27,161.23,10.28453784]
["bitfinex","SOLUSD",1762597955187,0.67,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762597956800,6.87099827,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762597961978,6.20099827,161.27,161.23,9.60455173]
["bitfinex","SOLUSD",1762597962299,6.87099827,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762597962616,6.20099827,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762597962803,6.91099827,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762597963104,37.3544499,161.29,161.24,4.08224227]
["bitfinex","SOLUSD",1762597963275,0.67,161.28,161.24,4.08224227]
["bitfinex","SOLUSD",1762597963475,0.67,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762597964084,6.20078129,161.27,161.23,9.60455173]
["bitfinex","SOLUSD",1762597964288,6.20078129,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762597964995,6.87078129,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762597965495,6.87078129,161.27,161.17,143.51037685]
["bitfinex","SOLUSD",1762597965496,4.07224227,161.26,161.2,0.68]
["bitfinex","SOLUSD",1762597965707,3.40224227,161.25,161.2,10.28556239]
["bitfinex","SOLUSD",1762597965886,11.23224227,161.26,161.2,10.28556239]
["bitfinex","SOLUSD",1762597966086,11.23224227,161.26,161.21,0.68]
["bitfinex","SOLUSD",1762597966296,17.43372377,161.26,161.21,0.68]
["bitfinex","SOLUSD",1762597966490,17.43372377,161.26,161.21,10.28528688]
["bitfinex","SOLUSD",1762597966793,13.3614815,161.26,161.22,3.40224227]
["bitfinex","SOLUSD",1762597966995,7.16,161.26,161.23,3.40224227]
["bitfinex","SOLUSD",1762597967204,31.82424227,161.29,161.24,3.40224227]
["bitfinex","SOLUSD",1762597967407,20.592,161.28,161.25,3.40224227]
["bitfinex","SOLUSD",1762597967701,0.67,161.28,161.25,4.08224227]
["bitfinex","SOLUSD",1762597968399,0.67,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762597968707,6.87051525,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762597969497,0.67,161.28,161.25,6.88144997]
["bitfinex","SOLUSD",1762597970891,10.27237373,161.29,161.25,6.88144997]
["bitfinex","SOLUSD",1762597971090,0.67,161.28,161.25,6.88144997]
["bitfinex","SOLUSD",1762597972105,0.67,161.28,161.24,3.40224227]
["bitfinex","SOLUSD",1762597972106,0.67,161.28,161.24,10.28416877]
["bitfinex","SOLUSD",1762597972292,6.87040248,161.28,161.24,10.28416877]
["bitfinex","SOLUSD",1762597973301,0.67,161.28,161.24,10.28416877]
["bitfinex","SOLUSD",1762597973606,0.67,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762597978099,6.20005311,161.29,161.25,6.88147262]
["bitfinex","SOLUSD",1762597978408,6.87005311,161.29,161.25,6.88147262]
["bitfinex","SOLUSD",1762597978597,6.87005311,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762597979997,10.27229538,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762597981001,0.67,161.28,161.25,6.88147262]
["bitfinex","SOLUSD",1762597981208,10.27229538,161.29,161.25,6.88147262]
["bitfinex","SOLUSD",1762597981820,0.67,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762597982323,4.07224227,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762597984007,10.27287141,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762597984323,6.87062914,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762597984511,0.67,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762597984708,6.87042119,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762597987925,9.60241371,161.29,161.25,6.8815222]
["bitfinex","SOLUSD",1762597988118,10.27241371,161.29,161.25,6.8815222]
["bitfinex","SOLUSD",1762597988321,0.67,161.28,161.25,6.8815222]
["bitfinex","SOLUSD",1762597989039,6.87017144,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762597989235,6.1995107,161.31,161.27,3.40224227]
["bitfinex","SOLUSD",1762597989603,20.592,161.31,161.28,0.68]
["bitfinex","SOLUSD",1762597990233,9.60085914,161.33,161.28,4.08224227]
["bitfinex","SOLUSD",1762597990526,6.86861687,161.33,161.28,4.08224227]
["bitfinex","SOLUSD",1762597990722,6.86861687,161.33,161.29,0.68]
["bitfinex","SOLUSD",1762597991804,6.19861687,161.33,161.29,0.68]
["bitfinex","SOLUSD",1762597992036,0.67,161.32,161.29,0.68]
["bitfinex","SOLUSD",1762597994026,6.85861687,161.33,161.29,6.8799435]
["bitfinex","SOLUSD",1762597994437,0.66,161.32,161.29,6.8799435]
["bitfinex","SOLUSD",1762597994734,6.19861687,161.33,161.29,6.1999435]
["bitfinex","SOLUSD",1762597995040,6.85861687,161.33,161.3,0.67]
["bitfinex","SOLUSD",1762597995225,0.66,161.32,161.29,6.8699435]
["bitfinex","SOLUSD",1762597995723,6.19861687,161.33,161.29,6.1999435]
["bitfinex","SOLUSD",1762597995937,0.66,161.32,161.29,6.8699435]
["bitfinex","SOLUSD",1762597996316,4.06224227,161.32,161.29,0.67]
["bitfinex","SOLUSD",1762597997339,3.40224227,161.3,161.26,68.00101141]
["bitfinex","SOLUSD",1762597997523,3.40224227,161.29,161.26,68.00101141]
["bitfinex","SOLUSD",1762597997725,3.40224227,161.29,161.26,68.67101141]
["bitfinex","SOLUSD",1762597997944,4.06224227,161.29,161.26,68.67101141]
["bitfinex","SOLUSD",1762597998244,4.06224227,161.29,161.24,6.20025248]
["bitfinex","SOLUSD",1762597998245,3.40224227,161.29,161.24,6.20025248]
["bitfinex","SOLUSD",1762597998428,7.16,161.32,161.23,3.40224227]
["bitfinex","SOLUSD",1762597998429,2.83865842,161.28,161.25,0.67]
["bitfinex","SOLUSD",1762597998629,2.17865842,161.28,161.25,0.67]
["bitfinex","SOLUSD",1762597999316,2.83865842,161.29,161.25,0.67]
["bitfinex","SOLUSD",1762597999846,9.03886659,161.29,161.25,0.67]
["bitfinex","SOLUSD",1762598000039,9.03886659,161.29,161.25,6.87143233]
["bitfinex","SOLUSD",1762598000432,9.03886659,161.29,161.26,0.67]
["bitfinex","SOLUSD",1762598002038,6.86020817,161.29,161.26,0.67]
["bitfinex","SOLUSD",1762598002348,8.37838853,161.3,161.26,6.87106407]
["bitfinex","SOLUSD",1762598002522,6.85973011,161.3,161.26,6.87106407]
["bitfinex","SOLUSD",1762598002845,6.85973011,161.3,161.27,0.67]
["bitfinex","SOLUSD",1762598004149,6.19973011,161.3,161.27,0.67]
["bitfinex","SOLUSD",1762598004448,0.66,161.29,161.26,6.20106407]
["bitfinex","SOLUSD",1762598004627,0.66,161.29,161.26,0.67]
["bitfinex","SOLUSD",1762598005037,9.03838853,161.3,161.26,0.67]
["bitfinex","SOLUSD",1762598007061,9.03838853,161.3,161.26,6.87116382]
["bitfinex","SOLUSD",1762598008647,9.03838853,161.3,161.27,0.67]
["bitfinex","SOLUSD",1762598009144,6.19973011,161.3,161.27,0.67]
["bitfinex","SOLUSD",1762598009837,6.85973011,161.3,161.27,0.67]
["bitfinex","SOLUSD",1762598010041,6.19935107,161.31,161.27,2.84865842]
["bitfinex","SOLUSD",1762598010243,26.79100064,161.32,161.29,2.17865842]
["bitfinex","SOLUSD",1762598010449,26.79100064,161.32,161.3,0.67]
["bitfinex","SOLUSD",1762598011839,14.01823429,161.34,161.3,6.86949712]
["bitfinex","SOLUSD",1762598012151,14.01823429,161.34,161.3,0.67]
["bitfinex","SOLUSD",1762598012152,27.45023429,161.34,161.3,0.67]
["bitfinex","SOLUSD",1762598013156,29.62889271,161.34,161.3,0.67]
["bitfinex","SOLUSD",1762598013954,29.62889271,161.34,161.3,6.86953284]
["bitfinex","SOLUSD",1762598014130,2.83865842,161.33,161.27,2.17865842]
["bitfinex","SOLUSD",1762598014330,2.17865842,161.32,161.27,63.97865842]
["bitfinex","SOLUSD",1762598014530,2.83865842,161.32,161.28,0.67]
["bitfinex","SOLUSD",1762598014732,6.19924369,161.31,161.28,0.67]
["bitfinex","SOLUSD",1762598015040,2.17865842,161.3,161.27,61.8]
["bitfinex","SOLUSD",1762598015229,2.83865842,161.3,161.27,61.8]
["bitfinex","SOLUSD",1762598015429,2.83865842,161.3,161.27,62.47]
["bitfinex","SOLUSD",1762598016046,2.17865842,161.3,161.27,62.47]
["bitfinex","SOLUSD",1762598016355,2.17865842,161.28,161.23,80.43527657]
["bitfinex","SOLUSD",1762598016539,2.17865842,161.26,161.22,6.87260572]
["bitfinex","SOLUSD",1762598017054,2.17865842,161.26,161.23,0.67]
["bitfinex","SOLUSD",1762598017654,9.03970125,161.27,161.23,0.67]
["bitfinex","SOLUSD",1762598017944,8.37920664,161.28,161.23,2.84865842]
["bitfinex","SOLUSD",1762598018149,6.20054822,161.28,161.23,2.84865842]
["bitfinex","SOLUSD",1762598018343,6.86054822,161.28,161.24,0.67]
["bitfinex","SOLUSD",1762598018652,9.03920664,161.28,161.24,0.67]
["bitfinex","SOLUSD",1762598019247,6.86054822,161.28,161.24,6.87185431]
["bitfinex","SOLUSD",1762598019545,0.66,161.28,161.24,6.87185431]
["bitfinex","SOLUSD",1762598019958,6.8605121,161.28,161.24,6.87185431]
["bitfinex","SOLUSD",1762598020171,6.2005121,161.28,161.25,0.67]
["bitfinex","SOLUSD",1762598020762,6.8605121,161.28,161.25,0.67]
["bitfinex","SOLUSD",1762598022531,0.66,161.28,161.25,0.67]
["bitfinex","SOLUSD",1762598023138,6.8605073,161.28,161.25,0.67]
["bitfinex","SOLUSD",1762598024532,6.8800124,161.29,161.25,0.67]
["bitfinex","SOLUSD",1762598028668,6.2000124,161.29,161.25,0.67]
["bitfinex","SOLUSD",1762598029161,6.8800124,161.29,161.25,0.67]
["bitfinex","SOLUSD",1762598036789,6.8800124,161.29,161.25,6.87154568]
["bitfinex","SOLUSD",1762598037095,6.8800124,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762598040282,6.2000124,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762598040469,27.47135999,161.31,161.26,9.08982035]
["bitfinex","SOLUSD",1762598040667,27.47135999,161.31,161.27,2.17865842]
["bitfinex","SOLUSD",1762598040668,26.79135999,161.31,161.27,2.17865842]
["bitfinex","SOLUSD",1762598040885,26.69135999,161.31,161.28,2.17865842]
["bitfinex","SOLUSD",1762598041062,26.69135999,161.31,161.28,2.88865842]
["bitfinex","SOLUSD",1762598041380,26.69135999,161.31,161.29,0.71]
["bitfinex","SOLUSD",1762598043197,26.59135999,161.31,161.29,0.71]
["bitfinex","SOLUSD",1762598044788,26.59135999,161.31,161.26,61.8]
["bitfinex","SOLUSD",1762598044967,26.59135999,161.31,161.28,0.71]
["bitfinex","SOLUSD",1762598045493,20.392,161.31,161.28,0.71]
["bitfinex","SOLUSD",1762598045982,26.5913308,161.31,161.28,0.71]
["bitfinex","SOLUSD",1762598046570,20.392,161.31,161.28,0.71]
["bitfinex","SOLUSD",1762598048694,34.63061491,161.33,161.28,9.08898742]
["bitfinex","SOLUSD",1762598048890,34.63061491,161.33,161.29,0.71]
["bitfinex","SOLUSD",1762598049083,33.95061491,161.33,161.29,0.71]
["bitfinex","SOLUSD",1762598049396,0.68,161.32,161.29,0.71]
["bitfinex","SOLUSD",1762598049795,7.16,161.33,161.29,9.08866495]
["bitfinex","SOLUSD",1762598050199,7.16,161.33,161.3,0.71]
["bitfinex","SOLUSD",1762598050380,7.84,161.33,161.3,0.71]
["bitfinex","SOLUSD",1762598051485,14.03856991,161.33,161.3,0.71]
["bitfinex","SOLUSD",1762598051686,13.35856991,161.33,161.29,6.20000653]
["bitfinex","SOLUSD",1762598051884,0.68,161.32,161.27,64.68865842]
["bitfinex","SOLUSD",1762598052103,2.85865842,161.32,161.27,62.51]
["bitfinex","SOLUSD",1762598052309,2.85865842,161.32,161.28,0.71]
["bitfinex","SOLUSD",1762598052474,0.68,161.31,161.28,0.71]
["bitfinex","SOLUSD",1762598052891,6.87928508,161.31,161.28,0.71]
["bitfinex","SOLUSD",1762598053695,9.33865842,161.33,161.28,0.71]
["bitfinex","SOLUSD",1762598053696,6.19901395,161.32,161.28,6.91036675]
["bitfinex","SOLUSD",1762598053900,6.91901395,161.32,161.28,6.91036675]
["bitfinex","SOLUSD",1762598054077,6.91901395,161.32,161.28,6.20036675]
["bitfinex","SOLUSD",1762598054279,6.91901395,161.32,161.29,0.69]
["bitfinex","SOLUSD",1762598055070,29.68905819,161.34,161.29,6.88986744]
["bitfinex","SOLUSD",1762598055282,27.51039977,161.34,161.29,9.06852586]
["bitfinex","SOLUSD",1762598055490,27.51039977,161.34,161.3,0.69]
["bitfinex","SOLUSD",1762598056091,6.91857941,161.33,161.3,0.69]
["bitfinex","SOLUSD",1762598058405,0.72,161.33,161.3,6.88961937]
["bitfinex","SOLUSD",1762598058615,0.72,161.36,161.31,3.40174169]
["bitfinex","SOLUSD",1762598058906,0.72,161.35,161.31,0.69]
["bitfinex","SOLUSD",1762598059106,0.72,161.35,161.32,0.69]
["bitfinex","SOLUSD",1762598061692,0.72,161.35,161.31,6.19891754]
["bitfinex","SOLUSD",1762598061891,0.72,161.35,161.32,0.69]
["bitfinex","SOLUSD",1762598063007,0.72,161.35,161.32,6.8887387]
["bitfinex","SOLUSD",1762598063212,33.94906536,161.37,161.32,6.8887387]
["bitfinex","SOLUSD",1762598063389,34.66906536,161.37,161.33,0.69]
["bitfinex","SOLUSD",1762598064008,21.312,161.37,161.33,6.88821527]
["bitfinex","SOLUSD",1762598064300,24.91374169,161.39,161.33,10.28995696]
["bitfinex","SOLUSD",1762598064506,24.91374169,161.39,161.34,0.69]
["bitfinex","SOLUSD",1762598064696,21.512,161.39,161.34,0.69]
["bitfinex","SOLUSD",1762598064895,0.72,161.38,161.34,0.69]
["bitfinex","SOLUSD",1762598065221,6.91664451,161.38,161.34,6.88799111]
["bitfinex","SOLUSD",1762598065705,26.98829473,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762598066281,27.70829473,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762598067008,7.11629473,161.39,161.35,6.88764463]
["bitfinex","SOLUSD",1762598067309,7.11629473,161.39,161.36,0.69]
["bitfinex","SOLUSD",1762598072113,10.51803642,161.39,161.36,0.69]
["bitfinex","SOLUSD",1762598076611,7.11629473,161.39,161.36,0.69]
["bitfinex","SOLUSD",1762598076806,10.51803642,161.39,161.36,0.69]
["bitfinex","SOLUSD",1762598077913,4.12174169,161.38,161.34,6.19795482]
["bitfinex","SOLUSD",1762598078114,3.40174169,161.37,161.34,6.19795482]
["bitfinex","SOLUSD",1762598078415,4.12174169,161.37,161.34,6.88795482]
["bitfinex","SOLUSD",1762598078712,3.60174169,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762598078916,4.32174169,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762598079302,10.51798942,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762598079615,0.92,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762598079916,0.2,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762598080114,0.2,161.39,161.37,0.69]
["bitfinex","SOLUSD",1762598082623,7.11617078,161.39,161.35,6.19761191]
["bitfinex","SOLUSD",1762598082811,7.11617078,161.39,161.36,0.68]
["bitfinex","SOLUSD",1762598083113,10.51791247,161.39,161.36,0.68]
["bitfinex","SOLUSD",1762598083616,4.32174169,161.39,161.36,0.68]
["bitfinex","SOLUSD",1762598083846,0.2,161.39,161.36,0.68]
["bitfinex","SOLUSD",1762598084128,7.08619568,161.39,161.36,6.86723926]
["bitfinex","SOLUSD",1762598085828,7.08619568,161.39,161.36,0.67]
["bitfinex","SOLUSD",1762598086123,10.48793737,161.39,161.36,0.67]
["bitfinex","SOLUSD",1762598087302,7.08619568,161.39,161.36,0.67]
["bitfinex","SOLUSD",1762598088016,7.08619568,161.39,161.34,61.8]
["bitfinex","SOLUSD",1762598088017,4.09174169,161.38,161.34,61.8]
["bitfinex","SOLUSD",1762598088324,3.40174169,161.37,161.34,61.8]
["bitfinex","SOLUSD",1762598088544,4.09174169,161.37,161.34,61.8]
["bitfinex","SOLUSD",1762598088698,0.69,161.36,161.34,61.8]
["bitfinex","SOLUSD",1762598088907,4.09174169,161.37,161.34,62.47]
["bitfinex","SOLUSD",1762598089427,0.69,161.37,161.34,62.47]
["bitfinex","SOLUSD",1762598089806,6.88716122,161.37,161.34,62.47]
["bitfinex","SOLUSD",1762598090510,6.88716122,161.37,161.34,0.67]
["bitfinex","SOLUSD",1762598093929,10.28890291,161.37,161.34,0.67]
["bitfinex","SOLUSD",1762598095311,6.88716122,161.37,161.34,0.67]
["bitfinex","SOLUSD",1762598096031,0.69,161.37,161.34,6.86807512]
["bitfinex","SOLUSD",1762598097529,17.42858921,161.38,161.35,0.67]
["bitfinex","SOLUSD",1762598098432,16.73858921,161.38,161.35,0.67]
["bitfinex","SOLUSD",1762598098614,0.69,161.37,161.35,0.67]
["bitfinex","SOLUSD",1762598099333,17.42858921,161.38,161.35,0.67]
["bitfinex","SOLUSD",1762598102344,3.40174169,161.36,161.31,61.8]
["bitfinex","SOLUSD",1762598102510,3.40174169,161.32,161.27,0.67]
["bitfinex","SOLUSD",1762598102717,3.40174169,161.31,161.27,0.67]
["bitfinex","SOLUSD",1762598103440,9.60109595,161.31,161.27,0.67]
["bitfinex","SOLUSD",1762598104440,9.60109595,161.31,161.27,6.87077002]
["bitfinex","SOLUSD",1762598104820,9.60109595,161.31,161.28,0.67]
["bitfinex","SOLUSD",1762598105444,9.60109595,161.31,161.26,6.20077002]
["bitfinex","SOLUSD",1762598105445,0.69,161.3,161.26,6.20077002]
["bitfinex","SOLUSD",1762598105751,0.69,161.3,161.27,0.67]
["bitfinex","SOLUSD",1762598106420,6.88980955,161.3,161.27,0.67]
["bitfinex","SOLUSD",1762598107260,0.69,161.29,161.25,0.67]
["bitfinex","SOLUSD",1762598107441,0.69,161.29,161.26,0.67]
["bitfinex","SOLUSD",1762598107965,6.89011785,161.29,161.26,0.67]
["bitfinex","SOLUSD",1762598108263,6.89011785,161.29,161.26,19.30643422]
["bitfinex","SOLUSD",1762598109560,6.20011785,161.29,161.26,18.63643422]
["bitfinex","SOLUSD",1762598109928,0.69,161.28,161.26,18.63643422]
["bitfinex","SOLUSD",1762598110129,6.89063313,161.28,161.26,18.63643422]
["bitfinex","SOLUSD",1762598110934,6.89063313,161.28,161.21,36.09941309]
["bitfinex","SOLUSD",1762598110935,0.69,161.27,161.22,4.07174169]
["bitfinex","SOLUSD",1762598111267,0.69,161.27,161.25,15.49870907]
["bitfinex","SOLUSD",1762598111559,4.09174169,161.27,161.22,0.67]
["bitfinex","SOLUSD",1762598111760,4.09174169,161.27,161.23,15.49870907]
["bitfinex","SOLUSD",1762598112059,6.8913787,161.26,161.23,15.49870907]
["bitfinex","SOLUSD",1762598112352,6.8913787,161.26,161.23,16.16870907]
["bitfinex","SOLUSD",1762598112653,6.89117968,161.26,161.23,16.16870907]
["bitfinex","SOLUSD",1762598113539,6.20090785,161.27,161.24,0.71]
["bitfinex","SOLUSD",1762598113745,20.592,161.29,161.25,3.40174169]
["bitfinex","SOLUSD",1762598113944,21.312,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762598114148,27.5120266,161.29,161.26,19.34759202]
["bitfinex","SOLUSD",1762598114646,27.5120266,161.29,161.26,18.63759202]
["bitfinex","SOLUSD",1762598115261,0.72,161.28,161.26,18.63759202]
["bitfinex","SOLUSD",1762598115657,20.592,161.29,161.26,18.63759202]
["bitfinex","SOLUSD",1762598115964,21.312,161.29,161.26,19.34759202]
["bitfinex","SOLUSD",1762598116156,6.92014035,161.29,161.26,19.34759202]
["bitfinex","SOLUSD",1762598116356,6.92014035,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762598116740,6.92014035,161.29,161.27,18.63643422]
["bitfinex","SOLUSD",1762598117452,14.05975395,161.3,161.27,18.63643422]
["bitfinex","SOLUSD",1762598118262,7.14,161.3,161.28,0.71]
["bitfinex","SOLUSD",1762598118565,13.33963206,161.3,161.26,2.17797194]
["bitfinex","SOLUSD",1762598118738,14.05963206,161.3,161.27,0.71]
["bitfinex","SOLUSD",1762598118941,14.05963206,161.3,161.28,18.63527657]
["bitfinex","SOLUSD",1762598119473,0.72,161.29,161.28,18.63527657]
["bitfinex","SOLUSD",1762598119663,0.72,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762598119848,0.72,161.29,161.26,19.34643422]
["bitfinex","SOLUSD",1762598120369,16.237604,161.3,161.26,19.34643422]
["bitfinex","SOLUSD",1762598120669,6.92002716,161.29,161.26,19.34643422]
["bitfinex","SOLUSD",1762598121163,6.92002716,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762598121353,6.92002716,161.29,161.27,18.63643422]
["bitfinex","SOLUSD",1762598124067,30.62997194,161.28,161.22,0.71]
["bitfinex","SOLUSD",1762598124265,2.17797194,161.26,161.23,18.63990804]
["bitfinex","SOLUSD",1762598124458,9.31797194,161.26,161.23,18.63990804]
["bitfinex","SOLUSD",1762598124660,0.72,161.25,161.23,18.63990804]
["bitfinex","SOLUSD",1762598125765,6.92171901,161.25,161.23,18.63990804]
["bitfinex","SOLUSD",1762598126357,6.20171901,161.25,161.23,18.63990804]
["bitfinex","SOLUSD",1762598126555,0.72,161.24,161.21,0.71]
["bitfinex","SOLUSD",1762598126753,0.72,161.24,161.21,16.21205151]
["bitfinex","SOLUSD",1762598127054,6.20171901,161.25,161.21,24.59303528]
["bitfinex","SOLUSD",1762598127247,6.92171901,161.25,161.22,0.71]
["bitfinex","SOLUSD",1762598127447,6.92171901,161.25,161.22,2.88797194]
["bitfinex","SOLUSD",1762598128278,6.92171901,161.25,161.22,0.71]
["bitfinex","SOLUSD",1762598132593,6.92171901,161.25,161.19,2.17797194]
["bitfinex","SOLUSD",1762598132594,2.89797194,161.24,161.19,2.17797194]
["bitfinex","SOLUSD",1762598132754,2.89797194,161.24,161.19,0.71]
["bitfinex","SOLUSD",1762598133083,0.72,161.23,161.19,0.71]
["bitfinex","SOLUSD",1762598133457,0.72,161.23,161.19,2.88797194]
["bitfinex","SOLUSD",1762598133673,6.92268577,161.23,161.19,2.88797194]
["bitfinex","SOLUSD",1762598133852,6.92268577,161.23,161.2,0.71]
["bitfinex","SOLUSD",1762598134186,0.72,161.22,161.19,0.71]
["bitfinex","SOLUSD",1762598134485,0.72,161.22,161.18,2.88797194]
["bitfinex","SOLUSD",1762598134652,2.17797194,161.21,161.17,18.64570061]
["bitfinex","SOLUSD",1762598134846,29.90997194,161.2,161.15,2.98797194]
["bitfinex","SOLUSD",1762598135261,0.72,161.19,161.16,0.71]
["bitfinex","SOLUSD",1762598135558,6.92408845,161.19,161.15,2.98797194]
["bitfinex","SOLUSD",1762598136274,0.72,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598137673,6.92443698,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598138078,0.72,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598139179,6.92443698,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598139479,0.72,161.18,161.15,0.81]
["bitfinex","SOLUSD",1762598140296,6.92425594,161.18,161.15,0.81]
["bitfinex","SOLUSD",1762598141361,6.20425594,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598141561,0.72,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598143765,6.92465071,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598147065,15.99304008,161.19,161.16,0.67]
["bitfinex","SOLUSD",1762598147263,6.20421239,161.19,161.16,0.67]
["bitfinex","SOLUSD",1762598147464,0.68,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598147664,0.68,161.18,161.15,0.77]
["bitfinex","SOLUSD",1762598147983,6.88430569,161.18,161.15,0.77]
["bitfinex","SOLUSD",1762598151893,6.20430569,161.18,161.15,2.94797194]
["bitfinex","SOLUSD",1762598152267,6.88430569,161.18,161.15,2.94797194]
["bitfinex","SOLUSD",1762598153292,6.88430569,161.18,161.15,0.77]
["bitfinex","SOLUSD",1762598155317,0.68,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598155677,8.38183074,161.19,161.15,0.1]
["bitfinex","SOLUSD",1762598155995,0.68,161.18,161.15,0.77]
["bitfinex","SOLUSD",1762598156369,0.68,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598157270,0.68,161.18,161.15,0.77]
["bitfinex","SOLUSD",1762598157465,6.8843927,161.18,161.15,0.77]
["bitfinex","SOLUSD",1762598157681,14.0243927,161.18,161.15,0.77]
["bitfinex","SOLUSD",1762598158304,0.68,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598159294,6.88464154,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598159499,6.20464154,161.17,161.15,0.77]
["bitfinex","SOLUSD",1762598159701,6.88464154,161.17,161.15,0.77]
["bitfinex","SOLUSD",1762598160598,6.20464154,161.17,161.15,0.77]
["bitfinex","SOLUSD",1762598160897,14.02438918,161.18,161.15,0.77]
["bitfinex","SOLUSD",1762598161397,0.68,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598162002,14.02438918,161.18,161.15,0.77]
["bitfinex","SOLUSD",1762598162202,0.68,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598163097,2.85797194,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598163287,6.8849149,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598163486,7.82,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598164980,14.02501365,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598167704,7.14,161.16,161.15,0.77]
["bitfinex","SOLUSD",1762598168088,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598168908,7.82,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598171300,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598171913,7.82,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598175906,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598176413,7.83,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598178815,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598180219,7.83,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598180703,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598180903,7.14,161.16,161.15,6.30539869]
["bitfinex","SOLUSD",1762598181305,16.68274468,161.19,161.15,0.79]
["bitfinex","SOLUSD",1762598181520,7.83,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598182028,0.69,161.17,161.15,0.79]
["bitfinex","SOLUSD",1762598182327,0.69,161.17,161.15,6.99539869]
["bitfinex","SOLUSD",1762598182620,7.83,161.18,161.15,6.99539869]
["bitfinex","SOLUSD",1762598186121,7.83,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762598186429,7.83,161.18,161.15,6.99539869]
["bitfinex","SOLUSD",1762598187114,7.14,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762598187526,7.83,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762598188813,7.83,161.18,161.15,6.99539869]
["bitfinex","SOLUSD",1762598189715,7.83,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762598189918,7.14,161.18,161.16,6.8949868]
["bitfinex","SOLUSD",1762598190111,7.14,161.18,161.17,0.69]
["bitfinex","SOLUSD",1762598190431,7.14,161.18,161.16,6.8949868]
["bitfinex","SOLUSD",1762598190630,7.83,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762598190929,7.83,161.18,161.15,6.30524827]
["bitfinex","SOLUSD",1762598191118,7.83,161.18,161.15,6.99524827]
["bitfinex","SOLUSD",1762598193036,7.14,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762598194711,7.83,161.2,161.16,0.69]
["bitfinex","SOLUSD",1762598195114,7.14,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1762598195650,7.14,161.2,161.18,0.69]
["bitfinex","SOLUSD",1762598195825,0.69,161.19,161.16,10.30321805]
["bitfinex","SOLUSD",1762598196024,4.09835136,161.19,161.15,0.1]
["bitfinex","SOLUSD",1762598196352,7.14,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598196510,11.23835136,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598196713,0.69,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598198238,6.89466977,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598199434,0.69,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598202858,17.45270866,161.18,161.15,0.81]
["bitfinex","SOLUSD",1762598206346,14.0443573,161.18,161.15,0.81]
["bitfinex","SOLUSD",1762598208052,10.44882769,161.21,161.15,10.42370036]
["bitfinex","SOLUSD",1762598208232,7.14,161.2,161.16,3.40835136]
["bitfinex","SOLUSD",1762598208435,7.14,161.2,161.16,4.09835136]
["bitfinex","SOLUSD",1762598208623,7.8,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762598209028,14.00379213,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762598209732,7.14,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762598210047,6.20309333,161.21,161.18,3.40835136]
["bitfinex","SOLUSD",1762598210550,6.20309333,161.21,161.19,0.69]
["bitfinex","SOLUSD",1762598211047,6.86309333,161.21,161.18,4.09835136]
["bitfinex","SOLUSD",1762598212836,6.86309333,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762598213561,0.66,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762598213745,6.86309333,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762598215071,0.66,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762598215373,13.34276167,161.22,161.18,6.89413706]
["bitfinex","SOLUSD",1762598215549,14.00276167,161.22,161.18,6.89413706]
["bitfinex","SOLUSD",1762598215738,14.00276167,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762598217440,13.34276167,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762598217843,14.00276167,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762598218928,14.00276167,161.22,161.17,22.05521091]
["bitfinex","SOLUSD",1762598219132,0.66,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762598219332,6.86327271,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762598223365,13.34276832,161.22,161.18,6.89422363]
["bitfinex","SOLUSD",1762598223588,7.14,161.22,161.19,3.40835136]
["bitfinex","SOLUSD",1762598223764,7.14,161.22,161.19,4.09835136]
["bitfinex","SOLUSD",1762598223964,7.14,161.22,161.2,0.69]
["bitfinex","SOLUSD",1762598224872,6.20234088,161.23,161.2,0.69]
["bitfinex","SOLUSD",1762598225271,6.86234088,161.23,161.2,0.69]
["bitfinex","SOLUSD",1762598225469,6.20234088,161.23,161.2,0.69]
["bitfinex","SOLUSD",1762598225640,27.732,161.24,161.2,0.69]
["bitfinex","SOLUSD",1762598225840,33.93413154,161.24,161.2,10.30172031]
["bitfinex","SOLUSD",1762598226345,33.93413154,161.24,161.21,0.69]
["bitfinex","SOLUSD",1762598226848,34.59413154,161.24,161.21,0.69]
["bitfinex","SOLUSD",1762598227063,14.00213154,161.24,161.21,0.69]
["bitfinex","SOLUSD",1762598227247,13.34213154,161.24,161.21,0.69]
["bitfinex","SOLUSD",1762598227864,14.00213154,161.24,161.21,0.69]
["bitfinex","SOLUSD",1762598228066,13.34213154,161.24,161.21,0.69]
["bitfinex","SOLUSD",1762598228569,7.14,161.24,161.21,6.89307545]
["bitfinex","SOLUSD",1762598228772,7.14,161.24,161.22,0.69]
["bitfinex","SOLUSD",1762598229068,6.20049234,161.28,161.23,6.20231966]
["bitfinex","SOLUSD",1762598229248,13.34049234,161.28,161.22,10.30091526]
["bitfinex","SOLUSD",1762598229444,4.06835136,161.27,161.23,0.69]
["bitfinex","SOLUSD",1762598229851,3.40835136,161.27,161.23,0.69]
["bitfinex","SOLUSD",1762598230041,0.66,161.26,161.23,0.69]
["bitfinex","SOLUSD",1762598231256,6.8612888,161.26,161.23,0.69]
["bitfinex","SOLUSD",1762598231658,0.66,161.25,161.22,13.34049234]
["bitfinex","SOLUSD",1762598231964,24.00035136,161.23,161.18,75.83049234]
["bitfinex","SOLUSD",1762598232159,3.40835136,161.22,161.18,14.03049234]
["bitfinex","SOLUSD",1762598232361,4.06835136,161.22,161.17,6.20437441]
["bitfinex","SOLUSD",1762598232573,4.06835136,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762598232952,11.20835136,161.22,161.19,0.69]
["bitfinex","SOLUSD",1762598233773,6.20308913,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762598234338,6.89308913,161.21,161.18,0.69]
["bitfinex","SOLUSD",1762598236066,7.14,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762598236272,7.83,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762598236457,0.69,161.19,161.15,0.79]
["bitfinex","SOLUSD",1762598236659,7.14,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598237068,7.14,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598237069,7.83,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598237256,4.09835136,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598237776,3.40835136,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598237942,7.14,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598238145,13.34430152,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598239375,13.34430152,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598239579,0.69,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598239945,31.03571058,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598240454,0.69,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598240659,31.72571058,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598240856,31.72571058,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598243076,6.20501365,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598243952,13.34501365,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598245160,16.21581346,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598245670,18.70298896,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598245857,14.03501365,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598247460,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598247971,7.14,161.16,161.15,0.79]
["bitfinex","SOLUSD",1762598249570,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598250373,7.14,161.16,161.15,0.79]
["bitfinex","SOLUSD",1762598250656,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598250862,7.14,161.16,161.15,0.79]
["bitfinex","SOLUSD",1762598251881,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598255472,7.14,161.16,161.15,0.79]
["bitfinex","SOLUSD",1762598256285,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598258891,6.20616564,161.18,161.15,6.99539243]
["bitfinex","SOLUSD",1762598259089,7.14,161.18,161.15,6.99539243]
["bitfinex","SOLUSD",1762598259389,7.14,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762598259390,13.34427334,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762598259590,13.34427334,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598259789,6.89427334,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598259989,14.03427334,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598261168,20.33989253,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598261384,13.19989253,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598261772,6.89427334,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598261977,14.03427334,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598262389,6.89427334,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598262689,14.03427334,161.18,161.15,0.79]
["bitfinex","SOLUSD",1762598262987,7.14,161.18,161.15,6.99532158]
["bitfinex","SOLUSD",1762598263192,7.14,161.18,161.16,0.65]
["bitfinex","SOLUSD",1762598264463,7.14,161.18,161.16,2.83079981]
["bitfinex","SOLUSD",1762598264667,7.14,161.18,161.16,0.65]
["bitfinex","SOLUSD",1762598265583,7.14,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598265774,7.81,161.18,161.15,0.75]
["bitfinex","SOLUSD",1762598266594,7.14,161.18,161.15,6.95535113]
["bitfinex","SOLUSD",1762598267092,7.14,161.18,161.15,9.13615094]
["bitfinex","SOLUSD",1762598267299,7.14,161.18,161.16,0.65]
["bitfinex","SOLUSD",1762598267595,26.79557111,161.2,161.16,2.83079981]
["bitfinex","SOLUSD",1762598267780,26.79557111,161.2,161.16,0.65]
["bitfinex","SOLUSD",1762598267978,27.46557111,161.2,161.17,0.65]
["bitfinex","SOLUSD",1762598268289,26.79557111,161.2,161.17,0.65]
["bitfinex","SOLUSD",1762598268675,20.592,161.2,161.17,0.65]
["bitfinex","SOLUSD",1762598268882,21.262,161.2,161.17,0.65]
["bitfinex","SOLUSD",1762598269083,27.46547441,161.2,161.17,0.65]
["bitfinex","SOLUSD",1762598271399,26.79547441,161.2,161.15,68.10535113]
["bitfinex","SOLUSD",1762598271696,27.46547441,161.2,161.16,0.65]
["bitfinex","SOLUSD",1762598275702,6.20347441,161.2,161.16,6.8550115]
["bitfinex","SOLUSD",1762598276084,6.20347441,161.2,161.17,0.65]
["bitfinex","SOLUSD",1762598276493,6.87347441,161.2,161.17,0.65]
["bitfinex","SOLUSD",1762598276801,33.93522735,161.21,161.17,6.85455913]
["bitfinex","SOLUSD",1762598276997,25.29379198,161.24,161.19,2.18079981]
["bitfinex","SOLUSD",1762598277193,7.14,161.23,161.2,0.65]
["bitfinex","SOLUSD",1762598277407,13.34247981,161.23,161.2,0.65]
["bitfinex","SOLUSD",1762598277709,14.01247981,161.23,161.2,0.65]
["bitfinex","SOLUSD",1762598278202,7.81,161.23,161.2,0.65]
["bitfinex","SOLUSD",1762598278811,14.01258223,161.23,161.2,0.65]
["bitfinex","SOLUSD",1762598279309,14.01258223,161.23,161.2,2.83079981]
["bitfinex","SOLUSD",1762598279714,13.34258223,161.23,161.21,2.83079981]
["bitfinex","SOLUSD",1762598280502,7.14,161.23,161.21,2.83079981]
["bitfinex","SOLUSD",1762598281217,7.81,161.23,161.21,2.18079981]
["bitfinex","SOLUSD",1762598281591,7.81,161.23,161.2,2.83079981]
["bitfinex","SOLUSD",1762598281810,7.14,161.23,161.2,2.83079981]
["bitfinex","SOLUSD",1762598282420,13.34234187,161.23,161.2,2.83079981]
["bitfinex","SOLUSD",1762598282589,13.34234187,161.23,161.21,0.65]
["bitfinex","SOLUSD",1762598282948,7.14,161.23,161.21,0.65]
["bitfinex","SOLUSD",1762598283620,7.14,161.23,161.2,2.83079981]
["bitfinex","SOLUSD",1762598283918,13.34237361,161.23,161.2,2.83079981]
["bitfinex","SOLUSD",1762598284620,13.34237361,161.23,161.2,2.18079981]
["bitfinex","SOLUSD",1762598284925,7.14,161.23,161.21,0.65]
["bitfinex","SOLUSD",1762598285493,7.14,161.23,161.21,2.83079981]
["bitfinex","SOLUSD",1762598285692,6.20203647,161.24,161.21,2.18079981]
["bitfinex","SOLUSD",1762598285904,6.20203647,161.24,161.21,2.83079981]
["bitfinex","SOLUSD",1762598286500,6.87203647,161.24,161.21,2.83079981]
["bitfinex","SOLUSD",1762598287826,6.87203647,161.24,161.21,0.65]
["bitfinex","SOLUSD",1762598290116,6.20203647,161.24,161.21,0.65]
["bitfinex","SOLUSD",1762598290316,6.87203647,161.24,161.21,0.65]
["bitfinex","SOLUSD",1762598293512,6.20203647,161.24,161.21,0.65]
["bitfinex","SOLUSD",1762598293828,6.88203647,161.24,161.22,0.71]
["bitfinex","SOLUSD",1762598295140,20.592,161.23,161.22,0.71]
["bitfinex","SOLUSD",1762598295842,26.79305146,161.27,161.22,9.09349428]
["bitfinex","SOLUSD",1762598296050,0.68,161.26,161.22,0.71]
["bitfinex","SOLUSD",1762598296269,2.18079981,161.24,161.2,61.8]
["bitfinex","SOLUSD",1762598296419,2.18079981,161.23,161.18,0.71]
["bitfinex","SOLUSD",1762598296621,22.77279981,161.2,161.17,15.50994141]
["bitfinex","SOLUSD",1762598296933,29.91279981,161.2,161.15,7.01529867]
["bitfinex","SOLUSD",1762598297237,0.68,161.19,161.16,0.71]
["bitfinex","SOLUSD",1762598297436,36.7965369,161.2,161.16,0.71]
["bitfinex","SOLUSD",1762598297613,0.68,161.19,161.16,0.71]
["bitfinex","SOLUSD",1762598298942,33.93573709,161.2,161.16,0.71]
["bitfinex","SOLUSD",1762598299116,34.61573709,161.2,161.16,0.71]
["bitfinex","SOLUSD",1762598300235,0.68,161.19,161.16,0.71]
["bitfinex","SOLUSD",1762598300411,34.61573709,161.2,161.16,0.71]
["bitfinex","SOLUSD",1762598300614,0.68,161.19,161.16,0.71]
["bitfinex","SOLUSD",1762598301452,0.68,161.19,161.15,9.71283148]
["bitfinex","SOLUSD",1762598301453,10.5474492,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598301867,6.88487399,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598302830,0.68,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598303128,6.88474155,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598304248,11.2274492,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598305043,7.82,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598305256,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598305824,7.14,161.16,161.15,0.81]
["bitfinex","SOLUSD",1762598306030,7.14,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762598306738,7.14,161.16,161.15,0.81]
["bitfinex","SOLUSD",1762598307836,13.34436481,161.18,161.15,4.2174492]
["bitfinex","SOLUSD",1762598308025,7.14,161.18,161.16,3.4074492]
["bitfinex","SOLUSD",1762598308225,7.14,161.18,161.16,4.1174492]
["bitfinex","SOLUSD",1762598308639,7.14,161.18,161.17,0.71]
["bitfinex","SOLUSD",1762598309447,20.592,161.19,161.16,3.4074492]
["bitfinex","SOLUSD",1762598309644,13.34339312,161.21,161.18,3.4074492]
["bitfinex","SOLUSD",1762598310029,14.02339312,161.21,161.17,4.1174492]
["bitfinex","SOLUSD",1762598310559,0.68,161.2,161.17,4.1174492]
["bitfinex","SOLUSD",1762598311448,0.68,161.2,161.16,3.4074492]
["bitfinex","SOLUSD",1762598311746,0.68,161.2,161.16,4.1174492]
["bitfinex","SOLUSD",1762598311949,0.68,161.2,161.17,0.71]
["bitfinex","SOLUSD",1762598312536,6.2038588,161.19,161.17,0.71]
["bitfinex","SOLUSD",1762598314558,6.2038588,161.19,161.16,3.4074492]
["bitfinex","SOLUSD",1762598314745,6.8838588,161.19,161.16,4.1174492]
["bitfinex","SOLUSD",1762598315359,6.2038588,161.19,161.16,4.1174492]
["bitfinex","SOLUSD",1762598316161,6.8838588,161.19,161.16,4.1174492]
["bitfinex","SOLUSD",1762598317164,0.68,161.19,161.16,10.32245471]
["bitfinex","SOLUSD",1762598317464,13.34312832,161.21,161.18,3.4074492]
["bitfinex","SOLUSD",1762598318062,14.02312832,161.21,161.18,4.1174492]
["bitfinex","SOLUSD",1762598318455,7.14,161.21,161.19,0.71]
["bitfinex","SOLUSD",1762598318962,20.592,161.2,161.19,0.71]
["bitfinex","SOLUSD",1762598319332,20.592,161.19,161.15,0.1]
["bitfinex","SOLUSD",1762598319649,31.1394492,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598319852,31.8194492,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598320164,0.68,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598320539,6.88464762,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598323750,6.20464762,161.17,161.15,0.81]
["bitfinex","SOLUSD",1762598324058,33.93627642,161.18,161.16,0.71]
["bitfinex","SOLUSD",1762598324969,27.732,161.18,161.16,0.71]
["bitfinex","SOLUSD",1762598325154,20.592,161.18,161.16,4.1174492]
["bitfinex","SOLUSD",1762598325473,7.14,161.2,161.17,0.71]
["bitfinex","SOLUSD",1762598325762,7.14,161.2,161.17,4.1174492]
["bitfinex","SOLUSD",1762598326069,7.84,161.2,161.17,4.1174492]
["bitfinex","SOLUSD",1762598326550,7.14,161.2,161.17,4.1174492]
["bitfinex","SOLUSD",1762598326745,7.84,161.2,161.17,4.1174492]
["bitfinex","SOLUSD",1762598327467,14.04347745,161.2,161.17,4.1174492]
["bitfinex","SOLUSD",1762598329564,6.90347745,161.2,161.17,4.1174492]
["bitfinex","SOLUSD",1762598329775,14.04347745,161.2,161.17,4.1174492]
["bitfinex","SOLUSD",1762598337074,7.14,161.2,161.18,0.71]
["bitfinex","SOLUSD",1762598337577,7.14,161.2,161.18,4.1174492]
["bitfinex","SOLUSD",1762598337999,7.14,161.2,161.19,4.1174492]
["bitfinex","SOLUSD",1762598339676,13.34247596,161.23,161.19,10.32123497]
["bitfinex","SOLUSD",1762598339875,7.14,161.23,161.21,3.4074492]
["bitfinex","SOLUSD",1762598340081,7.14,161.23,161.21,4.1174492]
["bitfinex","SOLUSD",1762598340756,7.14,161.23,161.22,0.71]
["bitfinex","SOLUSD",1762598340956,20.592,161.25,161.22,0.71]
["bitfinex","SOLUSD",1762598341177,6.20202372,161.24,161.22,0.71]
["bitfinex","SOLUSD",1762598341567,28.432,161.25,161.22,0.71]
["bitfinex","SOLUSD",1762598341768,28.432,161.25,161.22,4.1174492]
["bitfinex","SOLUSD",1762598342360,7.14,161.27,161.24,3.4074492]
["bitfinex","SOLUSD",1762598342878,7.14,161.27,161.25,4.1174492]
["bitfinex","SOLUSD",1762598343067,7.14,161.29,161.25,4.1174492]
["bitfinex","SOLUSD",1762598343383,14.04015714,161.29,161.25,10.31897121]
["bitfinex","SOLUSD",1762598343681,14.04015714,161.29,161.25,6.91152201]
["bitfinex","SOLUSD",1762598343885,14.04015714,161.29,161.25,10.31897121]
["bitfinex","SOLUSD",1762598344384,14.04015714,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762598344854,13.34015714,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762598346169,14.04015714,161.29,161.26,0.71]
["bitfinex","SOLUSD",1762598346364,13.34015714,161.29,161.25,3.4074492]
["bitfinex","SOLUSD",1762598346564,4.1074492,161.28,161.23,4.1174492]
["bitfinex","SOLUSD",1762598346879,0.7,161.28,161.23,10.31971294]
["bitfinex","SOLUSD",1762598347057,0.7,161.27,161.24,0.71]
["bitfinex","SOLUSD",1762598347560,32.24763734,161.29,161.24,0.71]
["bitfinex","SOLUSD",1762598347754,0.7,161.28,161.24,0.71]
["bitfinex","SOLUSD",1762598348263,6.90066193,161.28,161.24,0.71]
["bitfinex","SOLUSD",1762598348665,0.7,161.27,161.24,0.71]
["bitfinex","SOLUSD",1762598349876,6.90066193,161.28,161.24,0.71]
["bitfinex","SOLUSD",1762598350361,0.7,161.27,161.24,0.71]
["bitfinex","SOLUSD",1762598351376,6.90082682,161.27,161.23,61.8]
["bitfinex","SOLUSD",1762598351679,3.4074492,161.24,161.18,9.61146477]
["bitfinex","SOLUSD",1762598351865,3.4074492,161.24,161.18,10.32146477]
["bitfinex","SOLUSD",1762598352069,11.2474492,161.23,161.18,10.32146477]
["bitfinex","SOLUSD",1762598352479,0.7,161.22,161.19,0.71]
["bitfinex","SOLUSD",1762598353587,6.90278707,161.22,161.19,0.71]
["bitfinex","SOLUSD",1762598354588,6.20278707,161.22,161.19,0.71]
["bitfinex","SOLUSD",1762598355191,14.06247193,161.23,161.19,10.32128782]
["bitfinex","SOLUSD",1762598355481,14.06247193,161.23,161.19,4.1174492]
["bitfinex","SOLUSD",1762598355781,14.06247193,161.23,161.19,0.71]
["bitfinex","SOLUSD",1762598355986,0.72,161.22,161.19,0.71]
["bitfinex","SOLUSD",1762598357288,6.92286852,161.22,161.19,0.71]
["bitfinex","SOLUSD",1762598357784,7.14,161.23,161.19,6.91374089]
["bitfinex","SOLUSD",1762598358090,7.86,161.23,161.19,10.32119009]
["bitfinex","SOLUSD",1762598358388,7.86,161.23,161.2,0.68]
["bitfinex","SOLUSD",1762598359191,13.34234716,161.23,161.2,0.68]
["bitfinex","SOLUSD",1762598359487,7.14,161.23,161.21,3.4074492]
["bitfinex","SOLUSD",1762598359668,7.14,161.23,161.21,4.0874492]
["bitfinex","SOLUSD",1762598359870,6.20169298,161.25,161.22,0.68]
["bitfinex","SOLUSD",1762598360272,33.93324175,161.26,161.23,3.4074492]
["bitfinex","SOLUSD",1762598360587,33.93324175,161.26,161.23,2.85867083]
["bitfinex","SOLUSD",1762598361391,27.732,161.26,161.23,2.85867083]
["bitfinex","SOLUSD",1762598361598,7.14,161.26,161.24,0.68]
["bitfinex","SOLUSD",1762598362078,27.51248903,161.28,161.24,2.85867083]
["bitfinex","SOLUSD",1762598362282,34.65248903,161.28,161.24,2.85867083]
["bitfinex","SOLUSD",1762598362870,0.72,161.27,161.24,2.85867083]
["bitfinex","SOLUSD",1762598363792,6.92089993,161.27,161.24,2.85867083]
["bitfinex","SOLUSD",1762598364176,6.92089993,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762598370212,10.01867083,161.3,161.25,2.17867083]
["bitfinex","SOLUSD",1762598370382,29.89067083,161.3,161.25,2.17867083]
["bitfinex","SOLUSD",1762598370699,2.89867083,161.29,161.25,0.68]
["bitfinex","SOLUSD",1762598370878,2.89867083,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762598371201,9.09888526,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762598371403,6.92021443,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762598372593,34.63167198,161.3,161.26,2.85867083]
["bitfinex","SOLUSD",1762598372909,0.72,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762598373584,0.72,161.29,161.26,6.88115408]
["bitfinex","SOLUSD",1762598373783,27.712,161.3,161.26,68.68115408]
["bitfinex","SOLUSD",1762598373985,27.712,161.3,161.27,0.68]
["bitfinex","SOLUSD",1762598374279,27.712,161.3,161.27,2.85867083]
["bitfinex","SOLUSD",1762598374480,7.12,161.3,161.28,0.68]
["bitfinex","SOLUSD",1762598375810,13.31966851,161.3,161.26,6.20115408]
["bitfinex","SOLUSD",1762598376012,13.31966851,161.3,161.24,15.5041475]
["bitfinex","SOLUSD",1762598376013,2.89867083,161.29,161.24,9.06045181]
["bitfinex","SOLUSD",1762598376177,2.89867083,161.29,161.24,6.88178098]
["bitfinex","SOLUSD",1762598376374,0.72,161.28,161.24,6.88178098]
["bitfinex","SOLUSD",1762598376603,7.84,161.28,161.24,6.88178098]
["bitfinex","SOLUSD",1762598376777,7.84,161.28,161.24,6.20178098]
["bitfinex","SOLUSD",1762598377105,14.04048563,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762598377882,0.72,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762598378609,6.9204467,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762598379504,6.9204467,161.28,161.23,9.06089174]
["bitfinex","SOLUSD",1762598379711,6.9204467,161.28,161.24,0.68]
["bitfinex","SOLUSD",1762598379712,0.72,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762598380605,6.92079292,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762598381486,6.20079292,161.27,161.24,0.68]
["bitfinex","SOLUSD",1762598382090,7.84,161.3,161.26,2.17867083]
["bitfinex","SOLUSD",1762598382591,0.66,161.29,161.26,0.68]
["bitfinex","SOLUSD",1762598382791,0.66,161.29,161.24,9.06049739]
["bitfinex","SOLUSD",1762598382989,2.83867083,161.29,161.24,6.20182656]
["bitfinex","SOLUSD",1762598383196,0.69,161.28,161.25,0.71]
["bitfinex","SOLUSD",1762598383584,0.69,161.28,161.24,61.8]
["bitfinex","SOLUSD",1762598383801,9.29867083,161.27,161.24,61.8]
["bitfinex","SOLUSD",1762598384006,9.29867083,161.27,161.21,70.89152484]
["bitfinex","SOLUSD",1762598384313,2.86867083,161.26,161.21,70.89152484]
["bitfinex","SOLUSD",1762598384713,0.69,161.25,161.22,0.71]
["bitfinex","SOLUSD",1762598388517,6.89158367,161.25,161.22,0.71]
["bitfinex","SOLUSD",1762598388889,0.69,161.25,161.22,0.71]
["bitfinex","SOLUSD",1762598392993,6.89155374,161.25,161.22,0.71]
["bitfinex","SOLUSD",1762598397721,6.89155374,161.25,161.22,6.91270427]
["bitfinex","SOLUSD",1762598397722,0.69,161.25,161.22,6.91270427]
["bitfinex","SOLUSD",1762598401624,2.17867083,161.25,161.23,0.71]
["bitfinex","SOLUSD",1762598401927,2.86867083,161.25,161.23,0.71]
["bitfinex","SOLUSD",1762598403205,2.86867083,161.24,161.19,7.83]
["bitfinex","SOLUSD",1762598403410,2.17867083,161.2,161.17,0.71]
["bitfinex","SOLUSD",1762598403616,2.17867083,161.18,161.16,0.71]
["bitfinex","SOLUSD",1762598405409,2.17867083,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598405606,2.17867083,161.17,161.15,0.81]
["bitfinex","SOLUSD",1762598405824,2.17867083,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598406125,2.86867083,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598406704,9.07340598,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598407329,6.89473515,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598408026,6.20473515,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598408232,9.07304367,161.18,161.15,0.81]
["bitfinex","SOLUSD",1762598408718,2.86867083,161.17,161.15,0.1]
["bitfinex","SOLUSD",1762598409137,9.07304367,161.18,161.15,0.81]
["bitfinex","SOLUSD",1762598409536,6.89437284,161.18,161.15,0.81]
["bitfinex","SOLUSD",1762598410229,8.38260307,161.19,161.15,7.01530226]
["bitfinex","SOLUSD",1762598410435,6.20393224,161.19,161.15,7.01530226]
["bitfinex","SOLUSD",1762598410634,6.20393224,161.19,161.16,0.71]
["bitfinex","SOLUSD",1762598411027,6.89393224,161.19,161.16,0.71]
["bitfinex","SOLUSD",1762598411437,7.12,161.2,161.16,9.09360815]
["bitfinex","SOLUSD",1762598411827,7.12,161.2,161.17,0.71]
["bitfinex","SOLUSD",1762598412027,2.86867083,161.19,161.15,7.01537354]
["bitfinex","SOLUSD",1762598412442,2.86867083,161.19,161.15,0.81]
["bitfinex","SOLUSD",1762598412443,2.17867083,161.19,161.15,0.81]
["bitfinex","SOLUSD",1762598412646,0.69,161.18,161.15,0.81]
["bitfinex","SOLUSD",1762598412950,2.86867083,161.18,161.15,0.1]
["bitfinex","SOLUSD",1762598413243,2.86867083,161.18,161.13,6.89603248]
["bitfinex","SOLUSD",1762598413441,0.67,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762598414445,8.38313382,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762598414648,9.05313382,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762598414850,6.87446299,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762598415235,6.20446299,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762598415436,6.87446299,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762598416636,0.67,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762598418229,9.05313382,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762598418649,8.38313382,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762598418839,0.67,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762598419854,6.20395459,161.19,161.14,6.89566289]
["bitfinex","SOLUSD",1762598420042,9.05262542,161.19,161.14,6.89566289]
["bitfinex","SOLUSD",1762598420244,0.67,161.18,161.15,0.69]
["bitfinex","SOLUSD",1762598421056,9.05262542,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762598421437,9.05262542,161.19,161.15,6.8952466]
["bitfinex","SOLUSD",1762598421633,27.712,161.2,161.15,6.8952466]
["bitfinex","SOLUSD",1762598421634,36.0942517,161.2,161.15,6.8952466]
["bitfinex","SOLUSD",1762598421959,36.0942517,161.2,161.16,0.69]
["bitfinex","SOLUSD",1762598422156,36.7642517,161.2,161.16,0.69]
["bitfinex","SOLUSD",1762598422371,59.78882769,161.21,161.16,0.69]
["bitfinex","SOLUSD",1762598422372,9.61029703,161.21,161.16,0.69]
["bitfinex","SOLUSD",1762598423157,10.28029703,161.21,161.16,6.89486156]
["bitfinex","SOLUSD",1762598423555,10.28029703,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762598423756,3.40708343,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762598431053,3.40708343,161.18,161.16,24.70643057]
["bitfinex","SOLUSD",1762598431444,3.40708343,161.18,161.16,25.39643057]
["bitfinex","SOLUSD",1762598431649,3.40708343,161.18,161.16,24.70643057]
["bitfinex","SOLUSD",1762598432469,3.40708343,161.19,161.16,24.70643057]
["bitfinex","SOLUSD",1762598432640,3.40708343,161.19,161.17,0.69]
["bitfinex","SOLUSD",1762598433851,23.99908343,161.22,161.17,0.69]
["bitfinex","SOLUSD",1762598434045,0.67,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762598434246,4.07708343,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762598434974,10.28031028,161.21,161.17,0.69]
["bitfinex","SOLUSD",1762598435267,4.07708343,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762598435669,0.67,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762598435835,4.07708343,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762598436443,3.40708343,161.18,161.14,24.70643057]
["bitfinex","SOLUSD",1762598436657,3.40708343,161.17,161.14,25.39643057]
["bitfinex","SOLUSD",1762598436840,3.40708343,161.17,161.15,0.69]
["bitfinex","SOLUSD",1762598439263,9.61174127,161.17,161.15,0.69]
["bitfinex","SOLUSD",1762598439447,10.28174127,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1762598439653,10.28174127,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762598440351,3.40708343,161.16,161.14,0.69]
["bitfinex","SOLUSD",1762598441148,10.28174127,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762598444248,4.07708343,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762598444449,10.28172725,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762598444852,9.61172725,161.17,161.12,6.20632651]
["bitfinex","SOLUSD",1762598445051,0.71,161.16,161.12,6.87632651]
["bitfinex","SOLUSD",1762598445253,0.71,161.16,161.13,0.67]
["bitfinex","SOLUSD",1762598445670,9.61172725,161.17,161.13,0.67]
["bitfinex","SOLUSD",1762598445873,10.32172725,161.17,161.13,6.87601463]
["bitfinex","SOLUSD",1762598446671,6.91464382,161.17,161.14,0.67]
["bitfinex","SOLUSD",1762598447870,6.20464382,161.17,161.14,0.67]
["bitfinex","SOLUSD",1762598448257,6.91464382,161.17,161.14,0.67]
["bitfinex","SOLUSD",1762598448457,6.91464382,161.17,161.13,6.87601463]
["bitfinex","SOLUSD",1762598448663,10.32172725,161.17,161.13,6.20601463]
["bitfinex","SOLUSD",1762598448865,10.32172725,161.17,161.14,0.67]
["bitfinex","SOLUSD",1762598452875,6.91464382,161.17,161.14,0.67]
["bitfinex","SOLUSD",1762598461393,9.61172725,161.17,161.12,24.70643057]
["bitfinex","SOLUSD",1762598461692,3.40708343,161.13,161.11,0.1]
["bitfinex","SOLUSD",1762598461870,3.40708343,161.14,161.11,0.1]
["bitfinex","SOLUSD",1762598462407,0.71,161.13,161.11,0.1]
["bitfinex","SOLUSD",1762598463885,10.32334535,161.13,161.11,0.1]
["bitfinex","SOLUSD",1762598464780,6.91626192,161.13,161.11,0.1]
["bitfinex","SOLUSD",1762598464985,6.91626192,161.13,161.11,0.77]
["bitfinex","SOLUSD",1762598465496,6.91626192,161.13,161.11,0.1]
["bitfinex","SOLUSD",1762598466573,3.40708343,161.15,161.12,0.67]
["bitfinex","SOLUSD",1762598466970,4.11708343,161.15,161.12,0.67]
["bitfinex","SOLUSD",1762598467377,9.61177108,161.17,161.12,10.28359456]
["bitfinex","SOLUSD",1762598467585,0.71,161.16,161.12,10.28359456]
["bitfinex","SOLUSD",1762598467792,0.71,161.16,161.13,0.67]
["bitfinex","SOLUSD",1762598469996,4.11708343,161.16,161.13,6.87613134]
["bitfinex","SOLUSD",1762598470976,10.32212272,161.16,161.13,0.67]
["bitfinex","SOLUSD",1762598471192,0.71,161.15,161.12,6.87640885]
["bitfinex","SOLUSD",1762598471702,10.32212272,161.16,161.13,0.67]
["bitfinex","SOLUSD",1762598472701,3.40708343,161.14,161.11,0.1]
["bitfinex","SOLUSD",1762598472885,3.40708343,161.12,161.11,0.1]
["bitfinex","SOLUSD",1762598473090,3.40708343,161.12,161.11,0.79]
["bitfinex","SOLUSD",1762598473491,3.40708343,161.12,161.11,0.1]
["bitfinex","SOLUSD",1762598473890,4.10708343,161.13,161.11,0.1]
["bitfinex","SOLUSD",1762598474087,3.40708343,161.14,161.11,0.1]
["bitfinex","SOLUSD",1762598474291,3.40708343,161.14,161.12,0.69]
["bitfinex","SOLUSD",1762598475007,6.2058585,161.14,161.12,0.69]
["bitfinex","SOLUSD",1762598476985,3.40708343,161.16,161.12,0.69]
["bitfinex","SOLUSD",1762598477189,17.45171208,161.17,161.12,31.6029383]
["bitfinex","SOLUSD",1762598477397,3.40708343,161.16,161.12,31.6029383]
["bitfinex","SOLUSD",1762598477690,3.40708343,161.16,161.13,0.69]
["bitfinex","SOLUSD",1762598477903,4.10708343,161.16,161.13,0.69]
["bitfinex","SOLUSD",1762598479413,9.61232533,161.16,161.13,0.69]
["bitfinex","SOLUSD",1762598479589,37.34397215,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762598479787,38.04397215,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762598479987,3.40708343,161.16,161.13,0.69]
["bitfinex","SOLUSD",1762598480983,4.10708343,161.15,161.12,24.70643057]
["bitfinex","SOLUSD",1762598481389,3.40708343,161.15,161.12,24.70643057]
["bitfinex","SOLUSD",1762598481605,3.40708343,161.15,161.13,0.69]
["bitfinex","SOLUSD",1762598482105,33.93673258,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762598482416,37.34381601,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762598482713,38.04381601,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762598482907,38.04381601,161.17,161.13,25.39643057]
["bitfinex","SOLUSD",1762598483419,38.04381601,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762598484308,2.18207405,161.15,161.12,6.20639653]
["bitfinex","SOLUSD",1762598484519,2.18207405,161.15,161.12,0.69]
["bitfinex","SOLUSD",1762598484706,2.88207405,161.15,161.12,0.69]
["bitfinex","SOLUSD",1762598486496,6.20578379,161.14,161.12,0.69]
["bitfinex","SOLUSD",1762598487814,8.38785784,161.14,161.12,0.69]
["bitfinex","SOLUSD",1762598488223,8.38762595,161.15,161.12,0.69]
["bitfinex","SOLUSD",1762598488817,9.08762595,161.15,161.12,0.69]
["bitfinex","SOLUSD",1762598494109,8.38762595,161.15,161.12,0.69]
["bitfinex","SOLUSD",1762598494704,2.18207405,161.15,161.12,6.89653402]
["bitfinex","SOLUSD",1762598495723,2.88207405,161.15,161.12,6.89653402]
["bitfinex","SOLUSD",1762598496301,2.18207405,161.15,161.13,0.69]
["bitfinex","SOLUSD",1762598497537,6.90515831,161.16,161.13,0.69]
["bitfinex","SOLUSD",1762598497538,30.61407405,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762598498031,2.18207405,161.16,161.13,0.69]
["bitfinex","SOLUSD",1762598502828,2.18207405,161.16,161.13,6.89608412]
["bitfinex","SOLUSD",1762598503031,15.52677608,161.17,161.14,0.66]
["bitfinex","SOLUSD",1762598503739,16.22677608,161.17,161.14,0.66]
["bitfinex","SOLUSD",1762598504226,15.52677608,161.17,161.14,6.86577137]
["bitfinex","SOLUSD",1762598504533,2.18207405,161.17,161.15,0.66]
["bitfinex","SOLUSD",1762598505334,8.38647751,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598506219,9.08647751,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598506403,6.20440346,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598506739,8.38647751,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598508638,2.88207405,161.17,161.14,6.86577137]
["bitfinex","SOLUSD",1762598509439,0.7,161.17,161.15,0.66]
["bitfinex","SOLUSD",1762598509735,2.18207405,161.17,161.15,0.66]
["bitfinex","SOLUSD",1762598511620,8.38647751,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598514229,9.08647751,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598515510,8.38647751,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598515917,9.08647751,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598516737,8.38647751,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598516948,9.32207405,161.19,161.15,6.8652976]
["bitfinex","SOLUSD",1762598517243,59.78882769,161.23,161.15,6.8652976]
["bitfinex","SOLUSD",1762598517244,9.08453476,161.23,161.18,2.18207405]
["bitfinex","SOLUSD",1762598517754,6.90246071,161.23,161.19,0.66]
["bitfinex","SOLUSD",1762598518629,9.08453476,161.23,161.19,0.66]
["bitfinex","SOLUSD",1762598520333,2.18207405,161.22,161.19,0.66]
["bitfinex","SOLUSD",1762598521131,6.90246071,161.23,161.19,0.66]
["bitfinex","SOLUSD",1762598521319,9.08453476,161.23,161.19,0.66]
["bitfinex","SOLUSD",1762598521821,2.18207405,161.2,161.16,24.70643057]
["bitfinex","SOLUSD",1762598522147,2.18207405,161.19,161.16,31.57143665]
["bitfinex","SOLUSD",1762598522446,2.18207405,161.18,161.13,42.40327066]
["bitfinex","SOLUSD",1762598522651,2.18207405,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598522954,2.88207405,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598526539,9.08642711,161.18,161.15,0.66]
["bitfinex","SOLUSD",1762598526735,0.7,161.17,161.14,6.8657376]
["bitfinex","SOLUSD",1762598527049,2.18207405,161.15,161.11,0.76]
["bitfinex","SOLUSD",1762598527345,2.18207405,161.12,161.11,0.1]
["bitfinex","SOLUSD",1762598528238,8.38862817,161.12,161.11,0.1]
["bitfinex","SOLUSD",1762598528639,9.08862817,161.12,161.11,0.1]
["bitfinex","SOLUSD",1762598529241,9.08862817,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762598529448,0.7,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762598529638,2.88207405,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762598530018,9.0890134,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762598530425,9.0890134,161.11,161.09,0.1]
["bitfinex","SOLUSD",1762598530660,2.88207405,161.1,161.09,0.1]
["bitfinex","SOLUSD",1762598531230,71.39919794,161.1,161.09,0.1]
["bitfinex","SOLUSD",1762598531728,91.99119794,161.1,161.09,0.1]
["bitfinex","SOLUSD",1762598532141,77.60652258,161.1,161.08,0.1]
["bitfinex","SOLUSD",1762598532446,109.78882769,161.08,161.06,0.1]
["bitfinex","SOLUSD",1762598532648,2.18207405,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762598532854,3.65813414,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762598534325,9.86661492,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762598539835,17.00661492,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762598544571,18.2393957,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762598552262,17.46333561,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762598553495,130.38082769,161.06,161.02,0.1]
["bitfinex","SOLUSD",1762598553680,33.79568252,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762598553978,59.78882769,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762598554278,117.31853735,161.02,161.01,1e-08]
["bitfinex","SOLUSD",1762598554495,118.09483843,161.02,161.01,1e-08]
["bitfinex","SOLUSD",1762598554873,120.58480076,161.02,161.01,1e-08]
["bitfinex","SOLUSD",1762598555295,126.7952094,161.02,161.01,1e-08]
["bitfinex","SOLUSD",1762598557061,70.592,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762598557263,81.92325234,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762598557472,92.41208003,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762598557806,20.592,160.92,160.91,0.71]
["bitfinex","SOLUSD",1762598557975,20.592,160.9,160.89,0.81]
["bitfinex","SOLUSD",1762598558187,31.14685483,160.9,160.89,0.81]
["bitfinex","SOLUSD",1762598558372,37.36189522,160.9,160.89,0.81]
["bitfinex","SOLUSD",1762598559063,37.36189522,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598559064,47.15072291,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598559270,43.73586808,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598559583,47.15072291,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598564174,40.01072291,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598564368,47.15072291,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598565095,47.15072291,160.9,160.89,0.77]
["bitfinex","SOLUSD",1762598565773,47.15072291,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598567068,47.83072291,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598567264,47.15072291,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598573212,24.00685483,160.9,160.89,0.77]
["bitfinex","SOLUSD",1762598573505,37.36189522,160.9,160.89,0.77]
["bitfinex","SOLUSD",1762598574513,37.36189522,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598575384,30.22189522,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598575902,37.36189522,160.9,160.89,0.1]
["bitfinex","SOLUSD",1762598576782,37.36189522,160.9,160.88,0.67]
["bitfinex","SOLUSD",1762598576975,3.41485483,160.89,160.88,0.67]
["bitfinex","SOLUSD",1762598577179,9.63028151,160.89,160.88,0.67]
["bitfinex","SOLUSD",1762598577708,16.77028151,160.89,160.84,6.21723443]
["bitfinex","SOLUSD",1762598578003,13.35542668,160.89,160.88,0.67]
["bitfinex","SOLUSD",1762598579194,16.77028151,160.89,160.88,0.67]
["bitfinex","SOLUSD",1762598579802,10.55485483,160.89,160.88,0.67]
["bitfinex","SOLUSD",1762598580108,3.41485483,160.99,160.89,26.80742668]
["bitfinex","SOLUSD",1762598580286,3.41485483,160.98,160.9,13.90711758]
["bitfinex","SOLUSD",1762598580611,3.41485483,160.97,160.9,17.48197241]
["bitfinex","SOLUSD",1762598580797,3.41485483,160.98,160.91,3.57485483]
["bitfinex","SOLUSD",1762598580997,13.37119517,161.0,160.92,13.90711758]
["bitfinex","SOLUSD",1762598581309,3.41485483,160.98,160.93,6.21388181]
["bitfinex","SOLUSD",1762598581606,10.59485483,160.99,160.93,6.37388181]
["bitfinex","SOLUSD",1762598581811,10.59485483,160.99,160.94,0.16]
["bitfinex","SOLUSD",1762598582407,6.2120173,160.98,160.94,6.37338259]
["bitfinex","SOLUSD",1762598582616,6.2120173,160.98,160.95,0.16]
["bitfinex","SOLUSD",1762598583696,7.18,160.99,160.95,0.16]
["bitfinex","SOLUSD",1762598583899,13.39160548,160.99,160.95,0.16]
["bitfinex","SOLUSD",1762598585717,13.39160548,160.99,160.95,3.57485483]
["bitfinex","SOLUSD",1762598585903,13.39160548,160.99,160.96,0.16]
["bitfinex","SOLUSD",1762598586100,7.18,160.99,160.96,0.16]
["bitfinex","SOLUSD",1762598586420,26.80331953,161.0,160.96,0.16]
["bitfinex","SOLUSD",1762598586611,53.41485483,161.01,160.96,0.16]
["bitfinex","SOLUSD",1762598586612,17.48565852,161.01,160.96,0.16]
["bitfinex","SOLUSD",1762598586794,4.09485483,160.99,160.93,3.57485483]
["bitfinex","SOLUSD",1762598587112,3.41485483,160.98,160.93,0.16]
["bitfinex","SOLUSD",1762598587316,4.09485483,160.99,160.94,0.16]
["bitfinex","SOLUSD",1762598587703,6.21195179,160.98,160.94,0.16]
["bitfinex","SOLUSD",1762598589122,10.30680662,160.98,160.93,6.37381258]
["bitfinex","SOLUSD",1762598589336,10.30680662,160.98,160.94,0.16]
["bitfinex","SOLUSD",1762598590824,6.89195179,160.98,160.94,0.16]
["bitfinex","SOLUSD",1762598591506,50.0,161.03,160.97,3.41485483]
["bitfinex","SOLUSD",1762598591709,56.89009133,161.03,160.98,3.41485483]
["bitfinex","SOLUSD",1762598592121,56.89009133,161.03,160.98,3.57485483]
["bitfinex","SOLUSD",1762598592907,59.62494616,161.03,160.98,3.57485483]
["bitfinex","SOLUSD",1762598593105,4.09485483,161.02,160.96,9.78757848]
["bitfinex","SOLUSD",1762598593513,4.09485483,161.02,160.97,0.16]
["bitfinex","SOLUSD",1762598594009,3.41485483,161.0,160.94,9.78825673]
["bitfinex","SOLUSD",1762598594324,11.29485483,161.01,160.95,3.41485483]
["bitfinex","SOLUSD",1762598594509,11.29485483,161.01,160.95,3.57485483]
["bitfinex","SOLUSD",1762598594714,11.29485483,161.01,160.95,0.16]
["bitfinex","SOLUSD",1762598595118,6.21118012,161.0,160.95,6.37274241]
["bitfinex","SOLUSD",1762598595425,10.30603495,161.0,160.95,0.16]
["bitfinex","SOLUSD",1762598595601,10.30603495,161.0,160.96,0.16]
["bitfinex","SOLUSD",1762598596027,4.09485483,160.99,160.94,6.21334755]
["bitfinex","SOLUSD",1762598596206,24.00685483,160.97,160.91,0.16]
["bitfinex","SOLUSD",1762598596526,24.00685483,160.97,160.92,0.16]
["bitfinex","SOLUSD",1762598597126,30.21951878,160.97,160.92,0.16]
["bitfinex","SOLUSD",1762598598308,30.21951878,160.97,160.92,6.37424807]
["bitfinex","SOLUSD",1762598598925,27.48466395,160.97,160.92,0.16]
["bitfinex","SOLUSD",1762598599131,3.41485483,160.96,160.92,0.16]
["bitfinex","SOLUSD",1762598599505,0.68,160.95,160.9,6.37492473]
["bitfinex","SOLUSD",1762598599729,0.68,160.95,160.88,15.53877782]
["bitfinex","SOLUSD",1762598599730,3.41485483,160.94,160.88,0.16]
["bitfinex","SOLUSD",1762598599903,4.09485483,160.95,160.89,0.16]
["bitfinex","SOLUSD",1762598600105,3.41485483,160.95,160.89,0.16]
["bitfinex","SOLUSD",1762598600440,3.41485483,160.95,160.89,3.57485483]
["bitfinex","SOLUSD",1762598600836,3.41485483,160.95,160.9,0.16]
["bitfinex","SOLUSD",1762598601437,9.62764877,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1762598601614,3.41485483,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1762598601934,3.41485483,160.96,160.92,0.16]
["bitfinex","SOLUSD",1762598602750,9.62766692,160.96,160.92,0.16]
["bitfinex","SOLUSD",1762598603240,3.41485483,160.96,160.92,6.37416224]
["bitfinex","SOLUSD",1762598603420,9.62758259,160.96,160.92,6.37416224]
["bitfinex","SOLUSD",1762598603626,9.62758259,160.96,160.93,0.16]
["bitfinex","SOLUSD",1762598604030,3.41485483,160.96,160.93,0.16]
["bitfinex","SOLUSD",1762598604229,30.21927803,160.97,160.93,0.16]
["bitfinex","SOLUSD",1762598604427,28.9914701,160.97,160.93,0.16]
["bitfinex","SOLUSD",1762598604942,8.3994701,160.97,160.93,6.37379623]
["bitfinex","SOLUSD",1762598605437,8.3994701,160.97,160.93,0.16]
["bitfinex","SOLUSD",1762598605635,0.68,160.96,160.92,6.21414863]
["bitfinex","SOLUSD",1762598606035,14.07208066,160.98,160.93,0.16]
["bitfinex","SOLUSD",1762598606238,16.25912756,160.98,160.93,0.16]
["bitfinex","SOLUSD",1762598606821,16.25912756,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762598607740,14.07208066,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762598608043,14.07208066,160.98,160.94,6.37349571]
["bitfinex","SOLUSD",1762598608540,2.8670469,160.99,160.94,6.37349571]
["bitfinex","SOLUSD",1762598608742,8.39856272,161.0,160.95,0.16]
["bitfinex","SOLUSD",1762598608927,8.39856272,161.0,160.96,6.21272365]
["bitfinex","SOLUSD",1762598609120,8.39856272,161.0,160.96,6.37272365]
["bitfinex","SOLUSD",1762598609321,8.39856272,161.0,160.96,6.21272365]
["bitfinex","SOLUSD",1762598609518,0.68,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762598611248,6.89158028,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762598611443,9.07862718,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762598611635,9.07862718,160.99,160.95,31.07942082]
["bitfinex","SOLUSD",1762598611833,8.39825345,161.0,160.96,0.16]
["bitfinex","SOLUSD",1762598612150,9.07825345,161.0,160.95,30.91942082]
["bitfinex","SOLUSD",1762598612449,0.68,160.99,160.95,31.07942082]
["bitfinex","SOLUSD",1762598613324,27.772,161.01,160.96,0.16]
["bitfinex","SOLUSD",1762598613531,36.16995284,161.01,160.96,0.16]
["bitfinex","SOLUSD",1762598613940,2.1870469,160.99,160.95,24.70643057]
["bitfinex","SOLUSD",1762598614442,0.68,160.98,160.95,24.70643057]
["bitfinex","SOLUSD",1762598616649,9.07930876,160.98,160.95,24.70643057]
["bitfinex","SOLUSD",1762598617021,0.68,160.97,160.95,24.70643057]
["bitfinex","SOLUSD",1762598618260,0.68,160.97,160.94,6.21339045]
["bitfinex","SOLUSD",1762598618437,6.21162069,160.99,160.94,6.21339045]
["bitfinex","SOLUSD",1762598618639,23.4590469,161.01,160.95,0.16]
["bitfinex","SOLUSD",1762598619160,6.21132518,161.0,160.95,0.16]
["bitfinex","SOLUSD",1762598619351,6.89132518,161.0,160.95,0.16]
["bitfinex","SOLUSD",1762598619548,0.68,160.99,160.95,0.16]
["bitfinex","SOLUSD",1762598620735,6.89161839,160.99,160.95,6.37308196]
["bitfinex","SOLUSD",1762598621957,6.89161839,160.99,160.95,0.16]
["bitfinex","SOLUSD",1762598622749,6.88204399,160.98,160.94,6.21343634]
["bitfinex","SOLUSD",1762598623143,6.21169069,160.99,160.95,0.16]
["bitfinex","SOLUSD",1762598623357,14.08119805,161.0,160.95,0.16]
["bitfinex","SOLUSD",1762598623563,0.69,160.99,160.95,0.16]
["bitfinex","SOLUSD",1762598624250,0.69,160.99,160.95,24.86643057]
["bitfinex","SOLUSD",1762598624860,6.90174317,160.99,160.95,24.70643057]
["bitfinex","SOLUSD",1762598626263,6.90174317,160.99,160.95,30.91950632]
["bitfinex","SOLUSD",1762598627367,0.69,160.99,160.95,30.91950632]
["bitfinex","SOLUSD",1762598627754,7.18,161.0,160.96,0.16]
["bitfinex","SOLUSD",1762598627943,7.87,161.0,160.95,31.07950632]
["bitfinex","SOLUSD",1762598628287,0.69,160.99,160.95,31.07950632]
["bitfinex","SOLUSD",1762598632457,7.18,161.0,160.95,46.61228047]
["bitfinex","SOLUSD",1762598632659,6.90080005,161.01,160.96,0.16]
["bitfinex","SOLUSD",1762598632860,6.90080005,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1762598633358,6.90080005,161.01,160.97,6.3723377]
["bitfinex","SOLUSD",1762598634475,6.90080005,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1762598634876,29.9590469,161.03,160.98,0.16]
["bitfinex","SOLUSD",1762598635066,30.6490469,161.03,160.98,0.16]
["bitfinex","SOLUSD",1762598635269,0.69,161.02,160.97,30.91876827]
["bitfinex","SOLUSD",1762598635804,0.69,161.02,160.97,31.07876827]
["bitfinex","SOLUSD",1762598638170,6.90044133,161.02,160.97,31.07876827]
["bitfinex","SOLUSD",1762598638482,0.69,161.02,160.98,0.16]
["bitfinex","SOLUSD",1762598638860,0.69,161.02,160.98,24.86643057]
["bitfinex","SOLUSD",1762598640384,0.69,161.02,160.98,31.07811807]
["bitfinex","SOLUSD",1762598640589,6.90054199,161.02,160.98,24.70643057]
["bitfinex","SOLUSD",1762598640785,9.08758889,161.02,160.98,24.70643057]
["bitfinex","SOLUSD",1762598640988,0.69,161.01,160.98,24.70643057]
["bitfinex","SOLUSD",1762598642275,0.69,161.01,160.98,30.9183346]
["bitfinex","SOLUSD",1762598642876,6.21034551,161.03,160.98,30.9183346]
["bitfinex","SOLUSD",1762598643079,21.282,161.04,160.99,0.16]
["bitfinex","SOLUSD",1762598643382,0.69,161.04,160.99,24.86643057]
["bitfinex","SOLUSD",1762598643688,20.592,161.05,160.99,27.05347747]
["bitfinex","SOLUSD",1762598643872,21.282,161.05,161.0,0.16]
["bitfinex","SOLUSD",1762598644080,27.4912898,161.05,161.0,0.16]
["bitfinex","SOLUSD",1762598644275,0.69,161.04,161.0,0.16]
["bitfinex","SOLUSD",1762598645191,0.69,161.04,161.0,6.37109209]
["bitfinex","SOLUSD",1762598646996,0.69,161.04,161.0,68.17109209]
["bitfinex","SOLUSD",1762598647972,0.69,161.04,161.0,6.37109209]
["bitfinex","SOLUSD",1762598648300,0.69,161.04,161.0,24.0860893]
["bitfinex","SOLUSD",1762598652388,0.69,161.04,161.0,6.21109209]
["bitfinex","SOLUSD",1762598652989,0.69,161.04,161.0,6.37109209]
["bitfinex","SOLUSD",1762598653484,0.69,161.04,161.0,68.17109209]
["bitfinex","SOLUSD",1762598658902,0.69,161.04,161.0,68.01109209]
["bitfinex","SOLUSD",1762598658903,6.89967606,161.04,161.0,68.01109209]
["bitfinex","SOLUSD",1762598659212,9.08672296,161.04,161.0,68.01109209]
["bitfinex","SOLUSD",1762598659383,0.69,161.03,161.0,68.01109209]
["bitfinex","SOLUSD",1762598660403,6.90005658,161.03,161.0,61.8]
["bitfinex","SOLUSD",1762598660908,0.69,161.02,161.0,61.8]
["bitfinex","SOLUSD",1762598661509,0.69,161.02,160.97,61.8]
["bitfinex","SOLUSD",1762598661510,2.1870469,161.01,160.97,61.8]
["bitfinex","SOLUSD",1762598661802,2.1870469,161.01,160.96,6.21249555]
["bitfinex","SOLUSD",1762598662008,0.69,161.0,160.96,6.21249555]
["bitfinex","SOLUSD",1762598663106,0.69,161.0,160.95,23.93293071]
["bitfinex","SOLUSD",1762598663481,0.69,161.0,160.95,21.74588381]
["bitfinex","SOLUSD",1762598664886,0.69,161.0,160.96,0.16]
["bitfinex","SOLUSD",1762598665204,0.69,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1762598671104,0.69,161.0,160.97,68.0123377]
["bitfinex","SOLUSD",1762598671717,10.31620055,161.0,160.97,61.8]
["bitfinex","SOLUSD",1762598672225,0.69,160.99,160.97,61.8]
["bitfinex","SOLUSD",1762598672413,4.10497287,160.99,160.97,61.8]
["bitfinex","SOLUSD",1762598672796,0.69,160.98,160.97,61.8]
["bitfinex","SOLUSD",1762598672997,0.69,160.98,160.95,61.8]
["bitfinex","SOLUSD",1762598673799,10.31714752,160.98,160.95,61.8]
["bitfinex","SOLUSD",1762598674227,0.69,160.97,160.95,61.8]
["bitfinex","SOLUSD",1762598675723,6.21272365,160.96,160.95,61.8]
["bitfinex","SOLUSD",1762598676320,6.90272365,160.96,160.95,61.8]
["bitfinex","SOLUSD",1762598676509,0.69,160.96,160.95,61.8]
["bitfinex","SOLUSD",1762598676906,0.69,160.96,160.93,68.01381633]
["bitfinex","SOLUSD",1762598679327,6.21197635,160.98,160.93,71.4287892]
["bitfinex","SOLUSD",1762598679506,0.69,160.99,160.94,3.57497287]
["bitfinex","SOLUSD",1762598679824,0.69,160.99,160.95,3.41497287]
["bitfinex","SOLUSD",1762598679995,0.69,160.99,160.95,65.37497287]
["bitfinex","SOLUSD",1762598681510,0.69,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762598684834,0.71,160.99,160.96,9.62769652]
["bitfinex","SOLUSD",1762598685624,0.71,160.99,160.96,71.42769652]
["bitfinex","SOLUSD",1762598685824,0.71,160.99,160.96,68.01272365]
["bitfinex","SOLUSD",1762598686333,3.41497287,160.98,160.96,61.8]
["bitfinex","SOLUSD",1762598686923,0.71,160.97,160.96,61.8]
["bitfinex","SOLUSD",1762598688634,9.6262686,161.0,160.96,68.01272365]
["bitfinex","SOLUSD",1762598688806,0.71,160.99,160.96,68.01272365]
["bitfinex","SOLUSD",1762598690934,7.87,161.01,160.96,71.58769652]
["bitfinex","SOLUSD",1762598691142,0.71,161.0,160.96,71.42769652]
["bitfinex","SOLUSD",1762598691307,0.71,161.0,160.96,83.54453279]
["bitfinex","SOLUSD",1762598691833,0.71,161.0,160.96,68.01272365]
["bitfinex","SOLUSD",1762598693819,0.71,161.0,160.96,68.17272365]
["bitfinex","SOLUSD",1762598694238,0.71,161.0,160.96,68.01272365]
["bitfinex","SOLUSD",1762598699821,0.71,161.0,160.96,68.17272365]
["bitfinex","SOLUSD",1762598700137,0.71,161.0,160.96,83.70453279]
["bitfinex","SOLUSD",1762598700351,0.71,161.0,160.96,86.95950566]
["bitfinex","SOLUSD",1762598700523,0.71,161.0,160.96,87.11950566]
["bitfinex","SOLUSD",1762598701238,0.71,161.0,160.96,86.95950566]
["bitfinex","SOLUSD",1762598701613,0.71,161.0,160.96,68.01272365]
["bitfinex","SOLUSD",1762598702549,3.41497287,161.02,160.97,0.16]
["bitfinex","SOLUSD",1762598702727,9.62504978,161.03,160.97,0.16]
["bitfinex","SOLUSD",1762598703054,0.71,161.01,160.96,86.95950566]
["bitfinex","SOLUSD",1762598703359,0.71,161.01,160.97,3.41497287]
["bitfinex","SOLUSD",1762598703736,0.71,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1762598703935,15.52365975,161.05,161.0,3.41497287]
["bitfinex","SOLUSD",1762598703936,0.71,161.05,161.0,3.41497287]
["bitfinex","SOLUSD",1762598704135,0.71,161.04,161.0,65.21497287]
["bitfinex","SOLUSD",1762598705127,6.9196508,161.04,161.0,65.21497287]
["bitfinex","SOLUSD",1762598705348,6.9196508,161.04,161.0,61.8]
["bitfinex","SOLUSD",1762598705646,0.71,161.03,161.0,61.8]
["bitfinex","SOLUSD",1762598705850,0.71,161.03,161.0,68.01110063]
["bitfinex","SOLUSD",1762598708657,0.71,161.06,161.02,3.41497287]
["bitfinex","SOLUSD",1762598709661,0.71,161.06,161.03,9.62499584]
["bitfinex","SOLUSD",1762598710748,0.71,161.06,161.03,71.42499584]
["bitfinex","SOLUSD",1762598712347,0.71,161.08,161.04,3.41497287]
["bitfinex","SOLUSD",1762598712541,0.71,161.08,161.04,65.37497287]
["bitfinex","SOLUSD",1762598712960,0.71,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762598714249,0.68,161.08,161.05,71.42422465]
["bitfinex","SOLUSD",1762598714775,0.68,161.08,161.05,68.00925178]
["bitfinex","SOLUSD",1762598714960,0.68,161.08,161.05,71.42422465]
["bitfinex","SOLUSD",1762598715144,0.68,161.08,161.05,68.00925178]
["bitfinex","SOLUSD",1762598716046,0.68,161.08,161.05,71.42422465]
["bitfinex","SOLUSD",1762598716763,0.68,161.08,161.05,68.00925178]
["bitfinex","SOLUSD",1762598720065,0.68,161.08,161.05,71.42422465]
["bitfinex","SOLUSD",1762598722072,10.55497287,161.1,161.05,71.42422465]
["bitfinex","SOLUSD",1762598722266,3.41497287,161.11,161.06,3.41497287]
["bitfinex","SOLUSD",1762598722452,0.68,161.09,161.06,3.41497287]
["bitfinex","SOLUSD",1762598722649,10.55497287,161.13,161.07,3.41497287]
["bitfinex","SOLUSD",1762598722855,0.68,161.12,161.08,3.41497287]
["bitfinex","SOLUSD",1762598723157,0.68,161.14,161.1,3.41497287]
["bitfinex","SOLUSD",1762598723964,0.68,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762598725655,0.68,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762598728062,6.88584158,161.14,161.1,68.00732464]
["bitfinex","SOLUSD",1762598728390,9.06801928,161.14,161.1,68.00732464]
["bitfinex","SOLUSD",1762598728577,0.68,161.13,161.1,68.00732464]
["bitfinex","SOLUSD",1762598728772,0.68,161.13,161.1,70.18950234]
["bitfinex","SOLUSD",1762598730162,0.68,161.13,161.1,68.00732464]
["bitfinex","SOLUSD",1762598733285,0.68,161.13,161.1,70.18950234]
["bitfinex","SOLUSD",1762598733858,0.68,161.13,161.1,68.00732464]
["bitfinex","SOLUSD",1762598734494,0.68,161.13,161.1,61.8]
["bitfinex","SOLUSD",1762598735470,0.68,161.13,161.1,68.0073186]
["bitfinex","SOLUSD",1762598736887,6.88618872,161.13,161.1,61.8]
["bitfinex","SOLUSD",1762598737262,0.68,161.12,161.1,61.8]
["bitfinex","SOLUSD",1762598738418,6.88659226,161.12,161.1,61.8]
["bitfinex","SOLUSD",1762598738772,0.68,161.11,161.1,61.8]
["bitfinex","SOLUSD",1762598738968,8.38843267,161.13,161.1,61.8]
["bitfinex","SOLUSD",1762598739170,0.68,161.12,161.1,61.8]
["bitfinex","SOLUSD",1762598740272,6.88658717,161.12,161.1,61.8]
["bitfinex","SOLUSD",1762598740685,0.68,161.11,161.1,61.8]
["bitfinex","SOLUSD",1762598741991,0.68,161.12,161.1,61.8]
["bitfinex","SOLUSD",1762598743172,6.88663092,161.12,161.1,61.8]
["bitfinex","SOLUSD",1762598743687,0.72,161.11,161.1,61.8]
["bitfinex","SOLUSD",1762598744270,0.72,161.11,161.08,68.00794774]
["bitfinex","SOLUSD",1762598744682,0.72,161.12,161.09,2.1821777]
["bitfinex","SOLUSD",1762598744886,0.72,161.12,161.08,85.87036383]
["bitfinex","SOLUSD",1762598745385,0.72,161.12,161.09,2.1821777]
["bitfinex","SOLUSD",1762598745581,0.72,161.13,161.1,2.1821777]
["bitfinex","SOLUSD",1762598745808,0.92,161.15,161.11,2.1821777]
["bitfinex","SOLUSD",1762598745979,0.92,161.15,161.11,2.3421777]
["bitfinex","SOLUSD",1762598746381,0.92,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762598746607,0.72,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1762598748605,0.72,161.14,161.1,68.00723594]
["bitfinex","SOLUSD",1762598749290,0.72,161.14,161.1,70.18941364]
["bitfinex","SOLUSD",1762598749697,0.2,161.15,161.11,0.16]
["bitfinex","SOLUSD",1762598749884,0.92,161.15,161.11,2.3421777]
["bitfinex","SOLUSD",1762598750087,0.92,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762598750296,0.72,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1762598751405,0.92,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762598751706,0.92,161.15,161.12,8.38873182]
["bitfinex","SOLUSD",1762598752111,0.2,161.15,161.13,0.16]
["bitfinex","SOLUSD",1762598752409,0.2,161.15,161.14,2.1821777]
["bitfinex","SOLUSD",1762598753491,0.2,161.15,161.14,8.38796149]
["bitfinex","SOLUSD",1762598754489,0.92,161.15,161.13,68.00603614]
["bitfinex","SOLUSD",1762598754904,0.2,161.15,161.13,68.00603614]
["bitfinex","SOLUSD",1762598756120,0.2,161.15,161.13,6.20603614]
["bitfinex","SOLUSD",1762598757905,3.1021777,161.15,161.12,6.20640376]
["bitfinex","SOLUSD",1762598758290,0.72,161.14,161.12,6.20640376]
["bitfinex","SOLUSD",1762598759104,0.72,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762598760724,0.2,161.15,161.13,2.1821777]
["bitfinex","SOLUSD",1762598760895,0.2,161.15,161.14,2.1821777]
["bitfinex","SOLUSD",1762598761097,0.2,161.15,161.14,63.9821777]
["bitfinex","SOLUSD",1762598761321,0.2,161.15,161.14,64.1421777]
["bitfinex","SOLUSD",1762598761521,0.2,161.15,161.14,66.62842564]
["bitfinex","SOLUSD",1762598763225,0.2,161.15,161.14,72.83420943]
["bitfinex","SOLUSD",1762598764601,0.2,161.15,161.14,82.62303712]
["bitfinex","SOLUSD",1762598765016,3.1021777,161.15,161.14,2.48624794]
["bitfinex","SOLUSD",1762598765325,9.30757639,161.15,161.08,11.97100539]
["bitfinex","SOLUSD",1762598765530,2.9021777,161.14,161.08,11.97100539]
["bitfinex","SOLUSD",1762598766029,0.72,161.13,161.08,11.97100539]
["bitfinex","SOLUSD",1762598766199,0.92,161.15,161.11,32.56300539]
["bitfinex","SOLUSD",1762598766534,0.2,161.15,161.11,32.56300539]
["bitfinex","SOLUSD",1762598766712,0.2,161.15,161.11,32.72300539]
["bitfinex","SOLUSD",1762598766908,0.92,161.15,161.12,2.1821777]
["bitfinex","SOLUSD",1762598767810,0.2,161.15,161.13,2.1821777]
["bitfinex","SOLUSD",1762598768324,0.2,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1762598769197,0.2,161.15,161.14,8.38796149]
["bitfinex","SOLUSD",1762598769924,0.2,161.15,161.14,18.17678918]
["bitfinex","SOLUSD",1762598770123,0.2,161.15,161.14,18.33678918]
["bitfinex","SOLUSD",1762598770303,0.2,161.15,161.14,20.82288259]
["bitfinex","SOLUSD",1762598770830,0.2,161.15,161.14,20.66288259]
["bitfinex","SOLUSD",1762598773025,0.2,161.15,161.14,10.8740549]
["bitfinex","SOLUSD",1762598773610,0.2,161.15,161.14,72.6740549]
["bitfinex","SOLUSD",1762598774014,0.2,161.15,161.14,80.44070489]
["bitfinex","SOLUSD",1762598774402,0.2,161.15,161.14,80.28070489]
["bitfinex","SOLUSD",1762598775532,0.2,161.15,161.14,70.4918772]
["bitfinex","SOLUSD",1762598775733,0.2,161.15,161.14,68.00578379]
["bitfinex","SOLUSD",1762598777640,0.87,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1762598778018,0.87,161.15,161.1,17.70043324]
["bitfinex","SOLUSD",1762598778211,0.67,161.14,161.11,2.1821777]
["bitfinex","SOLUSD",1762598779533,0.2,161.15,161.13,2.1821777]
["bitfinex","SOLUSD",1762598779939,0.87,161.15,161.13,2.1821777]
["bitfinex","SOLUSD",1762598780637,0.87,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1762598781849,0.2,161.15,161.14,18.17678918]
["bitfinex","SOLUSD",1762598782027,0.87,161.15,161.14,8.38796149]
["bitfinex","SOLUSD",1762598782236,0.87,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1762598783642,0.87,161.15,161.12,6.20641202]
["bitfinex","SOLUSD",1762598783846,0.67,161.14,161.12,6.20641202]
["bitfinex","SOLUSD",1762598788332,0.67,161.14,161.12,68.00641202]
["bitfinex","SOLUSD",1762598789753,0.2,161.15,161.13,3.4090929]
["bitfinex","SOLUSD",1762598789943,0.2,161.15,161.14,3.4090929]
["bitfinex","SOLUSD",1762598790255,0.2,161.15,161.14,74.99792059]
["bitfinex","SOLUSD",1762598790641,0.2,161.15,161.14,77.484014]
["bitfinex","SOLUSD",1762598791776,0.2,161.15,161.14,83.68979779]
["bitfinex","SOLUSD",1762598794146,0.2,161.15,161.14,21.88979779]
["bitfinex","SOLUSD",1762598798045,0.2,161.15,161.14,18.48070489]
["bitfinex","SOLUSD",1762598798354,0.2,161.15,161.14,21.88979779]
["bitfinex","SOLUSD",1762598798858,0.2,161.15,161.14,83.84979779]
["bitfinex","SOLUSD",1762598799636,0.2,161.16,161.15,33.78992059]
["bitfinex","SOLUSD",1762598799872,0.2,161.16,161.15,95.58992059]
["bitfinex","SOLUSD",1762598800234,0.2,161.16,161.15,98.07570501]
["bitfinex","SOLUSD",1762598800660,0.2,161.16,161.15,104.2811037]
["bitfinex","SOLUSD",1762598801235,0.2,161.16,161.15,91.08318311]
["bitfinex","SOLUSD",1762598801436,0.87,161.16,161.14,6.20568114]
["bitfinex","SOLUSD",1762598801845,0.67,161.15,161.14,6.20568114]
["bitfinex","SOLUSD",1762598802643,0.2,161.16,161.13,25.12989129]
["bitfinex","SOLUSD",1762598802843,0.89,161.16,161.13,25.12989129]
["bitfinex","SOLUSD",1762598803064,0.89,161.16,161.13,27.61613923]
["bitfinex","SOLUSD",1762598803462,0.69,161.15,161.13,27.61613923]
["bitfinex","SOLUSD",1762598807376,0.69,161.15,161.13,24.20704633]
["bitfinex","SOLUSD",1762598807551,0.69,161.15,161.13,21.72079839]
["bitfinex","SOLUSD",1762598807973,0.69,161.15,161.13,68.00616893]
["bitfinex","SOLUSD",1762598809252,0.69,161.15,161.13,61.8]
["bitfinex","SOLUSD",1762598809471,0.69,161.15,161.13,68.00616336]
["bitfinex","SOLUSD",1762598809847,4.0990929,161.15,161.13,61.8]
["bitfinex","SOLUSD",1762598810253,0.69,161.14,161.12,6.2065442]
["bitfinex","SOLUSD",1762598812179,0.69,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762598812484,4.0990929,161.14,161.11,61.8]
["bitfinex","SOLUSD",1762598812650,4.0990929,161.13,161.1,6.20720405]
["bitfinex","SOLUSD",1762598813081,0.69,161.12,161.1,6.20720405]
["bitfinex","SOLUSD",1762598813769,0.69,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1762598816875,9.81413348,161.16,161.1,3.4090929]
["bitfinex","SOLUSD",1762598817070,0.69,161.13,161.11,3.4090929]
["bitfinex","SOLUSD",1762598817271,0.69,161.13,161.12,6.20655412]
["bitfinex","SOLUSD",1762598817850,0.69,161.13,161.12,9.61564702]
["bitfinex","SOLUSD",1762598818051,0.2,161.16,161.12,9.61564702]
["bitfinex","SOLUSD",1762598818254,0.69,161.14,161.12,9.61564702]
["bitfinex","SOLUSD",1762598819367,0.69,161.14,161.12,86.93203232]
["bitfinex","SOLUSD",1762598819778,0.89,161.16,161.13,3.4090929]
["bitfinex","SOLUSD",1762598819981,0.89,161.16,161.14,3.4090929]
["bitfinex","SOLUSD",1762598820162,0.69,161.15,161.14,3.4090929]
["bitfinex","SOLUSD",1762598820669,0.2,161.16,161.14,3.4090929]
["bitfinex","SOLUSD",1762598820875,0.89,161.16,161.14,3.4090929]
["bitfinex","SOLUSD",1762598821693,0.69,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1762598823383,0.69,161.15,161.13,9.61526183]
["bitfinex","SOLUSD",1762598823574,0.69,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762598824516,0.69,161.15,161.14,68.00578379]
["bitfinex","SOLUSD",1762598828290,0.2,161.16,161.14,71.41487669]
["bitfinex","SOLUSD",1762598828465,1e-08,161.16,161.15,13.35792059]
["bitfinex","SOLUSD",1762598828672,1e-08,161.16,161.15,75.15792059]
["bitfinex","SOLUSD",1762598829284,1e-08,161.16,161.15,77.64355054]
["bitfinex","SOLUSD",1762598829471,1e-08,161.17,161.15,77.64355054]
["bitfinex","SOLUSD",1762598829679,1e-08,161.17,161.16,33.94992059]
["bitfinex","SOLUSD",1762598830498,1e-08,161.17,161.16,40.15493424]
["bitfinex","SOLUSD",1762598831687,1e-08,161.17,161.16,101.95493424]
["bitfinex","SOLUSD",1762598832596,1e-08,161.17,161.16,104.44040974]
["bitfinex","SOLUSD",1762598833777,1e-08,161.19,161.18,33.78992059]
["bitfinex","SOLUSD",1762598834286,1e-08,161.19,161.18,33.94992059]
["bitfinex","SOLUSD",1762598834593,1e-08,161.19,161.18,36.43508725]
["bitfinex","SOLUSD",1762598834973,1e-08,161.19,161.18,42.63933095]
["bitfinex","SOLUSD",1762598836588,1e-08,161.19,161.18,101.79416429]
["bitfinex","SOLUSD",1762598836896,1e-08,161.19,161.18,104.43933095]
["bitfinex","SOLUSD",1762598837401,1e-08,161.19,161.18,101.79416429]
["bitfinex","SOLUSD",1762598837879,1e-08,161.19,161.18,81.20216429]
["bitfinex","SOLUSD",1762598839592,1e-08,161.19,161.18,77.79307139]
["bitfinex","SOLUSD",1762598839792,1e-08,161.19,161.18,81.20216429]
["bitfinex","SOLUSD",1762598842381,1e-08,161.19,161.18,81.36216429]
["bitfinex","SOLUSD",1762598843106,1e-08,161.19,161.18,83.84733095]
["bitfinex","SOLUSD",1762598843693,0.2,161.24,161.21,30.38082769]
["bitfinex","SOLUSD",1762598844001,0.88,161.24,161.22,3.4090929]
["bitfinex","SOLUSD",1762598844200,0.88,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1762598844405,0.2,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1762598844798,0.88,161.24,161.23,6.20231966]
["bitfinex","SOLUSD",1762598846283,0.88,161.24,161.22,6.20270437]
["bitfinex","SOLUSD",1762598846487,0.68,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1762598846906,0.68,161.23,161.22,68.00270437]
["bitfinex","SOLUSD",1762598848315,0.68,161.23,161.22,61.8]
["bitfinex","SOLUSD",1762598852710,0.68,161.23,161.21,68.00297943]
["bitfinex","SOLUSD",1762598853109,0.68,161.23,161.21,70.18235296]
["bitfinex","SOLUSD",1762598854018,0.68,161.23,161.22,2.17937353]
["bitfinex","SOLUSD",1762598855318,0.68,161.23,161.21,68.00297943]
["bitfinex","SOLUSD",1762598855620,0.68,161.23,161.22,2.17937353]
["bitfinex","SOLUSD",1762598855822,0.2,161.24,161.22,2.17937353]
["bitfinex","SOLUSD",1762598856009,0.2,161.24,161.21,83.51070227]
["bitfinex","SOLUSD",1762598856010,0.88,161.24,161.23,8.38169319]
["bitfinex","SOLUSD",1762598857021,0.2,161.24,161.23,70.18169319]
["bitfinex","SOLUSD",1762598857921,0.2,161.24,161.23,79.97052088]
["bitfinex","SOLUSD",1762598858103,0.2,161.24,161.23,77.79114735]
["bitfinex","SOLUSD",1762598858726,0.2,161.24,161.23,15.99114735]
["bitfinex","SOLUSD",1762598859328,0.2,161.24,161.23,16.15114735]
["bitfinex","SOLUSD",1762598859526,0.2,161.24,161.23,15.99114735]
["bitfinex","SOLUSD",1762598859818,0.2,161.25,161.24,9.78882769]
["bitfinex","SOLUSD",1762598859819,1e-08,161.25,161.24,9.78882769]
["bitfinex","SOLUSD",1762598859995,0.68000001,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762598861018,0.68000001,161.25,161.22,2.17937353]
["bitfinex","SOLUSD",1762598861204,0.68000001,161.25,161.21,8.38233189]
["bitfinex","SOLUSD",1762598861401,9.06093146,161.25,161.2,6.20334585]
["bitfinex","SOLUSD",1762598861803,0.68,161.24,161.2,6.20334585]
["bitfinex","SOLUSD",1762598863214,0.68,161.24,161.22,2.17937353]
["bitfinex","SOLUSD",1762598863404,0.68,161.24,161.21,2.17937353]
["bitfinex","SOLUSD",1762598864401,0.68,161.24,161.21,61.8]
["bitfinex","SOLUSD",1762598864605,6.88194275,161.24,161.2,8.38271938]
["bitfinex","SOLUSD",1762598864811,6.88194275,161.24,161.19,8.38309295]
["bitfinex","SOLUSD",1762598865016,0.68,161.23,161.19,8.38309295]
["bitfinex","SOLUSD",1762598865527,6.88237028,161.23,161.19,6.20371942]
["bitfinex","SOLUSD",1762598865728,0.68,161.22,161.19,6.20371942]
["bitfinex","SOLUSD",1762598867335,6.88273126,161.22,161.18,8.38353094]
["bitfinex","SOLUSD",1762598867506,6.88273126,161.22,161.18,6.20415741]
["bitfinex","SOLUSD",1762598867836,0.68,161.21,161.17,70.1838562]
["bitfinex","SOLUSD",1762598868010,0.68,161.21,161.17,6.20448267]
["bitfinex","SOLUSD",1762598869644,6.88317945,161.21,161.16,70.18429808]
["bitfinex","SOLUSD",1762598869932,6.88317945,161.21,161.16,8.38429808]
["bitfinex","SOLUSD",1762598870126,0.68,161.2,161.16,8.38429808]
["bitfinex","SOLUSD",1762598870527,6.88373492,161.2,161.16,61.8]
["bitfinex","SOLUSD",1762598871039,0.68,161.19,161.16,61.8]
["bitfinex","SOLUSD",1762598871914,0.68,161.19,161.16,68.00493787]
["bitfinex","SOLUSD",1762598872309,0.68,161.19,161.16,61.8]
["bitfinex","SOLUSD",1762598872715,6.88405682,161.19,161.14,8.38502654]
["bitfinex","SOLUSD",1762598873234,0.68,161.18,161.15,2.17937353]
["bitfinex","SOLUSD",1762598874323,0.68,161.18,161.15,8.38452615]
["bitfinex","SOLUSD",1762598875026,0.68,161.18,161.16,2.17937353]
["bitfinex","SOLUSD",1762598875333,6.88424735,161.18,161.13,2.17937353]
["bitfinex","SOLUSD",1762598875537,6.88424735,161.18,161.13,63.97937353]
["bitfinex","SOLUSD",1762598875738,0.68,161.17,161.13,63.97937353]
["bitfinex","SOLUSD",1762598876333,0.68,161.17,161.13,70.18544805]
["bitfinex","SOLUSD",1762598877249,22.77137353,161.21,161.15,2.17937353]
["bitfinex","SOLUSD",1762598877538,0.68,161.19,161.16,2.17937353]
["bitfinex","SOLUSD",1762598877734,0.68,161.19,161.17,2.17937353]
["bitfinex","SOLUSD",1762598877951,0.68,161.19,161.17,63.97937353]
["bitfinex","SOLUSD",1762598878635,0.68,161.19,161.17,70.18372137]
["bitfinex","SOLUSD",1762598879332,20.592,161.24,161.18,2.17937353]
["bitfinex","SOLUSD",1762598879333,0.68,161.21,161.18,2.17937353]
["bitfinex","SOLUSD",1762598879527,0.68,161.21,161.19,2.17937353]
["bitfinex","SOLUSD",1762598879844,0.68,161.21,161.18,61.8]
["bitfinex","SOLUSD",1762598880748,0.68,161.21,161.18,68.00387171]
["bitfinex","SOLUSD",1762598882338,0.68,161.21,161.18,61.8]
["bitfinex","SOLUSD",1762598883033,0.68,161.21,161.17,84.57137353]
["bitfinex","SOLUSD",1762598883341,0.68,161.21,161.19,2.17937353]
["bitfinex","SOLUSD",1762598883855,1e-08,161.25,161.18,83.51485295]
["bitfinex","SOLUSD",1762598884026,0.68,161.23,161.2,2.17937353]
["bitfinex","SOLUSD",1762598885053,0.68,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1762598885236,0.68,161.23,161.21,8.38246266]
["bitfinex","SOLUSD",1762598886244,0.68,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1762598887448,6.20164394,161.25,161.22,2.17937353]
["bitfinex","SOLUSD",1762598887449,1e-08,161.25,161.22,2.17937353]
["bitfinex","SOLUSD",1762598887654,0.68,161.24,161.22,2.17937353]
["bitfinex","SOLUSD",1762598888450,0.68,161.24,161.21,23.8901855]
["bitfinex","SOLUSD",1762598889351,0.68,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762598890950,0.68,161.24,161.21,68.00308913]
["bitfinex","SOLUSD",1762598891155,0.68,161.24,161.21,61.8]
["bitfinex","SOLUSD",1762598891339,6.88197812,161.24,161.21,61.8]
["bitfinex","SOLUSD",1762598891661,2.17937353,161.23,161.19,6.20369705]
["bitfinex","SOLUSD",1762598891826,2.85937353,161.23,161.19,6.20369705]
["bitfinex","SOLUSD",1762598892027,0.68,161.22,161.19,6.20369705]
["bitfinex","SOLUSD",1762598893047,0.68,161.22,161.18,6.20398531]
["bitfinex","SOLUSD",1762598893227,0.68,161.22,161.18,68.00398531]
["bitfinex","SOLUSD",1762598893933,6.8827449,161.22,161.18,68.00398531]
["bitfinex","SOLUSD",1762598894131,0.67,161.21,161.18,68.00398531]
["bitfinex","SOLUSD",1762598894343,0.67,161.21,161.18,83.51459456]
["bitfinex","SOLUSD",1762598894662,0.67,161.21,161.18,68.00398531]
["bitfinex","SOLUSD",1762598895161,0.67,161.21,161.18,6.20398531]
["bitfinex","SOLUSD",1762598895736,0.67,161.21,161.17,6.20453841]
["bitfinex","SOLUSD",1762598896746,2.17937353,161.2,161.14,36.10605701]
["bitfinex","SOLUSD",1762598897075,2.17937353,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1762598897252,0.67,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1762598897962,0.67,161.19,161.15,8.38477222]
["bitfinex","SOLUSD",1762598899060,0.67,161.19,161.16,2.17937353]
["bitfinex","SOLUSD",1762598899467,0.67,161.19,161.16,8.38406772]
["bitfinex","SOLUSD",1762598900445,7.18,161.2,161.16,8.38406772]
["bitfinex","SOLUSD",1762598900761,0.67,161.2,161.16,8.38406772]
["bitfinex","SOLUSD",1762598900964,0.67,161.19,161.16,8.38406772]
["bitfinex","SOLUSD",1762598902663,0.67,161.19,161.16,70.18406772]
["bitfinex","SOLUSD",1762598904862,0.67,161.19,161.16,85.69660184]
["bitfinex","SOLUSD",1762598905584,20.592,161.22,161.17,2.17937353]
["bitfinex","SOLUSD",1762598905880,0.67,161.22,161.18,2.17937353]
["bitfinex","SOLUSD",1762598906045,0.67,161.21,161.18,63.97937353]
["bitfinex","SOLUSD",1762598906248,0.67,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1762598906441,0.67,161.21,161.19,8.38323233]
["bitfinex","SOLUSD",1762598906955,0.67,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1762598907360,0.67,161.21,161.19,8.38323233]
["bitfinex","SOLUSD",1762598907559,8.38137737,161.24,161.19,8.38323233]
["bitfinex","SOLUSD",1762598907756,0.67,161.22,161.19,8.38323233]
["bitfinex","SOLUSD",1762598908369,0.67,161.22,161.19,23.89287933]
["bitfinex","SOLUSD",1762598910479,0.67,161.22,161.19,25.11906591]
["bitfinex","SOLUSD",1762598911057,0.67,161.22,161.19,9.60941891]
["bitfinex","SOLUSD",1762598911486,0.67,161.22,161.19,71.40941891]
["bitfinex","SOLUSD",1762598913773,6.87277422,161.22,161.19,61.8]
["bitfinex","SOLUSD",1762598913961,6.87277422,161.22,161.16,6.2049179]
["bitfinex","SOLUSD",1762598913962,3.40556011,161.21,161.16,6.2049179]
["bitfinex","SOLUSD",1762598914159,3.40556011,161.19,161.14,3.40556011]
["bitfinex","SOLUSD",1762598914666,0.67,161.18,161.14,3.40556011]
["bitfinex","SOLUSD",1762598915196,0.67,161.18,161.14,9.6113439]
["bitfinex","SOLUSD",1762598915962,10.27981984,161.18,161.13,9.61167041]
["bitfinex","SOLUSD",1762598916161,10.27981984,161.18,161.13,6.2061103]
["bitfinex","SOLUSD",1762598916384,0.67,161.17,161.13,6.2061103]
["bitfinex","SOLUSD",1762598917077,3.40556011,161.15,161.12,6.20646885]
["bitfinex","SOLUSD",1762598917396,9.61066995,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1762598917592,10.28066995,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1762598917888,0.67,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1762598918090,0.67,161.15,161.11,9.61249946]
["bitfinex","SOLUSD",1762598920191,0.67,161.15,161.11,71.41249946]
["bitfinex","SOLUSD",1762598920569,6.2047269,161.17,161.12,3.40556011]
["bitfinex","SOLUSD",1762598920774,0.67,161.16,161.12,3.40556011]
["bitfinex","SOLUSD",1762598921791,0.67,161.16,161.11,86.92984785]
["bitfinex","SOLUSD",1762598922195,4.07556011,161.16,161.11,71.41249946]
["bitfinex","SOLUSD",1762598922378,4.07556011,161.16,161.11,61.8]
["bitfinex","SOLUSD",1762598922579,10.30117949,161.15,161.11,61.8]
["bitfinex","SOLUSD",1762598922778,0.69,161.14,161.11,61.8]
["bitfinex","SOLUSD",1762598923292,0.69,161.14,161.11,68.00683973]
["bitfinex","SOLUSD",1762598923967,0.69,161.14,161.11,61.8]
["bitfinex","SOLUSD",1762598924588,0.69,161.14,161.11,61.76476928]
["bitfinex","SOLUSD",1762598924973,0.69,161.14,161.11,71.37719031]
["bitfinex","SOLUSD",1762598925171,0.65,161.16,161.13,3.40556011]
["bitfinex","SOLUSD",1762598926072,0.65,161.16,161.13,65.17032939]
["bitfinex","SOLUSD",1762598927203,0.65,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1762598927392,0.65,161.16,161.13,61.76476928]
["bitfinex","SOLUSD",1762598927902,0.65,161.16,161.13,67.97092715]
["bitfinex","SOLUSD",1762598930278,6.85504021,161.16,161.13,61.76476928]
["bitfinex","SOLUSD",1762598930691,0.65,161.15,161.13,61.76476928]
["bitfinex","SOLUSD",1762598931878,0.65,161.15,161.12,6.20643204]
["bitfinex","SOLUSD",1762598933711,0.65,161.15,161.12,9.61199215]
["bitfinex","SOLUSD",1762598934798,0.65,161.15,161.12,6.20643204]
["bitfinex","SOLUSD",1762598934996,0.65,161.15,161.12,9.61199215]
["bitfinex","SOLUSD",1762598935875,0.65,161.15,161.11,9.61249946]
["bitfinex","SOLUSD",1762598937407,0.65,161.17,161.12,3.56556011]
["bitfinex","SOLUSD",1762598937789,0.65,161.16,161.12,65.36556011]
["bitfinex","SOLUSD",1762598938106,0.65,161.16,161.12,65.20556011]
["bitfinex","SOLUSD",1762598938302,0.65,161.16,161.12,61.8]
["bitfinex","SOLUSD",1762598938622,4.05556011,161.16,161.12,61.8]
["bitfinex","SOLUSD",1762598938909,0.65,161.15,161.12,61.8]
["bitfinex","SOLUSD",1762598939285,0.65,161.15,161.12,68.00638082]
["bitfinex","SOLUSD",1762598941086,6.85544065,161.15,161.12,61.8]
["bitfinex","SOLUSD",1762598941604,3.40556011,161.16,161.12,68.00650672]
["bitfinex","SOLUSD",1762598941605,0.65,161.14,161.12,68.00650672]
["bitfinex","SOLUSD",1762598942507,0.65,161.14,161.12,61.8]
["bitfinex","SOLUSD",1762598943707,0.65,161.14,161.12,68.00655284]
["bitfinex","SOLUSD",1762598944610,0.65,161.14,161.12,71.41211295]
["bitfinex","SOLUSD",1762598944809,0.65,161.14,161.12,68.00655284]
["bitfinex","SOLUSD",1762598946019,93.261647,161.19,161.12,71.57211295]
["bitfinex","SOLUSD",1762598946020,0.65,161.16,161.12,71.57211295]
["bitfinex","SOLUSD",1762598946194,10.25996765,161.18,161.12,87.08849825]
["bitfinex","SOLUSD",1762598946397,0.65,161.17,161.13,3.40556011]
["bitfinex","SOLUSD",1762598946909,4.05556011,161.17,161.12,86.92849825]
["bitfinex","SOLUSD",1762598947297,0.65,161.16,161.12,86.92849825]
["bitfinex","SOLUSD",1762598948308,0.65,161.16,161.12,83.52293814]
["bitfinex","SOLUSD",1762598948516,0.65,161.16,161.12,86.92849825]
["bitfinex","SOLUSD",1762598949406,6.85504166,161.16,161.12,68.00655284]
["bitfinex","SOLUSD",1762598949916,0.65,161.15,161.12,68.00655284]
["bitfinex","SOLUSD",1762598950920,6.85542913,161.15,161.12,61.8]
["bitfinex","SOLUSD",1762598951400,0.65,161.14,161.12,61.8]
["bitfinex","SOLUSD",1762598951817,4.05556011,161.14,161.08,20.592]
["bitfinex","SOLUSD",1762598951996,3.40556011,161.11,161.07,6.20832188]
["bitfinex","SOLUSD",1762598952188,3.40556011,161.12,161.07,6.20832188]
["bitfinex","SOLUSD",1762598952518,4.05556011,161.12,161.07,9.61388199]
["bitfinex","SOLUSD",1762598952699,0.65,161.11,161.07,9.61388199]
["bitfinex","SOLUSD",1762598955023,0.65,161.11,161.06,61.8]
["bitfinex","SOLUSD",1762598955201,0.65,161.11,161.07,3.40556011]
["bitfinex","SOLUSD",1762598957027,0.65,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1762598958726,0.65,161.11,161.07,9.61389795]
["bitfinex","SOLUSD",1762598958918,0.65,161.11,161.07,6.20833784]
["bitfinex","SOLUSD",1762598960628,0.65,161.11,161.07,9.61389795]
["bitfinex","SOLUSD",1762598961227,0.65,161.11,161.07,71.41389795]
["bitfinex","SOLUSD",1762598965316,0.65,161.11,161.07,68.00833784]
["bitfinex","SOLUSD",1762598965510,0.65,161.11,161.07,71.41389795]
["bitfinex","SOLUSD",1762598966620,0.68,161.12,161.08,3.56556011]
["bitfinex","SOLUSD",1762598967010,0.68,161.12,161.08,65.20556011]
["bitfinex","SOLUSD",1762598969532,0.68,161.12,161.08,71.41336293]
["bitfinex","SOLUSD",1762598972344,0.68,161.12,161.08,70.19042893]
["bitfinex","SOLUSD",1762598972936,0.68,161.12,161.08,68.00780282]
["bitfinex","SOLUSD",1762598974045,9.06922244,161.12,161.08,68.00780282]
["bitfinex","SOLUSD",1762598974222,9.06922244,161.12,161.08,61.8]
["bitfinex","SOLUSD",1762598974415,0.68,161.11,161.08,61.8]
["bitfinex","SOLUSD",1762598975127,6.88704229,161.11,161.08,61.8]
["bitfinex","SOLUSD",1762598975330,0.68,161.11,161.08,70.19068494]
["bitfinex","SOLUSD",1762598975714,0.68,161.11,161.08,68.00805883]
["bitfinex","SOLUSD",1762598978214,0.68,161.11,161.08,70.19068494]
["bitfinex","SOLUSD",1762598978932,0.68,161.14,161.1,2.18262611]
["bitfinex","SOLUSD",1762598979119,0.68,161.13,161.1,2.18262611]
["bitfinex","SOLUSD",1762598980449,7.84,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1762598980654,7.84,161.15,161.11,8.38956546]
["bitfinex","SOLUSD",1762598980823,7.16,161.15,161.12,0.16]
["bitfinex","SOLUSD",1762598981023,7.84,161.15,161.12,61.8]
["bitfinex","SOLUSD",1762598981247,6.88476764,161.17,161.12,64.14262611]
["bitfinex","SOLUSD",1762598981454,0.68,161.16,161.12,64.14262611]
["bitfinex","SOLUSD",1762598982245,0.68,161.16,161.12,63.98262611]
["bitfinex","SOLUSD",1762598982425,0.68,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762598987854,6.88504085,161.16,161.12,68.0064288]
["bitfinex","SOLUSD",1762598988054,2.18262611,161.15,161.12,61.8]
["bitfinex","SOLUSD",1762598988237,2.83262611,161.15,161.12,61.8]
["bitfinex","SOLUSD",1762598988437,0.65,161.14,161.12,61.8]
["bitfinex","SOLUSD",1762598988952,2.83262611,161.14,161.12,61.8]
["bitfinex","SOLUSD",1762598989160,2.18262611,161.13,161.12,61.8]
["bitfinex","SOLUSD",1762598989329,2.83262611,161.13,161.09,6.20745606]
["bitfinex","SOLUSD",1762598989529,0.65,161.12,161.09,6.20745606]
["bitfinex","SOLUSD",1762598992557,0.65,161.12,161.09,2.18262611]
["bitfinex","SOLUSD",1762598994850,0.65,161.12,161.09,8.39009832]
["bitfinex","SOLUSD",1762598997657,28.98016769,161.15,161.1,2.18262611]
["bitfinex","SOLUSD",1762598997835,0.65,161.14,161.1,2.18262611]
["bitfinex","SOLUSD",1762598999865,0.65,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762599000561,0.65,161.14,161.1,8.38983463]
["bitfinex","SOLUSD",1762599001666,0.65,161.14,161.1,8.54983463]
["bitfinex","SOLUSD",1762599001878,0.65,161.14,161.1,8.38983463]
["bitfinex","SOLUSD",1762599002046,0.65,161.14,161.1,6.20720852]
["bitfinex","SOLUSD",1762599002364,9.0384143,161.14,161.1,61.8]
["bitfinex","SOLUSD",1762599002574,9.0384143,161.14,161.09,6.20760576]
["bitfinex","SOLUSD",1762599002575,2.18262611,161.13,161.09,6.20760576]
["bitfinex","SOLUSD",1762599002742,2.83262611,161.13,161.08,8.39058107]
["bitfinex","SOLUSD",1762599002949,0.65,161.12,161.08,70.19058107]
["bitfinex","SOLUSD",1762599003250,0.65,161.12,161.08,85.87081946]
["bitfinex","SOLUSD",1762599004168,0.65,161.12,161.09,2.18262611]
["bitfinex","SOLUSD",1762599004376,0.65,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1762599004751,0.65,161.13,161.1,8.38995075]
["bitfinex","SOLUSD",1762599005444,0.65,161.14,161.1,8.54995075]
["bitfinex","SOLUSD",1762599006040,0.65,161.14,161.1,24.06826235]
["bitfinex","SOLUSD",1762599006241,2.18262611,161.17,161.12,2.18262611]
["bitfinex","SOLUSD",1762599006454,0.65,161.16,161.11,0.16]
["bitfinex","SOLUSD",1762599006656,0.65,161.16,161.12,2.18262611]
["bitfinex","SOLUSD",1762599007374,0.65,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762599009285,9.03773601,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1762599009456,2.83262611,161.16,161.11,8.54956546]
["bitfinex","SOLUSD",1762599009759,6.20473366,161.17,161.11,8.54956546]
["bitfinex","SOLUSD",1762599009760,0.65,161.15,161.11,8.54956546]
["bitfinex","SOLUSD",1762599010363,0.65,161.15,161.11,24.06691385]
["bitfinex","SOLUSD",1762599011081,0.65,161.15,161.11,85.86691385]
["bitfinex","SOLUSD",1762599011571,0.65,161.15,161.12,2.18262611]
["bitfinex","SOLUSD",1762599011788,0.65,161.17,161.13,2.18262611]
["bitfinex","SOLUSD",1762599011965,0.65,161.16,161.13,2.18262611]
["bitfinex","SOLUSD",1762599012166,0.65,161.16,161.13,63.98262611]
["bitfinex","SOLUSD",1762599012752,0.65,161.16,161.13,61.8]
["bitfinex","SOLUSD",1762599012954,2.83262611,161.16,161.13,61.8]
["bitfinex","SOLUSD",1762599013185,2.18262611,161.15,161.13,61.8]
["bitfinex","SOLUSD",1762599013366,2.84262611,161.15,161.13,61.8]
["bitfinex","SOLUSD",1762599013566,0.66,161.14,161.13,61.8]
["bitfinex","SOLUSD",1762599013757,0.66,161.14,161.12,68.0065452]
["bitfinex","SOLUSD",1762599015980,0.66,161.14,161.12,61.8]
["bitfinex","SOLUSD",1762599015981,2.84262611,161.14,161.12,61.8]
["bitfinex","SOLUSD",1762599016183,2.84262611,161.14,161.08,6.20523487]
["bitfinex","SOLUSD",1762599016184,2.18262611,161.13,161.08,68.00803403]
["bitfinex","SOLUSD",1762599016360,22.77462611,161.11,161.04,86.82568192]
["bitfinex","SOLUSD",1762599016557,2.18262611,161.09,161.04,70.19217172]
["bitfinex","SOLUSD",1762599017072,0.66,161.08,161.04,70.19217172]
["bitfinex","SOLUSD",1762599019172,0.66,161.08,161.04,68.00954561]
["bitfinex","SOLUSD",1762599019486,0.66,161.08,161.05,2.18262611]
["bitfinex","SOLUSD",1762599019865,0.66,161.08,161.04,68.00954561]
["bitfinex","SOLUSD",1762599020684,6.86816966,161.08,161.04,68.00954561]
["bitfinex","SOLUSD",1762599020883,2.18262611,161.07,161.01,83.63451496]
["bitfinex","SOLUSD",1762599021085,2.84262611,161.07,161.01,85.81714107]
["bitfinex","SOLUSD",1762599021384,0.66,161.06,161.01,79.60940273]
["bitfinex","SOLUSD",1762599021596,0.66,161.06,161.02,2.18262611]
["bitfinex","SOLUSD",1762599022302,0.66,161.06,161.03,2.18262611]
["bitfinex","SOLUSD",1762599022505,0.66,161.09,161.05,2.18262611]
["bitfinex","SOLUSD",1762599022681,0.66,161.09,161.05,63.98262611]
["bitfinex","SOLUSD",1762599023676,0.66,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1762599025285,0.66,161.09,161.06,8.39149237]
["bitfinex","SOLUSD",1762599025667,0.66,161.09,161.06,70.19149237]
["bitfinex","SOLUSD",1762599026300,0.66,161.09,161.07,2.18262611]
["bitfinex","SOLUSD",1762599026489,0.66,161.09,161.06,85.71365802]
["bitfinex","SOLUSD",1762599030080,0.66,161.11,161.07,2.18262611]
["bitfinex","SOLUSD",1762599030594,0.66,161.11,161.07,2.34262611]
["bitfinex","SOLUSD",1762599030899,7.82,161.13,161.09,2.18262611]
["bitfinex","SOLUSD",1762599031078,0.66,161.12,161.09,61.8]
["bitfinex","SOLUSD",1762599031280,2.84262611,161.12,161.09,61.8]
["bitfinex","SOLUSD",1762599031477,2.84262611,161.11,161.09,61.8]
["bitfinex","SOLUSD",1762599031998,0.66,161.1,161.09,61.8]
["bitfinex","SOLUSD",1762599034501,0.66,161.1,161.07,6.20844759]
["bitfinex","SOLUSD",1762599035195,0.66,161.1,161.07,9.6197371]
["bitfinex","SOLUSD",1762599037801,6.20665179,161.12,161.07,9.6197371]
["bitfinex","SOLUSD",1762599037996,0.66,161.12,161.08,3.41128951]
["bitfinex","SOLUSD",1762599038198,13.36625475,161.13,161.09,3.41128951]
["bitfinex","SOLUSD",1762599038500,0.66,161.11,161.09,9.61876428]
["bitfinex","SOLUSD",1762599039001,0.66,161.12,161.09,9.61876428]
["bitfinex","SOLUSD",1762599039299,0.66,161.13,161.1,3.41128951]
["bitfinex","SOLUSD",1762599039598,33.95754346,161.15,161.11,3.41128951]
["bitfinex","SOLUSD",1762599039785,28.412,161.15,161.11,3.41128951]
["bitfinex","SOLUSD",1762599040103,0.66,161.15,161.13,3.41128951]
["bitfinex","SOLUSD",1762599040481,0.66,161.15,161.13,9.61714572]
["bitfinex","SOLUSD",1762599040788,14.02437713,161.18,161.14,3.41128951]
["bitfinex","SOLUSD",1762599040983,0.66,161.17,161.14,3.41128951]
["bitfinex","SOLUSD",1762599042385,0.66,161.17,161.15,6.20539869]
["bitfinex","SOLUSD",1762599043682,0.66,161.17,161.14,9.61693193]
["bitfinex","SOLUSD",1762599048511,0.66,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1762599049091,0.66,161.17,161.13,68.00616893]
["bitfinex","SOLUSD",1762599050102,10.27599127,161.17,161.13,68.00616893]
["bitfinex","SOLUSD",1762599050308,6.86470176,161.17,161.13,68.00616893]
["bitfinex","SOLUSD",1762599050502,0.67,161.16,161.13,68.00616893]
["bitfinex","SOLUSD",1762599051916,0.67,161.16,161.13,61.8]
["bitfinex","SOLUSD",1762599052416,0.67,161.16,161.13,68.00607105]
["bitfinex","SOLUSD",1762599055016,0.67,161.16,161.13,61.8]
["bitfinex","SOLUSD",1762599055314,10.28632445,161.16,161.13,61.8]
["bitfinex","SOLUSD",1762599055711,0.67,161.15,161.13,61.8]
["bitfinex","SOLUSD",1762599056715,6.87552843,161.15,161.13,61.8]
["bitfinex","SOLUSD",1762599057103,10.28681794,161.15,161.13,61.8]
["bitfinex","SOLUSD",1762599057307,0.67,161.14,161.13,61.8]
["bitfinex","SOLUSD",1762599059516,6.87578379,161.14,161.13,61.8]
["bitfinex","SOLUSD",1762599059822,10.2870733,161.14,161.1,61.8]
["bitfinex","SOLUSD",1762599060114,3.41128951,161.11,161.04,9.62055479]
["bitfinex","SOLUSD",1762599060310,10.57128951,161.1,161.05,3.41128951]
["bitfinex","SOLUSD",1762599060716,0.67,161.09,161.05,3.41128951]
["bitfinex","SOLUSD",1762599061015,0.67,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1762599061991,0.67,161.09,161.04,0.16]
["bitfinex","SOLUSD",1762599062194,6.8777157,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1762599062410,6.8777157,161.09,161.05,3.41128951]
["bitfinex","SOLUSD",1762599062716,0.67,161.08,161.05,3.41128951]
["bitfinex","SOLUSD",1762599062909,0.67,161.08,161.03,9.62131248]
["bitfinex","SOLUSD",1762599063117,0.67,161.08,161.03,9.78131248]
["bitfinex","SOLUSD",1762599063315,6.87811501,161.08,161.03,25.14636992]
["bitfinex","SOLUSD",1762599063513,10.28940452,161.08,161.02,9.62157234]
["bitfinex","SOLUSD",1762599063701,4.08128951,161.07,161.02,6.21028283]
["bitfinex","SOLUSD",1762599064218,0.67,161.06,161.02,6.21028283]
["bitfinex","SOLUSD",1762599064638,0.67,161.08,161.03,0.16]
["bitfinex","SOLUSD",1762599064807,0.67,161.08,161.04,3.41128951]
["bitfinex","SOLUSD",1762599066018,0.67,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762599066226,6.87811537,161.08,161.04,9.620775]
["bitfinex","SOLUSD",1762599066425,6.87811537,161.08,161.04,6.20948549]
["bitfinex","SOLUSD",1762599066604,0.67,161.07,161.04,6.20948549]
["bitfinex","SOLUSD",1762599067528,0.67,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762599069625,0.67,161.07,161.03,68.01002297]
["bitfinex","SOLUSD",1762599069830,0.67,161.07,161.03,71.42131248]
["bitfinex","SOLUSD",1762599071439,0.67,161.07,161.03,68.01002297]
["bitfinex","SOLUSD",1762599072401,0.67,161.07,161.03,71.42131248]
["bitfinex","SOLUSD",1762599072929,10.2898764,161.07,161.03,61.8]
["bitfinex","SOLUSD",1762599073104,3.41128951,161.06,161.03,61.8]
["bitfinex","SOLUSD",1762599073420,4.10128951,161.06,161.03,61.8]
["bitfinex","SOLUSD",1762599073604,0.69,161.05,161.03,61.8]
["bitfinex","SOLUSD",1762599074922,6.89932132,161.05,161.03,61.8]
["bitfinex","SOLUSD",1762599075327,0.69,161.04,161.03,61.8]
["bitfinex","SOLUSD",1762599075624,0.69,161.04,161.01,61.9]
["bitfinex","SOLUSD",1762599076428,6.89964395,161.04,161.01,61.9]
["bitfinex","SOLUSD",1762599076931,0.69,161.03,161.01,61.9]
["bitfinex","SOLUSD",1762599077133,0.69,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762599077624,4.10128951,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762599078017,0.69,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762599078611,6.90040864,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762599079827,21.282,161.04,161.01,0.1]
["bitfinex","SOLUSD",1762599080042,0.69,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762599081431,0.69,161.03,161.01,61.9]
["bitfinex","SOLUSD",1762599081631,6.90010029,161.03,161.01,61.9]
["bitfinex","SOLUSD",1762599082032,0.69,161.02,161.01,61.9]
["bitfinex","SOLUSD",1762599082811,0.69,161.04,161.01,61.9]
["bitfinex","SOLUSD",1762599083016,21.282,161.05,161.01,68.11076733]
["bitfinex","SOLUSD",1762599083349,21.282,161.05,161.01,71.52205684]
["bitfinex","SOLUSD",1762599083728,21.282,161.05,161.01,71.68205684]
["bitfinex","SOLUSD",1762599084233,21.282,161.05,161.01,71.52205684]
["bitfinex","SOLUSD",1762599085540,21.282,161.05,161.01,87.20904274]
["bitfinex","SOLUSD",1762599085911,21.282,161.05,161.01,87.04904274]
["bitfinex","SOLUSD",1762599086249,14.05825707,161.08,161.02,3.57128951]
["bitfinex","SOLUSD",1762599086445,14.05825707,161.08,161.03,3.41128951]
["bitfinex","SOLUSD",1762599086612,0.69,161.07,161.03,3.41128951]
["bitfinex","SOLUSD",1762599087115,0.69,161.07,161.03,9.62098506]
["bitfinex","SOLUSD",1762599087638,9.61914036,161.09,161.03,9.78098506]
["bitfinex","SOLUSD",1762599087834,0.69,161.07,161.03,9.78098506]
["bitfinex","SOLUSD",1762599088312,0.69,161.07,161.03,9.62098506]
["bitfinex","SOLUSD",1762599089343,0.69,161.07,161.03,6.20969555]
["bitfinex","SOLUSD",1762599090923,6.89849556,161.07,161.02,21.73568643]
["bitfinex","SOLUSD",1762599091744,0.69,161.07,161.02,25.14697594]
["bitfinex","SOLUSD",1762599092039,0.69,161.06,161.02,25.14697594]
["bitfinex","SOLUSD",1762599092339,0.69,161.06,161.02,23.91969729]
["bitfinex","SOLUSD",1762599093041,0.69,161.06,161.02,8.3944195]
["bitfinex","SOLUSD",1762599093212,0.69,161.06,161.02,70.1944195]
["bitfinex","SOLUSD",1762599094933,0.69,161.06,161.02,70.3544195]
["bitfinex","SOLUSD",1762599095132,0.69,161.06,161.02,70.1944195]
["bitfinex","SOLUSD",1762599095324,9.08187793,161.09,161.03,2.34401086]
["bitfinex","SOLUSD",1762599095524,22.77601086,161.06,161.02,61.8]
["bitfinex","SOLUSD",1762599095740,2.18401086,161.04,161.02,61.8]
["bitfinex","SOLUSD",1762599095917,2.18401086,161.04,161.01,0.1]
["bitfinex","SOLUSD",1762599096243,0.69,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762599096650,2.87401086,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762599096819,9.08430614,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762599097020,0.69,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762599099531,6.90040864,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762599100756,0.69,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762599101925,2.87401086,161.05,161.01,0.1]
["bitfinex","SOLUSD",1762599102125,7.85,161.05,161.01,0.1]
["bitfinex","SOLUSD",1762599102318,0.69,161.04,161.01,0.1]
["bitfinex","SOLUSD",1762599102929,0.69,161.04,161.01,6.31079436]
["bitfinex","SOLUSD",1762599104541,29.93601086,161.07,161.01,8.49480522]
["bitfinex","SOLUSD",1762599104747,28.432,161.07,161.02,2.34401086]
["bitfinex","SOLUSD",1762599105136,0.68,161.06,161.02,2.34401086]
["bitfinex","SOLUSD",1762599105344,6.88796784,161.09,161.03,2.34401086]
["bitfinex","SOLUSD",1762599105551,0.68,161.08,161.03,2.18401086]
["bitfinex","SOLUSD",1762599106045,0.68,161.08,161.03,2.34401086]
["bitfinex","SOLUSD",1762599106348,0.68,161.08,161.03,2.18401086]
["bitfinex","SOLUSD",1762599106545,6.88810988,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762599107156,0.68,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762599107633,7.84,161.09,161.04,8.55364821]
["bitfinex","SOLUSD",1762599107832,7.84,161.09,161.05,2.34401086]
["bitfinex","SOLUSD",1762599108038,0.68,161.09,161.05,2.34401086]
["bitfinex","SOLUSD",1762599108242,0.68,161.09,161.06,2.18401086]
["bitfinex","SOLUSD",1762599108547,7.84,161.11,161.07,8.39249164]
["bitfinex","SOLUSD",1762599108735,0.68,161.1,161.07,8.39249164]
["bitfinex","SOLUSD",1762599109125,7.16,161.11,161.07,8.39249164]
["bitfinex","SOLUSD",1762599109425,0.68,161.11,161.08,2.18401086]
["bitfinex","SOLUSD",1762599109826,0.68,161.12,161.08,2.18401086]
["bitfinex","SOLUSD",1762599110052,0.68,161.12,161.08,2.34401086]
["bitfinex","SOLUSD",1762599110225,0.68,161.12,161.08,2.18401086]
["bitfinex","SOLUSD",1762599110753,0.68,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1762599113165,20.592,161.16,161.09,70.19172083]
["bitfinex","SOLUSD",1762599113355,0.68,161.13,161.09,70.19172083]
["bitfinex","SOLUSD",1762599116757,0.68,161.13,161.09,70.35172083]
["bitfinex","SOLUSD",1762599116938,0.68,161.13,161.09,85.87099576]
["bitfinex","SOLUSD",1762599117357,0.68,161.13,161.09,85.71099576]
["bitfinex","SOLUSD",1762599117562,0.68,161.13,161.09,85.87099576]
["bitfinex","SOLUSD",1762599117942,15.5490723,161.16,161.1,2.18401086]
["bitfinex","SOLUSD",1762599118150,0.68,161.14,161.1,2.18401086]
["bitfinex","SOLUSD",1762599118346,0.68,161.14,161.1,2.34401086]
["bitfinex","SOLUSD",1762599118548,0.68,161.14,161.11,2.18401086]
["bitfinex","SOLUSD",1762599119344,0.68,161.14,161.1,2.34401086]
["bitfinex","SOLUSD",1762599119749,0.68,161.17,161.12,2.18401086]
["bitfinex","SOLUSD",1762599119950,8.38836106,161.18,161.12,2.18401086]
["bitfinex","SOLUSD",1762599120152,0.68,161.16,161.12,2.18401086]
["bitfinex","SOLUSD",1762599120355,0.68,161.16,161.11,24.0682986]
["bitfinex","SOLUSD",1762599122051,0.68,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1762599122261,2.18401086,161.15,161.1,68.00731601]
["bitfinex","SOLUSD",1762599122451,2.18401086,161.14,161.1,68.00731601]
["bitfinex","SOLUSD",1762599122665,7.16,161.17,161.13,2.18401086]
["bitfinex","SOLUSD",1762599122843,8.38797732,161.19,161.14,2.18401086]
["bitfinex","SOLUSD",1762599123172,0.68,161.17,161.14,2.18401086]
["bitfinex","SOLUSD",1762599123377,0.68,161.17,161.14,8.38953843]
["bitfinex","SOLUSD",1762599124246,2.18401086,161.19,161.15,2.18401086]
["bitfinex","SOLUSD",1762599124247,0.68,161.19,161.15,2.18401086]
["bitfinex","SOLUSD",1762599124441,0.68,161.18,161.15,2.18401086]
["bitfinex","SOLUSD",1762599125171,0.68,161.18,161.14,8.38953843]
["bitfinex","SOLUSD",1762599126149,9.06826944,161.18,161.13,6.20605219]
["bitfinex","SOLUSD",1762599126351,2.86401086,161.18,161.13,6.20605219]
["bitfinex","SOLUSD",1762599126653,0.68,161.17,161.13,6.20605219]
["bitfinex","SOLUSD",1762599127172,0.68,161.17,161.13,8.39006305]
["bitfinex","SOLUSD",1762599127372,0.68,161.17,161.12,70.19041386]
["bitfinex","SOLUSD",1762599127552,0.68,161.17,161.12,68.006403]
["bitfinex","SOLUSD",1762599127553,2.18401086,161.16,161.12,68.006403]
["bitfinex","SOLUSD",1762599128065,0.68,161.15,161.12,68.006403]
["bitfinex","SOLUSD",1762599128263,0.68,161.15,161.12,6.206403]
["bitfinex","SOLUSD",1762599128859,2.86401086,161.15,161.11,6.20684413]
["bitfinex","SOLUSD",1762599129269,0.68,161.16,161.11,21.88419252]
["bitfinex","SOLUSD",1762599129576,0.68,161.16,161.12,2.18401086]
["bitfinex","SOLUSD",1762599130176,0.68,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762599136567,0.68,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762599136858,0.68,161.16,161.12,8.39056498]
["bitfinex","SOLUSD",1762599137675,0.68,161.16,161.12,24.06695028]
["bitfinex","SOLUSD",1762599139384,0.68,161.16,161.12,23.90695028]
["bitfinex","SOLUSD",1762599139963,0.68,161.16,161.12,85.70695028]
["bitfinex","SOLUSD",1762599141191,0.68,161.16,161.12,70.19056498]
["bitfinex","SOLUSD",1762599142692,0.68,161.16,161.12,70.35056498]
["bitfinex","SOLUSD",1762599142885,0.68,161.16,161.12,85.86695028]
["bitfinex","SOLUSD",1762599143090,0.68,161.16,161.12,85.70695028]
["bitfinex","SOLUSD",1762599143400,0.68,161.16,161.13,2.18401086]
["bitfinex","SOLUSD",1762599144816,0.67,161.19,161.15,2.18401086]
["bitfinex","SOLUSD",1762599144972,0.67,161.19,161.16,2.18401086]
["bitfinex","SOLUSD",1762599145178,0.67,161.19,161.16,8.38876658]
["bitfinex","SOLUSD",1762599145992,0.67,161.19,161.16,6.20475572]
["bitfinex","SOLUSD",1762599148992,0.67,161.19,161.16,68.00475572]
["bitfinex","SOLUSD",1762599150294,0.67,161.19,161.16,61.8]
["bitfinex","SOLUSD",1762599151380,0.67,161.19,161.16,68.00497781]
["bitfinex","SOLUSD",1762599151775,0.67,161.19,161.16,61.8]
["bitfinex","SOLUSD",1762599154491,26.79561961,161.2,161.16,61.8]
["bitfinex","SOLUSD",1762599154693,0.67,161.19,161.16,61.8]
["bitfinex","SOLUSD",1762599156406,6.87393919,161.19,161.16,61.8]
["bitfinex","SOLUSD",1762599157110,0.67,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762599158612,0.67,161.18,161.16,68.00496715]
["bitfinex","SOLUSD",1762599167918,0.67,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762599169103,21.312,161.2,161.16,68.16489607]
["bitfinex","SOLUSD",1762599169297,0.72,161.19,161.16,68.00489607]
["bitfinex","SOLUSD",1762599170601,6.92292103,161.22,161.17,3.56735096]
["bitfinex","SOLUSD",1762599170802,0.72,161.21,161.17,61.8]
["bitfinex","SOLUSD",1762599171022,0.72,161.21,161.17,71.41168433]
["bitfinex","SOLUSD",1762599173633,0.72,161.21,161.17,71.57168433]
["bitfinex","SOLUSD",1762599176000,0.72,161.21,161.17,81.18186099]
["bitfinex","SOLUSD",1762599176200,11.28735096,161.23,161.18,3.56735096]
["bitfinex","SOLUSD",1762599176429,0.72,161.22,161.18,3.56735096]
["bitfinex","SOLUSD",1762599176616,0.72,161.22,161.18,13.17752762]
["bitfinex","SOLUSD",1762599177125,0.72,161.22,161.18,13.01752762]
["bitfinex","SOLUSD",1762599177506,0.72,161.22,161.18,13.17752762]
["bitfinex","SOLUSD",1762599177721,0.72,161.22,161.18,13.01752762]
["bitfinex","SOLUSD",1762599178103,0.72,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762599178728,0.72,161.23,161.19,71.57120976]
["bitfinex","SOLUSD",1762599179706,0.72,161.23,161.19,71.41120976]
["bitfinex","SOLUSD",1762599179912,0.72,161.23,161.19,71.57120976]
["bitfinex","SOLUSD",1762599180207,0.72,161.23,161.19,90.05459291]
["bitfinex","SOLUSD",1762599180840,0.72,161.23,161.19,90.21459291]
["bitfinex","SOLUSD",1762599181340,0.72,161.23,161.19,90.05459291]
["bitfinex","SOLUSD",1762599182027,10.54735097,161.25,161.2,3.56735096]
["bitfinex","SOLUSD",1762599182212,1e-08,161.25,161.2,3.56735096]
["bitfinex","SOLUSD",1762599182530,0.72,161.24,161.21,18.64106626]
["bitfinex","SOLUSD",1762599182734,0.72,161.24,161.2,65.36735096]
["bitfinex","SOLUSD",1762599182916,4.12735096,161.24,161.2,71.40882044]
["bitfinex","SOLUSD",1762599183412,0.72,161.23,161.2,71.40882044]
["bitfinex","SOLUSD",1762599183608,0.72,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1762599184935,0.72000001,161.25,161.21,6.36308913]
["bitfinex","SOLUSD",1762599185114,0.72000001,161.25,161.21,12.56433285]
["bitfinex","SOLUSD",1762599185314,0.72000001,161.25,161.21,12.40433285]
["bitfinex","SOLUSD",1762599186347,6.92164004,161.25,161.21,12.40433285]
["bitfinex","SOLUSD",1762599186508,10.328991,161.25,161.21,12.40433285]
["bitfinex","SOLUSD",1762599186707,0.72,161.24,161.21,12.40433285]
["bitfinex","SOLUSD",1762599187631,0.72,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762599192921,0.72,161.24,161.21,68.00308913]
["bitfinex","SOLUSD",1762599193551,0.72,161.24,161.21,74.20450453]
["bitfinex","SOLUSD",1762599194523,0.72,161.24,161.21,68.00308913]
["bitfinex","SOLUSD",1762599196735,0.72,161.24,161.21,74.20472247]
["bitfinex","SOLUSD",1762599198970,0.72,161.24,161.21,77.61207343]
["bitfinex","SOLUSD",1762599200756,1e-08,161.25,161.21,77.61207343]
["bitfinex","SOLUSD",1762599200939,1e-08,161.25,161.23,3.40735096]
["bitfinex","SOLUSD",1762599201258,1e-08,161.25,161.23,65.20735096]
["bitfinex","SOLUSD",1762599201437,1e-08,161.25,161.23,65.36735096]
["bitfinex","SOLUSD",1762599201635,1e-08,161.25,161.23,65.20735096]
["bitfinex","SOLUSD",1762599201857,1e-08,161.25,161.23,67.69251762]
["bitfinex","SOLUSD",1762599202063,1e-08,161.25,161.24,6.201935]
["bitfinex","SOLUSD",1762599204652,1e-08,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762599205776,0.66000001,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762599205943,4.06735097,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762599206654,0.66000001,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762599208039,1e-08,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762599208242,1e-08,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762599208676,1e-08,161.25,161.24,71.56928596]
["bitfinex","SOLUSD",1762599208975,1e-08,161.25,161.24,77.9698218]
["bitfinex","SOLUSD",1762599211776,0.66000001,161.25,161.24,77.8098218]
["bitfinex","SOLUSD",1762599212470,1e-08,161.25,161.24,77.8098218]
["bitfinex","SOLUSD",1762599213545,0.66000001,161.25,161.24,68.20053584]
["bitfinex","SOLUSD",1762599213745,0.66000001,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762599219359,0.66000001,161.25,161.23,68.00224473]
["bitfinex","SOLUSD",1762599222482,2.83895388,161.25,161.21,61.8]
["bitfinex","SOLUSD",1762599222777,2.17895387,161.24,161.21,61.8]
["bitfinex","SOLUSD",1762599222978,2.17895387,161.23,161.21,61.8]
["bitfinex","SOLUSD",1762599223277,2.83895387,161.23,161.21,61.8]
["bitfinex","SOLUSD",1762599223482,0.66,161.22,161.21,61.8]
["bitfinex","SOLUSD",1762599224862,0.66000001,161.25,161.21,70.342043]
["bitfinex","SOLUSD",1762599225064,0.66,161.24,161.21,70.182043]
["bitfinex","SOLUSD",1762599230283,1e-08,161.25,161.21,85.68976584]
["bitfinex","SOLUSD",1762599230490,1e-08,161.25,161.22,2.33895387]
["bitfinex","SOLUSD",1762599231083,0.66000001,161.25,161.22,2.33895387]
["bitfinex","SOLUSD",1762599231273,1e-08,161.25,161.23,2.17895387]
["bitfinex","SOLUSD",1762599232574,1e-08,161.25,161.24,6.201935]
["bitfinex","SOLUSD",1762599233992,0.66000001,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762599235078,1e-08,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762599236871,0.66000001,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762599238099,0.66000001,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762599238969,0.66000001,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762599239164,0.66000001,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762599239384,0.66000001,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762599242204,1e-08,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762599243398,0.66000001,161.25,161.24,68.001935]
["bitfinex","SOLUSD",1762599243698,6.86155039,161.25,161.24,61.8]
["bitfinex","SOLUSD",1762599243931,9.04050426,161.25,161.17,6.2043521]
["bitfinex","SOLUSD",1762599244083,6.20288532,161.22,161.17,68.0043521]
["bitfinex","SOLUSD",1762599244408,2.83895387,161.24,161.19,2.17895387]
["bitfinex","SOLUSD",1762599244597,2.83895387,161.24,161.17,6.2043521]
["bitfinex","SOLUSD",1762599244598,0.66000001,161.25,161.21,2.17895387]
["bitfinex","SOLUSD",1762599245982,0.66000001,161.25,161.22,8.38165824]
["bitfinex","SOLUSD",1762599247003,1e-08,161.25,161.22,8.38165824]
["bitfinex","SOLUSD",1762599247193,1e-08,161.25,161.22,8.54165824]
["bitfinex","SOLUSD",1762599247399,1e-08,161.25,161.23,2.17895387]
["bitfinex","SOLUSD",1762599247906,1e-08,161.25,161.23,6.20194105]
["bitfinex","SOLUSD",1762599248089,0.66000001,161.25,161.23,6.20194105]
["bitfinex","SOLUSD",1762599249312,0.66000001,161.25,161.22,6.20260816]
["bitfinex","SOLUSD",1762599251511,0.66000001,161.25,161.22,68.00260816]
["bitfinex","SOLUSD",1762599253487,0.66000001,161.25,161.22,70.18156203]
["bitfinex","SOLUSD",1762599253689,1e-08,161.25,161.22,70.34156203]
["bitfinex","SOLUSD",1762599254095,1e-08,161.25,161.23,2.33895387]
["bitfinex","SOLUSD",1762599254424,1e-08,161.25,161.23,2.17895387]
["bitfinex","SOLUSD",1762599255092,0.66000001,161.25,161.23,2.17895387]
["bitfinex","SOLUSD",1762599255596,0.66000001,161.25,161.23,8.38089185]
["bitfinex","SOLUSD",1762599256312,0.66000001,161.25,161.23,6.20193798]
["bitfinex","SOLUSD",1762599257012,0.66000001,161.25,161.19,61.8]
["bitfinex","SOLUSD",1762599257192,0.66000001,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1762599257193,2.17895387,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762599257590,0.66,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1762599261192,2.83895387,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1762599261394,2.17895387,161.22,161.18,61.8]
["bitfinex","SOLUSD",1762599261616,2.17895387,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1762599262004,0.66,161.19,161.17,6.20462865]
["bitfinex","SOLUSD",1762599266712,0.66,161.19,161.17,8.38358252]
["bitfinex","SOLUSD",1762599269919,15.50447593,161.25,161.18,2.33895387]
["bitfinex","SOLUSD",1762599269920,0.66,161.22,161.18,2.33895387]
["bitfinex","SOLUSD",1762599270244,0.66,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762599271544,2.83895387,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762599271931,0.66,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1762599272136,0.66,161.21,161.19,68.0038588]
["bitfinex","SOLUSD",1762599275941,0.66,161.21,161.19,61.8]
["bitfinex","SOLUSD",1762599275942,2.83895387,161.21,161.19,61.8]
["bitfinex","SOLUSD",1762599276248,2.83895387,161.21,161.14,102.7]
["bitfinex","SOLUSD",1762599276249,2.17895387,161.2,161.14,61.8]
["bitfinex","SOLUSD",1762599276478,50.0,161.13,161.09,18.64917788]
["bitfinex","SOLUSD",1762599276750,0.66,161.12,161.05,3.40817399]
["bitfinex","SOLUSD",1762599276926,3.40817399,161.11,161.05,3.40817399]
["bitfinex","SOLUSD",1762599277125,3.40817399,161.11,161.05,9.61742577]
["bitfinex","SOLUSD",1762599277347,0.66,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1762599278841,10.2755263,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1762599279049,3.40817399,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762599279267,4.06817399,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762599279439,0.66,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762599279838,0.66,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762599281967,0.66,161.08,161.04,6.36963735]
["bitfinex","SOLUSD",1762599282551,0.66,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762599283750,0.66,161.08,161.04,68.00963735]
["bitfinex","SOLUSD",1762599284559,0.66,161.08,161.04,83.53373074]
["bitfinex","SOLUSD",1762599285663,0.7,161.11,161.05,3.56817399]
["bitfinex","SOLUSD",1762599285866,0.7,161.1,161.06,6.20886626]
["bitfinex","SOLUSD",1762599287675,3.40817399,161.12,161.06,9.77704025]
["bitfinex","SOLUSD",1762599287975,0.7,161.12,161.08,21.72833374]
["bitfinex","SOLUSD",1762599288466,0.7,161.13,161.08,25.29650773]
["bitfinex","SOLUSD",1762599288651,0.7,161.13,161.08,87.09650773]
["bitfinex","SOLUSD",1762599289641,0.7,161.13,161.09,3.40817399]
["bitfinex","SOLUSD",1762599290071,0.7,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1762599290768,4.10817399,161.15,161.1,6.36732464]
["bitfinex","SOLUSD",1762599290955,0.7,161.14,161.1,6.36732464]
["bitfinex","SOLUSD",1762599291149,0.7,161.15,161.11,0.16]
["bitfinex","SOLUSD",1762599291570,0.7,161.15,161.1,9.61549863]
["bitfinex","SOLUSD",1762599291763,0.7,161.15,161.1,9.77549863]
["bitfinex","SOLUSD",1762599292440,0.7,161.15,161.1,25.29381023]
["bitfinex","SOLUSD",1762599292645,0.7,161.15,161.11,3.56817399]
["bitfinex","SOLUSD",1762599293572,0.7,161.15,161.12,3.40817399]
["bitfinex","SOLUSD",1762599293941,0.7,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1762599298367,0.7,161.15,161.12,21.72289368]
["bitfinex","SOLUSD",1762599298576,0.7,161.15,161.13,61.8]
["bitfinex","SOLUSD",1762599300874,0.7,161.15,161.13,68.00607296]
["bitfinex","SOLUSD",1762599301171,3.40817399,161.14,161.13,61.8]
["bitfinex","SOLUSD",1762599301385,3.40817399,161.14,161.04,0.16]
["bitfinex","SOLUSD",1762599301671,3.40817399,161.11,161.05,3.40817399]
["bitfinex","SOLUSD",1762599302068,0.7,161.1,161.05,3.40817399]
["bitfinex","SOLUSD",1762599302558,10.31579459,161.1,161.05,6.20915934]
["bitfinex","SOLUSD",1762599302759,3.40817399,161.08,161.05,6.20915934]
["bitfinex","SOLUSD",1762599303157,0.7,161.07,161.05,6.20915934]
["bitfinex","SOLUSD",1762599303357,0.7,161.07,161.02,19.0938067]
["bitfinex","SOLUSD",1762599303358,0.7,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762599303961,4.10817399,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762599304177,4.10817399,161.07,161.02,6.21031095]
["bitfinex","SOLUSD",1762599304377,0.7,161.06,161.02,6.21031095]
["bitfinex","SOLUSD",1762599304754,10.31711601,161.06,161.01,0.1]
["bitfinex","SOLUSD",1762599305078,3.40817399,161.05,161.01,0.1]
["bitfinex","SOLUSD",1762599305278,4.10817399,161.05,161.01,0.1]
["bitfinex","SOLUSD",1762599305579,0.7,161.04,161.01,6.3106641]
["bitfinex","SOLUSD",1762599305954,3.40817399,161.06,161.01,6.3106641]
["bitfinex","SOLUSD",1762599306154,0.7,161.05,161.01,9.71883809]
["bitfinex","SOLUSD",1762599306764,0.7,161.05,161.01,25.24582399]
["bitfinex","SOLUSD",1762599306963,0.7,161.05,161.02,3.40817399]
["bitfinex","SOLUSD",1762599308065,0.7,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1762599308673,3.40817399,161.07,161.03,6.37002297]
["bitfinex","SOLUSD",1762599308674,0.7,161.07,161.03,6.37002297]
["bitfinex","SOLUSD",1762599308863,0.7,161.06,161.03,9.61819696]
["bitfinex","SOLUSD",1762599310190,0.7,161.06,161.03,86.9432544]
["bitfinex","SOLUSD",1762599310696,0.7,161.08,161.03,87.1032544]
["bitfinex","SOLUSD",1762599310979,0.7,161.08,161.04,3.40817399]
["bitfinex","SOLUSD",1762599311496,0.7,161.08,161.03,86.9432544]
["bitfinex","SOLUSD",1762599312063,4.10817399,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1762599312383,10.31647201,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1762599312587,0.7,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762599312963,4.10817399,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762599313381,4.12817399,161.06,161.02,68.0103347]
["bitfinex","SOLUSD",1762599313776,0.72,161.05,161.02,68.0103347]
["bitfinex","SOLUSD",1762599314106,4.12817399,161.05,161.01,6.31074665]
["bitfinex","SOLUSD",1762599314262,10.33746664,161.05,161.01,6.31074665]
["bitfinex","SOLUSD",1762599314462,0.72,161.04,161.01,6.31074665]
["bitfinex","SOLUSD",1762599314963,9.61703489,161.07,161.01,9.71892064]
["bitfinex","SOLUSD",1762599315163,9.61703489,161.07,161.01,71.51892064]
["bitfinex","SOLUSD",1762599315379,0.72,161.06,161.01,71.51892064]
["bitfinex","SOLUSD",1762599315973,0.72,161.06,161.01,83.63773255]
["bitfinex","SOLUSD",1762599316575,0.72,161.06,161.01,87.20590654]
["bitfinex","SOLUSD",1762599316967,0.72,161.06,161.01,87.04590654]
["bitfinex","SOLUSD",1762599317588,0.72,161.06,161.01,87.20590654]
["bitfinex","SOLUSD",1762599320076,9.61641398,161.08,161.01,87.04590654]
["bitfinex","SOLUSD",1762599320383,0.72,161.05,161.01,87.20590654]
["bitfinex","SOLUSD",1762599321094,0.72,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1762599321391,0.72,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762599321769,0.72,161.08,161.03,6.37002297]
["bitfinex","SOLUSD",1762599321973,0.72,161.07,161.03,83.69508041]
["bitfinex","SOLUSD",1762599322170,0.72,161.07,161.03,87.1032544]
["bitfinex","SOLUSD",1762599322791,0.72,161.07,161.03,86.9432544]
["bitfinex","SOLUSD",1762599326587,0.72,161.07,161.03,83.53508041]
["bitfinex","SOLUSD",1762599326794,0.72,161.07,161.03,86.9432544]
["bitfinex","SOLUSD",1762599328779,0.72,161.07,161.03,83.53508041]
["bitfinex","SOLUSD",1762599330206,50.0,161.12,161.03,86.9432544]
["bitfinex","SOLUSD",1762599330422,0.72,161.11,161.05,3.40817399]
["bitfinex","SOLUSD",1762599330614,3.40817399,161.09,161.03,86.9432544]
["bitfinex","SOLUSD",1762599330789,0.72,161.08,161.03,83.53508041]
["bitfinex","SOLUSD",1762599331179,4.12817399,161.08,161.03,83.53508041]
["bitfinex","SOLUSD",1762599332093,0.72,161.08,161.03,83.53508041]
["bitfinex","SOLUSD",1762599332286,0.72,161.08,161.03,87.1032544]
["bitfinex","SOLUSD",1762599332485,0.72,161.09,161.04,3.56817399]
["bitfinex","SOLUSD",1762599332687,0.72,161.1,161.05,3.56817399]
["bitfinex","SOLUSD",1762599334021,0.72,161.1,161.06,6.20886626]
["bitfinex","SOLUSD",1762599334591,0.72,161.1,161.06,25.1392059]
["bitfinex","SOLUSD",1762599334795,0.72,161.1,161.06,25.2992059]
["bitfinex","SOLUSD",1762599335207,0.72,161.1,161.06,25.1392059]
["bitfinex","SOLUSD",1762599335579,4.12817399,161.1,161.06,6.20886626]
["bitfinex","SOLUSD",1762599336106,4.12817399,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762599336495,0.72,161.08,161.05,68.00925178]
["bitfinex","SOLUSD",1762599336797,0.72,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762599336798,4.12817399,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762599337405,0.72,161.07,161.05,61.8]
["bitfinex","SOLUSD",1762599340197,0.72,161.07,161.05,6.20921185]
["bitfinex","SOLUSD",1762599340598,0.72,161.09,161.05,8.392991]
["bitfinex","SOLUSD",1762599340798,0.72,161.09,161.05,6.20921185]
["bitfinex","SOLUSD",1762599342516,20.592,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1762599342692,22.77577915,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1762599342894,2.87377915,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762599343096,0.69,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762599343413,0.66,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762599344616,0.66,161.05,161.01,2.28377915]
["bitfinex","SOLUSD",1762599345318,0.66,161.05,161.01,6.31078519]
["bitfinex","SOLUSD",1762599348003,0.66,161.05,161.01,8.49456434]
["bitfinex","SOLUSD",1762599348205,0.66,161.05,161.01,70.29456434]
["bitfinex","SOLUSD",1762599352704,2.84377915,161.07,161.02,0.16]
["bitfinex","SOLUSD",1762599352904,9.34377915,161.08,161.02,2.34377915]
["bitfinex","SOLUSD",1762599353127,0.66,161.06,161.02,2.18377915]
["bitfinex","SOLUSD",1762599353828,0.66,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762599354224,0.66,161.06,161.03,68.01002297]
["bitfinex","SOLUSD",1762599355106,0.66,161.07,161.03,70.35380212]
["bitfinex","SOLUSD",1762599356020,0.66,161.07,161.05,6.20925178]
["bitfinex","SOLUSD",1762599358832,0.66,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762599360119,0.66,161.07,161.04,68.00963735]
["bitfinex","SOLUSD",1762599363539,0.66,161.08,161.04,85.87750989]
["bitfinex","SOLUSD",1762599364932,0.66,161.08,161.04,85.71750989]
["bitfinex","SOLUSD",1762599365312,0.66,161.08,161.04,83.53373074]
["bitfinex","SOLUSD",1762599365624,0.66,161.08,161.04,68.00963735]
["bitfinex","SOLUSD",1762599371828,2.84377915,161.1,161.05,0.16]
["bitfinex","SOLUSD",1762599372031,9.05117671,161.1,161.05,0.16]
["bitfinex","SOLUSD",1762599372231,0.66,161.09,161.05,0.16]
["bitfinex","SOLUSD",1762599372640,0.66,161.09,161.04,85.87750989]
["bitfinex","SOLUSD",1762599373643,0.66,161.09,161.05,2.18377915]
["bitfinex","SOLUSD",1762599374131,0.66,161.09,161.05,2.34377915]
["bitfinex","SOLUSD",1762599374838,0.66,161.09,161.05,64.14377915]
["bitfinex","SOLUSD",1762599375435,0.66,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1762599376920,0.66,161.09,161.05,68.00918954]
["bitfinex","SOLUSD",1762599377128,9.05150543,161.09,161.05,68.00918954]
["bitfinex","SOLUSD",1762599377327,0.66,161.09,161.05,68.00918954]
["bitfinex","SOLUSD",1762599377527,0.7,161.08,161.05,68.00918954]
["bitfinex","SOLUSD",1762599380438,0.7,161.11,161.06,0.16]
["bitfinex","SOLUSD",1762599380635,0.7,161.1,161.05,68.16918954]
["bitfinex","SOLUSD",1762599381353,0.7,161.1,161.05,83.692319]
["bitfinex","SOLUSD",1762599383033,0.7,161.11,161.08,2.18377915]
["bitfinex","SOLUSD",1762599383734,0.7,161.11,161.05,170.70918954]
["bitfinex","SOLUSD",1762599383939,0.7,161.11,161.05,173.05296869]
["bitfinex","SOLUSD",1762599384460,0.7,161.11,161.06,2.18377915]
["bitfinex","SOLUSD",1762599384976,0.7,161.11,161.05,186.392319]
["bitfinex","SOLUSD",1762599385256,0.7,161.11,161.06,2.18377915]
["bitfinex","SOLUSD",1762599386361,0.7,161.11,161.08,20.592]
["bitfinex","SOLUSD",1762599386662,2.18377915,161.1,161.08,20.592]
["bitfinex","SOLUSD",1762599387162,0.7,161.09,161.08,20.592]
["bitfinex","SOLUSD",1762599387346,0.7,161.09,161.08,82.392]
["bitfinex","SOLUSD",1762599388653,0.7,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762599389067,2.88377915,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762599389362,9.09148912,161.09,161.08,61.8]
["bitfinex","SOLUSD",1762599389566,9.09148912,161.09,161.05,61.8]
["bitfinex","SOLUSD",1762599389859,2.88377915,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762599390168,0.7,161.08,161.05,61.8]
["bitfinex","SOLUSD",1762599390340,0.7,161.07,161.05,61.8]
["bitfinex","SOLUSD",1762599398553,0.7,161.07,161.05,68.00919762]
["bitfinex","SOLUSD",1762599398761,0.7,161.08,161.05,68.00919762]
["bitfinex","SOLUSD",1762599399075,6.90747345,161.1,161.05,68.00919762]
["bitfinex","SOLUSD",1762599399373,6.90794999,161.09,161.05,68.00919762]
["bitfinex","SOLUSD",1762599399773,0.7,161.08,161.05,68.00919762]
["bitfinex","SOLUSD",1762599400385,18.9297132,161.11,161.05,68.00919762]
["bitfinex","SOLUSD",1762599400386,0.7,161.11,161.05,71.42088272]
["bitfinex","SOLUSD",1762599400556,50.0,161.12,161.06,3.5716851]
["bitfinex","SOLUSD",1762599400557,0.7,161.1,161.06,3.5716851]
["bitfinex","SOLUSD",1762599401368,0.7,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1762599401770,6.20666819,161.12,161.07,9.78016588]
["bitfinex","SOLUSD",1762599401971,0.7,161.12,161.08,3.5716851]
["bitfinex","SOLUSD",1762599402460,59.78882769,161.18,161.1,3.4116851]
["bitfinex","SOLUSD",1762599402658,0.67,161.16,161.12,3.4116851]
["bitfinex","SOLUSD",1762599402861,0.67,161.16,161.11,3.5716851]
["bitfinex","SOLUSD",1762599403069,0.67,161.16,161.11,3.4116851]
["bitfinex","SOLUSD",1762599403470,0.67,161.16,161.11,9.61827662]
["bitfinex","SOLUSD",1762599404051,0.67,161.16,161.11,9.77827662]
["bitfinex","SOLUSD",1762599404255,6.8750516,161.16,161.11,9.77827662]
["bitfinex","SOLUSD",1762599405574,0.67,161.15,161.11,9.77827662]
["bitfinex","SOLUSD",1762599408370,0.67,161.17,161.12,3.5716851]
["bitfinex","SOLUSD",1762599408678,0.67,161.16,161.12,3.4116851]
["bitfinex","SOLUSD",1762599409273,0.67,161.18,161.14,3.4116851]
["bitfinex","SOLUSD",1762599409676,0.67,161.18,161.14,3.5716851]
["bitfinex","SOLUSD",1762599410182,0.67,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1762599410377,0.67,161.18,161.15,9.61708379]
["bitfinex","SOLUSD",1762599415600,0.67,161.18,161.15,25.13058053]
["bitfinex","SOLUSD",1762599418001,0.67,161.18,161.15,9.61708379]
["bitfinex","SOLUSD",1762599418710,0.67,161.18,161.15,71.41708379]
["bitfinex","SOLUSD",1762599422126,0.67,161.22,161.17,3.4116851]
["bitfinex","SOLUSD",1762599422281,0.67,161.22,161.18,3.4116851]
["bitfinex","SOLUSD",1762599422697,0.67,161.22,161.19,3.4116851]
["bitfinex","SOLUSD",1762599422899,0.67,161.24,161.2,3.4116851]
["bitfinex","SOLUSD",1762599423201,0.67,161.23,161.2,3.4116851]
["bitfinex","SOLUSD",1762599423880,0.67,161.24,161.2,3.5716851]
["bitfinex","SOLUSD",1762599424207,0.67,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762599424408,0.67,161.24,161.21,68.00308913]
["bitfinex","SOLUSD",1762599424911,0.67,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762599427910,3.4116851,161.23,161.2,61.8]
["bitfinex","SOLUSD",1762599428117,10.28364933,161.24,161.2,61.8]
["bitfinex","SOLUSD",1762599428296,0.67,161.23,161.2,61.8]
["bitfinex","SOLUSD",1762599429491,0.67,161.23,161.2,68.00345321]
["bitfinex","SOLUSD",1762599431325,10.28333962,161.25,161.2,68.16345321]
["bitfinex","SOLUSD",1762599431480,0.67,161.24,161.2,68.16345321]
["bitfinex","SOLUSD",1762599431685,0.67,161.24,161.2,68.00345321]
["bitfinex","SOLUSD",1762599432189,0.67,161.24,161.21,3.4116851]
["bitfinex","SOLUSD",1762599432510,0.67,161.24,161.2,87.08382317]
["bitfinex","SOLUSD",1762599433296,0.70000001,161.25,161.21,3.5716851]
["bitfinex","SOLUSD",1762599434096,1e-08,161.25,161.22,3.4116851]
["bitfinex","SOLUSD",1762599434406,1e-08,161.25,161.22,65.3716851]
["bitfinex","SOLUSD",1762599434612,1e-08,161.25,161.23,0.16]
["bitfinex","SOLUSD",1762599434811,1e-08,161.25,161.24,6.201935]
["bitfinex","SOLUSD",1762599435689,1e-08,161.25,161.24,9.7736201]
["bitfinex","SOLUSD",1762599435887,1e-08,161.25,161.24,71.5736201]
["bitfinex","SOLUSD",1762599438693,1e-08,161.25,161.24,81.36244779]
["bitfinex","SOLUSD",1762599439201,1e-08,161.25,161.24,184.06244779]
["bitfinex","SOLUSD",1762599443912,1e-08,161.25,161.24,186.54653411]
["bitfinex","SOLUSD",1762599444995,0.7,161.27,161.25,61.79999999]
["bitfinex","SOLUSD",1762599445300,0.7,161.27,161.25,167.91168509]
["bitfinex","SOLUSD",1762599445730,0.7,161.27,161.26,2.48439489]
["bitfinex","SOLUSD",1762599445937,4.1116851,161.27,161.24,61.79999999]
["bitfinex","SOLUSD",1762599446314,0.7,161.26,161.24,61.79999999]
["bitfinex","SOLUSD",1762599447408,0.7,161.26,161.24,68.00164283]
["bitfinex","SOLUSD",1762599448016,0.7,161.26,161.24,61.79999999]
["bitfinex","SOLUSD",1762599448611,0.7,161.26,161.24,68.0018412]
["bitfinex","SOLUSD",1762599454616,0.7,161.27,161.24,71.4135263]
["bitfinex","SOLUSD",1762599456622,0.7,161.27,161.24,86.9183638]
["bitfinex","SOLUSD",1762599458034,0.2,161.28,161.24,86.9183638]
["bitfinex","SOLUSD",1762599458333,0.9,161.28,161.25,3.4116851]
["bitfinex","SOLUSD",1762599459809,0.2,161.28,161.26,6.20116581]
["bitfinex","SOLUSD",1762599460004,0.7,161.27,161.26,6.20116581]
["bitfinex","SOLUSD",1762599462637,0.7,161.27,161.26,68.0011658]
["bitfinex","SOLUSD",1762599464151,0.7,161.27,161.26,70.17902304]
["bitfinex","SOLUSD",1762599465211,0.2,161.28,161.26,70.33902304]
["bitfinex","SOLUSD",1762599465535,0.2,161.28,161.27,2.17785724]
["bitfinex","SOLUSD",1762599466039,0.2,161.28,161.27,4.66225213]
["bitfinex","SOLUSD",1762599466412,0.2,161.28,161.27,10.86303342]
["bitfinex","SOLUSD",1762599468521,0.2,161.28,161.27,70.48517617]
["bitfinex","SOLUSD",1762599468723,0.2,161.28,161.27,70.17863852]
["bitfinex","SOLUSD",1762599470133,0.87,161.28,161.27,72.66303341]
["bitfinex","SOLUSD",1762599470323,0.87,161.28,161.27,70.17863852]
["bitfinex","SOLUSD",1762599471037,0.87,161.28,161.27,68.00078128]
["bitfinex","SOLUSD",1762599472143,0.2,161.28,161.27,68.00078128]
["bitfinex","SOLUSD",1762599476552,0.87,161.28,161.27,68.00078128]
["bitfinex","SOLUSD",1762599480541,0.2,161.28,161.27,70.17863852]
["bitfinex","SOLUSD",1762599481151,0.87,161.28,161.27,70.17863852]
["bitfinex","SOLUSD",1762599481551,0.87,161.28,161.27,68.00078128]
["bitfinex","SOLUSD",1762599482756,0.87,161.28,161.27,61.79999999]
["bitfinex","SOLUSD",1762599482934,0.87,161.28,161.27,68.00078128]
["bitfinex","SOLUSD",1762599489961,0.87,161.28,161.27,70.17863852]
["bitfinex","SOLUSD",1762599490463,0.2,161.28,161.27,70.17863852]
["bitfinex","SOLUSD",1762599491868,0.87,161.28,161.27,68.00078128]
["bitfinex","SOLUSD",1762599492054,0.87,161.28,161.27,70.17863852]
["bitfinex","SOLUSD",1762599500668,0.89,161.28,161.27,70.17863852]
["bitfinex","SOLUSD",1762599500873,0.89,161.28,161.27,61.79999999]
["bitfinex","SOLUSD",1762599501064,3.06785724,161.28,161.25,61.79999999]
["bitfinex","SOLUSD",1762599501377,2.86785724,161.27,161.25,61.79999999]
["bitfinex","SOLUSD",1762599501873,0.69,161.26,161.25,61.79999999]
["bitfinex","SOLUSD",1762599502057,0.69,161.26,161.23,6.2020949]
["bitfinex","SOLUSD",1762599502058,2.86785724,161.26,161.23,6.2020949]
["bitfinex","SOLUSD",1762599502462,0.69,161.25,161.23,6.2020949]
["bitfinex","SOLUSD",1762599502867,0.69,161.25,161.22,6.20270437]
["bitfinex","SOLUSD",1762599506372,0.69,161.25,161.22,2.17785724]
["bitfinex","SOLUSD",1762599507479,0.69,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762599509465,0.69,161.25,161.23,8.3801769]
["bitfinex","SOLUSD",1762599512365,0.69,161.25,161.23,68.00231965]
["bitfinex","SOLUSD",1762599513496,2.17785724,161.27,161.23,68.00231965]
["bitfinex","SOLUSD",1762599513796,0.2,161.28,161.25,2.17785724]
["bitfinex","SOLUSD",1762599514094,0.69,161.27,161.26,2.17785724]
["bitfinex","SOLUSD",1762599514286,0.89,161.28,161.25,2.17785724]
["bitfinex","SOLUSD",1762599514480,0.69,161.27,161.26,2.4845492]
["bitfinex","SOLUSD",1762599514984,0.69,161.27,161.26,8.68571501]
["bitfinex","SOLUSD",1762599515576,0.69,161.27,161.24,17.68201255]
["bitfinex","SOLUSD",1762599515577,0.69,161.27,161.25,6.20145837]
["bitfinex","SOLUSD",1762599516824,2.86785724,161.27,161.24,6.20186029]
["bitfinex","SOLUSD",1762599517097,2.86785724,161.27,161.23,6.20231966]
["bitfinex","SOLUSD",1762599517390,2.86785724,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762599517906,0.69,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762599518570,0.69,161.25,161.22,21.70906502]
["bitfinex","SOLUSD",1762599518771,0.69,161.25,161.2,6.40069101]
["bitfinex","SOLUSD",1762599518772,2.17785724,161.24,161.2,6.40069101]
["bitfinex","SOLUSD",1762599518994,0.69,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762599520486,0.69,161.23,161.19,25.11929631]
["bitfinex","SOLUSD",1762599523992,0.69,161.23,161.19,9.60964931]
["bitfinex","SOLUSD",1762599524208,0.69,161.23,161.19,71.40964931]
["bitfinex","SOLUSD",1762599525480,0.69,161.23,161.19,68.0038588]
["bitfinex","SOLUSD",1762599527994,6.89240125,161.23,161.19,61.8]
["bitfinex","SOLUSD",1762599528301,10.29819176,161.23,161.19,61.8]
["bitfinex","SOLUSD",1762599528485,0.69,161.22,161.19,61.8]
["bitfinex","SOLUSD",1762599529806,0.69,161.22,161.19,68.00380484]
["bitfinex","SOLUSD",1762599530906,0.69,161.24,161.2,3.40579051]
["bitfinex","SOLUSD",1762599532803,0.69,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762599533026,0.69,161.24,161.21,71.40887964]
["bitfinex","SOLUSD",1762599535316,0.69,161.26,161.22,3.40579051]
["bitfinex","SOLUSD",1762599536304,0.69,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762599546213,0.69,161.26,161.23,9.60811017]
["bitfinex","SOLUSD",1762599546828,0.69,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762599547224,0.69,161.26,161.23,21.70811882]
["bitfinex","SOLUSD",1762599550532,0.69,161.26,161.23,83.50811882]
["bitfinex","SOLUSD",1762599551528,3.40579051,161.24,161.23,61.8]
["bitfinex","SOLUSD",1762599551746,3.40579051,161.24,161.18,6.20413084]
["bitfinex","SOLUSD",1762599551747,10.54579051,161.24,161.18,6.20413084]
["bitfinex","SOLUSD",1762599551930,3.40579051,161.21,161.18,6.20413084]
["bitfinex","SOLUSD",1762599552125,3.40579051,161.2,161.17,6.20447076]
["bitfinex","SOLUSD",1762599552530,0.69,161.19,161.17,6.20447076]
["bitfinex","SOLUSD",1762599552719,0.69,161.19,161.16,21.71664877]
["bitfinex","SOLUSD",1762599553313,0.69,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762599553622,0.69,161.19,161.15,3.40579051]
["bitfinex","SOLUSD",1762599553623,3.40579051,161.18,161.15,6.20537607]
["bitfinex","SOLUSD",1762599553924,10.29980269,161.19,161.15,6.20537607]
["bitfinex","SOLUSD",1762599554126,0.72,161.18,161.15,6.20537607]
["bitfinex","SOLUSD",1762599554531,0.72,161.18,161.14,71.41141561]
["bitfinex","SOLUSD",1762599554735,10.3300525,161.18,161.13,9.6118242]
["bitfinex","SOLUSD",1762599554923,3.40579051,161.17,161.13,6.20603369]
["bitfinex","SOLUSD",1762599555118,4.12579051,161.17,161.13,6.20603369]
["bitfinex","SOLUSD",1762599555326,4.12579051,161.16,161.11,3.40579051]
["bitfinex","SOLUSD",1762599555835,0.72,161.15,161.11,3.40579051]
["bitfinex","SOLUSD",1762599556215,0.72,161.15,161.11,25.13007825]
["bitfinex","SOLUSD",1762599557639,0.72,161.15,161.12,3.40579051]
["bitfinex","SOLUSD",1762599557937,4.12579051,161.17,161.12,3.56579051]
["bitfinex","SOLUSD",1762599558140,4.12579051,161.17,161.12,3.40579051]
["bitfinex","SOLUSD",1762599558340,0.72,161.16,161.12,3.40579051]
["bitfinex","SOLUSD",1762599559345,0.72,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762599561143,0.72,161.16,161.12,6.20642407]
["bitfinex","SOLUSD",1762599561330,4.12579051,161.16,161.12,6.20642407]
["bitfinex","SOLUSD",1762599561512,10.33081503,161.16,161.12,6.20642407]
["bitfinex","SOLUSD",1762599561715,0.72,161.15,161.12,6.20642407]
["bitfinex","SOLUSD",1762599563822,0.72,161.15,161.11,6.20681928]
["bitfinex","SOLUSD",1762599564038,4.12579051,161.15,161.11,6.20681928]
["bitfinex","SOLUSD",1762599564338,0.72,161.14,161.11,6.20681928]
["bitfinex","SOLUSD",1762599564523,0.72,161.14,161.11,61.8]
["bitfinex","SOLUSD",1762599564726,4.12579051,161.14,161.09,6.20755121]
["bitfinex","SOLUSD",1762599564933,4.12579051,161.13,161.08,6.30799515]
["bitfinex","SOLUSD",1762599565430,0.72,161.12,161.08,6.30799515]
["bitfinex","SOLUSD",1762599569122,0.72,161.12,161.08,9.71378566]
["bitfinex","SOLUSD",1762599569845,0.72,161.14,161.09,3.56579051]
["bitfinex","SOLUSD",1762599570057,4.12579051,161.15,161.09,3.40579051]
["bitfinex","SOLUSD",1762599570237,0.72,161.14,161.09,3.40579051]
["bitfinex","SOLUSD",1762599570548,4.12579051,161.14,161.09,3.40579051]
["bitfinex","SOLUSD",1762599571141,0.72,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1762599571350,0.72,161.13,161.09,6.20761334]
["bitfinex","SOLUSD",1762599574036,0.72,161.13,161.09,68.00761334]
["bitfinex","SOLUSD",1762599574361,0.72,161.13,161.09,71.41340385]
["bitfinex","SOLUSD",1762599574534,0.72,161.13,161.11,3.40579051]
["bitfinex","SOLUSD",1762599575150,0.72,161.14,161.11,3.40579051]
["bitfinex","SOLUSD",1762599575535,0.72,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1762599575761,0.72,161.14,161.11,9.61258766]
["bitfinex","SOLUSD",1762599575926,0.72,161.14,161.11,6.20679715]
["bitfinex","SOLUSD",1762599579848,0.72,161.14,161.11,68.00679715]
["bitfinex","SOLUSD",1762599590861,2.18215004,161.12,161.11,61.8]
["bitfinex","SOLUSD",1762599591070,32.56297773,161.12,161.08,0.1]
["bitfinex","SOLUSD",1762599591265,2.18215004,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762599591791,2.84215004,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762599592191,9.04986001,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762599593779,6.86770997,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762599593984,9.04986001,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762599595276,89.4306877,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762599595574,108.09494875,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762599596479,88.27891249,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762599597754,69.61465144,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762599599086,68.8386877,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762599599257,75.9786877,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762599603652,20.592,161.06,161.04,0.1]
["bitfinex","SOLUSD",1762599603856,69.11097773,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762599604080,75.98022951,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762599608279,80.38082769,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762599608494,90.36297773,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762599610103,96.5730007,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762599611110,146.5730007,161.03,161.02,1e-08]
["bitfinex","SOLUSD",1762599614017,96.5730007,161.03,161.02,1e-08]
["bitfinex","SOLUSD",1762599614196,97.34925357,161.03,161.02,1e-08]
["bitfinex","SOLUSD",1762599614593,147.34925357,161.03,161.02,1e-08]
["bitfinex","SOLUSD",1762599614801,146.5730007,161.03,161.02,1e-08]
["bitfinex","SOLUSD",1762599617397,80.38082769,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762599617596,90.49937524,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762599617798,91.17937524,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762599619394,97.39055536,161.0,160.99,0.1]
["bitfinex","SOLUSD",1762599621013,97.39055536,161.0,160.99,1e-08]
["bitfinex","SOLUSD",1762599621214,109.78882769,160.98,160.97,1e-08]
["bitfinex","SOLUSD",1762599621421,126.79942349,160.98,160.97,1e-08]
["bitfinex","SOLUSD",1762599621630,80.38082769,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762599621799,90.49961643,160.95,160.94,0.2]
["bitfinex","SOLUSD",1762599622120,90.49961643,160.95,160.92,0.1]
["bitfinex","SOLUSD",1762599622121,59.78882769,160.93,160.92,0.1]
["bitfinex","SOLUSD",1762599622430,69.90771295,160.93,160.92,0.1]
["bitfinex","SOLUSD",1762599622645,70.58771295,160.93,160.92,0.1]
["bitfinex","SOLUSD",1762599623236,76.80159476,160.93,160.92,0.1]
["bitfinex","SOLUSD",1762599624423,76.02485954,160.93,160.92,0.1]
["bitfinex","SOLUSD",1762599627922,76.02485954,160.93,160.85,0.1]
["bitfinex","SOLUSD",1762599627923,9.78882769,160.87,160.85,0.1]
["bitfinex","SOLUSD",1762599628110,19.13097773,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599628316,69.13097773,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599629123,69.81097773,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599629333,76.02756358,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599629720,96.61956358,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599631621,97.39663681,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599631821,126.80463681,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599632228,76.80463681,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599632532,126.80463681,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599635921,76.80463681,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599636117,96.61956358,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599644456,97.86071776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599647134,77.26871776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599647827,78.04579099,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599648438,70.10871776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599648640,77.26871776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599649043,70.10871776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599649228,77.26871776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599651063,69.42871776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599651233,76.58871776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599651552,77.26871776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599651752,73.16541354,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599651931,97.18071776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599652331,76.58871776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599652639,97.86071776,160.86,160.85,0.1]
["bitfinex","SOLUSD",1762599654745,97.86071776,160.86,160.75,31.10245324]
["bitfinex","SOLUSD",1762599654746,9.78882769,160.8,160.75,0.16]
["bitfinex","SOLUSD",1762599655068,3.42330422,160.78,160.75,0.16]
["bitfinex","SOLUSD",1762599655235,10.58330422,160.79,160.75,0.16]
["bitfinex","SOLUSD",1762599655758,6.21967906,160.78,160.75,0.16]
["bitfinex","SOLUSD",1762599656139,7.16,160.79,160.75,0.16]
["bitfinex","SOLUSD",1762599656340,4.10330422,160.78,160.73,6.22123479]
["bitfinex","SOLUSD",1762599656540,4.10330422,160.78,160.71,36.14763668]
["bitfinex","SOLUSD",1762599656541,7.16,160.77,160.74,0.16]
["bitfinex","SOLUSD",1762599657133,9.78882769,160.76,160.74,0.16]
["bitfinex","SOLUSD",1762599657346,7.16,160.75,160.71,0.16]
["bitfinex","SOLUSD",1762599657549,7.16,160.75,160.72,0.16]
["bitfinex","SOLUSD",1762599658466,13.89213191,160.74,160.7,0.16]
["bitfinex","SOLUSD",1762599658657,10.58330422,160.73,160.68,0.26]
["bitfinex","SOLUSD",1762599658965,3.42330422,160.72,160.68,0.26]
["bitfinex","SOLUSD",1762599659152,7.16,160.71,160.68,0.26]
["bitfinex","SOLUSD",1762599659466,10.58330422,160.71,160.68,0.26]
["bitfinex","SOLUSD",1762599659636,10.58330422,160.71,160.68,6.48354943]
["bitfinex","SOLUSD",1762599660260,9.78882769,160.7,160.68,0.1]
["bitfinex","SOLUSD",1762599660561,66.80577344,160.71,160.68,0.1]
["bitfinex","SOLUSD",1762599660562,7.16,160.71,160.68,0.1]
["bitfinex","SOLUSD",1762599660776,7.16,160.72,160.69,0.16]
["bitfinex","SOLUSD",1762599660935,7.16,160.72,160.69,3.58330422]
["bitfinex","SOLUSD",1762599661260,15.55916728,160.76,160.71,3.42330422]
["bitfinex","SOLUSD",1762599661464,7.18,160.76,160.71,3.42330422]
["bitfinex","SOLUSD",1762599661660,7.18,160.76,160.72,0.16]
["bitfinex","SOLUSD",1762599661862,7.18,160.76,160.73,6.22161388]
["bitfinex","SOLUSD",1762599662166,7.18,160.78,160.73,25.19895281]
["bitfinex","SOLUSD",1762599662363,7.18,160.78,160.74,3.58330422]
["bitfinex","SOLUSD",1762599662565,13.21213191,160.8,160.75,0.16]
["bitfinex","SOLUSD",1762599662752,9.78882769,160.81,160.75,3.58330422]
["bitfinex","SOLUSD",1762599663064,7.18,160.8,160.75,3.58330422]
["bitfinex","SOLUSD",1762599663262,7.18,160.8,160.76,0.16]
["bitfinex","SOLUSD",1762599664057,4.10330422,160.79,160.73,0.16]
["bitfinex","SOLUSD",1762599664260,3.42330422,160.78,160.73,0.16]
["bitfinex","SOLUSD",1762599664654,33.99104555,160.8,160.74,3.42330422]
["bitfinex","SOLUSD",1762599664655,31.19530422,160.8,160.74,3.42330422]
["bitfinex","SOLUSD",1762599664967,7.18,160.8,160.74,3.42330422]
["bitfinex","SOLUSD",1762599665266,7.18,160.8,160.75,0.16]
["bitfinex","SOLUSD",1762599666364,7.18,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1762599666874,7.18,160.8,160.76,6.38045284]
["bitfinex","SOLUSD",1762599667187,7.18,160.8,160.77,0.16]
["bitfinex","SOLUSD",1762599667949,10.60330422,160.8,160.77,0.16]
["bitfinex","SOLUSD",1762599668281,7.18,160.8,160.77,6.37994405]
["bitfinex","SOLUSD",1762599669781,30.23353704,160.82,160.78,0.16]
["bitfinex","SOLUSD",1762599669952,37.41353704,160.82,160.78,0.16]
["bitfinex","SOLUSD",1762599670158,31.19530422,160.82,160.78,0.16]
["bitfinex","SOLUSD",1762599670758,27.772,160.82,160.78,0.16]
["bitfinex","SOLUSD",1762599671381,28.452,160.82,160.78,0.16]
["bitfinex","SOLUSD",1762599671571,28.452,160.82,160.78,6.37954896]
["bitfinex","SOLUSD",1762599671986,27.772,160.82,160.78,6.37954896]
["bitfinex","SOLUSD",1762599672591,27.772,160.82,160.79,0.16]
["bitfinex","SOLUSD",1762599672968,7.18,160.82,160.79,0.16]
["bitfinex","SOLUSD",1762599673289,10.60330422,160.82,160.78,6.21954896]
["bitfinex","SOLUSD",1762599673463,3.42330422,160.81,160.77,6.22000704]
["bitfinex","SOLUSD",1762599673788,10.60330422,160.82,160.77,6.38000704]
["bitfinex","SOLUSD",1762599673954,10.60330422,160.82,160.78,0.16]
["bitfinex","SOLUSD",1762599675095,10.60330422,160.82,160.78,6.37942669]
["bitfinex","SOLUSD",1762599676596,7.18,160.82,160.79,0.16]
["bitfinex","SOLUSD",1762599677372,4.08330422,160.83,160.79,6.37928468]
["bitfinex","SOLUSD",1762599677574,3.42330422,160.82,160.78,6.37954842]
["bitfinex","SOLUSD",1762599677771,4.08330422,160.82,160.78,6.37954842]
["bitfinex","SOLUSD",1762599678686,10.30156567,160.82,160.78,6.37954842]
["bitfinex","SOLUSD",1762599680989,9.64156567,160.82,160.76,80.77383006]
["bitfinex","SOLUSD",1762599681287,9.64156567,160.82,160.72,160.62119372]
["bitfinex","SOLUSD",1762599681288,16.00511105,160.87,160.81,3.42330422]
["bitfinex","SOLUSD",1762599681491,0.66,160.86,160.81,3.42330422]
["bitfinex","SOLUSD",1762599681691,23.18511105,160.87,160.82,3.58330422]
["bitfinex","SOLUSD",1762599681867,23.84511105,160.87,160.82,3.58330422]
["bitfinex","SOLUSD",1762599682503,23.84511105,160.87,160.82,9.80109431]
["bitfinex","SOLUSD",1762599684716,23.84511105,160.87,160.83,3.42330422]
["bitfinex","SOLUSD",1762599684914,0.66,160.86,160.79,0.16]
["bitfinex","SOLUSD",1762599685215,20.39213191,160.85,160.79,3.42330422]
["bitfinex","SOLUSD",1762599685399,16.96882769,160.85,160.8,3.42330422]
["bitfinex","SOLUSD",1762599685600,0.66,160.84,160.79,3.42330422]
["bitfinex","SOLUSD",1762599686008,0.66,160.84,160.79,0.16]
["bitfinex","SOLUSD",1762599686209,0.66,160.84,160.79,3.58330422]
["bitfinex","SOLUSD",1762599686608,6.87752217,160.84,160.79,3.42330422]
["bitfinex","SOLUSD",1762599686942,9.78882769,160.83,160.79,3.58330422]
["bitfinex","SOLUSD",1762599687288,10.44882769,160.83,160.79,3.58330422]
["bitfinex","SOLUSD",1762599687799,16.66662557,160.83,160.79,9.80256792]
["bitfinex","SOLUSD",1762599688617,16.66662557,160.83,160.79,3.58330422]
["bitfinex","SOLUSD",1762599688992,16.66662557,160.83,160.79,0.16]
["bitfinex","SOLUSD",1762599689204,9.78882769,160.81,160.76,3.58330422]
["bitfinex","SOLUSD",1762599689392,9.78882769,160.81,160.77,3.42330422]
["bitfinex","SOLUSD",1762599689592,10.44882769,160.81,160.77,3.58330422]
["bitfinex","SOLUSD",1762599689788,7.18,160.82,160.78,3.58330422]
["bitfinex","SOLUSD",1762599690211,7.84,160.82,160.78,3.58330422]
["bitfinex","SOLUSD",1762599691344,7.18,160.82,160.78,3.42330422]
["bitfinex","SOLUSD",1762599691628,14.0574074,160.84,160.79,3.58330422]
["bitfinex","SOLUSD",1762599691814,7.84,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1762599692013,0.66,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1762599693002,0.66,160.83,160.78,9.64298328]
["bitfinex","SOLUSD",1762599693202,0.66,160.83,160.78,9.80298328]
["bitfinex","SOLUSD",1762599694229,0.66,160.83,160.78,71.60298328]
["bitfinex","SOLUSD",1762599694726,0.66,160.83,160.78,87.15218094]
["bitfinex","SOLUSD",1762599696306,0.66,160.83,160.78,83.72887672]
["bitfinex","SOLUSD",1762599698134,0.66,160.83,160.78,21.92887672]
["bitfinex","SOLUSD",1762599698432,30.38082769,160.85,160.8,3.42330422]
["bitfinex","SOLUSD",1762599698742,31.04082769,160.85,160.8,3.42330422]
["bitfinex","SOLUSD",1762599699039,76.53100651,160.88,160.82,3.42330422]
["bitfinex","SOLUSD",1762599699407,0.66,160.87,160.82,3.58330422]
["bitfinex","SOLUSD",1762599699908,0.66,160.87,160.83,0.16]
["bitfinex","SOLUSD",1762599700245,0.66,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1762599701333,0.66,160.87,160.83,6.37774544]
["bitfinex","SOLUSD",1762599701647,4.08330422,160.87,160.83,6.37774544]
["bitfinex","SOLUSD",1762599702827,0.66,160.87,160.83,6.37774544]
["bitfinex","SOLUSD",1762599703311,7.18,160.88,160.84,0.16]
["bitfinex","SOLUSD",1762599703912,7.83,160.88,160.84,0.16]
["bitfinex","SOLUSD",1762599704315,7.83,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1762599704725,7.18,160.88,160.85,6.37697233]
["bitfinex","SOLUSD",1762599705213,2.18919701,160.89,160.85,6.37697233]
["bitfinex","SOLUSD",1762599705411,2.83919701,160.89,160.85,6.37697233]
["bitfinex","SOLUSD",1762599706510,2.83919701,160.89,160.85,6.21697233]
["bitfinex","SOLUSD",1762599706730,2.83919701,160.89,160.85,6.37697233]
["bitfinex","SOLUSD",1762599708016,0.65,160.89,160.85,6.37697233]
["bitfinex","SOLUSD",1762599708232,2.83919701,160.89,160.85,6.37697233]
["bitfinex","SOLUSD",1762599708936,2.83919701,160.89,160.85,68.17697233]
["bitfinex","SOLUSD",1762599710836,0.65,160.89,160.85,68.17697233]
["bitfinex","SOLUSD",1762599712138,2.83919701,160.89,160.85,68.17697233]
["bitfinex","SOLUSD",1762599714637,0.65,160.88,160.85,68.01697233]
["bitfinex","SOLUSD",1762599714842,0.65,160.88,160.85,6.21697233]
["bitfinex","SOLUSD",1762599717451,0.65,160.88,160.85,8.40616934]
["bitfinex","SOLUSD",1762599718333,2.18919701,160.93,160.87,2.18919701]
["bitfinex","SOLUSD",1762599718528,0.65,160.92,160.88,2.18919701]
["bitfinex","SOLUSD",1762599718936,0.65,160.92,160.89,6.21542668]
["bitfinex","SOLUSD",1762599720039,9.36919701,160.93,160.89,6.21542668]
["bitfinex","SOLUSD",1762599720239,7.83,160.93,160.89,6.37542668]
["bitfinex","SOLUSD",1762599720442,2.83919701,160.95,160.9,2.34919701]
["bitfinex","SOLUSD",1762599720632,0.65,160.95,160.9,2.34919701]
["bitfinex","SOLUSD",1762599721028,0.65,160.95,160.91,6.21465415]
["bitfinex","SOLUSD",1762599721255,9.36919701,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1762599721256,7.18,160.96,160.92,2.18919701]
["bitfinex","SOLUSD",1762599721564,0.65,160.96,160.92,2.34919701]
["bitfinex","SOLUSD",1762599721861,27.772,160.98,160.91,21.75128953]
["bitfinex","SOLUSD",1762599721862,7.18,160.98,160.93,2.34919701]
["bitfinex","SOLUSD",1762599722041,7.83,160.98,160.93,2.34919701]
["bitfinex","SOLUSD",1762599722355,0.65,160.97,160.93,2.34919701]
["bitfinex","SOLUSD",1762599723054,0.65,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1762599723230,0.65,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762599723432,2.83919701,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762599723840,0.65,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1762599724472,0.65,160.97,160.93,8.40307882]
["bitfinex","SOLUSD",1762599724636,0.65,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1762599725057,9.05154977,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1762599725553,0.65,160.97,160.93,8.40307882]
["bitfinex","SOLUSD",1762599726455,0.65,160.97,160.94,2.18919701]
["bitfinex","SOLUSD",1762599726757,2.83919701,160.97,160.91,6.21431108]
["bitfinex","SOLUSD",1762599726939,2.83919701,160.97,160.92,2.18919701]
["bitfinex","SOLUSD",1762599727130,0.65,160.96,160.92,2.18919701]
["bitfinex","SOLUSD",1762599727332,0.65,160.96,160.93,2.18919701]
["bitfinex","SOLUSD",1762599727860,7.18,160.98,160.93,2.18919701]
["bitfinex","SOLUSD",1762599728065,7.18,160.98,160.93,2.34919701]
["bitfinex","SOLUSD",1762599728367,7.18,160.98,160.93,2.18919701]
["bitfinex","SOLUSD",1762599728368,0.65,160.97,160.93,2.18919701]
["bitfinex","SOLUSD",1762599728856,0.65,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1762599735342,7.18,160.98,160.94,68.01349571]
["bitfinex","SOLUSD",1762599735553,0.69,160.97,160.94,68.01349571]
["bitfinex","SOLUSD",1762599735766,2.18919701,160.95,160.94,61.8]
["bitfinex","SOLUSD",1762599735964,2.18919701,160.95,160.9,6.21479517]
["bitfinex","SOLUSD",1762599736151,0.69,160.97,160.92,2.18919701]
["bitfinex","SOLUSD",1762599736678,0.69,160.97,160.92,2.34919701]
["bitfinex","SOLUSD",1762599737580,0.69,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1762599738078,20.592,160.99,160.93,8.40307882]
["bitfinex","SOLUSD",1762599738274,0.69,160.98,160.94,2.18919701]
["bitfinex","SOLUSD",1762599739566,0.69,160.99,160.95,8.40230667]
["bitfinex","SOLUSD",1762599739766,0.69,160.98,160.95,8.40230667]
["bitfinex","SOLUSD",1762599740170,0.69,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1762599740370,0.69,160.98,160.95,8.40230667]
["bitfinex","SOLUSD",1762599741280,0.69,160.98,160.95,70.20230667]
["bitfinex","SOLUSD",1762599741586,0.69,160.98,160.95,68.01310966]
["bitfinex","SOLUSD",1762599745458,0.69,160.98,160.95,70.20230667]
["bitfinex","SOLUSD",1762599747782,0.69,161.0,160.95,85.89508082]
["bitfinex","SOLUSD",1762599748085,0.69,161.0,160.96,0.16]
["bitfinex","SOLUSD",1762599748290,0.69,161.0,160.96,2.18919701]
["bitfinex","SOLUSD",1762599748485,0.69,161.0,160.95,83.70588381]
["bitfinex","SOLUSD",1762599748667,0.69,161.0,160.95,85.89508082]
["bitfinex","SOLUSD",1762599750273,6.90118014,161.0,160.95,85.89508082]
["bitfinex","SOLUSD",1762599750585,0.69,160.99,160.95,85.73508082]
["bitfinex","SOLUSD",1762599750767,0.69,160.99,160.95,85.89508082]
["bitfinex","SOLUSD",1762599752005,0.69,160.99,160.95,70.20230667]
["bitfinex","SOLUSD",1762599752168,9.09076706,160.99,160.95,68.01310966]
["bitfinex","SOLUSD",1762599752563,0.69,160.98,160.95,68.01310966]
["bitfinex","SOLUSD",1762599756294,2.87919701,161.0,160.95,70.36230667]
["bitfinex","SOLUSD",1762599756475,0.69,160.99,160.95,70.36230667]
["bitfinex","SOLUSD",1762599756676,0.69,160.99,160.95,68.01310966]
["bitfinex","SOLUSD",1762599757592,0.69,160.99,160.95,70.36230667]
["bitfinex","SOLUSD",1762599760075,6.90166065,160.99,160.95,68.01310966]
["bitfinex","SOLUSD",1762599760580,0.69,160.98,160.95,68.01310966]
["bitfinex","SOLUSD",1762599761379,6.90203128,160.98,160.95,61.8]
["bitfinex","SOLUSD",1762599761581,2.18919701,160.97,160.95,61.8]
["bitfinex","SOLUSD",1762599761875,2.18919701,160.97,160.93,6.21381439]
["bitfinex","SOLUSD",1762599761876,2.87919701,160.97,160.93,6.21381439]
["bitfinex","SOLUSD",1762599762187,0.69,160.96,160.93,6.21381439]
["bitfinex","SOLUSD",1762599762684,2.18919701,160.95,160.9,8.40409676]
["bitfinex","SOLUSD",1762599763003,2.18919701,160.94,160.89,8.40454783]
["bitfinex","SOLUSD",1762599763402,0.66,160.93,160.89,6.21535082]
["bitfinex","SOLUSD",1762599763579,0.66,160.93,160.89,8.40454783]
["bitfinex","SOLUSD",1762599764199,0.66,160.93,160.89,6.21535082]
["bitfinex","SOLUSD",1762599764382,0.66,160.93,160.89,9.63368978]
["bitfinex","SOLUSD",1762599765397,4.07833896,160.95,160.89,25.1722565]
["bitfinex","SOLUSD",1762599765601,0.66,160.95,160.91,3.41833896]
["bitfinex","SOLUSD",1762599766499,0.66,160.95,160.91,9.63263682]
["bitfinex","SOLUSD",1762599767175,0.66,160.95,160.91,6.21429786]
["bitfinex","SOLUSD",1762599767377,7.82,160.97,160.93,3.41833896]
["bitfinex","SOLUSD",1762599767784,0.66,160.96,160.93,3.41833896]
["bitfinex","SOLUSD",1762599768904,0.66,160.96,160.94,6.21349571]
["bitfinex","SOLUSD",1762599771810,3.41833896,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762599772006,0.66,160.98,160.94,9.79183467]
["bitfinex","SOLUSD",1762599772505,0.66,160.98,160.95,3.41833896]
["bitfinex","SOLUSD",1762599773205,0.66,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1762599773512,10.57833896,161.0,160.96,6.37272365]
["bitfinex","SOLUSD",1762599773803,24.21033896,161.02,160.97,3.41833896]
["bitfinex","SOLUSD",1762599774006,0.2,161.02,160.97,3.57833896]
["bitfinex","SOLUSD",1762599774304,0.66,161.01,160.97,3.41833896]
["bitfinex","SOLUSD",1762599775205,0.66,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1762599775501,0.66,161.01,160.98,9.63029075]
["bitfinex","SOLUSD",1762599775705,0.2,161.02,160.99,3.57833896]
["bitfinex","SOLUSD",1762599775890,0.2,161.02,161.0,3.41833896]
["bitfinex","SOLUSD",1762599777304,0.2,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1762599778886,4.27833896,161.02,160.97,6.21221273]
["bitfinex","SOLUSD",1762599779118,3.41833896,161.0,160.97,6.21221273]
["bitfinex","SOLUSD",1762599779289,3.41833896,161.0,160.95,9.63144862]
["bitfinex","SOLUSD",1762599779610,4.27833896,161.02,160.97,3.41833896]
["bitfinex","SOLUSD",1762599779998,0.66,161.01,160.97,3.41833896]
["bitfinex","SOLUSD",1762599781392,0.66,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1762599782107,0.2,161.02,160.99,3.41833896]
["bitfinex","SOLUSD",1762599782296,0.2,161.02,161.0,3.41833896]
["bitfinex","SOLUSD",1762599783600,0.2,161.02,161.01,6.21079436]
["bitfinex","SOLUSD",1762599783803,0.2,161.02,161.0,9.62951616]
["bitfinex","SOLUSD",1762599784003,0.2,161.02,161.0,6.2111772]
["bitfinex","SOLUSD",1762599785113,0.2,161.02,161.01,3.41833896]
["bitfinex","SOLUSD",1762599785695,0.2,161.02,161.01,71.58913332]
["bitfinex","SOLUSD",1762599787496,0.2,161.04,161.03,20.592]
["bitfinex","SOLUSD",1762599787803,0.2,161.04,161.03,30.38036193]
["bitfinex","SOLUSD",1762599788003,1e-08,161.04,161.03,30.38036193]
["bitfinex","SOLUSD",1762599788718,1e-08,161.04,161.03,40.16918962]
["bitfinex","SOLUSD",1762599789099,1e-08,161.04,161.03,42.65682916]
["bitfinex","SOLUSD",1762599789302,0.2,161.08,161.07,30.38082769]
["bitfinex","SOLUSD",1762599789497,1e-08,161.08,161.07,33.79916665]
["bitfinex","SOLUSD",1762599789820,1e-08,161.08,161.07,40.16764743]
["bitfinex","SOLUSD",1762599790012,1e-08,161.08,161.07,42.65466828]
["bitfinex","SOLUSD",1762599790899,1e-08,161.08,161.07,32.86584059]
["bitfinex","SOLUSD",1762599791399,1e-08,161.08,161.07,40.16764743]
["bitfinex","SOLUSD",1762599791919,1e-08,161.08,161.07,42.65466828]
["bitfinex","SOLUSD",1762599795706,1e-08,161.08,161.07,104.45466828]
["bitfinex","SOLUSD",1762599798626,0.69000001,161.08,161.07,30.21881974]
["bitfinex","SOLUSD",1762599798926,0.69000001,161.08,161.07,71.42681974]
["bitfinex","SOLUSD",1762599799428,1e-08,161.08,161.07,71.42681974]
["bitfinex","SOLUSD",1762599800315,1e-08,161.08,161.07,71.58681974]
["bitfinex","SOLUSD",1762599800626,1e-08,161.08,161.07,71.42681974]
["bitfinex","SOLUSD",1762599802500,1e-08,161.08,161.07,81.37564743]
["bitfinex","SOLUSD",1762599802704,1e-08,161.08,161.07,184.07564743]
["bitfinex","SOLUSD",1762599802926,1e-08,161.08,161.07,186.56251366]
["bitfinex","SOLUSD",1762599803514,0.2,161.11,161.1,20.592]
["bitfinex","SOLUSD",1762599803716,0.2,161.11,161.1,24.01033896]
["bitfinex","SOLUSD",1762599803914,0.2,161.11,161.1,24.17033896]
["bitfinex","SOLUSD",1762599804207,0.2,161.11,161.1,92.17766359]
["bitfinex","SOLUSD",1762599805630,1e-08,161.11,161.1,105.38483024]
["bitfinex","SOLUSD",1762599805838,1e-08,161.11,161.1,101.96649128]
["bitfinex","SOLUSD",1762599806633,1e-08,161.11,161.1,104.45304833]
["bitfinex","SOLUSD",1762599808818,1e-08,161.11,161.1,101.03470937]
["bitfinex","SOLUSD",1762599809219,1e-08,161.11,161.1,104.45304833]
["bitfinex","SOLUSD",1762599813815,1e-08,161.11,161.1,104.29304833]
["bitfinex","SOLUSD",1762599814225,1e-08,161.11,161.1,104.45304833]
["bitfinex","SOLUSD",1762599814559,0.2,161.14,161.12,61.79999998]
["bitfinex","SOLUSD",1762599815313,0.89,161.14,161.13,3.41833896]
["bitfinex","SOLUSD",1762599815823,0.89,161.14,161.13,6.20616893]
["bitfinex","SOLUSD",1762599817833,0.2,161.14,161.13,9.62450789]
["bitfinex","SOLUSD",1762599819451,0.2,161.15,161.13,112.32450789]
["bitfinex","SOLUSD",1762599819653,0.2,161.15,161.14,3.41833896]
["bitfinex","SOLUSD",1762599819943,0.2,161.15,161.14,30.21612275]
["bitfinex","SOLUSD",1762599820145,0.69,161.18,161.17,20.592]
["bitfinex","SOLUSD",1762599820324,0.69,161.18,161.17,24.01033896]
["bitfinex","SOLUSD",1762599820721,0.69,161.19,161.17,24.01033896]
["bitfinex","SOLUSD",1762599821022,0.69,161.19,161.18,3.41833896]
["bitfinex","SOLUSD",1762599821830,0.69,161.19,161.18,9.62258266]
["bitfinex","SOLUSD",1762599823550,0.2,161.22,161.18,25.13319191]
["bitfinex","SOLUSD",1762599823749,0.66,161.19,161.18,25.13319191]
["bitfinex","SOLUSD",1762599825541,0.66,161.19,161.18,86.93319189]
["bitfinex","SOLUSD",1762599826335,0.66,161.19,161.18,83.51485293]
["bitfinex","SOLUSD",1762599829331,0.66,161.19,161.18,85.6949079]
["bitfinex","SOLUSD",1762599830140,0.66,161.2,161.18,85.6949079]
["bitfinex","SOLUSD",1762599830358,0.66,161.2,161.19,2.18005497]
["bitfinex","SOLUSD",1762599832455,0.66,161.2,161.19,8.38391377]
["bitfinex","SOLUSD",1762599835042,0.66,161.2,161.19,70.18391375]
["bitfinex","SOLUSD",1762599836251,0.66,161.2,161.19,68.00385878]
["bitfinex","SOLUSD",1762599836452,0.66,161.2,161.18,15.51060925]
["bitfinex","SOLUSD",1762599836453,0.66,161.2,161.18,6.20400919]
["bitfinex","SOLUSD",1762599836953,0.66,161.2,161.17,6.20457271]
["bitfinex","SOLUSD",1762599837136,0.66,161.2,161.16,6.20489621]
["bitfinex","SOLUSD",1762599837634,0.66,161.2,161.16,8.38495118]
["bitfinex","SOLUSD",1762599837840,0.66,161.2,161.16,23.8974853]
["bitfinex","SOLUSD",1762599839146,2.84005497,161.2,161.16,6.20489621]
["bitfinex","SOLUSD",1762599839549,0.66,161.19,161.16,6.20489621]
["bitfinex","SOLUSD",1762599840459,0.66,161.19,161.18,2.18005497]
["bitfinex","SOLUSD",1762599841454,0.66,161.19,161.18,8.38429867]
["bitfinex","SOLUSD",1762599842164,0.66,161.19,161.18,6.2042437]
["bitfinex","SOLUSD",1762599843154,0.66,161.19,161.18,23.89490792]
["bitfinex","SOLUSD",1762599843660,0.66,161.2,161.18,23.89490792]
["bitfinex","SOLUSD",1762599843863,0.66,161.2,161.19,2.18005497]
["bitfinex","SOLUSD",1762599844065,0.66,161.2,161.18,23.89490792]
["bitfinex","SOLUSD",1762599844861,0.66,161.2,161.18,6.2042437]
["bitfinex","SOLUSD",1762599845472,0.66,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1762599846468,2.84005497,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1762599846956,0.66,161.19,161.17,6.20462865]
["bitfinex","SOLUSD",1762599847275,0.66,161.19,161.15,2.18005497]
["bitfinex","SOLUSD",1762599847276,0.66,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762599847565,2.18005497,161.17,161.04,0.16]
["bitfinex","SOLUSD",1762599847866,2.18005497,161.13,161.08,2.18005497]
["bitfinex","SOLUSD",1762599848068,2.18005497,161.13,161.07,2.18005497]
["bitfinex","SOLUSD",1762599848290,2.18005497,161.1,160.97,0.16]
["bitfinex","SOLUSD",1762599848451,2.18005497,161.1,160.99,24.87466587]
["bitfinex","SOLUSD",1762599848452,2.18005497,161.04,160.99,24.87466587]
["bitfinex","SOLUSD",1762599848658,2.18005497,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1762599848959,0.66,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1762599849143,2.84005497,161.03,160.98,8.49195969]
["bitfinex","SOLUSD",1762599849659,0.66,161.02,160.98,8.49195969]
["bitfinex","SOLUSD",1762599850048,0.66,161.02,160.99,2.18005497]
["bitfinex","SOLUSD",1762599850566,0.66,161.02,161.0,2.18005497]
["bitfinex","SOLUSD",1762599850962,0.66,161.02,161.01,2.18005497]
["bitfinex","SOLUSD",1762599851468,0.66,161.02,161.01,8.39084933]
["bitfinex","SOLUSD",1762599852114,0.66,161.05,161.01,23.91783523]
["bitfinex","SOLUSD",1762599852383,2.18005497,161.06,161.01,23.91783523]
["bitfinex","SOLUSD",1762599852886,0.66,161.05,161.01,23.91783523]
["bitfinex","SOLUSD",1762599854374,0.66,161.05,161.02,2.18005497]
["bitfinex","SOLUSD",1762599854597,0.66,161.05,161.03,2.18005497]
["bitfinex","SOLUSD",1762599855572,0.66,161.05,161.02,2.18005497]
["bitfinex","SOLUSD",1762599855761,0.66,161.05,161.01,23.91783523]
["bitfinex","SOLUSD",1762599856167,2.84005497,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1762599856666,2.18005497,161.03,161.0,6.21111244]
["bitfinex","SOLUSD",1762599857180,2.18005497,161.03,160.99,15.52885827]
["bitfinex","SOLUSD",1762599857181,0.68,161.02,160.99,6.21150871]
["bitfinex","SOLUSD",1762599857483,2.86005497,161.02,160.98,0.1]
["bitfinex","SOLUSD",1762599857667,0.68,161.01,160.98,0.1]
["bitfinex","SOLUSD",1762599857866,2.18005497,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762599858274,2.86005497,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762599858783,9.0716209,160.99,160.93,1.0]
["bitfinex","SOLUSD",1762599859079,2.18005497,160.96,160.93,1.0]
["bitfinex","SOLUSD",1762599859281,2.18005497,160.94,160.93,1.0]
["bitfinex","SOLUSD",1762599859668,2.86005497,160.94,160.93,1.0]
["bitfinex","SOLUSD",1762599859980,0.68,160.94,160.91,6.21436989]
["bitfinex","SOLUSD",1762599860171,0.68,160.93,160.91,6.21436989]
["bitfinex","SOLUSD",1762599863380,0.68,160.93,160.91,8.39442486]
["bitfinex","SOLUSD",1762599863791,2.18005497,160.97,160.91,23.93106024]
["bitfinex","SOLUSD",1762599864100,0.68,160.95,160.91,23.93106024]
["bitfinex","SOLUSD",1762599864277,0.68,160.97,160.93,2.18005497]
["bitfinex","SOLUSD",1762599864462,0.68,160.96,160.93,2.18005497]
["bitfinex","SOLUSD",1762599864882,0.68,160.96,160.92,2.18005497]
["bitfinex","SOLUSD",1762599865992,0.68,160.96,160.93,6.21388181]
["bitfinex","SOLUSD",1762599870178,0.68,160.96,160.93,68.01388181]
["bitfinex","SOLUSD",1762599871684,2.18005497,160.95,160.93,61.8]
["bitfinex","SOLUSD",1762599871892,0.68,160.94,160.93,61.8]
["bitfinex","SOLUSD",1762599873193,0.68,160.94,160.9,6.31489767]
["bitfinex","SOLUSD",1762599873496,8.39396869,160.93,160.9,0.1]
["bitfinex","SOLUSD",1762599873667,2.18005497,160.92,160.9,0.1]
["bitfinex","SOLUSD",1762599873870,2.86005497,160.92,160.9,0.1]
["bitfinex","SOLUSD",1762599874071,0.68,160.91,160.9,0.1]
["bitfinex","SOLUSD",1762599874504,2.86005497,160.91,160.9,0.1]
["bitfinex","SOLUSD",1762599875578,9.07470912,160.91,160.9,0.1]
["bitfinex","SOLUSD",1762599876017,0.68,160.91,160.9,0.1]
["bitfinex","SOLUSD",1762599878094,2.86005497,160.91,160.9,0.1]
["bitfinex","SOLUSD",1762599878897,0.68,160.91,160.9,0.1]
["bitfinex","SOLUSD",1762599881484,1.86005497,160.92,160.9,0.1]
["bitfinex","SOLUSD",1762599883407,9.38005497,160.93,160.9,6.31489179]
["bitfinex","SOLUSD",1762599883585,0.72,160.91,160.9,6.31489179]
["bitfinex","SOLUSD",1762599883786,0.72,160.91,160.9,0.1]
["bitfinex","SOLUSD",1762599884283,0.72,160.91,160.9,6.31504039]
["bitfinex","SOLUSD",1762599885604,59.78882769,160.96,160.9,6.31504039]
["bitfinex","SOLUSD",1762599885819,2.90005497,160.95,160.9,6.31504039]
["bitfinex","SOLUSD",1762599886181,0.72,160.94,160.9,6.31504039]
["bitfinex","SOLUSD",1762599887201,0.72,160.94,160.9,21.85264138]
["bitfinex","SOLUSD",1762599887904,0.72,160.94,160.9,84.31264138]
["bitfinex","SOLUSD",1762599888777,0.72,160.94,160.9,83.65264138]
["bitfinex","SOLUSD",1762599890316,3.4181396,160.95,160.91,0.66]
["bitfinex","SOLUSD",1762599890521,7.2,160.96,160.92,3.4181396]
["bitfinex","SOLUSD",1762599890687,0.66,160.95,160.91,4.0781396]
["bitfinex","SOLUSD",1762599891277,7.2,160.96,160.92,4.0781396]
["bitfinex","SOLUSD",1762599891483,7.86,160.96,160.92,4.0781396]
["bitfinex","SOLUSD",1762599891698,7.2,160.96,160.92,4.0781396]
["bitfinex","SOLUSD",1762599891913,0.66,160.95,160.92,4.0781396]
["bitfinex","SOLUSD",1762599892113,0.66,160.95,160.93,6.21388181]
["bitfinex","SOLUSD",1762599893306,0.66,160.95,160.9,65.3181396]
["bitfinex","SOLUSD",1762599893307,4.0781396,160.95,160.9,65.3181396]
["bitfinex","SOLUSD",1762599893489,4.0781396,160.95,160.91,6.21465415]
["bitfinex","SOLUSD",1762599893688,0.66,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1762599894416,0.66,160.94,160.91,9.63279375]
["bitfinex","SOLUSD",1762599894796,11.2781396,160.96,160.91,25.82942913]
["bitfinex","SOLUSD",1762599895001,0.66,160.95,160.91,25.82942913]
["bitfinex","SOLUSD",1762599898615,0.66,160.95,160.91,22.41128953]
["bitfinex","SOLUSD",1762599899497,0.66,160.95,160.91,84.21128953]
["bitfinex","SOLUSD",1762599899912,4.0781396,160.95,160.91,84.21128953]
["bitfinex","SOLUSD",1762599900323,0.66,160.95,160.91,84.21128953]
["bitfinex","SOLUSD",1762599900495,0.66,160.95,160.92,0.66]
["bitfinex","SOLUSD",1762599900696,3.4181396,160.97,160.93,21.74858633]
["bitfinex","SOLUSD",1762599901000,4.0781396,161.0,160.95,3.4181396]
["bitfinex","SOLUSD",1762599901394,0.66,160.99,160.95,4.0781396]
["bitfinex","SOLUSD",1762599901991,4.0781396,160.99,160.96,6.21272365]
["bitfinex","SOLUSD",1762599902194,3.4181396,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1762599902423,4.0781396,160.98,160.94,22.40723499]
["bitfinex","SOLUSD",1762599903721,0.66,160.98,160.94,22.40723499]
["bitfinex","SOLUSD",1762599905104,0.66,160.98,160.94,6.87349571]
["bitfinex","SOLUSD",1762599906420,0.66,160.98,160.94,22.40723499]
["bitfinex","SOLUSD",1762599909750,0.66,160.98,160.94,25.82537459]
["bitfinex","SOLUSD",1762599910049,3.4181396,161.0,160.95,4.0781396]
["bitfinex","SOLUSD",1762599910249,13.41080805,161.01,160.94,21.74723499]
["bitfinex","SOLUSD",1762599910250,4.0781396,160.99,160.94,21.74723499]
["bitfinex","SOLUSD",1762599910738,0.66,160.98,160.94,21.74723499]
["bitfinex","SOLUSD",1762599911143,3.4181396,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1762599911459,3.4181396,160.95,160.91,6.2143912]
["bitfinex","SOLUSD",1762599911665,3.4181396,160.94,160.9,6.31494451]
["bitfinex","SOLUSD",1762599911961,3.4181396,160.93,160.9,6.31494451]
["bitfinex","SOLUSD",1762599912370,0.66,160.92,160.9,6.31494451]
["bitfinex","SOLUSD",1762599913432,3.4181396,160.94,160.9,7.00494451]
["bitfinex","SOLUSD",1762599913786,3.4181396,160.94,160.9,6.31494451]
["bitfinex","SOLUSD",1762599913931,0.72,160.93,160.9,6.31494451]
["bitfinex","SOLUSD",1762599918879,0.72,160.93,160.9,6.3150093]
["bitfinex","SOLUSD",1762599919581,0.72,160.93,160.9,7.0050093]
["bitfinex","SOLUSD",1762599919757,0.72,160.93,160.9,6.3150093]
["bitfinex","SOLUSD",1762599919959,0.72,160.93,160.9,0.1]
["bitfinex","SOLUSD",1762599920277,0.72,160.93,160.9,6.31499014]
["bitfinex","SOLUSD",1762599920861,0.72,160.93,160.89,65.2181396]
["bitfinex","SOLUSD",1762599921368,0.72,160.95,160.9,4.1081396]
["bitfinex","SOLUSD",1762599921563,0.72,160.94,160.9,4.1081396]
["bitfinex","SOLUSD",1762599922363,14.11275838,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762599922585,0.72,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1762599923911,7.18,160.96,160.93,0.69]
["bitfinex","SOLUSD",1762599924209,7.9,160.96,160.92,10.32240755]
["bitfinex","SOLUSD",1762599924412,0.72,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1762599924711,0.72,161.0,160.95,3.4181396]
["bitfinex","SOLUSD",1762599924874,0.72,161.0,160.95,65.9081396]
["bitfinex","SOLUSD",1762599925082,0.72,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762599925887,0.72,161.0,160.95,65.2181396]
["bitfinex","SOLUSD",1762599926097,4.1381396,161.0,160.95,62.49]
["bitfinex","SOLUSD",1762599926263,0.72,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762599926703,0.72,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1762599927580,3.4181396,161.02,160.97,6.9023377]
["bitfinex","SOLUSD",1762599927788,4.1381396,161.02,160.97,6.9023377]
["bitfinex","SOLUSD",1762599927986,0.72,161.01,160.97,6.9023377]
["bitfinex","SOLUSD",1762599928989,0.72,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1762599929198,0.72,161.01,160.98,0.69]
["bitfinex","SOLUSD",1762599929390,87.56082769,161.03,160.98,4.1081396]
["bitfinex","SOLUSD",1762599929391,31.1901396,161.03,160.98,4.1081396]
["bitfinex","SOLUSD",1762599929585,7.9,161.03,160.99,3.4181396]
["bitfinex","SOLUSD",1762599929785,24.7301396,161.05,161.0,3.4181396]
["bitfinex","SOLUSD",1762599930102,24.7301396,161.05,161.0,4.1081396]
["bitfinex","SOLUSD",1762599930280,0.72,161.04,161.0,4.1081396]
["bitfinex","SOLUSD",1762599930881,4.1381396,161.04,160.99,6.21127081]
["bitfinex","SOLUSD",1762599931283,0.72,161.03,160.99,6.21127081]
["bitfinex","SOLUSD",1762599932084,0.72,161.03,160.99,6.90127081]
["bitfinex","SOLUSD",1762599933386,0.72,161.03,160.99,10.31941041]
["bitfinex","SOLUSD",1762599933921,0.72,161.03,160.99,6.90127081]
["bitfinex","SOLUSD",1762599934293,0.72,161.03,160.95,51.65717577]
["bitfinex","SOLUSD",1762599934294,3.4181396,161.02,160.97,6.2120479]
["bitfinex","SOLUSD",1762599934497,3.4181396,161.02,160.97,9.6301875]
["bitfinex","SOLUSD",1762599934743,0.72,161.01,160.98,0.69]
["bitfinex","SOLUSD",1762599935894,0.72,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1762599936511,4.1381396,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1762599936715,0.72,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1762599938812,13.38987837,161.04,161.0,0.69]
["bitfinex","SOLUSD",1762599938813,10.5981396,161.04,161.0,0.69]
["bitfinex","SOLUSD",1762599939015,0.72,161.03,160.99,9.62970553]
["bitfinex","SOLUSD",1762599939218,0.72,161.03,160.99,10.31970553]
["bitfinex","SOLUSD",1762599940235,0.72,161.03,160.99,25.84862036]
["bitfinex","SOLUSD",1762599940414,0.72,161.03,160.99,9.62970553]
["bitfinex","SOLUSD",1762599940613,0.72,161.03,160.99,68.01156593]
["bitfinex","SOLUSD",1762599940614,4.1381396,161.03,160.99,68.01156593]
["bitfinex","SOLUSD",1762599940834,0.72,161.02,160.99,68.01156593]
["bitfinex","SOLUSD",1762599942644,0.72,161.02,160.99,71.42970553]
["bitfinex","SOLUSD",1762599942938,0.72,161.02,160.99,72.11970553]
["bitfinex","SOLUSD",1762599943507,76.80073921,161.07,161.01,3.4181396]
["bitfinex","SOLUSD",1762599943817,0.68,161.09,161.05,3.4181396]
["bitfinex","SOLUSD",1762599944226,0.68,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762599944613,0.68,161.09,161.06,3.4181396]
["bitfinex","SOLUSD",1762599945019,0.68,161.09,161.05,6.92925178]
["bitfinex","SOLUSD",1762599945239,0.68,161.09,161.06,3.4181396]
["bitfinex","SOLUSD",1762599945605,0.88,161.12,161.08,24.0101396]
["bitfinex","SOLUSD",1762599946056,0.2,161.12,161.09,4.1381396]
["bitfinex","SOLUSD",1762599946459,0.2,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1762599946832,0.88,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1762599947366,0.88,161.12,161.09,9.6258387]
["bitfinex","SOLUSD",1762599947730,0.88,161.12,161.09,25.14511363]
["bitfinex","SOLUSD",1762599947956,0.2,161.12,161.09,22.44697403]
["bitfinex","SOLUSD",1762599948162,0.2,161.12,161.09,25.86511363]
["bitfinex","SOLUSD",1762599949056,0.2,161.12,161.1,0.72]
["bitfinex","SOLUSD",1762599949271,0.2,161.12,161.1,4.1381396]
["bitfinex","SOLUSD",1762599949430,0.2,161.12,161.1,0.72]
["bitfinex","SOLUSD",1762599949634,0.2,161.12,161.11,4.1381396]
["bitfinex","SOLUSD",1762599950369,0.2,161.12,161.11,2.90174538]
["bitfinex","SOLUSD",1762599951260,0.2,161.12,161.11,9.10868473]
["bitfinex","SOLUSD",1762599955957,0.2,161.12,161.11,8.38868473]
["bitfinex","SOLUSD",1762599956347,0.2,161.12,161.11,70.90868473]
["bitfinex","SOLUSD",1762599957264,0.2,161.15,161.11,96.21486081]
["bitfinex","SOLUSD",1762599957463,0.2,161.15,161.14,22.77374538]
["bitfinex","SOLUSD",1762599957648,0.2,161.15,161.14,84.57374538]
["bitfinex","SOLUSD",1762599957848,0.2,161.15,161.14,85.29374538]
["bitfinex","SOLUSD",1762599958172,0.2,161.15,161.14,91.49952917]
["bitfinex","SOLUSD",1762599958769,0.88,161.15,161.14,68.00578379]
["bitfinex","SOLUSD",1762599958981,9.26714407,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762599959163,9.26714407,161.15,161.08,8.38984073]
["bitfinex","SOLUSD",1762599959359,0.68,161.14,161.09,2.18174538]
["bitfinex","SOLUSD",1762599959557,0.68,161.14,161.1,2.18174538]
["bitfinex","SOLUSD",1762599959778,0.68,161.14,161.1,2.90174538]
["bitfinex","SOLUSD",1762599960273,0.68,161.14,161.11,8.38868473]
["bitfinex","SOLUSD",1762599960581,0.68,161.14,161.11,23.90603312]
["bitfinex","SOLUSD",1762599960960,0.2,161.15,161.12,2.18174538]
["bitfinex","SOLUSD",1762599961171,0.88,161.15,161.12,2.18174538]
["bitfinex","SOLUSD",1762599961364,0.88,161.15,161.11,8.38868473]
["bitfinex","SOLUSD",1762599961552,0.88,161.15,161.11,9.10868473]
["bitfinex","SOLUSD",1762599962376,0.68,161.14,161.11,8.38868473]
["bitfinex","SOLUSD",1762599962673,0.68,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762599963460,0.68,161.14,161.08,79.50161901]
["bitfinex","SOLUSD",1762599963656,2.86174538,161.14,161.08,79.50161901]
["bitfinex","SOLUSD",1762599964072,0.68,161.13,161.08,80.22161901]
["bitfinex","SOLUSD",1762599964381,2.86174538,161.13,161.07,22.77374538]
["bitfinex","SOLUSD",1762599964570,2.86174538,161.13,161.07,26.80032683]
["bitfinex","SOLUSD",1762599964571,2.18174538,161.12,161.07,26.80032683]
["bitfinex","SOLUSD",1762599964760,2.86174538,161.12,161.07,26.80032683]
["bitfinex","SOLUSD",1762599964964,0.68,161.11,161.07,26.80032683]
["bitfinex","SOLUSD",1762599965580,0.68,161.11,161.04,61.8]
["bitfinex","SOLUSD",1762599965767,2.18174538,161.09,161.04,6.20959509]
["bitfinex","SOLUSD",1762599965970,0.68,161.11,161.04,6.20959509]
["bitfinex","SOLUSD",1762599966171,2.18174538,161.09,161.04,6.20959509]
["bitfinex","SOLUSD",1762599966380,2.18174538,161.09,161.04,2.18174538]
["bitfinex","SOLUSD",1762599966570,0.68,161.08,161.04,2.18174538]
["bitfinex","SOLUSD",1762599967158,0.68,161.08,161.05,2.18174538]
["bitfinex","SOLUSD",1762599967469,0.68,161.08,161.04,2.90174538]
["bitfinex","SOLUSD",1762599968782,0.68,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762599970076,2.86174538,161.08,161.04,6.20955404]
["bitfinex","SOLUSD",1762599970279,2.18174538,161.07,161.03,6.20991078]
["bitfinex","SOLUSD",1762599970584,2.18174538,161.06,161.01,17.70837092]
["bitfinex","SOLUSD",1762599970772,0.68,161.06,161.01,17.70837092]
["bitfinex","SOLUSD",1762599971087,0.68,161.05,161.01,17.70837092]
["bitfinex","SOLUSD",1762599971487,0.68,161.05,161.02,6.21033387]
["bitfinex","SOLUSD",1762599974160,0.68,161.05,161.02,2.18174538]
["bitfinex","SOLUSD",1762599974878,0.66,161.07,161.03,2.85174538]
["bitfinex","SOLUSD",1762599975061,0.66,161.06,161.03,2.18174538]
["bitfinex","SOLUSD",1762599975578,0.66,161.06,161.02,2.18174538]
["bitfinex","SOLUSD",1762599975777,0.66,161.06,161.02,63.98174538]
["bitfinex","SOLUSD",1762599976466,0.66,161.06,161.02,61.8]
["bitfinex","SOLUSD",1762599976971,0.66,161.06,161.02,106.98002686]
["bitfinex","SOLUSD",1762599977579,0.66,161.06,161.02,106.31002686]
["bitfinex","SOLUSD",1762599978171,0.66,161.06,161.02,106.98002686]
["bitfinex","SOLUSD",1762599980190,0.66,161.06,161.02,90.78400525]
["bitfinex","SOLUSD",1762599980370,0.66,161.06,161.02,88.60225987]
["bitfinex","SOLUSD",1762599980874,0.66,161.06,161.02,89.27225987]
["bitfinex","SOLUSD",1762599982395,0.66,161.06,161.02,91.45400525]
["bitfinex","SOLUSD",1762599983494,0.66,161.06,161.02,106.98002686]
["bitfinex","SOLUSD",1762599985775,9.05067188,161.06,161.02,68.01025987]
["bitfinex","SOLUSD",1762599985980,2.18174538,161.04,161.02,61.8]
["bitfinex","SOLUSD",1762599986182,2.18174538,161.04,161.0,6.21106485]
["bitfinex","SOLUSD",1762599986379,0.66,161.03,161.0,6.21106485]
["bitfinex","SOLUSD",1762599987479,2.84174538,161.05,161.0,6.88106485]
["bitfinex","SOLUSD",1762599987688,0.66,161.04,161.0,6.88106485]
["bitfinex","SOLUSD",1762599989282,0.66,161.04,161.0,6.21106485]
["bitfinex","SOLUSD",1762599989481,6.8697001,161.04,161.0,6.21106485]
["bitfinex","SOLUSD",1762599990179,0.66,161.04,161.0,6.21106485]
["bitfinex","SOLUSD",1762599990378,0.66,161.03,161.0,6.21106485]
["bitfinex","SOLUSD",1762599992001,2.84174538,161.05,161.01,0.67]
["bitfinex","SOLUSD",1762599992302,15.5696915,161.09,161.03,2.18174538]
["bitfinex","SOLUSD",1762599992601,0.66,161.07,161.03,63.98174538]
["bitfinex","SOLUSD",1762599992798,0.66,161.07,161.03,61.8]
["bitfinex","SOLUSD",1762599992989,0.66,161.07,161.03,62.47]
["bitfinex","SOLUSD",1762599993372,0.66,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762599996206,0.66,161.07,161.04,68.00963735]
["bitfinex","SOLUSD",1762599997524,2.18174538,161.08,161.04,83.53373074]
["bitfinex","SOLUSD",1762599997807,2.84174538,161.1,161.05,0.67]
["bitfinex","SOLUSD",1762599998006,0.66,161.09,161.05,0.67]
["bitfinex","SOLUSD",1762599998909,0.66,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1762599999998,2.18174538,161.1,161.06,6.20886626]
["bitfinex","SOLUSD",1762600000199,2.84174538,161.11,161.07,0.67]
["bitfinex","SOLUSD",1762600000394,2.84174538,161.11,161.07,62.47]
["bitfinex","SOLUSD",1762600000593,2.18174538,161.11,161.07,62.47]
["bitfinex","SOLUSD",1762600000793,2.84174538,161.11,161.07,62.47]
["bitfinex","SOLUSD",1762600000997,2.84174538,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1762600001204,2.18174538,161.12,161.08,6.87809535]
["bitfinex","SOLUSD",1762600001397,0.66,161.12,161.08,6.87809535]
["bitfinex","SOLUSD",1762600001914,2.84174538,161.13,161.09,0.67]
["bitfinex","SOLUSD",1762600002781,2.84174538,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1762600003989,0.66,161.13,161.09,21.7269849]
["bitfinex","SOLUSD",1762600004307,2.18174538,161.14,161.1,0.66]
["bitfinex","SOLUSD",1762600004490,0.87,161.15,161.1,2.84174538]
["bitfinex","SOLUSD",1762600005008,0.87,161.15,161.11,0.66]
["bitfinex","SOLUSD",1762600006010,0.87,161.15,161.11,2.84174538]
["bitfinex","SOLUSD",1762600006193,0.87,161.15,161.12,6.86655412]
["bitfinex","SOLUSD",1762600006786,0.87,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762600008109,0.2,161.15,161.12,85.7046848]
["bitfinex","SOLUSD",1762600008296,0.2,161.15,161.13,2.84174538]
["bitfinex","SOLUSD",1762600009092,0.2,161.15,161.13,64.64174538]
["bitfinex","SOLUSD",1762600010193,0.2,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1762600010909,0.2,161.15,161.14,6.86578379]
["bitfinex","SOLUSD",1762600011807,0.2,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1762600013885,0.2,161.15,161.14,68.00578379]
["bitfinex","SOLUSD",1762600014823,0.2,161.15,161.14,72.07376626]
["bitfinex","SOLUSD",1762600016014,0.87,161.15,161.14,68.00578379]
["bitfinex","SOLUSD",1762600018407,0.2,161.15,161.14,68.00578379]
["bitfinex","SOLUSD",1762600019718,0.2,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1762600020330,0.2,161.15,161.13,9.6141514]
["bitfinex","SOLUSD",1762600020700,0.2,161.15,161.14,4.06798247]
["bitfinex","SOLUSD",1762600021799,0.2,161.15,161.14,30.86576626]
["bitfinex","SOLUSD",1762600024728,0.2,161.15,161.14,26.79778379]
["bitfinex","SOLUSD",1762600024916,0.87,161.15,161.14,26.79778379]
["bitfinex","SOLUSD",1762600025431,0.2,161.15,161.14,26.79778379]
["bitfinex","SOLUSD",1762600025617,0.2,161.15,161.14,88.59778379]
["bitfinex","SOLUSD",1762600025819,0.87,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762600026110,0.87,161.15,161.13,6.20604263]
["bitfinex","SOLUSD",1762600026324,0.67,161.14,161.13,6.20604263]
["bitfinex","SOLUSD",1762600026913,0.67,161.14,161.11,68.00678119]
["bitfinex","SOLUSD",1762600030333,0.67,161.14,161.11,83.52412958]
["bitfinex","SOLUSD",1762600030534,0.67,161.14,161.11,84.18412958]
["bitfinex","SOLUSD",1762600031913,0.67,161.14,161.11,83.52412958]
["bitfinex","SOLUSD",1762600032428,4.07798247,161.14,161.11,61.8]
["bitfinex","SOLUSD",1762600032737,4.07798247,161.14,161.01,6.20473808]
["bitfinex","SOLUSD",1762600032738,9.78882769,161.1,161.01,6.20473808]
["bitfinex","SOLUSD",1762600032936,3.40798247,161.06,161.0,0.66]
["bitfinex","SOLUSD",1762600033113,3.40798247,161.06,161.01,3.40798247]
["bitfinex","SOLUSD",1762600033311,0.7,161.05,161.01,3.40798247]
["bitfinex","SOLUSD",1762600033530,0.7,161.05,161.0,4.06798247]
["bitfinex","SOLUSD",1762600033731,0.7,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1762600034848,4.10798247,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1762600035034,3.40798247,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1762600035222,4.10798247,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1762600035418,0.7,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1762600035817,0.7,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1762600038918,0.7,161.03,161.0,9.61916259]
["bitfinex","SOLUSD",1762600040214,0.7,161.03,161.0,71.41916259]
["bitfinex","SOLUSD",1762600040925,0.7,161.03,161.0,86.9471129]
["bitfinex","SOLUSD",1762600041744,3.40798247,161.05,161.0,71.41916259]
["bitfinex","SOLUSD",1762600041933,3.40798247,161.01,160.96,6.21260958]
["bitfinex","SOLUSD",1762600042249,3.40798247,160.99,160.96,6.21260958]
["bitfinex","SOLUSD",1762600042743,4.10798247,160.99,160.96,6.21260958]
["bitfinex","SOLUSD",1762600043036,3.40798247,160.99,160.96,6.21260958]
["bitfinex","SOLUSD",1762600043249,0.7,160.98,160.96,6.21260958]
["bitfinex","SOLUSD",1762600046348,0.7,160.98,160.95,21.84587564]
["bitfinex","SOLUSD",1762600046646,20.592,161.02,160.95,21.84587564]
["bitfinex","SOLUSD",1762600046647,0.7,161.03,160.98,20.592]
["bitfinex","SOLUSD",1762600046822,0.7,161.03,161.0,3.40798247]
["bitfinex","SOLUSD",1762600048433,0.7,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1762600050248,0.7,161.03,161.0,6.21107095]
["bitfinex","SOLUSD",1762600052153,0.7,161.03,161.0,68.01107095]
["bitfinex","SOLUSD",1762600054455,65.52087602,161.08,161.0,71.41905342]
["bitfinex","SOLUSD",1762600054642,3.40798247,161.05,161.0,72.13905342]
["bitfinex","SOLUSD",1762600055042,0.7,161.04,161.0,87.66700373]
["bitfinex","SOLUSD",1762600055254,3.40798247,161.01,160.95,0.1]
["bitfinex","SOLUSD",1762600055554,3.40798247,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600055943,4.10798247,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600057250,0.7,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600058073,10.32070612,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600060649,4.10798247,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600060963,0.7,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600062563,4.10798247,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600063371,10.32070612,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600065849,4.10798247,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600070662,3.40798247,160.98,160.95,6.31310966]
["bitfinex","SOLUSD",1762600070852,4.08798247,160.98,160.95,6.31310966]
["bitfinex","SOLUSD",1762600072352,2.86626948,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762600072552,2.86626948,161.0,160.96,62.46]
["bitfinex","SOLUSD",1762600073868,2.18626948,161.01,160.97,6.8723377]
["bitfinex","SOLUSD",1762600074169,2.86626948,161.01,160.97,6.8723377]
["bitfinex","SOLUSD",1762600074648,2.18626948,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1762600074966,2.18626948,161.01,160.98,6.87168944]
["bitfinex","SOLUSD",1762600075484,9.07641742,161.03,160.99,0.66]
["bitfinex","SOLUSD",1762600076247,8.39641742,161.03,160.99,0.66]
["bitfinex","SOLUSD",1762600076443,0.68,161.02,160.99,6.87143111]
["bitfinex","SOLUSD",1762600076665,14.06970355,161.04,160.99,6.87143111]
["bitfinex","SOLUSD",1762600076864,2.18626948,161.03,161.0,0.66]
["bitfinex","SOLUSD",1762600077061,2.86626948,161.03,161.0,0.66]
["bitfinex","SOLUSD",1762600077362,2.18626948,161.03,161.0,0.66]
["bitfinex","SOLUSD",1762600078670,2.18626948,161.03,161.0,6.87091516]
["bitfinex","SOLUSD",1762600079373,0.68,161.03,161.0,6.87091516]
["bitfinex","SOLUSD",1762600079562,2.86626948,161.05,161.01,0.66]
["bitfinex","SOLUSD",1762600079766,2.18626948,161.05,161.01,0.66]
["bitfinex","SOLUSD",1762600079953,0.68,161.04,161.0,24.58513495]
["bitfinex","SOLUSD",1762600080356,2.86626948,161.04,161.0,22.39886547]
["bitfinex","SOLUSD",1762600083058,0.68,161.04,161.0,24.58513495]
["bitfinex","SOLUSD",1762600084153,0.68,161.04,161.02,6.21040864]
["bitfinex","SOLUSD",1762600088657,2.86626948,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762600089603,0.68,161.04,161.02,6.21040864]
["bitfinex","SOLUSD",1762600090084,0.68,161.04,161.02,68.01040864]
["bitfinex","SOLUSD",1762600091095,7.86,161.06,161.02,68.01040864]
["bitfinex","SOLUSD",1762600091263,7.18,161.06,161.03,0.66]
["bitfinex","SOLUSD",1762600091456,0.68,161.07,161.03,64.64626948]
["bitfinex","SOLUSD",1762600091869,0.68,161.07,161.03,62.46]
["bitfinex","SOLUSD",1762600092100,0.68,161.07,161.03,64.64626948]
["bitfinex","SOLUSD",1762600092262,0.68,161.07,161.04,0.66]
["bitfinex","SOLUSD",1762600092466,10.02626948,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762600092676,7.84,161.09,161.05,23.91865072]
["bitfinex","SOLUSD",1762600092982,7.84,161.09,161.06,0.66]
["bitfinex","SOLUSD",1762600093180,0.68,161.09,161.06,0.66]
["bitfinex","SOLUSD",1762600093364,2.85626948,161.11,161.06,2.84626948]
["bitfinex","SOLUSD",1762600093759,0.67,161.1,161.06,2.84626948]
["bitfinex","SOLUSD",1762600094374,2.18626948,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1762600094588,2.18626948,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762600094880,2.18626948,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762600095085,2.18626948,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762600095485,0.67,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762600096897,2.18626948,161.04,160.98,20.592]
["bitfinex","SOLUSD",1762600097073,2.18626948,161.03,160.96,9.05899313]
["bitfinex","SOLUSD",1762600097473,0.67,161.02,160.97,0.66]
["bitfinex","SOLUSD",1762600098004,0.67,161.02,160.95,0.1]
["bitfinex","SOLUSD",1762600098005,2.18626948,161.0,160.95,0.1]
["bitfinex","SOLUSD",1762600098180,2.18626948,160.99,160.95,0.1]
["bitfinex","SOLUSD",1762600098697,0.67,160.98,160.95,0.1]
["bitfinex","SOLUSD",1762600099402,2.85626948,160.98,160.95,0.1]
["bitfinex","SOLUSD",1762600102081,2.18626948,160.99,160.95,6.97309511]
["bitfinex","SOLUSD",1762600102282,0.67,160.99,160.95,6.97309511]
["bitfinex","SOLUSD",1762600103706,7.18,161.0,160.95,6.31309511]
["bitfinex","SOLUSD",1762600103900,10.03626948,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762600104407,9.36626948,161.0,160.96,0.66]
["bitfinex","SOLUSD",1762600104702,0.67,160.99,160.96,0.66]
["bitfinex","SOLUSD",1762600106186,0.67,160.99,160.96,6.87256164]
["bitfinex","SOLUSD",1762600106402,0.67,160.99,160.96,9.05883112]
["bitfinex","SOLUSD",1762600107609,7.18,161.0,160.96,70.85883112]
["bitfinex","SOLUSD",1762600107792,0.67,161.01,160.97,2.84626948]
["bitfinex","SOLUSD",1762600107988,6.21046607,161.02,160.97,2.18626948]
["bitfinex","SOLUSD",1762600108191,0.67,161.0,160.96,70.19883112]
["bitfinex","SOLUSD",1762600108904,0.67,161.0,160.96,70.85883112]
["bitfinex","SOLUSD",1762600111203,0.67,161.0,160.97,2.18626948]
["bitfinex","SOLUSD",1762600111409,0.67,161.0,160.97,8.398529]
["bitfinex","SOLUSD",1762600113181,0.67,161.03,160.99,2.18626948]
["bitfinex","SOLUSD",1762600113405,20.592,160.99,160.95,61.9]
["bitfinex","SOLUSD",1762600113703,20.592,160.99,160.95,6.3130959]
["bitfinex","SOLUSD",1762600113901,0.67,160.98,160.95,6.3130959]
["bitfinex","SOLUSD",1762600114875,0.67,160.98,160.95,0.1]
["bitfinex","SOLUSD",1762600115396,0.67,160.98,160.95,6.31295239]
["bitfinex","SOLUSD",1762600118405,20.592,160.99,160.95,8.49922187]
["bitfinex","SOLUSD",1762600118606,21.262,160.99,160.95,9.15922187]
["bitfinex","SOLUSD",1762600119383,21.262,160.99,160.95,70.95922187]
["bitfinex","SOLUSD",1762600120308,20.592,160.99,160.95,70.95922187]
["bitfinex","SOLUSD",1762600120499,21.262,160.99,160.95,70.95922187]
["bitfinex","SOLUSD",1762600120699,20.592,160.99,160.95,70.29922187]
["bitfinex","SOLUSD",1762600120900,7.18,161.01,160.97,2.18626948]
["bitfinex","SOLUSD",1762600121102,7.85,161.01,160.96,2.84626948]
["bitfinex","SOLUSD",1762600121301,0.67,161.0,160.96,2.84626948]
["bitfinex","SOLUSD",1762600123312,0.67,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1762600124516,7.18,161.03,160.97,23.92945143]
["bitfinex","SOLUSD",1762600124719,0.72,161.02,160.97,85.72945143]
["bitfinex","SOLUSD",1762600125309,0.72,161.02,160.98,2.18626948]
["bitfinex","SOLUSD",1762600126523,0.72,161.02,160.98,8.39785183]
["bitfinex","SOLUSD",1762600128322,0.72,161.02,160.98,70.19785183]
["bitfinex","SOLUSD",1762600128724,0.72,161.02,160.98,86.39773131]
["bitfinex","SOLUSD",1762600128906,0.72,161.02,160.98,85.72773131]
["bitfinex","SOLUSD",1762600129223,0.72,161.02,160.98,86.39773131]
["bitfinex","SOLUSD",1762600129529,0.72,161.02,160.99,2.18626948]
["bitfinex","SOLUSD",1762600130107,0.72,161.02,160.99,8.39761016]
["bitfinex","SOLUSD",1762600132227,70.592,161.04,161.01,2.18626948]
["bitfinex","SOLUSD",1762600132434,0.72,161.05,161.02,3.41294531]
["bitfinex","SOLUSD",1762600132730,0.72,161.05,161.03,3.41294531]
["bitfinex","SOLUSD",1762600133820,0.72,161.05,161.02,3.41294531]
["bitfinex","SOLUSD",1762600134039,0.72,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1762600134333,0.72,161.05,161.03,9.62296828]
["bitfinex","SOLUSD",1762600134724,0.72,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1762600135310,20.592,161.07,161.03,6.88002297]
["bitfinex","SOLUSD",1762600135616,0.72,161.06,161.02,71.42321754]
["bitfinex","SOLUSD",1762600136335,0.72,161.06,161.02,72.09321754]
["bitfinex","SOLUSD",1762600136544,0.72,161.06,161.03,3.41294531]
["bitfinex","SOLUSD",1762600137541,0.72,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1762600138940,0.72,161.06,161.03,3.41294531]
["bitfinex","SOLUSD",1762600139141,0.72,161.06,161.03,9.62292996]
["bitfinex","SOLUSD",1762600142342,3.41294531,161.04,161.01,61.8]
["bitfinex","SOLUSD",1762600142552,3.41294531,161.02,160.96,3.41294531]
["bitfinex","SOLUSD",1762600142751,10.59294531,161.02,160.96,9.62566896]
["bitfinex","SOLUSD",1762600142946,4.13294531,161.01,160.96,9.62566896]
["bitfinex","SOLUSD",1762600143122,0.72,161.0,160.96,9.62566896]
["bitfinex","SOLUSD",1762600143627,0.72,161.0,160.96,10.29566896]
["bitfinex","SOLUSD",1762600144243,6.21156593,160.99,160.95,0.1]
["bitfinex","SOLUSD",1762600144444,16.80451124,160.99,160.95,0.1]
["bitfinex","SOLUSD",1762600144741,3.41294531,160.97,160.95,0.1]
["bitfinex","SOLUSD",1762600145151,0.72,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600146648,6.93272365,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600146827,17.52566896,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600147717,27.31449665,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600157853,7.18,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600158034,11.25294531,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600158234,17.46566896,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600158859,20.592,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600159160,3.41294531,160.98,160.95,0.1]
["bitfinex","SOLUSD",1762600159364,0.66,160.97,160.95,0.1]
["bitfinex","SOLUSD",1762600159671,4.07294531,160.98,160.95,0.1]
["bitfinex","SOLUSD",1762600160333,10.28505403,160.98,160.95,0.1]
["bitfinex","SOLUSD",1762600160965,6.87210872,160.98,160.95,0.1]
["bitfinex","SOLUSD",1762600161333,6.87210872,160.98,160.95,0.8]
["bitfinex","SOLUSD",1762600164361,7.18,160.99,160.95,7.01308215]
["bitfinex","SOLUSD",1762600164566,7.84,160.99,160.95,7.01308215]
["bitfinex","SOLUSD",1762600164864,7.84,160.99,160.95,6.31308215]
["bitfinex","SOLUSD",1762600165160,7.84,160.99,160.95,7.01308215]
["bitfinex","SOLUSD",1762600165361,20.592,161.0,160.96,4.11294531]
["bitfinex","SOLUSD",1762600165539,21.252,161.0,160.96,4.11294531]
["bitfinex","SOLUSD",1762600165741,0.66,161.0,160.97,6.9123377]
["bitfinex","SOLUSD",1762600166263,13.39091668,161.01,160.97,6.9123377]
["bitfinex","SOLUSD",1762600166447,7.18,161.01,160.98,0.7]
["bitfinex","SOLUSD",1762600166642,20.592,161.03,160.98,4.11294531]
["bitfinex","SOLUSD",1762600166851,7.84,161.03,160.99,4.11294531]
["bitfinex","SOLUSD",1762600167971,7.84,161.03,160.99,10.32428001]
["bitfinex","SOLUSD",1762600170266,14.05007502,161.03,160.99,10.32428001]
["bitfinex","SOLUSD",1762600171261,7.18,161.03,161.0,4.11294531]
["bitfinex","SOLUSD",1762600171665,50.66,161.04,161.0,4.11294531]
["bitfinex","SOLUSD",1762600171861,0.66,161.03,160.99,9.62428001]
["bitfinex","SOLUSD",1762600172267,0.66,161.03,160.99,72.12428001]
["bitfinex","SOLUSD",1762600173678,0.66,161.03,161.0,6.91099793]
["bitfinex","SOLUSD",1762600175969,0.66,161.03,161.0,6.21099793]
["bitfinex","SOLUSD",1762600178181,0.66,161.03,161.0,6.91099793]
["bitfinex","SOLUSD",1762600181288,13.38933804,161.05,161.01,0.7]
["bitfinex","SOLUSD",1762600181784,0.66,161.04,161.01,0.7]
["bitfinex","SOLUSD",1762600182187,13.38933804,161.05,161.01,0.7]
["bitfinex","SOLUSD",1762600182188,7.84,161.05,161.01,4.11294531]
["bitfinex","SOLUSD",1762600182891,7.88,161.05,161.01,4.11294531]
["bitfinex","SOLUSD",1762600183093,0.69,161.04,161.01,4.11294531]
["bitfinex","SOLUSD",1762600184594,0.69,161.04,161.01,6.91046106]
["bitfinex","SOLUSD",1762600186884,0.69,161.04,161.01,68.71046106]
["bitfinex","SOLUSD",1762600190295,16.80230162,161.05,161.01,68.71046106]
["bitfinex","SOLUSD",1762600190476,17.49230162,161.05,161.01,68.71046106]
["bitfinex","SOLUSD",1762600190995,16.80230162,161.05,161.01,62.5]
["bitfinex","SOLUSD",1762600191294,17.49230162,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762600191698,17.49230162,161.05,161.01,62.51]
["bitfinex","SOLUSD",1762600191994,11.28294531,161.05,161.01,68.72077645]
["bitfinex","SOLUSD",1762600192402,10.05494383,161.05,161.01,68.72077645]
["bitfinex","SOLUSD",1762600193401,16.26422335,161.05,161.01,68.72077645]
["bitfinex","SOLUSD",1762600198481,14.07927952,161.05,161.01,68.72077645]
["bitfinex","SOLUSD",1762600200602,14.07927952,161.05,161.02,6.9203669]
["bitfinex","SOLUSD",1762600201787,14.07927952,161.05,161.02,6.2103669]
["bitfinex","SOLUSD",1762600202017,0.69,161.04,161.01,70.9056621]
["bitfinex","SOLUSD",1762600203100,0.69,161.04,161.01,68.72071827]
["bitfinex","SOLUSD",1762600205807,0.69,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762600205988,0.69,161.05,161.02,2.89494383]
["bitfinex","SOLUSD",1762600206189,0.69,161.08,161.03,2.18494383]
["bitfinex","SOLUSD",1762600206396,15.51752038,161.11,161.05,2.18494383]
["bitfinex","SOLUSD",1762600206397,0.69,161.1,161.05,2.18494383]
["bitfinex","SOLUSD",1762600206702,7.85,161.1,161.05,63.98494383]
["bitfinex","SOLUSD",1762600207024,7.85,161.1,161.06,2.89494383]
["bitfinex","SOLUSD",1762600207583,7.85,161.1,161.06,9.10346956]
["bitfinex","SOLUSD",1762600208182,7.85,161.1,161.07,0.71]
["bitfinex","SOLUSD",1762600208378,0.69,161.09,161.06,9.10346956]
["bitfinex","SOLUSD",1762600210519,7.85,161.1,161.07,2.89494383]
["bitfinex","SOLUSD",1762600211019,7.85,161.1,161.07,0.71]
["bitfinex","SOLUSD",1762600215321,7.85,161.1,161.07,6.91845625]
["bitfinex","SOLUSD",1762600217729,0.69,161.1,161.07,68.71845625]
["bitfinex","SOLUSD",1762600218933,0.66,161.11,161.08,0.72]
["bitfinex","SOLUSD",1762600219625,29.93694383,161.12,161.08,0.72]
["bitfinex","SOLUSD",1762600219798,0.66,161.11,161.08,0.72]
["bitfinex","SOLUSD",1762600221215,0.66,161.11,161.08,68.72792771]
["bitfinex","SOLUSD",1762600223030,36.80349975,161.12,161.08,68.00792771]
["bitfinex","SOLUSD",1762600223333,0.66,161.11,161.08,68.72792771]
["bitfinex","SOLUSD",1762600224313,36.80349975,161.12,161.08,68.72792771]
["bitfinex","SOLUSD",1762600224618,0.66,161.11,161.08,68.72792771]
["bitfinex","SOLUSD",1762600227729,36.80349975,161.12,161.08,68.72792771]
["bitfinex","SOLUSD",1762600228235,36.80349975,161.12,161.09,0.72]
["bitfinex","SOLUSD",1762600229640,14.02655592,161.12,161.09,0.72]
["bitfinex","SOLUSD",1762600230030,14.02655592,161.12,161.09,6.92769606]
["bitfinex","SOLUSD",1762600230231,0.66,161.11,161.09,6.20769606]
["bitfinex","SOLUSD",1762600231036,7.16,161.12,161.09,6.20769606]
["bitfinex","SOLUSD",1762600231246,0.66,161.13,161.1,2.90494383]
["bitfinex","SOLUSD",1762600231412,7.16,161.14,161.1,2.90494383]
["bitfinex","SOLUSD",1762600231618,7.82,161.14,161.11,0.72]
["bitfinex","SOLUSD",1762600232310,7.82,161.14,161.1,2.90494383]
["bitfinex","SOLUSD",1762600232513,0.66,161.13,161.1,2.90494383]
["bitfinex","SOLUSD",1762600233135,0.66,161.13,161.1,9.1119065]
["bitfinex","SOLUSD",1762600233745,0.66,161.13,161.1,70.9119065]
["bitfinex","SOLUSD",1762600236514,7.16,161.14,161.11,0.72]
["bitfinex","SOLUSD",1762600236728,7.82,161.14,161.11,62.52]
["bitfinex","SOLUSD",1762600237743,7.16,161.14,161.11,68.0067041]
["bitfinex","SOLUSD",1762600237944,0.66,161.13,161.11,68.0067041]
["bitfinex","SOLUSD",1762600239423,7.16,161.14,161.12,0.72]
["bitfinex","SOLUSD",1762600239639,7.16,161.14,161.11,68.0067041]
["bitfinex","SOLUSD",1762600239837,7.82,161.14,161.11,68.7267041]
["bitfinex","SOLUSD",1762600240736,7.16,161.14,161.11,68.0067041]
["bitfinex","SOLUSD",1762600240936,7.16,161.14,161.12,0.72]
["bitfinex","SOLUSD",1762600241340,7.16,161.14,161.11,70.19164793]
["bitfinex","SOLUSD",1762600241531,7.82,161.14,161.11,70.91164793]
["bitfinex","SOLUSD",1762600241838,0.66,161.14,161.11,70.91164793]
["bitfinex","SOLUSD",1762600242745,0.2,161.15,161.11,70.19164793]
["bitfinex","SOLUSD",1762600243041,3.04494383,161.15,161.11,70.19164793]
["bitfinex","SOLUSD",1762600243237,0.2,161.15,161.12,2.87494383]
["bitfinex","SOLUSD",1762600243546,0.2,161.15,161.14,6.20578379]
["bitfinex","SOLUSD",1762600243731,0.2,161.15,161.14,68.00578379]
["bitfinex","SOLUSD",1762600244325,0.2,161.15,161.14,68.69578379]
["bitfinex","SOLUSD",1762600244850,0.2,161.15,161.14,68.00578379]
["bitfinex","SOLUSD",1762600245029,0.2,161.15,161.14,70.19072762]
["bitfinex","SOLUSD",1762600245352,0.2,161.15,161.14,70.88072762]
["bitfinex","SOLUSD",1762600246153,0.2,161.15,161.14,9.08072762]
["bitfinex","SOLUSD",1762600251446,0.2,161.15,161.14,70.88072762]
["bitfinex","SOLUSD",1762600253038,0.88,161.15,161.12,68.00644026]
["bitfinex","SOLUSD",1762600253538,0.68,161.14,161.12,68.00655257]
["bitfinex","SOLUSD",1762600254852,0.68,161.14,161.11,6.20680868]
["bitfinex","SOLUSD",1762600261163,6.88588281,161.14,161.1,9.61682629]
["bitfinex","SOLUSD",1762600261662,0.68,161.13,161.1,9.61682629]
["bitfinex","SOLUSD",1762600264272,0.68,161.13,161.1,10.30682629]
["bitfinex","SOLUSD",1762600264650,0.68,161.13,161.1,6.20717024]
["bitfinex","SOLUSD",1762600264960,0.68,161.13,161.1,9.61682629]
["bitfinex","SOLUSD",1762600265353,0.68,161.13,161.1,10.30682629]
["bitfinex","SOLUSD",1762600265561,0.68,161.13,161.1,9.61682629]
["bitfinex","SOLUSD",1762600265960,0.68,161.13,161.1,71.41682629]
["bitfinex","SOLUSD",1762600266351,3.40965605,161.12,161.1,61.8]
["bitfinex","SOLUSD",1762600266658,6.88619643,161.13,161.08,3.40965605]
["bitfinex","SOLUSD",1762600266659,33.68401085,161.13,161.08,3.40965605]
["bitfinex","SOLUSD",1762600266847,0.68,161.12,161.08,3.40965605]
["bitfinex","SOLUSD",1762600267969,6.88668953,161.12,161.08,9.6176748]
["bitfinex","SOLUSD",1762600268369,0.68,161.11,161.08,9.6176748]
["bitfinex","SOLUSD",1762600271268,0.68,161.11,161.08,6.20801875]
["bitfinex","SOLUSD",1762600271866,0.68,161.11,161.08,68.00801875]
["bitfinex","SOLUSD",1762600272662,24.00165605,161.13,161.08,72.1076748]
["bitfinex","SOLUSD",1762600272860,0.68,161.12,161.08,71.4176748]
["bitfinex","SOLUSD",1762600273172,11.22965605,161.14,161.09,4.09965605]
["bitfinex","SOLUSD",1762600273574,0.66,161.13,161.1,0.68]
["bitfinex","SOLUSD",1762600273876,0.66,161.13,161.09,3.40965605]
["bitfinex","SOLUSD",1762600274171,4.06965605,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762600274567,0.66,161.12,161.09,0.68]
["bitfinex","SOLUSD",1762600274760,0.66,161.12,161.09,6.88752826]
["bitfinex","SOLUSD",1762600276062,0.66,161.12,161.09,10.29718431]
["bitfinex","SOLUSD",1762600276777,7.16,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762600276967,0.86,161.15,161.11,9.6165954]
["bitfinex","SOLUSD",1762600277169,0.86,161.15,161.12,0.68]
["bitfinex","SOLUSD",1762600277670,0.2,161.15,161.12,4.08965605]
["bitfinex","SOLUSD",1762600277865,0.2,161.15,161.13,3.40965605]
["bitfinex","SOLUSD",1762600278065,0.2,161.15,161.13,4.08965605]
["bitfinex","SOLUSD",1762600278759,0.2,161.15,161.13,9.61551071]
["bitfinex","SOLUSD",1762600278964,0.2,161.15,161.13,10.29551071]
["bitfinex","SOLUSD",1762600280661,0.2,161.15,161.13,72.09551071]
["bitfinex","SOLUSD",1762600281160,0.2,161.15,161.13,61.8]
["bitfinex","SOLUSD",1762600281368,0.86,161.15,161.13,61.8]
["bitfinex","SOLUSD",1762600281569,0.2,161.15,161.13,68.00616848]
["bitfinex","SOLUSD",1762600283885,0.66,161.14,161.13,61.8]
["bitfinex","SOLUSD",1762600284380,4.06965605,161.14,161.1,6.2070872]
["bitfinex","SOLUSD",1762600284880,0.66,161.13,161.1,6.2070872]
["bitfinex","SOLUSD",1762600285484,0.66,161.13,161.1,6.8870872]
["bitfinex","SOLUSD",1762600285684,0.66,161.13,161.1,10.29674325]
["bitfinex","SOLUSD",1762600289390,0.66,161.13,161.1,72.09674325]
["bitfinex","SOLUSD",1762600293987,0.66,161.13,161.1,68.6870872]
["bitfinex","SOLUSD",1762600294988,0.66,161.13,161.1,68.0070872]
["bitfinex","SOLUSD",1762600295996,6.86625777,161.13,161.1,61.8]
["bitfinex","SOLUSD",1762600296180,0.66,161.12,161.1,61.8]
["bitfinex","SOLUSD",1762600298805,6.86665365,161.12,161.1,61.8]
["bitfinex","SOLUSD",1762600299008,10.2763097,161.12,161.1,61.8]
["bitfinex","SOLUSD",1762600299308,4.06965605,161.11,161.07,68.00824041]
["bitfinex","SOLUSD",1762600299709,0.66,161.1,161.07,68.00824041]
["bitfinex","SOLUSD",1762600301007,6.86736585,161.1,161.07,61.8]
["bitfinex","SOLUSD",1762600301199,0.66,161.1,161.07,68.00842534]
["bitfinex","SOLUSD",1762600301401,0.66,161.09,161.07,68.00842534]
["bitfinex","SOLUSD",1762600303408,0.66,161.09,161.07,71.41808139]
["bitfinex","SOLUSD",1762600304509,0.67,161.11,161.08,0.72]
["bitfinex","SOLUSD",1762600304903,0.67,161.11,161.07,72.13808139]
["bitfinex","SOLUSD",1762600305107,0.67,161.11,161.08,3.40965605]
["bitfinex","SOLUSD",1762600305305,0.67,161.11,161.08,4.12965605]
["bitfinex","SOLUSD",1762600305498,0.67,161.11,161.08,3.40965605]
["bitfinex","SOLUSD",1762600306338,0.67,161.11,161.08,9.61757389]
["bitfinex","SOLUSD",1762600307023,0.67,161.11,161.08,10.33757389]
["bitfinex","SOLUSD",1762600308029,0.67,161.11,161.08,9.61757389]
["bitfinex","SOLUSD",1762600309529,0.67,161.11,161.08,10.33757389]
["bitfinex","SOLUSD",1762600309733,0.67,161.13,161.09,4.12965605]
["bitfinex","SOLUSD",1762600309903,0.67,161.13,161.09,65.92965605]
["bitfinex","SOLUSD",1762600310221,0.67,161.13,161.1,3.40965605]
["bitfinex","SOLUSD",1762600311032,0.67,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1762600312313,0.67,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762600312513,0.67,161.14,161.11,0.72]
["bitfinex","SOLUSD",1762600312839,0.67,161.13,161.09,65.92965605]
["bitfinex","SOLUSD",1762600313033,0.67,161.13,161.09,62.52]
["bitfinex","SOLUSD",1762600313222,0.67,161.13,161.09,68.72767395]
["bitfinex","SOLUSD",1762600315931,0.67,161.13,161.09,6.92767395]
["bitfinex","SOLUSD",1762600316336,0.67,161.13,161.09,9.11024614]
["bitfinex","SOLUSD",1762600318621,0.67,161.13,161.1,8.38966561]
["bitfinex","SOLUSD",1762600321534,0.67,161.13,161.1,6.20709342]
["bitfinex","SOLUSD",1762600321728,0.67,161.13,161.1,68.00709342]
["bitfinex","SOLUSD",1762600321931,0.67,161.13,161.1,61.8]
["bitfinex","SOLUSD",1762600322331,0.67,161.13,161.1,68.72729892]
["bitfinex","SOLUSD",1762600322519,0.67,161.13,161.1,68.00729892]
["bitfinex","SOLUSD",1762600323518,0.67,161.13,161.1,68.72729892]
["bitfinex","SOLUSD",1762600324438,0.2,161.15,161.1,70.18987111]
["bitfinex","SOLUSD",1762600324738,0.2,161.15,161.12,2.18257219]
["bitfinex","SOLUSD",1762600325252,0.2,161.15,161.12,2.90257219]
["bitfinex","SOLUSD",1762600325419,0.2,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1762600326345,0.87,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1762600327746,0.87,161.15,161.13,68.00616893]
["bitfinex","SOLUSD",1762600328661,0.2,161.15,161.14,0.72]
["bitfinex","SOLUSD",1762600328880,0.2,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762600329423,0.87,161.15,161.14,61.8]
["bitfinex","SOLUSD",1762600329643,0.2,161.15,161.14,62.52]
["bitfinex","SOLUSD",1762600330750,0.2,161.15,161.14,68.00578379]
["bitfinex","SOLUSD",1762600332653,0.2,161.15,161.14,70.18835598]
["bitfinex","SOLUSD",1762600333241,0.2,161.15,161.14,8.38835598]
["bitfinex","SOLUSD",1762600333746,0.2,161.15,161.14,9.09835598]
["bitfinex","SOLUSD",1762600336354,0.2,161.15,161.14,70.89835598]
["bitfinex","SOLUSD",1762600342380,1e-08,161.15,161.14,73.38460392]
["bitfinex","SOLUSD",1762600342554,0.2,161.22,161.18,20.592]
["bitfinex","SOLUSD",1762600342755,0.2,161.22,161.18,82.392]
["bitfinex","SOLUSD",1762600342952,0.2,161.22,161.21,2.18257219]
["bitfinex","SOLUSD",1762600343374,0.2,161.22,161.21,2.89257219]
["bitfinex","SOLUSD",1762600344086,0.2,161.22,161.21,0.71]
["bitfinex","SOLUSD",1762600344275,0.2,161.22,161.21,2.89257219]
["bitfinex","SOLUSD",1762600344583,0.2,161.22,161.21,9.09566132]
["bitfinex","SOLUSD",1762600345159,0.2,161.22,161.21,6.91308913]
["bitfinex","SOLUSD",1762600345361,0.2,161.22,161.21,9.09566132]
["bitfinex","SOLUSD",1762600345980,0.2,161.22,161.21,8.38566132]
["bitfinex","SOLUSD",1762600347985,0.2,161.22,161.21,70.18566132]
["bitfinex","SOLUSD",1762600348183,0.2,161.22,161.21,70.89566132]
["bitfinex","SOLUSD",1762600349571,0.2,161.22,161.21,68.71308913]
["bitfinex","SOLUSD",1762600349780,0.2,161.22,161.21,70.89566132]
["bitfinex","SOLUSD",1762600350173,0.2,161.22,161.21,70.18566132]
["bitfinex","SOLUSD",1762600350564,0.2,161.22,161.21,68.00308913]
["bitfinex","SOLUSD",1762600350893,0.2,161.22,161.21,70.18566132]
["bitfinex","SOLUSD",1762600351262,0.2,161.22,161.21,70.89566132]
["bitfinex","SOLUSD",1762600358282,0.86,161.22,161.21,70.18566132]
["bitfinex","SOLUSD",1762600358487,0.2,161.22,161.21,70.18566132]
["bitfinex","SOLUSD",1762600360085,0.86,161.22,161.21,68.00308913]
["bitfinex","SOLUSD",1762600360297,0.86,161.22,161.21,61.8]
["bitfinex","SOLUSD",1762600361313,3.04257219,161.22,161.18,68.00397531]
["bitfinex","SOLUSD",1762600361611,2.84257219,161.21,161.16,63.98257219]
["bitfinex","SOLUSD",1762600361791,0.66,161.2,161.17,2.18257219]
["bitfinex","SOLUSD",1762600362000,0.66,161.2,161.17,8.38710249]
["bitfinex","SOLUSD",1762600362184,0.66,161.2,161.17,6.2045303]
["bitfinex","SOLUSD",1762600362607,0.66,161.2,161.17,68.0045303]
["bitfinex","SOLUSD",1762600363613,0.66,161.2,161.17,70.18710249]
["bitfinex","SOLUSD",1762600364204,0.66,161.2,161.17,68.0045303]
["bitfinex","SOLUSD",1762600364785,6.86348817,161.2,161.16,70.18748812]
["bitfinex","SOLUSD",1762600364989,9.04606036,161.2,161.16,68.00491593]
["bitfinex","SOLUSD",1762600365295,0.7,161.19,161.16,68.00491593]
["bitfinex","SOLUSD",1762600365809,0.7,161.19,161.16,70.18748812]
["bitfinex","SOLUSD",1762600368688,0.2,161.22,161.18,2.18257219]
["bitfinex","SOLUSD",1762600368894,0.7,161.21,161.18,2.18257219]
["bitfinex","SOLUSD",1762600369807,0.7,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1762600374507,0.7,161.21,161.19,68.0038588]
["bitfinex","SOLUSD",1762600374709,0.2,161.22,161.2,2.18257219]
["bitfinex","SOLUSD",1762600374899,0.7,161.21,161.2,2.18257219]
["bitfinex","SOLUSD",1762600375395,0.7,161.21,161.19,70.18643099]
["bitfinex","SOLUSD",1762600375999,0.7,161.21,161.19,85.69607799]
["bitfinex","SOLUSD",1762600377012,0.7,161.21,161.2,2.18257219]
["bitfinex","SOLUSD",1762600378319,0.7,161.21,161.2,3.40566052]
["bitfinex","SOLUSD",1762600379418,0.7,161.21,161.2,9.60913446]
["bitfinex","SOLUSD",1762600380317,0.7,161.21,161.2,61.8]
["bitfinex","SOLUSD",1762600380720,0.7,161.21,161.2,68.00347394]
["bitfinex","SOLUSD",1762600380921,0.2,161.22,161.2,68.00347394]
["bitfinex","SOLUSD",1762600381223,0.7,161.21,161.2,61.8]
["bitfinex","SOLUSD",1762600383023,0.2,161.22,161.2,62.5]
["bitfinex","SOLUSD",1762600383320,0.2,161.22,161.2,65.20566052]
["bitfinex","SOLUSD",1762600384425,0.2,161.22,161.2,71.40913446]
["bitfinex","SOLUSD",1762600385434,0.9,161.22,161.2,71.40913446]
["bitfinex","SOLUSD",1762600386541,0.2,161.22,161.21,3.40566052]
["bitfinex","SOLUSD",1762600386836,0.2,161.22,161.21,9.60874965]
["bitfinex","SOLUSD",1762600387716,0.2,161.22,161.21,71.40874965]
["bitfinex","SOLUSD",1762600388623,0.2,161.22,161.21,6.90308913]
["bitfinex","SOLUSD",1762600388822,0.2,161.22,161.21,10.30874965]
["bitfinex","SOLUSD",1762600389025,0.9,161.22,161.21,2.48532107]
["bitfinex","SOLUSD",1762600389226,0.2,161.22,161.21,6.20308913]
["bitfinex","SOLUSD",1762600391724,0.2,161.22,161.21,9.60874965]
["bitfinex","SOLUSD",1762600393149,0.2,161.22,161.21,10.30874965]
["bitfinex","SOLUSD",1762600397061,0.2,161.22,161.21,9.60874965]
["bitfinex","SOLUSD",1762600398063,0.2,161.22,161.21,71.40874965]
["bitfinex","SOLUSD",1762600398955,0.2,161.22,161.21,72.05874965]
["bitfinex","SOLUSD",1762600399325,0.2,161.22,161.21,71.40874965]
["bitfinex","SOLUSD",1762600403465,0.2,161.22,161.21,72.05874965]
["bitfinex","SOLUSD",1762600403640,0.2,161.22,161.21,74.54407072]
["bitfinex","SOLUSD",1762600405861,0.2,161.22,161.21,73.89407072]
["bitfinex","SOLUSD",1762600406167,0.89,161.22,161.21,71.40874965]
["bitfinex","SOLUSD",1762600406660,0.2,161.22,161.21,71.40874965]
["bitfinex","SOLUSD",1762600407046,0.2,161.22,161.21,68.00308913]
["bitfinex","SOLUSD",1762600407249,0.89,161.22,161.21,68.00308913]
["bitfinex","SOLUSD",1762600408867,0.89,161.22,161.21,71.40874965]
["bitfinex","SOLUSD",1762600411765,0.2,161.22,161.21,71.40874965]
["bitfinex","SOLUSD",1762600411967,0.2,161.22,161.21,78.25998527]
["bitfinex","SOLUSD",1762600412781,1e-08,161.22,161.21,78.25998527]
["bitfinex","SOLUSD",1762600413073,0.2,161.25,161.23,61.79999999]
["bitfinex","SOLUSD",1762600413241,0.2,161.25,161.24,3.40566052]
["bitfinex","SOLUSD",1762600413441,0.2,161.25,161.24,4.05566052]
["bitfinex","SOLUSD",1762600413657,0.2,161.25,161.24,12.74245341]
["bitfinex","SOLUSD",1762600415363,0.2,161.25,161.24,95.1344534]
["bitfinex","SOLUSD",1762600418679,0.2,161.25,161.24,197.8344534]
["bitfinex","SOLUSD",1762600420268,0.2,161.28,161.24,213.3392909]
["bitfinex","SOLUSD",1762600420470,0.2,161.28,161.27,3.40566052]
["bitfinex","SOLUSD",1762600420683,0.2,161.28,161.27,71.4064418]
["bitfinex","SOLUSD",1762600420887,0.2,161.28,161.27,74.54068239]
["bitfinex","SOLUSD",1762600421190,0.2,161.3,161.29,20.592]
["bitfinex","SOLUSD",1762600421360,1e-08,161.3,161.29,188.49766051]
["bitfinex","SOLUSD",1762600421564,1e-08,161.3,161.29,189.14766051]
["bitfinex","SOLUSD",1762600421774,0.2,161.32,161.29,98.0701118]
["bitfinex","SOLUSD",1762600421957,0.2,161.32,161.31,3.40566052]
["bitfinex","SOLUSD",1762600422159,0.2,161.32,161.31,4.05566052]
["bitfinex","SOLUSD",1762600422362,0.2,161.32,161.31,6.53912992]
["bitfinex","SOLUSD",1762600422585,0.2,161.32,161.31,12.73837361]
["bitfinex","SOLUSD",1762600427275,0.92,161.36,161.33,67.59847516]
["bitfinex","SOLUSD",1762600427480,0.92,161.36,161.33,71.00413568]
["bitfinex","SOLUSD",1762600427968,0.92,161.36,161.33,73.48760508]
["bitfinex","SOLUSD",1762600428463,0.92,161.34,161.33,63.88346939]
["bitfinex","SOLUSD",1762600428666,4.32566052,161.34,161.33,61.39999999]
["bitfinex","SOLUSD",1762600430789,0.92,161.34,161.33,61.39999999]
["bitfinex","SOLUSD",1762600430965,4.32566052,161.34,161.33,61.39999999]
["bitfinex","SOLUSD",1762600432684,0.92,161.34,161.33,61.39999999]
["bitfinex","SOLUSD",1762600432996,4.32566052,161.34,161.33,61.39999999]
["bitfinex","SOLUSD",1762600433299,4.32566052,161.34,161.31,67.59917374]
["bitfinex","SOLUSD",1762600433596,0.72,161.33,161.31,67.59917374]
["bitfinex","SOLUSD",1762600443625,2.17697543,161.32,161.29,61.39999999]
["bitfinex","SOLUSD",1762600443834,2.17697543,161.3,161.29,61.39999999]
["bitfinex","SOLUSD",1762600444040,2.17697543,161.3,161.26,6.2007911]
["bitfinex","SOLUSD",1762600444203,2.17697543,161.28,161.25,6.20140188]
["bitfinex","SOLUSD",1762600444407,0.72,161.29,161.25,67.60140187]
["bitfinex","SOLUSD",1762600444616,36.57937541,161.33,161.25,67.60140187]
["bitfinex","SOLUSD",1762600444617,0.72,161.3,161.26,0.69]
["bitfinex","SOLUSD",1762600445031,0.72,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1762600446335,2.89697543,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1762600446907,0.72,161.32,161.27,22.39273453]
["bitfinex","SOLUSD",1762600447108,2.89697543,161.32,161.27,83.79273452]
["bitfinex","SOLUSD",1762600447308,2.89697543,161.32,161.27,83.10273452]
["bitfinex","SOLUSD",1762600447507,0.72,161.31,161.27,83.10273452]
["bitfinex","SOLUSD",1762600447934,2.89697543,161.31,161.27,83.10273452]
["bitfinex","SOLUSD",1762600448434,0.72,161.33,161.29,2.17697543]
["bitfinex","SOLUSD",1762600448636,0.72,161.33,161.28,2.86697543]
["bitfinex","SOLUSD",1762600448808,0.72,161.33,161.29,2.17697543]
["bitfinex","SOLUSD",1762600449012,0.72,161.33,161.29,2.86697543]
["bitfinex","SOLUSD",1762600449209,0.72,161.33,161.3,6.19962802]
["bitfinex","SOLUSD",1762600450221,2.89697543,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1762600450421,2.17697543,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762600450724,0.72,161.31,161.28,6.89039682]
["bitfinex","SOLUSD",1762600450921,0.72,161.31,161.28,68.29039681]
["bitfinex","SOLUSD",1762600451109,2.89697543,161.32,161.28,68.29039681]
["bitfinex","SOLUSD",1762600451526,2.17697543,161.32,161.28,68.29039681]
["bitfinex","SOLUSD",1762600451730,0.72,161.31,161.28,67.60039681]
["bitfinex","SOLUSD",1762600451931,2.89697543,161.31,161.28,67.60039681]
["bitfinex","SOLUSD",1762600452433,0.72,161.3,161.28,67.60039681]
["bitfinex","SOLUSD",1762600453424,2.17697543,161.32,161.28,67.60039681]
["bitfinex","SOLUSD",1762600453625,0.66,161.31,161.28,67.60039681]
["bitfinex","SOLUSD",1762600456849,0.66,161.31,161.28,61.39999999]
["bitfinex","SOLUSD",1762600457037,0.66,161.31,161.28,67.60037013]
["bitfinex","SOLUSD",1762600457233,0.66,161.31,161.28,61.39999999]
["bitfinex","SOLUSD",1762600457532,0.66,161.31,161.28,67.60035097]
["bitfinex","SOLUSD",1762600461116,0.66,161.31,161.28,68.29035097]
["bitfinex","SOLUSD",1762600462016,0.66,161.31,161.28,67.60035097]
["bitfinex","SOLUSD",1762600462548,0.66,161.31,161.28,83.79134303]
["bitfinex","SOLUSD",1762600462853,0.66,161.31,161.28,83.10134303]
["bitfinex","SOLUSD",1762600465134,0.66,161.31,161.28,83.79134303]
["bitfinex","SOLUSD",1762600466323,0.66,161.31,161.28,83.10134303]
["bitfinex","SOLUSD",1762600466840,0.66,161.31,161.28,83.79134303]
["bitfinex","SOLUSD",1762600467042,0.66,161.33,161.29,0.69]
["bitfinex","SOLUSD",1762600467950,2.83697543,161.33,161.29,0.69]
["bitfinex","SOLUSD",1762600468147,0.2,161.34,161.29,2.86697543]
["bitfinex","SOLUSD",1762600468356,0.2,161.34,161.3,2.17697543]
["bitfinex","SOLUSD",1762600468562,0.2,161.34,161.31,2.86697543]
["bitfinex","SOLUSD",1762600468865,0.2,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1762600469165,0.86,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1762600471151,2.83697543,161.33,161.31,67.59908063]
["bitfinex","SOLUSD",1762600471323,2.83697543,161.32,161.29,67.59990412]
["bitfinex","SOLUSD",1762600471525,2.17697543,161.3,161.26,61.8]
["bitfinex","SOLUSD",1762600471750,2.17697543,161.28,161.26,61.8]
["bitfinex","SOLUSD",1762600471940,2.83697543,161.28,161.26,61.8]
["bitfinex","SOLUSD",1762600472257,0.66,161.28,161.26,61.8]
["bitfinex","SOLUSD",1762600472434,0.66,161.28,161.26,68.00116581]
["bitfinex","SOLUSD",1762600472857,2.17697543,161.32,161.27,2.86697543]
["bitfinex","SOLUSD",1762600473038,2.17697543,161.33,161.28,2.17697543]
["bitfinex","SOLUSD",1762600473350,2.17697543,161.3,161.26,83.50408035]
["bitfinex","SOLUSD",1762600473542,0.66,161.29,161.26,83.50408035]
["bitfinex","SOLUSD",1762600473939,0.66,161.29,161.26,84.19408035]
["bitfinex","SOLUSD",1762600474158,0.66,161.29,161.26,83.50408035]
["bitfinex","SOLUSD",1762600476132,0.66,161.31,161.27,2.86697543]
["bitfinex","SOLUSD",1762600476328,0.66,161.3,161.27,2.17697543]
["bitfinex","SOLUSD",1762600476752,0.66,161.3,161.28,6.20039682]
["bitfinex","SOLUSD",1762600478963,0.66,161.3,161.27,68.00071812]
["bitfinex","SOLUSD",1762600484462,0.66,161.3,161.27,83.50267136]
["bitfinex","SOLUSD",1762600486466,0.66,161.3,161.27,84.17267136]
["bitfinex","SOLUSD",1762600487554,0.66,161.3,161.27,83.50267136]
["bitfinex","SOLUSD",1762600488971,0.68,161.31,161.28,0.67]
["bitfinex","SOLUSD",1762600489149,0.68,161.31,161.27,84.17267136]
["bitfinex","SOLUSD",1762600491250,0.68,161.31,161.27,83.50267136]
["bitfinex","SOLUSD",1762600491549,0.68,161.31,161.28,0.67]
["bitfinex","SOLUSD",1762600491744,0.68,161.32,161.28,0.67]
["bitfinex","SOLUSD",1762600491947,0.68,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762600492472,0.68,161.32,161.29,6.8700124]
["bitfinex","SOLUSD",1762600494076,2.17697543,161.33,161.3,0.67]
["bitfinex","SOLUSD",1762600494375,2.85697543,161.33,161.3,62.47]
["bitfinex","SOLUSD",1762600494972,0.68,161.32,161.3,61.8]
["bitfinex","SOLUSD",1762600495468,2.17697543,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1762600495779,0.68,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1762600496761,0.68,161.33,161.3,61.8]
["bitfinex","SOLUSD",1762600497080,0.68,161.33,161.3,67.99951388]
["bitfinex","SOLUSD",1762600497964,2.85697543,161.33,161.3,67.99951388]
["bitfinex","SOLUSD",1762600498163,0.68,161.32,161.3,67.99951388]
["bitfinex","SOLUSD",1762600499268,6.39813487,161.34,161.3,67.99951388]
["bitfinex","SOLUSD",1762600499451,2.85697543,161.33,161.3,67.99951388]
["bitfinex","SOLUSD",1762600499984,0.68,161.32,161.3,67.99951388]
["bitfinex","SOLUSD",1762600501384,0.68,161.32,161.3,61.8]
["bitfinex","SOLUSD",1762600501559,10.28084933,161.32,161.3,61.8]
["bitfinex","SOLUSD",1762600501764,0.68,161.31,161.3,61.8]
["bitfinex","SOLUSD",1762600501970,4.08184956,161.31,161.3,61.8]
["bitfinex","SOLUSD",1762600502856,10.28109325,161.31,161.3,61.8]
["bitfinex","SOLUSD",1762600504885,4.08184956,161.31,161.3,61.8]
["bitfinex","SOLUSD",1762600505767,20.592,161.28,161.23,61.8]
["bitfinex","SOLUSD",1762600505963,3.40184956,161.24,161.21,68.00308415]
["bitfinex","SOLUSD",1762600506170,3.40184956,161.24,161.21,6.20308415]
["bitfinex","SOLUSD",1762600506361,0.68,161.23,161.21,6.20308415]
["bitfinex","SOLUSD",1762600506560,0.68,161.23,161.19,6.87352821]
["bitfinex","SOLUSD",1762600506958,7.14,161.27,161.19,9.60537777]
["bitfinex","SOLUSD",1762600507161,7.14,161.27,161.2,0.67]
["bitfinex","SOLUSD",1762600507162,4.08184956,161.24,161.2,0.67]
["bitfinex","SOLUSD",1762600507582,0.68,161.23,161.19,9.60537777]
["bitfinex","SOLUSD",1762600507792,4.08184956,161.23,161.19,6.20352821]
["bitfinex","SOLUSD",1762600507963,4.08184956,161.23,161.18,68.00392683]
["bitfinex","SOLUSD",1762600508285,4.08184956,161.22,161.18,68.67392683]
["bitfinex","SOLUSD",1762600508660,0.68,161.21,161.18,68.67392683]
["bitfinex","SOLUSD",1762600509056,0.68,161.21,161.17,6.87450284]
["bitfinex","SOLUSD",1762600509267,0.68,161.21,161.16,77.31228701]
["bitfinex","SOLUSD",1762600509268,3.40184956,161.2,161.16,62.47]
["bitfinex","SOLUSD",1762600509583,3.40184956,161.2,161.16,61.8]
["bitfinex","SOLUSD",1762600509804,0.68,161.19,161.16,61.8]
["bitfinex","SOLUSD",1762600510477,0.68,161.19,161.16,68.00494073]
["bitfinex","SOLUSD",1762600510863,4.08184956,161.19,161.15,6.20539439]
["bitfinex","SOLUSD",1762600511087,4.08184956,161.19,161.14,0.77]
["bitfinex","SOLUSD",1762600511088,3.40184956,161.18,161.14,6.30571077]
["bitfinex","SOLUSD",1762600511268,4.08184956,161.18,161.14,6.30571077]
["bitfinex","SOLUSD",1762600511469,0.68,161.17,161.14,6.30571077]
["bitfinex","SOLUSD",1762600512489,0.68,161.19,161.15,0.67]
["bitfinex","SOLUSD",1762600512793,3.40184956,161.21,161.15,10.2770592]
["bitfinex","SOLUSD",1762600512963,87.52082769,161.22,161.14,0.1]
["bitfinex","SOLUSD",1762600512964,0.68,161.18,161.14,0.1]
["bitfinex","SOLUSD",1762600513466,0.68,161.18,161.14,10.41763279]
["bitfinex","SOLUSD",1762600515890,0.68,161.18,161.14,7.01578323]
["bitfinex","SOLUSD",1762600516094,0.68,161.18,161.14,10.41763279]
["bitfinex","SOLUSD",1762600516297,0.68,161.18,161.14,7.01578323]
["bitfinex","SOLUSD",1762600516476,0.68,161.18,161.14,10.41763279]
["bitfinex","SOLUSD",1762600517381,0.68,161.18,161.14,7.01578323]
["bitfinex","SOLUSD",1762600517582,0.68,161.18,161.14,6.30578323]
["bitfinex","SOLUSD",1762600517583,4.08184956,161.18,161.14,6.30578323]
["bitfinex","SOLUSD",1762600517992,0.67,161.17,161.14,6.30578323]
["bitfinex","SOLUSD",1762600518194,0.67,161.17,161.14,68.10578323]
["bitfinex","SOLUSD",1762600518372,0.67,161.17,161.14,61.9]
["bitfinex","SOLUSD",1762600518690,0.67,161.17,161.14,68.10576915]
["bitfinex","SOLUSD",1762600519584,0.67,161.17,161.14,61.9]
["bitfinex","SOLUSD",1762600519768,3.40184956,161.15,161.14,0.1]
["bitfinex","SOLUSD",1762600519967,13.19067725,161.15,161.14,0.1]
["bitfinex","SOLUSD",1762600520168,13.86067725,161.15,161.14,0.1]
["bitfinex","SOLUSD",1762600520419,35.57957268,161.15,161.1,0.1]
["bitfinex","SOLUSD",1762600520593,3.40184956,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762600521107,0.67,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600525577,0.67,161.11,161.1,61.9]
["bitfinex","SOLUSD",1762600526099,4.07184956,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600526278,10.27878891,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600528296,3.40184956,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762600528484,9.6084573,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762600528797,0.67,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600529887,10.27878891,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600531296,0.67,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600531496,7.14,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762600531681,3.40184956,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762600531998,4.07184956,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762600532206,0.67,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600532702,4.07184956,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600533274,0.67,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600533477,4.07184956,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600535186,10.27878891,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600537981,4.07184956,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600538186,27.752,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600538383,7.16,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600538690,27.752,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600538888,28.422,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600539107,31.82384956,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600539808,38.03078891,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600541215,47.8196166,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762600544205,59.78882769,161.1,161.09,0.1]
["bitfinex","SOLUSD",1762600544511,63.87067725,161.1,161.09,0.1]
["bitfinex","SOLUSD",1762600547310,70.07800189,161.1,161.09,0.1]
["bitfinex","SOLUSD",1762600548380,20.07800189,161.1,161.09,0.1]
["bitfinex","SOLUSD",1762600548984,13.87067725,161.1,161.09,0.1]
["bitfinex","SOLUSD",1762600549200,7.14,161.1,161.09,0.1]
["bitfinex","SOLUSD",1762600551210,7.14,161.1,161.07,6.86839178]
["bitfinex","SOLUSD",1762600551712,10.54184956,161.1,161.07,6.86839178]
["bitfinex","SOLUSD",1762600552117,17.42917625,161.1,161.07,0.66]
["bitfinex","SOLUSD",1762600552926,7.16,161.09,161.07,6.86837586]
["bitfinex","SOLUSD",1762600553112,20.592,161.11,161.07,6.86837586]
["bitfinex","SOLUSD",1762600553314,3.40184956,161.1,161.08,0.66]
["bitfinex","SOLUSD",1762600553515,3.40184956,161.1,161.08,62.46]
["bitfinex","SOLUSD",1762600553812,3.40184956,161.1,161.08,61.8]
["bitfinex","SOLUSD",1762600556810,3.40184956,161.1,161.08,62.46]
["bitfinex","SOLUSD",1762600557011,3.40184956,161.1,161.09,0.66]
["bitfinex","SOLUSD",1762600557213,27.732,161.11,161.08,68.66801153]
["bitfinex","SOLUSD",1762600557414,28.412,161.11,161.08,68.66801153]
["bitfinex","SOLUSD",1762600557815,28.412,161.11,161.08,62.46]
["bitfinex","SOLUSD",1762600558120,34.61895675,161.11,161.08,61.8]
["bitfinex","SOLUSD",1762600560323,2.86377179,161.1,161.06,68.00885755]
["bitfinex","SOLUSD",1762600560529,2.86377179,161.1,161.06,6.86885755]
["bitfinex","SOLUSD",1762600561109,0.68,161.1,161.07,0.66]
["bitfinex","SOLUSD",1762600561629,9.32377179,161.09,161.05,61.9]
["bitfinex","SOLUSD",1762600561802,9.32377179,161.09,161.05,62.56]
["bitfinex","SOLUSD",1762600562005,0.68,161.08,161.05,62.56]
["bitfinex","SOLUSD",1762600562228,6.88828722,161.08,161.05,62.56]
["bitfinex","SOLUSD",1762600564103,7.82,161.07,161.05,61.9]
["bitfinex","SOLUSD",1762600564406,11.97259948,161.06,161.05,0.1]
["bitfinex","SOLUSD",1762600564607,12.65259948,161.06,161.05,0.1]
["bitfinex","SOLUSD",1762600566219,18.86146574,161.06,161.05,0.1]
["bitfinex","SOLUSD",1762600566721,16.67769395,161.06,161.05,0.1]
["bitfinex","SOLUSD",1762600567111,63.34862913,161.07,161.05,0.1]
["bitfinex","SOLUSD",1762600567436,66.21240092,161.07,161.05,0.1]
["bitfinex","SOLUSD",1762600567730,0.68,161.06,161.05,0.1]
["bitfinex","SOLUSD",1762600568835,18.86146574,161.06,161.05,0.1]
["bitfinex","SOLUSD",1762600571414,82.56459948,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762600571622,90.48080414,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762600571808,91.16080414,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762600572205,90.38459948,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762600573018,96.59423683,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762600583235,96.59423683,161.04,161.02,0.1]
["bitfinex","SOLUSD",1762600583543,5.33342417,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762600583919,15.12225186,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762600586253,21.33227483,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762600588332,18.84262245,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762600594251,26.00262245,161.03,161.02,0.1]
["bitfinex","SOLUSD",1762600598951,20.592,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762600599151,29.93577179,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762600599327,29.93577179,160.98,160.97,0.79]
["bitfinex","SOLUSD",1762600600137,36.14772358,160.98,160.97,0.79]
["bitfinex","SOLUSD",1762600600656,33.96395179,160.98,160.97,0.79]
["bitfinex","SOLUSD",1762600600952,22.77577179,160.99,160.97,0.79]
["bitfinex","SOLUSD",1762600601158,7.16,160.99,160.97,0.79]
["bitfinex","SOLUSD",1762600601855,7.16,160.99,160.97,7.00217354]
["bitfinex","SOLUSD",1762600602055,2.18377179,161.05,160.98,2.18377179]
["bitfinex","SOLUSD",1762600602261,65.52169346,161.07,161.02,2.18377179]
["bitfinex","SOLUSD",1762600602262,7.16,161.06,161.02,2.18377179]
["bitfinex","SOLUSD",1762600602746,15.5527268,161.06,161.03,0.69]
["bitfinex","SOLUSD",1762600602972,2.18377179,161.05,161.03,0.69]
["bitfinex","SOLUSD",1762600604057,15.5527268,161.06,161.03,0.69]
["bitfinex","SOLUSD",1762600604447,11.97259948,161.05,160.98,6.21156593]
["bitfinex","SOLUSD",1762600604651,2.18377179,161.03,161.01,0.7]
["bitfinex","SOLUSD",1762600605156,7.16,161.02,161.0,0.7]
["bitfinex","SOLUSD",1762600605356,9.34377179,161.02,161.0,0.7]
["bitfinex","SOLUSD",1762600605759,7.16,161.02,161.0,0.7]
["bitfinex","SOLUSD",1762600606547,7.16,161.02,161.0,6.91112391]
["bitfinex","SOLUSD",1762600607170,7.16,161.02,161.01,0.7]
["bitfinex","SOLUSD",1762600608952,7.16,161.03,161.01,6.91077636]
["bitfinex","SOLUSD",1762600609569,7.16,161.03,161.02,0.7]
["bitfinex","SOLUSD",1762600615071,7.16,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600615271,7.16,161.03,161.01,62.5]
["bitfinex","SOLUSD",1762600615568,7.16,161.03,161.02,0.7]
["bitfinex","SOLUSD",1762600620180,7.16,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600620558,7.16,161.03,161.02,0.7]
["bitfinex","SOLUSD",1762600621791,7.16,161.03,161.02,2.88377179]
["bitfinex","SOLUSD",1762600622195,7.16,161.03,161.02,0.7]
["bitfinex","SOLUSD",1762600622767,7.16,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600622977,7.85,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600623190,14.06005869,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600623485,13.37005869,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600623691,13.37005869,161.03,161.01,62.5]
["bitfinex","SOLUSD",1762600623864,7.16,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600624068,7.16,161.03,161.02,0.7]
["bitfinex","SOLUSD",1762600624988,7.16,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600625199,7.16,161.03,161.01,62.5]
["bitfinex","SOLUSD",1762600626392,13.37003816,161.03,161.01,62.5]
["bitfinex","SOLUSD",1762600627093,0.69,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762600627472,16.78338872,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600627673,13.37003816,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600628000,14.06003816,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600628703,13.89217825,161.02,161.01,61.8]
["bitfinex","SOLUSD",1762600629785,59.62338872,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600629971,7.16,161.03,161.02,0.7]
["bitfinex","SOLUSD",1762600630175,27.752,161.03,161.02,0.7]
["bitfinex","SOLUSD",1762600630688,27.752,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600630897,27.752,161.03,161.01,62.5]
["bitfinex","SOLUSD",1762600631697,33.96208887,161.03,161.01,62.5]
["bitfinex","SOLUSD",1762600631877,34.65208887,161.03,161.01,61.8]
["bitfinex","SOLUSD",1762600632595,34.65208887,161.03,160.99,72.12478125]
["bitfinex","SOLUSD",1762600632895,0.69,161.02,160.99,62.5]
["bitfinex","SOLUSD",1762600633101,7.16,161.01,160.99,62.5]
["bitfinex","SOLUSD",1762600634705,30.38082769,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762600634881,90.95417825,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762600635085,91.61417825,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762600635286,90.95417825,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762600635502,91.61417825,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762600635799,91.61417825,160.98,160.95,0.1]
["bitfinex","SOLUSD",1762600636102,3.41335056,160.97,160.95,0.1]
["bitfinex","SOLUSD",1762600636297,7.16,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600636988,13.37272365,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600637395,7.16,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600637580,13.37272365,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600638396,27.2349019,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600638904,77.2349019,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762600645004,3.41335056,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762600645206,11.23335056,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762600646411,3.41335056,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762600646601,10.57335056,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762600646914,16.78646022,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762600647317,10.57335056,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762600647503,7.16,160.95,160.94,0.77]
["bitfinex","SOLUSD",1762600647704,7.16,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762600648512,7.16,160.95,160.94,0.77]
["bitfinex","SOLUSD",1762600649301,7.16,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762600649507,7.16,160.95,160.94,0.77]
["bitfinex","SOLUSD",1762600649900,59.62613971,160.96,160.94,0.77]
["bitfinex","SOLUSD",1762600649901,33.79417825,160.98,160.94,6.98349571]
["bitfinex","SOLUSD",1762600650101,7.16,160.97,160.94,6.98349571]
["bitfinex","SOLUSD",1762600650316,7.16,160.97,160.95,0.67]
["bitfinex","SOLUSD",1762600651706,13.37240814,160.97,160.95,0.67]
["bitfinex","SOLUSD",1762600651902,0.66,160.96,160.94,0.1]
["bitfinex","SOLUSD",1762600652213,7.16,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762600653319,7.16,160.95,160.94,0.77]
["bitfinex","SOLUSD",1762600654018,7.16,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762600655418,7.16,160.95,160.94,0.77]
["bitfinex","SOLUSD",1762600655620,9.62583739,160.97,160.94,0.77]
["bitfinex","SOLUSD",1762600655793,7.16,160.95,160.94,0.77]
["bitfinex","SOLUSD",1762600657923,7.16,160.95,160.94,6.98349571]
["bitfinex","SOLUSD",1762600658609,50.0,161.0,160.94,68.78349571]
["bitfinex","SOLUSD",1762600658807,10.57335056,161.0,160.95,0.67]
["bitfinex","SOLUSD",1762600659005,10.57335056,161.0,160.95,4.08335056]
["bitfinex","SOLUSD",1762600659415,53.41335056,161.03,160.97,3.41335056]
["bitfinex","SOLUSD",1762600659598,7.16,161.02,160.98,4.08335056]
["bitfinex","SOLUSD",1762600660019,7.16,161.02,160.99,0.67]
["bitfinex","SOLUSD",1762600660627,7.16,161.02,161.0,6.21118012]
["bitfinex","SOLUSD",1762600660923,3.41335056,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1762600661124,3.41335056,161.03,161.01,0.67]
["bitfinex","SOLUSD",1762600661918,3.41335056,161.03,161.0,0.67]
["bitfinex","SOLUSD",1762600662218,3.41335056,161.03,160.98,3.41335056]
["bitfinex","SOLUSD",1762600662423,3.41335056,161.03,161.01,0.67]
["bitfinex","SOLUSD",1762600662821,80.38082769,161.05,160.99,4.10335056]
["bitfinex","SOLUSD",1762600662822,20.592,161.05,160.99,4.10335056]
["bitfinex","SOLUSD",1762600663038,10.57335056,161.06,161.01,3.41335056]
["bitfinex","SOLUSD",1762600663412,10.57335056,161.06,161.02,0.69]
["bitfinex","SOLUSD",1762600664131,10.57335056,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762600664627,7.16,161.06,161.04,0.69]
["bitfinex","SOLUSD",1762600664921,3.41335056,161.08,161.04,0.69]
["bitfinex","SOLUSD",1762600665134,7.16,161.08,161.04,62.49]
["bitfinex","SOLUSD",1762600665497,7.16,161.08,161.05,0.69]
["bitfinex","SOLUSD",1762600665696,10.57335056,161.08,161.05,0.69]
["bitfinex","SOLUSD",1762600665902,3.41335056,161.06,161.04,61.8]
["bitfinex","SOLUSD",1762600666228,3.41335056,161.06,161.04,62.49]
["bitfinex","SOLUSD",1762600666427,4.10335056,161.06,161.04,61.8]
["bitfinex","SOLUSD",1762600666627,3.41335056,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762600667703,10.31260234,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762600667899,11.26335056,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762600668104,17.47260234,161.05,161.04,61.8]
["bitfinex","SOLUSD",1762600670807,17.47260234,161.05,161.01,62.49]
["bitfinex","SOLUSD",1762600671028,3.41335056,161.03,161.01,62.49]
["bitfinex","SOLUSD",1762600671225,3.41335056,161.03,161.02,0.69]
["bitfinex","SOLUSD",1762600671502,3.41335056,161.03,161.01,62.49]
["bitfinex","SOLUSD",1762600671931,3.41335056,161.03,161.01,68.70076914]
["bitfinex","SOLUSD",1762600672818,7.16,161.05,161.02,0.69]
["bitfinex","SOLUSD",1762600673028,10.57335056,161.05,161.02,0.69]
["bitfinex","SOLUSD",1762600675336,10.57335056,161.05,161.02,6.90032101]
["bitfinex","SOLUSD",1762600676442,7.16,161.05,161.02,6.90032101]
["bitfinex","SOLUSD",1762600676626,7.16,161.05,161.02,68.70032101]
["bitfinex","SOLUSD",1762600677140,7.16,161.05,161.03,0.69]
["bitfinex","SOLUSD",1762600679323,7.16,161.05,161.03,68.69984985]
["bitfinex","SOLUSD",1762600679638,17.47186666,161.07,161.03,68.69984985]
["bitfinex","SOLUSD",1762600680226,13.3685161,161.07,161.04,0.69]
["bitfinex","SOLUSD",1762600680438,16.78186666,161.07,161.04,0.69]
["bitfinex","SOLUSD",1762600680616,7.16,161.07,161.04,10.31284781]
["bitfinex","SOLUSD",1762600680812,3.41335056,161.09,161.05,0.69]
["bitfinex","SOLUSD",1762600681149,16.78110449,161.09,161.05,0.69]
["bitfinex","SOLUSD",1762600681531,17.47110449,161.09,161.05,0.69]
["bitfinex","SOLUSD",1762600681840,3.41335056,161.08,161.05,0.69]
["bitfinex","SOLUSD",1762600682940,3.41335056,161.08,161.05,6.89917104]
["bitfinex","SOLUSD",1762600683336,10.57335056,161.09,161.06,0.69]
["bitfinex","SOLUSD",1762600683945,16.78109381,161.09,161.06,0.69]
["bitfinex","SOLUSD",1762600684427,15.55161489,161.09,161.06,0.69]
["bitfinex","SOLUSD",1762600685444,15.55161489,161.09,161.06,62.49]
["bitfinex","SOLUSD",1762600685651,9.34387164,161.09,161.06,62.49]
["bitfinex","SOLUSD",1762600686158,16.2415836,161.09,161.06,62.49]
["bitfinex","SOLUSD",1762600688851,2.87387164,161.13,161.08,2.18387164]
["bitfinex","SOLUSD",1762600689051,2.87387164,161.13,161.09,0.69]
["bitfinex","SOLUSD",1762600689052,10.03387164,161.13,161.09,0.69]
["bitfinex","SOLUSD",1762600689342,16.24020361,161.13,161.09,0.69]
["bitfinex","SOLUSD",1762600689735,16.24020361,161.13,161.09,62.49]
["bitfinex","SOLUSD",1762600690249,7.16,161.13,161.1,0.69]
["bitfinex","SOLUSD",1762600690624,7.16,161.13,161.1,6.89694017]
["bitfinex","SOLUSD",1762600691153,7.16,161.13,161.11,0.69]
["bitfinex","SOLUSD",1762600694148,7.16,161.13,161.11,62.49]
["bitfinex","SOLUSD",1762600694667,7.16,161.13,161.11,61.8]
["bitfinex","SOLUSD",1762600694840,7.16,161.13,161.11,62.49]
["bitfinex","SOLUSD",1762600696048,29.70103873,161.16,161.12,0.69]
["bitfinex","SOLUSD",1762600696344,28.472,161.16,161.12,68.69640147]
["bitfinex","SOLUSD",1762600696530,27.752,161.16,161.12,70.88027311]
["bitfinex","SOLUSD",1762600696723,6.92430682,161.18,161.13,2.87387164]
["bitfinex","SOLUSD",1762600696933,14.08430682,161.18,161.13,2.87387164]
["bitfinex","SOLUSD",1762600697163,14.08430682,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762600697961,14.08430682,161.18,161.14,6.89563813]
["bitfinex","SOLUSD",1762600698161,14.08430682,161.18,161.15,0.69]
["bitfinex","SOLUSD",1762600698542,16.26817846,161.18,161.15,0.69]
["bitfinex","SOLUSD",1762600699464,7.16,161.18,161.15,68.69538027]
["bitfinex","SOLUSD",1762600699971,7.16,161.18,161.16,0.69]
["bitfinex","SOLUSD",1762600700142,7.16,161.18,161.16,62.49]
["bitfinex","SOLUSD",1762600701368,0.72,161.17,161.16,61.8]
["bitfinex","SOLUSD",1762600701946,15.54818514,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762600702148,16.26818514,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762600703376,0.72,161.17,161.16,61.8]
["bitfinex","SOLUSD",1762600704575,13.3643135,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762600704776,7.16,161.18,161.17,0.69]
["bitfinex","SOLUSD",1762600704955,7.16,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762600705279,7.16,161.18,161.16,62.49]
["bitfinex","SOLUSD",1762600705980,7.16,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762600706149,7.88,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762600707778,7.16,161.18,161.16,61.8]
["bitfinex","SOLUSD",1762600708758,7.16,161.18,161.16,62.49]
["bitfinex","SOLUSD",1762600709265,7.16,161.18,161.16,68.69494239]
["bitfinex","SOLUSD",1762600709479,7.16,161.18,161.16,70.18881403]
["bitfinex","SOLUSD",1762600709687,7.16,161.18,161.17,0.69]
["bitfinex","SOLUSD",1762600709849,7.16,161.18,161.17,6.89462865]
["bitfinex","SOLUSD",1762600710681,28.652,161.2,161.17,6.89462865]
["bitfinex","SOLUSD",1762600710981,34.85550959,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1762600711284,34.85550959,161.2,161.16,70.878729]
["bitfinex","SOLUSD",1762600712071,27.71550959,161.2,161.16,70.878729]
["bitfinex","SOLUSD",1762600712273,34.85550959,161.2,161.16,70.878729]
["bitfinex","SOLUSD",1762600714788,34.85550959,161.2,161.16,70.188729]
["bitfinex","SOLUSD",1762600714989,34.85550959,161.2,161.16,70.878729]
["bitfinex","SOLUSD",1762600715174,34.85550959,161.2,161.16,70.188729]
["bitfinex","SOLUSD",1762600715468,34.85550959,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762600715786,27.71550959,161.2,161.16,70.878729]
["bitfinex","SOLUSD",1762600716360,34.85550959,161.2,161.16,68.69485736]
["bitfinex","SOLUSD",1762600716560,34.85550959,161.2,161.17,0.69]
["bitfinex","SOLUSD",1762600717486,36.31938123,161.2,161.16,68.69485736]
["bitfinex","SOLUSD",1762600717689,0.72,161.19,161.16,68.69485736]
["bitfinex","SOLUSD",1762600718480,0.72,161.19,161.16,68.00485736]
["bitfinex","SOLUSD",1762600718689,0.72,161.19,161.16,68.69485736]
["bitfinex","SOLUSD",1762600718984,37.03938123,161.2,161.16,68.69485736]
["bitfinex","SOLUSD",1762600721693,0.72,161.19,161.16,68.69485736]
["bitfinex","SOLUSD",1762600722194,6.92387606,161.19,161.16,68.69485736]
["bitfinex","SOLUSD",1762600722570,0.72,161.19,161.16,68.69485736]
["bitfinex","SOLUSD",1762600723177,7.34,161.2,161.17,0.68]
["bitfinex","SOLUSD",1762600723565,8.06,161.2,161.17,62.48]
["bitfinex","SOLUSD",1762600724765,0.2,161.2,161.18,0.68]
["bitfinex","SOLUSD",1762600724970,0.2,161.2,161.18,2.86387164]
["bitfinex","SOLUSD",1762600725373,0.2,161.2,161.19,0.68]
["bitfinex","SOLUSD",1762600725697,0.2,161.2,161.19,2.86387164]
["bitfinex","SOLUSD",1762600725885,0.2,161.2,161.19,9.06773044]
["bitfinex","SOLUSD",1762600728691,0.2,161.2,161.19,11.55336039]
["bitfinex","SOLUSD",1762600728888,0.2,161.21,161.2,9.78882769]
["bitfinex","SOLUSD",1762600729072,0.2,161.21,161.2,12.65269933]
["bitfinex","SOLUSD",1762600730287,0.2,161.21,161.2,18.85617327]
["bitfinex","SOLUSD",1762600733794,1e-08,161.21,161.2,18.85617327]
["bitfinex","SOLUSD",1762600733999,1e-08,161.21,161.2,80.65617327]
["bitfinex","SOLUSD",1762600735776,1e-08,161.21,161.2,83.14133993]
["bitfinex","SOLUSD",1762600740498,1e-08,161.21,161.2,103.73333993]
["bitfinex","SOLUSD",1762600744606,1e-08,161.21,161.2,72.67251224]
["bitfinex","SOLUSD",1762600744789,0.72000001,161.21,161.2,10.87251224]
["bitfinex","SOLUSD",1762600745298,0.72000001,161.21,161.2,8.38734558]
["bitfinex","SOLUSD",1762600746005,0.72000001,161.21,161.19,8.38766444]
["bitfinex","SOLUSD",1762600746300,0.72000001,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1762600746301,2.18387164,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1762600746501,3.40742894,161.2,161.15,3.40742894]
["bitfinex","SOLUSD",1762600746703,0.72,161.19,161.15,3.40742894]
["bitfinex","SOLUSD",1762600747290,0.72,161.19,161.14,6.20578379]
["bitfinex","SOLUSD",1762600747499,10.33131115,161.19,161.13,21.72115483]
["bitfinex","SOLUSD",1762600747679,10.33131115,161.19,161.14,3.40742894]
["bitfinex","SOLUSD",1762600747882,0.72,161.18,161.15,3.40742894]
["bitfinex","SOLUSD",1762600749722,0.72,161.18,161.15,9.61278072]
["bitfinex","SOLUSD",1762600750290,0.72,161.18,161.15,6.20535178]
["bitfinex","SOLUSD",1762600750584,0.72,161.18,161.15,9.61278072]
["bitfinex","SOLUSD",1762600751704,0.72,161.18,161.15,6.20535178]
["bitfinex","SOLUSD",1762600751908,0.72,161.18,161.15,9.61278072]
["bitfinex","SOLUSD",1762600753006,0.72,161.18,161.15,68.00535178]
["bitfinex","SOLUSD",1762600754013,4.12742894,161.18,161.15,61.8]
["bitfinex","SOLUSD",1762600754199,10.33168551,161.18,161.15,61.8]
["bitfinex","SOLUSD",1762600754400,0.69,161.17,161.15,61.8]
["bitfinex","SOLUSD",1762600755401,0.69,161.17,161.15,68.00537979]
["bitfinex","SOLUSD",1762600756710,0.69000001,161.21,161.16,4.12742894]
["bitfinex","SOLUSD",1762600757019,0.69000001,161.21,161.17,3.40742894]
["bitfinex","SOLUSD",1762600758016,0.69000001,161.21,161.18,3.40742894]
["bitfinex","SOLUSD",1762600758399,0.69000001,161.21,161.18,9.61154703]
["bitfinex","SOLUSD",1762600758916,0.69000001,161.21,161.18,6.20411809]
["bitfinex","SOLUSD",1762600759117,0.69000001,161.21,161.18,9.61154703]
["bitfinex","SOLUSD",1762600760917,0.69000001,161.21,161.17,9.61205759]
["bitfinex","SOLUSD",1762600761815,0.69000001,161.21,161.17,68.00462865]
["bitfinex","SOLUSD",1762600762001,4.09742895,161.21,161.17,68.00462865]
["bitfinex","SOLUSD",1762600762390,0.69,161.2,161.17,68.00462865]
["bitfinex","SOLUSD",1762600763598,0.69,161.2,161.17,71.41205759]
["bitfinex","SOLUSD",1762600765122,1e-08,161.21,161.18,4.12742894]
["bitfinex","SOLUSD",1762600765420,0.69000001,161.21,161.19,3.40742894]
["bitfinex","SOLUSD",1762600766800,0.69000001,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1762600767002,0.69000001,161.21,161.2,68.00347394]
["bitfinex","SOLUSD",1762600767924,1e-08,161.21,161.2,68.00347394]
["bitfinex","SOLUSD",1762600768813,1e-08,161.21,161.2,68.72347394]
["bitfinex","SOLUSD",1762600768996,1e-08,161.21,161.2,68.00347394]
["bitfinex","SOLUSD",1762600770327,1e-08,161.21,161.2,72.13090288]
["bitfinex","SOLUSD",1762600770908,1e-08,161.21,161.2,71.41090288]
["bitfinex","SOLUSD",1762600772719,1e-08,161.21,161.2,72.13090288]
["bitfinex","SOLUSD",1762600773124,1e-08,161.21,161.2,71.41090288]
["bitfinex","SOLUSD",1762600774125,1e-08,161.21,161.2,72.13090288]
["bitfinex","SOLUSD",1762600779026,1e-08,161.21,161.2,81.91973057]
["bitfinex","SOLUSD",1762600779336,1e-08,161.21,161.2,84.40489723]
["bitfinex","SOLUSD",1762600780337,0.2,161.23,161.22,13.19625663]
["bitfinex","SOLUSD",1762600780539,0.2,161.23,161.22,13.91625663]
["bitfinex","SOLUSD",1762600781040,0.2,161.23,161.22,20.118961]
["bitfinex","SOLUSD",1762600781428,0.2,161.23,161.22,22.60381889]
["bitfinex","SOLUSD",1762600785129,0.88,161.26,161.23,61.59999999]
["bitfinex","SOLUSD",1762600785436,0.88,161.26,161.24,6.201935]
["bitfinex","SOLUSD",1762600785648,0.88,161.26,161.25,3.40742894]
["bitfinex","SOLUSD",1762600786437,0.88,161.26,161.25,9.60897932]
["bitfinex","SOLUSD",1762600787728,0.88,161.26,161.23,167.70742893]
["bitfinex","SOLUSD",1762600787929,0.68,161.25,161.23,167.70742893]
["bitfinex","SOLUSD",1762600788743,0.68,161.25,161.23,164.29999999]
["bitfinex","SOLUSD",1762600789050,0.68,161.25,161.23,173.90966492]
["bitfinex","SOLUSD",1762600789735,0.68,161.25,161.23,170.50223598]
["bitfinex","SOLUSD",1762600791151,0.68,161.25,161.23,67.80223598]
["bitfinex","SOLUSD",1762600794754,0.68,161.25,161.23,6.20223599]
["bitfinex","SOLUSD",1762600799861,0.68,161.25,161.23,67.80223598]
["bitfinex","SOLUSD",1762600802966,3.40742894,161.24,161.22,61.59999999]
["bitfinex","SOLUSD",1762600803139,3.40742894,161.24,161.19,3.40742894]
["bitfinex","SOLUSD",1762600803140,3.40742894,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1762600803334,24.19942894,161.26,161.2,10.27090288]
["bitfinex","SOLUSD",1762600803560,0.68,161.25,161.22,3.40742894]
["bitfinex","SOLUSD",1762600803763,0.68,161.25,161.22,9.60993957]
["bitfinex","SOLUSD",1762600804068,0.68,161.25,161.22,6.20251063]
["bitfinex","SOLUSD",1762600806161,0.68,161.25,161.21,6.20297678]
["bitfinex","SOLUSD",1762600806162,10.28900331,161.25,161.21,6.20297678]
["bitfinex","SOLUSD",1762600806553,0.68,161.24,161.21,6.20297678]
["bitfinex","SOLUSD",1762600806749,0.68,161.24,161.2,9.61082888]
["bitfinex","SOLUSD",1762600806953,3.40742894,161.22,161.17,18.91818256]
["bitfinex","SOLUSD",1762600807263,3.40742894,161.22,161.18,6.20400112]
["bitfinex","SOLUSD",1762600807443,0.68,161.21,161.18,6.20400112]
["bitfinex","SOLUSD",1762600807947,4.08742894,161.21,161.18,6.20400112]
["bitfinex","SOLUSD",1762600808350,0.68,161.2,161.18,6.20400112]
["bitfinex","SOLUSD",1762600809066,0.68,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1762600809780,0.68,161.2,161.17,8.38503733]
["bitfinex","SOLUSD",1762600811370,0.68,161.2,161.18,2.18040868]
["bitfinex","SOLUSD",1762600812480,22.77240868,161.24,161.19,2.18040868]
["bitfinex","SOLUSD",1762600812776,2.86040868,161.23,161.18,2.18040868]
["bitfinex","SOLUSD",1762600812987,2.86040868,161.23,161.17,21.71620028]
["bitfinex","SOLUSD",1762600813281,2.90040868,161.22,161.17,15.51157163]
["bitfinex","SOLUSD",1762600813776,2.90040868,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1762600813777,2.18040868,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1762600814154,0.72,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762600815164,2.90040868,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762600815363,0.72,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762600815581,0.72,161.18,161.16,6.20501365]
["bitfinex","SOLUSD",1762600817086,0.72,161.18,161.15,21.71856168]
["bitfinex","SOLUSD",1762600817276,0.72,161.18,161.15,23.89897036]
["bitfinex","SOLUSD",1762600818589,0.72,161.18,161.16,2.18040868]
["bitfinex","SOLUSD",1762600819287,0.72,161.18,161.17,6.20462865]
["bitfinex","SOLUSD",1762600820963,0.72,161.2,161.17,21.71620028]
["bitfinex","SOLUSD",1762600823393,0.72,161.21,161.17,86.16660895]
["bitfinex","SOLUSD",1762600825303,2.18040868,161.23,161.18,0.67]
["bitfinex","SOLUSD",1762600825474,2.18040868,161.23,161.18,64.45040867]
["bitfinex","SOLUSD",1762600825683,0.72,161.22,161.18,64.45040867]
["bitfinex","SOLUSD",1762600827569,0.72,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1762600828791,0.72,161.22,161.19,23.89391448]
["bitfinex","SOLUSD",1762600829101,0.72,161.22,161.19,86.16391447]
["bitfinex","SOLUSD",1762600829588,0.72,161.22,161.19,85.49391447]
["bitfinex","SOLUSD",1762600832501,0.72,161.22,161.19,83.31350579]
["bitfinex","SOLUSD",1762600835996,0.72,161.22,161.19,83.98350579]
["bitfinex","SOLUSD",1762600836795,0.72,161.22,161.19,83.31350579]
["bitfinex","SOLUSD",1762600839283,0.72,161.22,161.19,83.98350579]
["bitfinex","SOLUSD",1762600846788,0.66,161.24,161.2,2.86040868]
["bitfinex","SOLUSD",1762600846994,30.11240868,161.26,161.2,2.86040868]
["bitfinex","SOLUSD",1762600847199,0.66,161.23,161.2,2.86040868]
["bitfinex","SOLUSD",1762600848196,0.66,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1762600851496,0.66,161.23,161.21,6.88308913]
["bitfinex","SOLUSD",1762600852622,0.66,161.23,161.21,68.48308912]
["bitfinex","SOLUSD",1762600852916,0.66,161.23,161.21,70.6634978]
["bitfinex","SOLUSD",1762600853512,0.66,161.24,161.21,70.6634978]
["bitfinex","SOLUSD",1762600853699,0.66,161.24,161.21,68.48308912]
["bitfinex","SOLUSD",1762600854131,0.66,161.24,161.21,67.80308912]
["bitfinex","SOLUSD",1762600855822,21.452,161.26,161.22,2.86040868]
["bitfinex","SOLUSD",1762600856005,0.66,161.25,161.22,64.46040867]
["bitfinex","SOLUSD",1762600856206,0.66,161.25,161.22,62.27999999]
["bitfinex","SOLUSD",1762600856521,0.66,161.25,161.22,63.78040867]
["bitfinex","SOLUSD",1762600856906,0.2,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762600857221,0.2,161.26,161.24,2.18040868]
["bitfinex","SOLUSD",1762600857222,0.86,161.26,161.24,2.18040868]
["bitfinex","SOLUSD",1762600857811,0.66,161.25,161.24,63.78040867]
["bitfinex","SOLUSD",1762600857994,0.66,161.25,161.24,69.98234367]
["bitfinex","SOLUSD",1762600861998,0.66,161.25,161.24,67.80193499]
["bitfinex","SOLUSD",1762600863735,0.2,161.26,161.24,70.66234367]
["bitfinex","SOLUSD",1762600864021,0.2,161.26,161.25,2.18040868]
["bitfinex","SOLUSD",1762600864222,0.2,161.26,161.25,2.86040868]
["bitfinex","SOLUSD",1762600864418,0.2,161.26,161.25,21.4980007]
["bitfinex","SOLUSD",1762600864816,0.2,161.26,161.25,20.8180007]
["bitfinex","SOLUSD",1762600865206,0.2,161.26,161.25,21.4980007]
["bitfinex","SOLUSD",1762600865503,0.2,161.26,161.25,27.69955108]
["bitfinex","SOLUSD",1762600866137,0.2,161.26,161.25,27.01955108]
["bitfinex","SOLUSD",1762600866633,0.2,161.26,161.25,27.69955108]
["bitfinex","SOLUSD",1762600867331,0.2,161.26,161.25,89.29955107]
["bitfinex","SOLUSD",1762600870331,0.2,161.26,161.25,90.52093882]
["bitfinex","SOLUSD",1762600870917,0.2,161.31,161.27,9.78882769]
["bitfinex","SOLUSD",1762600871121,0.2,161.31,161.3,23.99379643]
["bitfinex","SOLUSD",1762600871519,0.2,161.31,161.3,88.55757424]
["bitfinex","SOLUSD",1762600871929,0.2,161.31,161.3,94.75720226]
["bitfinex","SOLUSD",1762600877917,1e-08,161.31,161.3,94.75720226]
["bitfinex","SOLUSD",1762600878118,0.2,161.34,161.32,61.19999998]
["bitfinex","SOLUSD",1762600878438,0.2,161.34,161.33,3.40179643]
["bitfinex","SOLUSD",1762600878636,0.2,161.34,161.33,4.10179643]
["bitfinex","SOLUSD",1762600878937,0.2,161.34,161.33,12.783741]
["bitfinex","SOLUSD",1762600881938,0.2,161.34,161.33,73.98374098]
["bitfinex","SOLUSD",1762600884828,1e-08,161.34,161.33,83.77256867]
["bitfinex","SOLUSD",1762600887529,1e-08,161.34,161.33,70.58194455]
["bitfinex","SOLUSD",1762600887725,1e-08,161.34,161.33,73.28374098]
["bitfinex","SOLUSD",1762600888039,0.66000001,161.34,161.33,73.28374098]
["bitfinex","SOLUSD",1762600888547,0.66000001,161.34,161.33,2.4834694]
["bitfinex","SOLUSD",1762600888727,0.66000001,161.34,161.32,6.19875478]
["bitfinex","SOLUSD",1762600889648,3.40179643,161.33,161.3,6.19953979]
["bitfinex","SOLUSD",1762600890020,0.66,161.32,161.29,12.59729548]
["bitfinex","SOLUSD",1762600890230,0.66,161.32,161.29,6.19992382]
["bitfinex","SOLUSD",1762600892037,3.40179643,161.31,161.28,6.1980918]
["bitfinex","SOLUSD",1762600892240,3.40179643,161.29,161.24,3.40179643]
["bitfinex","SOLUSD",1762600892446,0.66,161.28,161.24,6.80359286]
["bitfinex","SOLUSD",1762600893125,4.06179643,161.28,161.24,3.40179643]
["bitfinex","SOLUSD",1762600893352,4.06179643,161.27,161.24,3.40179643]
["bitfinex","SOLUSD",1762600893555,0.66,161.27,161.24,6.20179174]
["bitfinex","SOLUSD",1762600893740,0.66,161.26,161.24,6.20179174]
["bitfinex","SOLUSD",1762600895553,3.40179643,161.29,161.24,25.10842567]
["bitfinex","SOLUSD",1762600895854,0.66,161.28,161.26,6.20116581]
["bitfinex","SOLUSD",1762600897336,0.66,161.3,161.26,9.60296224]
["bitfinex","SOLUSD",1762600897557,0.66,161.29,161.26,9.60296224]
["bitfinex","SOLUSD",1762600898860,0.66,161.29,161.26,25.10587678]
["bitfinex","SOLUSD",1762600899364,0.66,161.29,161.26,43.74115335]
["bitfinex","SOLUSD",1762600899738,0.66,161.3,161.27,3.40179643]
["bitfinex","SOLUSD",1762600900967,0.66,161.3,161.28,6.20039682]
["bitfinex","SOLUSD",1762600901151,0.66,161.3,161.28,67.4003968]
["bitfinex","SOLUSD",1762600903482,0.66,161.31,161.28,70.80219323]
["bitfinex","SOLUSD",1762600904264,0.66,161.31,161.28,86.30318529]
["bitfinex","SOLUSD",1762600904468,0.66,161.31,161.28,92.50136461]
["bitfinex","SOLUSD",1762600905796,0.66,161.33,161.3,3.40179643]
["bitfinex","SOLUSD",1762600906083,0.66,161.32,161.3,3.40179643]
["bitfinex","SOLUSD",1762600906394,0.66,161.32,161.29,20.592]
["bitfinex","SOLUSD",1762600906555,4.06179643,161.32,161.29,20.592]
["bitfinex","SOLUSD",1762600907067,0.66,161.31,161.3,20.592]
["bitfinex","SOLUSD",1762600907582,0.66,161.31,161.28,67.4003968]
["bitfinex","SOLUSD",1762600909660,10.2610699,161.31,161.28,61.19999998]
["bitfinex","SOLUSD",1762600909860,3.40179643,161.3,161.28,61.19999998]
["bitfinex","SOLUSD",1762600910065,4.06179643,161.3,161.28,61.19999998]
["bitfinex","SOLUSD",1762600910270,0.66,161.29,161.28,61.19999998]
["bitfinex","SOLUSD",1762600910675,9.60065873,161.32,161.28,65.31179641]
["bitfinex","SOLUSD",1762600910874,0.66,161.31,161.28,61.19999998]
["bitfinex","SOLUSD",1762600911078,0.66,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1762600911079,3.40179643,161.29,161.26,9.60065873]
["bitfinex","SOLUSD",1762600911295,3.40179643,161.27,161.22,65.31179641]
["bitfinex","SOLUSD",1762600911458,3.40179643,161.27,161.23,6.20231966]
["bitfinex","SOLUSD",1762600911659,0.66,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1762600912668,4.06179643,161.26,161.22,6.20265126]
["bitfinex","SOLUSD",1762600912885,3.40179643,161.25,161.22,6.20265126]
["bitfinex","SOLUSD",1762600913094,4.06179643,161.25,161.22,6.20265126]
["bitfinex","SOLUSD",1762600913285,0.66,161.24,161.22,6.20265126]
["bitfinex","SOLUSD",1762600913473,0.66,161.24,161.21,67.40302871]
["bitfinex","SOLUSD",1762600915491,0.66,161.24,161.21,71.51482514]
["bitfinex","SOLUSD",1762600917086,0.66,161.24,161.22,9.60426299]
["bitfinex","SOLUSD",1762600921071,0.66,161.24,161.22,3.40179643]
["bitfinex","SOLUSD",1762600921276,0.66,161.24,161.21,67.40145504]
["bitfinex","SOLUSD",1762600921481,6.86194395,161.24,161.21,61.19999998]
["bitfinex","SOLUSD",1762600921980,0.66,161.23,161.21,61.19999998]
["bitfinex","SOLUSD",1762600922183,0.66,161.23,161.2,70.80520818]
["bitfinex","SOLUSD",1762600922488,0.66,161.23,161.2,64.60179641]
["bitfinex","SOLUSD",1762600922694,0.66,161.23,161.2,70.80513763]
["bitfinex","SOLUSD",1762600923978,6.86237165,161.23,161.2,64.60179641]
["bitfinex","SOLUSD",1762600924290,0.66,161.23,161.21,3.40179643]
["bitfinex","SOLUSD",1762600924986,0.66,161.23,161.2,70.80518406]
["bitfinex","SOLUSD",1762600927161,6.86243207,161.23,161.2,64.60179641]
["bitfinex","SOLUSD",1762600927365,0.66,161.23,161.2,61.19999998]
["bitfinex","SOLUSD",1762600927598,0.66,161.23,161.2,67.40334575]
["bitfinex","SOLUSD",1762600927895,0.66,161.23,161.2,61.19999998]
["bitfinex","SOLUSD",1762600928595,10.26445165,161.23,161.18,70.80588675]
["bitfinex","SOLUSD",1762600928963,0.66,161.22,161.18,70.80588675]
["bitfinex","SOLUSD",1762600929680,0.66,161.22,161.18,67.40409032]
["bitfinex","SOLUSD",1762600930403,6.86275735,161.22,161.18,67.40409032]
["bitfinex","SOLUSD",1762600930901,0.66,161.21,161.18,67.40409032]
["bitfinex","SOLUSD",1762600931697,0.66,161.21,161.18,6.20409034]
["bitfinex","SOLUSD",1762600933799,0.66,161.21,161.18,6.89409034]
["bitfinex","SOLUSD",1762600933998,0.66,161.21,161.18,6.20409034]
["bitfinex","SOLUSD",1762600934794,0.66,161.21,161.18,9.07425244]
["bitfinex","SOLUSD",1762600935835,0.72,161.23,161.19,2.8701621]
["bitfinex","SOLUSD",1762600935975,0.72,161.22,161.19,2.8701621]
["bitfinex","SOLUSD",1762600937221,0.72,161.22,161.2,6.20347394]
["bitfinex","SOLUSD",1762600937625,0.72,161.25,161.2,6.89347394]
["bitfinex","SOLUSD",1762600937821,0.72,161.24,161.2,9.07363604]
["bitfinex","SOLUSD",1762600938291,0.72,161.24,161.2,8.38363604]
["bitfinex","SOLUSD",1762600938913,0.72,161.24,161.2,21.7121588]
["bitfinex","SOLUSD",1762600939813,0.72,161.24,161.2,22.4021588]
["bitfinex","SOLUSD",1762600940618,0.72,161.24,161.2,83.60215878]
["bitfinex","SOLUSD",1762600942222,29.9121621,161.26,161.2,82.91215878]
["bitfinex","SOLUSD",1762600942436,2.1801621,161.28,161.21,0.69]
["bitfinex","SOLUSD",1762600942607,0.72,161.25,161.21,0.69]
["bitfinex","SOLUSD",1762600942798,0.72,161.25,161.21,2.8701621]
["bitfinex","SOLUSD",1762600943228,0.72,161.25,161.22,0.69]
["bitfinex","SOLUSD",1762600943525,0.72,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1762600944103,0.72,161.25,161.22,0.69]
["bitfinex","SOLUSD",1762600944104,0.72,161.25,161.22,6.20255608]
["bitfinex","SOLUSD",1762600951417,0.72,161.25,161.22,6.89255608]
["bitfinex","SOLUSD",1762600951730,0.72,161.25,161.22,6.20255608]
["bitfinex","SOLUSD",1762600951926,0.72,161.25,161.22,6.89255608]
["bitfinex","SOLUSD",1762600953535,2.1801621,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1762600953834,2.1801621,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1762600954044,2.1801621,161.22,161.17,6.20454572]
["bitfinex","SOLUSD",1762600954223,0.72,161.21,161.17,6.20454572]
["bitfinex","SOLUSD",1762600954422,0.72,161.21,161.17,6.89454572]
["bitfinex","SOLUSD",1762600955222,30.6321621,161.21,161.15,2.1801621]
["bitfinex","SOLUSD",1762600955430,2.1801621,161.2,161.15,8.38556079]
["bitfinex","SOLUSD",1762600955737,2.9001621,161.2,161.15,8.38556079]
["bitfinex","SOLUSD",1762600955939,0.72,161.19,161.15,9.07556079]
["bitfinex","SOLUSD",1762600956637,0.72,161.19,161.15,6.89539869]
["bitfinex","SOLUSD",1762600956832,0.72,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1762600957918,9.10418352,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1762600958430,0.72,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1762600961036,0.72,161.18,161.15,67.40539867]
["bitfinex","SOLUSD",1762600961840,0.72,161.18,161.15,61.19999998]
["bitfinex","SOLUSD",1762600962624,0.72,161.2,161.17,8.38479075]
["bitfinex","SOLUSD",1762600962944,7.86,161.21,161.17,9.07479075]
["bitfinex","SOLUSD",1762600963128,7.83,161.21,161.17,9.07479075]
["bitfinex","SOLUSD",1762600963638,0.69,161.2,161.17,9.07479075]
["bitfinex","SOLUSD",1762600964831,7.83,161.21,161.17,9.07479075]
["bitfinex","SOLUSD",1762600965037,0.69,161.21,161.17,9.07479075]
["bitfinex","SOLUSD",1762600966242,71.744086,161.3,161.21,20.592]
["bitfinex","SOLUSD",1762600966440,0.69,161.27,161.24,2.1801621]
["bitfinex","SOLUSD",1762600967354,0.69,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762600967521,0.69,161.27,161.25,8.38171248]
["bitfinex","SOLUSD",1762600971436,0.69,161.27,161.24,6.201935]
["bitfinex","SOLUSD",1762600971946,0.69,161.27,161.24,6.921935]
["bitfinex","SOLUSD",1762600972531,0.69,161.3,161.26,2.1801621]
["bitfinex","SOLUSD",1762600972719,0.69,161.3,161.27,2.1801621]
["bitfinex","SOLUSD",1762600973353,0.69,161.3,161.27,8.3807572]
["bitfinex","SOLUSD",1762600974548,0.69,161.3,161.27,9.1007572]
["bitfinex","SOLUSD",1762600974756,0.69,161.3,161.27,8.3807572]
["bitfinex","SOLUSD",1762600974952,0.69,161.3,161.28,2.1801621]
["bitfinex","SOLUSD",1762600975565,0.69,161.3,161.28,8.38048887]
["bitfinex","SOLUSD",1762600977343,21.282,161.31,161.28,8.38048887]
["bitfinex","SOLUSD",1762600977835,20.592,161.31,161.28,8.38048887]
["bitfinex","SOLUSD",1762600978035,0.69,161.3,161.28,8.38048887]
["bitfinex","SOLUSD",1762600981655,0.69,161.3,161.29,2.1801621]
["bitfinex","SOLUSD",1762600982159,0.69,161.3,161.28,70.18048887]
["bitfinex","SOLUSD",1762600982348,21.282,161.31,161.29,2.1801621]
["bitfinex","SOLUSD",1762600982656,0.69,161.3,161.29,2.1801621]
["bitfinex","SOLUSD",1762600983552,0.69,161.32,161.29,2.1801621]
["bitfinex","SOLUSD",1762600983764,0.69,161.31,161.3,2.1801621]
["bitfinex","SOLUSD",1762600984059,0.69,161.33,161.3,2.1801621]
["bitfinex","SOLUSD",1762600984360,0.69,161.33,161.31,2.1801621]
["bitfinex","SOLUSD",1762600985560,0.69,161.33,161.3,2.1801621]
["bitfinex","SOLUSD",1762600985761,0.69,161.33,161.3,8.37970834]
["bitfinex","SOLUSD",1762600989964,0.69,161.33,161.31,2.1801621]
["bitfinex","SOLUSD",1762600990938,0.69,161.33,161.29,67.99988629]
["bitfinex","SOLUSD",1762600991143,0.69,161.33,161.3,2.1801621]
["bitfinex","SOLUSD",1762600994468,7.14,161.32,161.29,61.8]
["bitfinex","SOLUSD",1762600994760,10.54107126,161.32,161.29,61.8]
["bitfinex","SOLUSD",1762600994972,0.69,161.31,161.29,61.8]
["bitfinex","SOLUSD",1762600995152,7.14,161.3,161.29,61.8]
["bitfinex","SOLUSD",1762600995550,7.83,161.3,161.23,0.68]
["bitfinex","SOLUSD",1762600995751,7.83,161.3,161.25,3.40107126]
["bitfinex","SOLUSD",1762600995752,0.69,161.29,161.25,3.40107126]
["bitfinex","SOLUSD",1762600995957,7.14,161.28,161.25,3.40107126]
["bitfinex","SOLUSD",1762600996449,0.69,161.27,161.25,3.40107126]
["bitfinex","SOLUSD",1762600996651,0.69,161.27,161.24,3.40107126]
["bitfinex","SOLUSD",1762600997074,0.69,161.27,161.25,3.40107126]
["bitfinex","SOLUSD",1762600997850,6.89080047,161.27,161.25,3.40107126]
["bitfinex","SOLUSD",1762600998156,0.69,161.26,161.25,3.40107126]
["bitfinex","SOLUSD",1762600998549,0.69,161.27,161.25,3.40107126]
["bitfinex","SOLUSD",1762600998749,0.69,161.27,161.24,3.40107126]
["bitfinex","SOLUSD",1762601000051,6.89101688,161.27,161.24,3.40107126]
["bitfinex","SOLUSD",1762601000889,6.89101688,161.27,161.23,3.40107126]
["bitfinex","SOLUSD",1762601001172,0.69,161.26,161.23,3.40107126]
["bitfinex","SOLUSD",1762601002070,6.89125895,161.26,161.23,3.40107126]
["bitfinex","SOLUSD",1762601002559,0.69,161.25,161.23,3.40107126]
["bitfinex","SOLUSD",1762601007585,6.89117017,161.26,161.23,3.40107126]
["bitfinex","SOLUSD",1762601007958,0.69,161.25,161.23,3.40107126]
["bitfinex","SOLUSD",1762601011093,0.69,161.25,161.23,9.6033101]
["bitfinex","SOLUSD",1762601011277,7.83,161.28,161.24,4.08107126]
["bitfinex","SOLUSD",1762601011590,0.69,161.27,161.24,3.40107126]
["bitfinex","SOLUSD",1762601011975,0.69,161.27,161.23,6.88223884]
["bitfinex","SOLUSD",1762601011976,0.69,161.27,161.23,3.40107126]
["bitfinex","SOLUSD",1762601012364,0.69,161.27,161.23,4.08107126]
["bitfinex","SOLUSD",1762601012766,0.69,161.27,161.23,3.40107126]
["bitfinex","SOLUSD",1762601013171,6.20116581,161.26,161.23,3.40107126]
["bitfinex","SOLUSD",1762601013895,6.89116581,161.26,161.23,3.40107126]
["bitfinex","SOLUSD",1762601014691,6.20116581,161.26,161.23,3.40107126]
["bitfinex","SOLUSD",1762601014888,6.89116581,161.26,161.23,3.40107126]
["bitfinex","SOLUSD",1762601015063,0.69,161.26,161.23,9.60320819]
["bitfinex","SOLUSD",1762601015267,6.20084305,161.27,161.23,9.60320819]
["bitfinex","SOLUSD",1762601015468,0.69,161.26,161.23,9.60320819]
["bitfinex","SOLUSD",1762601019398,6.89117914,161.26,161.23,3.40107126]
["bitfinex","SOLUSD",1762601019573,6.89117914,161.26,161.22,65.20107126]
["bitfinex","SOLUSD",1762601019774,0.69,161.25,161.22,65.20107126]
["bitfinex","SOLUSD",1762601020082,0.69,161.25,161.22,71.40373968]
["bitfinex","SOLUSD",1762601020398,0.69,161.25,161.22,72.08373968]
["bitfinex","SOLUSD",1762601020697,6.89165479,161.25,161.22,65.20107126]
["bitfinex","SOLUSD",1762601020884,6.89165479,161.25,161.22,61.8]
["bitfinex","SOLUSD",1762601021083,0.69,161.24,161.22,61.8]
["bitfinex","SOLUSD",1762601021799,0.69,161.24,161.2,72.08440853]
["bitfinex","SOLUSD",1762601026404,6.89199472,161.24,161.2,3.40107126]
["bitfinex","SOLUSD",1762601026602,20.592,161.2,161.15,4.08107126]
["bitfinex","SOLUSD",1762601026782,0.72,161.19,161.16,0.68]
["bitfinex","SOLUSD",1762601027690,27.732,161.2,161.17,3.40107126]
["bitfinex","SOLUSD",1762601028004,34.65549214,161.2,161.17,3.40107126]
["bitfinex","SOLUSD",1762601028205,33.93549214,161.2,161.17,3.40107126]
["bitfinex","SOLUSD",1762601028389,34.65549214,161.2,161.16,10.2860126]
["bitfinex","SOLUSD",1762601028708,0.72,161.19,161.16,10.2860126]
["bitfinex","SOLUSD",1762601029086,0.72,161.19,161.16,6.88494134]
["bitfinex","SOLUSD",1762601029284,0.72,161.19,161.16,3.40107126]
["bitfinex","SOLUSD",1762601029617,0.72,161.19,161.16,4.08107126]
["bitfinex","SOLUSD",1762601030620,0.72,161.19,161.16,10.28588345]
["bitfinex","SOLUSD",1762601030809,0.72,161.19,161.16,6.88481219]
["bitfinex","SOLUSD",1762601030991,0.72,161.19,161.16,9.60588345]
["bitfinex","SOLUSD",1762601032699,6.92389183,161.19,161.16,3.40107126]
["bitfinex","SOLUSD",1762601033014,6.92389183,161.19,161.15,10.28633751]
["bitfinex","SOLUSD",1762601033185,6.20389183,161.19,161.15,10.28633751]
["bitfinex","SOLUSD",1762601033381,0.72,161.18,161.11,77.31641185]
["bitfinex","SOLUSD",1762601033591,4.12107126,161.18,161.13,3.40107126]
["bitfinex","SOLUSD",1762601033894,7.14,161.17,161.12,65.88107126]
["bitfinex","SOLUSD",1762601034195,7.86,161.17,161.12,65.88107126]
["bitfinex","SOLUSD",1762601034403,7.86,161.17,161.12,10.28762538]
["bitfinex","SOLUSD",1762601034404,0.72,161.16,161.12,10.28762538]
["bitfinex","SOLUSD",1762601034631,6.20539869,161.15,161.11,9.60798727]
["bitfinex","SOLUSD",1762601034927,6.20539869,161.15,161.1,10.28824404]
["bitfinex","SOLUSD",1762601035108,0.72,161.14,161.1,10.28824404]
["bitfinex","SOLUSD",1762601035635,3.40107126,161.13,161.08,9.70909727]
["bitfinex","SOLUSD",1762601035785,3.40107126,161.13,161.08,9.70915426]
["bitfinex","SOLUSD",1762601035990,7.86,161.14,161.08,10.38915426]
["bitfinex","SOLUSD",1762601035991,0.72,161.12,161.08,10.38915426]
["bitfinex","SOLUSD",1762601037519,0.72,161.12,161.09,0.68]
["bitfinex","SOLUSD",1762601037828,7.86,161.14,161.1,3.40107126]
["bitfinex","SOLUSD",1762601037990,0.72,161.13,161.1,3.40107126]
["bitfinex","SOLUSD",1762601038188,0.72,161.13,161.1,4.08107126]
["bitfinex","SOLUSD",1762601038628,0.72,161.13,161.1,3.40107126]
["bitfinex","SOLUSD",1762601038926,0.72,161.13,161.09,6.88755021]
["bitfinex","SOLUSD",1762601039099,0.72,161.13,161.09,10.28862147]
["bitfinex","SOLUSD",1762601039526,6.92622273,161.13,161.09,10.28862147]
["bitfinex","SOLUSD",1762601040596,0.72,161.13,161.09,10.28862147]
["bitfinex","SOLUSD",1762601040796,0.72,161.12,161.09,10.28862147]
["bitfinex","SOLUSD",1762601040998,0.72,161.12,161.09,6.88755021]
["bitfinex","SOLUSD",1762601041301,0.72,161.12,161.09,10.28862147]
["bitfinex","SOLUSD",1762601041695,0.72,161.13,161.09,10.28862147]
["bitfinex","SOLUSD",1762601042117,0.72,161.13,161.09,9.60862147]
["bitfinex","SOLUSD",1762601042329,0.72,161.13,161.09,10.28862147]
["bitfinex","SOLUSD",1762601044427,6.92623763,161.13,161.09,10.28862147]
["bitfinex","SOLUSD",1762601044634,0.72,161.12,161.08,68.10809175]
["bitfinex","SOLUSD",1762601044837,7.14,161.11,161.08,61.9]
["bitfinex","SOLUSD",1762601045341,6.92745579,161.1,161.08,61.9]
["bitfinex","SOLUSD",1762601045544,6.92745579,161.1,161.08,0.1]
["bitfinex","SOLUSD",1762601045545,0.72,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762601046746,0.72,161.1,161.08,0.1]
["bitfinex","SOLUSD",1762601049343,6.92733443,161.1,161.08,0.1]
["bitfinex","SOLUSD",1762601050148,0.72,161.1,161.08,0.1]
["bitfinex","SOLUSD",1762601053330,0.72,161.1,161.08,6.30805489]
["bitfinex","SOLUSD",1762601053548,7.14,161.11,161.09,0.7]
["bitfinex","SOLUSD",1762601053857,7.82,161.11,161.08,7.00805489]
["bitfinex","SOLUSD",1762601054055,0.68,161.1,161.08,6.30805489]
["bitfinex","SOLUSD",1762601056351,0.68,161.1,161.08,0.1]
["bitfinex","SOLUSD",1762601062841,6.88732934,161.1,161.08,0.1]
["bitfinex","SOLUSD",1762601063058,9.07002854,161.1,161.08,0.1]
["bitfinex","SOLUSD",1762601063228,0.68,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762601063844,2.8626992,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762601064251,10.0026992,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762601064951,60.0026992,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762601065151,66.21040917,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762601065330,75.99923686,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762601068736,76.7752006,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762601069728,74.5925014,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762601069927,76.7752006,161.09,161.08,0.1]
["bitfinex","SOLUSD",1762601070147,76.7752006,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762601071767,68.85923686,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762601072066,75.99923686,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762601075940,76.7752006,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762601076246,126.7752006,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762601080364,128.77520059,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762601080568,127.99923685,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762601080875,130.48857935,161.09,161.08,1e-08]
["bitfinex","SOLUSD",1762601082370,70.592,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762601082664,80.69075929,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762601082869,81.36075929,161.07,161.06,0.1]
["bitfinex","SOLUSD",1762601083070,141.14958698,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1762601083240,140.37352689,161.07,161.06,1e-08]
["bitfinex","SOLUSD",1762601084264,80.38082769,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762601084451,89.70352689,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762601084643,59.3226992,161.04,161.03,0.78]
["bitfinex","SOLUSD",1762601085651,65.53233655,161.04,161.03,0.78]
["bitfinex","SOLUSD",1762601087074,65.53233655,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762601088655,76.7873689,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762601089669,76.7873689,161.04,161.03,1e-08]
["bitfinex","SOLUSD",1762601089880,76.7873689,161.04,161.01,0.1]
["bitfinex","SOLUSD",1762601089881,59.78882769,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601090168,61.97152689,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601090356,68.87193553,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601092170,65.55310784,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601093962,50.0,161.04,161.01,0.78]
["bitfinex","SOLUSD",1762601094270,7.16,161.03,161.01,0.78]
["bitfinex","SOLUSD",1762601094471,9.3426992,161.03,161.01,0.78]
["bitfinex","SOLUSD",1762601094677,7.16,161.03,161.01,0.78]
["bitfinex","SOLUSD",1762601095546,7.16,161.03,161.01,6.99074817]
["bitfinex","SOLUSD",1762601095973,7.16,161.03,161.02,0.68]
["bitfinex","SOLUSD",1762601096466,78.98371267,161.06,161.02,6.89040864]
["bitfinex","SOLUSD",1762601096674,7.16,161.05,161.02,6.89040864]
["bitfinex","SOLUSD",1762601096856,7.16,161.05,161.03,0.68]
["bitfinex","SOLUSD",1762601097055,20.592,161.06,161.03,0.68]
["bitfinex","SOLUSD",1762601097258,20.592,161.06,161.03,2.8626992]
["bitfinex","SOLUSD",1762601097771,50.0,161.08,161.04,0.68]
["bitfinex","SOLUSD",1762601097975,70.592,161.08,161.04,0.68]
["bitfinex","SOLUSD",1762601098271,76.80022569,161.08,161.04,6.88954556]
["bitfinex","SOLUSD",1762601098448,70.592,161.08,161.04,6.88954556]
["bitfinex","SOLUSD",1762601098648,70.592,161.08,161.05,0.68]
["bitfinex","SOLUSD",1762601099055,20.592,161.08,161.05,0.68]
["bitfinex","SOLUSD",1762601099256,72.7746992,161.08,161.05,0.68]
["bitfinex","SOLUSD",1762601099778,7.16,161.09,161.05,2.8626992]
["bitfinex","SOLUSD",1762601099951,7.16,161.09,161.06,0.68]
["bitfinex","SOLUSD",1762601100146,9.78882769,161.11,161.06,2.8626992]
["bitfinex","SOLUSD",1762601100147,20.592,161.11,161.06,2.8626992]
["bitfinex","SOLUSD",1762601100353,27.752,161.11,161.07,8.39092122]
["bitfinex","SOLUSD",1762601100570,27.752,161.11,161.07,9.07092122]
["bitfinex","SOLUSD",1762601100784,20.592,161.09,161.08,0.68]
["bitfinex","SOLUSD",1762601100963,29.9346992,161.09,161.04,61.8]
["bitfinex","SOLUSD",1762601101148,2.1826992,161.05,161.03,0.68]
["bitfinex","SOLUSD",1762601101474,9.3426992,161.05,161.03,0.68]
["bitfinex","SOLUSD",1762601102461,7.16,161.05,161.03,0.68]
["bitfinex","SOLUSD",1762601107481,7.16,161.05,161.03,6.89002278]
["bitfinex","SOLUSD",1762601107970,7.16,161.05,161.04,0.68]
["bitfinex","SOLUSD",1762601109481,7.16,161.05,161.01,8.49346744]
["bitfinex","SOLUSD",1762601109656,7.16,161.05,161.03,0.68]
["bitfinex","SOLUSD",1762601111877,13.3692912,161.05,161.03,0.68]
["bitfinex","SOLUSD",1762601112768,7.16,161.05,161.03,0.68]
["bitfinex","SOLUSD",1762601114389,9.62216644,161.06,161.03,0.68]
["bitfinex","SOLUSD",1762601114569,16.78216644,161.06,161.03,0.68]
["bitfinex","SOLUSD",1762601115091,11.25315842,161.06,161.03,0.68]
["bitfinex","SOLUSD",1762601115292,7.16,161.06,161.03,6.88995283]
["bitfinex","SOLUSD",1762601115681,7.16,161.06,161.04,0.7]
["bitfinex","SOLUSD",1762601117889,50.0,161.07,161.04,10.32277725]
["bitfinex","SOLUSD",1762601118267,50.0,161.07,161.05,0.7]
["bitfinex","SOLUSD",1762601119321,7.14,161.08,161.05,4.11315842]
["bitfinex","SOLUSD",1762601119472,7.14,161.08,161.06,3.41315842]
["bitfinex","SOLUSD",1762601119672,7.14,161.08,161.06,4.11315842]
["bitfinex","SOLUSD",1762601119979,7.14,161.08,161.07,0.7]
["bitfinex","SOLUSD",1762601120583,64.02742101,161.1,161.07,0.7]
["bitfinex","SOLUSD",1762601120875,67.44057943,161.1,161.07,0.7]
["bitfinex","SOLUSD",1762601121075,67.44057943,161.1,161.06,0.7]
["bitfinex","SOLUSD",1762601121383,67.44057943,161.1,161.06,6.90885867]
["bitfinex","SOLUSD",1762601121897,13.34742101,161.1,161.07,0.7]
["bitfinex","SOLUSD",1762601123506,0.68,161.09,161.05,61.8]
["bitfinex","SOLUSD",1762601123794,3.41315842,161.07,161.05,61.8]
["bitfinex","SOLUSD",1762601124572,17.44144192,161.08,161.05,62.5]
["bitfinex","SOLUSD",1762601125174,17.44144192,161.08,161.05,0.7]
["bitfinex","SOLUSD",1762601125592,0.68,161.07,161.03,68.70991489]
["bitfinex","SOLUSD",1762601125979,4.09315842,161.07,161.03,62.5]
["bitfinex","SOLUSD",1762601126386,0.68,161.06,161.03,62.5]
["bitfinex","SOLUSD",1762601126785,3.41315842,161.07,161.03,62.5]
["bitfinex","SOLUSD",1762601126991,4.09315842,161.07,161.03,62.5]
["bitfinex","SOLUSD",1762601127201,4.09315842,161.07,161.03,68.70997876]
["bitfinex","SOLUSD",1762601127399,63.3482835,161.08,161.04,0.7]
["bitfinex","SOLUSD",1762601127400,14.0282835,161.08,161.04,0.7]
["bitfinex","SOLUSD",1762601127582,17.44144192,161.08,161.04,6.90957922]
["bitfinex","SOLUSD",1762601127776,17.44144192,161.08,161.05,0.7]
["bitfinex","SOLUSD",1762601128473,3.41315842,161.06,161.03,61.8]
["bitfinex","SOLUSD",1762601128873,0.68,161.05,161.03,61.8]
["bitfinex","SOLUSD",1762601129394,0.68,161.05,161.02,6.91033874]
["bitfinex","SOLUSD",1762601129395,3.41315842,161.04,161.02,6.91033874]
["bitfinex","SOLUSD",1762601129790,3.41315842,161.04,161.03,0.7]
["bitfinex","SOLUSD",1762601130390,3.41315842,161.05,161.03,0.7]
["bitfinex","SOLUSD",1762601130591,10.30241345,161.05,161.02,0.7]
["bitfinex","SOLUSD",1762601131893,10.30241345,161.05,161.01,68.81068001]
["bitfinex","SOLUSD",1762601132108,10.30241345,161.05,161.01,68.11068001]
["bitfinex","SOLUSD",1762601132308,10.30241345,161.05,161.02,0.7]
["bitfinex","SOLUSD",1762601132691,10.30241345,161.05,161.01,68.81068001]
["bitfinex","SOLUSD",1762601133096,3.41315842,161.04,161.01,68.81068001]
["bitfinex","SOLUSD",1762601133493,3.41315842,161.04,161.01,68.11068001]
["bitfinex","SOLUSD",1762601133791,3.41315842,161.04,161.02,0.7]
["bitfinex","SOLUSD",1762601134198,3.41315842,161.03,161.01,61.9]
["bitfinex","SOLUSD",1762601134396,4.09315842,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762601134591,3.41315842,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601134791,4.09315842,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601135397,54.09315842,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601136205,50.68,161.05,161.01,0.8]
["bitfinex","SOLUSD",1762601136521,3.41315842,161.04,161.01,7.01068323]
["bitfinex","SOLUSD",1762601138404,3.41315842,161.03,161.01,7.01068323]
["bitfinex","SOLUSD",1762601140314,4.09315842,161.03,161.01,6.31068323]
["bitfinex","SOLUSD",1762601140700,3.41315842,161.03,161.01,6.31068323]
["bitfinex","SOLUSD",1762601140898,4.09315842,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601141206,24.45514453,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601141411,50.0,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601141710,61.34960416,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601141913,62.02960416,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601142886,68.24117009,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601143412,67.64882769,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601143602,77.27355204,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601146206,60.59315842,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601146413,61.30315842,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601146809,60.59315842,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601149528,50.0,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601149709,3.41315842,161.01,160.98,0.81]
["bitfinex","SOLUSD",1762601149909,74.00515842,161.02,160.98,0.81]
["bitfinex","SOLUSD",1762601150630,3.41315842,161.01,160.98,0.81]
["bitfinex","SOLUSD",1762601151430,3.41315842,161.01,160.98,7.02195179]
["bitfinex","SOLUSD",1762601152307,4.12315842,161.07,161.01,20.592]
["bitfinex","SOLUSD",1762601152500,4.12315842,161.07,161.02,3.41315842]
["bitfinex","SOLUSD",1762601152707,7.89,161.09,161.02,4.12315842]
["bitfinex","SOLUSD",1762601153013,53.41315842,161.08,161.03,4.12315842]
["bitfinex","SOLUSD",1762601153501,53.41315842,161.08,161.04,0.71]
["bitfinex","SOLUSD",1762601153927,50.0,161.08,161.04,0.71]
["bitfinex","SOLUSD",1762601154134,53.41315842,161.08,161.04,0.71]
["bitfinex","SOLUSD",1762601154315,53.41315842,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762601155003,53.41315842,161.08,161.05,6.91925178]
["bitfinex","SOLUSD",1762601155906,53.41315842,161.08,161.05,0.71]
["bitfinex","SOLUSD",1762601156942,4.12315842,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762601157247,3.41315842,161.07,161.04,6.91963735]
["bitfinex","SOLUSD",1762601157745,3.41315842,161.07,161.05,0.71]
["bitfinex","SOLUSD",1762601157902,3.41315842,161.07,161.06,6.20886626]
["bitfinex","SOLUSD",1762601158107,10.61315842,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1762601158339,10.61315842,161.09,161.07,0.71]
["bitfinex","SOLUSD",1762601158580,53.41315842,161.1,161.07,0.71]
["bitfinex","SOLUSD",1762601160552,53.41315842,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1762601160852,50.0,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1762601161034,53.41315842,161.1,161.08,6.91809535]
["bitfinex","SOLUSD",1762601161235,53.41315842,161.1,161.07,6.20840376]
["bitfinex","SOLUSD",1762601161554,54.12315842,161.1,161.07,6.91840376]
["bitfinex","SOLUSD",1762601161734,53.41315842,161.1,161.07,6.20840376]
["bitfinex","SOLUSD",1762601162056,54.12315842,161.1,161.07,6.20840376]
["bitfinex","SOLUSD",1762601162975,54.12315842,161.1,161.06,21.73103191]
["bitfinex","SOLUSD",1762601163180,54.12315842,161.1,161.07,0.71]
["bitfinex","SOLUSD",1762601163670,53.41315842,161.08,161.01,0.71]
["bitfinex","SOLUSD",1762601163853,3.41315842,161.04,161.01,0.71]
["bitfinex","SOLUSD",1762601164859,10.61315842,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762601165257,10.61315842,161.05,161.03,0.71]
["bitfinex","SOLUSD",1762601165440,10.61315842,161.05,161.02,6.92040864]
["bitfinex","SOLUSD",1762601165948,7.2,161.05,161.03,0.71]
["bitfinex","SOLUSD",1762601166148,3.41315842,161.06,161.03,0.71]
["bitfinex","SOLUSD",1762601166837,4.12315842,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762601167038,4.12315842,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762601167239,4.12315842,161.05,161.01,6.92071868]
["bitfinex","SOLUSD",1762601167437,4.12315842,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762601168371,3.41315842,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762601168565,4.12315842,161.05,161.02,0.71]
["bitfinex","SOLUSD",1762601169243,4.12315842,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1762601170041,10.61315842,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762601170268,11.32315842,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762601171459,11.32315842,161.06,161.03,0.71]
["bitfinex","SOLUSD",1762601172169,11.32315842,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762601172347,11.32315842,161.06,161.02,6.92040864]
["bitfinex","SOLUSD",1762601173080,3.41315842,161.05,161.02,6.92040864]
["bitfinex","SOLUSD",1762601176374,6.20848701,161.07,161.02,6.92040864]
["bitfinex","SOLUSD",1762601176375,52.1841651,161.08,161.03,2.8441651]
["bitfinex","SOLUSD",1762601176852,20.592,161.09,161.05,2.1841651]
["bitfinex","SOLUSD",1762601177052,20.592,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1762601177387,20.592,161.09,161.06,6.86886626]
["bitfinex","SOLUSD",1762601177576,22.7761651,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1762601177758,23.4661651,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1762601178157,2.1841651,161.08,161.06,6.86886626]
["bitfinex","SOLUSD",1762601179795,23.4661651,161.09,161.06,6.86886626]
["bitfinex","SOLUSD",1762601182260,2.1841651,161.08,161.06,6.86886626]
["bitfinex","SOLUSD",1762601184207,0.69,161.07,161.05,6.20912304]
["bitfinex","SOLUSD",1762601185235,2.1841651,161.08,161.05,6.20912304]
["bitfinex","SOLUSD",1762601185406,2.8741651,161.08,161.05,6.86912304]
["bitfinex","SOLUSD",1762601188133,50.0,161.1,161.06,0.66]
["bitfinex","SOLUSD",1762601188437,2.1841651,161.07,161.02,0.66]
["bitfinex","SOLUSD",1762601188906,2.8741651,161.07,161.02,0.66]
["bitfinex","SOLUSD",1762601189107,0.69,161.07,161.02,0.66]
["bitfinex","SOLUSD",1762601189611,7.18,161.08,161.04,2.1841651]
["bitfinex","SOLUSD",1762601189806,57.87,161.1,161.04,2.1841651]
["bitfinex","SOLUSD",1762601190006,57.87,161.1,161.05,0.66]
["bitfinex","SOLUSD",1762601190329,57.18,161.1,161.05,0.66]
["bitfinex","SOLUSD",1762601190704,57.87,161.1,161.05,0.66]
["bitfinex","SOLUSD",1762601191303,77.4887016,161.12,161.05,2.8441651]
["bitfinex","SOLUSD",1762601191539,2.8741651,161.11,161.05,6.86886868]
["bitfinex","SOLUSD",1762601191714,2.8741651,161.11,161.06,0.66]
["bitfinex","SOLUSD",1762601191915,0.69,161.1,161.06,0.66]
["bitfinex","SOLUSD",1762601192117,2.1841651,161.09,161.05,6.20886868]
["bitfinex","SOLUSD",1762601192301,2.1841651,161.09,161.05,6.86886868]
["bitfinex","SOLUSD",1762601192504,2.8741651,161.09,161.05,6.86886868]
["bitfinex","SOLUSD",1762601193314,9.08187714,161.09,161.05,6.86886868]
["bitfinex","SOLUSD",1762601194037,2.8741651,161.09,161.05,6.86886868]
["bitfinex","SOLUSD",1762601195537,52.1841651,161.06,161.0,0.66]
["bitfinex","SOLUSD",1762601195706,2.1841651,161.05,161.0,0.66]
["bitfinex","SOLUSD",1762601195906,2.8741651,161.05,161.0,0.66]
["bitfinex","SOLUSD",1762601196505,2.8741651,161.05,161.0,6.87118012]
["bitfinex","SOLUSD",1762601196806,2.8741651,161.05,161.01,0.66]
["bitfinex","SOLUSD",1762601197006,2.8741651,161.04,161.0,6.87118012]
["bitfinex","SOLUSD",1762601197228,2.8741651,161.04,161.01,0.66]
["bitfinex","SOLUSD",1762601197415,2.8741651,161.03,160.99,6.87144018]
["bitfinex","SOLUSD",1762601197627,0.69,161.03,161.0,0.66]
["bitfinex","SOLUSD",1762601198024,50.69,161.07,161.02,2.1841651]
["bitfinex","SOLUSD",1762601198212,52.8741651,161.07,161.02,2.1841651]
["bitfinex","SOLUSD",1762601198532,52.8741651,161.07,161.03,0.66]
["bitfinex","SOLUSD",1762601198831,52.1841651,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762601199134,52.8741651,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762601199321,52.1841651,161.09,161.05,0.66]
["bitfinex","SOLUSD",1762601199823,52.8741651,161.09,161.05,0.66]
["bitfinex","SOLUSD",1762601200336,59.08189714,161.09,161.05,0.66]
["bitfinex","SOLUSD",1762601201437,52.8741651,161.09,161.05,6.8689753]
["bitfinex","SOLUSD",1762601201734,2.8741651,161.08,161.04,6.20954138]
["bitfinex","SOLUSD",1762601202129,0.69,161.07,161.04,6.86954138]
["bitfinex","SOLUSD",1762601203417,2.8741651,161.07,161.04,6.86954138]
["bitfinex","SOLUSD",1762601204539,2.1841651,161.05,161.03,68.00992281]
["bitfinex","SOLUSD",1762601207225,2.8641651,161.06,161.03,68.00992281]
["bitfinex","SOLUSD",1762601207636,9.07305172,161.06,161.03,68.00992281]
["bitfinex","SOLUSD",1762601207834,2.8641651,161.06,161.03,68.00992281]
["bitfinex","SOLUSD",1762601209030,9.07306873,161.06,161.03,61.8]
["bitfinex","SOLUSD",1762601210045,57.2,161.07,161.03,68.00990843]
["bitfinex","SOLUSD",1762601210345,2.1841651,161.06,161.04,0.72]
["bitfinex","SOLUSD",1762601210653,2.1841651,161.06,161.03,6.92990843]
["bitfinex","SOLUSD",1762601210854,2.8641651,161.06,161.03,6.92990843]
["bitfinex","SOLUSD",1762601213035,25.30766725,161.1,161.04,0.72]
["bitfinex","SOLUSD",1762601213036,2.1841651,161.09,161.04,0.72]
["bitfinex","SOLUSD",1762601213230,2.8641651,161.09,161.04,0.72]
["bitfinex","SOLUSD",1762601214125,57.2,161.1,161.04,2.9041651]
["bitfinex","SOLUSD",1762601214331,7.2,161.1,161.05,21.73238124]
["bitfinex","SOLUSD",1762601214557,2.1841651,161.1,161.05,22.45238124]
["bitfinex","SOLUSD",1762601214856,2.1841651,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1762601215061,2.8641651,161.09,161.05,6.92925178]
["bitfinex","SOLUSD",1762601215529,2.8641651,161.09,161.06,0.72]
["bitfinex","SOLUSD",1762601216959,2.8641651,161.09,161.06,6.92856272]
["bitfinex","SOLUSD",1762601218048,2.8641651,161.09,161.05,61.8]
["bitfinex","SOLUSD",1762601218254,2.8641651,161.09,161.06,0.72]
["bitfinex","SOLUSD",1762601219240,2.8641651,161.09,161.06,6.92862687]
["bitfinex","SOLUSD",1762601219848,2.1841651,161.09,161.06,6.20862687]
["bitfinex","SOLUSD",1762601220053,0.68,161.08,161.06,6.20862687]
["bitfinex","SOLUSD",1762601220228,2.1841651,161.09,161.06,6.20862687]
["bitfinex","SOLUSD",1762601220562,2.8641651,161.09,161.06,6.92862687]
["bitfinex","SOLUSD",1762601220933,2.8641651,161.08,161.05,68.00899999]
["bitfinex","SOLUSD",1762601221564,2.8641651,161.08,161.05,68.72899999]
["bitfinex","SOLUSD",1762601221932,2.8641651,161.08,161.05,6.92899999]
["bitfinex","SOLUSD",1762601223366,0.68,161.08,161.05,6.92899999]
["bitfinex","SOLUSD",1762601223743,10.0441651,161.09,161.05,6.92899999]
["bitfinex","SOLUSD",1762601224049,10.0441651,161.09,161.06,0.72]
["bitfinex","SOLUSD",1762601224358,7.18,161.09,161.06,0.72]
["bitfinex","SOLUSD",1762601225148,2.1841651,161.1,161.06,0.72]
["bitfinex","SOLUSD",1762601225657,2.1841651,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1762601226036,2.1841651,161.1,161.07,6.92848078]
["bitfinex","SOLUSD",1762601226866,2.1841651,161.09,161.07,6.92848078]
["bitfinex","SOLUSD",1762601227448,2.1841651,161.09,161.04,80.46077815]
["bitfinex","SOLUSD",1762601227662,2.1841651,161.07,161.04,68.7295129]
["bitfinex","SOLUSD",1762601228054,2.8641651,161.07,161.04,68.7295129]
["bitfinex","SOLUSD",1762601228248,2.1841651,161.07,161.05,0.72]
["bitfinex","SOLUSD",1762601229175,2.1841651,161.08,161.05,0.72]
["bitfinex","SOLUSD",1762601229375,2.8641651,161.08,161.05,6.9290535]
["bitfinex","SOLUSD",1762601229570,2.1841651,161.06,161.04,68.00951759]
["bitfinex","SOLUSD",1762601229774,9.3641651,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1762601229995,2.1841651,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1762601230485,2.1841651,161.0,160.99,6.93156593]
["bitfinex","SOLUSD",1762601230693,2.1841651,161.0,160.98,6.31182886]
["bitfinex","SOLUSD",1762601230989,2.1841651,160.99,160.98,7.03182886]
["bitfinex","SOLUSD",1762601231371,2.1841651,161.0,160.98,7.03182886]
["bitfinex","SOLUSD",1762601233187,0.68,161.02,160.98,7.03182886]
["bitfinex","SOLUSD",1762601233373,2.1841651,161.01,160.98,22.56170834]
["bitfinex","SOLUSD",1762601234267,2.9041651,161.01,160.98,22.56170834]
["bitfinex","SOLUSD",1762601237087,2.1841651,161.01,160.98,22.49170834]
["bitfinex","SOLUSD",1762601238393,3.41497423,161.01,160.98,22.49170834]
["bitfinex","SOLUSD",1762601238999,63.38990919,161.04,160.98,22.49170834]
["bitfinex","SOLUSD",1762601239000,3.41497423,161.04,160.99,4.06497423]
["bitfinex","SOLUSD",1762601239174,3.41497423,161.05,161.0,3.41497423]
["bitfinex","SOLUSD",1762601239374,3.41497423,161.05,161.0,4.06497423]
["bitfinex","SOLUSD",1762601239596,3.41497423,161.05,161.01,0.65]
["bitfinex","SOLUSD",1762601241014,3.41497423,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1762601241381,4.13497423,161.06,161.03,0.65]
["bitfinex","SOLUSD",1762601241690,3.41497423,161.05,161.03,0.65]
["bitfinex","SOLUSD",1762601242400,3.41497423,161.05,161.02,68.66040864]
["bitfinex","SOLUSD",1762601242904,3.41497423,161.05,161.02,68.01040864]
["bitfinex","SOLUSD",1762601243205,3.41497423,161.05,161.03,6.85974789]
["bitfinex","SOLUSD",1762601243580,3.41497423,161.06,161.04,0.65]
["bitfinex","SOLUSD",1762601243785,3.41497423,161.07,161.04,0.65]
["bitfinex","SOLUSD",1762601243998,4.13497423,161.07,161.04,0.65]
["bitfinex","SOLUSD",1762601244583,3.41497423,161.08,161.04,0.65]
["bitfinex","SOLUSD",1762601245004,4.13497423,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1762601245409,4.13497423,161.08,161.05,21.73238124]
["bitfinex","SOLUSD",1762601245594,0.72,161.08,161.05,22.38238124]
["bitfinex","SOLUSD",1762601246107,50.0,161.1,161.05,21.73238124]
["bitfinex","SOLUSD",1762601246403,3.41497423,161.1,161.06,0.65]
["bitfinex","SOLUSD",1762601246891,3.41497423,161.09,161.06,0.65]
["bitfinex","SOLUSD",1762601247099,4.13497423,161.09,161.06,6.85852627]
["bitfinex","SOLUSD",1762601251216,4.13497423,161.09,161.06,68.65852627]
["bitfinex","SOLUSD",1762601251800,3.41497423,161.09,161.07,0.65]
["bitfinex","SOLUSD",1762601252414,3.41497423,161.09,161.06,83.53069192]
["bitfinex","SOLUSD",1762601252592,3.41497423,161.09,161.06,84.18069192]
["bitfinex","SOLUSD",1762601252791,50.0,161.12,161.07,0.65]
["bitfinex","SOLUSD",1762601253002,4.13497423,161.13,161.07,65.86497423]
["bitfinex","SOLUSD",1762601253203,3.41497423,161.12,161.07,62.45]
["bitfinex","SOLUSD",1762601253411,3.41497423,161.12,161.08,0.65]
["bitfinex","SOLUSD",1762601253596,4.13497423,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1762601253793,4.13497423,161.12,161.09,68.00770997]
["bitfinex","SOLUSD",1762601253993,4.13497423,161.12,161.09,68.65770997]
["bitfinex","SOLUSD",1762601254815,3.41497423,161.12,161.09,68.65770997]
["bitfinex","SOLUSD",1762601255118,0.72,161.12,161.09,62.45]
["bitfinex","SOLUSD",1762601255313,4.13497423,161.12,161.09,61.8]
["bitfinex","SOLUSD",1762601255490,4.13497423,161.12,161.09,62.45]
["bitfinex","SOLUSD",1762601255691,0.72,161.11,161.1,6.20732464]
["bitfinex","SOLUSD",1762601255892,4.13497423,161.11,161.09,61.8]
["bitfinex","SOLUSD",1762601256103,3.63497423,161.11,161.09,68.00770997]
["bitfinex","SOLUSD",1762601256417,3.41497423,161.11,161.09,68.00770997]
["bitfinex","SOLUSD",1762601256620,3.41497423,161.12,161.09,68.00770997]
["bitfinex","SOLUSD",1762601256912,3.41497423,161.12,161.09,61.8]
["bitfinex","SOLUSD",1762601257098,3.41497423,161.11,161.07,68.00832499]
["bitfinex","SOLUSD",1762601257307,3.41497423,161.1,161.07,61.8]
["bitfinex","SOLUSD",1762601257497,50.0,161.11,161.07,68.00846301]
["bitfinex","SOLUSD",1762601257697,3.41497423,161.1,161.07,68.00846301]
["bitfinex","SOLUSD",1762601257898,3.41497423,161.09,161.07,61.8]
["bitfinex","SOLUSD",1762601258098,3.41497423,161.08,161.05,6.20917595]
["bitfinex","SOLUSD",1762601258624,4.13497423,161.08,161.05,6.20917595]
["bitfinex","SOLUSD",1762601258921,4.13497423,161.08,161.05,6.85917595]
["bitfinex","SOLUSD",1762601260115,4.13497423,161.07,161.04,6.20948342]
["bitfinex","SOLUSD",1762601262205,4.13497423,161.06,161.03,0.65]
["bitfinex","SOLUSD",1762601262412,4.13497423,161.06,161.02,6.21009656]
["bitfinex","SOLUSD",1762601262609,3.41497423,161.05,161.02,6.90009656]
["bitfinex","SOLUSD",1762601263291,0.71,161.06,161.03,0.69]
["bitfinex","SOLUSD",1762601263520,3.41497423,161.06,161.03,0.69]
["bitfinex","SOLUSD",1762601263721,3.41497423,161.07,161.03,0.69]
["bitfinex","SOLUSD",1762601263913,4.13497423,161.08,161.03,0.69]
["bitfinex","SOLUSD",1762601264312,4.13497423,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762601264699,4.13497423,161.08,161.04,6.89963735]
["bitfinex","SOLUSD",1762601264919,57.18,161.09,161.05,0.69]
["bitfinex","SOLUSD",1762601265118,57.18,161.13,161.06,3.41497423]
["bitfinex","SOLUSD",1762601265328,3.41497423,161.11,161.06,3.41497423]
["bitfinex","SOLUSD",1762601265621,3.41497423,161.13,161.08,3.41497423]
["bitfinex","SOLUSD",1762601266001,3.41497423,161.14,161.09,4.10497423]
["bitfinex","SOLUSD",1762601266234,10.59497423,161.15,161.1,3.41497423]
["bitfinex","SOLUSD",1762601266407,3.41497423,161.15,161.11,21.72428774]
["bitfinex","SOLUSD",1762601266608,3.41497423,161.16,161.11,25.82926197]
["bitfinex","SOLUSD",1762601266917,3.41497423,161.16,161.12,0.69]
["bitfinex","SOLUSD",1762601267234,3.41497423,161.17,161.12,4.10497423]
["bitfinex","SOLUSD",1762601267731,3.41497423,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762601268228,3.41497423,161.16,161.13,0.69]
["bitfinex","SOLUSD",1762601268437,3.41497423,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1762601269033,3.41497423,161.16,161.14,6.89578379]
["bitfinex","SOLUSD",1762601271336,3.41497423,161.17,161.14,6.89578379]
["bitfinex","SOLUSD",1762601271508,50.2,161.19,161.14,6.20578379]
["bitfinex","SOLUSD",1762601271830,3.41497423,161.18,161.15,0.69]
["bitfinex","SOLUSD",1762601272327,3.61497423,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762601273431,3.61497423,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1762601273637,3.41497423,161.18,161.16,6.20501365]
["bitfinex","SOLUSD",1762601273813,3.41497423,161.18,161.16,6.89501365]
["bitfinex","SOLUSD",1762601274740,3.61497423,161.19,161.17,6.8946104]
["bitfinex","SOLUSD",1762601274955,0.2,161.19,161.17,10.30958463]
["bitfinex","SOLUSD",1762601275142,0.2,161.19,161.18,0.69]
["bitfinex","SOLUSD",1762601275352,3.61497423,161.19,161.18,18.64570061]
["bitfinex","SOLUSD",1762601275522,3.61497423,161.19,161.17,6.2046104]
["bitfinex","SOLUSD",1762601275721,3.61497423,161.19,161.17,13.29704107]
["bitfinex","SOLUSD",1762601276251,3.61497423,161.19,161.15,16.20259061]
["bitfinex","SOLUSD",1762601276252,3.41497423,161.18,161.15,16.20259061]
["bitfinex","SOLUSD",1762601276552,3.41497423,161.18,161.16,9.81998788]
["bitfinex","SOLUSD",1762601276845,3.41497423,161.18,161.16,10.50998788]
["bitfinex","SOLUSD",1762601277024,3.61497423,161.19,161.16,10.50998788]
["bitfinex","SOLUSD",1762601277549,3.41497423,161.18,161.16,10.50998788]
["bitfinex","SOLUSD",1762601277750,3.41497423,161.18,161.16,6.89501365]
["bitfinex","SOLUSD",1762601278339,3.61497423,161.19,161.16,6.89501365]
["bitfinex","SOLUSD",1762601278548,3.61497423,161.19,161.16,10.30998788]
["bitfinex","SOLUSD",1762601280258,4.13497423,161.18,161.15,6.20502693]
["bitfinex","SOLUSD",1762601280438,3.41497423,161.18,161.15,6.89502693]
["bitfinex","SOLUSD",1762601280643,4.13497423,161.17,161.15,65.41497423]
["bitfinex","SOLUSD",1762601280947,4.13497423,161.17,161.14,6.20573132]
["bitfinex","SOLUSD",1762601281658,3.41497423,161.15,161.13,6.20608554]
["bitfinex","SOLUSD",1762601282045,4.13497423,161.15,161.11,21.72411247]
["bitfinex","SOLUSD",1762601282352,3.41497423,161.14,161.11,6.89693935]
["bitfinex","SOLUSD",1762601283052,3.41497423,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1762601283253,3.41497423,161.15,161.12,0.69]
["bitfinex","SOLUSD",1762601284153,3.41497423,161.15,161.13,6.20616893]
["bitfinex","SOLUSD",1762601285338,63.38476394,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1762601285339,57.18,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1762601285531,3.41497423,161.17,161.14,0.69]
["bitfinex","SOLUSD",1762601286543,3.41497423,161.18,161.14,0.69]
["bitfinex","SOLUSD",1762601287546,3.41497423,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1762601288259,4.13497423,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1762601288439,3.41497423,161.18,161.15,6.89539869]
["bitfinex","SOLUSD",1762601289133,3.41497423,161.17,161.15,6.89539869]
["bitfinex","SOLUSD",1762601289337,3.41497423,161.16,161.12,0.69]
["bitfinex","SOLUSD",1762601289545,4.13497423,161.16,161.12,0.69]
["bitfinex","SOLUSD",1762601289747,4.13497423,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762601290159,3.41497423,161.15,161.12,6.89655412]
["bitfinex","SOLUSD",1762601290748,4.13497423,161.15,161.12,6.89655412]
["bitfinex","SOLUSD",1762601290942,4.13497423,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762601291138,3.41497423,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1762601291870,3.41497423,161.13,161.05,31.04465298]
["bitfinex","SOLUSD",1762601292050,3.41497423,161.11,161.07,0.69]
["bitfinex","SOLUSD",1762601292941,3.41497423,161.11,161.07,6.89848078]
["bitfinex","SOLUSD",1762601293455,3.41497423,161.11,161.07,6.88848078]
["bitfinex","SOLUSD",1762601293781,4.08497423,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1762601293973,4.08497423,161.1,161.06,6.88881765]
["bitfinex","SOLUSD",1762601295156,10.29231206,161.1,161.06,6.88881765]
["bitfinex","SOLUSD",1762601295362,4.08497423,161.1,161.06,6.88881765]
["bitfinex","SOLUSD",1762601296954,3.41497423,161.09,161.06,6.88881765]
["bitfinex","SOLUSD",1762601297342,3.41497423,161.1,161.07,0.68]
["bitfinex","SOLUSD",1762601298143,4.08497423,161.1,161.07,0.68]
["bitfinex","SOLUSD",1762601298472,3.41497423,161.09,161.07,0.68]
["bitfinex","SOLUSD",1762601299178,3.41497423,161.09,161.07,6.88829876]
["bitfinex","SOLUSD",1762601299364,4.08497423,161.1,161.07,6.88829876]
["bitfinex","SOLUSD",1762601299873,3.41497423,161.1,161.07,6.88829876]
["bitfinex","SOLUSD",1762601300475,2.18327488,161.1,161.07,6.88829876]
["bitfinex","SOLUSD",1762601301076,2.18327488,161.1,161.07,68.68829876]
["bitfinex","SOLUSD",1762601301372,2.18327488,161.1,161.07,68.00829876]
["bitfinex","SOLUSD",1762601301553,2.18327488,161.12,161.08,0.68]
["bitfinex","SOLUSD",1762601302252,2.85327488,161.12,161.08,0.68]
["bitfinex","SOLUSD",1762601302666,2.85327488,161.12,161.08,6.88771067]
["bitfinex","SOLUSD",1762601303975,50.67,161.17,161.11,2.18327488]
["bitfinex","SOLUSD",1762601304374,52.85327488,161.17,161.12,0.68]
["bitfinex","SOLUSD",1762601305056,2.85327488,161.16,161.12,0.68]
["bitfinex","SOLUSD",1762601305560,2.18327488,161.16,161.12,0.68]
["bitfinex","SOLUSD",1762601305761,0.67,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762601305973,2.85327488,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762601306869,2.85327488,161.15,161.11,6.20688429]
["bitfinex","SOLUSD",1762601307069,2.18327488,161.12,161.06,0.68]
["bitfinex","SOLUSD",1762601307369,2.18327488,161.08,161.04,6.88963735]
["bitfinex","SOLUSD",1762601307676,2.18327488,161.09,161.05,0.68]
["bitfinex","SOLUSD",1762601307881,2.18327488,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1762601308253,0.67,161.11,161.07,0.68]
["bitfinex","SOLUSD",1762601308254,2.18327488,161.11,161.07,0.68]
["bitfinex","SOLUSD",1762601308667,57.16,161.12,161.07,0.68]
["bitfinex","SOLUSD",1762601308868,2.18327488,161.13,161.08,2.18327488]
["bitfinex","SOLUSD",1762601309087,2.18327488,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762601309258,2.85327488,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762601309459,2.18327488,161.12,161.09,0.68]
["bitfinex","SOLUSD",1762601310368,2.18327488,161.12,161.1,6.20732464]
["bitfinex","SOLUSD",1762601310772,2.18327488,161.13,161.1,6.88732464]
["bitfinex","SOLUSD",1762601312672,2.18327488,161.12,161.1,6.88732464]
["bitfinex","SOLUSD",1762601312874,2.18327488,161.12,161.1,68.68732464]
["bitfinex","SOLUSD",1762601314273,2.18327488,161.13,161.1,68.68732464]
["bitfinex","SOLUSD",1762601314677,2.18327488,161.12,161.1,68.68732464]
["bitfinex","SOLUSD",1762601316369,2.18327488,161.13,161.1,68.68732464]
["bitfinex","SOLUSD",1762601316870,2.18327488,161.13,161.11,6.88664593]
["bitfinex","SOLUSD",1762601317276,2.18327488,161.13,161.11,6.20664593]
["bitfinex","SOLUSD",1762601317486,2.18327488,161.12,161.1,68.68723664]
["bitfinex","SOLUSD",1762601317682,2.18327488,161.12,161.1,62.48]
["bitfinex","SOLUSD",1762601318395,2.85327488,161.11,161.1,61.8]
["bitfinex","SOLUSD",1762601318960,2.18327488,161.11,161.1,61.8]
["bitfinex","SOLUSD",1762601321786,2.18327488,161.11,161.08,68.68792209]
["bitfinex","SOLUSD",1762601321984,2.18327488,161.1,161.09,0.68]
["bitfinex","SOLUSD",1762601322377,14.0362259,161.13,161.09,0.68]
["bitfinex","SOLUSD",1762601322572,2.18327488,161.11,161.09,6.88762522]
["bitfinex","SOLUSD",1762601325578,7.16,161.13,161.1,0.67]
["bitfinex","SOLUSD",1762601325784,2.18327488,161.13,161.1,0.67]
["bitfinex","SOLUSD",1762601325994,2.18327488,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1762601326490,2.18327488,161.13,161.11,6.87693935]
["bitfinex","SOLUSD",1762601327299,2.18327488,161.14,161.12,0.67]
["bitfinex","SOLUSD",1762601327496,2.18327488,161.14,161.12,62.47]
["bitfinex","SOLUSD",1762601329094,2.18327488,161.14,161.12,68.67640351]
["bitfinex","SOLUSD",1762601332284,2.18327488,161.15,161.13,0.67]
["bitfinex","SOLUSD",1762601334780,2.18327488,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1762601335284,2.18327488,161.18,161.15,0.67]
["bitfinex","SOLUSD",1762601336291,2.18327488,161.18,161.16,6.20501365]
["bitfinex","SOLUSD",1762601336699,2.18327488,161.18,161.16,6.87501365]
["bitfinex","SOLUSD",1762601338297,2.18327488,161.18,161.17,0.67]
["bitfinex","SOLUSD",1762601339292,2.18327488,161.18,161.17,6.87462865]
["bitfinex","SOLUSD",1762601340582,0.2,161.19,161.17,6.87462865]
["bitfinex","SOLUSD",1762601340782,0.2,161.19,161.18,0.67]
["bitfinex","SOLUSD",1762601341407,2.38327488,161.19,161.18,0.67]
["bitfinex","SOLUSD",1762601342316,2.38327488,161.19,161.18,6.8742437]
["bitfinex","SOLUSD",1762601343910,0.2,161.19,161.18,6.8742437]
["bitfinex","SOLUSD",1762601345897,0.2,161.19,161.18,68.6742437]
["bitfinex","SOLUSD",1762601346704,0.2,161.19,161.18,70.85751858]
["bitfinex","SOLUSD",1762601347815,0.2,161.19,161.18,73.34345748]
["bitfinex","SOLUSD",1762601351709,1e-08,161.19,161.18,103.72428517]
["bitfinex","SOLUSD",1762601352024,0.2,161.22,161.19,61.79999999]
["bitfinex","SOLUSD",1762601352207,0.2,161.22,161.21,2.18327488]
["bitfinex","SOLUSD",1762601352405,0.2,161.22,161.2,2.85327488]
["bitfinex","SOLUSD",1762601352612,0.2,161.22,161.2,5.33890483]
["bitfinex","SOLUSD",1762601352822,0.2,161.22,161.21,0.67]
["bitfinex","SOLUSD",1762601354729,0.2,161.22,161.21,6.87308913]
["bitfinex","SOLUSD",1762601355317,0.2,161.22,161.21,9.35856463]
["bitfinex","SOLUSD",1762601356799,0.2,161.22,161.21,71.15856462]
["bitfinex","SOLUSD",1762601372145,0.91,161.22,161.21,68.00308912]
["bitfinex","SOLUSD",1762601372313,4.31483768,161.22,161.21,61.79999999]
["bitfinex","SOLUSD",1762601372515,4.31483768,161.22,161.18,6.20399587]
["bitfinex","SOLUSD",1762601372724,4.11483768,161.21,161.18,6.20399587]
["bitfinex","SOLUSD",1762601373133,0.71,161.2,161.18,6.20399587]
["bitfinex","SOLUSD",1762601376650,3.40483768,161.21,161.18,6.20399587]
["bitfinex","SOLUSD",1762601376855,4.11483768,161.21,161.18,6.20399587]
["bitfinex","SOLUSD",1762601378536,3.40483768,161.21,161.18,6.20399587]
["bitfinex","SOLUSD",1762601378727,0.71,161.2,161.18,6.20399587]
["bitfinex","SOLUSD",1762601380026,3.40483768,161.21,161.18,6.20399587]
["bitfinex","SOLUSD",1762601380533,4.11483768,161.2,161.17,68.00450774]
["bitfinex","SOLUSD",1762601380940,4.11483768,161.2,161.17,68.72450774]
["bitfinex","SOLUSD",1762601381323,4.11483768,161.19,161.17,68.00450774]
["bitfinex","SOLUSD",1762601381642,4.11483768,161.19,161.17,6.20450775]
["bitfinex","SOLUSD",1762601381957,4.11483768,161.18,161.15,0.72]
["bitfinex","SOLUSD",1762601382245,4.11483768,161.18,161.14,0.72]
["bitfinex","SOLUSD",1762601382434,3.40483768,161.15,161.11,96.6885562]
["bitfinex","SOLUSD",1762601382740,3.40483768,161.15,161.11,78.03705942]
["bitfinex","SOLUSD",1762601382951,0.69,161.15,161.11,77.31705942]
["bitfinex","SOLUSD",1762601383121,0.69,161.15,161.12,0.72]
["bitfinex","SOLUSD",1762601383319,0.69,161.15,161.12,6.92655412]
["bitfinex","SOLUSD",1762601384334,0.69,161.15,161.12,22.44293942]
["bitfinex","SOLUSD",1762601386152,3.40483768,161.16,161.12,22.44293942]
["bitfinex","SOLUSD",1762601386452,50.0,161.2,161.13,4.11483768]
["bitfinex","SOLUSD",1762601386453,4.11483768,161.18,161.13,4.11483768]
["bitfinex","SOLUSD",1762601387022,0.71,161.17,161.14,0.71]
["bitfinex","SOLUSD",1762601387341,0.71,161.17,161.15,6.20539869]
["bitfinex","SOLUSD",1762601387652,4.11483768,161.17,161.15,6.20539869]
["bitfinex","SOLUSD",1762601387951,3.40483768,161.17,161.15,6.20539869]
["bitfinex","SOLUSD",1762601388247,3.40483768,161.18,161.16,0.71]
["bitfinex","SOLUSD",1762601388450,3.40483768,161.18,161.15,84.22889543]
["bitfinex","SOLUSD",1762601388744,3.40483768,161.18,161.16,0.71]
["bitfinex","SOLUSD",1762601389333,4.11483768,161.19,161.16,0.71]
["bitfinex","SOLUSD",1762601389743,4.11483768,161.19,161.17,6.20462865]
["bitfinex","SOLUSD",1762601391168,3.40483768,161.2,161.18,0.71]
["bitfinex","SOLUSD",1762601391336,0.71,161.21,161.18,0.71]
["bitfinex","SOLUSD",1762601391337,3.40483768,161.21,161.18,0.71]
["bitfinex","SOLUSD",1762601391746,3.40483768,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1762601392453,4.11483768,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1762601393241,3.60483768,161.22,161.2,0.71]
["bitfinex","SOLUSD",1762601393850,3.60483768,161.22,161.21,6.20308913]
["bitfinex","SOLUSD",1762601396145,3.60483768,161.22,161.19,15.509647]
["bitfinex","SOLUSD",1762601396352,4.31483768,161.22,161.19,16.219647]
["bitfinex","SOLUSD",1762601397566,0.2,161.22,161.19,16.219647]
["bitfinex","SOLUSD",1762601397743,0.2,161.22,161.19,15.509647]
["bitfinex","SOLUSD",1762601397947,0.2,161.22,161.2,0.71]
["bitfinex","SOLUSD",1762601398340,0.2,161.22,161.21,6.20308913]
["bitfinex","SOLUSD",1762601398949,0.91,161.22,161.21,6.20308913]
["bitfinex","SOLUSD",1762601399154,4.31483768,161.22,161.21,6.20308913]
["bitfinex","SOLUSD",1762601399843,4.31483768,161.22,161.19,61.8]
["bitfinex","SOLUSD",1762601400136,4.11483768,161.21,161.19,61.8]
["bitfinex","SOLUSD",1762601400356,3.40483768,161.21,161.19,61.8]
["bitfinex","SOLUSD",1762601400642,4.31483768,161.22,161.19,68.71377092]
["bitfinex","SOLUSD",1762601400856,3.40483768,161.21,161.19,68.00377092]
["bitfinex","SOLUSD",1762601401056,4.11483768,161.21,161.19,68.00377092]
["bitfinex","SOLUSD",1762601401258,0.71,161.2,161.19,68.00377092]
["bitfinex","SOLUSD",1762601401954,4.11483768,161.21,161.19,68.00377092]
["bitfinex","SOLUSD",1762601406673,0.71,161.21,161.19,68.00377092]
["bitfinex","SOLUSD",1762601406876,4.11483768,161.21,161.19,68.00377092]
["bitfinex","SOLUSD",1762601414758,0.72,161.2,161.19,61.8]
["bitfinex","SOLUSD",1762601414959,4.12483768,161.2,161.19,61.8]
["bitfinex","SOLUSD",1762601415376,11.28483768,161.2,161.12,62.5]
["bitfinex","SOLUSD",1762601415556,3.40483768,161.15,161.12,0.7]
["bitfinex","SOLUSD",1762601416577,50.0,161.19,161.13,21.72145237]
["bitfinex","SOLUSD",1762601416748,3.40483768,161.17,161.13,21.72145237]
["bitfinex","SOLUSD",1762601416953,3.40483768,161.17,161.14,0.7]
["bitfinex","SOLUSD",1762601417967,3.40483768,161.16,161.14,0.7]
["bitfinex","SOLUSD",1762601418468,3.40483768,161.16,161.15,6.20539869]
["bitfinex","SOLUSD",1762601418770,3.40483768,161.16,161.14,6.90575909]
["bitfinex","SOLUSD",1762601421355,4.12483768,161.17,161.14,68.70575909]
["bitfinex","SOLUSD",1762601421561,3.40483768,161.17,161.15,0.7]
["bitfinex","SOLUSD",1762601421769,14.08355985,161.2,161.15,0.7]
["bitfinex","SOLUSD",1762601421968,3.40483768,161.17,161.15,0.7]
["bitfinex","SOLUSD",1762601422480,2.181288,161.17,161.14,68.00575909]
["bitfinex","SOLUSD",1762601422698,2.181288,161.16,161.14,68.70575909]
["bitfinex","SOLUSD",1762601423675,2.181288,161.16,161.15,0.7]
["bitfinex","SOLUSD",1762601423979,2.181288,161.16,161.14,68.70575909]
["bitfinex","SOLUSD",1762601429587,2.181288,161.17,161.14,68.00575909]
["bitfinex","SOLUSD",1762601429776,2.181288,161.17,161.15,0.7]
["bitfinex","SOLUSD",1762601430882,2.181288,161.17,161.14,84.22021856]
["bitfinex","SOLUSD",1762601431273,2.181288,161.17,161.15,0.7]
["bitfinex","SOLUSD",1762601431991,0.72,161.19,161.15,0.7]
["bitfinex","SOLUSD",1762601432194,2.181288,161.17,161.15,0.7]
["bitfinex","SOLUSD",1762601432688,2.181288,161.17,161.14,83.52021856]
["bitfinex","SOLUSD",1762601432880,2.181288,161.17,161.15,0.7]
["bitfinex","SOLUSD",1762601433079,2.181288,161.17,161.15,62.5]
["bitfinex","SOLUSD",1762601433267,2.181288,161.17,161.15,68.70513825]
["bitfinex","SOLUSD",1762601433475,2.901288,161.16,161.15,61.8]
["bitfinex","SOLUSD",1762601434171,2.181288,161.16,161.15,61.8]
["bitfinex","SOLUSD",1762601434372,2.901288,161.16,161.15,61.8]
["bitfinex","SOLUSD",1762601434585,2.901288,161.16,161.12,6.20639468]
["bitfinex","SOLUSD",1762601434891,2.181288,161.13,161.12,6.20639468]
["bitfinex","SOLUSD",1762601435882,2.181288,161.13,161.11,68.70686894]
["bitfinex","SOLUSD",1762601436084,2.181288,161.13,161.11,68.00686894]
["bitfinex","SOLUSD",1762601436412,2.181288,161.13,161.11,68.70686894]
["bitfinex","SOLUSD",1762601437491,2.181288,161.13,161.11,68.00686894]
["bitfinex","SOLUSD",1762601438578,2.181288,161.12,161.11,61.8]
["bitfinex","SOLUSD",1762601438896,2.181288,161.12,161.1,68.00719596]
["bitfinex","SOLUSD",1762601439192,2.181288,161.12,161.09,62.5]
["bitfinex","SOLUSD",1762601439401,50.0,161.15,161.1,0.7]
["bitfinex","SOLUSD",1762601439576,2.181288,161.13,161.1,0.7]
["bitfinex","SOLUSD",1762601439776,2.181288,161.12,161.09,68.707643]
["bitfinex","SOLUSD",1762601440302,2.901288,161.12,161.09,68.707643]
["bitfinex","SOLUSD",1762601441570,2.181288,161.12,161.1,6.90707064]
["bitfinex","SOLUSD",1762601442599,2.181288,161.13,161.1,6.90707064]
["bitfinex","SOLUSD",1762601442783,2.881288,161.13,161.1,6.90707064]
["bitfinex","SOLUSD",1762601442986,2.181288,161.17,161.11,2.861288]
["bitfinex","SOLUSD",1762601443179,2.181288,161.17,161.12,2.181288]
["bitfinex","SOLUSD",1762601443380,2.181288,161.17,161.12,2.881288]
["bitfinex","SOLUSD",1762601443593,2.181288,161.17,161.13,0.7]
["bitfinex","SOLUSD",1762601444977,2.181288,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1762601445199,2.181288,161.16,161.14,6.20578379]
["bitfinex","SOLUSD",1762601445400,2.181288,161.15,161.11,68.00693723]
["bitfinex","SOLUSD",1762601445601,2.181288,161.13,161.11,68.00693723]
["bitfinex","SOLUSD",1762601445905,2.181288,161.13,161.11,6.20693723]
["bitfinex","SOLUSD",1762601446086,2.181288,161.13,161.11,6.90693723]
["bitfinex","SOLUSD",1762601446884,2.181288,161.13,161.12,0.7]
["bitfinex","SOLUSD",1762601447497,2.181288,161.13,161.11,6.20693723]
["bitfinex","SOLUSD",1762601447692,2.181288,161.13,161.11,6.90693723]
["bitfinex","SOLUSD",1762601448406,2.181288,161.14,161.11,6.90693723]
["bitfinex","SOLUSD",1762601448807,2.901288,161.14,161.11,6.90693723]
["bitfinex","SOLUSD",1762601449398,2.901288,161.14,161.11,6.20693723]
["bitfinex","SOLUSD",1762601449792,2.181288,161.13,161.11,6.20693723]
["bitfinex","SOLUSD",1762601449997,2.901288,161.13,161.11,6.20693723]
["bitfinex","SOLUSD",1762601450703,2.901288,161.13,161.11,68.00693723]
["bitfinex","SOLUSD",1762601451291,2.181288,161.13,161.11,68.70693723]
["bitfinex","SOLUSD",1762601451692,2.181288,161.13,161.11,68.00693723]
["bitfinex","SOLUSD",1762601452096,2.901288,161.14,161.11,68.00693723]
["bitfinex","SOLUSD",1762601454206,2.181288,161.12,161.11,61.8]
["bitfinex","SOLUSD",1762601454810,2.901288,161.12,161.11,61.8]
["bitfinex","SOLUSD",1762601455122,30.653288,161.12,161.04,0.7]
["bitfinex","SOLUSD",1762601455409,2.181288,161.08,161.04,0.7]
["bitfinex","SOLUSD",1762601455610,2.181288,161.08,161.04,6.90963735]
["bitfinex","SOLUSD",1762601455798,2.901288,161.08,161.04,6.90963735]
["bitfinex","SOLUSD",1762601455994,2.901288,161.08,161.05,0.7]
["bitfinex","SOLUSD",1762601456718,7.16,161.09,161.03,0.7]
["bitfinex","SOLUSD",1762601456719,2.901288,161.07,161.03,0.7]
["bitfinex","SOLUSD",1762601457012,2.901288,161.07,161.03,6.9098641]
["bitfinex","SOLUSD",1762601457595,0.72,161.07,161.04,0.7]
["bitfinex","SOLUSD",1762601458009,2.901288,161.07,161.04,0.7]
["bitfinex","SOLUSD",1762601459220,2.901288,161.07,161.03,0.7]
["bitfinex","SOLUSD",1762601459407,2.181288,161.07,161.03,0.263]
["bitfinex","SOLUSD",1762601459615,0.72,161.06,161.03,0.263]
["bitfinex","SOLUSD",1762601459920,2.181288,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762601460119,0.72,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1762601460327,0.72,161.06,161.03,6.47288947]
["bitfinex","SOLUSD",1762601460528,2.181288,161.08,161.03,24.17923491]
["bitfinex","SOLUSD",1762601460827,0.72,161.07,161.03,21.73494691]
["bitfinex","SOLUSD",1762601461033,2.901288,161.07,161.03,21.73494691]
["bitfinex","SOLUSD",1762601461412,2.181288,161.07,161.03,68.70988947]
["bitfinex","SOLUSD",1762601461726,2.901288,161.06,161.03,61.8]
["bitfinex","SOLUSD",1762601462021,2.181288,161.04,161.01,6.3107086]
["bitfinex","SOLUSD",1762601462214,2.901288,161.04,161.01,6.3107086]
["bitfinex","SOLUSD",1762601464423,2.901288,161.04,161.01,7.01078192]
["bitfinex","SOLUSD",1762601465109,2.181288,161.04,161.01,6.31078192]
["bitfinex","SOLUSD",1762601465311,0.72,161.03,161.01,6.31078192]
["bitfinex","SOLUSD",1762601466024,2.181288,161.04,161.01,7.01078192]
["bitfinex","SOLUSD",1762601466210,2.181288,161.04,161.01,6.31078192]
["bitfinex","SOLUSD",1762601466411,0.72,161.04,161.01,7.01078192]
["bitfinex","SOLUSD",1762601466716,2.901288,161.04,161.01,7.01078192]
["bitfinex","SOLUSD",1762601468722,0.72,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762601468900,2.901288,161.03,161.01,0.1]
["bitfinex","SOLUSD",1762601469105,2.181288,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601469299,83.28211569,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601470497,89.49252433,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601470924,2.181288,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601471226,2.901288,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601472013,52.901288,161.02,161.01,0.1]
["bitfinex","SOLUSD",1762601472728,80.38082769,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601472913,89.72211569,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601473101,90.43211569,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762601473627,9.78882769,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762601473816,12.68011569,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762601474211,19.84011569,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762601475228,26.05206748,160.98,160.97,0.1]
["bitfinex","SOLUSD",1762601475807,20.592,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601476111,29.933288,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601476436,30.643288,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601478030,9.341288,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601478331,2.181288,160.95,160.94,0.76]
["bitfinex","SOLUSD",1762601478508,2.181288,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601479931,2.181288,160.95,160.94,61.9]
["bitfinex","SOLUSD",1762601480539,9.341288,160.97,160.94,68.77349571]
["bitfinex","SOLUSD",1762601480709,9.341288,160.97,160.95,0.66]
["bitfinex","SOLUSD",1762601481029,2.181288,160.97,160.95,0.66]
["bitfinex","SOLUSD",1762601481236,9.341288,160.98,160.95,0.66]
["bitfinex","SOLUSD",1762601481724,10.051288,160.98,160.95,0.66]
["bitfinex","SOLUSD",1762601481917,2.181288,160.97,160.94,68.11349571]
["bitfinex","SOLUSD",1762601482108,2.181288,160.97,160.94,68.77349571]
["bitfinex","SOLUSD",1762601482303,3.41687285,160.97,160.94,68.77349571]
["bitfinex","SOLUSD",1762601482507,3.41687285,160.97,160.94,62.56]
["bitfinex","SOLUSD",1762601482734,3.41687285,160.97,160.94,68.77346508]
["bitfinex","SOLUSD",1762601483333,3.41687285,160.97,160.95,0.66]
["bitfinex","SOLUSD",1762601485035,3.41687285,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1762601485239,27.752,161.0,160.96,68.01272365]
["bitfinex","SOLUSD",1762601485240,10.57687285,161.0,160.96,68.01272365]
["bitfinex","SOLUSD",1762601485417,10.57687285,161.0,160.97,0.66]
["bitfinex","SOLUSD",1762601485816,3.41687285,161.0,160.97,0.66]
["bitfinex","SOLUSD",1762601486210,4.12687285,161.0,160.97,0.66]
["bitfinex","SOLUSD",1762601486812,3.41687285,161.0,160.97,0.66]
["bitfinex","SOLUSD",1762601487112,3.41687285,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1762601487848,3.41687285,161.0,160.98,6.87195179]
["bitfinex","SOLUSD",1762601488011,0.71,160.99,160.97,6.2123377]
["bitfinex","SOLUSD",1762601488207,4.12687285,161.0,160.97,6.8723377]
["bitfinex","SOLUSD",1762601491644,4.12687285,161.0,160.97,68.6723377]
["bitfinex","SOLUSD",1762601492114,4.12687285,161.0,160.97,61.8]
["bitfinex","SOLUSD",1762601492115,4.12687285,160.99,160.97,61.8]
["bitfinex","SOLUSD",1762601493457,3.41687285,160.99,160.97,61.8]
["bitfinex","SOLUSD",1762601493664,3.41687285,160.99,160.97,62.46]
["bitfinex","SOLUSD",1762601494346,3.41687285,160.99,160.97,61.8]
["bitfinex","SOLUSD",1762601494565,4.12687285,160.99,160.97,61.8]
["bitfinex","SOLUSD",1762601495563,13.37120082,161.0,160.97,61.8]
["bitfinex","SOLUSD",1762601495564,3.41687285,160.98,160.97,61.8]
["bitfinex","SOLUSD",1762601495726,3.41687285,160.98,160.97,62.46]
["bitfinex","SOLUSD",1762601495932,3.41687285,160.99,160.97,68.6723377]
["bitfinex","SOLUSD",1762601496229,10.57687285,161.0,160.97,68.0123377]
["bitfinex","SOLUSD",1762601496447,10.57687285,161.0,160.98,0.66]
["bitfinex","SOLUSD",1762601496826,10.57687285,161.0,160.97,68.0123377]
["bitfinex","SOLUSD",1762601497026,10.57687285,161.0,160.97,68.6723377]
["bitfinex","SOLUSD",1762601497231,11.28687285,161.0,160.97,68.6723377]
["bitfinex","SOLUSD",1762601500264,10.57687285,161.0,160.97,68.6723377]
["bitfinex","SOLUSD",1762601500437,11.28687285,161.0,160.97,68.6723377]
["bitfinex","SOLUSD",1762601501759,11.28687285,161.0,160.97,62.46]
["bitfinex","SOLUSD",1762601501760,3.41687285,160.99,160.97,62.46]
["bitfinex","SOLUSD",1762601502064,3.41687285,160.98,160.97,61.8]
["bitfinex","SOLUSD",1762601502235,4.12687285,160.98,160.97,61.8]
["bitfinex","SOLUSD",1762601503065,7.88,161.0,160.97,68.0123377]
["bitfinex","SOLUSD",1762601503369,3.41687285,160.98,160.97,68.0123377]
["bitfinex","SOLUSD",1762601503534,7.88,161.0,160.97,68.6623377]
["bitfinex","SOLUSD",1762601503736,3.41687285,160.98,160.97,68.6623377]
["bitfinex","SOLUSD",1762601504434,3.41687285,160.98,160.97,68.0123377]
["bitfinex","SOLUSD",1762601505442,4.09687285,160.98,160.97,61.8]
["bitfinex","SOLUSD",1762601509353,4.09687285,160.98,160.95,68.01281773]
["bitfinex","SOLUSD",1762601509648,3.41687285,160.97,160.95,68.01310441]
["bitfinex","SOLUSD",1762601509838,3.41687285,160.97,160.95,68.70310441]
["bitfinex","SOLUSD",1762601510446,3.41687285,160.97,160.95,68.01310441]
["bitfinex","SOLUSD",1762601510662,3.41687285,160.97,160.94,0.1]
["bitfinex","SOLUSD",1762601510663,11.25687285,160.96,160.94,0.1]
["bitfinex","SOLUSD",1762601510862,3.41687285,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601511037,4.09687285,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601513546,10.30998251,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601515460,3.41687285,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601515762,4.09687285,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601516234,10.30998251,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601516438,60.30998251,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601516940,70.0988102,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601523755,50.68,160.97,160.94,0.1]
["bitfinex","SOLUSD",1762601523958,3.41687285,160.97,160.94,7.00337244]
["bitfinex","SOLUSD",1762601524282,10.57687285,160.98,160.94,7.00337244]
["bitfinex","SOLUSD",1762601524457,10.57687285,160.98,160.95,0.69]
["bitfinex","SOLUSD",1762601525055,3.41687285,160.99,160.95,0.69]
["bitfinex","SOLUSD",1762601525268,3.41687285,161.0,160.95,4.10687285]
["bitfinex","SOLUSD",1762601525465,3.41687285,161.0,160.96,0.69]
["bitfinex","SOLUSD",1762601525985,3.41687285,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1762601526566,3.41687285,161.0,160.97,6.9023377]
["bitfinex","SOLUSD",1762601526973,3.41687285,161.0,160.98,0.69]
["bitfinex","SOLUSD",1762601527487,3.41687285,161.0,160.94,80.85061213]
["bitfinex","SOLUSD",1762601527488,20.592,160.96,160.94,61.9]
["bitfinex","SOLUSD",1762601527670,24.00887285,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601527876,24.68887285,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601528567,34.47770054,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601528773,35.25433924,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601528992,40.6908102,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601534680,90.6908102,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601535908,91.4674489,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601537186,41.4674489,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601538292,20.0988102,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601538702,40.6908102,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601544395,39.46237403,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601562127,89.46237403,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762601562627,80.38082769,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601562837,90.41926437,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601563127,96.63276008,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601567325,95.94276008,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601567525,96.59276008,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601567919,95.94276008,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601568817,96.59276008,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601571331,2.18843668,160.94,160.93,0.82]
["bitfinex","SOLUSD",1762601571561,2.18843668,160.94,160.93,7.03388181]
["bitfinex","SOLUSD",1762601571706,52.18843668,160.96,160.93,7.03388181]
["bitfinex","SOLUSD",1762601571905,52.18843668,160.96,160.94,0.72]
["bitfinex","SOLUSD",1762601572324,2.18843668,160.96,160.94,0.72]
["bitfinex","SOLUSD",1762601572522,66.94882769,160.98,160.94,0.72]
["bitfinex","SOLUSD",1762601572523,2.18843668,160.97,160.94,0.72]
["bitfinex","SOLUSD",1762601572708,2.18843668,160.96,160.94,0.72]
["bitfinex","SOLUSD",1762601572912,2.18843668,160.97,160.94,0.72]
["bitfinex","SOLUSD",1762601573115,9.34843668,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1762601573533,9.34843668,160.98,160.96,0.72]
["bitfinex","SOLUSD",1762601573835,7.16,160.98,160.96,0.72]
["bitfinex","SOLUSD",1762601574330,9.34843668,160.98,160.96,0.72]
["bitfinex","SOLUSD",1762601575229,2.18843668,160.99,160.97,6.2123377]
["bitfinex","SOLUSD",1762601575732,2.18843668,160.99,160.98,0.72]
["bitfinex","SOLUSD",1762601576336,2.18843668,160.99,160.98,6.93195179]
["bitfinex","SOLUSD",1762601577430,2.18843668,160.99,160.98,0.72]
["bitfinex","SOLUSD",1762601577716,2.18843668,160.99,160.95,15.53277415]
["bitfinex","SOLUSD",1762601577717,2.18843668,160.99,160.96,6.93259648]
["bitfinex","SOLUSD",1762601578025,2.18843668,160.97,160.96,6.93259648]
["bitfinex","SOLUSD",1762601578219,2.18843668,160.97,160.95,15.53277415]
["bitfinex","SOLUSD",1762601578831,2.18843668,160.97,160.96,0.72]
["bitfinex","SOLUSD",1762601579351,2.18843668,160.97,160.96,6.93272365]
["bitfinex","SOLUSD",1762601579836,2.18843668,160.97,160.96,68.73272365]
["bitfinex","SOLUSD",1762601580540,2.18843668,160.98,160.96,68.73272365]
["bitfinex","SOLUSD",1762601580724,2.18843668,160.98,160.97,0.72]
["bitfinex","SOLUSD",1762601581123,9.34843668,160.98,160.96,61.8]
["bitfinex","SOLUSD",1762601581330,2.18843668,160.97,160.96,61.8]
["bitfinex","SOLUSD",1762601582139,50.0,161.0,160.96,68.73272365]
["bitfinex","SOLUSD",1762601582322,2.18843668,161.0,160.97,0.72]
["bitfinex","SOLUSD",1762601582525,2.18843668,160.99,160.97,0.72]
["bitfinex","SOLUSD",1762601582738,2.18843668,160.99,160.97,6.93203014]
["bitfinex","SOLUSD",1762601583444,20.592,160.99,160.93,0.1]
["bitfinex","SOLUSD",1762601583618,2.18843668,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601583820,9.34843668,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601584442,9.34843668,160.94,160.93,0.82]
["bitfinex","SOLUSD",1762601584628,7.16,160.97,160.93,7.03388181]
["bitfinex","SOLUSD",1762601584828,2.18843668,160.96,160.93,22.56858633]
["bitfinex","SOLUSD",1762601585140,2.18843668,160.96,160.94,0.72]
["bitfinex","SOLUSD",1762601586818,2.18843668,160.96,160.95,6.21310966]
["bitfinex","SOLUSD",1762601587224,7.16,160.97,160.95,6.93310966]
["bitfinex","SOLUSD",1762601587547,7.16,160.99,160.96,0.72]
["bitfinex","SOLUSD",1762601587724,9.34843668,161.01,160.96,2.90843668]
["bitfinex","SOLUSD",1762601588224,9.34843668,161.01,160.97,0.72]
["bitfinex","SOLUSD",1762601588948,9.34843668,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1762601589448,2.18843668,161.0,160.99,0.72]
["bitfinex","SOLUSD",1762601590035,7.16,161.01,160.99,0.72]
["bitfinex","SOLUSD",1762601590231,2.18843668,161.0,160.98,0.72]
["bitfinex","SOLUSD",1762601590820,7.16,161.01,160.98,0.72]
["bitfinex","SOLUSD",1762601591045,9.34843668,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1762601591236,9.34843668,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762601591948,9.34843668,161.01,161.0,6.93118012]
["bitfinex","SOLUSD",1762601592129,2.18843668,161.03,161.0,68.73118012]
["bitfinex","SOLUSD",1762601592447,2.18843668,161.03,161.01,0.72]
["bitfinex","SOLUSD",1762601592652,2.18843668,161.04,161.01,62.52]
["bitfinex","SOLUSD",1762601592853,2.18843668,161.04,161.01,0.72]
["bitfinex","SOLUSD",1762601593046,2.18843668,161.04,161.02,0.72]
["bitfinex","SOLUSD",1762601593954,2.85843668,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1762601594150,7.18,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1762601594151,2.18843668,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1762601595152,2.18843668,161.01,161.0,6.93118012]
["bitfinex","SOLUSD",1762601595351,2.18843668,161.01,161.0,0.72]
["bitfinex","SOLUSD",1762601595542,2.18843668,161.01,160.96,63.98843668]
["bitfinex","SOLUSD",1762601595543,2.85843668,161.01,160.97,0.72]
["bitfinex","SOLUSD",1762601595725,2.18843668,160.99,160.98,0.72]
["bitfinex","SOLUSD",1762601596147,2.18843668,160.99,160.97,6.2123377]
["bitfinex","SOLUSD",1762601596340,7.85,161.01,160.96,68.01266451]
["bitfinex","SOLUSD",1762601596341,2.18843668,160.98,160.96,68.01266451]
["bitfinex","SOLUSD",1762601596558,2.18843668,160.97,160.94,6.93349571]
["bitfinex","SOLUSD",1762601596857,2.18843668,160.96,160.95,0.72]
["bitfinex","SOLUSD",1762601597756,2.18843668,160.96,160.95,6.93310966]
["bitfinex","SOLUSD",1762601597950,0.67,160.99,160.95,6.93310966]
["bitfinex","SOLUSD",1762601598155,0.67,160.99,160.96,0.72]
["bitfinex","SOLUSD",1762601598666,6.88168203,160.99,160.96,0.72]
["bitfinex","SOLUSD",1762601598872,2.18843668,160.97,160.93,62.62]
["bitfinex","SOLUSD",1762601599059,2.18843668,160.94,160.93,62.62]
["bitfinex","SOLUSD",1762601599748,2.18843668,160.94,160.93,68.83387732]
["bitfinex","SOLUSD",1762601601259,2.18843668,160.94,160.93,68.11387732]
["bitfinex","SOLUSD",1762601602158,2.18843668,160.94,160.93,61.9]
["bitfinex","SOLUSD",1762601602456,2.85843668,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601602657,2.18843668,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601604139,66.25193239,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601604341,76.04076008,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601605334,76.81744704,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601606562,78.04942927,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601606938,81.46984818,160.94,160.93,0.1]
["bitfinex","SOLUSD",1762601607773,81.46984818,160.94,160.92,0.1]
["bitfinex","SOLUSD",1762601607966,28.10283782,160.93,160.92,0.1]
["bitfinex","SOLUSD",1762601610063,34.31671963,160.93,160.92,0.1]
["bitfinex","SOLUSD",1762601612963,84.31671963,160.93,160.92,0.1]
["bitfinex","SOLUSD",1762601613163,73.51354732,160.93,160.92,0.1]
["bitfinex","SOLUSD",1762601613347,63.2092466,160.91,160.9,0.1]
["bitfinex","SOLUSD",1762601613547,80.38082769,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762601613752,90.9812466,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762601613964,91.6512466,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762601614855,97.86705962,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762601617262,59.78882769,160.87,160.8,0.1]
["bitfinex","SOLUSD",1762601617567,80.38082769,160.85,160.8,0.1]
["bitfinex","SOLUSD",1762601617860,90.9812466,160.85,160.8,0.1]
["bitfinex","SOLUSD",1762601618060,91.6512466,160.85,160.8,0.1]
["bitfinex","SOLUSD",1762601618262,91.6512466,160.85,160.8,0.82]
["bitfinex","SOLUSD",1762601618453,91.6512466,160.85,160.81,0.72]
["bitfinex","SOLUSD",1762601618763,97.86821893,160.85,160.81,0.72]
["bitfinex","SOLUSD",1762601619859,81.19241891,160.85,160.8,0.1]
["bitfinex","SOLUSD",1762601620166,87.40939124,160.85,160.83,0.72]
["bitfinex","SOLUSD",1762601620462,81.19241891,160.85,160.83,0.72]
["bitfinex","SOLUSD",1762601621068,81.19241891,160.85,160.8,0.1]
["bitfinex","SOLUSD",1762601621069,10.60041891,160.85,160.84,7.03735886]
["bitfinex","SOLUSD",1762601621368,3.42041891,160.85,160.84,7.03735886]
["bitfinex","SOLUSD",1762601623068,3.42041891,160.85,160.84,0.82]
["bitfinex","SOLUSD",1762601623442,3.42041891,160.85,160.84,0.1]
["bitfinex","SOLUSD",1762601623644,10.60041891,160.85,160.84,0.1]
["bitfinex","SOLUSD",1762601623843,60.60041891,160.85,160.84,0.1]
["bitfinex","SOLUSD",1762601626476,7.18,160.85,160.84,0.77]
["bitfinex","SOLUSD",1762601626767,10.60041891,160.85,160.84,0.77]
["bitfinex","SOLUSD",1762601626974,10.60041891,160.85,160.84,0.1]
["bitfinex","SOLUSD",1762601627474,10.60041891,160.85,160.84,0.77]
["bitfinex","SOLUSD",1762601627974,10.60041891,160.85,160.84,0.1]
["bitfinex","SOLUSD",1762601628361,60.60041891,160.85,160.84,0.1]
["bitfinex","SOLUSD",1762601631967,77.32621893,160.85,160.84,0.1]
["bitfinex","SOLUSD",1762601632170,97.91821893,160.85,160.84,0.1]
["bitfinex","SOLUSD",1762601635989,77.32621893,160.85,160.84,0.1]
["bitfinex","SOLUSD",1762601637666,80.74663784,160.85,160.84,0.1]
["bitfinex","SOLUSD",1762601637859,59.78882769,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762601638065,70.3892466,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762601639367,76.60776534,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762601639764,77.32776534,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762601641497,127.32776534,160.81,160.8,0.1]
["bitfinex","SOLUSD",1762601641677,70.592,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601641990,81.19241891,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601642488,81.19241891,160.79,160.78,0.77]
["bitfinex","SOLUSD",1762601642690,81.19241891,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601643364,87.41171115,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601643684,97.20053884,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601646689,93.78011993,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601646867,97.20053884,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601647386,90.9812466,160.79,160.78,0.77]
["bitfinex","SOLUSD",1762601647591,90.9812466,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601648791,97.20053884,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601650074,90.9812466,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601651884,97.92053884,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601656682,98.69795037,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762601656884,53.42041891,160.74,160.73,0.72]
["bitfinex","SOLUSD",1762601657101,60.60041891,160.74,160.73,0.72]
["bitfinex","SOLUSD",1762601658291,60.60041891,160.74,160.71,61.8]
["bitfinex","SOLUSD",1762601658506,3.42041891,160.72,160.7,6.22264312]
["bitfinex","SOLUSD",1762601658684,10.60041891,160.72,160.7,6.22264312]
["bitfinex","SOLUSD",1762601659088,10.60041891,160.72,160.71,0.72]
["bitfinex","SOLUSD",1762601660907,10.60041891,160.72,160.67,82.492]
["bitfinex","SOLUSD",1762601660908,50.0,160.7,160.67,0.82]
["bitfinex","SOLUSD",1762601661201,3.42041891,160.68,160.67,0.82]
["bitfinex","SOLUSD",1762601662191,50.0,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601662399,63.8892466,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601662902,70.11279651,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601663686,53.42041891,160.68,160.67,0.82]
["bitfinex","SOLUSD",1762601663894,60.60041891,160.68,160.67,0.82]
["bitfinex","SOLUSD",1762601664101,60.60041891,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601664404,60.60041891,160.68,160.67,0.82]
["bitfinex","SOLUSD",1762601664712,60.60041891,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601665079,10.60041891,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601665391,7.18,160.68,160.67,7.04393726]
["bitfinex","SOLUSD",1762601666508,10.60041891,160.7,160.67,7.04393726]
["bitfinex","SOLUSD",1762601666694,7.18,160.7,160.68,0.72]
["bitfinex","SOLUSD",1762601667010,3.42041891,160.71,160.69,6.22316261]
["bitfinex","SOLUSD",1762601667211,3.42041891,160.71,160.7,0.72]
["bitfinex","SOLUSD",1762601667408,10.60041891,160.72,160.7,0.72]
["bitfinex","SOLUSD",1762601667904,3.42041891,160.71,160.7,0.72]
["bitfinex","SOLUSD",1762601668414,2.19375339,160.71,160.7,0.72]
["bitfinex","SOLUSD",1762601669619,2.19375339,160.71,160.7,6.94277535]
["bitfinex","SOLUSD",1762601670590,9.37375339,160.72,160.7,6.94277535]
["bitfinex","SOLUSD",1762601670789,9.37375339,160.72,160.71,0.72]
["bitfinex","SOLUSD",1762601671808,9.37375339,160.72,160.71,6.94238815]
["bitfinex","SOLUSD",1762601672208,2.19375339,160.73,160.71,6.94238815]
["bitfinex","SOLUSD",1762601672384,2.19375339,160.73,160.72,0.72]
["bitfinex","SOLUSD",1762601673592,9.37375339,160.74,160.72,0.72]
["bitfinex","SOLUSD",1762601673792,9.37375339,160.74,160.73,6.22161388]
["bitfinex","SOLUSD",1762601674409,9.37375339,160.74,160.73,6.94161388]
["bitfinex","SOLUSD",1762601675515,2.19375339,160.74,160.73,6.94161388]
["bitfinex","SOLUSD",1762601675698,2.19375339,160.75,160.73,6.94161388]
["bitfinex","SOLUSD",1762601675899,2.19375339,160.75,160.74,0.72]
["bitfinex","SOLUSD",1762601677309,2.19375339,160.75,160.73,0.72]
["bitfinex","SOLUSD",1762601677618,9.37375339,160.74,160.73,0.72]
["bitfinex","SOLUSD",1762601678000,9.37375339,160.74,160.73,6.94161388]
["bitfinex","SOLUSD",1762601679495,9.37375339,160.74,160.73,68.74161388]
["bitfinex","SOLUSD",1762601681525,7.18,160.74,160.73,68.74161388]
["bitfinex","SOLUSD",1762601683003,10.04375339,160.74,160.73,61.8]
["bitfinex","SOLUSD",1762601683514,7.18,160.74,160.73,62.47]
["bitfinex","SOLUSD",1762601684098,7.18,160.74,160.73,68.69161388]
["bitfinex","SOLUSD",1762601685213,7.18,160.75,160.73,84.24564859]
["bitfinex","SOLUSD",1762601685400,7.18,160.75,160.74,0.67]
["bitfinex","SOLUSD",1762601685900,27.772,160.77,160.74,0.67]
["bitfinex","SOLUSD",1762601686102,29.96575339,160.77,160.74,62.47]
["bitfinex","SOLUSD",1762601686309,29.96575339,160.77,160.75,0.67]
["bitfinex","SOLUSD",1762601686506,29.96575339,160.77,160.74,61.8]
["bitfinex","SOLUSD",1762601686507,2.86375339,160.76,160.74,61.8]
["bitfinex","SOLUSD",1762601686701,9.37375339,160.75,160.74,61.8]
["bitfinex","SOLUSD",1762601687107,50.0,160.73,160.7,0.67]
["bitfinex","SOLUSD",1762601687310,7.18,160.72,160.7,0.67]
["bitfinex","SOLUSD",1762601687512,7.18,160.72,160.7,6.89254675]
["bitfinex","SOLUSD",1762601688022,7.18,160.72,160.71,0.67]
["bitfinex","SOLUSD",1762601688816,7.18,160.72,160.69,6.89316261]
["bitfinex","SOLUSD",1762601688817,10.04375339,160.72,160.69,6.89316261]
["bitfinex","SOLUSD",1762601689321,9.37375339,160.72,160.69,6.89316261]
["bitfinex","SOLUSD",1762601690723,2.19375339,160.7,160.69,6.89316261]
["bitfinex","SOLUSD",1762601690906,9.37375339,160.7,160.69,6.89316261]
["bitfinex","SOLUSD",1762601691110,9.37375339,160.7,160.67,62.57]
["bitfinex","SOLUSD",1762601691307,2.19375339,160.69,160.67,6.32388287]
["bitfinex","SOLUSD",1762601691642,9.37375339,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601691815,2.86375339,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601692022,9.37375339,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601693322,16.2673033,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601694235,26.05613099,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601694729,46.64813099,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601695637,96.64813099,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601696328,46.64813099,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601697536,44.4543776,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601697722,46.64813099,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601702143,44.4543776,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601702342,46.64813099,160.68,160.67,0.1]
["bitfinex","SOLUSD",1762601702842,46.64813099,160.68,160.65,3.0]
["bitfinex","SOLUSD",1762601702843,80.38082769,160.66,160.65,3.0]
["bitfinex","SOLUSD",1762601703045,91.94833447,160.66,160.65,3.0]
["bitfinex","SOLUSD",1762601703243,92.61833447,160.66,160.65,3.0]
["bitfinex","SOLUSD",1762601703935,99.19959464,160.66,160.65,3.0]
["bitfinex","SOLUSD",1762601704140,105.4239193,160.66,160.65,3.0]
["bitfinex","SOLUSD",1762601705426,96.64890574,160.66,160.65,3.0]
["bitfinex","SOLUSD",1762601705746,89.46890574,160.66,160.65,3.0]
["bitfinex","SOLUSD",1762601705947,96.64890574,160.66,160.65,3.0]
["bitfinex","SOLUSD",1762601706151,148.84265913,160.66,160.65,3.0]
["bitfinex","SOLUSD",1762601706741,105.4239193,160.66,160.65,3.0]
["bitfinex","SOLUSD",1762601708029,50.0,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601708223,65.59962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601708432,66.26962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601709257,63.40587473,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601709451,59.37375339,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601709943,65.59962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601710252,66.26962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601711260,60.04375339,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601712554,66.26962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601716950,59.37375339,160.62,160.61,0.78]
["bitfinex","SOLUSD",1762601717152,59.37375339,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601717566,65.59962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601717752,66.27962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601718462,64.08587473,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601718669,66.27962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601719670,57.86,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601719842,60.05375339,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601720583,66.27962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601723770,58.41962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601723957,65.59962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601724366,66.27962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601724666,50.0,160.62,160.61,0.78]
["bitfinex","SOLUSD",1762601724870,57.18,160.62,160.61,0.78]
["bitfinex","SOLUSD",1762601725378,57.18,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601725760,59.37375339,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601726850,65.59962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601727584,66.27962812,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601728377,67.51855769,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601729553,64.08587473,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601729753,67.51855769,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601735674,127.30738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601737196,77.30738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601737376,127.30738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601738991,70.12738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601739291,127.30738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601743695,120.12738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601743989,77.30738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601745290,50.0,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601745597,60.61268296,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601746060,57.18,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601746678,60.61268296,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601746879,66.83855769,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601747082,66.83855769,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601747294,76.62738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601749386,77.33738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601749898,76.62738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601750273,77.33738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601750798,63.40587473,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601751092,66.83855769,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601753201,127.33738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601753603,73.19470242,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601753783,76.62738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601754186,69.44738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601754505,77.33738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601756710,60.61268296,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601757275,57.18,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601758088,50.0,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601758302,60.61268296,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601759810,66.83855769,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601760307,66.83855769,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601760515,67.54855769,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601761007,66.83855769,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601761209,66.83855769,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601761386,60.61268296,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601761787,66.83855769,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601763314,59.65855769,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601763504,60.61268296,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601764014,66.83855769,160.62,160.61,0.79]
["bitfinex","SOLUSD",1762601765018,66.83855769,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601765315,67.54855769,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601765889,66.83855769,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601766094,77.33738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601766907,76.62738538,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601767923,95.34871833,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601770116,99.31421465,160.62,160.61,0.1]
["bitfinex","SOLUSD",1762601770499,50.0,160.59,160.57,62.09]
["bitfinex","SOLUSD",1762601770702,10.61268296,160.58,160.57,0.69]
["bitfinex","SOLUSD",1762601770893,7.18,160.58,160.57,0.69]
["bitfinex","SOLUSD",1762601771106,50.0,160.59,160.57,0.69]
["bitfinex","SOLUSD",1762601771307,7.18,160.58,160.57,0.69]
["bitfinex","SOLUSD",1762601772110,7.18,160.58,160.57,6.91770803]
["bitfinex","SOLUSD",1762601772706,7.18,160.6,160.57,6.91770803]
["bitfinex","SOLUSD",1762601772905,7.18,160.6,160.58,0.69]
["bitfinex","SOLUSD",1762601773932,10.61268296,160.6,160.56,6.89813018]
["bitfinex","SOLUSD",1762601774124,10.61268296,160.6,160.57,0.67]
["bitfinex","SOLUSD",1762601776202,10.61268296,160.6,160.57,68.29774199]
["bitfinex","SOLUSD",1762601776435,7.18,160.6,160.58,0.67]
["bitfinex","SOLUSD",1762601780928,7.18,160.6,160.57,61.4]
["bitfinex","SOLUSD",1762601781120,7.18,160.6,160.57,62.07]
["bitfinex","SOLUSD",1762601782609,7.18,160.6,160.58,0.67]
["bitfinex","SOLUSD",1762601783730,66.83934206,160.6,160.57,61.4]
["bitfinex","SOLUSD",1762601783935,0.66,160.59,160.57,61.4]
["bitfinex","SOLUSD",1762601784239,7.18,160.58,160.57,61.4]
["bitfinex","SOLUSD",1762601784605,13.40742558,160.58,160.57,61.4]
["bitfinex","SOLUSD",1762601784807,11.27268296,160.58,160.57,61.4]
["bitfinex","SOLUSD",1762601785229,10.61268296,160.58,160.57,61.4]
["bitfinex","SOLUSD",1762601786749,16.84010854,160.58,160.57,61.4]
["bitfinex","SOLUSD",1762601787922,10.61268296,160.58,160.56,62.07]
["bitfinex","SOLUSD",1762601788321,3.43268296,160.57,160.56,62.07]
["bitfinex","SOLUSD",1762601788635,7.18,160.58,160.56,62.07]
["bitfinex","SOLUSD",1762601788835,10.61268296,160.58,160.56,62.07]
["bitfinex","SOLUSD",1762601789041,7.18,160.58,160.56,62.07]
["bitfinex","SOLUSD",1762601789736,16.84014748,160.58,160.56,61.4]
["bitfinex","SOLUSD",1762601789943,16.84014748,160.58,160.56,62.07]
["bitfinex","SOLUSD",1762601790324,9.37745508,160.58,160.56,62.07]
["bitfinex","SOLUSD",1762601791763,15.6049821,160.58,160.56,0.67]
["bitfinex","SOLUSD",1762601791941,2.19745508,160.57,160.54,62.07]
["bitfinex","SOLUSD",1762601792148,7.18,160.56,160.55,0.67]
["bitfinex","SOLUSD",1762601793923,7.18,160.56,160.54,61.4]
["bitfinex","SOLUSD",1762601794124,7.18,160.56,160.54,62.07]
["bitfinex","SOLUSD",1762601795131,65.60571056,160.56,160.54,0.67]
["bitfinex","SOLUSD",1762601795339,66.26571056,160.56,160.53,0.1]
["bitfinex","SOLUSD",1762601795533,66.26571056,160.56,160.53,0.77]
["bitfinex","SOLUSD",1762601795735,2.19745508,160.54,160.53,0.1]
["bitfinex","SOLUSD",1762601795940,9.37745508,160.54,160.53,0.1]
["bitfinex","SOLUSD",1762601796141,10.03745508,160.54,160.53,0.1]
["bitfinex","SOLUSD",1762601796454,9.37745508,160.54,160.53,0.1]
["bitfinex","SOLUSD",1762601797327,66.26643228,160.54,160.53,0.1]
["bitfinex","SOLUSD",1762601797947,84.99594687,160.54,160.53,0.1]
["bitfinex","SOLUSD",1762601798454,94.78477456,160.54,160.53,0.1]
["bitfinex","SOLUSD",1762601799844,87.60477456,160.54,160.53,0.1]
["bitfinex","SOLUSD",1762601800040,94.78477456,160.54,160.53,0.1]
["bitfinex","SOLUSD",1762601800931,80.38082769,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762601801161,89.75828277,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762601801365,90.41828277,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762601801530,96.75106621,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762601802156,102.98120763,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762601802844,95.80120763,160.51,160.5,0.1]
["bitfinex","SOLUSD",1762601803458,72.78945508,160.45,160.44,0.1]
["bitfinex","SOLUSD",1762601803674,77.772,160.45,160.44,0.79]
["bitfinex","SOLUSD",1762601804343,79.96945508,160.45,160.44,0.79]
["bitfinex","SOLUSD",1762601804942,79.96945508,160.45,160.44,0.1]
["bitfinex","SOLUSD",1762601805141,86.87192625,160.45,160.44,0.1]
["bitfinex","SOLUSD",1762601805662,99.15958261,160.45,160.44,0.1]
["bitfinex","SOLUSD",1762601809759,91.97958261,160.45,160.44,0.1]
["bitfinex","SOLUSD",1762601810069,50.0,160.41,160.36,67.71687377]
["bitfinex","SOLUSD",1762601810361,7.18,160.4,160.36,67.71687377]
["bitfinex","SOLUSD",1762601810543,7.18,160.4,160.36,59.2837]
["bitfinex","SOLUSD",1762601810952,7.18,160.4,160.36,67.71710162]
["bitfinex","SOLUSD",1762601812062,9.37745508,160.4,160.36,59.2837]
["bitfinex","SOLUSD",1762601812763,9.37745508,160.4,160.36,65.51965915]
["bitfinex","SOLUSD",1762601813364,9.37745508,160.4,160.36,59.2837]
["bitfinex","SOLUSD",1762601813560,9.37745508,160.4,160.36,65.51962063]
["bitfinex","SOLUSD",1762601813961,7.18,160.4,160.36,65.51962063]
["bitfinex","SOLUSD",1762601814160,9.37745508,160.4,160.36,65.51962063]
["bitfinex","SOLUSD",1762601814650,7.18,160.4,160.36,67.71707571]
["bitfinex","SOLUSD",1762601816776,7.18,160.4,160.36,65.51962063]
["bitfinex","SOLUSD",1762601817064,7.18,160.4,160.36,67.71707571]
["bitfinex","SOLUSD",1762601817675,7.18,160.4,160.38,2.19745508]
["bitfinex","SOLUSD",1762601818152,7.18,160.4,160.37,2.19745508]
["bitfinex","SOLUSD",1762601818347,7.18,160.4,160.37,8.43266997]
["bitfinex","SOLUSD",1762601818552,7.18,160.4,160.37,6.23521489]
["bitfinex","SOLUSD",1762601818761,22.78945508,160.42,160.37,8.43266997]
["bitfinex","SOLUSD",1762601818948,9.37745508,160.41,160.37,6.23521489]
["bitfinex","SOLUSD",1762601820168,9.37745508,160.41,160.37,65.51891489]
["bitfinex","SOLUSD",1762601821165,7.18,160.41,160.37,67.71636997]
["bitfinex","SOLUSD",1762601821556,7.18,160.41,160.37,59.2837]
["bitfinex","SOLUSD",1762601821557,15.61157156,160.41,160.37,59.2837]
["bitfinex","SOLUSD",1762601821773,2.19745508,160.4,160.37,59.2837]
["bitfinex","SOLUSD",1762601822945,9.37745508,160.39,160.37,59.2837]
["bitfinex","SOLUSD",1762601823147,2.19745508,160.38,160.34,59.2837]
["bitfinex","SOLUSD",1762601823350,9.37745508,160.37,160.32,8.43485565]
["bitfinex","SOLUSD",1762601823549,7.18,160.37,160.33,0.69]
["bitfinex","SOLUSD",1762601823747,7.18,160.37,160.32,2.19745508]
["bitfinex","SOLUSD",1762601823949,7.18,160.37,160.31,1.50463993]
["bitfinex","SOLUSD",1762601823950,50.0,160.32,160.31,1.50463993]
["bitfinex","SOLUSD",1762601824175,59.37745508,160.32,160.31,1.50463993]
["bitfinex","SOLUSD",1762601824378,66.28498003,160.32,160.31,1.50463993]
["bitfinex","SOLUSD",1762601824877,81.93730132,160.32,160.31,1.50463993]
["bitfinex","SOLUSD",1762601825251,142.50581962,160.32,160.31,0.62463993]
["bitfinex","SOLUSD",1762601825468,50.0,160.26,160.22,0.69]
["bitfinex","SOLUSD",1762601825676,2.19745508,160.24,160.22,0.69]
["bitfinex","SOLUSD",1762601825867,7.2,160.25,160.22,0.69]
["bitfinex","SOLUSD",1762601826065,13.54226792,160.25,160.22,0.69]
["bitfinex","SOLUSD",1762601826264,56.24075169,160.24,160.21,0.0481354]
["bitfinex","SOLUSD",1762601826581,52.19745508,160.22,160.21,0.0481354]
["bitfinex","SOLUSD",1762601827149,50.0,160.22,160.21,0.0481354]
["bitfinex","SOLUSD",1762601827361,62.65628277,160.22,160.21,0.0481354]
["bitfinex","SOLUSD",1762601827583,112.65628277,160.22,160.21,0.0481354]
["bitfinex","SOLUSD",1762601828170,130.38082769,160.2,160.19,0.1]
["bitfinex","SOLUSD",1762601828394,50.0,160.16,160.02,10.78982031]
["bitfinex","SOLUSD",1762601828557,2.19745508,160.11,160.06,2.19745508]
["bitfinex","SOLUSD",1762601828764,50.0,160.14,160.07,2.19745508]
["bitfinex","SOLUSD",1762601828765,2.19745508,160.12,160.07,2.19745508]
["bitfinex","SOLUSD",1762601829179,2.19745508,160.12,160.08,0.69]
["bitfinex","SOLUSD",1762601829958,52.19745508,160.12,160.08,2.88745508]
["bitfinex","SOLUSD",1762601830179,50.0,160.12,160.08,0.69]
["bitfinex","SOLUSD",1762601830370,50.0,160.12,160.09,0.69]
["bitfinex","SOLUSD",1762601830695,52.19745508,160.12,160.09,0.69]
["bitfinex","SOLUSD",1762601830876,77.812,160.15,160.11,2.19745508]
["bitfinex","SOLUSD",1762601831290,77.812,160.15,160.12,0.69]
["bitfinex","SOLUSD",1762601831461,7.22,160.15,160.13,2.19745508]
["bitfinex","SOLUSD",1762601831658,57.22,160.17,160.13,2.19745508]
["bitfinex","SOLUSD",1762601831972,59.41745508,160.17,160.13,0.69]
["bitfinex","SOLUSD",1762601832186,2.19745508,160.16,160.13,0.69]
["bitfinex","SOLUSD",1762601832494,2.19745508,160.15,160.13,0.69]
["bitfinex","SOLUSD",1762601833064,2.19745508,160.16,160.13,0.69]
["bitfinex","SOLUSD",1762601834962,2.19745508,160.15,160.11,0.68]
["bitfinex","SOLUSD",1762601835175,2.19745508,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762601835383,9.41745508,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762601835584,9.41745508,160.15,160.09,6.24640518]
["bitfinex","SOLUSD",1762601835763,9.41745508,160.15,160.07,6.24694811]
["bitfinex","SOLUSD",1762601835764,57.92,160.15,160.07,6.24694811]
["bitfinex","SOLUSD",1762601835965,2.19745508,160.14,160.1,0.68]
["bitfinex","SOLUSD",1762601837063,57.22,160.15,160.1,6.92602897]
["bitfinex","SOLUSD",1762601837271,57.22,160.15,160.12,2.19745508]
["bitfinex","SOLUSD",1762601837764,57.22,160.15,160.13,0.68]
["bitfinex","SOLUSD",1762601837976,7.22,160.15,160.13,0.68]
["bitfinex","SOLUSD",1762601838187,57.22,160.17,160.13,2.87745508]
["bitfinex","SOLUSD",1762601838673,57.22,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762601839173,59.41745508,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762601839868,57.22,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762601840076,59.41745508,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762601840281,2.19745508,160.16,160.14,0.68]
["bitfinex","SOLUSD",1762601840485,2.19745508,160.15,160.14,0.68]
["bitfinex","SOLUSD",1762601840668,2.19745508,160.15,160.12,0.68]
["bitfinex","SOLUSD",1762601840877,7.22,160.16,160.12,0.68]
["bitfinex","SOLUSD",1762601841083,7.22,160.16,160.13,0.68]
["bitfinex","SOLUSD",1762601842273,9.41745508,160.16,160.13,0.68]
["bitfinex","SOLUSD",1762601843591,9.41745508,160.16,160.13,6.92489207]
["bitfinex","SOLUSD",1762601843791,18.77170478,160.24,160.15,2.19745508]
["bitfinex","SOLUSD",1762601843792,50.0,160.21,160.15,2.19745508]
["bitfinex","SOLUSD",1762601843982,50.0,160.21,160.16,0.68]
["bitfinex","SOLUSD",1762601843983,52.19745508,160.21,160.16,0.68]
["bitfinex","SOLUSD",1762601844301,59.41745508,160.21,160.16,2.87745508]
["bitfinex","SOLUSD",1762601844678,57.22,160.21,160.17,6.92336642]
["bitfinex","SOLUSD",1762601844994,59.41745508,160.21,160.17,6.92336642]
["bitfinex","SOLUSD",1762601845191,59.41745508,160.21,160.18,0.68]
["bitfinex","SOLUSD",1762601845376,2.19745508,160.2,160.18,0.68]
["bitfinex","SOLUSD",1762601845571,59.41745508,160.21,160.18,0.68]
["bitfinex","SOLUSD",1762601845792,52.19745508,160.21,160.18,0.68]
["bitfinex","SOLUSD",1762601846097,9.41745508,160.21,160.18,0.68]
["bitfinex","SOLUSD",1762601848095,2.19745508,160.2,160.18,0.68]
["bitfinex","SOLUSD",1762601848468,2.19745508,160.2,160.17,0.68]
["bitfinex","SOLUSD",1762601849174,2.19745508,160.19,160.17,0.68]
["bitfinex","SOLUSD",1762601849374,2.19745508,160.2,160.17,0.68]
["bitfinex","SOLUSD",1762601849707,50.0,160.13,160.12,17.81269555]
["bitfinex","SOLUSD",1762601849998,20.592,160.16,160.07,2.19745508]
["bitfinex","SOLUSD",1762601849999,50.0,160.15,160.07,2.19745508]
["bitfinex","SOLUSD",1762601850194,50.0,160.15,160.03,7.22]
["bitfinex","SOLUSD",1762601850195,2.19745508,160.13,160.11,0.68]
["bitfinex","SOLUSD",1762601850387,13.50454843,160.14,160.07,6.24697487]
["bitfinex","SOLUSD",1762601850581,2.19745508,160.12,160.08,0.68]
["bitfinex","SOLUSD",1762601851203,7.26,160.14,160.08,0.68]
["bitfinex","SOLUSD",1762601851204,50.0,160.13,160.08,0.68]
["bitfinex","SOLUSD",1762601851400,2.19745508,160.11,160.08,0.68]
["bitfinex","SOLUSD",1762601852285,2.19745508,160.1,160.08,0.68]
["bitfinex","SOLUSD",1762601852488,3.45399343,160.11,160.08,0.68]
["bitfinex","SOLUSD",1762601852696,3.45399343,160.12,160.08,6.92681556]
["bitfinex","SOLUSD",1762601853076,3.45399343,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762601853477,3.45399343,160.1,160.09,0.68]
["bitfinex","SOLUSD",1762601853780,3.45399343,160.1,160.07,0.68]
["bitfinex","SOLUSD",1762601854001,3.45399343,160.09,160.08,0.68]
["bitfinex","SOLUSD",1762601854497,3.45399343,160.12,160.08,6.92666763]
["bitfinex","SOLUSD",1762601854699,3.45399343,160.11,160.08,6.92666763]
["bitfinex","SOLUSD",1762601854889,3.45399343,160.11,160.09,0.68]
["bitfinex","SOLUSD",1762601856409,3.45399343,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762601856993,3.45399343,160.11,160.09,0.68]
["bitfinex","SOLUSD",1762601857202,3.45399343,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762601857582,4.15399343,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762601857892,3.45399343,160.11,160.09,0.68]
["bitfinex","SOLUSD",1762601858278,3.45399343,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762601859089,3.45399343,160.13,160.09,0.68]
["bitfinex","SOLUSD",1762601859509,4.15399343,160.14,160.09,6.92640335]
["bitfinex","SOLUSD",1762601859782,3.45399343,160.15,160.09,10.38039678]
["bitfinex","SOLUSD",1762601859989,3.45399343,160.16,160.1,4.13399343]
["bitfinex","SOLUSD",1762601860510,50.0,160.17,160.11,4.13399343]
["bitfinex","SOLUSD",1762601860693,50.0,160.17,160.12,3.45399343]
["bitfinex","SOLUSD",1762601860694,53.45399343,160.17,160.12,3.45399343]
["bitfinex","SOLUSD",1762601860891,3.45399343,160.18,160.13,9.69891942]
["bitfinex","SOLUSD",1762601861101,3.45399343,160.17,160.13,0.68]
["bitfinex","SOLUSD",1762601861302,3.45399343,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762601862206,3.45399343,160.18,160.14,0.68]
["bitfinex","SOLUSD",1762601863517,3.45399343,160.15,160.11,6.89544129]
["bitfinex","SOLUSD",1762601863710,3.45399343,160.16,160.11,10.34943472]
["bitfinex","SOLUSD",1762601864016,3.45399343,160.17,160.12,4.10399343]
["bitfinex","SOLUSD",1762601864227,3.45399343,160.17,160.12,0.65]
["bitfinex","SOLUSD",1762601864531,3.45399343,160.15,160.12,0.65]
["bitfinex","SOLUSD",1762601865013,4.11399343,160.16,160.12,0.65]
["bitfinex","SOLUSD",1762601865501,3.45399343,160.14,160.12,0.65]
["bitfinex","SOLUSD",1762601866021,3.45399343,160.15,160.12,0.65]
["bitfinex","SOLUSD",1762601866397,3.45399343,160.13,160.1,0.65]
["bitfinex","SOLUSD",1762601868194,3.45399343,160.14,160.1,6.89606916]
["bitfinex","SOLUSD",1762601868617,3.45399343,160.14,160.11,0.65]
["bitfinex","SOLUSD",1762601869395,54.11399343,160.14,160.09,10.35047941]
["bitfinex","SOLUSD",1762601869610,3.45399343,160.13,160.1,0.65]
["bitfinex","SOLUSD",1762601870995,53.45399343,160.14,160.1,6.89604099]
["bitfinex","SOLUSD",1762601871195,54.11399343,160.16,160.11,3.45399343]
["bitfinex","SOLUSD",1762601871396,54.11399343,160.16,160.11,4.10399343]
["bitfinex","SOLUSD",1762601871704,3.45399343,160.15,160.12,0.65]
["bitfinex","SOLUSD",1762601871911,3.45399343,160.15,160.1,0.65]
["bitfinex","SOLUSD",1762601872214,4.11399343,160.15,160.11,0.65]
["bitfinex","SOLUSD",1762601872521,53.45399343,160.12,160.08,0.65]
["bitfinex","SOLUSD",1762601872719,3.45399343,160.11,160.08,0.65]
["bitfinex","SOLUSD",1762601872921,3.45399343,160.12,160.08,6.89682971]
["bitfinex","SOLUSD",1762601873099,53.45399343,160.14,160.09,0.65]
["bitfinex","SOLUSD",1762601873514,53.45399343,160.12,160.07,0.65]
["bitfinex","SOLUSD",1762601873717,3.45399343,160.11,160.07,0.65]
["bitfinex","SOLUSD",1762601874328,54.11399343,160.12,160.07,0.65]
["bitfinex","SOLUSD",1762601874525,0.66,160.11,160.07,0.65]
["bitfinex","SOLUSD",1762601874702,3.45399343,160.1,160.07,0.65]
["bitfinex","SOLUSD",1762601874899,3.45399343,160.11,160.07,0.65]
["bitfinex","SOLUSD",1762601875412,56.90536258,160.12,160.07,0.65]
["bitfinex","SOLUSD",1762601875598,3.45399343,160.11,160.07,6.89724286]
["bitfinex","SOLUSD",1762601876127,3.45399343,160.11,160.08,0.65]
["bitfinex","SOLUSD",1762601877309,4.11399343,160.11,160.06,6.89756497]
["bitfinex","SOLUSD",1762601877533,4.11399343,160.11,160.07,0.65]
["bitfinex","SOLUSD",1762601878229,0.66,160.11,160.07,0.65]
["bitfinex","SOLUSD",1762601878432,0.66,160.11,160.04,0.65]
["bitfinex","SOLUSD",1762601878433,50.66,160.1,160.04,0.65]
["bitfinex","SOLUSD",1762601878733,3.45399343,160.09,160.05,0.65]
["bitfinex","SOLUSD",1762601878923,53.45399343,160.1,160.05,4.10399343]
["bitfinex","SOLUSD",1762601879110,53.45399343,160.1,160.05,3.45399343]
["bitfinex","SOLUSD",1762601879111,60.36016179,160.1,160.05,3.45399343]
["bitfinex","SOLUSD",1762601879427,50.66,160.1,160.06,0.65]
["bitfinex","SOLUSD",1762601879625,4.11399343,160.11,160.06,0.65]
["bitfinex","SOLUSD",1762601879935,3.45399343,160.1,160.06,0.65]
["bitfinex","SOLUSD",1762601880433,0.66,160.11,160.06,0.65]
["bitfinex","SOLUSD",1762601880730,3.45399343,160.1,160.06,0.65]
["bitfinex","SOLUSD",1762601880917,53.45399343,160.1,160.06,0.65]
["bitfinex","SOLUSD",1762601881231,53.45399343,160.08,160.03,0.65]
["bitfinex","SOLUSD",1762601881466,3.45399343,160.07,160.01,65.90399343]
["bitfinex","SOLUSD",1762601881615,3.45399343,160.06,160.01,4.10399343]
["bitfinex","SOLUSD",1762601881807,3.45399343,160.06,160.01,10.35352155]
["bitfinex","SOLUSD",1762601882009,4.11399343,160.06,160.02,0.65]
["bitfinex","SOLUSD",1762601882233,0.66,160.06,160.02,0.65]
["bitfinex","SOLUSD",1762601882912,50.66,160.06,160.02,3.45399343]
["bitfinex","SOLUSD",1762601883103,50.66,160.06,160.02,4.10399343]
["bitfinex","SOLUSD",1762601883312,50.66,160.06,160.02,0.65]
["bitfinex","SOLUSD",1762601884212,3.45399343,160.05,160.02,0.65]
["bitfinex","SOLUSD",1762601884626,4.11399343,160.05,160.02,0.65]
["bitfinex","SOLUSD",1762601885535,0.66,160.04,160.0,0.65]
["bitfinex","SOLUSD",1762601886116,0.66,160.04,160.0,6.89990465]
["bitfinex","SOLUSD",1762601886433,0.66,160.04,160.0,6.24990465]
["bitfinex","SOLUSD",1762601886637,3.45399343,160.03,159.98,69.55512932]
["bitfinex","SOLUSD",1762601886815,4.11399343,160.04,159.99,0.65]
["bitfinex","SOLUSD",1762601887539,4.11399343,160.04,159.99,4.10399343]
["bitfinex","SOLUSD",1762601887922,50.0,160.04,160.0,0.65]
["bitfinex","SOLUSD",1762601888235,54.11399343,160.04,160.0,0.65]
["bitfinex","SOLUSD",1762601889319,50.66,160.04,160.0,0.65]
["bitfinex","SOLUSD",1762601889528,54.11399343,160.04,160.0,0.65]
["bitfinex","SOLUSD",1762601890224,50.0,160.04,160.0,10.35388238]
["bitfinex","SOLUSD",1762601890538,50.66,160.09,160.03,3.45399343]
["bitfinex","SOLUSD",1762601890718,54.11399343,160.09,160.03,61.8]
["bitfinex","SOLUSD",1762601890919,60.36048588,160.09,160.04,4.10399343]
["bitfinex","SOLUSD",1762601891128,50.0,160.09,160.05,3.45399343]
["bitfinex","SOLUSD",1762601891641,0.66,160.09,160.06,0.65]
["bitfinex","SOLUSD",1762601891853,3.45399343,160.1,160.06,0.65]
["bitfinex","SOLUSD",1762601892359,3.45399343,160.12,160.07,3.45399343]
["bitfinex","SOLUSD",1762601892653,3.45399343,160.12,160.07,65.25399343]
["bitfinex","SOLUSD",1762601892849,0.66,160.12,160.08,4.10399343]
["bitfinex","SOLUSD",1762601893220,0.66,160.12,160.08,6.89683085]
["bitfinex","SOLUSD",1762601893424,50.0,160.13,160.09,0.69]
["bitfinex","SOLUSD",1762601893747,50.0,160.13,160.09,4.14399343]
["bitfinex","SOLUSD",1762601894142,50.0,160.13,160.1,0.69]
["bitfinex","SOLUSD",1762601894317,3.45399343,160.14,160.1,62.49]
["bitfinex","SOLUSD",1762601894518,50.0,160.15,160.11,3.45399343]
["bitfinex","SOLUSD",1762601894743,50.0,160.15,160.11,4.14399343]
["bitfinex","SOLUSD",1762601894913,50.0,160.15,160.12,0.69]
["bitfinex","SOLUSD",1762601895417,3.45399343,160.14,160.1,68.73597592]
["bitfinex","SOLUSD",1762601895617,3.45399343,160.13,160.1,68.73597592]
["bitfinex","SOLUSD",1762601896148,3.45399343,160.14,160.11,0.69]
["bitfinex","SOLUSD",1762601896353,14.20376094,160.16,160.11,4.14399343]
["bitfinex","SOLUSD",1762601896354,3.45399343,160.16,160.11,4.14399343]
["bitfinex","SOLUSD",1762601896715,7.96,160.18,160.11,4.14399343]
["bitfinex","SOLUSD",1762601896716,7.96,160.18,160.12,0.69]
["bitfinex","SOLUSD",1762601896935,3.45399343,160.17,160.12,4.14399343]
["bitfinex","SOLUSD",1762601897142,3.45399343,160.16,160.12,6.93527441]
["bitfinex","SOLUSD",1762601897553,3.45399343,160.16,160.13,0.69]
["bitfinex","SOLUSD",1762601897913,0.68,160.18,160.13,0.69]
["bitfinex","SOLUSD",1762601898122,3.45399343,160.17,160.13,0.69]
["bitfinex","SOLUSD",1762601898324,3.45399343,160.16,160.13,0.69]
["bitfinex","SOLUSD",1762601898954,3.45399343,160.17,160.13,0.69]
["bitfinex","SOLUSD",1762601899145,3.45399343,160.17,160.14,6.24453603]
["bitfinex","SOLUSD",1762601899346,50.68,160.19,160.14,6.24453603]
["bitfinex","SOLUSD",1762601899347,3.45399343,160.19,160.14,9.69852946]
["bitfinex","SOLUSD",1762601899528,3.45399343,160.19,160.15,0.69]
["bitfinex","SOLUSD",1762601900047,3.45399343,160.19,160.1,61.8]
["bitfinex","SOLUSD",1762601900048,3.45399343,160.16,160.13,0.69]
["bitfinex","SOLUSD",1762601900256,0.68,160.2,160.13,9.69879118]
["bitfinex","SOLUSD",1762601900426,3.45399343,160.19,160.14,4.14399343]
["bitfinex","SOLUSD",1762601900828,3.45399343,160.19,160.13,21.85711274]
["bitfinex","SOLUSD",1762601900829,50.68,160.21,160.15,4.14399343]
["bitfinex","SOLUSD",1762601901040,7.28,160.23,160.17,9.69735985]
["bitfinex","SOLUSD",1762601901237,50.68,160.24,160.17,9.69735985]
["bitfinex","SOLUSD",1762601901557,3.45399343,160.23,160.18,4.14399343]
["bitfinex","SOLUSD",1762601901963,3.45399343,160.21,160.19,0.69]
["bitfinex","SOLUSD",1762601902347,0.68,160.23,160.19,0.69]
["bitfinex","SOLUSD",1762601902534,3.45399343,160.21,160.19,0.69]
["bitfinex","SOLUSD",1762601905038,50.0,160.24,160.19,6.93255506]
["bitfinex","SOLUSD",1762601905039,3.45399343,160.22,160.19,6.93255506]
["bitfinex","SOLUSD",1762601905337,7.28,160.25,160.19,6.93255506]
["bitfinex","SOLUSD",1762601905538,3.45399343,160.24,160.2,0.69]
["bitfinex","SOLUSD",1762601905761,3.45399343,160.23,160.2,0.69]
["bitfinex","SOLUSD",1762601906057,0.68,160.25,160.2,0.69]
["bitfinex","SOLUSD",1762601906261,3.45399343,160.24,160.2,0.69]
["bitfinex","SOLUSD",1762601906427,3.45399343,160.23,160.2,0.69]
["bitfinex","SOLUSD",1762601907358,3.45399343,160.23,160.2,6.93213871]
["bitfinex","SOLUSD",1762601907567,0.68,160.25,160.2,6.93213871]
["bitfinex","SOLUSD",1762601907737,3.45399343,160.24,160.21,0.69]
["bitfinex","SOLUSD",1762601908147,3.45399343,160.26,160.21,4.14399343]
["bitfinex","SOLUSD",1762601908355,3.45399343,160.25,160.21,4.14399343]
["bitfinex","SOLUSD",1762601908669,7.28,160.27,160.22,0.69]
["bitfinex","SOLUSD",1762601908872,3.45399343,160.25,160.21,3.45399343]
["bitfinex","SOLUSD",1762601909177,3.45399343,160.22,160.19,0.69]
["bitfinex","SOLUSD",1762601909338,0.68,160.24,160.19,6.93236914]
["bitfinex","SOLUSD",1762601909538,3.45399343,160.22,160.19,6.93236914]
["bitfinex","SOLUSD",1762601909749,3.45399343,160.22,160.2,0.69]
["bitfinex","SOLUSD",1762601909949,4.13399343,160.21,160.17,0.69]
["bitfinex","SOLUSD",1762601910166,3.45399343,160.2,160.17,0.69]
["bitfinex","SOLUSD",1762601910365,0.68,160.21,160.17,0.69]
["bitfinex","SOLUSD",1762601910366,3.45399343,160.19,160.17,0.69]
["bitfinex","SOLUSD",1762601910956,0.68,160.21,160.12,6.24517264]
["bitfinex","SOLUSD",1762601910957,4.13399343,160.18,160.12,6.24517264]
["bitfinex","SOLUSD",1762601911146,3.45399343,160.16,160.12,6.93517264]
["bitfinex","SOLUSD",1762601911340,3.45399343,160.16,160.13,6.93469852]
["bitfinex","SOLUSD",1762601911540,3.45399343,160.17,160.13,6.93469852]
["bitfinex","SOLUSD",1762601911740,3.45399343,160.17,160.14,0.69]
["bitfinex","SOLUSD",1762601912944,0.68,160.19,160.14,0.69]
["bitfinex","SOLUSD",1762601912945,3.45399343,160.18,160.14,0.69]
["bitfinex","SOLUSD",1762601913337,3.45399343,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1762601913746,3.45399343,160.18,160.15,0.69]
["bitfinex","SOLUSD",1762601914273,3.45399343,160.18,160.09,30.38082769]
["bitfinex","SOLUSD",1762601914274,3.45399343,160.16,160.1,0.69]
["bitfinex","SOLUSD",1762601914443,2.20958768,160.12,160.07,2.20958768]
["bitfinex","SOLUSD",1762601914840,0.68,160.15,160.08,2.89958768]
["bitfinex","SOLUSD",1762601915049,2.20958768,160.15,160.09,2.89958768]
["bitfinex","SOLUSD",1762601915257,2.20958768,160.15,160.09,0.69]
["bitfinex","SOLUSD",1762601915461,2.20958768,160.15,160.1,0.69]
["bitfinex","SOLUSD",1762601915880,2.20958768,160.15,160.11,6.24570607]
["bitfinex","SOLUSD",1762601916244,2.20958768,160.15,160.12,0.69]
["bitfinex","SOLUSD",1762601917050,6.92338023,160.17,160.12,0.69]
["bitfinex","SOLUSD",1762601917250,2.20958768,160.15,160.12,0.69]
["bitfinex","SOLUSD",1762601917570,0.68,160.16,160.12,0.69]
["bitfinex","SOLUSD",1762601917754,2.20958768,160.15,160.12,6.93498276]
["bitfinex","SOLUSD",1762601918151,0.68,160.16,160.12,0.69]
["bitfinex","SOLUSD",1762601918152,2.20958768,160.14,160.12,0.69]
["bitfinex","SOLUSD",1762601918355,6.92311715,160.18,160.11,6.24559222]
["bitfinex","SOLUSD",1762601918557,2.20958768,160.15,160.12,0.69]
["bitfinex","SOLUSD",1762601918865,6.92311715,160.18,160.12,0.69]
["bitfinex","SOLUSD",1762601919072,2.20958768,160.16,160.12,0.69]
["bitfinex","SOLUSD",1762601919653,2.20958768,160.17,160.12,2.89958768]
["bitfinex","SOLUSD",1762601919861,2.20958768,160.17,160.13,6.24492599]
["bitfinex","SOLUSD",1762601920055,2.20958768,160.17,160.13,6.93492599]
["bitfinex","SOLUSD",1762601920372,2.20958768,160.17,160.14,0.69]
["bitfinex","SOLUSD",1762601921870,0.68,160.18,160.14,6.93449774]
["bitfinex","SOLUSD",1762601922054,2.20958768,160.17,160.14,6.93449774]
["bitfinex","SOLUSD",1762601922375,15.60387803,160.22,160.15,0.69]
["bitfinex","SOLUSD",1762601922376,0.68,160.21,160.15,0.69]
["bitfinex","SOLUSD",1762601922562,2.20958768,160.19,160.15,0.69]
["bitfinex","SOLUSD",1762601923357,2.20958768,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1762601923558,2.20958768,160.19,160.16,68.04375624]
["bitfinex","SOLUSD",1762601923767,2.20958768,160.19,160.16,68.70375624]
["bitfinex","SOLUSD",1762601924866,13.52175918,160.22,160.17,0.66]
["bitfinex","SOLUSD",1762601925066,2.20958768,160.2,160.17,0.66]
["bitfinex","SOLUSD",1762601925587,2.20958768,160.2,160.17,6.90305673]
["bitfinex","SOLUSD",1762601926348,2.20958768,160.19,160.17,6.90305673]
["bitfinex","SOLUSD",1762601926853,2.20958768,160.19,160.17,0.66]
["bitfinex","SOLUSD",1762601927461,2.20958768,160.19,160.17,6.90333915]
["bitfinex","SOLUSD",1762601927781,2.20958768,160.2,160.17,6.90333915]
["bitfinex","SOLUSD",1762601928580,2.20958768,160.2,160.17,68.70333915]
["bitfinex","SOLUSD",1762601929176,2.20958768,160.2,160.17,68.04333915]
["bitfinex","SOLUSD",1762601929375,2.20958768,160.21,160.18,0.66]
["bitfinex","SOLUSD",1762601929583,9.48958768,160.22,160.18,0.66]
["bitfinex","SOLUSD",1762601930576,7.28,160.22,160.18,6.90261626]
["bitfinex","SOLUSD",1762601930888,9.48958768,160.22,160.18,6.90261626]
["bitfinex","SOLUSD",1762601931183,50.0,160.24,160.19,2.86958768]
["bitfinex","SOLUSD",1762601931184,2.20958768,160.24,160.19,2.86958768]
["bitfinex","SOLUSD",1762601931563,2.20958768,160.24,160.2,0.66]
["bitfinex","SOLUSD",1762601932482,2.20958768,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1762601932860,2.92958768,160.25,160.21,6.90180762]
["bitfinex","SOLUSD",1762601933181,2.20958768,160.24,160.21,0.66]
["bitfinex","SOLUSD",1762601933384,0.72,160.27,160.22,0.66]
["bitfinex","SOLUSD",1762601933586,34.09083675,160.29,160.22,62.46]
["bitfinex","SOLUSD",1762601933879,2.20958768,160.24,160.22,61.8]
["bitfinex","SOLUSD",1762601934781,2.20958768,160.23,160.22,61.8]
["bitfinex","SOLUSD",1762601935081,2.20958768,160.23,160.2,61.8]
["bitfinex","SOLUSD",1762601935282,2.20958768,160.22,160.2,61.8]
["bitfinex","SOLUSD",1762601935465,2.20958768,160.22,160.2,62.46]
["bitfinex","SOLUSD",1762601935993,2.92958768,160.21,160.17,6.24299567]
["bitfinex","SOLUSD",1762601936197,2.20958768,160.19,160.17,68.04299567]
["bitfinex","SOLUSD",1762601936492,2.20958768,160.19,160.17,68.70299567]
["bitfinex","SOLUSD",1762601936687,2.20958768,160.19,160.17,62.46]
["bitfinex","SOLUSD",1762601936895,2.20958768,160.19,160.17,61.8]
["bitfinex","SOLUSD",1762601937097,2.20958768,160.19,160.17,68.0433209]
["bitfinex","SOLUSD",1762601937389,2.20958768,160.2,160.17,68.7033209]
["bitfinex","SOLUSD",1762601938171,2.20958768,160.2,160.17,62.46]
["bitfinex","SOLUSD",1762601938590,2.20958768,160.19,160.17,61.8]
["bitfinex","SOLUSD",1762601938782,2.20958768,160.18,160.17,61.8]
["bitfinex","SOLUSD",1762601940081,2.92958768,160.18,160.15,61.8]
["bitfinex","SOLUSD",1762601940276,0.72,160.18,160.15,62.46]
["bitfinex","SOLUSD",1762601940480,2.20958768,160.17,160.15,62.46]
["bitfinex","SOLUSD",1762601940680,2.20958768,160.17,160.15,61.8]
["bitfinex","SOLUSD",1762601941081,2.20958768,160.18,160.15,62.46]
["bitfinex","SOLUSD",1762601942583,56.96231081,160.2,160.15,68.7041448]
["bitfinex","SOLUSD",1762601942785,2.92958768,160.19,160.15,68.7041448]
["bitfinex","SOLUSD",1762601943285,50.72,160.22,160.16,0.66]
["bitfinex","SOLUSD",1762601943488,50.72,160.22,160.11,8.83835072]
["bitfinex","SOLUSD",1762601943489,11.0479384,160.17,160.02,0.1]
["bitfinex","SOLUSD",1762601943790,7.26,160.21,160.02,0.1]
["bitfinex","SOLUSD",1762601943791,1.99999999,160.04,160.02,0.1]
["bitfinex","SOLUSD",1762601944093,1.99999999,159.99,159.98,1.50463993]
["bitfinex","SOLUSD",1762601944311,11.70958767,159.99,159.98,1.50463993]
["bitfinex","SOLUSD",1762601944472,12.42958767,159.99,159.98,1.50463993]
["bitfinex","SOLUSD",1762601944672,18.67997831,159.99,159.98,1.50463993]
["bitfinex","SOLUSD",1762601945488,52.71999999,160.02,159.98,1.50463993]
["bitfinex","SOLUSD",1762601945797,0.72,160.01,159.98,1.50463993]
["bitfinex","SOLUSD",1762601945999,54.20958767,159.99,159.98,1.50463993]
["bitfinex","SOLUSD",1762601946483,65.87950503,159.99,159.98,1.50463993]
["bitfinex","SOLUSD",1762601946678,72.12989567,159.99,159.98,1.50463993]
["bitfinex","SOLUSD",1762601947195,57.63950503,159.97,159.96,0.1]
["bitfinex","SOLUSD",1762601947389,58.35950503,159.97,159.96,0.1]
["bitfinex","SOLUSD",1762601948672,64.61067712,159.97,159.96,0.1]
["bitfinex","SOLUSD",1762601950910,1.99999999,159.96,159.95,0.1094072]
["bitfinex","SOLUSD",1762601951109,15.87950503,159.96,159.95,0.1094072]
["bitfinex","SOLUSD",1762601952185,22.13106792,159.96,159.95,0.1094072]
["bitfinex","SOLUSD",1762601953408,15.85950503,159.96,159.95,0.1094072]
["bitfinex","SOLUSD",1762601953910,22.11106792,159.96,159.95,0.1094072]
["bitfinex","SOLUSD",1762601955089,70.592,159.97,159.95,0.1094072]
["bitfinex","SOLUSD",1762601955090,50.0,159.97,159.95,0.1094072]
["bitfinex","SOLUSD",1762601955293,8.33950503,159.96,159.95,0.1094072]
["bitfinex","SOLUSD",1762601955892,50.0,159.94,159.89,0.65]
["bitfinex","SOLUSD",1762601956106,1.99999999,159.91,159.87,0.65]
["bitfinex","SOLUSD",1762601956306,1.99999999,159.88,159.84,0.65]
["bitfinex","SOLUSD",1762601956509,5.63950504,159.87,159.84,0.65]
["bitfinex","SOLUSD",1762601957208,5.63950504,159.86,159.84,0.65]
["bitfinex","SOLUSD",1762601958190,7.52,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762601958388,5.63950504,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762601958613,5.63950504,159.89,159.86,0.65]
["bitfinex","SOLUSD",1762601958909,5.63950504,159.91,159.86,0.65]
["bitfinex","SOLUSD",1762601959092,51.99999999,159.94,159.86,6.28950504]
["bitfinex","SOLUSD",1762601959299,5.63950504,159.92,159.87,5.63950504]
["bitfinex","SOLUSD",1762601959507,5.63950504,159.91,159.87,0.65]
["bitfinex","SOLUSD",1762601959705,5.63950504,159.9,159.88,0.65]
["bitfinex","SOLUSD",1762601959889,5.63950504,159.91,159.88,0.65]
["bitfinex","SOLUSD",1762601960292,5.63950504,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1762601960797,5.63950504,159.92,159.9,0.65]
["bitfinex","SOLUSD",1762601960999,7.5,159.94,159.9,0.65]
["bitfinex","SOLUSD",1762601961214,5.63950504,159.92,159.9,0.65]
["bitfinex","SOLUSD",1762601961587,1.99999999,159.94,159.9,0.65]
["bitfinex","SOLUSD",1762601961937,5.63950504,159.92,159.9,0.65]
["bitfinex","SOLUSD",1762601962212,5.63950504,159.92,159.9,6.90389152]
["bitfinex","SOLUSD",1762601962693,5.63950504,159.92,159.91,0.65]
["bitfinex","SOLUSD",1762601963012,5.63950504,159.93,159.91,0.65]
["bitfinex","SOLUSD",1762601963220,50.0,159.96,159.91,0.65]
["bitfinex","SOLUSD",1762601963524,5.63950504,159.95,159.91,0.65]
["bitfinex","SOLUSD",1762601963716,5.63950504,159.94,159.91,0.65]
["bitfinex","SOLUSD",1762601964220,5.63950504,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1762601964599,5.63950504,159.94,159.93,0.65]
["bitfinex","SOLUSD",1762601965334,57.5,159.96,159.93,0.65]
["bitfinex","SOLUSD",1762601965335,5.63950504,159.95,159.93,0.65]
["bitfinex","SOLUSD",1762601965620,5.63950504,159.94,159.93,0.65]
["bitfinex","SOLUSD",1762601966195,57.5,159.96,159.93,0.65]
["bitfinex","SOLUSD",1762601966420,5.63950504,159.95,159.93,0.65]
["bitfinex","SOLUSD",1762601966622,5.63950504,159.95,159.93,62.45]
["bitfinex","SOLUSD",1762601966951,57.5,159.96,159.93,68.70270924]
["bitfinex","SOLUSD",1762601967128,5.63950504,159.95,159.93,68.70270924]
["bitfinex","SOLUSD",1762601967342,5.63950504,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601968195,8.33950503,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601968395,10.17999999,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601968606,4.91571048,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601968808,12.39571048,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601969121,2.21571049,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601969822,4.21571048,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601970225,9.47999999,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601970429,11.69571048,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601970628,4.21571048,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601970924,4.91571048,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601971429,12.39571048,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601971607,18.6480551,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601971935,12.39571048,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601972102,4.91571048,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601972426,18.6480551,159.94,159.93,61.8]
["bitfinex","SOLUSD",1762601972628,1.99999999,159.92,159.89,62.45]
["bitfinex","SOLUSD",1762601972852,1.99999999,159.92,159.86,61.8]
["bitfinex","SOLUSD",1762601972853,2.21571049,159.91,159.86,61.8]
["bitfinex","SOLUSD",1762601973141,2.21571049,159.89,159.86,0.65]
["bitfinex","SOLUSD",1762601973327,4.21571048,159.9,159.87,0.65]
["bitfinex","SOLUSD",1762601973529,11.69571048,159.9,159.87,0.65]
["bitfinex","SOLUSD",1762601973732,2.21571049,159.89,159.87,21.242]
["bitfinex","SOLUSD",1762601973957,1.99999999,159.9,159.85,6.90580182]
["bitfinex","SOLUSD",1762601974124,2.21571049,159.89,159.86,0.65]
["bitfinex","SOLUSD",1762601974311,2.21571049,159.87,159.83,0.65]
["bitfinex","SOLUSD",1762601974516,2.21571049,159.87,159.84,0.65]
["bitfinex","SOLUSD",1762601975040,4.21571048,159.88,159.84,0.65]
["bitfinex","SOLUSD",1762601975542,2.21571049,159.88,159.84,0.65]
["bitfinex","SOLUSD",1762601975721,4.21571048,159.88,159.84,0.65]
["bitfinex","SOLUSD",1762601976343,5.46355599,159.88,159.84,0.65]
["bitfinex","SOLUSD",1762601976644,5.46355599,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762601976958,3.463556,159.87,159.84,0.65]
["bitfinex","SOLUSD",1762601977641,3.463556,159.86,159.81,13.25238369]
["bitfinex","SOLUSD",1762601977838,3.463556,159.86,159.82,6.90693419]
["bitfinex","SOLUSD",1762601978227,3.463556,159.86,159.83,0.65]
["bitfinex","SOLUSD",1762601978623,3.463556,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762601978947,5.46355599,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762601979118,5.46355599,159.87,159.85,0.65]
["bitfinex","SOLUSD",1762601980219,3.463556,159.86,159.85,0.65]
["bitfinex","SOLUSD",1762601980439,1.99999999,159.87,159.85,0.65]
["bitfinex","SOLUSD",1762601980645,5.46355599,159.87,159.85,0.65]
["bitfinex","SOLUSD",1762601980948,1.99999999,159.87,159.85,6.90585584]
["bitfinex","SOLUSD",1762601981147,5.46355599,159.87,159.85,6.90585584]
["bitfinex","SOLUSD",1762601981319,5.46355599,159.87,159.85,6.25585584]
["bitfinex","SOLUSD",1762601981649,9.45999999,159.89,159.86,0.65]
["bitfinex","SOLUSD",1762601981971,1.99999999,159.9,159.86,0.65]
["bitfinex","SOLUSD",1762601982456,5.46355599,159.9,159.86,62.45]
["bitfinex","SOLUSD",1762601982646,1.99999999,159.9,159.86,62.45]
["bitfinex","SOLUSD",1762601982831,1.99999999,159.9,159.87,6.90508225]
["bitfinex","SOLUSD",1762601983037,1.99999999,159.9,159.87,22.54278788]
["bitfinex","SOLUSD",1762601983235,5.46355599,159.91,159.88,0.68]
["bitfinex","SOLUSD",1762601983460,5.46355599,159.91,159.88,62.48]
["bitfinex","SOLUSD",1762601984029,5.46355599,159.91,159.89,0.68]
["bitfinex","SOLUSD",1762601984654,5.46355599,159.91,159.89,62.48]
["bitfinex","SOLUSD",1762601984855,1.99999999,159.91,159.89,68.73407211]
["bitfinex","SOLUSD",1762601985345,1.99999999,159.91,159.89,68.05407211]
["bitfinex","SOLUSD",1762601985571,1.99999999,159.91,159.89,68.73407211]
["bitfinex","SOLUSD",1762601985857,5.46355599,159.91,159.89,68.73407211]
["bitfinex","SOLUSD",1762601988032,5.46355599,159.91,159.89,62.48]
["bitfinex","SOLUSD",1762601988354,1.99999999,159.9,159.89,62.48]
["bitfinex","SOLUSD",1762601989337,5.46355599,159.9,159.89,61.8]
["bitfinex","SOLUSD",1762601990046,1.99999999,159.9,159.89,61.8]
["bitfinex","SOLUSD",1762601990929,1.99999999,159.9,159.89,62.48]
["bitfinex","SOLUSD",1762601991144,5.46355599,159.9,159.89,61.8]
["bitfinex","SOLUSD",1762601991332,1.99999999,159.9,159.89,68.73429983]
["bitfinex","SOLUSD",1762601991739,3.463556,159.91,159.89,68.73429983]
["bitfinex","SOLUSD",1762601991740,1.99999999,159.91,159.89,68.73429983]
["bitfinex","SOLUSD",1762601991942,5.46355599,159.91,159.89,68.73429983]
["bitfinex","SOLUSD",1762601993638,1.99999999,159.9,159.89,68.73429983]
["bitfinex","SOLUSD",1762601993844,1.99999999,159.9,159.89,62.48]
["bitfinex","SOLUSD",1762601994249,5.46355599,159.9,159.89,61.8]
["bitfinex","SOLUSD",1762601995236,5.46355599,159.9,159.87,0.68]
["bitfinex","SOLUSD",1762601995438,3.463556,159.89,159.87,0.68]
["bitfinex","SOLUSD",1762601996248,3.463556,159.89,159.85,6.25571526]
["bitfinex","SOLUSD",1762601996431,5.46355599,159.88,159.85,6.9358548]
["bitfinex","SOLUSD",1762601996631,5.46355599,159.88,159.85,6.2558548]
["bitfinex","SOLUSD",1762601996928,5.46355599,159.88,159.86,0.68]
["bitfinex","SOLUSD",1762601997127,1.99999999,159.88,159.86,0.68]
["bitfinex","SOLUSD",1762601997553,6.15355599,159.89,159.86,0.68]
["bitfinex","SOLUSD",1762601997756,1.99999999,159.88,159.86,0.68]
["bitfinex","SOLUSD",1762601998141,6.15355599,159.89,159.86,0.68]
["bitfinex","SOLUSD",1762601998343,1.99999999,159.88,159.86,6.93546375]
["bitfinex","SOLUSD",1762601999344,5.46355599,159.88,159.86,6.93546375]
["bitfinex","SOLUSD",1762601999733,5.46355599,159.88,159.86,0.68]
["bitfinex","SOLUSD",1762602000151,3.463556,159.88,159.86,0.68]
["bitfinex","SOLUSD",1762602000457,5.46355599,159.88,159.86,0.68]
["bitfinex","SOLUSD",1762602000656,1.99999999,159.88,159.86,0.68]
["bitfinex","SOLUSD",1762602000956,5.46355599,159.88,159.85,6.93570249]
["bitfinex","SOLUSD",1762602001359,5.46355599,159.88,159.85,62.48]
["bitfinex","SOLUSD",1762602001555,5.46355599,159.86,159.85,61.8]
["bitfinex","SOLUSD",1762602002157,1.99999999,159.83,159.81,61.8]
["bitfinex","SOLUSD",1762602002364,5.46355599,159.83,159.81,61.8]
["bitfinex","SOLUSD",1762602002545,22.59199999,159.8,159.79,0.1]
["bitfinex","SOLUSD",1762602002747,1.99999999,159.76,159.7,6.94166159]
["bitfinex","SOLUSD",1762602002957,3.463556,159.72,159.7,6.94166159]
["bitfinex","SOLUSD",1762602003159,7.44,159.77,159.68,0.68]
["bitfinex","SOLUSD",1762602003160,1.49999999,159.73,159.68,0.68]
["bitfinex","SOLUSD",1762602003341,3.463556,159.71,159.68,0.68]
["bitfinex","SOLUSD",1762602003537,3.463556,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762602003773,1.49999999,159.72,159.7,0.1]
["bitfinex","SOLUSD",1762602003970,3.463556,159.75,159.71,0.68]
["bitfinex","SOLUSD",1762602004260,3.463556,159.75,159.7,0.1]
["bitfinex","SOLUSD",1762602004261,1.49999999,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762602004462,3.463556,159.73,159.7,0.78]
["bitfinex","SOLUSD",1762602004763,3.463556,159.72,159.7,0.78]
["bitfinex","SOLUSD",1762602005262,3.463556,159.72,159.7,0.1]
["bitfinex","SOLUSD",1762602005263,3.463556,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762602005475,3.463556,159.72,159.7,0.1]
["bitfinex","SOLUSD",1762602005845,3.463556,159.72,159.71,0.68]
["bitfinex","SOLUSD",1762602006044,4.96355599,159.73,159.71,0.68]
["bitfinex","SOLUSD",1762602006245,3.463556,159.72,159.7,0.1]
["bitfinex","SOLUSD",1762602006452,1.49999999,159.71,159.7,0.78]
["bitfinex","SOLUSD",1762602006639,1.49999999,159.73,159.7,0.78]
["bitfinex","SOLUSD",1762602006834,3.463556,159.72,159.7,7.04174076]
["bitfinex","SOLUSD",1762602007058,1.49999999,159.73,159.7,7.04174076]
["bitfinex","SOLUSD",1762602007059,1.49999999,159.73,159.71,0.68]
["bitfinex","SOLUSD",1762602007264,9.03999999,159.75,159.71,0.68]
["bitfinex","SOLUSD",1762602007538,3.463556,159.72,159.71,0.68]
["bitfinex","SOLUSD",1762602007755,4.96355599,159.73,159.71,0.68]
["bitfinex","SOLUSD",1762602008037,3.463556,159.74,159.71,6.94123998]
["bitfinex","SOLUSD",1762602008442,3.463556,159.74,159.72,0.68]
["bitfinex","SOLUSD",1762602008646,15.64364018,159.81,159.72,0.68]
["bitfinex","SOLUSD",1762602008647,1.49999999,159.79,159.73,3.463556]
["bitfinex","SOLUSD",1762602008847,0.69,159.81,159.73,3.463556]
["bitfinex","SOLUSD",1762602008848,3.463556,159.78,159.73,3.463556]
["bitfinex","SOLUSD",1762602009049,3.463556,159.78,159.74,0.68]
["bitfinex","SOLUSD",1762602009251,4.96355599,159.78,159.74,62.48]
["bitfinex","SOLUSD",1762602009543,3.463556,159.76,159.74,62.48]
["bitfinex","SOLUSD",1762602010569,3.463556,159.75,159.74,61.8]
["bitfinex","SOLUSD",1762602010778,3.463556,159.75,159.72,61.8]
["bitfinex","SOLUSD",1762602010956,3.463556,159.74,159.72,62.48]
["bitfinex","SOLUSD",1762602011152,3.463556,159.73,159.72,0.68]
["bitfinex","SOLUSD",1762602011487,3.463556,159.75,159.7,68.16155909]
["bitfinex","SOLUSD",1762602011659,4.96355599,159.74,159.72,0.68]
["bitfinex","SOLUSD",1762602012376,4.96355599,159.76,159.72,6.94085373]
["bitfinex","SOLUSD",1762602012581,1.49999999,159.76,159.72,6.94085373]
["bitfinex","SOLUSD",1762602012875,3.463556,159.76,159.73,0.68]
["bitfinex","SOLUSD",1762602013172,1.49999999,159.79,159.73,4.143556]
["bitfinex","SOLUSD",1762602013476,1.49999999,159.78,159.73,4.143556]
["bitfinex","SOLUSD",1762602013685,4.96355599,159.79,159.74,0.68]
["bitfinex","SOLUSD",1762602013882,4.96355599,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762602014170,4.96355599,159.79,159.76,0.68]
["bitfinex","SOLUSD",1762602014880,4.96355599,159.78,159.76,0.68]
["bitfinex","SOLUSD",1762602015057,2.19999999,159.8,159.76,0.68]
["bitfinex","SOLUSD",1762602015668,4.96355599,159.81,159.76,0.68]
["bitfinex","SOLUSD",1762602015985,1.49999999,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1762602016163,4.96355599,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1762602016479,3.463556,159.82,159.78,0.68]
["bitfinex","SOLUSD",1762602016655,4.96355599,159.82,159.78,0.68]
["bitfinex","SOLUSD",1762602016851,51.49999999,159.87,159.8,3.463556]
["bitfinex","SOLUSD",1762602017069,3.463556,159.85,159.8,3.463556]
["bitfinex","SOLUSD",1762602017245,4.96355599,159.85,159.81,0.68]
["bitfinex","SOLUSD",1762602017452,3.463556,159.84,159.81,0.68]
["bitfinex","SOLUSD",1762602017647,3.463556,159.83,159.79,0.68]
["bitfinex","SOLUSD",1762602017849,3.463556,159.84,159.8,6.93746133]
["bitfinex","SOLUSD",1762602018365,3.463556,159.86,159.81,4.143556]
["bitfinex","SOLUSD",1762602018564,1.49999999,159.85,159.81,4.143556]
["bitfinex","SOLUSD",1762602018763,3.463556,159.87,159.82,4.143556]
["bitfinex","SOLUSD",1762602019152,1.49999999,159.86,159.83,0.68]
["bitfinex","SOLUSD",1762602019347,4.96355599,159.87,159.83,0.68]
["bitfinex","SOLUSD",1762602019751,3.463556,159.86,159.83,0.68]
["bitfinex","SOLUSD",1762602019981,4.96355599,159.86,159.83,6.9365405]
["bitfinex","SOLUSD",1762602020176,4.96355599,159.86,159.82,6.25691486]
["bitfinex","SOLUSD",1762602020371,7.86411298,159.85,159.82,6.25691486]
["bitfinex","SOLUSD",1762602020555,7.86411298,159.85,159.82,6.93691486]
["bitfinex","SOLUSD",1762602020755,7.86411298,159.85,159.83,0.68]
["bitfinex","SOLUSD",1762602021180,1.49999999,159.85,159.8,0.68]
["bitfinex","SOLUSD",1762602021352,7.86411298,159.84,159.81,0.68]
["bitfinex","SOLUSD",1762602021557,1.49999999,159.81,159.76,0.68]
["bitfinex","SOLUSD",1762602021884,7.86411298,159.8,159.77,0.68]
["bitfinex","SOLUSD",1762602022179,7.86411298,159.8,159.77,62.48]
["bitfinex","SOLUSD",1762602022764,7.86411298,159.78,159.75,6.93966601]
["bitfinex","SOLUSD",1762602022975,7.86411298,159.78,159.76,0.68]
["bitfinex","SOLUSD",1762602023451,7.86411298,159.78,159.74,6.94007391]
["bitfinex","SOLUSD",1762602023657,7.86411298,159.77,159.73,6.26047779]
["bitfinex","SOLUSD",1762602023870,1.49999999,159.76,159.73,6.26047779]
["bitfinex","SOLUSD",1762602024074,9.36411297,159.75,159.72,6.26090429]
["bitfinex","SOLUSD",1762602024249,9.36411297,159.75,159.73,0.68]
["bitfinex","SOLUSD",1762602024658,7.86411298,159.76,159.73,0.68]
["bitfinex","SOLUSD",1762602024865,1.49999999,159.75,159.73,0.68]
["bitfinex","SOLUSD",1762602025577,7.86411298,159.76,159.73,0.68]
["bitfinex","SOLUSD",1762602025752,1.49999999,159.75,159.73,0.68]
["bitfinex","SOLUSD",1762602026578,7.86411298,159.76,159.73,0.68]
["bitfinex","SOLUSD",1762602026880,7.86411298,159.76,159.73,6.9405527]
["bitfinex","SOLUSD",1762602027065,7.86411298,159.76,159.73,0.68]
["bitfinex","SOLUSD",1762602027254,7.86411298,159.77,159.74,0.68]
["bitfinex","SOLUSD",1762602027455,9.36411297,159.77,159.74,0.68]
["bitfinex","SOLUSD",1762602027765,9.36411297,159.77,159.73,6.26051256]
["bitfinex","SOLUSD",1762602028075,1.49999999,159.77,159.73,6.94051256]
["bitfinex","SOLUSD",1762602028283,9.36411297,159.77,159.73,6.94051256]
["bitfinex","SOLUSD",1762602029175,15.64422532,159.81,159.76,7.86411298]
["bitfinex","SOLUSD",1762602029176,9.36411297,159.81,159.76,7.86411298]
["bitfinex","SOLUSD",1762602029686,1.49999999,159.8,159.77,0.68]
["bitfinex","SOLUSD",1762602030256,1.49999999,159.81,159.77,6.93861919]
["bitfinex","SOLUSD",1762602030477,1.49999999,159.83,159.79,7.86411298]
["bitfinex","SOLUSD",1762602030677,9.36411297,159.85,159.8,7.86411298]
["bitfinex","SOLUSD",1762602030856,6.2555038,159.86,159.79,7.86411298]
["bitfinex","SOLUSD",1762602030857,1.49999999,159.83,159.79,7.86411298]
["bitfinex","SOLUSD",1762602031176,1.49999999,159.82,159.79,7.86411298]
["bitfinex","SOLUSD",1762602031478,1.49999999,159.82,159.8,0.68]
["bitfinex","SOLUSD",1762602031861,7.86411298,159.85,159.8,8.54411298]
["bitfinex","SOLUSD",1762602032068,9.36411297,159.86,159.8,8.54411298]
["bitfinex","SOLUSD",1762602032264,7.86411298,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762602032680,9.36411297,159.86,159.82,6.93703916]
["bitfinex","SOLUSD",1762602033170,7.86411298,159.86,159.82,6.93703916]
["bitfinex","SOLUSD",1762602033373,9.36411297,159.87,159.83,0.68]
["bitfinex","SOLUSD",1762602033575,1.49999999,159.84,159.83,0.68]
["bitfinex","SOLUSD",1762602034074,1.49999999,159.85,159.83,0.68]
["bitfinex","SOLUSD",1762602034278,1.49999999,159.85,159.83,6.93628166]
["bitfinex","SOLUSD",1762602034784,1.49999999,159.86,159.83,6.93628166]
["bitfinex","SOLUSD",1762602035285,1.49999999,159.84,159.83,6.93628166]
["bitfinex","SOLUSD",1762602035784,9.36411297,159.87,159.83,6.93628166]
["bitfinex","SOLUSD",1762602035972,9.36411297,159.86,159.83,6.93628166]
["bitfinex","SOLUSD",1762602036284,1.49999999,159.84,159.83,6.93628166]
["bitfinex","SOLUSD",1762602037086,7.86411298,159.86,159.84,60.30000001]
["bitfinex","SOLUSD",1762602038584,5.64562019,159.87,159.84,60.98000001]
["bitfinex","SOLUSD",1762602038885,5.64562019,159.87,159.84,163.68000001]
["bitfinex","SOLUSD",1762602040391,12.60071063,159.87,159.84,163.00000001]
["bitfinex","SOLUSD",1762602040562,5.64562019,159.85,159.84,163.00000001]
["bitfinex","SOLUSD",1762602040760,5.64562019,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602042380,2.21739696,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602044580,9.15326183,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602045373,8.47326183,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602045582,9.15326183,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602048586,8.47326183,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602048972,2.21739696,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602050609,6.25511428,159.87,159.84,60.30000001]
["bitfinex","SOLUSD",1762602050896,2.21739696,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602052091,8.47320161,159.86,159.84,60.30000001]
["bitfinex","SOLUSD",1762602052697,2.21739696,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602054597,8.47326183,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602055192,2.21739696,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602055498,8.47326183,159.85,159.84,60.30000001]
["bitfinex","SOLUSD",1762602056794,6.25547353,159.86,159.84,60.30000001]
["bitfinex","SOLUSD",1762602056973,8.47287049,159.86,159.84,60.30000001]
["bitfinex","SOLUSD",1762602057696,6.25547353,159.86,159.84,60.30000001]
["bitfinex","SOLUSD",1762602057883,8.47287049,159.86,159.84,60.30000001]
["bitfinex","SOLUSD",1762602058876,9.65739696,159.89,159.85,0.69]
["bitfinex","SOLUSD",1762602059100,9.65739696,159.89,159.85,60.99000001]
["bitfinex","SOLUSD",1762602059403,2.21739696,159.88,159.85,60.99000001]
["bitfinex","SOLUSD",1762602059704,2.21739696,159.88,159.86,0.69]
["bitfinex","SOLUSD",1762602060002,2.21739696,159.88,159.86,60.99000001]
["bitfinex","SOLUSD",1762602060784,2.21739696,159.87,159.86,60.30000001]
["bitfinex","SOLUSD",1762602061007,2.89739696,159.88,159.86,60.30000001]
["bitfinex","SOLUSD",1762602061302,2.21739696,159.88,159.86,60.30000001]
["bitfinex","SOLUSD",1762602061679,2.89739696,159.88,159.86,60.30000001]
["bitfinex","SOLUSD",1762602061882,2.21739696,159.87,159.86,60.30000001]
["bitfinex","SOLUSD",1762602063317,2.89739696,159.87,159.86,60.30000001]
["bitfinex","SOLUSD",1762602063504,2.89739696,159.87,159.82,60.30000001]
["bitfinex","SOLUSD",1762602063710,2.21739696,159.83,159.82,60.30000001]
["bitfinex","SOLUSD",1762602064922,2.21739696,159.84,159.82,60.30000001]
["bitfinex","SOLUSD",1762602065515,8.47374251,159.84,159.82,60.30000001]
["bitfinex","SOLUSD",1762602066537,2.21739696,159.84,159.82,60.30000001]
["bitfinex","SOLUSD",1762602066707,8.47371431,159.84,159.82,60.30000001]
["bitfinex","SOLUSD",1762602067321,2.21739696,159.83,159.82,60.30000001]
["bitfinex","SOLUSD",1762602068120,9.15404464,159.83,159.82,60.30000001]
["bitfinex","SOLUSD",1762602073212,8.47404464,159.83,159.82,60.30000001]
["bitfinex","SOLUSD",1762602076841,6.25664768,159.83,159.82,60.30000001]
["bitfinex","SOLUSD",1762602077025,2.21739696,159.84,159.82,60.99000001]
["bitfinex","SOLUSD",1762602077625,2.21739696,159.85,159.83,0.69]
["bitfinex","SOLUSD",1762602078003,8.47311943,159.86,159.83,0.69]
["bitfinex","SOLUSD",1762602078206,2.21739696,159.85,159.83,0.69]
["bitfinex","SOLUSD",1762602079030,26.84634103,159.89,159.83,6.94659735]
["bitfinex","SOLUSD",1762602079212,2.21739696,159.89,159.83,61.91949128]
["bitfinex","SOLUSD",1762602079541,2.21739696,159.86,159.83,59.70209432]
["bitfinex","SOLUSD",1762602080037,8.47291981,159.86,159.83,59.70209432]
["bitfinex","SOLUSD",1762602080235,0.72,159.88,159.83,59.70209432]
["bitfinex","SOLUSD",1762602080415,8.47184415,159.89,159.83,168.65870603]
["bitfinex","SOLUSD",1762602080617,8.47184415,159.89,159.83,170.87610299]
["bitfinex","SOLUSD",1762602081544,2.21739696,159.89,159.84,0.69]
["bitfinex","SOLUSD",1762602081832,0.72,159.94,159.87,2.21739696]
["bitfinex","SOLUSD",1762602082064,2.21739696,159.93,159.88,8.47208797]
["bitfinex","SOLUSD",1762602082235,2.21739696,159.94,159.89,2.21739696]
["bitfinex","SOLUSD",1762602082539,2.21739696,159.94,159.89,62.60949128]
["bitfinex","SOLUSD",1762602082735,2.21739696,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762602083316,50.72,159.99,159.92,2.21739696]
["bitfinex","SOLUSD",1762602083637,2.21739696,159.96,159.91,2.21739696]
["bitfinex","SOLUSD",1762602083810,2.21739696,159.97,159.92,2.21739696]
["bitfinex","SOLUSD",1762602084011,2.21739696,159.97,159.93,6.25273557]
["bitfinex","SOLUSD",1762602084240,2.21739696,159.97,159.93,66.64482989]
["bitfinex","SOLUSD",1762602084440,2.21739696,159.97,159.94,0.69]
["bitfinex","SOLUSD",1762602085335,6.25050098,159.99,159.94,0.69]
["bitfinex","SOLUSD",1762602085537,2.21739696,159.98,159.94,0.69]
["bitfinex","SOLUSD",1762602085941,2.21739696,159.99,159.94,2.90739696]
["bitfinex","SOLUSD",1762602086254,8.4679331,159.99,159.94,6.94209807]
["bitfinex","SOLUSD",1762602086425,6.97009958,160.0,159.95,0.69]
["bitfinex","SOLUSD",1762602086620,2.21739696,159.99,159.95,0.69]
["bitfinex","SOLUSD",1762602087427,2.21739696,159.98,159.95,0.69]
["bitfinex","SOLUSD",1762602087834,21.87509958,160.0,159.94,59.70209432]
["bitfinex","SOLUSD",1762602088038,21.87509958,160.0,159.85,31.27763131]
["bitfinex","SOLUSD",1762602088039,2.21739696,159.95,159.9,0.69]
["bitfinex","SOLUSD",1762602088345,0.72,159.97,159.9,0.69]
["bitfinex","SOLUSD",1762602088346,6.97135997,159.97,159.9,0.69]
["bitfinex","SOLUSD",1762602088536,2.21739696,159.94,159.9,6.94387785]
["bitfinex","SOLUSD",1762602088927,2.21739696,159.94,159.91,0.69]
["bitfinex","SOLUSD",1762602089645,2.21739696,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1762602089844,2.21739696,159.93,159.89,6.94429983]
["bitfinex","SOLUSD",1762602090245,2.21739696,159.93,159.9,0.69]
["bitfinex","SOLUSD",1762602091057,2.21739696,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762602091625,6.97204597,159.95,159.9,0.69]
["bitfinex","SOLUSD",1762602091626,2.93739696,159.95,159.91,6.2535176]
["bitfinex","SOLUSD",1762602091823,9.18937496,159.95,159.91,6.2535176]
["bitfinex","SOLUSD",1762602092024,9.18937496,159.95,159.91,6.9435176]
["bitfinex","SOLUSD",1762602092329,9.18937496,159.95,159.91,0.69]
["bitfinex","SOLUSD",1762602092543,2.93739696,159.95,159.91,0.69]
["bitfinex","SOLUSD",1762602092850,2.93739696,159.95,159.91,163.09209432]
["bitfinex","SOLUSD",1762602093450,2.93739696,159.95,159.92,0.69]
["bitfinex","SOLUSD",1762602093451,2.21739696,159.95,159.92,0.69]
["bitfinex","SOLUSD",1762602093656,2.21739696,159.95,159.92,6.94309866]
["bitfinex","SOLUSD",1762602094219,2.21739696,159.94,159.91,168.65555467]
["bitfinex","SOLUSD",1762602094431,2.21739696,159.94,159.92,0.69]
["bitfinex","SOLUSD",1762602094632,6.25169038,159.96,159.92,0.69]
["bitfinex","SOLUSD",1762602094950,2.21739696,159.95,159.92,0.69]
["bitfinex","SOLUSD",1762602095332,2.21739696,159.93,159.91,162.40209432]
["bitfinex","SOLUSD",1762602095543,2.21739696,159.94,159.91,163.09209432]
["bitfinex","SOLUSD",1762602096146,2.93739696,159.94,159.91,162.40209432]
["bitfinex","SOLUSD",1762602097125,9.18975537,159.94,159.91,162.40209432]
["bitfinex","SOLUSD",1762602098847,9.18975537,159.94,159.91,59.70209432]
["bitfinex","SOLUSD",1762602098848,2.21739696,159.93,159.91,59.70209432]
["bitfinex","SOLUSD",1762602099159,2.21739696,159.93,159.91,60.39209432]
["bitfinex","SOLUSD",1762602099331,0.72,159.96,159.91,66.64553075]
["bitfinex","SOLUSD",1762602099534,2.21739696,159.95,159.92,0.69]
["bitfinex","SOLUSD",1762602100446,3.4603486,159.97,159.92,166.55244292]
["bitfinex","SOLUSD",1762602100649,3.4603486,159.96,159.92,163.09209432]
["bitfinex","SOLUSD",1762602100953,0.72,159.97,159.92,162.40209432]
["bitfinex","SOLUSD",1762602101150,3.4603486,159.96,159.93,0.69]
["bitfinex","SOLUSD",1762602101559,9.71191662,159.96,159.93,0.69]
["bitfinex","SOLUSD",1762602102435,3.4603486,159.96,159.93,6.94265284]
["bitfinex","SOLUSD",1762602102958,6.25121248,159.97,159.93,6.94265284]
["bitfinex","SOLUSD",1762602103130,3.4603486,159.96,159.93,6.91265284]
["bitfinex","SOLUSD",1762602103455,3.4603486,159.96,159.93,66.61474716]
["bitfinex","SOLUSD",1762602104142,3.4603486,159.96,159.94,6.91234127]
["bitfinex","SOLUSD",1762602104456,3.4603486,159.96,159.94,66.61443559]
["bitfinex","SOLUSD",1762602104955,3.4603486,159.97,159.94,60.36209432]
["bitfinex","SOLUSD",1762602105330,3.4603486,159.97,159.94,66.61430879]
["bitfinex","SOLUSD",1762602106345,3.4603486,159.97,159.94,65.95430879]
["bitfinex","SOLUSD",1762602106545,6.25046043,159.99,159.95,0.66]
["bitfinex","SOLUSD",1762602106757,3.4603486,159.98,159.95,0.66]
["bitfinex","SOLUSD",1762602107258,3.4603486,159.97,159.95,0.66]
["bitfinex","SOLUSD",1762602107455,3.4603486,159.97,159.94,59.70209432]
["bitfinex","SOLUSD",1762602107644,3.4603486,159.97,159.95,162.40209432]
["bitfinex","SOLUSD",1762602108863,9.71169313,159.97,159.95,162.40209432]
["bitfinex","SOLUSD",1762602109364,3.4603486,159.96,159.95,162.40209432]
["bitfinex","SOLUSD",1762602110264,3.4603486,159.97,159.95,162.40209432]
["bitfinex","SOLUSD",1762602111045,6.9109344,159.98,159.95,162.40209432]
["bitfinex","SOLUSD",1762602111244,4.1203486,159.97,159.95,162.40209432]
["bitfinex","SOLUSD",1762602112104,4.1203486,159.97,159.84,3.4603486]
["bitfinex","SOLUSD",1762602112105,50.0,159.88,159.8,0.66]
["bitfinex","SOLUSD",1762602112251,20.592,159.85,159.75,0.66]
["bitfinex","SOLUSD",1762602112566,3.4603486,159.79,159.75,0.66]
["bitfinex","SOLUSD",1762602112744,8.08,159.84,159.75,0.66]
["bitfinex","SOLUSD",1762602112947,3.4603486,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1762602113291,6.25634577,159.84,159.76,6.25938908]
["bitfinex","SOLUSD",1762602113451,3.4603486,159.83,159.77,0.66]
["bitfinex","SOLUSD",1762602113964,3.4603486,159.82,159.77,0.66]
["bitfinex","SOLUSD",1762602114343,6.91634577,159.84,159.77,0.66]
["bitfinex","SOLUSD",1762602114344,3.4603486,159.8,159.77,0.66]
["bitfinex","SOLUSD",1762602114549,3.4603486,159.81,159.77,0.66]
["bitfinex","SOLUSD",1762602115570,3.4603486,159.81,159.77,6.9189318]
["bitfinex","SOLUSD",1762602116179,3.4603486,159.8,159.77,6.9189318]
["bitfinex","SOLUSD",1762602116669,3.4603486,159.8,159.78,0.66]
["bitfinex","SOLUSD",1762602117976,3.4603486,159.81,159.78,6.91855675]
["bitfinex","SOLUSD",1762602118548,3.4603486,159.8,159.78,6.91855675]
["bitfinex","SOLUSD",1762602118983,3.4603486,159.81,159.78,6.91855675]
["bitfinex","SOLUSD",1762602119277,3.4603486,159.81,159.78,0.66]
["bitfinex","SOLUSD",1762602119776,0.66,159.81,159.76,6.91926906]
["bitfinex","SOLUSD",1762602119972,3.4603486,159.8,159.76,6.91926906]
["bitfinex","SOLUSD",1762602120177,3.4603486,159.8,159.77,0.66]
["bitfinex","SOLUSD",1762602120567,3.4603486,159.78,159.74,0.66]
["bitfinex","SOLUSD",1762602120775,3.4603486,159.77,159.74,59.70209432]
["bitfinex","SOLUSD",1762602120967,3.4603486,159.77,159.74,60.36209432]
["bitfinex","SOLUSD",1762602121166,57.4,159.82,159.74,60.36209432]
["bitfinex","SOLUSD",1762602121481,3.4603486,159.77,159.74,60.36209432]
["bitfinex","SOLUSD",1762602121691,0.66,159.8,159.75,6.2597809]
["bitfinex","SOLUSD",1762602121984,3.4603486,159.78,159.75,65.96187522]
["bitfinex","SOLUSD",1762602122190,3.4603486,159.78,159.75,66.62187522]
["bitfinex","SOLUSD",1762602122856,3.4603486,159.81,159.76,0.66]
["bitfinex","SOLUSD",1762602123354,3.4603486,159.8,159.76,0.66]
["bitfinex","SOLUSD",1762602123953,6.25745152,159.81,159.76,0.66]
["bitfinex","SOLUSD",1762602124174,3.4603486,159.8,159.76,0.66]
["bitfinex","SOLUSD",1762602124380,3.4603486,159.8,159.76,6.91929615]
["bitfinex","SOLUSD",1762602124966,3.4603486,159.8,159.77,0.66]
["bitfinex","SOLUSD",1762602125259,3.4603486,159.8,159.77,60.36209432]
["bitfinex","SOLUSD",1762602125671,3.4603486,159.8,159.77,59.70209432]
["bitfinex","SOLUSD",1762602126180,4.1203486,159.8,159.77,59.70209432]
["bitfinex","SOLUSD",1762602126387,6.9206972,159.78,159.65,6.26352867]
["bitfinex","SOLUSD",1762602126687,3.4603486,159.71,159.67,6.26258571]
["bitfinex","SOLUSD",1762602126986,3.4603486,159.71,159.64,0.66]
["bitfinex","SOLUSD",1762602127157,4.1203486,159.71,159.5,0.42855972]
["bitfinex","SOLUSD",1762602127357,107.42,159.7,159.55,6.26258571]
["bitfinex","SOLUSD",1762602127667,58.08,159.7,159.61,3.4603486]
["bitfinex","SOLUSD",1762602127866,50.66,159.7,159.62,3.4603486]
["bitfinex","SOLUSD",1762602128059,3.4603486,159.69,159.64,6.26409421]
["bitfinex","SOLUSD",1762602128276,0.66,159.7,159.64,6.26409421]
["bitfinex","SOLUSD",1762602128477,0.66,159.74,159.69,20.592]
["bitfinex","SOLUSD",1762602128860,7.88063935,159.72,159.69,20.592]
["bitfinex","SOLUSD",1762602129594,7.88063935,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762602129595,7.88063935,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762602130391,7.88063935,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762602130573,6.25980916,159.75,159.69,0.66]
["bitfinex","SOLUSD",1762602130776,7.88063935,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762602131303,7.88063935,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762602131481,7.88063935,159.72,159.66,15.65825673]
["bitfinex","SOLUSD",1762602131482,7.88063935,159.7,159.66,6.26297317]
["bitfinex","SOLUSD",1762602131671,50.0,159.74,159.66,14.14361252]
["bitfinex","SOLUSD",1762602131861,7.88063935,159.71,159.67,0.66]
["bitfinex","SOLUSD",1762602132997,0.66,159.73,159.67,0.66]
["bitfinex","SOLUSD",1762602133293,7.88063935,159.71,159.63,25.44971839]
["bitfinex","SOLUSD",1762602133584,7.88063935,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762602134065,7.88063935,159.71,159.67,6.95291726]
["bitfinex","SOLUSD",1762602134384,8.59063935,159.71,159.67,6.95291726]
["bitfinex","SOLUSD",1762602134597,0.71,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762602134768,0.71,159.7,159.67,168.66501158]
["bitfinex","SOLUSD",1762602134979,0.71,159.7,159.67,162.40209432]
["bitfinex","SOLUSD",1762602134980,8.59063935,159.7,159.67,162.40209432]
["bitfinex","SOLUSD",1762602135297,7.88063935,159.7,159.67,162.40209432]
["bitfinex","SOLUSD",1762602135466,8.59063935,159.7,159.67,162.40209432]
["bitfinex","SOLUSD",1762602135665,8.59063935,159.7,159.67,168.66490376]
["bitfinex","SOLUSD",1762602136194,8.59063935,159.72,159.67,66.65490376]
["bitfinex","SOLUSD",1762602136765,7.88063935,159.68,159.66,59.70209432]
["bitfinex","SOLUSD",1762602136979,7.88063935,159.67,159.58,0.69]
["bitfinex","SOLUSD",1762602137186,7.88063935,159.64,159.58,0.69]
["bitfinex","SOLUSD",1762602137510,7.88063935,159.64,159.58,8.57063935]
["bitfinex","SOLUSD",1762602137785,7.88063935,159.64,159.59,6.26605677]
["bitfinex","SOLUSD",1762602137992,6.26382559,159.65,159.59,6.95605677]
["bitfinex","SOLUSD",1762602138189,50.71,159.68,159.6,0.69]
["bitfinex","SOLUSD",1762602138379,7.88063935,159.67,159.61,7.88063935]
["bitfinex","SOLUSD",1762602138581,7.88063935,159.65,159.58,30.38082769]
["bitfinex","SOLUSD",1762602138893,57.46,159.65,159.58,0.69]
["bitfinex","SOLUSD",1762602139105,7.88063935,159.63,159.58,0.69]
["bitfinex","SOLUSD",1762602139311,0.71,159.64,159.58,7.88063935]
["bitfinex","SOLUSD",1762602139483,7.88063935,159.65,159.59,0.69]
["bitfinex","SOLUSD",1762602139677,8.59063935,159.66,159.61,6.26527159]
["bitfinex","SOLUSD",1762602140010,8.59063935,159.66,159.6,6.26558774]
["bitfinex","SOLUSD",1762602140198,8.59063935,159.65,159.59,0.69]
["bitfinex","SOLUSD",1762602140507,8.59063935,159.65,159.59,8.57063935]
["bitfinex","SOLUSD",1762602141163,8.59063935,159.65,159.59,0.69]
["bitfinex","SOLUSD",1762602141403,8.59063935,159.64,159.58,7.88063935]
["bitfinex","SOLUSD",1762602141696,8.59063935,159.64,159.59,6.26605677]
["bitfinex","SOLUSD",1762602141989,50.0,159.67,159.61,7.88063935]
["bitfinex","SOLUSD",1762602141990,8.59063935,159.67,159.61,7.88063935]
["bitfinex","SOLUSD",1762602142295,7.88063935,159.64,159.61,59.70209432]
["bitfinex","SOLUSD",1762602142673,8.59063935,159.64,159.61,59.70209432]
["bitfinex","SOLUSD",1762602142868,0.71,159.66,159.61,67.58273367]
["bitfinex","SOLUSD",1762602143191,7.88063935,159.67,159.62,0.69]
["bitfinex","SOLUSD",1762602143396,7.88063935,159.69,159.63,7.88063935]
["bitfinex","SOLUSD",1762602143703,7.88063935,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762602143885,8.59063935,159.69,159.64,59.70209432]
["bitfinex","SOLUSD",1762602144074,0.71,159.68,159.64,59.70209432]
["bitfinex","SOLUSD",1762602144487,7.88063935,159.69,159.64,68.27273367]
["bitfinex","SOLUSD",1762602144691,0.71,159.69,159.64,68.27273367]
["bitfinex","SOLUSD",1762602144889,41.31915261,159.81,159.65,0.69]
["bitfinex","SOLUSD",1762602145088,0.71,159.72,159.65,60.39209432]
["bitfinex","SOLUSD",1762602145267,0.71,159.72,159.66,0.69]
["bitfinex","SOLUSD",1762602145467,0.71,159.72,159.67,7.88063935]
["bitfinex","SOLUSD",1762602145709,7.88063935,159.73,159.68,7.88063935]
["bitfinex","SOLUSD",1762602145873,8.59063935,159.74,159.69,14.14277223]
["bitfinex","SOLUSD",1762602146073,0.71,159.74,159.69,73.84486655]
["bitfinex","SOLUSD",1762602146380,7.88063935,159.74,159.69,74.53486655]
["bitfinex","SOLUSD",1762602146700,7.88063935,159.75,159.7,0.69]
["bitfinex","SOLUSD",1762602146892,8.59063935,159.75,159.7,8.57063935]
["bitfinex","SOLUSD",1762602147074,0.71,159.74,159.7,8.57063935]
["bitfinex","SOLUSD",1762602147277,0.71,159.74,159.7,7.88063935]
["bitfinex","SOLUSD",1762602147809,8.59063935,159.74,159.69,0.69]
["bitfinex","SOLUSD",1762602147974,8.59063935,159.74,159.69,14.8327691]
["bitfinex","SOLUSD",1762602148175,7.88063935,159.74,159.69,14.8327691]
["bitfinex","SOLUSD",1762602148500,8.59063935,159.73,159.69,6.95212975]
["bitfinex","SOLUSD",1762602150191,7.88063935,159.73,159.69,6.95212975]
["bitfinex","SOLUSD",1762602150395,7.88063935,159.76,159.71,7.88063935]
["bitfinex","SOLUSD",1762602150900,7.88063935,159.8,159.75,7.88063935]
["bitfinex","SOLUSD",1762602151072,8.59063935,159.8,159.74,7.88063935]
["bitfinex","SOLUSD",1762602151273,0.71,159.8,159.73,9.78882769]
["bitfinex","SOLUSD",1762602151497,8.59063935,159.8,159.75,7.88063935]
["bitfinex","SOLUSD",1762602151806,7.88063935,159.82,159.76,7.88063935]
["bitfinex","SOLUSD",1762602151977,7.88063935,159.82,159.77,7.88063935]
["bitfinex","SOLUSD",1762602152176,0.71,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1762602152592,0.71,159.83,159.79,6.9482139]
["bitfinex","SOLUSD",1762602153100,0.71,159.83,159.79,14.13885325]
["bitfinex","SOLUSD",1762602153282,0.2,159.87,159.8,8.57063935]
["bitfinex","SOLUSD",1762602153283,8.59063935,159.85,159.8,8.57063935]
["bitfinex","SOLUSD",1762602154005,8.59063935,159.85,159.8,0.69]
["bitfinex","SOLUSD",1762602154214,6.25549643,159.86,159.81,6.25743069]
["bitfinex","SOLUSD",1762602154529,8.59063935,159.84,159.78,7.88063935]
["bitfinex","SOLUSD",1762602154696,7.88063935,159.83,159.77,23.52786167]
["bitfinex","SOLUSD",1762602154895,7.88063935,159.83,159.77,24.21786167]
["bitfinex","SOLUSD",1762602155590,7.88063935,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762602155790,7.88063935,159.83,159.78,14.13924493]
["bitfinex","SOLUSD",1762602156014,8.59063935,159.83,159.78,14.82924493]
["bitfinex","SOLUSD",1762602156214,7.88063935,159.83,159.78,177.23133925]
["bitfinex","SOLUSD",1762602156421,0.71,159.82,159.78,169.3506999]
["bitfinex","SOLUSD",1762602157712,7.88063935,159.83,159.78,168.6606999]
["bitfinex","SOLUSD",1762602157913,14.84751955,159.83,159.78,162.40209432]
["bitfinex","SOLUSD",1762602158085,8.59063935,159.82,159.78,168.66049349]
["bitfinex","SOLUSD",1762602158416,8.59063935,159.82,159.78,169.35049349]
["bitfinex","SOLUSD",1762602158715,0.71,159.82,159.78,169.35049349]
["bitfinex","SOLUSD",1762602159318,8.59063935,159.83,159.78,177.23113284]
["bitfinex","SOLUSD",1762602160294,0.71,159.83,159.78,176.54113284]
["bitfinex","SOLUSD",1762602160502,7.88063935,159.86,159.8,6.25782227]
["bitfinex","SOLUSD",1762602160801,7.88063935,159.86,159.71,6.26132569]
["bitfinex","SOLUSD",1762602160802,70.592,159.79,159.71,6.26132569]
["bitfinex","SOLUSD",1762602161014,7.88063935,159.75,159.71,6.26132569]
["bitfinex","SOLUSD",1762602161409,0.71,159.74,159.67,9.78882769]
["bitfinex","SOLUSD",1762602161608,0.71,159.74,159.65,0.69]
["bitfinex","SOLUSD",1762602161609,58.27,159.74,159.65,0.69]
["bitfinex","SOLUSD",1762602161813,7.88063935,159.69,159.65,0.69]
["bitfinex","SOLUSD",1762602162011,0.71,159.73,159.65,0.69]
["bitfinex","SOLUSD",1762602162313,5.65766086,159.7,159.65,0.69]
["bitfinex","SOLUSD",1762602162509,5.65766086,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762602162826,6.32766086,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762602163523,5.65766086,159.71,159.67,0.66]
["bitfinex","SOLUSD",1762602164528,5.65766086,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762602164707,6.93062901,159.73,159.67,6.92282567]
["bitfinex","SOLUSD",1762602164918,5.65766086,159.71,159.67,6.92282567]
["bitfinex","SOLUSD",1762602165316,6.32766086,159.71,159.67,6.26282567]
["bitfinex","SOLUSD",1762602165529,6.32766086,159.71,159.67,6.92282567]
["bitfinex","SOLUSD",1762602165843,5.65766086,159.72,159.68,0.66]
["bitfinex","SOLUSD",1762602166126,5.65766086,159.75,159.68,0.66]
["bitfinex","SOLUSD",1762602166509,5.65766086,159.74,159.68,0.66]
["bitfinex","SOLUSD",1762602167321,6.32766086,159.75,159.69,21.91746508]
["bitfinex","SOLUSD",1762602167830,5.65766086,159.74,159.69,22.57746508]
["bitfinex","SOLUSD",1762602168130,5.65766086,159.74,159.65,30.38082769]
["bitfinex","SOLUSD",1762602168131,5.65766086,159.71,159.67,9.78882769]
["bitfinex","SOLUSD",1762602168515,5.65766086,159.71,159.67,10.44882769]
["bitfinex","SOLUSD",1762602168833,5.65766086,159.71,159.67,16.71174495]
["bitfinex","SOLUSD",1762602169433,6.32766086,159.71,159.67,6.92291726]
["bitfinex","SOLUSD",1762602169835,6.32766086,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762602171733,6.32766086,159.71,159.67,0.66]
["bitfinex","SOLUSD",1762602172323,5.65766086,159.71,159.67,0.66]
["bitfinex","SOLUSD",1762602172715,6.26116579,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762602173034,5.65766086,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762602173509,6.32766086,159.7,159.64,0.66]
["bitfinex","SOLUSD",1762602173709,5.65766086,159.68,159.64,0.66]
["bitfinex","SOLUSD",1762602174817,5.65766086,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762602175034,5.65766086,159.69,159.65,21.92295645]
["bitfinex","SOLUSD",1762602175236,5.65766086,159.72,159.66,0.66]
["bitfinex","SOLUSD",1762602175535,6.32766086,159.72,159.66,0.66]
["bitfinex","SOLUSD",1762602176018,50.67,159.75,159.66,0.66]
["bitfinex","SOLUSD",1762602176337,5.65766086,159.73,159.67,9.78882769]
["bitfinex","SOLUSD",1762602176538,5.65766086,159.73,159.68,0.66]
["bitfinex","SOLUSD",1762602176726,5.65766086,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762602176925,5.65766086,159.73,159.7,0.66]
["bitfinex","SOLUSD",1762602177328,0.67,159.75,159.7,0.66]
["bitfinex","SOLUSD",1762602177534,6.32766086,159.75,159.7,0.66]
["bitfinex","SOLUSD",1762602177915,5.65766086,159.75,159.7,0.66]
["bitfinex","SOLUSD",1762602178420,5.65766086,159.75,159.67,15.44648855]
["bitfinex","SOLUSD",1762602178421,5.65766086,159.73,159.67,16.05171894]
["bitfinex","SOLUSD",1762602178621,5.65766086,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762602180425,0.67,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762602181121,5.65766086,159.72,159.66,26.10644384]
["bitfinex","SOLUSD",1762602181317,5.65766086,159.72,159.67,21.92021042]
["bitfinex","SOLUSD",1762602181523,6.32766086,159.72,159.67,21.92021042]
["bitfinex","SOLUSD",1762602181723,0.67,159.71,159.67,22.58021042]
["bitfinex","SOLUSD",1762602182151,5.65766086,159.7,159.67,22.58021042]
["bitfinex","SOLUSD",1762602182442,5.65766086,159.7,159.67,21.92021042]
["bitfinex","SOLUSD",1762602183045,6.26082989,159.73,159.67,21.92021042]
["bitfinex","SOLUSD",1762602183046,5.65766086,159.72,159.68,0.66]
["bitfinex","SOLUSD",1762602183415,6.92944125,159.76,159.68,62.46]
["bitfinex","SOLUSD",1762602183617,5.65766086,159.75,159.69,10.44882769]
["bitfinex","SOLUSD",1762602183823,5.65766086,159.76,159.69,16.10648855]
["bitfinex","SOLUSD",1762602184046,5.65766086,159.76,159.7,0.66]
["bitfinex","SOLUSD",1762602184342,5.65766086,159.76,159.7,62.46]
["bitfinex","SOLUSD",1762602184554,5.65766086,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762602184725,6.32766086,159.76,159.71,22.57472042]
["bitfinex","SOLUSD",1762602185246,5.65766086,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762602185931,6.32766086,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762602186339,5.65766086,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762602187162,6.32766086,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762602187330,5.65766086,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762602187537,6.92942448,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762602187852,6.25870901,159.78,159.71,6.92134869]
["bitfinex","SOLUSD",1762602188020,0.67,159.82,159.74,5.65766086]
["bitfinex","SOLUSD",1762602188226,6.32766086,159.82,159.75,9.78882769]
["bitfinex","SOLUSD",1762602188439,0.67,159.82,159.75,10.44882769]
["bitfinex","SOLUSD",1762602188618,5.65766086,159.78,159.73,62.46]
["bitfinex","SOLUSD",1762602188818,5.65766086,159.78,159.71,42.50672042]
["bitfinex","SOLUSD",1762602188819,5.65766086,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762602189245,5.65766086,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762602189620,50.0,159.88,159.77,9.78882769]
["bitfinex","SOLUSD",1762602189831,5.65766086,159.85,159.77,15.44648855]
["bitfinex","SOLUSD",1762602190041,5.65766086,159.85,159.78,0.66]
["bitfinex","SOLUSD",1762602190218,5.65766086,159.84,159.78,0.66]
["bitfinex","SOLUSD",1762602190419,6.32766086,159.85,159.78,0.66]
["bitfinex","SOLUSD",1762602190653,5.65766086,159.86,159.79,15.44648855]
["bitfinex","SOLUSD",1762602190855,6.52766086,159.87,159.8,21.90237796]
["bitfinex","SOLUSD",1762602191033,5.65766086,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1762602191234,0.67,159.86,159.79,16.04698076]
["bitfinex","SOLUSD",1762602191430,5.65766086,159.84,159.8,0.66]
["bitfinex","SOLUSD",1762602192750,5.65766086,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1762602193245,5.65766086,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762602194135,0.2,159.87,159.82,0.67]
["bitfinex","SOLUSD",1762602194329,5.65766086,159.85,159.82,0.67]
["bitfinex","SOLUSD",1762602194549,5.65766086,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1762602194848,5.65766086,159.85,159.81,6.92743069]
["bitfinex","SOLUSD",1762602195152,5.65766086,159.85,159.81,22.57100743]
["bitfinex","SOLUSD",1762602195343,0.68,159.85,159.81,6.92743069]
["bitfinex","SOLUSD",1762602195722,0.68,159.85,159.81,170.75743069]
["bitfinex","SOLUSD",1762602195925,5.65766086,159.84,159.81,170.75743069]
["bitfinex","SOLUSD",1762602197127,6.33766086,159.84,159.81,170.75743069]
["bitfinex","SOLUSD",1762602197833,5.65766086,159.84,159.81,170.75743069]
["bitfinex","SOLUSD",1762602198234,6.45516242,159.87,159.81,170.75743069]
["bitfinex","SOLUSD",1762602198437,0.88,159.87,159.82,0.67]
["bitfinex","SOLUSD",1762602198836,5.85766086,159.87,159.82,0.67]
["bitfinex","SOLUSD",1762602199036,0.68,159.86,159.82,0.67]
["bitfinex","SOLUSD",1762602199260,0.68,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762602199467,0.68,159.86,159.83,68.05664768]
["bitfinex","SOLUSD",1762602200156,0.2,159.87,159.84,0.67]
["bitfinex","SOLUSD",1762602200342,0.68,159.86,159.83,61.8]
["bitfinex","SOLUSD",1762602200648,5.65766086,159.85,159.83,61.8]
["bitfinex","SOLUSD",1762602201058,0.2,159.87,159.83,61.8]
["bitfinex","SOLUSD",1762602201231,0.2,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762602201432,0.2,159.87,159.85,6.92586487]
["bitfinex","SOLUSD",1762602201931,0.2,159.87,159.86,0.67]
["bitfinex","SOLUSD",1762602203055,0.2,159.87,159.85,170.75586487]
["bitfinex","SOLUSD",1762602203253,0.2,159.87,159.86,0.67]
["bitfinex","SOLUSD",1762602203646,0.2,159.87,159.85,170.75586487]
["bitfinex","SOLUSD",1762602203850,0.2,159.87,159.85,171.42586487]
["bitfinex","SOLUSD",1762602205158,0.2,159.87,159.85,170.75586487]
["bitfinex","SOLUSD",1762602205457,5.65766086,159.86,159.85,164.5]
["bitfinex","SOLUSD",1762602205649,5.65766086,159.86,159.82,61.8]
["bitfinex","SOLUSD",1762602205834,5.65766086,159.84,159.82,68.0569451]
["bitfinex","SOLUSD",1762602206446,0.88,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762602206641,0.2,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762602206932,0.2,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762602207544,5.65766086,159.86,159.82,61.8]
["bitfinex","SOLUSD",1762602207746,7.13513973,159.87,159.82,61.8]
["bitfinex","SOLUSD",1762602207953,5.65766086,159.84,159.82,61.8]
["bitfinex","SOLUSD",1762602208355,5.65766086,159.84,159.82,68.05702948]
["bitfinex","SOLUSD",1762602208662,5.65766086,159.84,159.82,61.8]
["bitfinex","SOLUSD",1762602209254,0.68,159.85,159.82,61.8]
["bitfinex","SOLUSD",1762602209559,5.65766086,159.84,159.82,68.05702469]
["bitfinex","SOLUSD",1762602209863,5.65766086,159.85,159.82,61.8]
["bitfinex","SOLUSD",1762602210043,6.33766086,159.85,159.82,61.8]
["bitfinex","SOLUSD",1762602210367,5.65766086,159.84,159.82,61.8]
["bitfinex","SOLUSD",1762602211546,6.33766086,159.85,159.82,61.8]
["bitfinex","SOLUSD",1762602213371,6.33766086,159.85,159.82,68.05702755]
["bitfinex","SOLUSD",1762602213670,5.65766086,159.84,159.82,68.05702755]
["bitfinex","SOLUSD",1762602213976,5.65766086,159.85,159.82,68.05702755]
["bitfinex","SOLUSD",1762602214160,6.33766086,159.85,159.82,68.05701968]
["bitfinex","SOLUSD",1762602214977,0.68,159.84,159.82,61.8]
["bitfinex","SOLUSD",1762602215179,5.65766086,159.83,159.82,61.8]
["bitfinex","SOLUSD",1762602215481,0.68,159.84,159.82,61.8]
["bitfinex","SOLUSD",1762602215657,5.65766086,159.83,159.82,61.8]
["bitfinex","SOLUSD",1762602215976,5.65766086,159.83,159.82,164.5]
["bitfinex","SOLUSD",1762602216345,62.59430854,159.83,159.79,61.8]
["bitfinex","SOLUSD",1762602216544,5.65766086,159.8,159.77,61.8]
["bitfinex","SOLUSD",1762602216745,5.65766086,159.78,159.77,61.8]
["bitfinex","SOLUSD",1762602216976,0.68,159.82,159.77,61.8]
["bitfinex","SOLUSD",1762602217217,5.65766086,159.79,159.77,61.8]
["bitfinex","SOLUSD",1762602217583,5.65766086,159.78,159.77,61.8]
["bitfinex","SOLUSD",1762602218681,5.65766086,159.79,159.77,61.8]
["bitfinex","SOLUSD",1762602219479,6.33766086,159.79,159.77,61.8]
["bitfinex","SOLUSD",1762602219645,5.65766086,159.79,159.77,61.8]
["bitfinex","SOLUSD",1762602220265,6.33766086,159.79,159.77,61.8]
["bitfinex","SOLUSD",1762602220470,2.89938671,159.79,159.77,61.8]
["bitfinex","SOLUSD",1762602221185,6.25800941,159.8,159.77,61.8]
["bitfinex","SOLUSD",1762602221387,2.21938671,159.81,159.78,0.67]
["bitfinex","SOLUSD",1762602222058,2.89938671,159.81,159.77,170.75893302]
["bitfinex","SOLUSD",1762602222371,4.14698247,159.81,159.77,187.07642629]
["bitfinex","SOLUSD",1762602223078,3.46698247,159.82,159.77,186.40642629]
["bitfinex","SOLUSD",1762602223276,3.46698247,159.82,159.78,0.67]
["bitfinex","SOLUSD",1762602223475,3.46698247,159.85,159.78,168.63698247]
["bitfinex","SOLUSD",1762602223683,3.46698247,159.85,159.79,9.78882769]
["bitfinex","SOLUSD",1762602223861,3.46698247,159.85,159.79,10.45882769]
["bitfinex","SOLUSD",1762602224182,3.46698247,159.86,159.8,0.67]
["bitfinex","SOLUSD",1762602224357,8.0634785,159.87,159.81,21.90100743]
["bitfinex","SOLUSD",1762602224858,8.0634785,159.87,159.82,0.67]
["bitfinex","SOLUSD",1762602225259,0.88,159.87,159.82,62.47]
["bitfinex","SOLUSD",1762602225782,0.88,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762602226178,8.7434785,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762602226776,8.5434785,159.86,159.81,6.92743069]
["bitfinex","SOLUSD",1762602226987,7.8634785,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1762602227291,8.5434785,159.85,159.81,6.92743069]
["bitfinex","SOLUSD",1762602227784,7.8634785,159.84,159.81,6.92743069]
["bitfinex","SOLUSD",1762602228498,7.8634785,159.83,159.8,6.25770005]
["bitfinex","SOLUSD",1762602228698,7.8634785,159.82,159.78,21.90463276]
["bitfinex","SOLUSD",1762602228900,8.5434785,159.82,159.78,21.90463276]
["bitfinex","SOLUSD",1762602229062,8.5434785,159.82,159.78,22.57463276]
["bitfinex","SOLUSD",1762602229379,7.8634785,159.84,159.79,0.67]
["bitfinex","SOLUSD",1762602229586,7.8634785,159.86,159.8,9.78882769]
["bitfinex","SOLUSD",1762602229764,8.0634785,159.87,159.8,17.65230619]
["bitfinex","SOLUSD",1762602229967,8.0634785,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762602230183,8.0634785,159.87,159.82,21.89963708]
["bitfinex","SOLUSD",1762602230388,8.0634785,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762602230770,0.2,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762602231370,0.2,159.87,159.83,8.5334785]
["bitfinex","SOLUSD",1762602231777,0.2,159.87,159.84,0.67]
["bitfinex","SOLUSD",1762602231985,0.2,159.87,159.84,165.17]
["bitfinex","SOLUSD",1762602232496,0.2,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762602234388,8.0634785,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762602234593,0.2,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762602236390,0.68,159.86,159.84,170.75615067]
["bitfinex","SOLUSD",1762602236567,0.88,159.87,159.84,170.75615067]
["bitfinex","SOLUSD",1762602236772,8.7434785,159.87,159.84,170.75615067]
["bitfinex","SOLUSD",1762602236983,8.0634785,159.87,159.84,170.75615067]
["bitfinex","SOLUSD",1762602237192,0.68,159.86,159.84,170.75615067]
["bitfinex","SOLUSD",1762602237793,8.0634785,159.87,159.84,164.5]
["bitfinex","SOLUSD",1762602237987,8.0634785,159.87,159.84,171.42620969]
["bitfinex","SOLUSD",1762602238168,0.2,159.87,159.85,0.67]
["bitfinex","SOLUSD",1762602238368,8.0634785,159.87,159.84,171.42620969]
["bitfinex","SOLUSD",1762602239381,7.8634785,159.85,159.84,164.5]
["bitfinex","SOLUSD",1762602239790,8.5434785,159.85,159.84,61.8]
["bitfinex","SOLUSD",1762602242098,7.8634785,159.86,159.84,61.8]
["bitfinex","SOLUSD",1762602242301,0.88,159.87,159.84,68.05615404]
["bitfinex","SOLUSD",1762602242473,0.2,159.87,159.84,68.05615404]
["bitfinex","SOLUSD",1762602242675,0.2,159.87,159.84,68.72615404]
["bitfinex","SOLUSD",1762602243282,8.0634785,159.87,159.84,68.72615404]
["bitfinex","SOLUSD",1762602244190,0.2,159.87,159.84,68.72615404]
["bitfinex","SOLUSD",1762602244394,0.2,159.87,159.85,0.67]
["bitfinex","SOLUSD",1762602245407,3.46359054,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762602245592,4.14359054,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762602245792,4.14359054,159.9,159.86,22.56415737]
["bitfinex","SOLUSD",1762602245992,21.88905341,159.9,159.86,61.6]
["bitfinex","SOLUSD",1762602246189,3.46359054,159.87,159.86,60.29]
["bitfinex","SOLUSD",1762602246587,0.59,159.87,159.86,60.29]
["bitfinex","SOLUSD",1762602246783,3.46359054,159.87,159.76,183.582]
["bitfinex","SOLUSD",1762602247000,3.46359054,159.84,159.81,0.67]
["bitfinex","SOLUSD",1762602247209,3.46359054,159.84,159.81,60.96]
["bitfinex","SOLUSD",1762602247392,3.46359054,159.84,159.81,67.21718878]
["bitfinex","SOLUSD",1762602247598,3.46359054,159.84,159.82,0.67]
["bitfinex","SOLUSD",1762602249104,3.46359054,159.84,159.82,6.9268431]
["bitfinex","SOLUSD",1762602249813,50.0,159.91,159.83,0.67]
["bitfinex","SOLUSD",1762602250112,56.84355232,159.91,159.83,60.96]
["bitfinex","SOLUSD",1762602250298,3.46359054,159.88,159.83,60.96]
["bitfinex","SOLUSD",1762602250496,3.46359054,159.88,159.84,0.67]
["bitfinex","SOLUSD",1762602250897,0.59,159.9,159.84,0.67]
["bitfinex","SOLUSD",1762602251103,0.2,159.92,159.85,6.25586487]
["bitfinex","SOLUSD",1762602251301,3.46359054,159.87,159.85,60.29]
["bitfinex","SOLUSD",1762602251484,3.46359054,159.86,159.85,60.29]
["bitfinex","SOLUSD",1762602251692,3.46359054,159.87,159.85,60.29]
["bitfinex","SOLUSD",1762602253799,3.46359054,159.88,159.85,67.24584569]
["bitfinex","SOLUSD",1762602255326,3.46359054,159.86,159.85,60.29]
["bitfinex","SOLUSD",1762602255524,3.46359054,159.87,159.85,60.99]
["bitfinex","SOLUSD",1762602256419,3.46359054,159.87,159.85,67.24586487]
["bitfinex","SOLUSD",1762602257027,3.46359054,159.88,159.85,169.24586487]
["bitfinex","SOLUSD",1762602257221,3.46359054,159.89,159.86,0.7]
["bitfinex","SOLUSD",1762602257396,3.46359054,159.89,159.86,60.99]
["bitfinex","SOLUSD",1762602258004,3.46359054,159.87,159.85,60.29]
["bitfinex","SOLUSD",1762602258195,3.46359054,159.87,159.85,67.24586274]
["bitfinex","SOLUSD",1762602260104,56.25401938,159.9,159.86,0.7]
["bitfinex","SOLUSD",1762602260305,3.46359054,159.88,159.85,67.24586274]
["bitfinex","SOLUSD",1762602261422,3.46359054,159.86,159.79,9.78882769]
["bitfinex","SOLUSD",1762602261593,3.46359054,159.86,159.72,3.46359054]
["bitfinex","SOLUSD",1762602261594,0.59,159.85,159.72,3.46359054]
["bitfinex","SOLUSD",1762602261793,20.592,159.83,159.72,3.46359054]
["bitfinex","SOLUSD",1762602262013,3.46359054,159.81,159.74,3.46359054]
["bitfinex","SOLUSD",1762602262201,3.46359054,159.8,159.75,0.7]
["bitfinex","SOLUSD",1762602263015,3.46359054,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762602263209,6.84704023,159.82,159.75,0.7]
["bitfinex","SOLUSD",1762602263522,3.46359054,159.8,159.75,0.7]
["bitfinex","SOLUSD",1762602263724,3.46359054,159.8,159.75,6.95976928]
["bitfinex","SOLUSD",1762602264101,3.46359054,159.8,159.76,0.7]
["bitfinex","SOLUSD",1762602265216,3.46359054,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762602265514,3.46359054,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1762602265819,3.46359054,159.82,159.78,0.7]
["bitfinex","SOLUSD",1762602266120,3.46359054,159.83,159.78,0.7]
["bitfinex","SOLUSD",1762602266897,3.46359054,159.82,159.78,0.7]
["bitfinex","SOLUSD",1762602267132,14.28628838,159.84,159.78,6.95840784]
["bitfinex","SOLUSD",1762602267415,3.46359054,159.82,159.78,6.95840784]
["bitfinex","SOLUSD",1762602267610,3.46359054,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762602268610,6.84628838,159.84,159.79,0.7]
["bitfinex","SOLUSD",1762602268812,3.46359054,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762602269311,3.46359054,159.82,159.79,6.95806179]
["bitfinex","SOLUSD",1762602270434,3.46359054,159.82,159.79,6.25806179]
["bitfinex","SOLUSD",1762602270800,3.46359054,159.82,159.8,0.7]
["bitfinex","SOLUSD",1762602271105,3.46359054,159.85,159.8,0.7]
["bitfinex","SOLUSD",1762602271305,3.46359054,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1762602271719,3.46359054,159.85,159.82,0.7]
["bitfinex","SOLUSD",1762602272117,3.46359054,159.84,159.8,6.25773838]
["bitfinex","SOLUSD",1762602272508,3.46359054,159.84,159.8,6.95773838]
["bitfinex","SOLUSD",1762602272706,3.46359054,159.84,159.81,0.7]
["bitfinex","SOLUSD",1762602273423,3.46359054,159.84,159.81,6.9573676]
["bitfinex","SOLUSD",1762602273620,3.46359054,159.85,159.81,6.9573676]
["bitfinex","SOLUSD",1762602273821,3.46359054,159.86,159.82,0.7]
["bitfinex","SOLUSD",1762602274605,3.46359054,159.84,159.81,6.9573676]
["bitfinex","SOLUSD",1762602274818,3.46359054,159.84,159.81,6.2573676]
["bitfinex","SOLUSD",1762602275019,3.46359054,159.84,159.81,6.9573676]
["bitfinex","SOLUSD",1762602275431,9.71984952,159.84,159.81,0.7]
["bitfinex","SOLUSD",1762602276310,9.71984952,159.84,159.81,60.99]
["bitfinex","SOLUSD",1762602276632,3.46359054,159.83,159.81,60.29]
["bitfinex","SOLUSD",1762602277711,3.46359054,159.83,159.81,60.99]
["bitfinex","SOLUSD",1762602278623,3.46359054,159.84,159.81,67.2474094]
["bitfinex","SOLUSD",1762602279537,3.46359054,159.82,159.78,0.7]
["bitfinex","SOLUSD",1762602280738,3.46359054,159.82,159.78,6.95840814]
["bitfinex","SOLUSD",1762602281037,3.46359054,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762602281219,9.72055852,159.83,159.79,0.7]
["bitfinex","SOLUSD",1762602281614,3.46359054,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762602282423,3.46359054,159.82,159.79,6.95805767]
["bitfinex","SOLUSD",1762602283214,4.05359054,159.81,159.77,6.25864603]
["bitfinex","SOLUSD",1762602283736,3.46359054,159.8,159.77,6.25864603]
["bitfinex","SOLUSD",1762602284142,3.46359054,159.79,159.76,67.20926168]
["bitfinex","SOLUSD",1762602284328,2.21925961,159.79,159.76,67.20926168]
["bitfinex","SOLUSD",1762602284519,2.21925961,159.79,159.76,66.54926168]
["bitfinex","SOLUSD",1762602284717,2.21925961,159.79,159.77,0.66]
["bitfinex","SOLUSD",1762602285343,2.21925961,159.8,159.77,0.66]
["bitfinex","SOLUSD",1762602286336,2.21925961,159.8,159.77,163.65]
["bitfinex","SOLUSD",1762602287547,2.21925961,159.8,159.77,169.90886859]
["bitfinex","SOLUSD",1762602289147,2.21925961,159.83,159.78,0.66]
["bitfinex","SOLUSD",1762602289449,2.21925961,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1762602289743,2.21925961,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1762602290039,6.84597421,159.85,159.8,0.66]
["bitfinex","SOLUSD",1762602290343,2.21925961,159.84,159.8,60.95]
["bitfinex","SOLUSD",1762602290730,6.25553769,159.86,159.8,60.95]
["bitfinex","SOLUSD",1762602290929,2.21925961,159.85,159.81,0.66]
["bitfinex","SOLUSD",1762602291140,2.21925961,159.84,159.81,0.66]
["bitfinex","SOLUSD",1762602291951,6.84553769,159.86,159.81,6.91728916]
["bitfinex","SOLUSD",1762602292157,2.21925961,159.84,159.81,6.91728916]
["bitfinex","SOLUSD",1762602293152,2.21925961,159.84,159.8,162.99]
["bitfinex","SOLUSD",1762602293153,2.21925961,159.82,159.8,162.99]
["bitfinex","SOLUSD",1762602293453,2.21925961,159.82,159.8,163.65]
["bitfinex","SOLUSD",1762602293621,2.21925961,159.82,159.8,162.99]
["bitfinex","SOLUSD",1762602294431,0.59,159.83,159.8,162.99]
["bitfinex","SOLUSD",1762602294645,2.21925961,159.82,159.8,162.99]
["bitfinex","SOLUSD",1762602295353,2.21925961,159.82,159.8,60.29]
["bitfinex","SOLUSD",1762602295718,2.21925961,159.82,159.78,16.54852346]
["bitfinex","SOLUSD",1762602295948,2.21925961,159.82,159.8,0.66]
["bitfinex","SOLUSD",1762602296135,6.2569104,159.83,159.79,0.66]
["bitfinex","SOLUSD",1762602296429,2.21925961,159.82,159.79,0.66]
["bitfinex","SOLUSD",1762602296730,6.2569104,159.83,159.79,0.66]
["bitfinex","SOLUSD",1762602296930,2.21925961,159.82,159.79,0.66]
["bitfinex","SOLUSD",1762602297654,2.21925961,159.81,159.78,10.29]
["bitfinex","SOLUSD",1762602297943,2.21925961,159.81,159.78,10.95]
["bitfinex","SOLUSD",1762602298152,2.21925961,159.81,159.79,0.66]
["bitfinex","SOLUSD",1762602299437,2.21925961,159.81,159.78,10.29]
["bitfinex","SOLUSD",1762602299633,2.21925961,159.79,159.76,10.29]
["bitfinex","SOLUSD",1762602299962,2.21925961,159.77,159.72,6.92094632]
["bitfinex","SOLUSD",1762602300170,2.21925961,159.76,159.72,17.21094632]
["bitfinex","SOLUSD",1762602300466,2.21925961,159.73,159.68,15.6559287]
["bitfinex","SOLUSD",1762602300658,2.21925961,159.73,159.7,0.66]
["bitfinex","SOLUSD",1762602300836,57.38,159.77,159.7,0.66]
["bitfinex","SOLUSD",1762602300837,2.21925961,159.75,159.7,0.66]
["bitfinex","SOLUSD",1762602301531,2.21925961,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762602301948,2.21925961,159.75,159.72,0.66]
["bitfinex","SOLUSD",1762602302135,2.21925961,159.74,159.72,0.66]
["bitfinex","SOLUSD",1762602302646,2.21925961,159.75,159.72,0.66]
["bitfinex","SOLUSD",1762602302860,2.21925961,159.77,159.72,0.66]
["bitfinex","SOLUSD",1762602303356,2.21925961,159.76,159.72,0.66]
["bitfinex","SOLUSD",1762602303658,8.47867169,159.76,159.72,6.92079152]
["bitfinex","SOLUSD",1762602303842,2.21925961,159.76,159.73,0.66]
["bitfinex","SOLUSD",1762602304962,2.21925961,159.76,159.73,6.92043311]
["bitfinex","SOLUSD",1762602305663,2.21925961,159.78,159.74,0.66]
["bitfinex","SOLUSD",1762602305834,2.21925961,159.76,159.72,6.92088637]
["bitfinex","SOLUSD",1762602306158,2.21925961,159.76,159.72,171.42088637]
["bitfinex","SOLUSD",1762602306459,2.21925961,159.76,159.73,0.66]
["bitfinex","SOLUSD",1762602307857,2.21925961,159.75,159.73,0.66]
["bitfinex","SOLUSD",1762602308158,2.21925961,159.74,159.72,164.5]
["bitfinex","SOLUSD",1762602308332,2.21925961,159.73,159.72,164.5]
["bitfinex","SOLUSD",1762602308538,2.80925961,159.73,159.72,164.5]
["bitfinex","SOLUSD",1762602308755,2.80925961,159.73,159.68,62.46]
["bitfinex","SOLUSD",1762602308756,0.59,159.73,159.68,62.46]
["bitfinex","SOLUSD",1762602309067,2.21925961,159.69,159.65,0.76]
["bitfinex","SOLUSD",1762602309237,2.21925961,159.68,159.65,7.02366069]
["bitfinex","SOLUSD",1762602309436,2.21925961,159.68,159.65,0.76]
["bitfinex","SOLUSD",1762602309742,22.50472042,159.71,159.65,0.76]
["bitfinex","SOLUSD",1762602309927,2.21925961,159.67,159.65,0.76]
["bitfinex","SOLUSD",1762602310125,0.59,159.7,159.65,0.1]
["bitfinex","SOLUSD",1762602310358,2.21925961,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762602310741,2.80925961,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762602310947,7.99,159.68,159.65,0.1]
["bitfinex","SOLUSD",1762602311147,2.21925961,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762602311576,21.182,159.71,159.65,0.76]
["bitfinex","SOLUSD",1762602311862,2.21925961,159.71,159.65,7.02369495]
["bitfinex","SOLUSD",1762602312365,2.21925961,159.69,159.65,7.02362114]
["bitfinex","SOLUSD",1762602312744,2.21925961,159.69,159.66,0.66]
["bitfinex","SOLUSD",1762602312946,6.26106219,159.72,159.66,0.66]
["bitfinex","SOLUSD",1762602313163,2.21925961,159.7,159.66,6.9229724]
["bitfinex","SOLUSD",1762602313365,2.21925961,159.69,159.66,0.66]
["bitfinex","SOLUSD",1762602313664,2.21925961,159.68,159.65,0.78]
["bitfinex","SOLUSD",1762602313869,2.21925961,159.69,159.65,7.04360225]
["bitfinex","SOLUSD",1762602314046,2.21925961,159.69,159.65,6.36360225]
["bitfinex","SOLUSD",1762602314245,2.21925961,159.69,159.66,0.68]
["bitfinex","SOLUSD",1762602315140,2.21925961,159.68,159.66,0.68]
["bitfinex","SOLUSD",1762602315465,2.21925961,159.67,159.65,0.1]
["bitfinex","SOLUSD",1762602315765,2.21925961,159.66,159.65,61.9]
["bitfinex","SOLUSD",1762602316948,6.85330953,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762602317290,16.47256914,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762602318768,9.61925961,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762602319164,16.47256914,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762602320771,14.25330953,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762602320980,2.21925961,159.68,159.65,0.78]
["bitfinex","SOLUSD",1762602321552,7.4,159.7,159.65,7.04362013]
["bitfinex","SOLUSD",1762602321857,7.4,159.7,159.66,0.68]
["bitfinex","SOLUSD",1762602322176,2.21925961,159.69,159.66,6.94320801]
["bitfinex","SOLUSD",1762602322778,2.21925961,159.69,159.67,0.68]
["bitfinex","SOLUSD",1762602323668,2.21925961,159.7,159.67,0.68]
["bitfinex","SOLUSD",1762602323866,64.25106234,159.72,159.67,0.68]
["bitfinex","SOLUSD",1762602324040,57.99,159.72,159.67,0.68]
["bitfinex","SOLUSD",1762602324561,13.66104936,159.72,159.67,6.94283617]
["bitfinex","SOLUSD",1762602324761,2.21925961,159.71,159.67,6.94283617]
["bitfinex","SOLUSD",1762602324955,2.21925961,159.71,159.68,0.68]
["bitfinex","SOLUSD",1762602325157,2.21925961,159.7,159.68,0.68]
["bitfinex","SOLUSD",1762602325567,7.99,159.73,159.65,0.78]
["bitfinex","SOLUSD",1762602325568,2.21925961,159.69,159.65,0.78]
["bitfinex","SOLUSD",1762602325950,2.21925961,159.69,159.65,7.04365795]
["bitfinex","SOLUSD",1762602326151,72.50347205,159.72,159.66,0.68]
["bitfinex","SOLUSD",1762602326351,2.21925961,159.69,159.66,0.68]
["bitfinex","SOLUSD",1762602327552,6.26174076,159.7,159.66,0.68]
["bitfinex","SOLUSD",1762602327776,2.21925961,159.69,159.66,6.94329621]
["bitfinex","SOLUSD",1762602328274,2.21925961,159.69,159.67,0.68]
["bitfinex","SOLUSD",1762602328847,2.21925961,159.7,159.67,6.94289783]
["bitfinex","SOLUSD",1762602329051,2.21925961,159.72,159.67,68.74289783]
["bitfinex","SOLUSD",1762602329249,2.21925961,159.72,159.68,0.68]
["bitfinex","SOLUSD",1762602329667,2.21925961,159.71,159.68,0.68]
["bitfinex","SOLUSD",1762602330063,2.21925961,159.71,159.67,68.06289783]
["bitfinex","SOLUSD",1762602330064,2.21925961,159.71,159.67,68.74289783]
["bitfinex","SOLUSD",1762602330256,21.182,159.73,159.67,68.74289783]
["bitfinex","SOLUSD",1762602330257,2.21925961,159.7,159.67,68.74289783]
["bitfinex","SOLUSD",1762602330458,21.182,159.73,159.67,68.74289783]
["bitfinex","SOLUSD",1762602330675,2.21925961,159.71,159.67,68.74289783]
["bitfinex","SOLUSD",1762602331175,2.21925961,159.71,159.68,0.68]
["bitfinex","SOLUSD",1762602331493,2.21925961,159.7,159.68,0.68]
["bitfinex","SOLUSD",1762602331954,2.21925961,159.69,159.67,61.8]
["bitfinex","SOLUSD",1762602332161,2.21925961,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602332778,2.21925961,159.68,159.67,62.48]
["bitfinex","SOLUSD",1762602333276,2.21925961,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602333480,8.48178466,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602333684,2.21925961,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602333888,8.48178466,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602336061,6.26252505,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602336269,8.48178466,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602336476,15.88178466,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602339975,8.48178466,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602340176,15.88178466,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602340767,2.21925961,159.68,159.67,62.48]
["bitfinex","SOLUSD",1762602340966,2.21925961,159.69,159.67,62.48]
["bitfinex","SOLUSD",1762602342490,6.26202213,159.7,159.67,62.48]
["bitfinex","SOLUSD",1762602342688,2.21925961,159.7,159.68,0.68]
["bitfinex","SOLUSD",1762602343666,2.21925961,159.69,159.68,0.68]
["bitfinex","SOLUSD",1762602343980,8.48139249,159.69,159.68,0.68]
["bitfinex","SOLUSD",1762602344182,8.48139249,159.69,159.67,61.8]
["bitfinex","SOLUSD",1762602344503,3.47230815,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602345304,3.47230815,159.68,159.65,0.82]
["bitfinex","SOLUSD",1762602345305,29.31746508,159.69,159.65,61.9]
["bitfinex","SOLUSD",1762602345505,3.47230815,159.68,159.65,62.62]
["bitfinex","SOLUSD",1762602345681,3.47230815,159.68,159.66,0.72]
["bitfinex","SOLUSD",1762602345879,3.47230815,159.68,159.66,62.52]
["bitfinex","SOLUSD",1762602346302,9.73486109,159.68,159.66,62.52]
["bitfinex","SOLUSD",1762602346505,3.47230815,159.67,159.66,62.52]
["bitfinex","SOLUSD",1762602346978,13.66183993,159.7,159.66,68.78327783]
["bitfinex","SOLUSD",1762602347321,3.47230815,159.69,159.67,0.72]
["bitfinex","SOLUSD",1762602350412,13.66180296,159.7,159.67,0.72]
["bitfinex","SOLUSD",1762602350614,3.47230815,159.69,159.67,0.72]
["bitfinex","SOLUSD",1762602351024,3.47230815,159.69,159.67,62.52]
["bitfinex","SOLUSD",1762602351330,3.47230815,159.69,159.68,0.72]
["bitfinex","SOLUSD",1762602351904,10.87230815,159.71,159.68,0.72]
["bitfinex","SOLUSD",1762602352100,10.87230815,159.71,159.67,61.8]
["bitfinex","SOLUSD",1762602352101,3.47230815,159.69,159.67,61.8]
["bitfinex","SOLUSD",1762602352331,3.47230815,159.69,159.68,0.72]
["bitfinex","SOLUSD",1762602352515,3.47230815,159.69,159.67,61.8]
["bitfinex","SOLUSD",1762602352831,3.47230815,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602353197,3.47230815,159.68,159.67,62.52]
["bitfinex","SOLUSD",1762602353634,9.7348332,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602354605,3.47230815,159.68,159.67,61.8]
["bitfinex","SOLUSD",1762602354806,3.47230815,159.68,159.67,62.52]
["bitfinex","SOLUSD",1762602355020,7.4,159.7,159.67,62.52]
["bitfinex","SOLUSD",1762602355234,3.47230815,159.69,159.67,62.52]
["bitfinex","SOLUSD",1762602355924,3.47230815,159.7,159.68,0.72]
["bitfinex","SOLUSD",1762602356101,3.47230815,159.69,159.67,62.52]
["bitfinex","SOLUSD",1762602356429,6.26134869,159.71,159.67,62.52]
["bitfinex","SOLUSD",1762602356646,3.47230815,159.69,159.67,62.52]
["bitfinex","SOLUSD",1762602356815,3.47230815,159.69,159.67,0.72]
["bitfinex","SOLUSD",1762602357018,6.26134869,159.71,159.67,0.72]
["bitfinex","SOLUSD",1762602357019,3.47230815,159.7,159.68,0.72]
["bitfinex","SOLUSD",1762602357226,3.47230815,159.71,159.68,171.48251524]
["bitfinex","SOLUSD",1762602357624,3.47230815,159.71,159.69,0.72]
["bitfinex","SOLUSD",1762602358518,9.73248093,159.74,159.69,62.52]
["bitfinex","SOLUSD",1762602358922,9.73248093,159.74,159.7,0.72]
["bitfinex","SOLUSD",1762602359148,3.47230815,159.73,159.7,0.72]
["bitfinex","SOLUSD",1762602359444,3.47230815,159.74,159.7,6.98170865]
["bitfinex","SOLUSD",1762602359807,3.47230815,159.74,159.71,0.72]
["bitfinex","SOLUSD",1762602360032,13.65983135,159.75,159.71,0.72]
["bitfinex","SOLUSD",1762602360337,17.1321395,159.75,159.71,0.72]
["bitfinex","SOLUSD",1762602360634,3.47230815,159.74,159.71,0.72]
["bitfinex","SOLUSD",1762602360829,3.47230815,159.75,159.71,0.72]
["bitfinex","SOLUSD",1762602361007,10.87230815,159.76,159.71,68.78103918]
["bitfinex","SOLUSD",1762602361209,3.47230815,159.76,159.71,68.78103918]
["bitfinex","SOLUSD",1762602361534,3.47230815,159.8,159.72,0.72]
["bitfinex","SOLUSD",1762602361844,3.47230815,159.8,159.73,3.47230815]
["bitfinex","SOLUSD",1762602362132,3.47230815,159.82,159.75,3.47230815]
["bitfinex","SOLUSD",1762602362345,3.47230815,159.82,159.76,0.72]
["bitfinex","SOLUSD",1762602362833,3.47230815,159.82,159.76,4.19230815]
["bitfinex","SOLUSD",1762602363026,3.47230815,159.82,159.76,0.72]
["bitfinex","SOLUSD",1762602363229,3.47230815,159.82,159.77,6.9789973]
["bitfinex","SOLUSD",1762602363421,6.25632609,159.84,159.77,10.45130545]
["bitfinex","SOLUSD",1762602363611,3.47230815,159.83,159.78,0.72]
["bitfinex","SOLUSD",1762602363814,3.47230815,159.82,159.78,0.72]
["bitfinex","SOLUSD",1762602364131,3.47230815,159.83,159.78,0.72]
["bitfinex","SOLUSD",1762602364507,50.0,159.88,159.79,3.47230815]
["bitfinex","SOLUSD",1762602364708,3.47230815,159.86,159.8,3.47230815]
["bitfinex","SOLUSD",1762602365145,3.47230815,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762602365514,7.38,159.88,159.83,0.72]
["bitfinex","SOLUSD",1762602365947,3.47230815,159.87,159.83,0.72]
["bitfinex","SOLUSD",1762602367248,3.47230815,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762602367545,3.47230815,159.89,159.84,6.25625625]
["bitfinex","SOLUSD",1762602367723,3.47230815,159.89,159.85,0.72]
["bitfinex","SOLUSD",1762602368408,3.47230815,159.9,159.85,0.72]
["bitfinex","SOLUSD",1762602369234,3.47230815,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762602369422,3.47230815,159.89,159.87,0.72]
["bitfinex","SOLUSD",1762602369720,6.25356177,159.91,159.87,0.72]
["bitfinex","SOLUSD",1762602369917,6.4532366,159.92,159.87,0.72]
["bitfinex","SOLUSD",1762602370125,3.47230815,159.9,159.87,0.72]
["bitfinex","SOLUSD",1762602370320,6.45319327,159.92,159.87,0.72]
["bitfinex","SOLUSD",1762602370519,3.47230815,159.91,159.87,0.72]
["bitfinex","SOLUSD",1762602371327,3.47230815,159.91,159.87,6.97501699]
["bitfinex","SOLUSD",1762602371718,3.47230815,159.91,159.88,0.72]
["bitfinex","SOLUSD",1762602373250,3.67230815,159.92,159.88,6.97464237]
["bitfinex","SOLUSD",1762602373418,0.2,159.92,159.88,6.97464237]
["bitfinex","SOLUSD",1762602373620,0.2,159.92,159.89,0.71]
["bitfinex","SOLUSD",1762602374228,3.67230815,159.92,159.89,0.71]
["bitfinex","SOLUSD",1762602375227,3.67230815,159.92,159.89,6.96428045]
["bitfinex","SOLUSD",1762602375650,3.47230815,159.91,159.86,6.25515967]
["bitfinex","SOLUSD",1762602375854,3.47230815,159.91,159.89,0.71]
["bitfinex","SOLUSD",1762602376742,3.47230815,159.9,159.85,0.71]
["bitfinex","SOLUSD",1762602376942,3.47230815,159.88,159.83,61.8]
["bitfinex","SOLUSD",1762602377147,9.7266611,159.89,159.86,0.71]
["bitfinex","SOLUSD",1762602377326,3.47230815,159.88,159.86,0.71]
["bitfinex","SOLUSD",1762602380026,3.47230815,159.89,159.86,0.71]
["bitfinex","SOLUSD",1762602380426,3.47230815,159.88,159.84,0.71]
["bitfinex","SOLUSD",1762602380824,3.47230815,159.89,159.84,0.71]
["bitfinex","SOLUSD",1762602381152,0.2,159.92,159.86,3.47230815]
["bitfinex","SOLUSD",1762602381326,0.2,159.92,159.87,6.96508225]
["bitfinex","SOLUSD",1762602381751,3.67230815,159.92,159.88,0.71]
["bitfinex","SOLUSD",1762602383054,3.47230815,159.91,159.88,0.71]
["bitfinex","SOLUSD",1762602383429,3.47230815,159.91,159.88,6.96466467]
["bitfinex","SOLUSD",1762602383755,0.2,159.92,159.88,6.96466467]
["bitfinex","SOLUSD",1762602383956,0.2,159.92,159.89,0.71]
["bitfinex","SOLUSD",1762602385659,0.2,159.96,159.91,3.47230815]
["bitfinex","SOLUSD",1762602385859,0.2,159.96,159.93,3.47230815]
["bitfinex","SOLUSD",1762602386174,0.2,159.96,159.92,0.71]
["bitfinex","SOLUSD",1762602386386,0.2,159.96,159.95,24.06430815]
["bitfinex","SOLUSD",1762602386881,0.2,159.96,159.95,34.56313584]
["bitfinex","SOLUSD",1762602387862,0.2,159.96,159.95,40.81508957]
["bitfinex","SOLUSD",1762602388238,1e-08,159.96,159.95,40.81508957]
["bitfinex","SOLUSD",1762602390259,0.67000001,159.96,159.91,15.82622183]
["bitfinex","SOLUSD",1762602390447,1e-08,159.96,159.93,3.47230815]
["bitfinex","SOLUSD",1762602390760,1e-08,159.96,159.94,3.47230815]
["bitfinex","SOLUSD",1762602390968,1e-08,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762602391265,1e-08,159.96,159.95,3.47230815]
["bitfinex","SOLUSD",1762602391768,1e-08,159.96,159.95,10.43426188]
["bitfinex","SOLUSD",1762602393043,1e-08,159.96,159.95,20.22308957]
["bitfinex","SOLUSD",1762602393373,1e-08,159.96,159.95,22.72770745]
["bitfinex","SOLUSD",1762602394355,1e-08,159.96,159.95,20.22308957]
["bitfinex","SOLUSD",1762602394751,1e-08,159.96,159.95,19.2553993]
["bitfinex","SOLUSD",1762602394961,1e-08,159.96,159.95,22.72770745]
["bitfinex","SOLUSD",1762602395748,1e-08,159.99,159.98,20.592]
["bitfinex","SOLUSD",1762602395966,1e-08,159.99,159.98,33.85313584]
["bitfinex","SOLUSD",1762602396165,1e-08,159.99,159.98,34.56313584]
["bitfinex","SOLUSD",1762602396354,1e-08,159.99,159.98,37.06712657]
["bitfinex","SOLUSD",1762602397398,1e-08,159.99,159.98,39.84559976]
["bitfinex","SOLUSD",1762602397549,1e-08,159.99,159.98,43.31790791]
["bitfinex","SOLUSD",1762602400180,1e-08,159.99,159.98,105.11790791]
["bitfinex","SOLUSD",1762602400378,0.2,160.02,160.01,30.38082769]
["bitfinex","SOLUSD",1762602400675,0.2,160.02,160.01,33.85313584]
["bitfinex","SOLUSD",1762602400879,0.2,160.02,160.01,40.81274523]
["bitfinex","SOLUSD",1762602401681,0.2,160.02,160.01,43.3164225]
["bitfinex","SOLUSD",1762602402059,0.2,160.02,160.01,8.75328666]
["bitfinex","SOLUSD",1762602402265,0.2,160.02,160.01,6.95960939]
["bitfinex","SOLUSD",1762602403175,0.2,160.02,160.01,10.43191754]
["bitfinex","SOLUSD",1762602403969,0.2,160.02,160.01,6.95960939]
["bitfinex","SOLUSD",1762602404867,0.2,160.02,160.01,6.24960939]
["bitfinex","SOLUSD",1762602405573,0.89,160.02,160.0,6.24986725]
["bitfinex","SOLUSD",1762602405775,0.89,160.02,159.98,6.25060097]
["bitfinex","SOLUSD",1762602405955,0.69,160.01,159.98,6.25060097]
["bitfinex","SOLUSD",1762602406878,0.69,160.01,159.98,15.62695336]
["bitfinex","SOLUSD",1762602407582,0.2,160.02,159.98,15.62695336]
["bitfinex","SOLUSD",1762602407757,0.89,160.02,159.98,15.62695336]
["bitfinex","SOLUSD",1762602408783,0.89,160.02,159.98,18.49990353]
["bitfinex","SOLUSD",1762602408784,0.2,160.02,159.98,18.49990353]
["bitfinex","SOLUSD",1762602408971,0.2,160.02,159.98,24.75068487]
["bitfinex","SOLUSD",1762602409491,2.90295017,160.01,159.95,20.592]
["bitfinex","SOLUSD",1762602409688,2.21295017,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762602409983,2.21295017,159.98,159.95,6.2519159]
["bitfinex","SOLUSD",1762602410164,0.69,159.99,159.95,6.2519159]
["bitfinex","SOLUSD",1762602410165,2.21295017,159.97,159.95,6.2519159]
["bitfinex","SOLUSD",1762602410485,2.21295017,159.97,159.94,6.25223608]
["bitfinex","SOLUSD",1762602410684,2.90295017,159.97,159.94,6.25223608]
["bitfinex","SOLUSD",1762602410979,0.69,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1762602411680,2.90295017,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1762602412063,0.69,159.96,159.93,21.88457449]
["bitfinex","SOLUSD",1762602412263,0.69,160.01,159.94,2.87295017]
["bitfinex","SOLUSD",1762602412473,2.90295017,160.01,159.94,2.87295017]
["bitfinex","SOLUSD",1762602412682,2.90295017,160.01,159.95,2.21295017]
["bitfinex","SOLUSD",1762602413058,2.90295017,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762602413666,0.69,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762602413878,0.69,160.01,159.96,24.75342028]
["bitfinex","SOLUSD",1762602415468,0.69,160.01,159.96,24.09342028]
["bitfinex","SOLUSD",1762602415675,0.69,160.01,159.97,0.66]
["bitfinex","SOLUSD",1762602415979,0.69,160.01,159.96,24.75342028]
["bitfinex","SOLUSD",1762602416287,2.21295017,160.0,159.96,21.88047011]
["bitfinex","SOLUSD",1762602416459,2.21295017,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762602416665,0.69,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1762602417078,2.21295017,160.0,159.95,21.88183806]
["bitfinex","SOLUSD",1762602417466,2.21295017,160.0,159.95,22.54183806]
["bitfinex","SOLUSD",1762602417467,2.90295017,160.0,159.95,22.54183806]
["bitfinex","SOLUSD",1762602418493,0.69,160.0,159.95,24.75478823]
["bitfinex","SOLUSD",1762602418983,0.69,160.0,159.95,86.55478823]
["bitfinex","SOLUSD",1762602419167,0.69,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1762602419689,23.00495017,160.02,159.97,21.87910232]
["bitfinex","SOLUSD",1762602419985,0.69,160.01,159.97,21.87910232]
["bitfinex","SOLUSD",1762602420187,0.2,160.02,159.99,2.21295017]
["bitfinex","SOLUSD",1762602420675,0.2,160.02,159.99,2.87295017]
["bitfinex","SOLUSD",1762602421296,0.2,160.02,160.01,2.21295017]
["bitfinex","SOLUSD",1762602421587,3.10295017,160.02,160.0,61.8]
["bitfinex","SOLUSD",1762602421762,2.21295017,160.01,159.95,2.50461788]
["bitfinex","SOLUSD",1762602421959,2.21295017,159.96,159.95,2.50461788]
["bitfinex","SOLUSD",1762602422162,2.21295017,159.96,159.92,6.25283735]
["bitfinex","SOLUSD",1762602422470,2.21295017,159.94,159.92,6.25283735]
["bitfinex","SOLUSD",1762602422678,0.6,159.95,159.92,6.25283735]
["bitfinex","SOLUSD",1762602422679,2.21295017,159.95,159.92,6.25283735]
["bitfinex","SOLUSD",1762602423271,2.21295017,159.95,159.91,21.8873116]
["bitfinex","SOLUSD",1762602423672,2.21295017,159.95,159.91,22.5473116]
["bitfinex","SOLUSD",1762602424896,2.21295017,159.95,159.91,6.9135176]
["bitfinex","SOLUSD",1762602425076,2.21295017,159.95,159.91,6.2535176]
["bitfinex","SOLUSD",1762602425276,2.21295017,159.95,159.9,21.88868042]
["bitfinex","SOLUSD",1762602425490,6.85165325,159.96,159.9,22.54868042]
["bitfinex","SOLUSD",1762602425799,2.21295017,159.95,159.9,24.76163059]
["bitfinex","SOLUSD",1762602426202,2.21295017,159.95,159.91,0.66]
["bitfinex","SOLUSD",1762602426574,2.21295017,159.92,159.88,184.902]
["bitfinex","SOLUSD",1762602426778,0.6,159.94,159.88,184.902]
["bitfinex","SOLUSD",1762602426779,2.21295017,159.9,159.88,164.31]
["bitfinex","SOLUSD",1762602427099,2.21295017,159.9,159.87,6.25481604]
["bitfinex","SOLUSD",1762602427425,2.21295017,159.9,159.87,6.91481604]
["bitfinex","SOLUSD",1762602427585,2.21295017,159.9,159.87,6.25481604]
["bitfinex","SOLUSD",1762602427784,2.21295017,159.88,159.85,6.91560603]
["bitfinex","SOLUSD",1762602428375,2.21295017,159.88,159.85,6.25560603]
["bitfinex","SOLUSD",1762602428577,2.21295017,159.87,159.84,6.25613008]
["bitfinex","SOLUSD",1762602428799,2.21295017,159.86,159.84,6.25613008]
["bitfinex","SOLUSD",1762602429004,2.21295017,159.86,159.83,6.91659302]
["bitfinex","SOLUSD",1762602429180,2.21295017,159.86,159.83,6.25659302]
["bitfinex","SOLUSD",1762602429389,2.81295017,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1762602429592,2.21295017,159.83,159.81,20.592]
["bitfinex","SOLUSD",1762602429888,2.21295017,159.84,159.81,20.592]
["bitfinex","SOLUSD",1762602430096,2.21295017,159.86,159.82,0.66]
["bitfinex","SOLUSD",1762602430408,5.64526419,159.87,159.82,0.66]
["bitfinex","SOLUSD",1762602430584,5.64526419,159.86,159.82,0.66]
["bitfinex","SOLUSD",1762602430981,5.64526419,159.88,159.82,6.30526419]
["bitfinex","SOLUSD",1762602431180,5.64526419,159.89,159.83,5.64526419]
["bitfinex","SOLUSD",1762602431379,5.64526419,159.89,159.84,21.89689689]
["bitfinex","SOLUSD",1762602431608,5.64526419,159.89,159.84,22.55689689]
["bitfinex","SOLUSD",1762602431806,7.38,159.92,159.85,0.66]
["bitfinex","SOLUSD",1762602431985,5.64526419,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762602432380,5.64526419,159.9,159.85,0.66]
["bitfinex","SOLUSD",1762602432580,5.64526419,159.91,159.85,0.66]
["bitfinex","SOLUSD",1762602433311,5.64526419,159.89,159.84,21.89689689]
["bitfinex","SOLUSD",1762602433604,5.64526419,159.87,159.84,21.89689689]
["bitfinex","SOLUSD",1762602434208,5.64526419,159.87,159.84,22.58689689]
["bitfinex","SOLUSD",1762602435809,5.64526419,159.88,159.84,22.58689689]
["bitfinex","SOLUSD",1762602435984,5.64526419,159.88,159.82,21.89963708]
["bitfinex","SOLUSD",1762602436188,5.64526419,159.92,159.86,5.64526419]
["bitfinex","SOLUSD",1762602436398,5.64526419,159.92,159.86,67.25526419]
["bitfinex","SOLUSD",1762602436604,5.64526419,159.91,159.87,0.69]
["bitfinex","SOLUSD",1762602437308,5.64526419,159.88,159.86,61.61]
["bitfinex","SOLUSD",1762602437510,5.64526419,159.88,159.83,0.69]
["bitfinex","SOLUSD",1762602437511,5.64526419,159.87,159.82,21.89963708]
["bitfinex","SOLUSD",1762602437731,5.64526419,159.84,159.81,6.25732132]
["bitfinex","SOLUSD",1762602437906,20.592,159.87,159.81,6.25732132]
["bitfinex","SOLUSD",1762602438084,5.64526419,159.84,159.8,21.90206872]
["bitfinex","SOLUSD",1762602438509,5.64526419,159.84,159.8,22.59206872]
["bitfinex","SOLUSD",1762602439222,5.64526419,159.85,159.81,0.69]
["bitfinex","SOLUSD",1762602439592,5.64526419,159.86,159.81,0.69]
["bitfinex","SOLUSD",1762602439899,5.64526419,159.85,159.81,0.69]
["bitfinex","SOLUSD",1762602440095,5.64526419,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762602440291,5.64526419,159.83,159.78,0.79]
["bitfinex","SOLUSD",1762602440517,5.64526419,159.81,159.78,7.04847088]
["bitfinex","SOLUSD",1762602440707,5.64526419,159.83,159.78,7.04847088]
["bitfinex","SOLUSD",1762602441108,5.64526419,159.81,159.78,6.35847088]
["bitfinex","SOLUSD",1762602441694,5.64526419,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762602441920,6.24526419,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762602442295,33.09547809,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762602442520,26.83726419,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762602442729,65.43409188,159.83,159.78,0.1]
["bitfinex","SOLUSD",1762602442730,50.6,159.84,159.78,68.65845955]
["bitfinex","SOLUSD",1762602442889,5.64526419,159.82,159.78,61.71]
["bitfinex","SOLUSD",1762602443095,5.64526419,159.79,159.78,61.71]
["bitfinex","SOLUSD",1762602443400,5.64526419,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762602443605,6.24526419,159.79,159.78,0.1]
["bitfinex","SOLUSD",1762602444192,6.24526419,159.79,159.64,2.09999999]
["bitfinex","SOLUSD",1762602444193,22.29230578,159.79,159.68,15.65622181]
["bitfinex","SOLUSD",1762602444398,5.64526419,159.75,159.7,0.69]
["bitfinex","SOLUSD",1762602444918,20.592,159.77,159.7,0.69]
["bitfinex","SOLUSD",1762602444919,5.64526419,159.74,159.7,0.69]
["bitfinex","SOLUSD",1762602445313,5.64526419,159.75,159.7,0.69]
["bitfinex","SOLUSD",1762602445523,5.64526419,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762602445817,5.64526419,159.77,159.71,27.55998461]
["bitfinex","SOLUSD",1762602446116,5.64526419,159.78,159.72,0.69]
["bitfinex","SOLUSD",1762602446293,5.64526419,159.76,159.72,0.69]
["bitfinex","SOLUSD",1762602447409,5.64526419,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762602447607,5.64526419,159.78,159.73,6.2605647]
["bitfinex","SOLUSD",1762602447803,5.64526419,159.78,159.74,0.69]
["bitfinex","SOLUSD",1762602448897,5.64526419,159.8,159.74,170.64526419]
["bitfinex","SOLUSD",1762602449105,5.64526419,159.8,159.75,0.69]
["bitfinex","SOLUSD",1762602449316,26.23726419,159.81,159.75,6.33526419]
["bitfinex","SOLUSD",1762602449529,5.64526419,159.8,159.76,21.90786178]
["bitfinex","SOLUSD",1762602449819,5.64526419,159.8,159.76,22.59786178]
["bitfinex","SOLUSD",1762602450022,5.64526419,159.81,159.77,0.69]
["bitfinex","SOLUSD",1762602450536,2.21867876,159.81,159.77,0.69]
["bitfinex","SOLUSD",1762602450695,2.21867876,159.8,159.77,164.31]
["bitfinex","SOLUSD",1762602450901,2.21867876,159.79,159.77,165.0]
["bitfinex","SOLUSD",1762602451438,2.21867876,159.78,159.74,0.69]
["bitfinex","SOLUSD",1762602451614,2.21867876,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762602451799,2.21867876,159.77,159.73,6.9505647]
["bitfinex","SOLUSD",1762602452000,2.21867876,159.76,159.73,6.9505647]
["bitfinex","SOLUSD",1762602452201,2.21867876,159.77,159.73,6.9505647]
["bitfinex","SOLUSD",1762602452445,2.21867876,159.77,159.74,0.69]
["bitfinex","SOLUSD",1762602452800,2.21867876,159.78,159.74,0.69]
["bitfinex","SOLUSD",1762602453108,0.6,159.8,159.7,6.95164119]
["bitfinex","SOLUSD",1762602453109,2.21867876,159.75,159.7,6.95164119]
["bitfinex","SOLUSD",1762602453421,2.21867876,159.74,159.71,0.69]
["bitfinex","SOLUSD",1762602453593,2.21867876,159.74,159.71,6.95111941]
["bitfinex","SOLUSD",1762602454508,6.25943044,159.76,159.71,6.95111941]
["bitfinex","SOLUSD",1762602454720,2.21867876,159.74,159.71,6.95111941]
["bitfinex","SOLUSD",1762602455309,2.21867876,159.73,159.71,6.26111941]
["bitfinex","SOLUSD",1762602455515,2.21867876,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762602455712,2.21867876,159.74,159.7,6.95174076]
["bitfinex","SOLUSD",1762602456108,2.21867876,159.73,159.7,6.95174076]
["bitfinex","SOLUSD",1762602456413,2.21867876,159.73,159.7,0.69]
["bitfinex","SOLUSD",1762602456612,2.21867876,159.74,159.7,0.69]
["bitfinex","SOLUSD",1762602456926,2.21867876,159.74,159.69,6.26207014]
["bitfinex","SOLUSD",1762602456927,2.21867876,159.72,159.69,6.26207014]
["bitfinex","SOLUSD",1762602457131,2.21867876,159.72,159.69,0.69]
["bitfinex","SOLUSD",1762602457731,2.21867876,159.72,159.69,6.95208466]
["bitfinex","SOLUSD",1762602458034,22.81067876,159.74,159.69,22.60741686]
["bitfinex","SOLUSD",1762602458333,22.81067876,159.74,159.7,0.69]
["bitfinex","SOLUSD",1762602458530,2.21867876,159.73,159.69,21.91741686]
["bitfinex","SOLUSD",1762602458711,2.21867876,159.73,159.69,22.60741686]
["bitfinex","SOLUSD",1762602459230,2.21867876,159.73,159.7,0.69]
["bitfinex","SOLUSD",1762602459605,2.21867876,159.73,159.7,6.9514868]
["bitfinex","SOLUSD",1762602461141,2.21867876,159.73,159.7,6.2614868]
["bitfinex","SOLUSD",1762602461650,22.81067876,159.74,159.7,6.9514868]
["bitfinex","SOLUSD",1762602462532,2.21867876,159.76,159.71,0.68]
["bitfinex","SOLUSD",1762602463126,2.21867876,159.78,159.72,2.21867876]
["bitfinex","SOLUSD",1762602463341,50.6,159.83,159.76,2.21867876]
["bitfinex","SOLUSD",1762602463656,2.21867876,159.82,159.77,0.72]
["bitfinex","SOLUSD",1762602463819,2.21867876,159.82,159.73,0.72]
["bitfinex","SOLUSD",1762602463820,2.21867876,159.78,159.73,0.72]
["bitfinex","SOLUSD",1762602464020,2.21867876,159.75,159.73,0.72]
["bitfinex","SOLUSD",1762602464249,2.21867876,159.76,159.73,0.72]
["bitfinex","SOLUSD",1762602464554,2.21867876,159.77,159.73,0.72]
["bitfinex","SOLUSD",1762602464721,2.21867876,159.76,159.73,0.72]
["bitfinex","SOLUSD",1762602464925,2.21867876,159.76,159.73,6.98054549]
["bitfinex","SOLUSD",1762602465345,2.21867876,159.77,159.74,0.72]
["bitfinex","SOLUSD",1762602465845,2.21867876,159.79,159.74,6.97978599]
["bitfinex","SOLUSD",1762602466024,22.81067876,159.8,159.74,9.19846475]
["bitfinex","SOLUSD",1762602466220,22.81067876,159.8,159.75,0.72]
["bitfinex","SOLUSD",1762602466420,7.87054728,159.8,159.75,0.72]
["bitfinex","SOLUSD",1762602466633,7.87054728,159.8,159.75,8.59054728]
["bitfinex","SOLUSD",1762602466842,7.87054728,159.81,159.76,0.72]
["bitfinex","SOLUSD",1762602467237,7.87054728,159.81,159.75,7.87054728]
["bitfinex","SOLUSD",1762602467238,0.6,159.8,159.72,6.26095667]
["bitfinex","SOLUSD",1762602467489,0.6,159.8,159.73,0.72]
["bitfinex","SOLUSD",1762602467955,7.87054728,159.8,159.75,7.87054728]
["bitfinex","SOLUSD",1762602468440,7.87054728,159.8,159.76,0.72]
["bitfinex","SOLUSD",1762602468755,7.87054728,159.8,159.76,62.33]
["bitfinex","SOLUSD",1762602468957,7.87054728,159.8,159.77,0.72]
["bitfinex","SOLUSD",1762602469347,14.12838205,159.8,159.76,61.61]
["bitfinex","SOLUSD",1762602469538,14.12838205,159.8,159.76,62.33]
["bitfinex","SOLUSD",1762602469853,7.87054728,159.8,159.76,68.58920428]
["bitfinex","SOLUSD",1762602470361,14.12838257,159.8,159.76,62.33]
["bitfinex","SOLUSD",1762602470534,7.87054728,159.8,159.76,62.33]
["bitfinex","SOLUSD",1762602470736,7.87054728,159.8,159.76,68.58931819]
["bitfinex","SOLUSD",1762602470937,7.87054728,159.79,159.76,68.58931819]
["bitfinex","SOLUSD",1762602471432,14.12837583,159.8,159.76,68.58931819]
["bitfinex","SOLUSD",1762602471637,14.12837583,159.8,159.77,0.72]
["bitfinex","SOLUSD",1762602471638,6.25782855,159.8,159.77,0.72]
["bitfinex","SOLUSD",1762602471871,14.12837583,159.8,159.77,0.72]
["bitfinex","SOLUSD",1762602472174,7.87054728,159.79,159.77,0.72]
["bitfinex","SOLUSD",1762602472840,7.87054728,159.79,159.76,67.86931819]
["bitfinex","SOLUSD",1762602473155,14.12876885,159.79,159.76,62.33]
["bitfinex","SOLUSD",1762602473332,7.87054728,159.79,159.76,62.33]
["bitfinex","SOLUSD",1762602473728,7.87054728,159.79,159.73,7.87054728]
["bitfinex","SOLUSD",1762602473729,28.46254728,159.77,159.7,0.72]
["bitfinex","SOLUSD",1762602474034,7.87054728,159.73,159.7,0.72]
["bitfinex","SOLUSD",1762602474943,7.87054728,159.72,159.67,26.95487074]
["bitfinex","SOLUSD",1762602475152,7.87054728,159.72,159.7,0.72]
["bitfinex","SOLUSD",1762602475851,7.87054728,159.71,159.67,0.82]
["bitfinex","SOLUSD",1762602476450,7.87054728,159.71,159.67,7.08289797]
["bitfinex","SOLUSD",1762602476651,7.87054728,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602476946,14.13307233,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602478693,14.73307233,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602479175,74.52190002,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602480483,66.65135274,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602480770,81.94190002,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602481142,60.38882769,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602481374,22.15307233,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602481562,81.94190002,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602482862,81.34190002,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602483069,81.94190002,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602486077,74.52190002,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602486253,21.55307233,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602486450,15.29054728,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602487574,28.46254728,159.68,159.67,0.82]
["bitfinex","SOLUSD",1762602487776,7.87054728,159.68,159.67,0.82]
["bitfinex","SOLUSD",1762602487980,7.87054728,159.7,159.67,0.82]
["bitfinex","SOLUSD",1762602488185,7.87054728,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602488556,38.85137497,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602489388,45.11390002,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762602490256,50.0,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762602490454,9.78882769,159.65,159.64,1e-08]
["bitfinex","SOLUSD",1762602490672,18.25937497,159.65,159.64,1e-08]
["bitfinex","SOLUSD",1762602491079,25.67937497,159.65,159.64,1e-08]
["bitfinex","SOLUSD",1762602491283,80.38082769,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762602491486,94.06531431,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762602491786,102.53586159,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762602493183,82.72692241,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762602494967,50.0,159.57,159.55,0.1]
["bitfinex","SOLUSD",1762602495172,15.29054728,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602495589,21.55778217,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602496086,15.29054728,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602496778,7.87054728,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762602496982,50.0,159.63,159.55,7.0576277]
["bitfinex","SOLUSD",1762602497188,7.42,159.62,159.55,7.0576277]
["bitfinex","SOLUSD",1762602497392,7.87054728,159.59,159.56,0.69]
["bitfinex","SOLUSD",1762602497559,7.87054728,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762602497986,7.87054728,159.59,159.58,0.69]
["bitfinex","SOLUSD",1762602498776,7.42,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762602498977,7.87054728,159.59,159.58,0.69]
["bitfinex","SOLUSD",1762602499692,13.68489466,159.62,159.58,6.95644942]
["bitfinex","SOLUSD",1762602499995,7.87054728,159.59,159.58,0.69]
["bitfinex","SOLUSD",1762602500303,50.6,159.61,159.55,0.79]
["bitfinex","SOLUSD",1762602500483,7.87054728,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762602500679,7.87054728,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602500894,8.47054728,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602501580,14.73778217,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602501978,14.13778217,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602502306,7.87054728,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602502493,14.13778217,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602502676,7.87054728,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602503003,15.29054728,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602503390,15.29054728,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762602503580,21.55778217,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762602503780,15.29054728,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762602504603,15.29054728,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602506408,7.42,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602506602,15.29054728,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602506992,21.55778217,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762602507584,21.55778217,159.56,159.48,7.87054728]
["bitfinex","SOLUSD",1762602507585,70.592,159.53,159.4,6.27352572]
["bitfinex","SOLUSD",1762602507790,7.87054728,159.48,159.42,29.82513264]
["bitfinex","SOLUSD",1762602508094,7.87054728,159.49,159.43,7.87054728]
["bitfinex","SOLUSD",1762602508406,7.87054728,159.5,159.44,7.87054728]
["bitfinex","SOLUSD",1762602508986,7.87054728,159.5,159.45,7.87054728]
["bitfinex","SOLUSD",1762602509303,7.87054728,159.49,159.45,0.69]
["bitfinex","SOLUSD",1762602509692,7.87054728,159.5,159.45,6.96145091]
["bitfinex","SOLUSD",1762602510082,13.68898046,159.52,159.45,22.64034711]
["bitfinex","SOLUSD",1762602510285,7.87054728,159.51,159.45,29.82089439]
["bitfinex","SOLUSD",1762602510479,7.87054728,159.49,159.45,6.27145091]
["bitfinex","SOLUSD",1762602510704,7.87054728,159.48,159.45,6.27145091]
["bitfinex","SOLUSD",1762602510887,7.87054728,159.5,159.45,6.27145091]
["bitfinex","SOLUSD",1762602511214,7.87054728,159.51,159.45,14.83199819]
["bitfinex","SOLUSD",1762602511387,7.87054728,159.51,159.45,14.14199819]
["bitfinex","SOLUSD",1762602511711,7.87054728,159.51,159.45,14.83199819]
["bitfinex","SOLUSD",1762602512391,7.87054728,159.51,159.45,22.64034711]
["bitfinex","SOLUSD",1762602513401,7.87054728,159.5,159.45,22.64034711]
["bitfinex","SOLUSD",1762602513613,7.87054728,159.49,159.45,22.64034711]
["bitfinex","SOLUSD",1762602513921,6.26872957,159.53,159.45,22.64034711]
["bitfinex","SOLUSD",1762602514089,7.87054728,159.5,159.45,22.64034711]
["bitfinex","SOLUSD",1762602514278,7.42,159.54,159.45,22.64034711]
["bitfinex","SOLUSD",1762602514483,7.42,159.54,159.44,6.27180377]
["bitfinex","SOLUSD",1762602514484,7.87054728,159.47,159.44,6.27180377]
["bitfinex","SOLUSD",1762602514695,7.87054728,159.47,159.41,36.27453997]
["bitfinex","SOLUSD",1762602515094,7.87054728,159.46,159.41,36.27453997]
["bitfinex","SOLUSD",1762602515294,7.87054728,159.46,159.42,21.95458536]
["bitfinex","SOLUSD",1762602515485,7.87054728,159.46,159.42,22.64458536]
["bitfinex","SOLUSD",1762602516217,57.42,159.51,159.42,21.95458536]
["bitfinex","SOLUSD",1762602516516,7.87054728,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762602516696,7.87054728,159.47,159.43,6.27232992]
["bitfinex","SOLUSD",1762602516900,7.87054728,159.47,159.41,6.27313217]
["bitfinex","SOLUSD",1762602516901,6.27097566,159.47,159.41,6.27313217]
["bitfinex","SOLUSD",1762602517116,7.87054728,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762602517323,7.87054728,159.45,159.41,21.9559626]
["bitfinex","SOLUSD",1762602518398,7.87054728,159.45,159.41,15.68283043]
["bitfinex","SOLUSD",1762602518610,7.87054728,159.47,159.42,0.69]
["bitfinex","SOLUSD",1762602520597,7.87054728,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762602521307,7.87054728,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762602521817,15.674564,159.5,159.42,6.27262535]
["bitfinex","SOLUSD",1762602521818,6.27077269,159.47,159.42,6.27262535]
["bitfinex","SOLUSD",1762602522204,7.87054728,159.45,159.42,6.27262535]
["bitfinex","SOLUSD",1762602522594,7.87054728,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762602522795,7.87054728,159.45,159.41,22.6759626]
["bitfinex","SOLUSD",1762602523213,7.87054728,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762602523723,6.27158042,159.45,159.4,6.27346844]
["bitfinex","SOLUSD",1762602524022,7.87054728,159.43,159.4,6.27346844]
["bitfinex","SOLUSD",1762602524223,6.27158042,159.45,159.4,6.27346844]
["bitfinex","SOLUSD",1762602524224,7.87054728,159.44,159.4,6.27346844]
["bitfinex","SOLUSD",1762602524691,7.87054728,159.43,159.4,6.27346844]
["bitfinex","SOLUSD",1762602525494,7.87054728,159.43,159.4,6.96346844]
["bitfinex","SOLUSD",1762602525694,7.42,159.46,159.41,0.69]
["bitfinex","SOLUSD",1762602525894,7.87054728,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762602526415,5.67530965,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762602526726,5.67530965,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762602527598,5.67530965,159.46,159.43,0.69]
["bitfinex","SOLUSD",1762602527809,5.67530965,159.47,159.43,0.69]
["bitfinex","SOLUSD",1762602528410,7.42,159.49,159.43,0.69]
["bitfinex","SOLUSD",1762602528623,63.68893418,159.52,159.43,2.91792147]
["bitfinex","SOLUSD",1762602528929,2.22792147,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762602529123,2.22792147,159.46,159.43,6.27218646]
["bitfinex","SOLUSD",1762602530125,2.22792147,159.46,159.42,6.27260836]
["bitfinex","SOLUSD",1762602530309,2.22792147,159.46,159.42,6.96260836]
["bitfinex","SOLUSD",1762602530905,7.42,159.49,159.43,0.69]
["bitfinex","SOLUSD",1762602531122,2.22792147,159.48,159.43,0.69]
["bitfinex","SOLUSD",1762602531410,2.22792147,159.47,159.43,0.69]
["bitfinex","SOLUSD",1762602531717,2.22792147,159.48,159.43,0.69]
["bitfinex","SOLUSD",1762602531904,7.42,159.49,159.43,0.69]
["bitfinex","SOLUSD",1762602532112,2.22792147,159.48,159.43,0.69]
["bitfinex","SOLUSD",1762602533026,2.22792147,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762602533230,2.22792147,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762602533404,2.22792147,159.47,159.44,6.96195183]
["bitfinex","SOLUSD",1762602534435,2.22792147,159.46,159.41,0.69]
["bitfinex","SOLUSD",1762602534931,8.49924022,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762602535306,2.22792147,159.45,159.41,6.96298826]
["bitfinex","SOLUSD",1762602536033,2.22792147,159.44,159.39,6.37360738]
["bitfinex","SOLUSD",1762602536327,2.22792147,159.44,159.39,7.06360738]
["bitfinex","SOLUSD",1762602536533,21.9492317,159.46,159.39,0.79]
["bitfinex","SOLUSD",1762602536733,50.0,159.43,159.39,0.1]
["bitfinex","SOLUSD",1762602536904,6.27195183,159.44,159.39,6.37389113]
["bitfinex","SOLUSD",1762602537108,2.22792147,159.41,159.39,6.37389113]
["bitfinex","SOLUSD",1762602537306,2.22792147,159.42,159.39,6.37389113]
["bitfinex","SOLUSD",1762602538035,2.22792147,159.43,159.39,7.06389113]
["bitfinex","SOLUSD",1762602538337,5.67702908,159.42,159.39,7.06389113]
["bitfinex","SOLUSD",1762602539635,5.67702908,159.42,159.4,0.69]
["bitfinex","SOLUSD",1762602539836,5.67702908,159.43,159.4,0.69]
["bitfinex","SOLUSD",1762602540527,13.09702908,159.45,159.4,0.69]
["bitfinex","SOLUSD",1762602540730,5.67702908,159.45,159.4,0.69]
["bitfinex","SOLUSD",1762602541242,5.67702908,159.46,159.41,21.9559626]
["bitfinex","SOLUSD",1762602541734,16.27046141,159.54,159.43,5.67702908]
["bitfinex","SOLUSD",1762602541941,5.67702908,159.51,159.45,5.67702908]
["bitfinex","SOLUSD",1762602542134,50.0,159.55,159.46,0.69]
["bitfinex","SOLUSD",1762602542135,5.67702908,159.52,159.46,0.69]
["bitfinex","SOLUSD",1762602542516,57.42,159.55,159.47,5.67702908]
["bitfinex","SOLUSD",1762602542517,5.67702908,159.53,159.47,5.67702908]
["bitfinex","SOLUSD",1762602542836,5.67702908,159.57,159.5,5.67702908]
["bitfinex","SOLUSD",1762602543141,5.67702908,159.58,159.52,27.61785153]
["bitfinex","SOLUSD",1762602543356,5.67702908,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762602543639,5.67702908,159.55,159.52,6.95880641]
["bitfinex","SOLUSD",1762602544422,5.67702908,159.56,159.53,0.69]
["bitfinex","SOLUSD",1762602544636,5.67702908,159.58,159.53,0.69]
["bitfinex","SOLUSD",1762602545156,5.67702908,159.57,159.54,21.93807194]
["bitfinex","SOLUSD",1762602545349,5.67702908,159.58,159.54,21.93807194]
["bitfinex","SOLUSD",1762602545515,50.0,159.64,159.55,6.36702908]
["bitfinex","SOLUSD",1762602545716,50.0,159.64,159.56,5.67702908]
["bitfinex","SOLUSD",1762602545717,5.67702908,159.62,159.56,5.67702908]
["bitfinex","SOLUSD",1762602545940,5.67702908,159.63,159.56,6.36702908]
["bitfinex","SOLUSD",1762602546145,5.67702908,159.63,159.57,0.69]
["bitfinex","SOLUSD",1762602546718,50.0,159.69,159.6,5.67702908]
["bitfinex","SOLUSD",1762602546942,5.67702908,159.64,159.57,26.95902908]
["bitfinex","SOLUSD",1762602547249,5.67702908,159.64,159.59,6.26605677]
["bitfinex","SOLUSD",1762602547428,5.67702908,159.65,159.59,11.94308585]
["bitfinex","SOLUSD",1762602547747,5.67702908,159.65,159.6,0.69]
["bitfinex","SOLUSD",1762602547958,7.42,159.7,159.6,26.95902908]
["bitfinex","SOLUSD",1762602548119,7.42,159.7,159.62,5.67702908]
["bitfinex","SOLUSD",1762602548120,5.67702908,159.68,159.62,5.67702908]
["bitfinex","SOLUSD",1762602548647,7.42,159.7,159.63,6.36702908]
["bitfinex","SOLUSD",1762602548648,13.09702908,159.7,159.63,6.36702908]
["bitfinex","SOLUSD",1762602548939,5.67702908,159.7,159.63,6.36702908]
["bitfinex","SOLUSD",1762602549241,5.67702908,159.7,159.65,6.26370184]
["bitfinex","SOLUSD",1762602549447,0.2,159.71,159.65,21.92295645]
["bitfinex","SOLUSD",1762602549742,0.2,159.71,159.66,0.69]
["bitfinex","SOLUSD",1762602550146,5.87702908,159.71,159.66,0.69]
["bitfinex","SOLUSD",1762602550748,5.67702908,159.7,159.66,0.69]
["bitfinex","SOLUSD",1762602551042,5.67702908,159.67,159.63,0.69]
["bitfinex","SOLUSD",1762602551242,5.67702908,159.69,159.64,6.95398181]
["bitfinex","SOLUSD",1762602551436,5.67702908,159.68,159.64,0.69]
["bitfinex","SOLUSD",1762602552453,6.46136735,159.71,159.64,0.69]
["bitfinex","SOLUSD",1762602552821,5.67702908,159.69,159.64,0.69]
["bitfinex","SOLUSD",1762602553326,5.67702908,159.68,159.64,6.95382587]
["bitfinex","SOLUSD",1762602553553,6.26186723,159.7,159.63,6.26439802]
["bitfinex","SOLUSD",1762602553554,5.67702908,159.66,159.63,6.26439802]
["bitfinex","SOLUSD",1762602553849,5.67702908,159.66,159.62,6.93483227]
["bitfinex","SOLUSD",1762602554053,5.67702908,159.66,159.6,62.47]
["bitfinex","SOLUSD",1762602554054,5.67702908,159.64,159.6,62.47]
["bitfinex","SOLUSD",1762602554367,5.67702908,159.64,159.61,0.67]
["bitfinex","SOLUSD",1762602555362,5.67702908,159.63,159.61,0.67]
["bitfinex","SOLUSD",1762602556151,5.67702908,159.62,159.57,62.47]
["bitfinex","SOLUSD",1762602556457,5.67702908,159.61,159.57,62.47]
["bitfinex","SOLUSD",1762602556833,5.67702908,159.61,159.58,0.67]
["bitfinex","SOLUSD",1762602557430,5.67702908,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762602557755,5.67702908,159.61,159.58,6.93643094]
["bitfinex","SOLUSD",1762602557957,8.02,159.6,159.54,0.67]
["bitfinex","SOLUSD",1762602558161,5.67702908,159.58,159.55,0.67]
["bitfinex","SOLUSD",1762602558349,5.67702908,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762602559037,5.67702908,159.59,159.55,6.9375468]
["bitfinex","SOLUSD",1762602559428,5.67702908,159.58,159.55,6.9375468]
["bitfinex","SOLUSD",1762602559759,5.67702908,159.58,159.56,0.67]
["bitfinex","SOLUSD",1762602560352,7.42,159.61,159.56,0.67]
["bitfinex","SOLUSD",1762602560529,5.67702908,159.6,159.56,0.67]
["bitfinex","SOLUSD",1762602561033,5.67702908,159.61,159.56,62.47]
["bitfinex","SOLUSD",1762602561356,5.67702908,159.64,159.57,27.61097655]
["bitfinex","SOLUSD",1762602561660,5.67702908,159.64,159.58,0.67]
["bitfinex","SOLUSD",1762602561955,0.6,159.7,159.6,5.67702908]
["bitfinex","SOLUSD",1762602562261,5.67702908,159.67,159.61,20.592]
["bitfinex","SOLUSD",1762602562470,5.67702908,159.66,159.61,20.592]
["bitfinex","SOLUSD",1762602562755,5.67702908,159.69,159.62,6.34702908]
["bitfinex","SOLUSD",1762602562933,5.67702908,159.68,159.62,0.67]
["bitfinex","SOLUSD",1762602563129,5.67702908,159.68,159.63,0.67]
["bitfinex","SOLUSD",1762602563529,5.67702908,159.66,159.6,6.26558278]
["bitfinex","SOLUSD",1762602563730,5.67702908,159.64,159.59,62.47]
["bitfinex","SOLUSD",1762602563967,5.67702908,159.64,159.59,0.67]
["bitfinex","SOLUSD",1762602564154,5.67702908,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762602564656,58.02,159.67,159.6,0.67]
["bitfinex","SOLUSD",1762602564868,5.67702908,159.65,159.6,0.67]
["bitfinex","SOLUSD",1762602565031,5.67702908,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762602565232,5.67702908,159.65,159.6,6.93563429]
["bitfinex","SOLUSD",1762602565866,5.67702908,159.65,159.61,0.67]
["bitfinex","SOLUSD",1762602566458,5.67702908,159.65,159.61,6.93520445]
["bitfinex","SOLUSD",1762602566961,5.67702908,159.65,159.61,68.73520445]
["bitfinex","SOLUSD",1762602568034,11.9408328,159.65,159.61,68.73520445]
["bitfinex","SOLUSD",1762602568243,5.67702908,159.64,159.61,68.06520445]
["bitfinex","SOLUSD",1762602569059,50.6,159.69,159.62,0.67]
["bitfinex","SOLUSD",1762602569262,5.67702908,159.66,159.62,0.67]
["bitfinex","SOLUSD",1762602570166,5.67702908,159.66,159.62,6.93476627]
["bitfinex","SOLUSD",1762602571661,5.67702908,159.66,159.63,0.67]
["bitfinex","SOLUSD",1762602572062,5.67702908,159.66,159.63,6.2644273]
["bitfinex","SOLUSD",1762602572464,20.592,159.7,159.64,0.67]
["bitfinex","SOLUSD",1762602572465,5.67702908,159.69,159.64,0.67]
["bitfinex","SOLUSD",1762602572952,13.09702908,159.7,159.64,68.14702908]
["bitfinex","SOLUSD",1762602573339,5.87702908,159.71,159.65,0.67]
["bitfinex","SOLUSD",1762602573758,5.67702908,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762602574260,5.67702908,159.7,159.67,0.67]
["bitfinex","SOLUSD",1762602575378,0.2,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762602575745,0.2,159.71,159.69,0.67]
["bitfinex","SOLUSD",1762602576845,0.2,159.71,159.69,6.34702908]
["bitfinex","SOLUSD",1762602577356,0.2,159.71,159.7,6.93174076]
["bitfinex","SOLUSD",1762602578547,0.2,159.71,159.7,12.60876984]
["bitfinex","SOLUSD",1762602579543,1e-08,159.71,159.7,12.60876984]
["bitfinex","SOLUSD",1762602582364,1e-08,159.71,159.7,177.10876984]
["bitfinex","SOLUSD",1762602582955,1e-08,159.71,159.7,186.89759753]
["bitfinex","SOLUSD",1762602583472,1e-08,159.71,159.7,171.43174076]
["bitfinex","SOLUSD",1762602584780,1e-08,159.71,159.7,12.60876984]
["bitfinex","SOLUSD",1762602587172,1e-08,159.71,159.7,6.93174076]
["bitfinex","SOLUSD",1762602587661,1e-08,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1762602588673,1e-08,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762602590587,1e-08,159.71,159.69,68.06213288]
["bitfinex","SOLUSD",1762602596291,0.60000001,159.71,159.69,68.06213288]
["bitfinex","SOLUSD",1762602596500,1e-08,159.71,159.69,68.72213288]
["bitfinex","SOLUSD",1762602598190,1e-08,159.71,159.7,0.66]
["bitfinex","SOLUSD",1762602598577,1e-08,159.71,159.69,68.06213288]
["bitfinex","SOLUSD",1762602598773,1e-08,159.71,159.69,68.72213288]
["bitfinex","SOLUSD",1762602600806,7.87696415,159.7,159.66,61.8]
["bitfinex","SOLUSD",1762602600982,7.87696415,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762602601194,7.87696415,159.66,159.63,68.06448662]
["bitfinex","SOLUSD",1762602601405,7.87696415,159.67,159.63,68.06448662]
["bitfinex","SOLUSD",1762602601581,70.59200001,159.71,159.66,7.87696415]
["bitfinex","SOLUSD",1762602601582,1e-08,159.71,159.66,7.87696415]
["bitfinex","SOLUSD",1762602601791,1e-08,159.71,159.68,7.87696415]
["bitfinex","SOLUSD",1762602601985,1e-08,159.71,159.69,7.87696415]
["bitfinex","SOLUSD",1762602602183,1e-08,159.71,159.7,8.53696415]
["bitfinex","SOLUSD",1762602602474,1e-08,159.71,159.68,7.87696415]
["bitfinex","SOLUSD",1762602602704,1e-08,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762602602918,1e-08,159.71,159.69,0.66]
["bitfinex","SOLUSD",1762602603202,1e-08,159.71,159.69,8.53696415]
["bitfinex","SOLUSD",1762602604017,1e-08,159.71,159.7,0.66]
["bitfinex","SOLUSD",1762602604876,1e-08,159.71,159.7,6.92174076]
["bitfinex","SOLUSD",1762602606487,1e-08,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1762602607111,1e-08,159.71,159.68,21.91883767]
["bitfinex","SOLUSD",1762602607648,1e-08,159.71,159.68,22.57883767]
["bitfinex","SOLUSD",1762602607789,1e-08,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762602607990,1e-08,159.71,159.68,6.92252505]
["bitfinex","SOLUSD",1762602608189,1e-08,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762602608388,7.87696415,159.69,159.68,61.8]
["bitfinex","SOLUSD",1762602608598,7.87696415,159.69,159.63,77.46117315]
["bitfinex","SOLUSD",1762602608892,0.6,159.68,159.63,68.06441401]
["bitfinex","SOLUSD",1762602609088,0.6,159.68,159.63,68.72441401]
["bitfinex","SOLUSD",1762602609089,7.87696415,159.68,159.63,68.72441401]
["bitfinex","SOLUSD",1762602609284,56.26152919,159.71,159.63,68.72441401]
["bitfinex","SOLUSD",1762602609285,7.87696415,159.66,159.63,68.06441401]
["bitfinex","SOLUSD",1762602609586,7.87696415,159.65,159.63,68.06430516]
["bitfinex","SOLUSD",1762602609906,7.87696415,159.65,159.63,6.26430516]
["bitfinex","SOLUSD",1762602610292,8.47696415,159.65,159.63,6.26430516]
["bitfinex","SOLUSD",1762602611091,7.87696415,159.65,159.61,21.92779138]
["bitfinex","SOLUSD",1762602611518,8.0,159.7,159.62,0.66]
["bitfinex","SOLUSD",1762602611700,7.87696415,159.7,159.64,7.87696415]
["bitfinex","SOLUSD",1762602611903,7.87696415,159.69,159.62,173.03696415]
["bitfinex","SOLUSD",1762602612218,7.87696415,159.69,159.63,0.66]
["bitfinex","SOLUSD",1762602612733,7.87696415,159.69,159.63,8.53696415]
["bitfinex","SOLUSD",1762602612920,7.87696415,159.7,159.63,8.53696415]
["bitfinex","SOLUSD",1762602613119,7.87696415,159.7,159.64,22.58432973]
["bitfinex","SOLUSD",1762602613708,1e-08,159.71,159.65,0.72]
["bitfinex","SOLUSD",1762602613907,7.87696416,159.71,159.65,0.72]
["bitfinex","SOLUSD",1762602614605,7.87696416,159.71,159.65,8.59696415]
["bitfinex","SOLUSD",1762602614824,7.87696416,159.71,159.66,0.72]
["bitfinex","SOLUSD",1762602615009,7.87696416,159.71,159.66,165.22]
["bitfinex","SOLUSD",1762602615226,7.87696416,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762602616325,8.47696415,159.7,159.66,170.7632391]
["bitfinex","SOLUSD",1762602616714,7.87696415,159.7,159.66,171.4832391]
["bitfinex","SOLUSD",1762602617036,7.87696415,159.69,159.66,171.4832391]
["bitfinex","SOLUSD",1762602617424,7.87696415,159.7,159.66,171.4832391]
["bitfinex","SOLUSD",1762602618337,7.87696416,159.71,159.66,171.4832391]
["bitfinex","SOLUSD",1762602618848,1e-08,159.71,159.67,0.72]
["bitfinex","SOLUSD",1762602619023,1e-08,159.71,159.69,7.87696415]
["bitfinex","SOLUSD",1762602619346,8.47696416,159.71,159.67,18.81762584]
["bitfinex","SOLUSD",1762602619522,8.47696416,159.71,159.66,83.72151293]
["bitfinex","SOLUSD",1762602619523,7.87696416,159.71,159.66,83.72151293]
["bitfinex","SOLUSD",1762602619844,7.87696416,159.71,159.67,0.72]
["bitfinex","SOLUSD",1762602620140,7.87696415,159.7,159.66,21.92151293]
["bitfinex","SOLUSD",1762602620349,8.47696416,159.71,159.66,22.64151293]
["bitfinex","SOLUSD",1762602621721,1e-08,159.71,159.67,0.72]
["bitfinex","SOLUSD",1762602623537,1e-08,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762602623734,1e-08,159.71,159.68,6.98252505]
["bitfinex","SOLUSD",1762602623921,1e-08,159.71,159.69,0.72]
["bitfinex","SOLUSD",1762602625236,1e-08,159.71,159.69,62.52]
["bitfinex","SOLUSD",1762602625432,1e-08,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1762602625738,1e-08,159.71,159.7,6.98174076]
["bitfinex","SOLUSD",1762602627256,1e-08,159.71,159.7,14.85870491]
["bitfinex","SOLUSD",1762602629252,1e-08,159.71,159.7,45.2395326]
["bitfinex","SOLUSD",1762602629457,1e-08,159.71,159.7,27.57374076]
["bitfinex","SOLUSD",1762602629754,1e-08,159.71,159.7,35.45070491]
["bitfinex","SOLUSD",1762602630648,1e-08,159.71,159.7,45.2395326]
["bitfinex","SOLUSD",1762602632343,1e-08,159.71,159.7,20.23837552]
["bitfinex","SOLUSD",1762602632925,1e-08,159.71,159.7,82.03837552]
["bitfinex","SOLUSD",1762602633429,6.25690495,159.83,159.74,9.78882769]
["bitfinex","SOLUSD",1762602633430,0.6,159.83,159.74,9.78882769]
["bitfinex","SOLUSD",1762602633623,4.06780707,159.83,159.77,3.46780707]
["bitfinex","SOLUSD",1762602634028,50.2,159.84,159.75,0.72]
["bitfinex","SOLUSD",1762602634029,4.06780707,159.82,159.75,0.72]
["bitfinex","SOLUSD",1762602634349,0.6,159.82,159.76,3.46780707]
["bitfinex","SOLUSD",1762602634536,4.06780707,159.82,159.76,3.46780707]
["bitfinex","SOLUSD",1762602634737,3.46780707,159.79,159.73,39.40136706]
["bitfinex","SOLUSD",1762602635053,3.46780707,159.78,159.73,18.80936706]
["bitfinex","SOLUSD",1762602635231,3.46780707,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762602635431,6.25828518,159.79,159.73,6.2605647]
["bitfinex","SOLUSD",1762602635629,3.46780707,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762602636045,3.46780707,159.77,159.73,6.9805647]
["bitfinex","SOLUSD",1762602636360,3.46780707,159.77,159.73,22.63197645]
["bitfinex","SOLUSD",1762602636532,0.6,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762602636850,4.06780707,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762602637053,3.46780707,159.75,159.69,30.32193995]
["bitfinex","SOLUSD",1762602637225,4.06780707,159.75,159.69,46.6971421]
["bitfinex","SOLUSD",1762602637551,3.46780707,159.76,159.7,0.72]
["bitfinex","SOLUSD",1762602637933,0.6,159.75,159.7,0.72]
["bitfinex","SOLUSD",1762602638133,0.6,159.75,159.7,62.52]
["bitfinex","SOLUSD",1762602638431,3.46780707,159.76,159.7,62.52]
["bitfinex","SOLUSD",1762602639335,3.46780707,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762602639736,4.06780707,159.77,159.72,0.72]
["bitfinex","SOLUSD",1762602640039,4.06780707,159.77,159.72,62.52]
["bitfinex","SOLUSD",1762602640449,8.47405227,159.77,159.72,62.52]
["bitfinex","SOLUSD",1762602640954,0.6,159.77,159.72,62.52]
["bitfinex","SOLUSD",1762602641160,8.47405227,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762602641853,8.47405227,159.77,159.72,68.78080328]
["bitfinex","SOLUSD",1762602642057,8.47405227,159.76,159.72,68.06080328]
["bitfinex","SOLUSD",1762602642753,7.87405227,159.73,159.72,61.8]
["bitfinex","SOLUSD",1762602642955,0.6,159.75,159.69,118.35489996]
["bitfinex","SOLUSD",1762602642956,7.87405227,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762602643455,7.87405227,159.74,159.7,6.97174076]
["bitfinex","SOLUSD",1762602643864,7.87405227,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762602645444,7.87405227,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762602645646,7.87405227,159.73,159.69,6.97213288]
["bitfinex","SOLUSD",1762602645948,7.87405227,159.72,159.68,68.06239725]
["bitfinex","SOLUSD",1762602646152,7.87405227,159.72,159.68,22.62870987]
["bitfinex","SOLUSD",1762602646330,7.87405227,159.72,159.69,0.71]
["bitfinex","SOLUSD",1762602646537,7.87405227,159.73,159.69,0.71]
["bitfinex","SOLUSD",1762602647433,7.87405227,159.7,159.65,68.7736942]
["bitfinex","SOLUSD",1762602647682,7.87405227,159.7,159.66,0.71]
["bitfinex","SOLUSD",1762602648240,7.87405227,159.68,159.62,82.392]
["bitfinex","SOLUSD",1762602648548,7.87405227,159.65,159.61,6.26522358]
["bitfinex","SOLUSD",1762602648743,7.87405227,159.65,159.61,21.91565553]
["bitfinex","SOLUSD",1762602648953,7.87405227,159.65,159.58,69.67405227]
["bitfinex","SOLUSD",1762602648954,7.87405227,159.63,159.58,6.26644942]
["bitfinex","SOLUSD",1762602649152,7.87405227,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762602649669,7.87405227,159.6,159.56,0.71]
["bitfinex","SOLUSD",1762602649975,7.87405227,159.6,159.55,36.26081325]
["bitfinex","SOLUSD",1762602650274,7.87405227,159.59,159.56,6.2672338]
["bitfinex","SOLUSD",1762602650473,5.66561439,159.59,159.56,6.2672338]
["bitfinex","SOLUSD",1762602650678,5.66561439,159.6,159.56,6.9772338]
["bitfinex","SOLUSD",1762602650857,0.6,159.62,159.56,6.9772338]
["bitfinex","SOLUSD",1762602651359,0.6,159.62,159.56,22.64532103]
["bitfinex","SOLUSD",1762602651561,5.66561439,159.64,159.57,6.37561439]
["bitfinex","SOLUSD",1762602651967,0.6,159.65,159.57,6.37561439]
["bitfinex","SOLUSD",1762602651968,0.6,159.68,159.58,0.71]
["bitfinex","SOLUSD",1762602652175,5.66561439,159.66,159.58,0.71]
["bitfinex","SOLUSD",1762602652477,5.66561439,159.62,159.56,21.93532103]
["bitfinex","SOLUSD",1762602652702,5.66561439,159.63,159.58,0.71]
["bitfinex","SOLUSD",1762602653368,0.6,159.64,159.58,0.71]
["bitfinex","SOLUSD",1762602653670,5.66561439,159.65,159.59,21.93119869]
["bitfinex","SOLUSD",1762602653976,5.66561439,159.66,159.59,192.09681308]
["bitfinex","SOLUSD",1762602654171,5.66561439,159.66,159.6,0.71]
["bitfinex","SOLUSD",1762602654371,5.66561439,159.66,159.6,6.37561439]
["bitfinex","SOLUSD",1762602654952,0.6,159.67,159.6,5.66561439]
["bitfinex","SOLUSD",1762602655149,6.26561439,159.67,159.61,0.71]
["bitfinex","SOLUSD",1762602655373,5.66561439,159.66,159.61,0.71]
["bitfinex","SOLUSD",1762602655877,33.65761439,159.68,159.62,27.59269118]
["bitfinex","SOLUSD",1762602656267,7.4,159.68,159.62,27.59269118]
["bitfinex","SOLUSD",1762602656473,6.26561439,159.69,159.63,6.37561439]
["bitfinex","SOLUSD",1762602656675,5.66561439,159.69,159.63,6.37561439]
["bitfinex","SOLUSD",1762602656984,5.66561439,159.7,159.64,0.71]
["bitfinex","SOLUSD",1762602657190,5.66561439,159.7,159.64,6.37561439]
["bitfinex","SOLUSD",1762602657354,7.4,159.71,159.65,5.66561439]
["bitfinex","SOLUSD",1762602657558,5.66561439,159.72,159.64,0.71]
["bitfinex","SOLUSD",1762602657559,5.66561439,159.72,159.66,6.37561439]
["bitfinex","SOLUSD",1762602657758,13.06561439,159.74,159.68,5.66561439]
["bitfinex","SOLUSD",1762602657986,19.32584304,159.74,159.68,5.66561439]
["bitfinex","SOLUSD",1762602658196,19.32584304,159.74,159.68,0.71]
["bitfinex","SOLUSD",1762602658657,0.6,159.73,159.66,0.71]
["bitfinex","SOLUSD",1762602658986,5.66561439,159.71,159.66,0.71]
["bitfinex","SOLUSD",1762602659163,5.66561439,159.72,159.66,0.71]
["bitfinex","SOLUSD",1762602659362,5.66561439,159.72,159.66,6.37561439]
["bitfinex","SOLUSD",1762602659875,13.66022865,159.74,159.68,11.92813944]
["bitfinex","SOLUSD",1762602659876,13.06561439,159.74,159.68,11.92813944]
["bitfinex","SOLUSD",1762602660058,13.06561439,159.74,159.68,27.58445206]
["bitfinex","SOLUSD",1762602660259,7.4,159.74,159.69,0.71]
["bitfinex","SOLUSD",1762602660871,6.26561439,159.73,159.67,0.71]
["bitfinex","SOLUSD",1762602661078,5.66561439,159.71,159.66,6.2632548]
["bitfinex","SOLUSD",1762602661385,7.4,159.74,159.67,6.37561439]
["bitfinex","SOLUSD",1762602661585,0.6,159.78,159.71,5.66561439]
["bitfinex","SOLUSD",1762602661782,0.6,159.78,159.68,20.592]
["bitfinex","SOLUSD",1762602661783,5.66561439,159.76,159.7,5.66561439]
["bitfinex","SOLUSD",1762602661997,5.66561439,159.74,159.69,6.97213288]
["bitfinex","SOLUSD",1762602662363,6.26561439,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762602663296,5.66561439,159.74,159.7,0.71]
["bitfinex","SOLUSD",1762602663776,5.66561439,159.74,159.7,6.9715133]
["bitfinex","SOLUSD",1762602664786,0.6,159.78,159.71,0.71]
["bitfinex","SOLUSD",1762602665095,0.6,159.78,159.72,5.66561439]
["bitfinex","SOLUSD",1762602665298,5.66561439,159.8,159.74,5.66561439]
["bitfinex","SOLUSD",1762602665505,8.0,159.83,159.75,5.66561439]
["bitfinex","SOLUSD",1762602665686,8.0,159.83,159.77,27.57210496]
["bitfinex","SOLUSD",1762602665883,13.66561439,159.83,159.77,22.61649057]
["bitfinex","SOLUSD",1762602667095,0.2,159.84,159.79,5.66561439]
["bitfinex","SOLUSD",1762602667297,0.2,159.84,159.82,5.66561439]
["bitfinex","SOLUSD",1762602667690,0.2,159.84,159.83,6.37561439]
["bitfinex","SOLUSD",1762602668687,0.2,159.84,159.83,0.71]
["bitfinex","SOLUSD",1762602669390,0.2,159.84,159.83,6.96664768]
["bitfinex","SOLUSD",1762602669598,0.2,159.84,159.83,12.63226207]
["bitfinex","SOLUSD",1762602670812,0.2,159.84,159.82,6.25699934]
["bitfinex","SOLUSD",1762602671006,0.2,159.84,159.8,88.76761439]
["bitfinex","SOLUSD",1762602671207,0.2,159.84,159.81,6.96733478]
["bitfinex","SOLUSD",1762602671815,0.2,159.84,159.82,0.71]
["bitfinex","SOLUSD",1762602673227,0.2,159.84,159.83,36.04644208]
["bitfinex","SOLUSD",1762602673393,0.2,159.84,159.83,42.30308976]
["bitfinex","SOLUSD",1762602673696,0.2,159.84,159.83,42.96308976]
["bitfinex","SOLUSD",1762602673903,0.2,159.87,159.84,9.78882769]
["bitfinex","SOLUSD",1762602674110,0.2,159.87,159.86,5.66561439]
["bitfinex","SOLUSD",1762602674620,0.2,159.87,159.86,6.32561439]
["bitfinex","SOLUSD",1762602675415,0.2,159.87,159.86,12.58108792]
["bitfinex","SOLUSD",1762602678821,0.2,159.87,159.86,42.96191561]
["bitfinex","SOLUSD",1762602678995,1e-08,159.87,159.86,42.96191561]
["bitfinex","SOLUSD",1762602679197,1e-08,159.87,159.86,207.46191561]
["bitfinex","SOLUSD",1762602681007,1e-08,159.87,159.86,191.34747353]
["bitfinex","SOLUSD",1762602681212,1e-08,159.87,159.86,192.00747353]
["bitfinex","SOLUSD",1762602681909,1e-08,159.87,159.86,197.67308792]
["bitfinex","SOLUSD",1762602682307,1e-08,159.87,159.86,94.97308792]
["bitfinex","SOLUSD",1762602684129,6.26561439,159.93,159.87,61.79999999]
["bitfinex","SOLUSD",1762602684614,5.66561439,159.91,159.87,61.79999999]
["bitfinex","SOLUSD",1762602684808,0.6,159.9,159.87,61.79999999]
["bitfinex","SOLUSD",1762602685026,0.6,159.9,159.87,68.05494558]
["bitfinex","SOLUSD",1762602685203,5.66561439,159.91,159.87,68.05494558]
["bitfinex","SOLUSD",1762602685402,0.6,159.91,159.87,61.79999999]
["bitfinex","SOLUSD",1762602685719,6.26561439,159.91,159.87,61.79999999]
["bitfinex","SOLUSD",1762602685928,5.66561439,159.88,159.86,61.79999999]
["bitfinex","SOLUSD",1762602686302,56.25336881,159.92,159.86,68.0554574]
["bitfinex","SOLUSD",1762602686512,56.85336881,159.92,159.86,68.0554574]
["bitfinex","SOLUSD",1762602686714,5.66561439,159.88,159.86,61.79999999]
["bitfinex","SOLUSD",1762602686924,5.66561439,159.89,159.86,61.79999999]
["bitfinex","SOLUSD",1762602687132,6.26561439,159.89,159.86,61.79999999]
["bitfinex","SOLUSD",1762602688117,0.6,159.89,159.86,68.05539262]
["bitfinex","SOLUSD",1762602688427,5.66561439,159.91,159.86,68.05539262]
["bitfinex","SOLUSD",1762602688729,5.66561439,159.92,159.87,0.66]
["bitfinex","SOLUSD",1762602688933,6.26561439,159.91,159.87,68.05506898]
["bitfinex","SOLUSD",1762602689232,5.66561439,159.88,159.87,61.79999999]
["bitfinex","SOLUSD",1762602689532,5.66561439,159.89,159.84,6.25625625]
["bitfinex","SOLUSD",1762602689918,0.6,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762602690519,6.26561439,159.88,159.84,61.79999999]
["bitfinex","SOLUSD",1762602690829,21.192,159.91,159.85,0.66]
["bitfinex","SOLUSD",1762602691009,6.26561439,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1762602691407,5.66561439,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1762602691607,5.66561439,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762602692421,6.26561439,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762602693015,0.6,159.89,159.85,21.89511372]
["bitfinex","SOLUSD",1762602693616,5.66561439,159.9,159.85,22.55511372]
["bitfinex","SOLUSD",1762602693833,6.26561439,159.9,159.85,22.55511372]
["bitfinex","SOLUSD",1762602694002,0.6,159.9,159.85,84.35511371]
["bitfinex","SOLUSD",1762602694211,5.66561439,159.91,159.86,0.66]
["bitfinex","SOLUSD",1762602694411,6.26561439,159.91,159.86,0.66]
["bitfinex","SOLUSD",1762602695632,7.38,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1762602695817,5.66561439,159.91,159.87,68.05508224]
["bitfinex","SOLUSD",1762602696012,5.66561439,159.9,159.87,68.05508224]
["bitfinex","SOLUSD",1762602696207,6.26561439,159.9,159.87,68.05508224]
["bitfinex","SOLUSD",1762602696523,5.66561439,159.88,159.87,61.79999999]
["bitfinex","SOLUSD",1762602696837,5.66561439,159.88,159.85,6.25559323]
["bitfinex","SOLUSD",1762602697416,6.26561439,159.88,159.84,6.25619281]
["bitfinex","SOLUSD",1762602697613,5.66561439,159.88,159.84,6.91619281]
["bitfinex","SOLUSD",1762602698026,5.66561439,159.88,159.84,22.55683345]
["bitfinex","SOLUSD",1762602698229,5.66561439,159.89,159.84,22.55683345]
["bitfinex","SOLUSD",1762602698622,5.66561439,159.88,159.84,22.55683345]
["bitfinex","SOLUSD",1762602699439,5.66561439,159.88,159.84,6.91619281]
["bitfinex","SOLUSD",1762602699839,5.66561439,159.88,159.84,68.71619281]
["bitfinex","SOLUSD",1762602700352,2.21702726,159.88,159.84,68.71619281]
["bitfinex","SOLUSD",1762602700634,2.81702726,159.88,159.84,68.05619281]
["bitfinex","SOLUSD",1762602700835,2.21702726,159.88,159.84,68.71619281]
["bitfinex","SOLUSD",1762602701537,2.21702726,159.89,159.84,84.35683345]
["bitfinex","SOLUSD",1762602701743,2.21702726,159.88,159.84,84.35683345]
["bitfinex","SOLUSD",1762602702328,2.81702726,159.89,159.84,84.35683345]
["bitfinex","SOLUSD",1762602704561,2.21702726,159.9,159.85,0.7]
["bitfinex","SOLUSD",1762602704725,2.21702726,159.89,159.85,0.7]
["bitfinex","SOLUSD",1762602705447,2.21702726,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762602705743,2.21702726,159.91,159.86,83.69415737]
["bitfinex","SOLUSD",1762602706049,70.792,159.94,159.87,0.7]
["bitfinex","SOLUSD",1762602706050,2.21702726,159.92,159.87,0.7]
["bitfinex","SOLUSD",1762602706220,2.21702726,159.92,159.87,62.5]
["bitfinex","SOLUSD",1762602706715,2.21702726,159.92,159.88,0.7]
["bitfinex","SOLUSD",1762602707129,2.41702726,159.94,159.88,64.71702726]
["bitfinex","SOLUSD",1762602707342,0.2,159.94,159.88,62.5]
["bitfinex","SOLUSD",1762602707535,0.2,159.94,159.9,24.10570768]
["bitfinex","SOLUSD",1762602707918,0.2,159.94,159.91,0.7]
["bitfinex","SOLUSD",1762602708521,0.2,159.94,159.91,2.91702726]
["bitfinex","SOLUSD",1762602708948,0.2,159.94,159.92,2.91702726]
["bitfinex","SOLUSD",1762602709318,0.2,159.94,159.93,0.7]
["bitfinex","SOLUSD",1762602709520,0.2,159.94,159.93,6.95273557]
["bitfinex","SOLUSD",1762602709934,0.2,159.94,159.93,9.16976283]
["bitfinex","SOLUSD",1762602710134,0.2,159.94,159.93,6.95273557]
["bitfinex","SOLUSD",1762602710328,0.2,159.94,159.93,9.16976283]
["bitfinex","SOLUSD",1762602710947,0.2,159.94,159.93,6.95273557]
["bitfinex","SOLUSD",1762602712324,0.2,159.94,159.93,31.00382875]
["bitfinex","SOLUSD",1762602713343,0.2,159.94,159.93,102.59265644]
["bitfinex","SOLUSD",1762602713739,1e-08,159.94,159.93,102.59265644]
["bitfinex","SOLUSD",1762602715134,1e-08,159.94,159.93,99.13356326]
["bitfinex","SOLUSD",1762602715453,1e-08,159.94,159.93,102.59265644]
["bitfinex","SOLUSD",1762602715949,1e-08,159.94,159.93,92.80382875]
["bitfinex","SOLUSD",1762602716133,1e-08,159.94,159.93,89.34473557]
["bitfinex","SOLUSD",1762602717549,1e-08,159.94,159.93,27.54473557]
["bitfinex","SOLUSD",1762602718053,1e-08,159.94,159.93,31.00382875]
["bitfinex","SOLUSD",1762602718945,1e-08,159.94,159.93,92.80382875]
["bitfinex","SOLUSD",1762602719148,1e-08,159.94,159.93,6.95273557]
["bitfinex","SOLUSD",1762602719454,1e-08,159.94,159.93,6.25273557]
["bitfinex","SOLUSD",1762602720057,1e-08,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1762602720268,1e-08,159.94,159.92,6.95312656]
["bitfinex","SOLUSD",1762602720559,1e-08,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1762602721475,4.05909318,159.93,159.89,61.8]
["bitfinex","SOLUSD",1762602721764,3.45909318,159.9,159.85,0.7]
["bitfinex","SOLUSD",1762602721938,3.45909318,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1762602722139,3.45909318,159.89,159.85,6.25578801]
["bitfinex","SOLUSD",1762602722556,0.6,159.88,159.85,6.25578801]
["bitfinex","SOLUSD",1762602723225,3.45909318,159.86,159.81,6.25734042]
["bitfinex","SOLUSD",1762602723429,0.6,159.86,159.81,6.95734042]
["bitfinex","SOLUSD",1762602723651,0.6,159.88,159.82,0.7]
["bitfinex","SOLUSD",1762602723866,0.6,159.9,159.84,3.45909318]
["bitfinex","SOLUSD",1762602724075,0.6,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1762602724268,0.6,159.9,159.85,6.95586487]
["bitfinex","SOLUSD",1762602724652,8.46050273,159.9,159.85,6.95586487]
["bitfinex","SOLUSD",1762602725079,6.25363579,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1762602725080,8.46050273,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762602726084,7.86050273,159.88,159.84,21.89596891]
["bitfinex","SOLUSD",1762602726384,8.46050273,159.89,159.84,22.59596891]
["bitfinex","SOLUSD",1762602726561,7.86050273,159.88,159.81,21.292]
["bitfinex","SOLUSD",1762602726759,7.86050273,159.86,159.81,6.25738468]
["bitfinex","SOLUSD",1762602727350,7.86050273,159.84,159.8,6.25771978]
["bitfinex","SOLUSD",1762602727665,8.46050273,159.83,159.79,6.25818354]
["bitfinex","SOLUSD",1762602728178,8.46050273,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762602728494,7.86050273,159.81,159.75,0.7]
["bitfinex","SOLUSD",1762602728662,7.86050273,159.8,159.75,6.9597809]
["bitfinex","SOLUSD",1762602728858,7.86050273,159.8,159.75,22.60923316]
["bitfinex","SOLUSD",1762602729168,8.46050273,159.81,159.75,22.60923316]
["bitfinex","SOLUSD",1762602729484,8.46050273,159.81,159.75,6.9597809]
["bitfinex","SOLUSD",1762602729675,0.6,159.81,159.75,14.82028363]
["bitfinex","SOLUSD",1762602729980,8.46050273,159.81,159.75,14.82028363]
["bitfinex","SOLUSD",1762602730164,0.6,159.81,159.75,14.82028363]
["bitfinex","SOLUSD",1762602730475,0.6,159.81,159.75,30.46973589]
["bitfinex","SOLUSD",1762602730651,8.46050273,159.81,159.75,30.46973589]
["bitfinex","SOLUSD",1762602731177,7.86050273,159.82,159.76,8.56050273]
["bitfinex","SOLUSD",1762602732084,7.86050273,159.82,159.77,21.90649057]
["bitfinex","SOLUSD",1762602732678,8.46050273,159.82,159.77,22.60649057]
["bitfinex","SOLUSD",1762602733383,7.86050273,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1762602733593,8.46050273,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1762602733800,8.46050273,159.81,159.77,68.0589973]
["bitfinex","SOLUSD",1762602734005,8.46050273,159.8,159.76,6.25926592]
["bitfinex","SOLUSD",1762602734287,7.86050273,159.82,159.78,0.71]
["bitfinex","SOLUSD",1762602734769,15.24050273,159.83,159.78,0.71]
["bitfinex","SOLUSD",1762602735084,15.84050273,159.83,159.78,0.71]
["bitfinex","SOLUSD",1762602735299,0.6,159.82,159.76,30.47824135]
["bitfinex","SOLUSD",1762602735667,8.46050273,159.82,159.76,29.76824135]
["bitfinex","SOLUSD",1762602735983,8.46050273,159.82,159.77,0.71]
["bitfinex","SOLUSD",1762602736204,0.6,159.87,159.79,7.86050273]
["bitfinex","SOLUSD",1762602736372,0.6,159.87,159.8,0.71]
["bitfinex","SOLUSD",1762602736683,7.86050273,159.85,159.8,0.71]
["bitfinex","SOLUSD",1762602737683,7.86050273,159.86,159.81,6.25743069]
["bitfinex","SOLUSD",1762602737893,7.86050273,159.86,159.81,21.90100743]
["bitfinex","SOLUSD",1762602738087,7.86050273,159.86,159.82,0.71]
["bitfinex","SOLUSD",1762602738791,7.38,159.89,159.82,70.37050273]
["bitfinex","SOLUSD",1762602738969,7.86050273,159.87,159.82,62.51]
["bitfinex","SOLUSD",1762602739172,7.86050273,159.85,159.82,61.8]
["bitfinex","SOLUSD",1762602739876,7.86050273,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762602740261,6.2547952,159.88,159.81,0.71]
["bitfinex","SOLUSD",1762602740591,7.86050273,159.83,159.8,6.25781318]
["bitfinex","SOLUSD",1762602741394,7.86050273,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1762602741591,8.46050273,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1762602741968,7.86050273,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762602742998,8.46050273,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1762602743362,8.46050273,159.82,159.78,6.25847674]
["bitfinex","SOLUSD",1762602743570,7.86050273,159.81,159.78,6.25847674]
["bitfinex","SOLUSD",1762602744394,8.46050273,159.82,159.78,6.25847674]
["bitfinex","SOLUSD",1762602744578,7.86050273,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762602745189,7.86050273,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762602745776,0.6,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762602745976,7.86050273,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762602746175,7.86050273,159.82,159.79,68.7681115]
["bitfinex","SOLUSD",1762602746387,7.86050273,159.82,159.79,68.0581115]
["bitfinex","SOLUSD",1762602746571,8.46050273,159.82,159.79,68.0581115]
["bitfinex","SOLUSD",1762602747873,7.86050273,159.82,159.79,68.0581115]
["bitfinex","SOLUSD",1762602748180,7.86050273,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762602748495,8.46050273,159.83,159.79,68.0581115]
["bitfinex","SOLUSD",1762602748699,7.86050273,159.82,159.79,68.0581115]
["bitfinex","SOLUSD",1762602748897,0.8,159.95,159.82,9.78882769]
["bitfinex","SOLUSD",1762602749076,7.86050273,159.89,159.86,20.592]
["bitfinex","SOLUSD",1762602749278,7.86050273,159.88,159.86,27.62401624]
["bitfinex","SOLUSD",1762602749595,8.46050273,159.91,159.86,20.592]
["bitfinex","SOLUSD",1762602749797,0.6,159.9,159.86,20.592]
["bitfinex","SOLUSD",1762602750091,0.6,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1762602750797,0.6,159.9,159.85,21.89552705]
["bitfinex","SOLUSD",1762602751377,0.6,159.9,159.85,29.75602978]
["bitfinex","SOLUSD",1762602751993,0.6,159.9,159.84,6.25618303]
["bitfinex","SOLUSD",1762602752197,15.24050273,159.89,159.87,20.592]
["bitfinex","SOLUSD",1762602752578,60.38882769,159.88,159.87,20.592]
["bitfinex","SOLUSD",1762602753099,60.38882769,159.88,159.82,6.25703916]
["bitfinex","SOLUSD",1762602753279,0.6,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762602753479,7.38,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762602753677,7.38,159.86,159.81,14.11785761]
["bitfinex","SOLUSD",1762602753877,0.6,159.85,159.81,14.11785761]
["bitfinex","SOLUSD",1762602754897,7.38,159.86,159.81,30.47143435]
["bitfinex","SOLUSD",1762602755192,0.6,159.85,159.81,29.76143435]
["bitfinex","SOLUSD",1762602755402,0.6,159.85,159.81,14.11785761]
["bitfinex","SOLUSD",1762602757900,6.85590485,159.85,159.81,7.86050273]
["bitfinex","SOLUSD",1762602758095,0.6,159.85,159.81,7.86050273]
["bitfinex","SOLUSD",1762602758399,0.6,159.84,159.81,14.11766307]
["bitfinex","SOLUSD",1762602758586,7.38,159.83,159.81,14.11766307]
["bitfinex","SOLUSD",1762602759898,7.38,159.83,159.81,6.25716034]
["bitfinex","SOLUSD",1762602760499,7.38,159.83,159.8,14.11820379]
["bitfinex","SOLUSD",1762602760704,0.6,159.82,159.8,6.25770106]
["bitfinex","SOLUSD",1762602761003,7.98,159.83,159.8,6.25770106]
["bitfinex","SOLUSD",1762602761386,7.38,159.83,159.8,6.25770106]
["bitfinex","SOLUSD",1762602764408,0.6,159.82,159.78,7.86050273]
["bitfinex","SOLUSD",1762602764711,0.6,159.82,159.78,14.11900768]
["bitfinex","SOLUSD",1762602765882,6.85720996,159.82,159.78,7.86050273]
["bitfinex","SOLUSD",1762602766085,77.44920996,159.82,159.73,0.72]
["bitfinex","SOLUSD",1762602766312,0.6,159.81,159.74,7.86050273]
["bitfinex","SOLUSD",1762602766488,7.38,159.8,159.74,7.86050273]
["bitfinex","SOLUSD",1762602766889,7.98,159.8,159.74,7.86050273]
["bitfinex","SOLUSD",1762602767202,0.6,159.79,159.73,0.72]
["bitfinex","SOLUSD",1762602767402,0.6,159.79,159.73,7.86050273]
["bitfinex","SOLUSD",1762602767613,7.38,159.78,159.75,7.86050273]
["bitfinex","SOLUSD",1762602768524,7.38,159.78,159.75,3.46734226]
["bitfinex","SOLUSD",1762602769595,7.38,159.78,159.73,0.72]
["bitfinex","SOLUSD",1762602769596,7.38,159.78,159.74,6.26017278]
["bitfinex","SOLUSD",1762602769801,6.25825036,159.79,159.74,9.72751504]
["bitfinex","SOLUSD",1762602770196,7.38,159.78,159.74,4.18734226]
["bitfinex","SOLUSD",1762602770605,56.25788749,159.8,159.75,0.72]
["bitfinex","SOLUSD",1762602770812,7.38,159.77,159.75,0.72]
["bitfinex","SOLUSD",1762602771318,7.38,159.77,159.76,3.46734226]
["bitfinex","SOLUSD",1762602771917,56.85788749,159.8,159.76,9.72666418]
["bitfinex","SOLUSD",1762602772106,7.38,159.79,159.76,9.72666418]
["bitfinex","SOLUSD",1762602772293,7.38,159.79,159.76,6.25932192]
["bitfinex","SOLUSD",1762602773115,7.38,159.79,159.76,6.97932192]
["bitfinex","SOLUSD",1762602773326,7.38,159.79,159.74,6.97991104]
["bitfinex","SOLUSD",1762602773616,7.38,159.79,159.74,8.4788376]
["bitfinex","SOLUSD",1762602773916,7.38,159.79,159.75,0.72]
["bitfinex","SOLUSD",1762602774216,56.25795471,159.8,159.75,0.72]
["bitfinex","SOLUSD",1762602774519,7.38,159.78,159.75,0.72]
["bitfinex","SOLUSD",1762602774821,9.78882769,159.77,159.69,0.82]
["bitfinex","SOLUSD",1762602775023,10.38882769,159.77,159.7,2.21892656]
["bitfinex","SOLUSD",1762602775200,6.2597809,159.75,159.7,8.48054819]
["bitfinex","SOLUSD",1762602775391,7.38,159.74,159.69,8.58091682]
["bitfinex","SOLUSD",1762602775792,7.38,159.74,159.7,2.21892656]
["bitfinex","SOLUSD",1762602776010,7.38,159.74,159.7,2.93892656]
["bitfinex","SOLUSD",1762602776407,50.0,159.76,159.71,0.72]
["bitfinex","SOLUSD",1762602776598,7.38,159.75,159.71,0.72]
["bitfinex","SOLUSD",1762602776805,7.98,159.75,159.7,2.21892656]
["bitfinex","SOLUSD",1762602776997,7.98,159.75,159.7,2.93892656]
["bitfinex","SOLUSD",1762602777193,14.2400022,159.75,159.7,6.98144925]
["bitfinex","SOLUSD",1762602777399,0.6,159.74,159.7,6.26144925]
["bitfinex","SOLUSD",1762602777713,0.6,159.74,159.69,0.1]
["bitfinex","SOLUSD",1762602777895,0.6,159.74,159.69,3.03892656]
["bitfinex","SOLUSD",1762602778093,0.6,159.74,159.69,9.30101242]
["bitfinex","SOLUSD",1762602778330,0.6,159.74,159.7,0.72]
["bitfinex","SOLUSD",1762602779001,2.21892656,159.73,159.69,0.1]
["bitfinex","SOLUSD",1762602779202,26.85374076,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602779419,50.0,159.71,159.69,0.1]
["bitfinex","SOLUSD",1762602779599,7.38,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602780293,67.76882769,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602780923,7.38,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602781106,20.592,159.73,159.69,6.36213288]
["bitfinex","SOLUSD",1762602781310,7.38,159.72,159.69,7.08213288]
["bitfinex","SOLUSD",1762602781805,7.38,159.72,159.69,6.36213288]
["bitfinex","SOLUSD",1762602782913,7.38,159.72,159.69,0.1]
["bitfinex","SOLUSD",1762602783114,0.6,159.71,159.69,0.1]
["bitfinex","SOLUSD",1762602783306,87.42528604,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602783502,89.6442126,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602783725,90.2442126,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602784803,89.46149501,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602785006,90.57975425,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602785317,89.46149501,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602785499,96.84149501,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602786097,94.62256845,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602786298,96.84149501,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602788727,94.62256845,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602788935,96.84149501,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602789435,59.78882769,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602789627,69.38775425,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602789934,75.64949501,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602790136,76.24949501,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602791233,96.84149501,159.7,159.69,0.1]
["bitfinex","SOLUSD",1762602791537,96.84149501,159.7,159.63,0.1]
["bitfinex","SOLUSD",1762602791538,26.85570184,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762602791739,7.38,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602792438,9.59892656,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602792753,2.21892656,159.65,159.63,0.82]
["bitfinex","SOLUSD",1762602792908,7.38,159.64,159.63,3.03892656]
["bitfinex","SOLUSD",1762602793408,9.78882769,159.71,159.63,68.88435786]
["bitfinex","SOLUSD",1762602793614,7.38,159.7,159.66,2.21892656]
["bitfinex","SOLUSD",1762602793908,9.59892656,159.7,159.65,2.21892656]
["bitfinex","SOLUSD",1762602794115,50.0,159.68,159.63,61.9]
["bitfinex","SOLUSD",1762602794428,50.0,159.68,159.63,0.1]
["bitfinex","SOLUSD",1762602794429,2.21892656,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762602794607,69.38775425,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602795029,69.98775425,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602795358,67.16882769,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602795713,69.38775425,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602796051,73.4329219,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602796413,79.09589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602796942,73.4329219,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602797113,79.09589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602797533,69.30707203,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602798825,63.04297782,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602799243,57.38,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602799445,63.04297782,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602799832,69.30707203,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602800648,69.90707203,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602801763,79.69589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602803252,79.09589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602804145,79.69589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602805368,79.09589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602805961,71.71589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602806166,79.09589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602806537,71.71589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602806847,79.09589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602807054,71.71589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602807261,79.09589972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602807456,99.68789972,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602807762,7.38,159.64,159.63,0.78]
["bitfinex","SOLUSD",1762602809276,5.66297782,159.65,159.63,0.78]
["bitfinex","SOLUSD",1762602809450,7.38,159.64,159.63,0.78]
["bitfinex","SOLUSD",1762602809642,20.592,159.69,159.63,7.04448662]
["bitfinex","SOLUSD",1762602809843,5.66297782,159.67,159.64,0.68]
["bitfinex","SOLUSD",1762602810061,7.38,159.66,159.64,0.68]
["bitfinex","SOLUSD",1762602811060,7.38,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762602811061,5.66297782,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762602811363,7.38,159.64,159.63,0.78]
["bitfinex","SOLUSD",1762602812661,13.04297782,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602813063,19.30707203,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602813648,13.04297782,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602813849,19.30707203,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602814569,7.38,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602814786,13.04297782,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602815150,7.38,159.64,159.63,0.78]
["bitfinex","SOLUSD",1762602815846,5.66297782,159.66,159.63,0.78]
["bitfinex","SOLUSD",1762602816060,55.66297782,159.68,159.63,0.78]
["bitfinex","SOLUSD",1762602816252,7.38,159.67,159.63,0.78]
["bitfinex","SOLUSD",1762602816463,7.38,159.67,159.63,7.04443162]
["bitfinex","SOLUSD",1762602816660,50.0,159.7,159.64,5.66297782]
["bitfinex","SOLUSD",1762602816865,7.38,159.69,159.65,0.68]
["bitfinex","SOLUSD",1762602817267,5.66297782,159.67,159.65,0.68]
["bitfinex","SOLUSD",1762602817447,13.04297782,159.66,159.63,0.78]
["bitfinex","SOLUSD",1762602817648,7.38,159.65,159.63,0.78]
["bitfinex","SOLUSD",1762602822462,2.22310738,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602822869,13.64372587,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762602823065,15.86683325,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762602823811,9.60310738,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762602823978,97.56645869,162.49,159.64,0.72]
["bitfinex","SOLUSD",1762602823979,16.25498982,159.7,159.64,0.72]
["bitfinex","SOLUSD",1762602824311,2.22310738,159.67,159.64,0.72]
["bitfinex","SOLUSD",1762602824483,2.22310738,159.67,159.64,6.98399938]
["bitfinex","SOLUSD",1762602824683,7.38,159.66,159.64,6.98399938]
["bitfinex","SOLUSD",1762602824890,7.38,159.66,159.65,0.72]
["bitfinex","SOLUSD",1762602825297,70.592,159.69,159.65,0.72]
["bitfinex","SOLUSD",1762602825510,7.38,159.67,159.65,0.72]
["bitfinex","SOLUSD",1762602826103,9.60310738,159.67,159.65,0.72]
["bitfinex","SOLUSD",1762602826773,2.22310738,159.67,159.65,0.72]
["bitfinex","SOLUSD",1762602826997,7.38,159.66,159.65,0.72]
["bitfinex","SOLUSD",1762602828005,7.38,159.66,159.65,6.98370184]
["bitfinex","SOLUSD",1762602828212,7.38,159.66,159.65,0.72]
["bitfinex","SOLUSD",1762602828415,7.38,159.68,159.65,0.72]
["bitfinex","SOLUSD",1762602829108,7.38,159.68,159.65,6.98370184]
["bitfinex","SOLUSD",1762602829476,7.38,159.68,159.66,0.72]
["bitfinex","SOLUSD",1762602830015,2.22310738,159.68,159.66,0.72]
["bitfinex","SOLUSD",1762602830216,9.60310738,159.68,159.66,0.72]
["bitfinex","SOLUSD",1762602830505,7.38,159.67,159.66,0.72]
["bitfinex","SOLUSD",1762602831375,9.60310738,159.67,159.64,6.98408992]
["bitfinex","SOLUSD",1762602831799,15.86605929,159.67,159.64,0.72]
["bitfinex","SOLUSD",1762602832299,9.60310738,159.67,159.64,6.98402496]
["bitfinex","SOLUSD",1762602833016,9.60310738,159.67,159.65,0.72]
["bitfinex","SOLUSD",1762602833196,7.38,159.67,159.65,0.72]
["bitfinex","SOLUSD",1762602833920,9.60310738,159.67,159.65,0.72]
["bitfinex","SOLUSD",1762602834084,9.60310738,159.67,159.63,0.1]
["bitfinex","SOLUSD",1762602834085,9.60310738,159.67,159.63,7.08444268]
["bitfinex","SOLUSD",1762602834401,10.85319366,159.67,159.63,7.08444268]
["bitfinex","SOLUSD",1762602834612,7.38,159.67,159.64,0.72]
["bitfinex","SOLUSD",1762602836387,7.38,159.67,159.64,6.98386873]
["bitfinex","SOLUSD",1762602836903,7.38,159.67,159.65,0.72]
["bitfinex","SOLUSD",1762602837107,17.11627614,159.67,159.64,0.72]
["bitfinex","SOLUSD",1762602837408,3.47319366,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762602837595,10.85319366,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602838480,13.64409421,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602838681,7.38,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602838912,10.85319366,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602839211,9.73701778,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762602839503,7.38,159.65,159.63,7.08444882]
["bitfinex","SOLUSD",1762602839880,7.38,159.65,159.63,6.36444882]
["bitfinex","SOLUSD",1762602840080,7.38,159.65,159.64,0.72]
["bitfinex","SOLUSD",1762602840489,7.38,159.65,159.64,6.98409421]
["bitfinex","SOLUSD",1762602840998,7.38,159.66,159.64,6.98409421]
["bitfinex","SOLUSD",1762602841399,9.73620018,159.67,159.64,0.72]
["bitfinex","SOLUSD",1762602841703,9.73620018,159.67,159.63,0.1]
["bitfinex","SOLUSD",1762602841704,3.47319366,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762602841877,84.63703312,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602842308,91.83402135,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602842497,98.09811556,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602842680,98.88112733,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762602843006,98.88112733,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1762602843175,148.88112733,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1762602843374,148.09811556,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1762602843783,50.0,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762602843984,10.85319366,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762602844387,27.50768551,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762602847008,37.71085782,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762602847214,47.49968551,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762602847409,48.09968551,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762602851407,27.50768551,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762602852025,27.50768551,159.6,159.55,0.1]
["bitfinex","SOLUSD",1762602852207,50.0,159.44,159.4,0.72]
["bitfinex","SOLUSD",1762602852527,7.46,159.43,159.4,0.72]
["bitfinex","SOLUSD",1762602852728,50.0,159.46,159.36,20.592]
["bitfinex","SOLUSD",1762602852729,7.46,159.42,159.36,20.592]
["bitfinex","SOLUSD",1762602852891,3.47319366,159.4,159.32,7.98515707]
["bitfinex","SOLUSD",1762602853092,3.47319366,159.38,159.34,0.72]
["bitfinex","SOLUSD",1762602853319,7.7,159.37,159.34,0.72]
["bitfinex","SOLUSD",1762602854001,7.7,159.38,159.34,0.72]
["bitfinex","SOLUSD",1762602854202,3.47319366,159.37,159.34,0.72]
["bitfinex","SOLUSD",1762602854608,7.7,159.38,159.34,6.99583277]
["bitfinex","SOLUSD",1762602854990,7.7,159.38,159.35,0.72]
["bitfinex","SOLUSD",1762602855512,3.47319366,159.38,159.36,0.72]
["bitfinex","SOLUSD",1762602855897,3.47319366,159.37,159.33,0.72]
["bitfinex","SOLUSD",1762602856096,3.47319366,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762602856297,3.47319366,159.35,159.33,0.72]
["bitfinex","SOLUSD",1762602856726,3.47319366,159.36,159.33,0.72]
["bitfinex","SOLUSD",1762602856903,3.47319366,159.36,159.33,6.99619219]
["bitfinex","SOLUSD",1762602857096,3.47319366,159.37,159.33,16.78491863]
["bitfinex","SOLUSD",1762602857303,3.47319366,159.37,159.34,0.72]
["bitfinex","SOLUSD",1762602858008,3.47319366,159.38,159.34,0.72]
["bitfinex","SOLUSD",1762602858208,7.72,159.39,159.34,0.72]
["bitfinex","SOLUSD",1762602858421,3.47319366,159.38,159.34,6.99558724]
["bitfinex","SOLUSD",1762602858798,3.47319366,159.37,159.35,0.72]
["bitfinex","SOLUSD",1762602859128,3.47319366,159.38,159.35,0.72]
["bitfinex","SOLUSD",1762602860013,3.47319366,159.4,159.36,9.78882769]
["bitfinex","SOLUSD",1762602860213,3.47319366,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762602860528,3.47319366,159.41,159.37,6.99470665]
["bitfinex","SOLUSD",1762602860702,3.47319366,159.41,159.38,0.72]
["bitfinex","SOLUSD",1762602861114,3.47319366,159.39,159.38,0.72]
["bitfinex","SOLUSD",1762602861326,7.7,159.42,159.38,0.72]
["bitfinex","SOLUSD",1762602861507,3.47319366,159.39,159.38,0.72]
["bitfinex","SOLUSD",1762602862305,3.47319366,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762602862538,3.47319366,159.37,159.35,0.72]
["bitfinex","SOLUSD",1762602863020,3.47319366,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762602863204,78.292,159.42,159.35,0.72]
["bitfinex","SOLUSD",1762602863606,3.47319366,159.4,159.35,0.72]
["bitfinex","SOLUSD",1762602863827,3.47319366,159.41,159.36,9.78882769]
["bitfinex","SOLUSD",1762602864225,3.47319366,159.41,159.37,0.72]
["bitfinex","SOLUSD",1762602864420,3.47319366,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762602864804,3.47319366,159.41,159.39,0.72]
["bitfinex","SOLUSD",1762602865205,3.47319366,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1762602865430,3.47319366,159.4,159.38,0.72]
["bitfinex","SOLUSD",1762602865817,11.19319366,159.43,159.38,0.72]
["bitfinex","SOLUSD",1762602866010,3.47319366,159.42,159.38,0.72]
["bitfinex","SOLUSD",1762602866414,3.47319366,159.42,159.36,6.27500079]
["bitfinex","SOLUSD",1762602866627,3.47319366,159.42,159.36,6.99500079]
["bitfinex","SOLUSD",1762602866910,3.47319366,159.41,159.33,9.78882769]
["bitfinex","SOLUSD",1762602867123,3.47319366,159.42,159.35,3.47319366]
["bitfinex","SOLUSD",1762602867630,53.47319366,159.42,159.35,4.19319366]
["bitfinex","SOLUSD",1762602867834,3.47319366,159.42,159.36,0.72]
["bitfinex","SOLUSD",1762602868040,11.19319366,159.43,159.36,4.19319366]
["bitfinex","SOLUSD",1762602868232,11.19319366,159.43,159.37,0.72]
["bitfinex","SOLUSD",1762602868535,7.90933921,159.42,159.37,0.72]
["bitfinex","SOLUSD",1762602868741,7.90933921,159.42,159.37,6.99455613]
["bitfinex","SOLUSD",1762602868917,7.72,159.43,159.37,0.72]
["bitfinex","SOLUSD",1762602869103,20.592,159.42,159.38,0.72]
["bitfinex","SOLUSD",1762602869304,7.72,159.43,159.38,8.62933921]
["bitfinex","SOLUSD",1762602869810,7.72,159.43,159.39,0.72]
["bitfinex","SOLUSD",1762602870603,7.72,159.43,159.39,6.99387829]
["bitfinex","SOLUSD",1762602871028,7.72,159.43,159.39,14.1832175]
["bitfinex","SOLUSD",1762602871218,7.72,159.43,159.4,0.72]
["bitfinex","SOLUSD",1762602872015,20.592,159.44,159.4,8.62933921]
["bitfinex","SOLUSD",1762602872515,20.592,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762602873133,7.7,159.45,159.41,0.72]
["bitfinex","SOLUSD",1762602873337,20.592,159.46,159.41,8.62933921]
["bitfinex","SOLUSD",1762602873950,20.592,159.46,159.41,0.72]
["bitfinex","SOLUSD",1762602874138,20.592,159.46,159.42,8.62933921]
["bitfinex","SOLUSD",1762602874441,20.592,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762602874942,20.592,159.46,159.42,6.99270344]
["bitfinex","SOLUSD",1762602875143,20.592,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762602875934,50.0,159.5,159.42,6.99272377]
["bitfinex","SOLUSD",1762602876113,7.90933921,159.49,159.42,22.67457046]
["bitfinex","SOLUSD",1762602876308,7.68,159.48,159.43,8.62933921]
["bitfinex","SOLUSD",1762602876728,7.68,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762602876937,50.0,159.52,159.45,7.90933921]
["bitfinex","SOLUSD",1762602877237,20.592,159.51,159.46,7.90933921]
["bitfinex","SOLUSD",1762602877415,65.58933921,159.52,159.46,7.90933921]
["bitfinex","SOLUSD",1762602877617,7.90933921,159.51,159.47,0.72]
["bitfinex","SOLUSD",1762602877844,78.272,159.52,159.44,9.78882769]
["bitfinex","SOLUSD",1762602877845,7.90933921,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762602878139,7.90933921,159.47,159.42,0.72]
["bitfinex","SOLUSD",1762602878717,7.90933921,159.48,159.42,14.90189263]
["bitfinex","SOLUSD",1762602879219,7.90933921,159.48,159.43,0.72]
["bitfinex","SOLUSD",1762602879942,28.772,159.49,159.43,0.72]
["bitfinex","SOLUSD",1762602879943,36.68133921,159.49,159.43,0.72]
["bitfinex","SOLUSD",1762602880131,36.68133921,159.49,159.43,8.62933921]
["bitfinex","SOLUSD",1762602880334,36.68133921,159.49,159.43,0.72]
["bitfinex","SOLUSD",1762602880536,7.90933921,159.48,159.43,0.72]
["bitfinex","SOLUSD",1762602880737,8.40933921,159.48,159.43,0.72]
["bitfinex","SOLUSD",1762602881040,8.40933921,159.47,159.41,7.90933921]
["bitfinex","SOLUSD",1762602881337,7.68,159.46,159.42,7.90933921]
["bitfinex","SOLUSD",1762602881638,65.56933921,159.48,159.43,8.62933921]
["bitfinex","SOLUSD",1762602881839,65.56933921,159.48,159.43,0.72]
["bitfinex","SOLUSD",1762602882022,65.56933921,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762602882231,65.56933921,159.48,159.43,0.72]
["bitfinex","SOLUSD",1762602882427,65.56933921,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762602882836,57.66,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762602884343,7.90933921,159.47,159.44,0.72]
["bitfinex","SOLUSD",1762602886940,57.66,159.48,159.43,68.0723242]
["bitfinex","SOLUSD",1762602887125,7.90933921,159.47,159.43,62.51]
["bitfinex","SOLUSD",1762602887327,7.90933921,159.47,159.43,68.78227214]
["bitfinex","SOLUSD",1762602887527,57.66,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762602887728,15.56933921,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762602887965,7.66,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762602888122,15.56933921,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762602888442,11.14168902,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762602888741,11.14168902,159.48,159.44,6.98180733]
["bitfinex","SOLUSD",1762602889353,11.14168902,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762602889552,20.592,159.49,159.45,0.71]
["bitfinex","SOLUSD",1762602889722,7.64,159.49,159.45,0.71]
["bitfinex","SOLUSD",1762602890344,7.64,159.51,159.47,3.48168902]
["bitfinex","SOLUSD",1762602890960,7.64,159.51,159.48,6.98037873]
["bitfinex","SOLUSD",1762602891260,0.5,159.54,159.48,10.46206775]
["bitfinex","SOLUSD",1762602891437,11.12168902,159.54,159.49,0.71]
["bitfinex","SOLUSD",1762602891630,7.64,159.54,159.49,4.19168902]
["bitfinex","SOLUSD",1762602892147,7.64,159.54,159.5,0.71]
["bitfinex","SOLUSD",1762602892996,7.64,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762602893327,7.64,159.54,159.51,6.97919942]
["bitfinex","SOLUSD",1762602893530,7.64,159.54,159.51,0.71]
["bitfinex","SOLUSD",1762602895174,9.86650008,159.54,159.51,0.71]
["bitfinex","SOLUSD",1762602895449,7.64,159.54,159.51,0.71]
["bitfinex","SOLUSD",1762602895654,9.86650008,159.54,159.51,0.71]
["bitfinex","SOLUSD",1762602897060,2.72650008,159.53,159.5,61.8]
["bitfinex","SOLUSD",1762602897363,2.22650008,159.51,159.46,0.71]
["bitfinex","SOLUSD",1762602897534,2.22650008,159.47,159.42,0.71]
["bitfinex","SOLUSD",1762602897728,7.62,159.47,159.42,9.20906713]
["bitfinex","SOLUSD",1762602898034,7.62,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762602899556,60.34650008,159.47,159.41,9.20948656]
["bitfinex","SOLUSD",1762602899756,2.22650008,159.46,159.42,0.71]
["bitfinex","SOLUSD",1762602900065,60.34650008,159.47,159.42,0.71]
["bitfinex","SOLUSD",1762602900436,2.72650008,159.46,159.41,0.71]
["bitfinex","SOLUSD",1762602900631,7.62,159.47,159.41,2.93650008]
["bitfinex","SOLUSD",1762602900953,7.62,159.47,159.43,2.22650008]
["bitfinex","SOLUSD",1762602901149,7.62,159.47,159.44,8.49845191]
["bitfinex","SOLUSD",1762602901453,7.6,159.49,159.44,21.9518314]
["bitfinex","SOLUSD",1762602901652,2.22650008,159.48,159.42,0.71]
["bitfinex","SOLUSD",1762602901831,2.22650008,159.48,159.43,0.71]
["bitfinex","SOLUSD",1762602902032,20.592,159.49,159.45,2.22650008]
["bitfinex","SOLUSD",1762602902247,7.6,159.5,159.45,2.22650008]
["bitfinex","SOLUSD",1762602902450,7.6,159.5,159.46,0.71]
["bitfinex","SOLUSD",1762602903333,7.6,159.5,159.46,6.98100786]
["bitfinex","SOLUSD",1762602903741,2.72650008,159.49,159.44,6.2718797]
["bitfinex","SOLUSD",1762602903952,2.22650008,159.48,159.44,6.2718797]
["bitfinex","SOLUSD",1762602904153,2.22650008,159.49,159.45,0.71]
["bitfinex","SOLUSD",1762602904532,2.72650008,159.49,159.45,0.71]
["bitfinex","SOLUSD",1762602904737,2.22650008,159.49,159.45,0.71]
["bitfinex","SOLUSD",1762602905559,7.6,159.5,159.45,6.98138997]
["bitfinex","SOLUSD",1762602905762,9.82650008,159.5,159.45,6.98138997]
["bitfinex","SOLUSD",1762602905938,9.82650008,159.5,159.46,0.71]
["bitfinex","SOLUSD",1762602906138,2.22650008,159.49,159.45,6.98138997]
["bitfinex","SOLUSD",1762602906455,2.22650008,159.48,159.42,2.22650008]
["bitfinex","SOLUSD",1762602906665,2.22650008,159.45,159.4,6.27325518]
["bitfinex","SOLUSD",1762602906836,9.80650008,159.45,159.4,6.98325518]
["bitfinex","SOLUSD",1762602907041,10.30650008,159.45,159.4,6.98325518]
["bitfinex","SOLUSD",1762602907460,10.30650008,159.45,159.4,0.71]
["bitfinex","SOLUSD",1762602907662,10.30650008,159.45,159.4,6.98345286]
["bitfinex","SOLUSD",1762602907981,9.80650008,159.45,159.41,0.71]
["bitfinex","SOLUSD",1762602908164,7.58,159.45,159.41,2.93650008]
["bitfinex","SOLUSD",1762602908535,7.58,159.45,159.42,0.71]
["bitfinex","SOLUSD",1762602908734,7.58,159.45,159.42,2.93650008]
["bitfinex","SOLUSD",1762602908934,9.80650008,159.47,159.42,0.71]
["bitfinex","SOLUSD",1762602909157,52.22650008,159.46,159.4,6.27345286]
["bitfinex","SOLUSD",1762602909440,52.22650008,159.46,159.4,9.20995294]
["bitfinex","SOLUSD",1762602910040,52.22650008,159.46,159.41,0.71]
["bitfinex","SOLUSD",1762602910561,7.58,159.47,159.41,0.71]
["bitfinex","SOLUSD",1762602910866,2.22650008,159.46,159.41,0.71]
["bitfinex","SOLUSD",1762602911163,9.80650008,159.47,159.41,2.93650008]
["bitfinex","SOLUSD",1762602911550,9.80650008,159.47,159.42,0.71]
["bitfinex","SOLUSD",1762602911770,7.58,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762602912165,7.58,159.47,159.44,0.71]
["bitfinex","SOLUSD",1762602912955,20.592,159.48,159.44,2.93650008]
["bitfinex","SOLUSD",1762602913152,7.56,159.49,159.44,2.93650008]
["bitfinex","SOLUSD",1762602913461,7.56,159.49,159.45,0.71]
["bitfinex","SOLUSD",1762602913667,50.0,159.54,159.47,2.22650008]
["bitfinex","SOLUSD",1762602913876,57.56,159.54,159.48,6.27037873]
["bitfinex","SOLUSD",1762602914051,59.78650008,159.54,159.48,24.17282563]
["bitfinex","SOLUSD",1762602914249,52.22650008,159.57,159.52,2.22650008]
["bitfinex","SOLUSD",1762602914566,7.56,159.58,159.54,2.22650008]
["bitfinex","SOLUSD",1762602914757,7.56,159.58,159.48,63.08704689]
["bitfinex","SOLUSD",1762602914950,2.22650008,159.55,159.49,0.71]
["bitfinex","SOLUSD",1762602915147,9.78650008,159.55,159.5,2.22650008]
["bitfinex","SOLUSD",1762602915373,9.78650008,159.55,159.49,0.71]
["bitfinex","SOLUSD",1762602915374,7.56,159.55,159.51,2.22650008]
["bitfinex","SOLUSD",1762602915677,7.56,159.55,159.52,0.71]
["bitfinex","SOLUSD",1762602916571,9.78650008,159.55,159.5,2.93650008]
["bitfinex","SOLUSD",1762602916757,9.78650008,159.55,159.5,2.22650008]
["bitfinex","SOLUSD",1762602916958,7.56,159.55,159.51,0.71]
["bitfinex","SOLUSD",1762602917159,7.56,159.55,159.51,2.93650008]
["bitfinex","SOLUSD",1762602917577,7.56,159.55,159.52,0.71]
["bitfinex","SOLUSD",1762602917763,20.592,159.51,159.45,0.71]
["bitfinex","SOLUSD",1762602917959,7.56,159.5,159.45,6.98131162]
["bitfinex","SOLUSD",1762602918172,20.592,159.51,159.46,2.22650008]
["bitfinex","SOLUSD",1762602918468,7.56,159.5,159.47,2.22650008]
["bitfinex","SOLUSD",1762602918661,7.56,159.5,159.47,2.93650008]
["bitfinex","SOLUSD",1762602918868,7.56,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762602919367,20.592,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762602920882,20.592,159.51,159.46,6.27110764]
["bitfinex","SOLUSD",1762602920883,2.22650008,159.5,159.46,6.27110764]
["bitfinex","SOLUSD",1762602921083,7.56,159.49,159.46,6.98110764]
["bitfinex","SOLUSD",1762602922583,2.22650008,159.48,159.43,16.39065213]
["bitfinex","SOLUSD",1762602922765,9.76650008,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762602923292,2.72650008,159.47,159.42,6.98236534]
["bitfinex","SOLUSD",1762602923487,2.22650008,159.46,159.42,6.98236534]
["bitfinex","SOLUSD",1762602923681,7.54,159.45,159.42,6.98236534]
["bitfinex","SOLUSD",1762602924083,7.54,159.45,159.42,6.27236534]
["bitfinex","SOLUSD",1762602924394,7.54,159.45,159.41,6.27304469]
["bitfinex","SOLUSD",1762602924601,7.54,159.45,159.42,0.71]
["bitfinex","SOLUSD",1762602926782,7.54,159.45,159.42,6.98273109]
["bitfinex","SOLUSD",1762602927765,70.592,159.43,159.32,7.98510749]
["bitfinex","SOLUSD",1762602928077,13.21547984,159.42,159.36,5.67547984]
["bitfinex","SOLUSD",1762602928275,20.592,159.43,159.37,5.67547984]
["bitfinex","SOLUSD",1762602928489,7.54,159.42,159.38,5.67547984]
["bitfinex","SOLUSD",1762602928997,7.54,159.42,159.39,0.71]
["bitfinex","SOLUSD",1762602929362,7.54,159.42,159.39,6.38547984]
["bitfinex","SOLUSD",1762602929568,7.54,159.44,159.4,15.46430753]
["bitfinex","SOLUSD",1762602929768,7.54,159.44,159.41,0.71]
["bitfinex","SOLUSD",1762602930499,7.54,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762602930672,20.592,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762602930865,7.54,159.46,159.43,62.51]
["bitfinex","SOLUSD",1762602931080,7.52,159.47,159.44,0.71]
["bitfinex","SOLUSD",1762602932378,7.52,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762602932770,7.52,159.47,159.45,6.98155848]
["bitfinex","SOLUSD",1762602932997,7.52,159.47,159.46,0.71]
["bitfinex","SOLUSD",1762602933188,7.52,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762602934186,5.67547984,159.52,159.46,6.38547984]
["bitfinex","SOLUSD",1762602934395,7.52,159.51,159.47,6.98077193]
["bitfinex","SOLUSD",1762602934764,7.52,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762602935305,7.52,159.53,159.48,0.71]
["bitfinex","SOLUSD",1762602935479,7.52,159.53,159.48,6.38547984]
["bitfinex","SOLUSD",1762602935792,7.52,159.53,159.49,0.71]
["bitfinex","SOLUSD",1762602936678,7.52,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762602937079,7.52,159.53,159.5,6.97959247]
["bitfinex","SOLUSD",1762602937611,76.26747984,159.51,159.35,8.27549418]
["bitfinex","SOLUSD",1762602937776,7.52,159.5,159.45,0.71]
["bitfinex","SOLUSD",1762602938089,5.67547984,159.49,159.45,0.71]
["bitfinex","SOLUSD",1762602938293,6.17547984,159.49,159.45,0.71]
["bitfinex","SOLUSD",1762602938502,5.67547984,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762602938795,7.52,159.5,159.45,0.71]
["bitfinex","SOLUSD",1762602938979,5.67547984,159.49,159.45,0.71]
["bitfinex","SOLUSD",1762602939183,5.67547984,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762602939702,13.19547984,159.49,159.45,6.98153451]
["bitfinex","SOLUSD",1762602940272,13.19547984,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762602940476,5.67547984,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762602941007,5.67547984,159.47,159.43,6.98234522]
["bitfinex","SOLUSD",1762602941306,7.52,159.49,159.43,6.98232997]
["bitfinex","SOLUSD",1762602941474,5.67547984,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762602942701,5.67547984,159.47,159.44,0.71]
["bitfinex","SOLUSD",1762602942911,5.67547984,159.46,159.43,61.8]
["bitfinex","SOLUSD",1762602943200,7.52,159.46,159.43,62.49]
["bitfinex","SOLUSD",1762602943377,7.52,159.46,159.43,62.46]
["bitfinex","SOLUSD",1762602944497,13.19547984,159.46,159.43,62.46]
["bitfinex","SOLUSD",1762602945585,13.19547984,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762602945788,13.19547984,159.46,159.43,0.66]
["bitfinex","SOLUSD",1762602946296,7.52,159.46,159.43,0.66]
["bitfinex","SOLUSD",1762602946907,7.52,159.46,159.43,6.93232299]
["bitfinex","SOLUSD",1762602948772,7.52,159.46,159.44,0.66]
["bitfinex","SOLUSD",1762602949009,22.82094801,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762602949188,28.092,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762602949588,30.32094801,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762602950803,2.22894801,159.47,159.42,0.66]
["bitfinex","SOLUSD",1762602951300,2.22894801,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762602952912,2.22894801,159.46,159.42,6.93256904]
["bitfinex","SOLUSD",1762602954106,2.22894801,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762602954311,2.22894801,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762602954487,30.32094801,159.48,159.42,2.88894801]
["bitfinex","SOLUSD",1762602954687,2.22894801,159.47,159.43,0.66]
["bitfinex","SOLUSD",1762602956107,2.22894801,159.47,159.43,6.93195789]
["bitfinex","SOLUSD",1762602956290,28.092,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762602956604,3.48246962,159.47,159.44,0.66]
["bitfinex","SOLUSD",1762602956913,3.48246962,159.47,159.43,6.27195789]
["bitfinex","SOLUSD",1762602956914,3.48246962,159.46,159.41,6.27300372]
["bitfinex","SOLUSD",1762602957217,31.57446962,159.48,159.42,13.93129731]
["bitfinex","SOLUSD",1762602957427,28.092,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762602957597,28.092,159.48,159.43,10.44882769]
["bitfinex","SOLUSD",1762602957791,7.5,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762602958408,7.5,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762602958814,7.5,159.48,159.46,0.66]
["bitfinex","SOLUSD",1762602960008,7.5,159.48,159.46,6.93106304]
["bitfinex","SOLUSD",1762602960208,3.48246962,159.48,159.45,6.27141]
["bitfinex","SOLUSD",1762602960405,0.5,159.49,159.45,6.27141]
["bitfinex","SOLUSD",1762602960608,3.48246962,159.48,159.44,6.93182977]
["bitfinex","SOLUSD",1762602960811,3.48246962,159.47,159.43,6.27223226]
["bitfinex","SOLUSD",1762602961012,0.5,159.48,159.43,6.27223226]
["bitfinex","SOLUSD",1762602961229,0.5,159.48,159.43,6.93223226]
["bitfinex","SOLUSD",1762602961230,10.96246962,159.47,159.43,6.93223226]
["bitfinex","SOLUSD",1762602961403,10.96246962,159.47,159.44,0.66]
["bitfinex","SOLUSD",1762602961736,7.48,159.47,159.44,0.66]
["bitfinex","SOLUSD",1762602962024,10.96246962,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762602962529,3.48246962,159.48,159.46,0.66]
["bitfinex","SOLUSD",1762602962816,7.48,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762602962994,10.96246962,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762602963390,7.48,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762602963594,10.96246962,159.49,159.46,0.66]
["bitfinex","SOLUSD",1762602963797,24.07446962,159.47,159.41,0.66]
["bitfinex","SOLUSD",1762602964002,3.48246962,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762602964194,7.48,159.46,159.41,0.66]
["bitfinex","SOLUSD",1762602964412,3.48246962,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762602964719,3.48246962,159.45,159.41,6.93312821]
["bitfinex","SOLUSD",1762602964921,3.48246962,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762602965100,3.48246962,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762602966595,7.48,159.46,159.42,6.93266483]
["bitfinex","SOLUSD",1762602966596,10.96246962,159.46,159.42,6.93266483]
["bitfinex","SOLUSD",1762602967111,3.48246962,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762602968319,3.48246962,159.44,159.42,0.66]
["bitfinex","SOLUSD",1762602968622,3.48246962,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762602968819,10.96246962,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762602969206,7.48,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762602970224,7.48,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762602970528,10.96246962,159.46,159.42,0.66]
["bitfinex","SOLUSD",1762602971635,0.5,159.45,159.37,9.78882769]
["bitfinex","SOLUSD",1762602971923,0.5,159.45,159.37,0.66]
["bitfinex","SOLUSD",1762602971924,3.48246962,159.41,159.37,0.66]
["bitfinex","SOLUSD",1762602972135,7.48,159.41,159.38,4.14246962]
["bitfinex","SOLUSD",1762602972325,31.55446962,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762602972508,28.072,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762602972705,28.072,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762602973406,31.55446962,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762602974026,31.55446962,159.45,159.41,4.14246962]
["bitfinex","SOLUSD",1762602974027,7.48,159.45,159.41,4.14246962]
["bitfinex","SOLUSD",1762602974526,31.55446962,159.47,159.42,6.95273867]
["bitfinex","SOLUSD",1762602975032,32.05446962,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762602975236,31.55446962,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762602975410,31.55446962,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762602975610,32.05446962,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762602975940,31.55446962,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762602976229,3.48246962,159.45,159.4,6.27343959]
["bitfinex","SOLUSD",1762602976431,3.48246962,159.45,159.42,0.68]
["bitfinex","SOLUSD",1762602976820,3.98246962,159.46,159.42,6.95265556]
["bitfinex","SOLUSD",1762602977515,3.98246962,159.46,159.42,0.68]
["bitfinex","SOLUSD",1762602977717,3.48246962,159.45,159.42,0.68]
["bitfinex","SOLUSD",1762602978132,0.5,159.46,159.42,0.68]
["bitfinex","SOLUSD",1762602978334,3.48246962,159.45,159.42,0.68]
["bitfinex","SOLUSD",1762602979043,11.46246962,159.44,159.39,61.8]
["bitfinex","SOLUSD",1762602979210,28.572,159.44,159.38,6.95420469]
["bitfinex","SOLUSD",1762602979410,3.48246962,159.43,159.38,6.95420469]
["bitfinex","SOLUSD",1762602979831,3.98246962,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762602980132,3.48246962,159.43,159.38,6.27420469]
["bitfinex","SOLUSD",1762602980337,74.07446962,159.41,159.36,6.95501585]
["bitfinex","SOLUSD",1762602980547,7.48,159.4,159.36,6.95501585]
["bitfinex","SOLUSD",1762602980709,10.96246962,159.4,159.36,0.68]
["bitfinex","SOLUSD",1762602981025,7.46,159.42,159.38,3.48246962]
["bitfinex","SOLUSD",1762602981414,7.46,159.42,159.39,0.68]
["bitfinex","SOLUSD",1762602982432,7.46,159.42,159.39,6.95372457]
["bitfinex","SOLUSD",1762602982827,7.46,159.42,159.39,6.27372457]
["bitfinex","SOLUSD",1762602983131,7.46,159.42,159.4,0.68]
["bitfinex","SOLUSD",1762602983338,24.07446962,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762602983635,7.46,159.44,159.4,0.68]
["bitfinex","SOLUSD",1762602983814,7.46,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762602984009,7.46,159.45,159.4,4.16246962]
["bitfinex","SOLUSD",1762602984210,3.48246962,159.47,159.41,4.16246962]
["bitfinex","SOLUSD",1762602984416,3.48246962,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1762602984721,3.48246962,159.49,159.44,21.9518314]
["bitfinex","SOLUSD",1762602984722,31.53446962,159.49,159.44,21.9518314]
["bitfinex","SOLUSD",1762602984919,3.48246962,159.47,159.44,6.95195183]
["bitfinex","SOLUSD",1762602985337,11.44246962,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762602985710,11.44246962,159.46,159.42,6.95273867]
["bitfinex","SOLUSD",1762602986423,3.48246962,159.45,159.42,6.95273867]
["bitfinex","SOLUSD",1762602987763,10.94246962,159.46,159.42,6.95273867]
["bitfinex","SOLUSD",1762602988260,7.46,159.46,159.42,6.95273867]
["bitfinex","SOLUSD",1762602988556,10.94246962,159.46,159.42,6.95273867]
["bitfinex","SOLUSD",1762602989055,10.94246962,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762602989229,7.46,159.46,159.43,0.68]
["bitfinex","SOLUSD",1762602990459,3.48246962,159.48,159.43,0.68]
["bitfinex","SOLUSD",1762602990660,7.46,159.48,159.43,4.16246962]
["bitfinex","SOLUSD",1762602990844,7.46,159.48,159.44,22.6318314]
["bitfinex","SOLUSD",1762602991364,7.46,159.48,159.45,0.68]
["bitfinex","SOLUSD",1762602992059,24.07446962,159.51,159.45,4.16246962]
["bitfinex","SOLUSD",1762602992251,20.592,159.51,159.45,4.16246962]
["bitfinex","SOLUSD",1762602992456,60.94246962,159.52,159.46,4.16246962]
["bitfinex","SOLUSD",1762602992658,3.48246962,159.51,159.46,0.68]
["bitfinex","SOLUSD",1762602992963,3.48246962,159.51,159.47,0.68]
["bitfinex","SOLUSD",1762602993361,31.53446962,159.52,159.47,0.68]
["bitfinex","SOLUSD",1762602994062,3.48246962,159.54,159.48,3.48246962]
["bitfinex","SOLUSD",1762602994364,7.46,159.55,159.5,3.48246962]
["bitfinex","SOLUSD",1762602994582,7.46,159.55,159.52,3.48246962]
["bitfinex","SOLUSD",1762602994865,7.46,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762602995080,7.46,159.55,159.53,6.94841346]
["bitfinex","SOLUSD",1762602995566,24.07446962,159.58,159.54,0.68]
["bitfinex","SOLUSD",1762602995863,7.46,159.57,159.54,0.68]
["bitfinex","SOLUSD",1762602996844,7.46,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762602997546,24.07446962,159.59,159.56,0.68]
["bitfinex","SOLUSD",1762602997750,7.46,159.59,159.56,0.68]
["bitfinex","SOLUSD",1762602998767,20.592,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1762602999088,20.592,159.58,159.41,7.46]
["bitfinex","SOLUSD",1762602999238,20.592,159.58,159.53,0.68]
["bitfinex","SOLUSD",1762602999239,3.48246962,159.55,159.53,0.68]
["bitfinex","SOLUSD",1762602999579,3.48246962,159.56,159.49,3.48246962]
["bitfinex","SOLUSD",1762602999757,3.48246962,159.56,159.5,4.16246962]
["bitfinex","SOLUSD",1762603000068,3.48246962,159.56,159.51,0.68]
["bitfinex","SOLUSD",1762603000248,3.48246962,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762603000440,3.48246962,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762603000645,3.48246962,159.52,159.4,53.32496862]
["bitfinex","SOLUSD",1762603000646,3.48246962,159.51,159.47,0.68]
["bitfinex","SOLUSD",1762603000856,3.48246962,159.51,159.47,6.9506701]
["bitfinex","SOLUSD",1762603000857,3.48246962,159.5,159.47,6.9506701]
["bitfinex","SOLUSD",1762603002276,3.48246962,159.5,159.47,0.68]
["bitfinex","SOLUSD",1762603002446,3.48246962,159.5,159.46,6.27109819]
["bitfinex","SOLUSD",1762603002447,3.48246962,159.49,159.44,16.35925316]
["bitfinex","SOLUSD",1762603002840,3.48246962,159.49,159.45,0.67]
["bitfinex","SOLUSD",1762603003042,3.48246962,159.48,159.45,6.94152545]
["bitfinex","SOLUSD",1762603003260,7.96,159.51,159.45,6.94152545]
["bitfinex","SOLUSD",1762603003457,3.48246962,159.48,159.45,6.94152545]
["bitfinex","SOLUSD",1762603004062,20.592,159.52,159.46,0.69]
["bitfinex","SOLUSD",1762603004270,7.46,159.53,159.47,13.27129731]
["bitfinex","SOLUSD",1762603004465,7.46,159.53,159.48,0.69]
["bitfinex","SOLUSD",1762603004968,7.46,159.53,159.48,4.17246962]
["bitfinex","SOLUSD",1762603005371,7.46,159.53,159.48,0.69]
["bitfinex","SOLUSD",1762603005674,7.46,159.53,159.49,0.69]
["bitfinex","SOLUSD",1762603005974,10.94246962,159.54,159.49,0.69]
["bitfinex","SOLUSD",1762603006155,10.94246962,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762603006359,10.94246962,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1762603006558,31.53446962,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762603007543,20.592,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762603007746,3.48246962,159.52,159.48,6.93017793]
["bitfinex","SOLUSD",1762603007957,3.48246962,159.53,159.48,6.93017793]
["bitfinex","SOLUSD",1762603008171,3.48246962,159.53,159.49,6.92981705]
["bitfinex","SOLUSD",1762603008965,0.5,159.54,159.49,6.92981705]
["bitfinex","SOLUSD",1762603009177,3.48246962,159.53,159.49,6.92981705]
["bitfinex","SOLUSD",1762603009466,3.48246962,159.53,159.5,0.66]
["bitfinex","SOLUSD",1762603009880,3.48246962,159.54,159.5,0.66]
["bitfinex","SOLUSD",1762603010091,3.48246962,159.55,159.5,4.14246962]
["bitfinex","SOLUSD",1762603010384,3.48246962,159.57,159.51,9.75166904]
["bitfinex","SOLUSD",1762603010551,3.48246962,159.57,159.52,4.14246962]
["bitfinex","SOLUSD",1762603010942,70.592,159.59,159.53,0.66]
["bitfinex","SOLUSD",1762603011273,3.48246962,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762603011456,24.07446962,159.56,159.51,22.60219797]
["bitfinex","SOLUSD",1762603011848,24.07446962,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762603012266,24.07446962,159.56,159.52,6.92852667]
["bitfinex","SOLUSD",1762603012676,3.48246962,159.56,159.52,6.92852667]
["bitfinex","SOLUSD",1762603012871,0.5,159.58,159.52,6.26852667]
["bitfinex","SOLUSD",1762603013052,3.48246962,159.58,159.53,0.66]
["bitfinex","SOLUSD",1762603013250,21.092,159.6,159.53,4.14246962]
["bitfinex","SOLUSD",1762603013470,3.48246962,159.59,159.53,4.14246962]
["bitfinex","SOLUSD",1762603013673,21.092,159.6,159.54,0.66]
["bitfinex","SOLUSD",1762603013864,3.48246962,159.58,159.54,0.66]
["bitfinex","SOLUSD",1762603014272,50.5,159.63,159.56,9.74970451]
["bitfinex","SOLUSD",1762603014575,50.5,159.63,159.54,0.66]
["bitfinex","SOLUSD",1762603014576,3.48246962,159.59,159.54,0.66]
["bitfinex","SOLUSD",1762603014783,3.48246962,159.58,159.54,0.66]
["bitfinex","SOLUSD",1762603014957,3.48246962,159.58,159.54,6.92793782]
["bitfinex","SOLUSD",1762603015358,3.48246962,159.58,159.55,0.66]
["bitfinex","SOLUSD",1762603016084,3.48246962,159.56,159.53,6.26832653]
["bitfinex","SOLUSD",1762603016256,3.48246962,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762603016584,3.48246962,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762603017480,3.48246962,159.55,159.51,6.9290459]
["bitfinex","SOLUSD",1762603017856,3.48246962,159.55,159.52,0.66]
["bitfinex","SOLUSD",1762603018056,50.5,159.59,159.52,0.66]
["bitfinex","SOLUSD",1762603018265,3.48246962,159.57,159.52,0.66]
["bitfinex","SOLUSD",1762603018463,20.592,159.58,159.54,2.22580007]
["bitfinex","SOLUSD",1762603018675,2.22580007,159.6,159.54,2.22580007]
["bitfinex","SOLUSD",1762603018886,22.81780007,159.6,159.55,2.88580007]
["bitfinex","SOLUSD",1762603019061,22.81780007,159.6,159.53,21.93944712]
["bitfinex","SOLUSD",1762603019257,22.81780007,159.6,159.55,2.22580007]
["bitfinex","SOLUSD",1762603019258,2.22580007,159.6,159.55,2.22580007]
["bitfinex","SOLUSD",1762603019770,22.81780007,159.6,159.56,0.66]
["bitfinex","SOLUSD",1762603019965,2.22580007,159.59,159.55,0.66]
["bitfinex","SOLUSD",1762603020183,2.22580007,159.58,159.53,84.39944712]
["bitfinex","SOLUSD",1762603020479,2.22580007,159.58,159.53,83.73944712]
["bitfinex","SOLUSD",1762603020681,2.22580007,159.57,159.53,84.39944712]
["bitfinex","SOLUSD",1762603020884,2.22580007,159.56,159.53,61.8]
["bitfinex","SOLUSD",1762603021084,2.22580007,159.56,159.51,62.46]
["bitfinex","SOLUSD",1762603021384,2.22580007,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1762603021556,2.22580007,159.58,159.53,2.22580007]
["bitfinex","SOLUSD",1762603021759,2.22580007,159.58,159.53,2.88580007]
["bitfinex","SOLUSD",1762603021961,2.22580007,159.58,159.54,0.66]
["bitfinex","SOLUSD",1762603022277,2.22580007,159.59,159.54,0.66]
["bitfinex","SOLUSD",1762603022473,2.22580007,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762603022664,20.592,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1762603022864,0.5,159.62,159.56,0.66]
["bitfinex","SOLUSD",1762603023170,2.22580007,159.61,159.56,2.88580007]
["bitfinex","SOLUSD",1762603023383,0.5,159.62,159.56,0.66]
["bitfinex","SOLUSD",1762603023577,2.22580007,159.61,159.57,0.66]
["bitfinex","SOLUSD",1762603023782,2.22580007,159.63,159.57,2.88580007]
["bitfinex","SOLUSD",1762603023977,2.22580007,159.63,159.58,0.66]
["bitfinex","SOLUSD",1762603024178,2.22580007,159.62,159.58,0.66]
["bitfinex","SOLUSD",1762603024484,2.22580007,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762603024871,0.5,159.63,159.57,22.59394747]
["bitfinex","SOLUSD",1762603025265,0.5,159.63,159.57,24.81974754]
["bitfinex","SOLUSD",1762603025678,0.5,159.63,159.57,22.59394747]
["bitfinex","SOLUSD",1762603025869,50.0,159.62,159.57,6.92684213]
["bitfinex","SOLUSD",1762603026077,50.0,159.62,159.56,6.2670963]
["bitfinex","SOLUSD",1762603026273,2.22580007,159.59,159.55,6.92755863]
["bitfinex","SOLUSD",1762603026571,2.22580007,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762603026960,2.22580007,159.57,159.54,6.92802055]
["bitfinex","SOLUSD",1762603027274,2.22580007,159.58,159.54,6.92802055]
["bitfinex","SOLUSD",1762603028576,2.72580007,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762603028774,2.22580007,159.58,159.54,6.92802055]
["bitfinex","SOLUSD",1762603029199,22.81780007,159.59,159.54,6.92802055]
["bitfinex","SOLUSD",1762603029591,20.592,159.59,159.54,21.93807194]
["bitfinex","SOLUSD",1762603029896,20.592,159.59,159.55,0.66]
["bitfinex","SOLUSD",1762603030408,20.592,159.59,159.55,2.88580007]
["bitfinex","SOLUSD",1762603030691,70.592,159.62,159.56,2.22580007]
["bitfinex","SOLUSD",1762603030870,52.22580007,159.62,159.57,2.22580007]
["bitfinex","SOLUSD",1762603031077,0.5,159.63,159.58,0.66]
["bitfinex","SOLUSD",1762603031078,2.22580007,159.63,159.58,0.66]
["bitfinex","SOLUSD",1762603032377,5.66359846,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762603032786,5.66359846,159.63,159.59,6.92605677]
["bitfinex","SOLUSD",1762603032973,5.66359846,159.63,159.6,0.66]
["bitfinex","SOLUSD",1762603033183,5.86359846,159.64,159.6,0.66]
["bitfinex","SOLUSD",1762603034195,0.2,159.64,159.6,0.66]
["bitfinex","SOLUSD",1762603034396,0.2,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762603034771,0.2,159.64,159.62,0.71]
["bitfinex","SOLUSD",1762603036600,0.2,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762603037271,0.2,159.64,159.63,6.97448662]
["bitfinex","SOLUSD",1762603038876,0.2,159.64,159.62,6.26479192]
["bitfinex","SOLUSD",1762603039204,0.2,159.64,159.62,6.97479192]
["bitfinex","SOLUSD",1762603039365,0.2,159.64,159.63,0.71]
["bitfinex","SOLUSD",1762603039788,0.2,159.64,159.62,6.26479192]
["bitfinex","SOLUSD",1762603039987,0.2,159.64,159.62,6.97479192]
["bitfinex","SOLUSD",1762603040297,0.2,159.64,159.63,0.71]
["bitfinex","SOLUSD",1762603040596,0.2,159.64,159.62,6.97479192]
["bitfinex","SOLUSD",1762603040771,0.2,159.64,159.62,6.26479192]
["bitfinex","SOLUSD",1762603040975,0.2,159.64,159.61,68.06516512]
["bitfinex","SOLUSD",1762603041501,0.2,159.64,159.61,68.77516512]
["bitfinex","SOLUSD",1762603041996,0.2,159.64,159.61,68.06516512]
["bitfinex","SOLUSD",1762603042692,0.2,159.64,159.61,73.72876358]
["bitfinex","SOLUSD",1762603042891,0.2,159.64,159.63,5.66359846]
["bitfinex","SOLUSD",1762603043125,0.2,159.64,159.62,6.37359846]
["bitfinex","SOLUSD",1762603043271,0.2,159.64,159.62,0.71]
["bitfinex","SOLUSD",1762603043480,5.86359846,159.64,159.61,6.26513858]
["bitfinex","SOLUSD",1762603043682,5.86359846,159.64,159.61,6.97513858]
["bitfinex","SOLUSD",1762603044090,0.2,159.64,159.61,6.97513858]
["bitfinex","SOLUSD",1762603044292,5.66359846,159.63,159.61,6.97513858]
["bitfinex","SOLUSD",1762603044595,5.66359846,159.63,159.61,6.26513858]
["bitfinex","SOLUSD",1762603044800,5.66359846,159.63,159.6,0.71]
["bitfinex","SOLUSD",1762603045098,5.66359846,159.63,159.57,31.72277516]
["bitfinex","SOLUSD",1762603045280,0.2,159.64,159.57,31.72277516]
["bitfinex","SOLUSD",1762603045281,5.66359846,159.62,159.58,0.71]
["bitfinex","SOLUSD",1762603046194,5.66359846,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762603046409,0.2,159.64,159.59,6.26605677]
["bitfinex","SOLUSD",1762603046410,5.66359846,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762603047585,5.66359846,159.61,159.58,6.97642336]
["bitfinex","SOLUSD",1762603048400,5.66359846,159.61,159.59,0.71]
["bitfinex","SOLUSD",1762603048809,50.7,159.64,159.59,0.71]
["bitfinex","SOLUSD",1762603049008,0.2,159.64,159.59,0.71]
["bitfinex","SOLUSD",1762603049173,5.86359846,159.64,159.59,0.71]
["bitfinex","SOLUSD",1762603049379,5.66359846,159.62,159.58,6.26642336]
["bitfinex","SOLUSD",1762603049582,5.66359846,159.62,159.58,0.71]
["bitfinex","SOLUSD",1762603051690,5.66359846,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762603052092,5.66359846,159.62,159.59,6.97605677]
["bitfinex","SOLUSD",1762603052600,5.66359846,159.63,159.59,6.97605677]
["bitfinex","SOLUSD",1762603052805,6.16359846,159.63,159.59,6.97605677]
["bitfinex","SOLUSD",1762603053199,5.66359846,159.6,159.56,61.8]
["bitfinex","SOLUSD",1762603053497,5.66359846,159.57,159.53,21.93944712]
["bitfinex","SOLUSD",1762603053696,5.66359846,159.58,159.53,27.60304558]
["bitfinex","SOLUSD",1762603053908,26.75559846,159.6,159.54,6.37359846]
["bitfinex","SOLUSD",1762603054081,6.16359846,159.6,159.54,0.71]
["bitfinex","SOLUSD",1762603054286,6.16359846,159.6,159.55,0.71]
["bitfinex","SOLUSD",1762603054699,0.5,159.6,159.55,0.71]
["bitfinex","SOLUSD",1762603054910,6.16359846,159.6,159.55,0.71]
["bitfinex","SOLUSD",1762603055405,6.16359846,159.59,159.53,0.71]
["bitfinex","SOLUSD",1762603055619,6.16359846,159.59,159.53,6.37359846]
["bitfinex","SOLUSD",1762603056100,6.16359846,159.59,159.53,5.66359846]
["bitfinex","SOLUSD",1762603056396,5.66359846,159.58,159.54,0.71]
["bitfinex","SOLUSD",1762603056600,5.66359846,159.57,159.54,0.71]
["bitfinex","SOLUSD",1762603056796,5.66359846,159.57,159.52,28.31442091]
["bitfinex","SOLUSD",1762603056995,0.5,159.58,159.53,0.71]
["bitfinex","SOLUSD",1762603057177,5.66359846,159.57,159.53,0.71]
["bitfinex","SOLUSD",1762603057374,5.66359846,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762603057695,5.66359846,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762603058001,5.66359846,159.58,159.54,6.97802055]
["bitfinex","SOLUSD",1762603058303,71.092,159.61,159.55,0.71]
["bitfinex","SOLUSD",1762603058488,5.66359846,159.59,159.55,0.71]
["bitfinex","SOLUSD",1762603058806,5.66359846,159.58,159.55,0.71]
["bitfinex","SOLUSD",1762603059308,5.66359846,159.59,159.55,0.71]
["bitfinex","SOLUSD",1762603059480,5.66359846,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762603059905,6.16359846,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762603060095,6.16359846,159.58,159.55,6.26751807]
["bitfinex","SOLUSD",1762603060297,2.72566433,159.58,159.54,6.26790751]
["bitfinex","SOLUSD",1762603060496,2.22566433,159.57,159.53,6.97832693]
["bitfinex","SOLUSD",1762603060698,2.72566433,159.57,159.53,6.97832693]
["bitfinex","SOLUSD",1762603060904,2.72566433,159.57,159.53,6.26832693]
["bitfinex","SOLUSD",1762603061586,2.72566433,159.56,159.53,6.26832693]
["bitfinex","SOLUSD",1762603061786,50.0,159.59,159.53,6.26832693]
["bitfinex","SOLUSD",1762603061787,2.22566433,159.57,159.53,6.26832693]
["bitfinex","SOLUSD",1762603061993,2.22566433,159.54,159.48,31.09082769]
["bitfinex","SOLUSD",1762603062321,23.31766433,159.54,159.48,0.71]
["bitfinex","SOLUSD",1762603062502,23.31766433,159.54,159.48,2.93566433]
["bitfinex","SOLUSD",1762603063199,21.092,159.54,159.48,2.93566433]
["bitfinex","SOLUSD",1762603063398,23.31766433,159.54,159.48,2.93566433]
["bitfinex","SOLUSD",1762603063611,23.31766433,159.54,159.49,6.26998557]
["bitfinex","SOLUSD",1762603063825,2.72566433,159.53,159.48,0.71]
["bitfinex","SOLUSD",1762603064797,2.72566433,159.53,159.48,6.9802918]
["bitfinex","SOLUSD",1762603065514,2.72566433,159.53,159.49,6.91961018]
["bitfinex","SOLUSD",1762603065721,0.5,159.53,159.49,6.91961018]
["bitfinex","SOLUSD",1762603066222,50.5,159.53,159.49,6.26961018]
["bitfinex","SOLUSD",1762603066522,22.81766433,159.54,159.49,6.91961018]
["bitfinex","SOLUSD",1762603066711,21.092,159.54,159.49,6.91961018]
["bitfinex","SOLUSD",1762603067101,21.092,159.54,159.49,9.14527451]
["bitfinex","SOLUSD",1762603067519,21.092,159.54,159.49,6.91961018]
["bitfinex","SOLUSD",1762603067998,22.81766433,159.54,159.49,6.91961018]
["bitfinex","SOLUSD",1762603068199,23.31766433,159.54,159.5,0.65]
["bitfinex","SOLUSD",1762603068420,20.592,159.54,159.5,0.65]
["bitfinex","SOLUSD",1762603068606,20.592,159.54,159.5,2.87566433]
["bitfinex","SOLUSD",1762603069021,20.592,159.54,159.51,0.65]
["bitfinex","SOLUSD",1762603069224,20.592,159.54,159.5,0.65]
["bitfinex","SOLUSD",1762603069529,20.592,159.54,159.51,0.65]
["bitfinex","SOLUSD",1762603070020,57.44,159.57,159.52,2.22566433]
["bitfinex","SOLUSD",1762603070225,60.16566433,159.57,159.51,18.54800464]
["bitfinex","SOLUSD",1762603070427,50.5,159.57,159.51,18.54800464]
["bitfinex","SOLUSD",1762603070727,52.72566433,159.57,159.51,18.54800464]
["bitfinex","SOLUSD",1762603071021,50.5,159.57,159.52,2.22566433]
["bitfinex","SOLUSD",1762603071225,50.5,159.57,159.52,9.14445162]
["bitfinex","SOLUSD",1762603071426,50.0,159.57,159.52,24.16646766]
["bitfinex","SOLUSD",1762603071625,20.592,159.58,159.53,2.87566433]
["bitfinex","SOLUSD",1762603072006,20.592,159.58,159.54,0.65]
["bitfinex","SOLUSD",1762603072901,20.592,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762603073304,50.0,159.61,159.56,0.65]
["bitfinex","SOLUSD",1762603073602,50.0,159.61,159.55,24.16236128]
["bitfinex","SOLUSD",1762603073797,50.5,159.61,159.55,24.81236128]
["bitfinex","SOLUSD",1762603074526,50.5,159.61,159.56,0.65]
["bitfinex","SOLUSD",1762603074725,28.032,159.62,159.56,2.87566433]
["bitfinex","SOLUSD",1762603075042,28.032,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762603075330,7.44,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762603075504,7.94,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762603075710,0.5,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762603076229,50.0,159.6,159.48,31.35187293]
["bitfinex","SOLUSD",1762603076526,50.0,159.6,159.56,0.65]
["bitfinex","SOLUSD",1762603076717,20.592,159.62,159.57,2.22566433]
["bitfinex","SOLUSD",1762603077109,21.092,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762603077433,20.592,159.62,159.58,9.14211375]
["bitfinex","SOLUSD",1762603077633,20.592,159.62,159.59,0.65]
["bitfinex","SOLUSD",1762603078012,0.7,159.64,159.59,2.87566433]
["bitfinex","SOLUSD",1762603078526,2.22566433,159.62,159.56,6.26715817]
["bitfinex","SOLUSD",1762603078731,52.22566433,159.61,159.56,6.26715817]
["bitfinex","SOLUSD",1762603078917,2.22566433,159.6,159.56,6.26715817]
["bitfinex","SOLUSD",1762603079230,0.5,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1762603079431,0.5,159.6,159.55,6.9176277]
["bitfinex","SOLUSD",1762603079605,50.0,159.61,159.56,0.65]
["bitfinex","SOLUSD",1762603079806,50.0,159.61,159.57,2.22566433]
["bitfinex","SOLUSD",1762603080007,50.5,159.61,159.57,0.65]
["bitfinex","SOLUSD",1762603080207,50.5,159.61,159.55,24.16236128]
["bitfinex","SOLUSD",1762603080412,50.5,159.61,159.56,0.65]
["bitfinex","SOLUSD",1762603080611,53.97615916,159.61,159.55,21.93669695]
["bitfinex","SOLUSD",1762603080815,53.97615916,159.61,159.55,26.06285611]
["bitfinex","SOLUSD",1762603081015,50.0,159.61,159.56,4.12615916]
["bitfinex","SOLUSD",1762603081237,50.0,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762603081425,50.5,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762603081735,74.56815916,159.63,159.58,0.65]
["bitfinex","SOLUSD",1762603081919,3.97615916,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1762603082321,3.97615916,159.62,159.57,6.91684213]
["bitfinex","SOLUSD",1762603082924,0.5,159.61,159.56,6.26711716]
["bitfinex","SOLUSD",1762603083149,0.5,159.61,159.56,6.91711716]
["bitfinex","SOLUSD",1762603083446,53.47615916,159.59,159.54,61.8]
["bitfinex","SOLUSD",1762603083740,50.0,159.59,159.55,4.12615916]
["bitfinex","SOLUSD",1762603084034,20.592,159.58,159.5,0.65]
["bitfinex","SOLUSD",1762603084236,20.592,159.58,159.53,3.47615916]
["bitfinex","SOLUSD",1762603084410,20.592,159.58,159.54,3.47615916]
["bitfinex","SOLUSD",1762603084734,20.592,159.58,159.53,3.47615916]
["bitfinex","SOLUSD",1762603085231,20.592,159.58,159.54,4.12615916]
["bitfinex","SOLUSD",1762603085833,53.47615916,159.61,159.55,10.39378686]
["bitfinex","SOLUSD",1762603086030,53.47615916,159.61,159.56,0.65]
["bitfinex","SOLUSD",1762603086432,53.97615916,159.61,159.56,0.65]
["bitfinex","SOLUSD",1762603086615,50.0,159.61,159.56,4.12615916]
["bitfinex","SOLUSD",1762603087128,50.0,159.61,159.57,0.65]
["bitfinex","SOLUSD",1762603087641,50.0,159.61,159.57,10.39262516]
["bitfinex","SOLUSD",1762603088222,0.5,159.6,159.54,4.12615916]
["bitfinex","SOLUSD",1762603088429,3.97615916,159.6,159.54,4.12615916]
["bitfinex","SOLUSD",1762603088638,3.97615916,159.6,159.55,0.65]
["bitfinex","SOLUSD",1762603089141,53.47615916,159.61,159.55,4.12615916]
["bitfinex","SOLUSD",1762603089528,53.97615916,159.61,159.55,4.12615916]
["bitfinex","SOLUSD",1762603089843,53.97615916,159.61,159.56,6.26723489]
["bitfinex","SOLUSD",1762603090446,0.5,159.6,159.56,6.91723489]
["bitfinex","SOLUSD",1762603091439,53.47615916,159.61,159.56,6.91723489]
["bitfinex","SOLUSD",1762603091643,53.97615916,159.61,159.56,6.91723489]
["bitfinex","SOLUSD",1762603091824,53.47615916,159.61,159.56,21.93532212]
["bitfinex","SOLUSD",1762603092030,20.592,159.62,159.57,4.12615916]
["bitfinex","SOLUSD",1762603092243,20.592,159.62,159.58,0.65]
["bitfinex","SOLUSD",1762603092646,21.092,159.62,159.58,0.65]
["bitfinex","SOLUSD",1762603092942,50.0,159.63,159.58,4.12615916]
["bitfinex","SOLUSD",1762603093128,53.47615916,159.63,159.59,6.92596812]
["bitfinex","SOLUSD",1762603093642,53.97615916,159.63,159.59,6.92596812]
["bitfinex","SOLUSD",1762603094143,50.5,159.63,159.59,0.66]
["bitfinex","SOLUSD",1762603094339,53.47615916,159.63,159.59,0.66]
["bitfinex","SOLUSD",1762603094541,53.97615916,159.63,159.59,0.66]
["bitfinex","SOLUSD",1762603094835,50.5,159.63,159.59,6.92602823]
["bitfinex","SOLUSD",1762603095028,50.0,159.63,159.59,6.92602823]
["bitfinex","SOLUSD",1762603095349,20.592,159.62,159.6,0.66]
["bitfinex","SOLUSD",1762603095848,20.592,159.62,159.59,6.92602823]
["bitfinex","SOLUSD",1762603097146,53.47615916,159.6,159.53,6.92841346]
["bitfinex","SOLUSD",1762603097445,3.47615916,159.56,159.52,6.26870382]
["bitfinex","SOLUSD",1762603097829,3.97615916,159.56,159.52,6.26870382]
["bitfinex","SOLUSD",1762603098030,3.97615916,159.56,159.52,6.92870382]
["bitfinex","SOLUSD",1762603098246,3.47615916,159.56,159.52,6.92870382]
["bitfinex","SOLUSD",1762603098561,3.47615916,159.55,159.52,6.92870382]
["bitfinex","SOLUSD",1762603099068,3.47615916,159.55,159.52,6.92877335]
["bitfinex","SOLUSD",1762603099359,0.5,159.56,159.51,6.26905486]
["bitfinex","SOLUSD",1762603099360,3.47615916,159.54,159.51,6.26905486]
["bitfinex","SOLUSD",1762603099561,3.47615916,159.55,159.51,6.92905486]
["bitfinex","SOLUSD",1762603100046,3.47615916,159.55,159.51,6.26905486]
["bitfinex","SOLUSD",1762603100252,3.47615916,159.55,159.52,0.66]
["bitfinex","SOLUSD",1762603103049,3.47615916,159.55,159.52,6.92875316]
["bitfinex","SOLUSD",1762603104158,3.47615916,159.55,159.52,0.66]
["bitfinex","SOLUSD",1762603104942,3.47615916,159.55,159.49,80.95039784]
["bitfinex","SOLUSD",1762603104943,24.06815916,159.53,159.5,6.26958356]
["bitfinex","SOLUSD",1762603105459,57.44,159.56,159.51,0.66]
["bitfinex","SOLUSD",1762603105762,16.33423868,159.55,159.51,4.13615916]
["bitfinex","SOLUSD",1762603105963,16.33423868,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762603106256,3.47615916,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762603106635,3.97615916,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762603106837,3.97615916,159.56,159.52,6.92880641]
["bitfinex","SOLUSD",1762603107049,0.5,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762603107246,3.47615916,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762603107756,3.97615916,159.56,159.52,6.92880641]
["bitfinex","SOLUSD",1762603108067,3.47615916,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762603109073,3.47615916,159.55,159.53,0.66]
["bitfinex","SOLUSD",1762603109249,3.47615916,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762603109949,3.47615916,159.56,159.53,6.9282627]
["bitfinex","SOLUSD",1762603111161,3.47615916,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762603111971,20.592,159.56,159.55,0.66]
["bitfinex","SOLUSD",1762603112576,20.592,159.56,159.53,22.59929636]
["bitfinex","SOLUSD",1762603112753,20.592,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762603113072,3.47615916,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762603113274,3.47615916,159.57,159.54,6.9277775]
["bitfinex","SOLUSD",1762603113571,59.74442186,159.6,159.54,26.07398805]
["bitfinex","SOLUSD",1762603113755,59.74442186,159.6,159.55,0.66]
["bitfinex","SOLUSD",1762603114074,53.47615916,159.6,159.55,0.66]
["bitfinex","SOLUSD",1762603114573,50.0,159.6,159.55,0.66]
["bitfinex","SOLUSD",1762603114781,53.47615916,159.6,159.55,0.66]
["bitfinex","SOLUSD",1762603115153,53.47615916,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762603115671,50.0,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762603115994,50.0,159.6,159.57,0.66]
["bitfinex","SOLUSD",1762603116953,24.06815916,159.61,159.57,0.66]
["bitfinex","SOLUSD",1762603117453,24.06815916,159.61,159.57,6.92659382]
["bitfinex","SOLUSD",1762603117853,24.06815916,159.61,159.58,0.66]
["bitfinex","SOLUSD",1762603118154,3.47615916,159.6,159.57,6.26682977]
["bitfinex","SOLUSD",1762603118359,3.47615916,159.59,159.55,6.26734768]
["bitfinex","SOLUSD",1762603118674,3.47615916,159.59,159.56,0.66]
["bitfinex","SOLUSD",1762603118981,3.47615916,159.6,159.56,0.66]
["bitfinex","SOLUSD",1762603120181,3.47615916,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762603120376,20.592,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762603120565,24.06815916,159.61,159.58,0.66]
["bitfinex","SOLUSD",1762603121652,24.06815916,159.61,159.58,6.92607075]
["bitfinex","SOLUSD",1762603122075,3.47615916,159.6,159.58,0.66]
["bitfinex","SOLUSD",1762603122280,3.47615916,159.6,159.58,6.92642237]
["bitfinex","SOLUSD",1762603122688,20.592,159.61,159.58,6.92642237]
["bitfinex","SOLUSD",1762603122855,3.47615916,159.6,159.58,6.26642237]
["bitfinex","SOLUSD",1762603123055,3.47615916,159.6,159.58,6.93642237]
["bitfinex","SOLUSD",1762603123256,20.592,159.61,159.58,6.93642237]
["bitfinex","SOLUSD",1762603123456,24.06815916,159.61,159.58,6.93642237]
["bitfinex","SOLUSD",1762603124555,3.47615916,159.59,159.56,6.2669177]
["bitfinex","SOLUSD",1762603124762,3.47615916,159.59,159.56,6.9469177]
["bitfinex","SOLUSD",1762603125560,3.47615916,159.59,159.57,0.68]
["bitfinex","SOLUSD",1762603126293,20.592,159.61,159.57,10.42287137]
["bitfinex","SOLUSD",1762603126586,24.06815916,159.61,159.57,6.94671221]
["bitfinex","SOLUSD",1762603126887,24.06815916,159.61,159.58,0.68]
["bitfinex","SOLUSD",1762603127259,3.67615916,159.64,159.58,4.15615916]
["bitfinex","SOLUSD",1762603127501,0.2,159.64,159.59,3.47615916]
["bitfinex","SOLUSD",1762603127700,0.2,159.64,159.59,4.15615916]
["bitfinex","SOLUSD",1762603127997,0.2,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762603128354,0.2,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762603128780,0.2,159.64,159.61,6.94527159]
["bitfinex","SOLUSD",1762603129282,0.2,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762603129455,0.2,159.64,159.62,0.68]
["bitfinex","SOLUSD",1762603130458,0.2,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762603130886,0.2,159.64,159.63,6.94448662]
["bitfinex","SOLUSD",1762603132567,0.2,159.64,159.63,10.42064578]
["bitfinex","SOLUSD",1762603133206,0.2,159.64,159.63,6.94448662]
["bitfinex","SOLUSD",1762603135169,0.2,159.64,159.63,10.42064578]
["bitfinex","SOLUSD",1762603135384,0.2,159.64,159.63,6.94448662]
["bitfinex","SOLUSD",1762603136696,0.2,159.64,159.63,68.74448662]
["bitfinex","SOLUSD",1762603139197,0.2,159.64,159.63,6.94448662]
["bitfinex","SOLUSD",1762603139375,0.2,159.64,159.62,6.26482554]
["bitfinex","SOLUSD",1762603139584,0.2,159.64,159.63,0.68]
["bitfinex","SOLUSD",1762603140104,0.2,159.64,159.63,4.15615916]
["bitfinex","SOLUSD",1762603140398,0.2,159.64,159.63,31.01264578]
["bitfinex","SOLUSD",1762603141288,10.89615916,159.71,159.63,87.78512315]
["bitfinex","SOLUSD",1762603141595,3.47615916,159.71,159.66,24.06815916]
["bitfinex","SOLUSD",1762603142098,3.47615916,159.71,159.67,0.68]
["bitfinex","SOLUSD",1762603142296,3.47615916,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762603142475,2.2218902,159.71,159.68,6.94252505]
["bitfinex","SOLUSD",1762603142676,2.2218902,159.71,159.67,6.26278645]
["bitfinex","SOLUSD",1762603142886,2.2218902,159.71,159.67,6.94278645]
["bitfinex","SOLUSD",1762603143098,0.7,159.72,159.67,6.26278645]
["bitfinex","SOLUSD",1762603143298,2.4218902,159.72,159.68,0.68]
["bitfinex","SOLUSD",1762603143592,0.2,159.72,159.68,2.9018902]
["bitfinex","SOLUSD",1762603143985,0.2,159.72,159.69,0.68]
["bitfinex","SOLUSD",1762603144379,0.2,159.72,159.69,6.94209579]
["bitfinex","SOLUSD",1762603144380,2.4218902,159.72,159.69,6.94209579]
["bitfinex","SOLUSD",1762603144793,2.2218902,159.71,159.69,6.94209579]
["bitfinex","SOLUSD",1762603145705,2.4218902,159.72,159.69,6.94209579]
["bitfinex","SOLUSD",1762603146197,0.2,159.72,159.69,6.94209579]
["bitfinex","SOLUSD",1762603146582,2.4218902,159.72,159.69,6.94209579]
["bitfinex","SOLUSD",1762603147075,0.2,159.72,159.7,0.68]
["bitfinex","SOLUSD",1762603148382,0.2,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1762603148805,0.2,159.72,159.71,0.68]
["bitfinex","SOLUSD",1762603150409,0.2,159.72,159.71,6.94134869]
["bitfinex","SOLUSD",1762603151680,0.2,159.72,159.71,9.16323889]
["bitfinex","SOLUSD",1762603153906,0.2,159.72,159.71,6.94134869]
["bitfinex","SOLUSD",1762603154293,0.2,159.72,159.69,68.06207533]
["bitfinex","SOLUSD",1762603154495,0.2,159.72,159.7,0.72]
["bitfinex","SOLUSD",1762603155596,0.2,159.72,159.7,6.98171677]
["bitfinex","SOLUSD",1762603155802,0.2,159.72,159.7,0.72]
["bitfinex","SOLUSD",1762603156008,0.2,159.72,159.7,6.98159343]
["bitfinex","SOLUSD",1762603156206,2.2218902,159.71,159.68,6.26227655]
["bitfinex","SOLUSD",1762603156397,2.2218902,159.7,159.68,6.26227655]
["bitfinex","SOLUSD",1762603156785,2.2218902,159.69,159.64,6.26409421]
["bitfinex","SOLUSD",1762603157002,0.5,159.7,159.65,0.72]
["bitfinex","SOLUSD",1762603159294,0.5,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762603160200,2.2218902,159.67,159.65,6.26360095]
["bitfinex","SOLUSD",1762603160393,2.2218902,159.66,159.65,6.26360095]
["bitfinex","SOLUSD",1762603160598,0.5,159.69,159.65,6.26360095]
["bitfinex","SOLUSD",1762603160801,2.2218902,159.66,159.65,6.26360095]
["bitfinex","SOLUSD",1762603161415,2.2218902,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1762603162415,2.2218902,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762603162600,2.2218902,159.65,159.63,6.264363]
["bitfinex","SOLUSD",1762603163117,2.2218902,159.64,159.61,6.26512129]
["bitfinex","SOLUSD",1762603163409,2.2218902,159.64,159.61,6.98512129]
["bitfinex","SOLUSD",1762603163609,0.5,159.67,159.61,6.98512129]
["bitfinex","SOLUSD",1762603163610,2.2218902,159.66,159.62,0.72]
["bitfinex","SOLUSD",1762603164716,2.7218902,159.66,159.62,0.72]
["bitfinex","SOLUSD",1762603164895,2.2218902,159.65,159.62,0.72]
["bitfinex","SOLUSD",1762603165096,2.2218902,159.65,159.61,21.92830028]
["bitfinex","SOLUSD",1762603165291,2.2218902,159.65,159.61,22.64830028]
["bitfinex","SOLUSD",1762603165913,2.2218902,159.65,159.62,0.72]
["bitfinex","SOLUSD",1762603166120,2.7218902,159.66,159.62,0.72]
["bitfinex","SOLUSD",1762603166822,22.8138902,159.65,159.62,0.72]
["bitfinex","SOLUSD",1762603167313,22.8138902,159.65,159.62,6.98451735]
["bitfinex","SOLUSD",1762603167518,20.592,159.65,159.62,6.62511735]
["bitfinex","SOLUSD",1762603168241,57.42,159.68,159.62,24.14860526]
["bitfinex","SOLUSD",1762603168445,2.2218902,159.66,159.62,21.92671506]
["bitfinex","SOLUSD",1762603168798,2.9318902,159.66,159.62,21.92671506]
["bitfinex","SOLUSD",1762603169108,2.9318902,159.66,159.62,6.26451735]
["bitfinex","SOLUSD",1762603169492,2.9318902,159.66,159.62,0.72]
["bitfinex","SOLUSD",1762603169704,2.9318902,159.65,159.61,21.92845058]
["bitfinex","SOLUSD",1762603170093,21.302,159.65,159.61,0.72]
["bitfinex","SOLUSD",1762603170295,23.5238902,159.65,159.61,0.72]
["bitfinex","SOLUSD",1762603171512,20.592,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762603171713,20.592,159.65,159.62,6.98487908]
["bitfinex","SOLUSD",1762603171904,21.302,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762603172102,23.5238902,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762603172504,23.5238902,159.65,159.62,6.98487908]
["bitfinex","SOLUSD",1762603173015,22.8138902,159.65,159.62,6.98487908]
["bitfinex","SOLUSD",1762603173216,20.592,159.65,159.62,6.98487908]
["bitfinex","SOLUSD",1762603174722,22.8138902,159.65,159.62,6.98487908]
["bitfinex","SOLUSD",1762603174919,23.5238902,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762603175231,20.592,159.63,159.59,2.2218902]
["bitfinex","SOLUSD",1762603175410,52.2218902,159.62,159.58,6.26631719]
["bitfinex","SOLUSD",1762603175726,2.2218902,159.61,159.57,6.26675877]
["bitfinex","SOLUSD",1762603175928,2.9318902,159.61,159.57,6.26675877]
["bitfinex","SOLUSD",1762603176227,0.71,159.6,159.56,6.26710166]
["bitfinex","SOLUSD",1762603176709,0.71,159.6,159.56,6.98710166]
["bitfinex","SOLUSD",1762603178100,7.4,159.61,159.57,2.9418902]
["bitfinex","SOLUSD",1762603178300,7.4,159.61,159.58,0.72]
["bitfinex","SOLUSD",1762603178526,50.0,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762603178726,50.71,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762603180127,0.71,159.61,159.54,15.66990302]
["bitfinex","SOLUSD",1762603180302,0.71,159.61,159.58,0.72]
["bitfinex","SOLUSD",1762603180627,50.0,159.62,159.57,2.2218902]
["bitfinex","SOLUSD",1762603180800,50.71,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762603181331,50.0,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762603181528,50.71,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762603183126,2.9218902,159.61,159.57,6.26673789]
["bitfinex","SOLUSD",1762603183505,0.7,159.6,159.57,6.26673789]
["bitfinex","SOLUSD",1762603183705,2.2218902,159.61,159.57,6.26673789]
["bitfinex","SOLUSD",1762603183911,50.7,159.62,159.57,6.26673789]
["bitfinex","SOLUSD",1762603183912,52.9218902,159.62,159.58,0.71]
["bitfinex","SOLUSD",1762603184334,2.2218902,159.61,159.58,0.71]
["bitfinex","SOLUSD",1762603184633,50.7,159.62,159.58,0.71]
["bitfinex","SOLUSD",1762603184932,52.2218902,159.62,159.58,0.71]
["bitfinex","SOLUSD",1762603185128,50.0,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762603185331,50.7,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762603187611,30.2138902,159.63,159.6,0.71]
["bitfinex","SOLUSD",1762603187816,27.992,159.63,159.6,0.71]
["bitfinex","SOLUSD",1762603188134,20.592,159.63,159.57,6.26683033]
["bitfinex","SOLUSD",1762603188322,22.8138902,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762603188523,20.592,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762603188830,23.5138902,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762603190531,23.5138902,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762603190835,22.8138902,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762603191023,22.8138902,159.63,159.6,6.97566416]
["bitfinex","SOLUSD",1762603191820,20.592,159.63,159.6,6.97566416]
["bitfinex","SOLUSD",1762603192027,52.9218902,159.64,159.61,0.71]
["bitfinex","SOLUSD",1762603192415,52.9218902,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762603192621,52.9218902,159.64,159.6,6.97566416]
["bitfinex","SOLUSD",1762603193024,7.4,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762603193224,10.3218902,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762603193424,10.3218902,159.65,159.6,6.26566416]
["bitfinex","SOLUSD",1762603193425,2.9218902,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762603193738,2.2218902,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762603193926,0.7,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762603194116,2.9218902,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762603194312,20.592,159.61,159.59,6.26588757]
["bitfinex","SOLUSD",1762603194530,20.592,159.61,159.59,6.97588757]
["bitfinex","SOLUSD",1762603195114,21.292,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762603195311,20.592,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762603195516,20.592,159.61,159.58,6.97644942]
["bitfinex","SOLUSD",1762603195712,23.5138902,159.61,159.57,68.77675059]
["bitfinex","SOLUSD",1762603195935,20.592,159.61,159.58,0.71]
["bitfinex","SOLUSD",1762603196531,22.8138902,159.61,159.58,0.71]
["bitfinex","SOLUSD",1762603196841,20.592,159.61,159.58,0.71]
["bitfinex","SOLUSD",1762603197641,21.292,159.61,159.57,68.77682149]
["bitfinex","SOLUSD",1762603197947,20.592,159.61,159.58,0.71]
["bitfinex","SOLUSD",1762603199021,20.592,159.61,159.58,6.97633187]
["bitfinex","SOLUSD",1762603199238,20.592,159.61,159.58,0.71]
["bitfinex","SOLUSD",1762603200040,7.4,159.63,159.58,18.59801377]
["bitfinex","SOLUSD",1762603200432,7.4,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762603200932,7.4,159.63,159.59,2.9318902]
["bitfinex","SOLUSD",1762603201133,2.9218902,159.64,159.59,22.64084573]
["bitfinex","SOLUSD",1762603201337,0.7,159.64,159.6,0.71]
["bitfinex","SOLUSD",1762603201548,80.2138902,159.65,159.61,2.2218902]
["bitfinex","SOLUSD",1762603201549,27.992,159.65,159.61,2.2218902]
["bitfinex","SOLUSD",1762603201729,20.592,159.65,159.6,0.71]
["bitfinex","SOLUSD",1762603202122,0.7,159.66,159.6,0.71]
["bitfinex","SOLUSD",1762603202332,10.87437706,159.65,159.6,0.71]
["bitfinex","SOLUSD",1762603202947,3.47437706,159.64,159.6,0.71]
["bitfinex","SOLUSD",1762603203279,3.47437706,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762603203431,24.06637706,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762603203630,20.592,159.64,159.62,0.71]
["bitfinex","SOLUSD",1762603203851,50.0,159.69,159.63,3.47437706]
["bitfinex","SOLUSD",1762603204041,50.0,159.69,159.64,3.47437706]
["bitfinex","SOLUSD",1762603204042,57.4,159.69,159.64,3.47437706]
["bitfinex","SOLUSD",1762603204240,7.4,159.69,159.65,3.47437706]
["bitfinex","SOLUSD",1762603204442,7.4,159.69,159.66,3.47437706]
["bitfinex","SOLUSD",1762603204659,20.592,159.68,159.66,3.47437706]
["bitfinex","SOLUSD",1762603204972,11.57437706,159.71,159.67,0.71]
["bitfinex","SOLUSD",1762603205173,0.2,159.72,159.67,6.97258092]
["bitfinex","SOLUSD",1762603205376,4.37437706,159.72,159.67,10.44695798]
["bitfinex","SOLUSD",1762603205670,3.47437706,159.71,159.67,6.97258092]
["bitfinex","SOLUSD",1762603205861,4.17437706,159.71,159.67,6.97258092]
["bitfinex","SOLUSD",1762603206654,4.17437706,159.71,159.67,6.97283979]
["bitfinex","SOLUSD",1762603208369,11.57437706,159.71,159.67,0.71]
["bitfinex","SOLUSD",1762603208577,50.7,159.7,159.66,6.26319422]
["bitfinex","SOLUSD",1762603208741,3.47437706,159.69,159.65,6.26362253]
["bitfinex","SOLUSD",1762603208946,20.592,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762603209141,3.47437706,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762603209446,3.47437706,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762603209776,7.4,159.65,159.62,3.47437706]
["bitfinex","SOLUSD",1762603209976,7.4,159.67,159.64,3.47437706]
["bitfinex","SOLUSD",1762603210461,81.46637706,159.69,159.65,0.71]
["bitfinex","SOLUSD",1762603211076,3.47437706,159.67,159.62,0.71]
["bitfinex","SOLUSD",1762603211277,7.4,159.67,159.62,4.18437706]
["bitfinex","SOLUSD",1762603211451,7.4,159.67,159.63,25.40008024]
["bitfinex","SOLUSD",1762603211651,7.4,159.67,159.63,26.11008024]
["bitfinex","SOLUSD",1762603211851,7.4,159.67,159.64,0.71]
["bitfinex","SOLUSD",1762603212970,7.4,159.67,159.64,6.9739615]
["bitfinex","SOLUSD",1762603213172,4.18437706,159.66,159.61,6.97525159]
["bitfinex","SOLUSD",1762603213376,24.77637706,159.66,159.6,0.71]
["bitfinex","SOLUSD",1762603213586,20.592,159.64,159.58,0.71]
["bitfinex","SOLUSD",1762603213768,10.87437706,159.63,159.58,0.71]
["bitfinex","SOLUSD",1762603213968,11.58437706,159.63,159.58,0.71]
["bitfinex","SOLUSD",1762603214483,10.87437706,159.63,159.58,4.18437706]
["bitfinex","SOLUSD",1762603214687,7.4,159.63,159.58,4.18437706]
["bitfinex","SOLUSD",1762603214873,7.4,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762603215074,7.4,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762603215864,10.87437706,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762603216471,10.87437706,159.63,159.6,6.97566416]
["bitfinex","SOLUSD",1762603216671,10.87437706,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762603216884,11.58437706,159.63,159.58,6.97644942]
["bitfinex","SOLUSD",1762603217188,3.47437706,159.62,159.58,6.97644942]
["bitfinex","SOLUSD",1762603217383,3.47437706,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762603217593,3.47437706,159.62,159.59,0.71]
["bitfinex","SOLUSD",1762603217774,11.58437706,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762603219184,3.47437706,159.62,159.59,0.71]
["bitfinex","SOLUSD",1762603219395,50.0,159.65,159.59,22.64105492]
["bitfinex","SOLUSD",1762603219689,7.4,159.65,159.62,3.47437706]
["bitfinex","SOLUSD",1762603220079,7.4,159.65,159.59,21.93105492]
["bitfinex","SOLUSD",1762603220080,7.4,159.65,159.63,4.18437706]
["bitfinex","SOLUSD",1762603220269,7.4,159.67,159.64,3.47437706]
["bitfinex","SOLUSD",1762603220472,7.4,159.67,159.64,4.18437706]
["bitfinex","SOLUSD",1762603220693,7.4,159.67,159.65,4.18437706]
["bitfinex","SOLUSD",1762603221493,7.4,159.69,159.66,6.97330953]
["bitfinex","SOLUSD",1762603221684,7.4,159.69,159.66,10.44768659]
["bitfinex","SOLUSD",1762603221997,7.4,159.69,159.66,6.97330953]
["bitfinex","SOLUSD",1762603222176,0.71,159.68,159.63,0.71]
["bitfinex","SOLUSD",1762603222382,10.87437706,159.69,159.64,3.47437706]
["bitfinex","SOLUSD",1762603222594,4.18437706,159.68,159.63,4.18437706]
["bitfinex","SOLUSD",1762603223671,4.18437706,159.67,159.63,6.97441621]
["bitfinex","SOLUSD",1762603223870,3.47437706,159.65,159.61,6.26491441]
["bitfinex","SOLUSD",1762603224300,4.18437706,159.65,159.61,6.26491441]
["bitfinex","SOLUSD",1762603224490,4.18437706,159.65,159.61,6.97491441]
["bitfinex","SOLUSD",1762603225176,4.18437706,159.65,159.61,6.26491441]
["bitfinex","SOLUSD",1762603225372,4.18437706,159.64,159.59,4.18437706]
["bitfinex","SOLUSD",1762603225577,4.18437706,159.64,159.59,0.71]
["bitfinex","SOLUSD",1762603225578,7.4,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762603225783,7.4,159.63,159.59,6.97605677]
["bitfinex","SOLUSD",1762603226489,7.4,159.63,159.6,0.71]
["bitfinex","SOLUSD",1762603227499,7.4,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762603227696,7.4,159.63,159.56,9.78882769]
["bitfinex","SOLUSD",1762603227697,3.47437706,159.62,159.56,9.78882769]
["bitfinex","SOLUSD",1762603227896,7.4,159.63,159.59,3.47437706]
["bitfinex","SOLUSD",1762603228395,7.4,159.63,159.6,0.71]
["bitfinex","SOLUSD",1762603228897,74.06637706,159.66,159.61,3.47437706]
["bitfinex","SOLUSD",1762603229199,8.11,159.66,159.61,3.47437706]
["bitfinex","SOLUSD",1762603229401,8.11,159.66,159.62,6.97463242]
["bitfinex","SOLUSD",1762603229706,20.592,159.65,159.62,6.26463242]
["bitfinex","SOLUSD",1762603229916,20.592,159.65,159.62,6.97463242]
["bitfinex","SOLUSD",1762603230284,0.71,159.64,159.62,6.26463242]
["bitfinex","SOLUSD",1762603230685,24.06637706,159.65,159.61,6.26514392]
["bitfinex","SOLUSD",1762603231004,3.47437706,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762603231191,78.702,159.66,159.59,6.97605677]
["bitfinex","SOLUSD",1762603231393,3.47437706,159.64,159.59,22.64119869]
["bitfinex","SOLUSD",1762603231576,10.87437706,159.63,159.59,22.64119869]
["bitfinex","SOLUSD",1762603231774,10.87437706,159.63,159.59,6.97605677]
["bitfinex","SOLUSD",1762603232593,11.58437706,159.63,159.59,6.97605677]
["bitfinex","SOLUSD",1762603232795,4.18437706,159.62,159.58,6.26629781]
["bitfinex","SOLUSD",1762603232984,0.71,159.62,159.58,22.64242138]
["bitfinex","SOLUSD",1762603233184,7.4,159.63,159.58,26.11679844]
["bitfinex","SOLUSD",1762603233398,24.06637706,159.66,159.61,3.47437706]
["bitfinex","SOLUSD",1762603233601,27.992,159.66,159.62,4.18437706]
["bitfinex","SOLUSD",1762603234074,27.992,159.66,159.63,4.18437706]
["bitfinex","SOLUSD",1762603234693,27.992,159.66,159.63,0.71]
["bitfinex","SOLUSD",1762603235501,4.18437706,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762603236696,3.47437706,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762603236905,0.71,159.64,159.6,6.97558849]
["bitfinex","SOLUSD",1762603237107,20.592,159.63,159.6,6.97558849]
["bitfinex","SOLUSD",1762603237607,27.972,159.63,159.6,6.97558849]
["bitfinex","SOLUSD",1762603237989,27.972,159.63,159.61,0.71]
["bitfinex","SOLUSD",1762603238498,27.972,159.63,159.6,6.26558849]
["bitfinex","SOLUSD",1762603238689,27.972,159.63,159.6,6.97558849]
["bitfinex","SOLUSD",1762603239078,27.972,159.63,159.6,10.44996555]
["bitfinex","SOLUSD",1762603239312,7.38,159.63,159.6,9.73996555]
["bitfinex","SOLUSD",1762603239491,7.38,159.63,159.61,0.71]
["bitfinex","SOLUSD",1762603240104,20.592,159.66,159.62,3.47437706]
["bitfinex","SOLUSD",1762603240307,27.972,159.66,159.62,3.47437706]
["bitfinex","SOLUSD",1762603240489,28.682,159.66,159.62,4.18437706]
["bitfinex","SOLUSD",1762603240802,27.972,159.66,159.63,0.71]
["bitfinex","SOLUSD",1762603241206,7.38,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1762603241412,50.0,159.7,159.64,9.73847127]
["bitfinex","SOLUSD",1762603241616,11.56437706,159.69,159.64,6.26409421]
["bitfinex","SOLUSD",1762603241779,11.56437706,159.69,159.63,0.71]
["bitfinex","SOLUSD",1762603241978,3.47437706,159.68,159.63,6.97438719]
["bitfinex","SOLUSD",1762603242183,11.56437706,159.69,159.63,26.10998081]
["bitfinex","SOLUSD",1762603243330,3.47437706,159.68,159.63,26.10998081]
["bitfinex","SOLUSD",1762603243488,3.47437706,159.68,159.63,10.44876425]
["bitfinex","SOLUSD",1762603243689,3.47437706,159.68,159.64,0.71]
["bitfinex","SOLUSD",1762603244403,11.56437706,159.69,159.64,0.71]
["bitfinex","SOLUSD",1762603244696,11.56437706,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762603245204,7.38,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762603245614,0.2,159.72,159.68,3.47437706]
["bitfinex","SOLUSD",1762603246095,0.2,159.72,159.69,4.18437706]
["bitfinex","SOLUSD",1762603246305,0.2,159.72,159.7,3.47437706]
["bitfinex","SOLUSD",1762603246631,0.2,159.72,159.71,9.73572575]
["bitfinex","SOLUSD",1762603246803,0.2,159.72,159.71,10.44572575]
["bitfinex","SOLUSD",1762603247505,0.2,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1762603247708,0.2,159.72,159.71,6.97134869]
["bitfinex","SOLUSD",1762603247920,0.2,159.72,159.69,3.47437706]
["bitfinex","SOLUSD",1762603248097,0.2,159.72,159.67,6.26291726]
["bitfinex","SOLUSD",1762603248412,3.67437706,159.72,159.67,10.44729432]
["bitfinex","SOLUSD",1762603248622,3.67437706,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762603248995,3.67437706,159.72,159.69,0.71]
["bitfinex","SOLUSD",1762603249592,11.76437706,159.72,159.68,6.2623909]
["bitfinex","SOLUSD",1762603249792,11.76437706,159.72,159.68,0.71]
["bitfinex","SOLUSD",1762603250012,7.58,159.72,159.69,0.71]
["bitfinex","SOLUSD",1762603250301,11.76437706,159.72,159.68,0.71]
["bitfinex","SOLUSD",1762603250621,11.05437706,159.72,159.68,0.71]
["bitfinex","SOLUSD",1762603251120,11.05437706,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762603251507,11.05437706,159.72,159.69,6.97213288]
["bitfinex","SOLUSD",1762603252228,4.18437706,159.71,159.68,6.26238222]
["bitfinex","SOLUSD",1762603252601,3.47437706,159.7,159.68,6.26238222]
["bitfinex","SOLUSD",1762603253426,3.47437706,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762603253928,3.47437706,159.7,159.66,6.26324137]
["bitfinex","SOLUSD",1762603254146,4.18437706,159.7,159.66,6.26324137]
["bitfinex","SOLUSD",1762603254311,20.592,159.69,159.66,6.26324137]
["bitfinex","SOLUSD",1762603254647,24.06637706,159.69,159.66,6.26324137]
["bitfinex","SOLUSD",1762603254927,4.18437706,159.68,159.64,6.2640022]
["bitfinex","SOLUSD",1762603255232,4.18437706,159.68,159.64,83.72423772]
["bitfinex","SOLUSD",1762603255437,4.18437706,159.68,159.64,84.43423772]
["bitfinex","SOLUSD",1762603255805,27.972,159.69,159.65,4.18437706]
["bitfinex","SOLUSD",1762603256242,27.972,159.69,159.66,6.97330953]
["bitfinex","SOLUSD",1762603257110,27.972,159.69,159.67,0.71]
["bitfinex","SOLUSD",1762603257427,27.972,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762603257428,27.972,159.69,159.66,6.97330953]
["bitfinex","SOLUSD",1762603258028,3.47437706,159.67,159.64,61.8]
["bitfinex","SOLUSD",1762603258416,0.71,159.67,159.64,68.06402206]
["bitfinex","SOLUSD",1762603258800,3.47437706,159.68,159.64,68.06402206]
["bitfinex","SOLUSD",1762603259128,4.18437706,159.68,159.64,68.77402206]
["bitfinex","SOLUSD",1762603259604,0.71,159.68,159.64,68.77402206]
["bitfinex","SOLUSD",1762603259806,20.592,159.69,159.65,0.71]
["bitfinex","SOLUSD",1762603260013,7.38,159.7,159.66,3.47437706]
["bitfinex","SOLUSD",1762603260223,7.38,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762603260620,7.38,159.7,159.68,0.71]
["bitfinex","SOLUSD",1762603261226,7.38,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762603261429,7.38,159.7,159.67,6.97291726]
["bitfinex","SOLUSD",1762603261624,7.38,159.7,159.68,0.71]
["bitfinex","SOLUSD",1762603262153,4.18437706,159.69,159.64,62.51]
["bitfinex","SOLUSD",1762603262449,2.22331833,159.65,159.6,6.26539993]
["bitfinex","SOLUSD",1762603262741,9.60331833,159.65,159.6,6.97539993]
["bitfinex","SOLUSD",1762603262952,9.60331833,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762603263121,10.31331833,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762603263307,9.60331833,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762603263731,7.38,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762603263949,9.60331833,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762603264318,13.04193833,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762603264811,7.38,159.65,159.61,6.97510816]
["bitfinex","SOLUSD",1762603265012,5.66193833,159.69,159.64,5.66193833]
["bitfinex","SOLUSD",1762603265231,33.63393833,159.69,159.63,5.66193833]
["bitfinex","SOLUSD",1762603265434,5.66193833,159.67,159.62,6.37193833]
["bitfinex","SOLUSD",1762603265938,13.75193833,159.66,159.6,12.63758267]
["bitfinex","SOLUSD",1762603266118,5.66193833,159.65,159.6,12.63758267]
["bitfinex","SOLUSD",1762603266438,7.38,159.66,159.62,5.66193833]
["bitfinex","SOLUSD",1762603266607,13.04193833,159.66,159.61,6.37193833]
["bitfinex","SOLUSD",1762603266812,13.75193833,159.66,159.61,6.37193833]
["bitfinex","SOLUSD",1762603267127,0.71,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762603267834,27.972,159.66,159.61,0.71]
["bitfinex","SOLUSD",1762603268034,5.66193833,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762603268236,34.34393833,159.66,159.61,0.71]
["bitfinex","SOLUSD",1762603268424,34.34393833,159.66,159.61,6.97506051]
["bitfinex","SOLUSD",1762603268751,34.34393833,159.66,159.61,0.71]
["bitfinex","SOLUSD",1762603269260,6.37193833,159.65,159.59,6.37193833]
["bitfinex","SOLUSD",1762603269414,26.25393833,159.61,159.56,0.71]
["bitfinex","SOLUSD",1762603269619,13.04193833,159.6,159.56,0.71]
["bitfinex","SOLUSD",1762603269920,5.66193833,159.59,159.54,0.71]
["bitfinex","SOLUSD",1762603270119,5.66193833,159.59,159.54,6.37193833]
["bitfinex","SOLUSD",1762603270336,6.37193833,159.59,159.54,0.71]
["bitfinex","SOLUSD",1762603270554,13.04193833,159.6,159.55,5.66193833]
["bitfinex","SOLUSD",1762603270732,7.38,159.6,159.56,5.66193833]
["bitfinex","SOLUSD",1762603271210,7.38,159.6,159.57,6.37193833]
["bitfinex","SOLUSD",1762603271411,56.37193833,159.66,159.59,5.66193833]
["bitfinex","SOLUSD",1762603271613,7.38,159.65,159.61,5.66193833]
["bitfinex","SOLUSD",1762603272139,21.302,159.66,159.62,0.71]
["bitfinex","SOLUSD",1762603272353,7.38,159.65,159.62,0.71]
["bitfinex","SOLUSD",1762603272516,7.38,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762603273242,7.38,159.65,159.63,6.96448662]
["bitfinex","SOLUSD",1762603273444,7.38,159.65,159.64,0.7]
["bitfinex","SOLUSD",1762603273641,7.38,159.65,159.63,11.92642495]
["bitfinex","SOLUSD",1762603273859,7.38,159.65,159.63,12.62642495]
["bitfinex","SOLUSD",1762603274164,7.38,159.65,159.63,11.92642495]
["bitfinex","SOLUSD",1762603274448,7.38,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762603274827,7.38,159.67,159.65,6.96370184]
["bitfinex","SOLUSD",1762603275025,7.38,159.67,159.64,5.66193833]
["bitfinex","SOLUSD",1762603275213,7.38,159.67,159.64,11.92598755]
["bitfinex","SOLUSD",1762603275630,7.38,159.67,159.64,6.36193833]
["bitfinex","SOLUSD",1762603275946,7.38,159.67,159.64,0.7]
["bitfinex","SOLUSD",1762603276145,8.05,159.67,159.62,6.36193833]
["bitfinex","SOLUSD",1762603276351,7.38,159.67,159.63,6.36193833]
["bitfinex","SOLUSD",1762603276646,7.38,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762603277035,20.592,159.7,159.65,6.36193833]
["bitfinex","SOLUSD",1762603277545,5.86193833,159.72,159.66,0.7]
["bitfinex","SOLUSD",1762603277721,7.38,159.71,159.66,0.7]
["bitfinex","SOLUSD",1762603277923,7.38,159.71,159.67,5.66193833]
["bitfinex","SOLUSD",1762603278129,7.38,159.71,159.68,0.7]
["bitfinex","SOLUSD",1762603278359,7.38,159.71,159.68,6.36193833]
["bitfinex","SOLUSD",1762603278721,7.38,159.71,159.61,15.45076602]
["bitfinex","SOLUSD",1762603278722,7.38,159.71,159.69,12.62407121]
["bitfinex","SOLUSD",1762603278923,0.2,159.72,159.7,6.36193833]
["bitfinex","SOLUSD",1762603279123,0.2,159.72,159.7,0.7]
["bitfinex","SOLUSD",1762603280230,0.2,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762603280430,0.2,159.72,159.68,6.26240807]
["bitfinex","SOLUSD",1762603280639,0.2,159.72,159.71,6.26134869]
["bitfinex","SOLUSD",1762603282842,0.2,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1762603283051,0.2,159.72,159.69,6.96201731]
["bitfinex","SOLUSD",1762603283365,0.2,159.72,159.69,6.26201731]
["bitfinex","SOLUSD",1762603283937,0.2,159.72,159.69,6.96201731]
["bitfinex","SOLUSD",1762603287158,5.66193833,159.7,159.67,61.8]
["bitfinex","SOLUSD",1762603287365,20.592,159.7,159.67,62.5]
["bitfinex","SOLUSD",1762603287741,20.592,159.7,159.67,68.76286645]
["bitfinex","SOLUSD",1762603289460,0.2,159.72,159.68,0.7]
["bitfinex","SOLUSD",1762603289754,6.53193833,159.72,159.68,0.7]
["bitfinex","SOLUSD",1762603291254,6.33193833,159.71,159.67,61.8]
["bitfinex","SOLUSD",1762603291457,7.38,159.7,159.67,62.5]
["bitfinex","SOLUSD",1762603291764,7.38,159.7,159.67,68.7628264]
["bitfinex","SOLUSD",1762603291945,7.38,159.7,159.68,0.7]
["bitfinex","SOLUSD",1762603292464,6.53193833,159.72,159.69,5.66193833]
["bitfinex","SOLUSD",1762603292465,0.2,159.72,159.69,5.66193833]
["bitfinex","SOLUSD",1762603292664,0.2,159.72,159.7,5.66193833]
["bitfinex","SOLUSD",1762603292846,0.2,159.72,159.71,0.7]
["bitfinex","SOLUSD",1762603293399,0.2,159.72,159.71,6.96134869]
["bitfinex","SOLUSD",1762603297686,0.2,159.72,159.71,12.62328702]
["bitfinex","SOLUSD",1762603297980,0.2,159.72,159.71,74.42328702]
["bitfinex","SOLUSD",1762603298772,0.2,159.72,159.71,22.41211471]
["bitfinex","SOLUSD",1762603300363,0.2,159.74,159.73,20.592]
["bitfinex","SOLUSD",1762603300695,0.2,159.74,159.73,12.00821578]
["bitfinex","SOLUSD",1762603300850,0.2,159.75,159.73,12.70821578]
["bitfinex","SOLUSD",1762603301173,0.2,159.75,159.74,12.70821578]
["bitfinex","SOLUSD",1762603301357,1e-08,159.75,159.74,12.70821578]
["bitfinex","SOLUSD",1762603301971,1e-08,159.77,159.75,10.48882769]
["bitfinex","SOLUSD",1762603302150,1e-08,159.77,159.76,12.00821578]
["bitfinex","SOLUSD",1762603302351,1e-08,159.77,159.76,18.96760486]
["bitfinex","SOLUSD",1762603302752,1e-08,159.77,159.76,18.26760486]
["bitfinex","SOLUSD",1762603302972,1e-08,159.77,159.76,9.17877717]
["bitfinex","SOLUSD",1762603303985,1e-08,159.77,159.76,8.47877717]
["bitfinex","SOLUSD",1762603304157,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762603304358,1e-08,159.77,159.76,2.86938809]
["bitfinex","SOLUSD",1762603305851,1e-08,159.77,159.76,9.12877717]
["bitfinex","SOLUSD",1762603307185,0.67000001,159.77,159.75,6.25967735]
["bitfinex","SOLUSD",1762603307355,1e-08,159.77,159.75,6.25967735]
["bitfinex","SOLUSD",1762603308653,1e-08,159.77,159.75,68.05967735]
["bitfinex","SOLUSD",1762603309187,2.2193881,159.77,159.75,61.8]
["bitfinex","SOLUSD",1762603309359,2.21938809,159.76,159.75,61.8]
["bitfinex","SOLUSD",1762603309558,2.88938809,159.76,159.75,61.8]
["bitfinex","SOLUSD",1762603310851,9.5793881,159.77,159.75,68.0597809]
["bitfinex","SOLUSD",1762603311053,7.36000001,159.77,159.75,68.0597809]
["bitfinex","SOLUSD",1762603311252,1e-08,159.77,159.75,68.7097809]
["bitfinex","SOLUSD",1762603311473,1e-08,159.77,159.75,68.0597809]
["bitfinex","SOLUSD",1762603312259,1e-08,159.77,159.75,68.7097809]
["bitfinex","SOLUSD",1762603312890,1e-08,159.77,159.76,0.65]
["bitfinex","SOLUSD",1762603313773,1e-08,159.77,159.75,70.27916899]
["bitfinex","SOLUSD",1762603313952,1e-08,159.77,159.75,8.47916899]
["bitfinex","SOLUSD",1762603314156,1e-08,159.77,159.76,6.90938908]
["bitfinex","SOLUSD",1762603314958,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762603316373,1e-08,159.77,159.76,0.65]
["bitfinex","SOLUSD",1762603316570,1e-08,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603317389,1e-08,159.77,159.75,6.9097809]
["bitfinex","SOLUSD",1762603317578,1e-08,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603317785,1e-08,159.77,159.75,6.9097809]
["bitfinex","SOLUSD",1762603317983,1e-08,159.77,159.75,9.12916899]
["bitfinex","SOLUSD",1762603318369,1e-08,159.77,159.75,6.9097809]
["bitfinex","SOLUSD",1762603319670,1e-08,159.77,159.75,8.47916899]
["bitfinex","SOLUSD",1762603319868,1e-08,159.77,159.76,0.65]
["bitfinex","SOLUSD",1762603320072,1e-08,159.77,159.76,9.12877717]
["bitfinex","SOLUSD",1762603320305,1e-08,159.77,159.76,70.92877717]
["bitfinex","SOLUSD",1762603321764,1e-08,159.77,159.76,68.70938908]
["bitfinex","SOLUSD",1762603321965,1e-08,159.77,159.73,9.12975851]
["bitfinex","SOLUSD",1762603322192,1e-08,159.77,159.74,2.21938809]
["bitfinex","SOLUSD",1762603322387,1e-08,159.77,159.76,3.46740317]
["bitfinex","SOLUSD",1762603322589,1e-08,159.77,159.76,4.11740317]
["bitfinex","SOLUSD",1762603323193,1e-08,159.77,159.75,3.46740317]
["bitfinex","SOLUSD",1762603323409,1e-08,159.77,159.73,25.37918534]
["bitfinex","SOLUSD",1762603323590,1e-08,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762603323769,1e-08,159.77,159.74,4.11740317]
["bitfinex","SOLUSD",1762603324266,1e-08,159.77,159.75,4.11740317]
["bitfinex","SOLUSD",1762603324463,1e-08,159.77,159.76,3.46740317]
["bitfinex","SOLUSD",1762603324714,1e-08,159.77,159.73,9.78882769]
["bitfinex","SOLUSD",1762603325004,1e-08,159.77,159.75,4.11740317]
["bitfinex","SOLUSD",1762603325779,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762603326285,0.67000001,159.77,159.73,9.72762582]
["bitfinex","SOLUSD",1762603326485,0.67000001,159.77,159.73,10.37762582]
["bitfinex","SOLUSD",1762603326998,0.67000001,159.77,159.73,21.9116344]
["bitfinex","SOLUSD",1762603327591,1e-08,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762603327792,1e-08,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603329321,1e-08,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762603329974,0.67000001,159.77,159.73,3.46740317]
["bitfinex","SOLUSD",1762603330178,1e-08,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762603330603,0.67000001,159.77,159.73,3.46740317]
["bitfinex","SOLUSD",1762603330879,1e-08,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762603331220,1e-08,159.77,159.76,3.46740317]
["bitfinex","SOLUSD",1762603331511,1e-08,159.77,159.76,9.72679225]
["bitfinex","SOLUSD",1762603331716,1e-08,159.77,159.76,10.37679225]
["bitfinex","SOLUSD",1762603332907,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762603333519,1e-08,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603334803,1e-08,159.77,159.75,6.9397809]
["bitfinex","SOLUSD",1762603335512,1e-08,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603336009,4.14740318,159.77,159.74,6.26007169]
["bitfinex","SOLUSD",1762603336220,3.46740317,159.76,159.74,6.26007169]
["bitfinex","SOLUSD",1762603336416,0.68,159.75,159.74,6.26007169]
["bitfinex","SOLUSD",1762603336586,0.68,159.76,159.74,6.26007169]
["bitfinex","SOLUSD",1762603337505,0.68,159.76,159.72,21.91322837]
["bitfinex","SOLUSD",1762603338190,0.68,159.76,159.72,83.71322837]
["bitfinex","SOLUSD",1762603338389,0.68,159.76,159.72,84.39322837]
["bitfinex","SOLUSD",1762603338604,0.68,159.76,159.72,87.86063154]
["bitfinex","SOLUSD",1762603339515,1e-08,159.77,159.74,3.46740317]
["bitfinex","SOLUSD",1762603339920,1e-08,159.77,159.73,3.46740317]
["bitfinex","SOLUSD",1762603340238,4.14740317,159.76,159.72,68.06095667]
["bitfinex","SOLUSD",1762603340415,3.46740317,159.74,159.72,61.8]
["bitfinex","SOLUSD",1762603340707,10.82740317,159.74,159.68,24.05940317]
["bitfinex","SOLUSD",1762603340881,0.68,159.73,159.69,6.26207028]
["bitfinex","SOLUSD",1762603341280,0.68,159.73,159.69,6.94207028]
["bitfinex","SOLUSD",1762603341511,0.68,159.73,159.69,10.40947345]
["bitfinex","SOLUSD",1762603342106,0.68,159.73,159.69,26.06480565]
["bitfinex","SOLUSD",1762603342293,7.36,159.74,159.7,4.14740317]
["bitfinex","SOLUSD",1762603342481,8.04,159.74,159.7,4.14740317]
["bitfinex","SOLUSD",1762603343599,7.36,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1762603343813,7.36,159.74,159.71,0.68]
["bitfinex","SOLUSD",1762603344020,0.68,159.73,159.68,16.33604804]
["bitfinex","SOLUSD",1762603344313,0.68,159.73,159.68,19.80345121]
["bitfinex","SOLUSD",1762603344489,0.68,159.73,159.69,6.26199743]
["bitfinex","SOLUSD",1762603344690,0.68,159.73,159.69,9.7294006]
["bitfinex","SOLUSD",1762603344893,0.68,159.73,159.69,10.4094006]
["bitfinex","SOLUSD",1762603345316,0.68,159.73,159.69,26.0647328]
["bitfinex","SOLUSD",1762603345994,7.36,159.74,159.71,3.46740317]
["bitfinex","SOLUSD",1762603346616,7.36,159.74,159.71,4.14740317]
["bitfinex","SOLUSD",1762603347113,0.68,159.73,159.7,3.46740317]
["bitfinex","SOLUSD",1762603347827,7.36,159.74,159.7,65.94740317]
["bitfinex","SOLUSD",1762603347992,7.36,159.74,159.71,10.40875186]
["bitfinex","SOLUSD",1762603348192,7.36,159.74,159.71,26.06212359]
["bitfinex","SOLUSD",1762603348423,7.36,159.74,159.72,0.68]
["bitfinex","SOLUSD",1762603349006,7.36,159.74,159.72,4.14740317]
["bitfinex","SOLUSD",1762603350124,7.36,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1762603351716,1e-08,159.77,159.73,10.40796787]
["bitfinex","SOLUSD",1762603352018,7.36000001,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603352509,7.36000001,159.77,159.75,6.9397809]
["bitfinex","SOLUSD",1762603352895,7.36000001,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603353520,7.36000001,159.77,159.75,10.40718407]
["bitfinex","SOLUSD",1762603353722,7.36000001,159.77,159.73,6.26027541]
["bitfinex","SOLUSD",1762603353723,0.68,159.76,159.73,6.26027541]
["bitfinex","SOLUSD",1762603354291,4.14740317,159.76,159.73,6.26027541]
["bitfinex","SOLUSD",1762603354717,0.68,159.75,159.73,6.26027541]
["bitfinex","SOLUSD",1762603355026,0.68,159.75,159.71,6.26102347]
["bitfinex","SOLUSD",1762603355534,0.68,159.75,159.71,6.94102347]
["bitfinex","SOLUSD",1762603356439,0.68,159.75,159.71,22.5943952]
["bitfinex","SOLUSD",1762603356598,0.68,159.75,159.71,26.06179837]
["bitfinex","SOLUSD",1762603357024,11.50740318,159.77,159.72,0.68]
["bitfinex","SOLUSD",1762603357206,11.50740318,159.77,159.72,4.14740317]
["bitfinex","SOLUSD",1762603357607,10.82740318,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762603357803,0.68,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762603358619,7.36000001,159.77,159.73,6.9405647]
["bitfinex","SOLUSD",1762603358808,8.04000001,159.77,159.73,22.59197645]
["bitfinex","SOLUSD",1762603359215,1e-08,159.77,159.74,0.68]
["bitfinex","SOLUSD",1762603359405,1e-08,159.77,159.74,4.14740317]
["bitfinex","SOLUSD",1762603359729,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762603360310,0.68000001,159.77,159.74,6.25989604]
["bitfinex","SOLUSD",1762603360515,0.68000001,159.77,159.72,19.11944774]
["bitfinex","SOLUSD",1762603360516,4.14740318,159.77,159.73,6.2603239]
["bitfinex","SOLUSD",1762603360921,0.68,159.76,159.73,6.2603239]
["bitfinex","SOLUSD",1762603361114,7.36,159.75,159.73,6.2603239]
["bitfinex","SOLUSD",1762603362032,7.36,159.75,159.73,6.9403239]
["bitfinex","SOLUSD",1762603362908,7.36,159.75,159.74,0.66]
["bitfinex","SOLUSD",1762603363108,7.36,159.75,159.73,10.42772707]
["bitfinex","SOLUSD",1762603365539,1e-08,159.77,159.74,4.16740317]
["bitfinex","SOLUSD",1762603365939,1e-08,159.77,159.75,0.7]
["bitfinex","SOLUSD",1762603366624,1e-08,159.77,159.73,87.87913882]
["bitfinex","SOLUSD",1762603367306,1e-08,159.77,159.73,84.41173565]
["bitfinex","SOLUSD",1762603367520,1e-08,159.77,159.73,83.71173565]
["bitfinex","SOLUSD",1762603367720,1e-08,159.77,159.74,0.7]
["bitfinex","SOLUSD",1762603368826,1e-08,159.77,159.76,3.46740317]
["bitfinex","SOLUSD",1762603369218,1e-08,159.77,159.76,4.16740317]
["bitfinex","SOLUSD",1762603369413,1e-08,159.77,159.76,10.42679225]
["bitfinex","SOLUSD",1762603369816,1e-08,159.77,159.76,6.95938908]
["bitfinex","SOLUSD",1762603370021,1e-08,159.77,159.74,61.8]
["bitfinex","SOLUSD",1762603370211,1e-08,159.77,159.74,68.76005076]
["bitfinex","SOLUSD",1762603370834,0.71000001,159.77,159.74,83.71048271]
["bitfinex","SOLUSD",1762603371033,1e-08,159.77,159.74,84.41048271]
["bitfinex","SOLUSD",1762603371227,1e-08,159.77,159.74,68.76005076]
["bitfinex","SOLUSD",1762603372934,3.46740317,159.76,159.74,61.8]
["bitfinex","SOLUSD",1762603373150,3.46740317,159.76,159.74,68.0601033]
["bitfinex","SOLUSD",1762603373151,10.82740317,159.76,159.74,68.0601033]
["bitfinex","SOLUSD",1762603373352,4.17740317,159.75,159.72,61.8]
["bitfinex","SOLUSD",1762603374337,4.17740317,159.74,159.71,6.26123593]
["bitfinex","SOLUSD",1762603374851,3.46740317,159.74,159.71,6.96123593]
["bitfinex","SOLUSD",1762603375743,3.46740317,159.75,159.71,6.96123593]
["bitfinex","SOLUSD",1762603376042,4.17740317,159.75,159.71,6.96123593]
["bitfinex","SOLUSD",1762603376738,57.36,159.76,159.72,0.7]
["bitfinex","SOLUSD",1762603376739,60.82740317,159.76,159.72,0.7]
["bitfinex","SOLUSD",1762603376941,61.53740317,159.76,159.72,0.7]
["bitfinex","SOLUSD",1762603377148,58.07,159.76,159.72,0.7]
["bitfinex","SOLUSD",1762603377640,58.07,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762603377845,57.36,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762603378016,57.36,159.76,159.73,6.9605647]
["bitfinex","SOLUSD",1762603379157,7.36,159.76,159.74,0.7]
["bitfinex","SOLUSD",1762603379822,7.36,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762603380023,8.07,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762603380242,7.36,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762603380417,7.36,159.76,159.72,25.38075152]
["bitfinex","SOLUSD",1762603380743,0.71,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762603380986,4.17740317,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762603381914,3.46740317,159.73,159.69,61.8]
["bitfinex","SOLUSD",1762603382118,3.46740317,159.71,159.66,68.76326032]
["bitfinex","SOLUSD",1762603382328,3.46740317,159.71,159.67,0.7]
["bitfinex","SOLUSD",1762603382737,3.46740317,159.72,159.67,0.7]
["bitfinex","SOLUSD",1762603383041,10.80740317,159.73,159.67,0.7]
["bitfinex","SOLUSD",1762603383239,10.80740317,159.73,159.67,4.16740317]
["bitfinex","SOLUSD",1762603383440,11.51740317,159.73,159.67,4.16740317]
["bitfinex","SOLUSD",1762603383641,11.51740317,159.73,159.68,0.7]
["bitfinex","SOLUSD",1762603383840,11.51740317,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762603384319,10.27151951,159.73,159.69,6.96213288]
["bitfinex","SOLUSD",1762603385629,8.05,159.73,159.69,6.96213288]
["bitfinex","SOLUSD",1762603385950,10.27151951,159.73,159.69,0.7]
["bitfinex","SOLUSD",1762603386128,0.71,159.72,159.68,6.26242674]
["bitfinex","SOLUSD",1762603386651,9.56151951,159.73,159.69,0.7]
["bitfinex","SOLUSD",1762603386823,2.22151951,159.71,159.68,6.26242674]
["bitfinex","SOLUSD",1762603387329,7.34,159.7,159.68,6.26242674]
["bitfinex","SOLUSD",1762603387723,7.34,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762603388025,7.34,159.7,159.68,2.22151951]
["bitfinex","SOLUSD",1762603388365,7.34,159.74,159.69,2.22151951]
["bitfinex","SOLUSD",1762603388645,2.22151951,159.73,159.68,0.7]
["bitfinex","SOLUSD",1762603388851,2.93151951,159.73,159.68,0.7]
["bitfinex","SOLUSD",1762603389345,0.71,159.72,159.68,0.7]
["bitfinex","SOLUSD",1762603389533,0.71,159.73,159.68,2.92151951]
["bitfinex","SOLUSD",1762603389721,2.93151951,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762603389924,2.93151951,159.73,159.69,6.96213288]
["bitfinex","SOLUSD",1762603392745,9.56151951,159.74,159.7,0.7]
["bitfinex","SOLUSD",1762603392949,0.71,159.73,159.69,8.48365239]
["bitfinex","SOLUSD",1762603393153,10.26151951,159.74,159.7,0.71]
["bitfinex","SOLUSD",1762603393334,0.7,159.73,159.7,0.71]
["bitfinex","SOLUSD",1762603393542,10.26151951,159.74,159.7,0.71]
["bitfinex","SOLUSD",1762603393740,0.7,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762603394058,2.92151951,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762603394353,2.92151951,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762603394558,2.92151951,159.72,159.68,6.26241811]
["bitfinex","SOLUSD",1762603394731,9.56151951,159.71,159.68,6.26241811]
["bitfinex","SOLUSD",1762603394936,9.56151951,159.71,159.68,6.97241811]
["bitfinex","SOLUSD",1762603395138,2.92151951,159.7,159.67,6.26280666]
["bitfinex","SOLUSD",1762603395658,0.7,159.7,159.66,6.97324983]
["bitfinex","SOLUSD",1762603395857,20.592,159.68,159.66,6.26324983]
["bitfinex","SOLUSD",1762603396350,20.592,159.68,159.66,6.97324983]
["bitfinex","SOLUSD",1762603396666,50.0,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762603396872,9.56151951,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762603397164,82.31243644,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762603397345,72.81351951,159.58,159.57,0.1]
["bitfinex","SOLUSD",1762603397541,133.38565337,159.58,159.57,0.1]
["bitfinex","SOLUSD",1762603397753,133.1023472,159.58,159.57,0.1]
["bitfinex","SOLUSD",1762603397939,143.75261895,159.58,159.57,0.1]
["bitfinex","SOLUSD",1762603398143,145.97413846,159.58,159.57,0.1]
["bitfinex","SOLUSD",1762603398862,154.46210739,159.58,159.57,0.1]
["bitfinex","SOLUSD",1762603399558,59.78882769,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603399854,70.13380066,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603400160,69.8503472,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603400660,76.90142836,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603400856,70.63380066,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603401269,76.90142836,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603401943,70.63380066,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603402453,76.90142836,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603402957,70.63380066,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603403261,76.90142836,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603403439,70.63380066,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603403863,69.8503472,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603404165,80.15351951,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603406461,77.932,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603406768,69.8503472,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603408055,76.1179749,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603408466,69.8503472,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603409461,69.3503472,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603409653,69.8503472,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603410751,59.56151951,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603411469,52.22151951,159.57,159.54,7.07802055]
["bitfinex","SOLUSD",1762603411770,52.22151951,159.57,159.54,0.81]
["bitfinex","SOLUSD",1762603411976,52.22151951,159.57,159.54,7.07800531]
["bitfinex","SOLUSD",1762603412344,52.22151951,159.57,159.55,0.71]
["bitfinex","SOLUSD",1762603414061,20.592,159.56,159.55,0.71]
["bitfinex","SOLUSD",1762603414256,20.592,159.56,159.55,6.9776277]
["bitfinex","SOLUSD",1762603414562,20.592,159.56,159.55,0.71]
["bitfinex","SOLUSD",1762603416163,2.22151951,159.58,159.55,6.9776277]
["bitfinex","SOLUSD",1762603416362,80.17351951,159.59,159.55,6.9776277]
["bitfinex","SOLUSD",1762603416577,20.592,159.57,159.56,0.71]
["bitfinex","SOLUSD",1762603417399,7.36,159.61,159.56,9.1987544]
["bitfinex","SOLUSD",1762603417597,20.592,159.59,159.57,2.22151951]
["bitfinex","SOLUSD",1762603417773,7.36,159.63,159.58,2.93151951]
["bitfinex","SOLUSD",1762603417969,20.592,159.63,159.58,2.93151951]
["bitfinex","SOLUSD",1762603418167,22.81351951,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762603418362,2.22151951,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762603418791,7.86,159.65,159.59,0.71]
["bitfinex","SOLUSD",1762603418792,7.36,159.65,159.59,2.93151951]
["bitfinex","SOLUSD",1762603419103,20.592,159.63,159.61,2.22151951]
["bitfinex","SOLUSD",1762603419389,52.22151951,159.66,159.62,6.97487908]
["bitfinex","SOLUSD",1762603419763,52.22151951,159.66,159.63,0.71]
["bitfinex","SOLUSD",1762603420059,2.22151951,159.65,159.63,0.71]
["bitfinex","SOLUSD",1762603421087,2.22151951,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762603422199,2.22151951,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762603422364,52.22151951,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762603422562,52.22151951,159.66,159.63,0.71]
["bitfinex","SOLUSD",1762603423193,2.22151951,159.65,159.63,0.71]
["bitfinex","SOLUSD",1762603424081,2.22151951,159.64,159.61,6.26514774]
["bitfinex","SOLUSD",1762603424285,2.22151951,159.64,159.61,6.92514774]
["bitfinex","SOLUSD",1762603424578,2.22151951,159.65,159.62,0.66]
["bitfinex","SOLUSD",1762603424775,50.0,159.66,159.62,0.66]
["bitfinex","SOLUSD",1762603424974,2.22151951,159.65,159.62,0.66]
["bitfinex","SOLUSD",1762603425199,30.17351951,159.67,159.62,0.66]
["bitfinex","SOLUSD",1762603425582,2.22151951,159.66,159.62,0.66]
["bitfinex","SOLUSD",1762603426276,2.22151951,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762603426884,20.592,159.65,159.64,0.66]
["bitfinex","SOLUSD",1762603427180,9.58151951,159.67,159.64,0.66]
["bitfinex","SOLUSD",1762603428495,9.58151951,159.67,159.64,6.92389937]
["bitfinex","SOLUSD",1762603428689,2.22151951,159.66,159.64,6.92389937]
["bitfinex","SOLUSD",1762603429992,52.22151951,159.66,159.63,0.66]
["bitfinex","SOLUSD",1762603430694,20.592,159.68,159.65,2.22151951]
["bitfinex","SOLUSD",1762603431191,20.592,159.68,159.66,0.66]
["bitfinex","SOLUSD",1762603432089,20.592,159.68,159.66,6.9231865]
["bitfinex","SOLUSD",1762603433478,20.592,159.68,159.67,0.66]
["bitfinex","SOLUSD",1762603433695,7.36,159.7,159.67,0.66]
["bitfinex","SOLUSD",1762603434000,20.592,159.7,159.68,2.22151951]
["bitfinex","SOLUSD",1762603434190,7.54,159.73,159.69,9.14365239]
["bitfinex","SOLUSD",1762603434372,0.2,159.73,159.69,24.79898459]
["bitfinex","SOLUSD",1762603434696,0.2,159.73,159.7,0.66]
["bitfinex","SOLUSD",1762603435302,0.2,159.73,159.7,2.88151951]
["bitfinex","SOLUSD",1762603435671,0.2,159.73,159.71,0.66]
["bitfinex","SOLUSD",1762603436075,0.2,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762603436501,0.2,159.73,159.72,9.14247618]
["bitfinex","SOLUSD",1762603438391,0.2,159.73,159.72,6.92095667]
["bitfinex","SOLUSD",1762603443500,0.2,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762603443701,0.2,159.73,159.71,6.26124565]
["bitfinex","SOLUSD",1762603443892,0.2,159.73,159.7,6.92162425]
["bitfinex","SOLUSD",1762603444092,0.2,159.73,159.71,0.66]
["bitfinex","SOLUSD",1762603444521,0.2,159.73,159.69,3.47038808]
["bitfinex","SOLUSD",1762603444522,4.17038808,159.73,159.69,6.92201966]
["bitfinex","SOLUSD",1762603445012,0.2,159.73,159.7,0.66]
["bitfinex","SOLUSD",1762603446803,0.2,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762603447024,0.2,159.73,159.72,6.92095667]
["bitfinex","SOLUSD",1762603447794,0.2,159.73,159.71,6.26119931]
["bitfinex","SOLUSD",1762603448194,3.67038808,159.73,159.71,6.26119931]
["bitfinex","SOLUSD",1762603448796,3.67038808,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762603449000,3.47038808,159.71,159.69,6.26210822]
["bitfinex","SOLUSD",1762603449723,3.47038808,159.72,159.69,6.92210822]
["bitfinex","SOLUSD",1762603450304,53.67038808,159.73,159.69,6.92210822]
["bitfinex","SOLUSD",1762603450507,54.17038808,159.73,159.69,6.92210822]
["bitfinex","SOLUSD",1762603450711,0.2,159.73,159.7,0.66]
["bitfinex","SOLUSD",1762603451108,0.2,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762603451327,0.2,159.73,159.71,6.92134869]
["bitfinex","SOLUSD",1762603451525,0.2,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762603451707,0.2,159.73,159.71,9.73173677]
["bitfinex","SOLUSD",1762603451907,0.2,159.73,159.71,6.92134869]
["bitfinex","SOLUSD",1762603452720,3.47038808,159.72,159.67,16.31637584]
["bitfinex","SOLUSD",1762603453036,3.47038808,159.72,159.63,129.36885453]
["bitfinex","SOLUSD",1762603453037,3.47038808,159.69,159.65,21.92286646]
["bitfinex","SOLUSD",1762603453323,3.47038808,159.69,159.65,21.87286646]
["bitfinex","SOLUSD",1762603453622,3.47038808,159.69,159.65,6.87370184]
["bitfinex","SOLUSD",1762603453829,3.47038808,159.69,159.65,6.21370184]
["bitfinex","SOLUSD",1762603454013,3.47038808,159.69,159.66,0.66]
["bitfinex","SOLUSD",1762603454209,3.47038808,159.68,159.65,6.21370184]
["bitfinex","SOLUSD",1762603454730,3.47038808,159.68,159.65,6.87370184]
["bitfinex","SOLUSD",1762603455634,3.47038808,159.68,159.64,6.26396651]
["bitfinex","SOLUSD",1762603455802,3.47038808,159.67,159.64,6.92396651]
["bitfinex","SOLUSD",1762603456522,3.47038808,159.68,159.65,0.66]
["bitfinex","SOLUSD",1762603456725,3.47038808,159.68,159.64,6.92396651]
["bitfinex","SOLUSD",1762603457112,3.47038808,159.68,159.65,0.66]
["bitfinex","SOLUSD",1762603457716,3.97038808,159.68,159.63,22.58559458]
["bitfinex","SOLUSD",1762603457919,3.47038808,159.68,159.64,0.66]
["bitfinex","SOLUSD",1762603459222,3.47038808,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762603459409,20.592,159.62,159.58,0.66]
["bitfinex","SOLUSD",1762603459613,53.47038808,159.61,159.55,4.13038808]
["bitfinex","SOLUSD",1762603459810,53.47038808,159.61,159.56,0.66]
["bitfinex","SOLUSD",1762603460030,50.0,159.61,159.56,4.13038808]
["bitfinex","SOLUSD",1762603460208,7.34,159.62,159.57,3.47038808]
["bitfinex","SOLUSD",1762603460534,10.81038808,159.62,159.58,0.66]
["bitfinex","SOLUSD",1762603460735,3.47038808,159.61,159.58,0.66]
["bitfinex","SOLUSD",1762603460910,7.34,159.62,159.58,0.66]
["bitfinex","SOLUSD",1762603461650,7.34,159.62,159.58,6.92638902]
["bitfinex","SOLUSD",1762603462137,7.34,159.62,159.59,0.66]
["bitfinex","SOLUSD",1762603462937,10.81038808,159.62,159.59,0.66]
["bitfinex","SOLUSD",1762603463233,10.81038808,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762603463738,7.34,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762603463918,7.34,159.62,159.61,0.66]
["bitfinex","SOLUSD",1762603464120,7.34,159.64,159.61,0.66]
["bitfinex","SOLUSD",1762603465221,7.34,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762603465422,20.592,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762603465634,57.34,159.67,159.63,0.66]
["bitfinex","SOLUSD",1762603465844,3.47038808,159.66,159.63,0.66]
["bitfinex","SOLUSD",1762603466151,60.81038808,159.67,159.63,0.66]
["bitfinex","SOLUSD",1762603466324,7.34,159.67,159.63,0.66]
["bitfinex","SOLUSD",1762603466636,10.81038808,159.67,159.63,0.66]
["bitfinex","SOLUSD",1762603467039,7.34,159.67,159.63,0.66]
["bitfinex","SOLUSD",1762603467441,7.34,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762603467739,50.0,159.69,159.64,25.39471781]
["bitfinex","SOLUSD",1762603467916,57.34,159.69,159.65,0.66]
["bitfinex","SOLUSD",1762603468337,60.81038808,159.69,159.65,0.66]
["bitfinex","SOLUSD",1762603469423,60.81038808,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762603469424,10.81038808,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762603470117,10.81038808,159.69,159.66,6.92330953]
["bitfinex","SOLUSD",1762603470337,3.47038808,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762603470944,3.47038808,159.68,159.65,6.26362833]
["bitfinex","SOLUSD",1762603471841,57.34,159.69,159.66,0.66]
["bitfinex","SOLUSD",1762603472725,7.34,159.69,159.66,0.66]
["bitfinex","SOLUSD",1762603472933,0.2,159.73,159.67,3.47038808]
["bitfinex","SOLUSD",1762603472934,3.67038808,159.73,159.67,3.47038808]
["bitfinex","SOLUSD",1762603473123,11.01038808,159.73,159.67,65.27038808]
["bitfinex","SOLUSD",1762603473324,11.01038808,159.73,159.68,0.66]
["bitfinex","SOLUSD",1762603473551,28.132,159.73,159.68,4.13038808]
["bitfinex","SOLUSD",1762603473743,7.54,159.73,159.7,21.91609266]
["bitfinex","SOLUSD",1762603474041,7.54,159.73,159.71,0.66]
["bitfinex","SOLUSD",1762603474431,0.2,159.73,159.71,0.66]
["bitfinex","SOLUSD",1762603475436,0.2,159.73,159.71,8.53693907]
["bitfinex","SOLUSD",1762603475742,0.2,159.73,159.71,0.66]
["bitfinex","SOLUSD",1762603476044,0.2,159.73,159.71,6.26134222]
["bitfinex","SOLUSD",1762603476828,0.2,159.73,159.71,6.92134222]
["bitfinex","SOLUSD",1762603477331,0.2,159.73,159.7,15.6543519]
["bitfinex","SOLUSD",1762603477743,0.2,159.73,159.7,16.3143519]
["bitfinex","SOLUSD",1762603477942,8.07693907,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762603478133,7.87693907,159.7,159.64,0.66]
["bitfinex","SOLUSD",1762603478329,7.87693907,159.68,159.64,0.66]
["bitfinex","SOLUSD",1762603478825,7.87693907,159.69,159.64,0.66]
["bitfinex","SOLUSD",1762603479040,15.21693907,159.68,159.64,0.66]
["bitfinex","SOLUSD",1762603479236,15.21693907,159.68,159.64,6.92406367]
["bitfinex","SOLUSD",1762603479852,15.21693907,159.68,159.64,6.26406367]
["bitfinex","SOLUSD",1762603480055,7.34,159.68,159.65,0.66]
["bitfinex","SOLUSD",1762603480726,15.21693907,159.68,159.64,6.26406367]
["bitfinex","SOLUSD",1762603481153,15.21693907,159.68,159.65,6.92331622]
["bitfinex","SOLUSD",1762603481734,7.34,159.68,159.65,6.92331622]
["bitfinex","SOLUSD",1762603482657,7.34,159.68,159.65,6.26331622]
["bitfinex","SOLUSD",1762603482823,7.34,159.68,159.66,0.67]
["bitfinex","SOLUSD",1762603483357,15.21693907,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762603483732,15.21693907,159.7,159.67,6.95291726]
["bitfinex","SOLUSD",1762603484849,7.34,159.7,159.67,6.95291726]
["bitfinex","SOLUSD",1762603485052,7.34,159.7,159.68,0.69]
["bitfinex","SOLUSD",1762603485362,21.092,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762603485363,27.932,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762603485649,35.80893907,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762603486228,27.932,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762603486649,27.932,159.72,159.69,0.69]
["bitfinex","SOLUSD",1762603486843,7.34,159.72,159.7,0.69]
["bitfinex","SOLUSD",1762603487048,50.2,159.73,159.7,0.69]
["bitfinex","SOLUSD",1762603488257,50.2,159.73,159.7,8.56693907]
["bitfinex","SOLUSD",1762603488258,0.2,159.73,159.7,8.56693907]
["bitfinex","SOLUSD",1762603488646,0.2,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762603488841,0.2,159.73,159.72,6.97095667]
["bitfinex","SOLUSD",1762603489734,0.2,159.73,159.7,7.87693907]
["bitfinex","SOLUSD",1762603489936,0.2,159.73,159.7,6.26168027]
["bitfinex","SOLUSD",1762603490132,0.7,159.73,159.7,6.26168027]
["bitfinex","SOLUSD",1762603490460,0.2,159.73,159.7,6.97168027]
["bitfinex","SOLUSD",1762603490960,7.87693907,159.71,159.67,0.71]
["bitfinex","SOLUSD",1762603491138,7.87693907,159.69,159.64,8.58693907]
["bitfinex","SOLUSD",1762603491530,7.87693907,159.69,159.65,0.71]
["bitfinex","SOLUSD",1762603491928,65.21693907,159.71,159.66,6.26330953]
["bitfinex","SOLUSD",1762603492132,57.34,159.71,159.67,0.71]
["bitfinex","SOLUSD",1762603493055,0.2,159.73,159.69,7.87693907]
["bitfinex","SOLUSD",1762603493241,0.2,159.73,159.71,7.87693907]
["bitfinex","SOLUSD",1762603493439,0.2,159.73,159.72,7.87693907]
["bitfinex","SOLUSD",1762603493862,0.2,159.73,159.72,14.84789574]
["bitfinex","SOLUSD",1762603494378,0.2,159.73,159.72,10.43962991]
["bitfinex","SOLUSD",1762603495870,1e-08,159.77,159.72,22.62334835]
["bitfinex","SOLUSD",1762603496036,1e-08,159.77,159.73,0.71]
["bitfinex","SOLUSD",1762603496037,3.46867325,159.77,159.73,0.71]
["bitfinex","SOLUSD",1762603496667,1e-08,159.77,159.73,0.71]
["bitfinex","SOLUSD",1762603497842,1e-08,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603498643,1e-08,159.77,159.74,6.97017278]
["bitfinex","SOLUSD",1762603499063,1e-08,159.77,159.74,22.62060473]
["bitfinex","SOLUSD",1762603499762,1e-08,159.77,159.75,0.71]
["bitfinex","SOLUSD",1762603499963,1e-08,159.77,159.75,6.96951018]
["bitfinex","SOLUSD",1762603500961,1e-08,159.77,159.75,6.25951018]
["bitfinex","SOLUSD",1762603501340,1e-08,159.77,159.75,6.96951018]
["bitfinex","SOLUSD",1762603501539,1e-08,159.77,159.76,0.71]
["bitfinex","SOLUSD",1762603501850,1e-08,159.77,159.75,6.96951018]
["bitfinex","SOLUSD",1762603502038,1e-08,159.77,159.76,6.96938908]
["bitfinex","SOLUSD",1762603502752,1e-08,159.77,159.76,14.84252804]
["bitfinex","SOLUSD",1762603503263,1e-08,159.77,159.76,86.43135573]
["bitfinex","SOLUSD",1762603504764,1e-08,159.77,159.74,68.06012428]
["bitfinex","SOLUSD",1762603505064,1e-08,159.77,159.74,84.42055623]
["bitfinex","SOLUSD",1762603505379,1e-08,159.77,159.76,7.87313896]
["bitfinex","SOLUSD",1762603505543,1e-08,159.77,159.75,0.71]
["bitfinex","SOLUSD",1762603505862,1e-08,159.77,159.76,7.87313896]
["bitfinex","SOLUSD",1762603506062,1e-08,159.77,159.76,23.92135573]
["bitfinex","SOLUSD",1762603506260,1e-08,159.77,159.76,24.63135573]
["bitfinex","SOLUSD",1762603506467,1e-08,159.77,159.76,22.40726949]
["bitfinex","SOLUSD",1762603508343,1e-08,159.77,159.76,6.96938908]
["bitfinex","SOLUSD",1762603509061,1e-08,159.77,159.76,12.6184418]
["bitfinex","SOLUSD",1762603509543,1e-08,159.77,159.76,6.96938908]
["bitfinex","SOLUSD",1762603510162,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762603510343,1e-08,159.77,159.76,0.71]
["bitfinex","SOLUSD",1762603512465,1e-08,159.77,159.76,6.96938908]
["bitfinex","SOLUSD",1762603512977,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762603513174,0.50000001,159.77,159.75,6.25973437]
["bitfinex","SOLUSD",1762603513681,1e-08,159.77,159.75,11.90878709]
["bitfinex","SOLUSD",1762603513871,1e-08,159.77,159.76,6.29905272]
["bitfinex","SOLUSD",1762603514262,1e-08,159.77,159.76,5.64905272]
["bitfinex","SOLUSD",1762603514462,1e-08,159.77,159.76,12.5584418]
["bitfinex","SOLUSD",1762603515946,1e-08,159.77,159.76,11.9084418]
["bitfinex","SOLUSD",1762603516170,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762603516561,1e-08,159.77,159.76,12.5584418]
["bitfinex","SOLUSD",1762603517976,1e-08,159.77,159.76,74.3584418]
["bitfinex","SOLUSD",1762603520581,1e-08,159.77,159.76,70.92835866]
["bitfinex","SOLUSD",1762603523853,1e-08,159.77,159.76,68.70938908]
["bitfinex","SOLUSD",1762603524062,1e-08,159.77,159.76,70.92835866]
["bitfinex","SOLUSD",1762603524678,1e-08,159.77,159.76,68.70938908]
["bitfinex","SOLUSD",1762603524863,1e-08,159.77,159.76,70.92835866]
["bitfinex","SOLUSD",1762603525058,1e-08,159.77,159.76,68.05938908]
["bitfinex","SOLUSD",1762603525367,1e-08,159.77,159.76,70.92835866]
["bitfinex","SOLUSD",1762603527085,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762603528162,1e-08,159.77,159.76,0.65]
["bitfinex","SOLUSD",1762603529270,1e-08,159.77,159.76,2.86896958]
["bitfinex","SOLUSD",1762603530686,1e-08,159.77,159.76,9.12835866]
["bitfinex","SOLUSD",1762603532467,1e-08,159.77,159.76,70.92835866]
["bitfinex","SOLUSD",1762603533972,1e-08,159.77,159.76,9.12835866]
["bitfinex","SOLUSD",1762603535574,1e-08,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762603536462,1e-08,159.77,159.76,9.12835866]
["bitfinex","SOLUSD",1762603538391,1e-08,159.77,159.76,70.92835866]
["bitfinex","SOLUSD",1762603539770,1e-08,159.78,159.77,10.43882769]
["bitfinex","SOLUSD",1762603539994,1e-08,159.78,159.77,12.65779727]
["bitfinex","SOLUSD",1762603540868,1e-08,159.78,159.77,74.45779727]
["bitfinex","SOLUSD",1762603541581,1e-08,159.78,159.77,80.71679457]
["bitfinex","SOLUSD",1762603544994,1e-08,159.78,159.77,70.27796688]
["bitfinex","SOLUSD",1762603545199,1e-08,159.78,159.77,68.0589973]
["bitfinex","SOLUSD",1762603545397,1e-08,159.78,159.77,70.27796688]
["bitfinex","SOLUSD",1762603545898,1e-08,159.78,159.77,68.0589973]
["bitfinex","SOLUSD",1762603546206,1e-08,159.78,159.77,68.7789973]
["bitfinex","SOLUSD",1762603547106,1e-08,159.78,159.77,68.0589973]
["bitfinex","SOLUSD",1762603547490,1e-08,159.78,159.77,68.7789973]
["bitfinex","SOLUSD",1762603547900,1e-08,159.78,159.77,70.99796688]
["bitfinex","SOLUSD",1762603548205,1e-08,159.78,159.77,70.27796688]
["bitfinex","SOLUSD",1762603548492,1e-08,159.78,159.77,70.99796688]
["bitfinex","SOLUSD",1762603551998,1e-08,159.78,159.77,70.27796688]
["bitfinex","SOLUSD",1762603552397,1e-08,159.78,159.77,68.0589973]
["bitfinex","SOLUSD",1762603552778,1e-08,159.78,159.77,70.99796688]
["bitfinex","SOLUSD",1762603555203,1e-08,159.78,159.77,68.7789973]
["bitfinex","SOLUSD",1762603555426,1e-08,159.78,159.77,70.99796688]
["bitfinex","SOLUSD",1762603555581,1e-08,159.78,159.77,68.7789973]
["bitfinex","SOLUSD",1762603555785,1e-08,159.78,159.77,70.99796688]
["bitfinex","SOLUSD",1762603555985,1e-08,159.78,159.77,68.7789973]
["bitfinex","SOLUSD",1762603556193,1e-08,159.78,159.77,68.0589973]
["bitfinex","SOLUSD",1762603560184,0.50000001,159.78,159.77,68.0589973]
["bitfinex","SOLUSD",1762603560385,1e-08,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762603560892,1e-08,159.78,159.77,9.19796688]
["bitfinex","SOLUSD",1762603561296,1e-08,159.78,159.77,80.78679457]
["bitfinex","SOLUSD",1762603561822,1e-08,159.78,159.77,70.27796688]
["bitfinex","SOLUSD",1762603562188,1e-08,159.78,159.77,70.99796688]
["bitfinex","SOLUSD",1762603563120,1e-08,159.78,159.77,68.0589973]
["bitfinex","SOLUSD",1762603564499,1e-08,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762603564696,1e-08,159.78,159.73,2.21896958]
["bitfinex","SOLUSD",1762603564697,0.50000001,159.78,159.73,2.21896958]
["bitfinex","SOLUSD",1762603564921,1e-08,159.78,159.74,2.93896958]
["bitfinex","SOLUSD",1762603565223,1e-08,159.78,159.77,8.47796688]
["bitfinex","SOLUSD",1762603565922,1e-08,159.78,159.77,9.19796688]
["bitfinex","SOLUSD",1762603566321,1e-08,159.78,159.77,18.98679457]
["bitfinex","SOLUSD",1762603566500,1e-08,159.78,159.77,80.78679457]
["bitfinex","SOLUSD",1762603568319,1e-08,159.78,159.77,82.03379114]
["bitfinex","SOLUSD",1762603570217,1e-08,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762603570418,0.50000001,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762603570923,0.50000001,159.78,159.75,21.90843512]
["bitfinex","SOLUSD",1762603571128,0.50000001,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762603571416,0.50000001,159.78,159.74,6.26008383]
["bitfinex","SOLUSD",1762603571620,3.96596616,159.78,159.74,6.26008383]
["bitfinex","SOLUSD",1762603571822,21.09200001,159.78,159.74,6.26008383]
["bitfinex","SOLUSD",1762603572124,0.5,159.77,159.74,6.26008383]
["bitfinex","SOLUSD",1762603572701,3.96596615,159.77,159.74,6.26008383]
["bitfinex","SOLUSD",1762603572897,0.5,159.77,159.74,6.26008383]
["bitfinex","SOLUSD",1762603573110,24.05796616,159.78,159.73,25.3779426]
["bitfinex","SOLUSD",1762603573312,0.5,159.76,159.73,25.3779426]
["bitfinex","SOLUSD",1762603574115,1e-08,159.78,159.75,3.46596615]
["bitfinex","SOLUSD",1762603574319,1e-08,159.78,159.77,3.46596615]
["bitfinex","SOLUSD",1762603575010,1e-08,159.78,159.77,9.72496345]
["bitfinex","SOLUSD",1762603575719,1e-08,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762603577214,1e-08,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762603578222,0.5,159.77,159.75,68.05977966]
["bitfinex","SOLUSD",1762603579308,1e-08,159.78,159.75,68.05977966]
["bitfinex","SOLUSD",1762603579505,0.50000001,159.78,159.75,68.05977966]
["bitfinex","SOLUSD",1762603581308,3.96596616,159.78,159.74,6.2600151]
["bitfinex","SOLUSD",1762603581720,0.5,159.77,159.74,6.2600151]
["bitfinex","SOLUSD",1762603583308,3.46596615,159.76,159.72,68.06061601]
["bitfinex","SOLUSD",1762603583656,3.46596615,159.76,159.72,6.26061601]
["bitfinex","SOLUSD",1762603583835,0.5,159.75,159.72,6.26061601]
["bitfinex","SOLUSD",1762603584612,3.96596615,159.75,159.72,6.26061601]
["bitfinex","SOLUSD",1762603585029,0.5,159.74,159.72,6.26061601]
["bitfinex","SOLUSD",1762603585229,3.46596615,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762603585544,3.46596615,159.73,159.67,3.46596615]
["bitfinex","SOLUSD",1762603585706,0.5,159.72,159.67,9.72877908]
["bitfinex","SOLUSD",1762603586042,0.5,159.72,159.67,25.38607224]
["bitfinex","SOLUSD",1762603586327,0.5,159.72,159.67,10.42877908]
["bitfinex","SOLUSD",1762603586532,0.5,159.72,159.67,26.08607224]
["bitfinex","SOLUSD",1762603586921,3.96596615,159.72,159.67,6.26281293]
["bitfinex","SOLUSD",1762603587126,3.46596615,159.7,159.66,6.26320217]
["bitfinex","SOLUSD",1762603587535,0.5,159.69,159.66,6.26320217]
["bitfinex","SOLUSD",1762603587844,3.46596615,159.7,159.66,6.26320217]
["bitfinex","SOLUSD",1762603587845,0.5,159.7,159.66,6.26320217]
["bitfinex","SOLUSD",1762603588342,53.46596615,159.71,159.66,6.26320217]
["bitfinex","SOLUSD",1762603588521,0.5,159.69,159.66,6.26320217]
["bitfinex","SOLUSD",1762603588843,53.46596615,159.71,159.66,10.42916832]
["bitfinex","SOLUSD",1762603589049,61.30596615,159.73,159.68,3.46596615]
["bitfinex","SOLUSD",1762603589221,0.5,159.72,159.68,3.46596615]
["bitfinex","SOLUSD",1762603589540,7.84,159.73,159.69,4.16596615]
["bitfinex","SOLUSD",1762603589745,7.84,159.73,159.69,4.0361049]
["bitfinex","SOLUSD",1762603590451,3.46596615,159.71,159.66,25.38744215]
["bitfinex","SOLUSD",1762603590657,0.5,159.72,159.66,26.08744215]
["bitfinex","SOLUSD",1762603590829,3.96596615,159.72,159.67,3.46596615]
["bitfinex","SOLUSD",1762603591168,3.96596615,159.72,159.67,4.16596615]
["bitfinex","SOLUSD",1762603591443,60.80596615,159.73,159.68,4.16596615]
["bitfinex","SOLUSD",1762603591640,57.34,159.73,159.69,3.46596615]
["bitfinex","SOLUSD",1762603591944,57.34,159.73,159.69,4.16596615]
["bitfinex","SOLUSD",1762603592132,57.84,159.73,159.69,4.16596615]
["bitfinex","SOLUSD",1762603592536,7.34,159.73,159.7,4.16596615]
["bitfinex","SOLUSD",1762603592742,7.34,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762603592943,7.34,159.73,159.71,9.72731484]
["bitfinex","SOLUSD",1762603593330,0.5,159.75,159.71,9.72731484]
["bitfinex","SOLUSD",1762603593524,7.34,159.76,159.72,3.46596615]
["bitfinex","SOLUSD",1762603593746,7.34,159.76,159.74,3.46596615]
["bitfinex","SOLUSD",1762603593944,6.84,159.76,159.74,3.46596615]
["bitfinex","SOLUSD",1762603594147,1e-08,159.78,159.74,3.46596615]
["bitfinex","SOLUSD",1762603594336,0.50000001,159.78,159.74,3.46596615]
["bitfinex","SOLUSD",1762603594524,1e-08,159.78,159.74,4.16596615]
["bitfinex","SOLUSD",1762603594849,0.50000001,159.78,159.74,4.16596615]
["bitfinex","SOLUSD",1762603595054,0.50000001,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762603596057,0.50000001,159.78,159.74,4.16596615]
["bitfinex","SOLUSD",1762603596234,0.50000001,159.78,159.74,9.72606316]
["bitfinex","SOLUSD",1762603596435,0.50000001,159.78,159.74,6.26009701]
["bitfinex","SOLUSD",1762603596954,3.96596616,159.78,159.74,6.26009701]
["bitfinex","SOLUSD",1762603599557,3.46596616,159.78,159.74,6.96009701]
["bitfinex","SOLUSD",1762603599737,3.96596616,159.78,159.74,6.96009701]
["bitfinex","SOLUSD",1762603599936,3.96596616,159.78,159.74,22.61052896]
["bitfinex","SOLUSD",1762603601131,1e-08,159.78,159.74,25.37649511]
["bitfinex","SOLUSD",1762603601333,3.96596616,159.78,159.74,22.61052896]
["bitfinex","SOLUSD",1762603603742,0.50000001,159.78,159.74,22.61052896]
["bitfinex","SOLUSD",1762603604663,1e-08,159.78,159.75,0.66]
["bitfinex","SOLUSD",1762603604846,1e-08,159.78,159.76,3.46596615]
["bitfinex","SOLUSD",1762603605044,1e-08,159.78,159.77,4.12596615]
["bitfinex","SOLUSD",1762603605357,1e-08,159.78,159.77,24.71796615]
["bitfinex","SOLUSD",1762603606059,1e-08,159.78,159.77,30.97696345]
["bitfinex","SOLUSD",1762603606454,1e-08,159.78,159.77,10.38496345]
["bitfinex","SOLUSD",1762603607641,1e-08,159.78,159.77,6.9189973]
["bitfinex","SOLUSD",1762603607965,1e-08,159.78,159.77,10.38496345]
["bitfinex","SOLUSD",1762603609167,1e-08,159.78,159.77,6.9189973]
["bitfinex","SOLUSD",1762603609371,1e-08,159.78,159.77,10.38496345]
["bitfinex","SOLUSD",1762603612456,1e-08,159.78,159.77,20.17379114]
["bitfinex","SOLUSD",1762603613572,1e-08,159.8,159.77,118.21328441]
["bitfinex","SOLUSD",1762603613876,0.2,159.84,159.79,13.25479384]
["bitfinex","SOLUSD",1762603614093,0.2,159.84,159.83,3.46596615]
["bitfinex","SOLUSD",1762603614251,0.2,159.84,159.83,9.72261383]
["bitfinex","SOLUSD",1762603614450,0.2,159.84,159.83,10.38261383]
["bitfinex","SOLUSD",1762603614875,0.2,159.84,159.83,6.91664768]
["bitfinex","SOLUSD",1762603615255,0.2,159.88,159.84,9.78882769]
["bitfinex","SOLUSD",1762603615256,1e-08,159.85,159.84,9.78882769]
["bitfinex","SOLUSD",1762603615459,1e-08,159.85,159.84,13.91479384]
["bitfinex","SOLUSD",1762603616663,1e-08,159.85,159.84,20.17105009]
["bitfinex","SOLUSD",1762603616881,1e-08,159.85,159.84,23.63701624]
["bitfinex","SOLUSD",1762603617381,1e-08,159.85,159.84,20.17105009]
["bitfinex","SOLUSD",1762603617989,1e-08,159.85,159.84,23.63701624]
["bitfinex","SOLUSD",1762603619382,1e-08,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762603619567,1e-08,159.88,159.87,13.25479384]
["bitfinex","SOLUSD",1762603619971,1e-08,159.88,159.87,13.91479384]
["bitfinex","SOLUSD",1762603620160,1e-08,159.88,159.87,10.44882769]
["bitfinex","SOLUSD",1762603620361,1e-08,159.88,159.87,13.91479384]
["bitfinex","SOLUSD",1762603620959,1e-08,159.88,159.87,20.16987609]
["bitfinex","SOLUSD",1762603621159,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762603621493,1e-08,159.88,159.86,6.25533605]
["bitfinex","SOLUSD",1762603621677,3.96596616,159.88,159.86,6.25533605]
["bitfinex","SOLUSD",1762603621986,3.96596616,159.88,159.85,6.25581758]
["bitfinex","SOLUSD",1762603622166,3.96596615,159.87,159.83,6.25631575]
["bitfinex","SOLUSD",1762603622372,3.46596615,159.86,159.83,6.25631575]
["bitfinex","SOLUSD",1762603622567,3.96596615,159.86,159.83,6.25631575]
["bitfinex","SOLUSD",1762603622988,3.96596615,159.86,159.81,19.76914179]
["bitfinex","SOLUSD",1762603622989,3.96596615,159.86,159.81,0.66]
["bitfinex","SOLUSD",1762603623305,3.46596615,159.82,159.71,15.65337173]
["bitfinex","SOLUSD",1762603623484,3.96596615,159.82,159.77,3.46596615]
["bitfinex","SOLUSD",1762603623666,3.46596615,159.8,159.75,3.46596615]
["bitfinex","SOLUSD",1762603623983,3.46596615,159.8,159.71,15.65337173]
["bitfinex","SOLUSD",1762603623984,3.46596615,159.78,159.73,4.12596615]
["bitfinex","SOLUSD",1762603624188,3.46596615,159.78,159.73,0.66]
["bitfinex","SOLUSD",1762603624384,3.96596615,159.79,159.74,4.12596615]
["bitfinex","SOLUSD",1762603624573,0.5,159.79,159.74,4.12596615]
["bitfinex","SOLUSD",1762603624888,3.96596615,159.79,159.74,4.12596615]
["bitfinex","SOLUSD",1762603625066,3.96596615,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762603625381,24.05796615,159.8,159.75,26.03519931]
["bitfinex","SOLUSD",1762603625583,3.46596615,159.82,159.77,3.46596615]
["bitfinex","SOLUSD",1762603625887,74.55796615,159.83,159.77,3.46596615]
["bitfinex","SOLUSD",1762603626474,3.96596615,159.82,159.77,3.46596615]
["bitfinex","SOLUSD",1762603626682,3.96596615,159.82,159.76,4.12596615]
["bitfinex","SOLUSD",1762603627193,3.96596615,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1762603627575,3.96596615,159.82,159.77,25.37245672]
["bitfinex","SOLUSD",1762603627873,3.96596615,159.82,159.77,26.03245672]
["bitfinex","SOLUSD",1762603628589,0.5,159.81,159.77,24.12547388]
["bitfinex","SOLUSD",1762603628776,2.21898331,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762603628977,22.81098331,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762603629167,23.31098331,159.8,159.75,21.90904265]
["bitfinex","SOLUSD",1762603629583,23.31098331,159.8,159.75,22.56904265]
["bitfinex","SOLUSD",1762603629987,20.592,159.8,159.76,2.87898331]
["bitfinex","SOLUSD",1762603630190,20.592,159.8,159.77,2.87898331]
["bitfinex","SOLUSD",1762603631202,22.81098331,159.8,159.75,6.2597809]
["bitfinex","SOLUSD",1762603631376,2.71898331,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762603631576,2.21898331,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762603631772,2.71898331,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762603631978,2.71898331,159.79,159.75,6.9197809]
["bitfinex","SOLUSD",1762603632680,2.71898331,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762603633091,2.71898331,159.78,159.73,15.65133847]
["bitfinex","SOLUSD",1762603633092,0.5,159.77,159.73,15.65133847]
["bitfinex","SOLUSD",1762603633387,2.21898331,159.76,159.71,17.87213572]
["bitfinex","SOLUSD",1762603633765,0.5,159.75,159.71,17.87213572]
["bitfinex","SOLUSD",1762603634187,0.5,159.75,159.71,18.56213572]
["bitfinex","SOLUSD",1762603634373,2.71898331,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762603634686,0.5,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762603634891,0.5,159.76,159.72,21.91334835]
["bitfinex","SOLUSD",1762603635087,21.092,159.76,159.72,21.91334835]
["bitfinex","SOLUSD",1762603635794,21.092,159.76,159.72,24.13233166]
["bitfinex","SOLUSD",1762603636087,20.592,159.76,159.72,24.82233166]
["bitfinex","SOLUSD",1762603636462,20.592,159.76,159.73,0.69]
["bitfinex","SOLUSD",1762603636667,2.71898331,159.78,159.73,2.90898331]
["bitfinex","SOLUSD",1762603636997,80.13098331,159.79,159.74,0.69]
["bitfinex","SOLUSD",1762603637293,80.13098331,159.79,159.73,2.21898331]
["bitfinex","SOLUSD",1762603637294,2.71898331,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762603638166,2.21898331,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762603638368,78.412,159.79,159.74,6.26017278]
["bitfinex","SOLUSD",1762603638671,2.21898331,159.78,159.74,6.26017278]
["bitfinex","SOLUSD",1762603638873,2.21898331,159.78,159.74,6.95017278]
["bitfinex","SOLUSD",1762603639191,2.21898331,159.78,159.74,22.60060473]
["bitfinex","SOLUSD",1762603639383,27.912,159.79,159.76,2.21898331]
["bitfinex","SOLUSD",1762603640088,27.912,159.79,159.76,2.90898331]
["bitfinex","SOLUSD",1762603640264,27.912,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762603640894,20.592,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762603641295,20.592,159.79,159.76,6.25935629]
["bitfinex","SOLUSD",1762603641296,0.5,159.78,159.76,6.25935629]
["bitfinex","SOLUSD",1762603641494,0.5,159.78,159.75,61.8]
["bitfinex","SOLUSD",1762603641795,2.71898331,159.78,159.75,61.8]
["bitfinex","SOLUSD",1762603642167,2.21898331,159.78,159.75,61.8]
["bitfinex","SOLUSD",1762603642407,2.21898331,159.78,159.75,68.05963142]
["bitfinex","SOLUSD",1762603642408,2.71898331,159.78,159.75,68.05963142]
["bitfinex","SOLUSD",1762603643202,0.5,159.78,159.75,68.05963142]
["bitfinex","SOLUSD",1762603643374,20.592,159.79,159.75,70.27861473]
["bitfinex","SOLUSD",1762603643576,20.592,159.79,159.75,85.92806699]
["bitfinex","SOLUSD",1762603643887,50.0,159.83,159.78,2.21898331]
["bitfinex","SOLUSD",1762603644081,7.32,159.83,159.79,2.21898331]
["bitfinex","SOLUSD",1762603644392,78.412,159.83,159.79,2.21898331]
["bitfinex","SOLUSD",1762603644597,28.412,159.83,159.79,2.21898331]
["bitfinex","SOLUSD",1762603644776,28.412,159.83,159.75,30.78501692]
["bitfinex","SOLUSD",1762603644777,7.32,159.83,159.8,2.90898331]
["bitfinex","SOLUSD",1762603645099,7.32,159.86,159.82,2.21898331]
["bitfinex","SOLUSD",1762603645295,20.592,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1762603645478,7.82,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762603646202,20.592,159.84,159.82,2.21898331]
["bitfinex","SOLUSD",1762603646380,2.71898331,159.85,159.8,2.21898331]
["bitfinex","SOLUSD",1762603646582,2.21898331,159.84,159.79,24.12273197]
["bitfinex","SOLUSD",1762603646791,2.71898331,159.84,159.79,24.81273197]
["bitfinex","SOLUSD",1762603647001,7.32,159.83,159.79,24.81273197]
["bitfinex","SOLUSD",1762603647574,7.32,159.83,159.8,0.69]
["bitfinex","SOLUSD",1762603647881,9.53898331,159.85,159.8,2.90898331]
["bitfinex","SOLUSD",1762603648103,59.53898331,159.85,159.8,2.90898331]
["bitfinex","SOLUSD",1762603648302,60.03898331,159.85,159.8,2.90898331]
["bitfinex","SOLUSD",1762603648608,2.71898331,159.84,159.79,21.90374866]
["bitfinex","SOLUSD",1762603649204,2.71898331,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1762603649783,2.21898331,159.83,159.79,6.9482139]
["bitfinex","SOLUSD",1762603649980,2.21898331,159.84,159.8,0.69]
["bitfinex","SOLUSD",1762603650277,7.32,159.85,159.8,2.90898331]
["bitfinex","SOLUSD",1762603650605,9.53898331,159.85,159.8,2.90898331]
["bitfinex","SOLUSD",1762603650782,9.53898331,159.85,159.81,0.69]
["bitfinex","SOLUSD",1762603651178,9.53898331,159.85,159.8,2.21898331]
["bitfinex","SOLUSD",1762603651396,2.21898331,159.84,159.8,0.69]
["bitfinex","SOLUSD",1762603651900,2.71898331,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762603652199,2.71898331,159.83,159.8,6.25771736]
["bitfinex","SOLUSD",1762603652986,20.592,159.86,159.81,2.90898331]
["bitfinex","SOLUSD",1762603653190,22.81098331,159.86,159.81,2.90898331]
["bitfinex","SOLUSD",1762603653377,20.592,159.86,159.82,2.90898331]
["bitfinex","SOLUSD",1762603653579,20.592,159.86,159.83,0.69]
["bitfinex","SOLUSD",1762603653794,20.592,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762603656932,2.21898331,159.86,159.82,6.94665776]
["bitfinex","SOLUSD",1762603657209,2.21898331,159.85,159.83,0.69]
["bitfinex","SOLUSD",1762603657378,2.21898331,159.86,159.83,0.69]
["bitfinex","SOLUSD",1762603657579,2.21898331,159.86,159.82,6.25665776]
["bitfinex","SOLUSD",1762603657807,2.21898331,159.86,159.82,6.94665776]
["bitfinex","SOLUSD",1762603659710,2.21898331,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762603660326,57.82,159.87,159.83,6.25651486]
["bitfinex","SOLUSD",1762603660327,2.21898331,159.85,159.83,6.25651486]
["bitfinex","SOLUSD",1762603661224,9.53898331,159.85,159.83,6.25651486]
["bitfinex","SOLUSD",1762603662094,9.53898331,159.85,159.83,6.94651486]
["bitfinex","SOLUSD",1762603662295,9.53898331,159.85,159.83,6.25651486]
["bitfinex","SOLUSD",1762603663115,9.53898331,159.85,159.82,61.8]
["bitfinex","SOLUSD",1762603663116,2.71898331,159.84,159.82,61.8]
["bitfinex","SOLUSD",1762603663426,30.13098331,159.83,159.82,61.8]
["bitfinex","SOLUSD",1762603663740,30.63098331,159.83,159.78,22.61468841]
["bitfinex","SOLUSD",1762603663907,2.21898331,159.82,159.79,0.71]
["bitfinex","SOLUSD",1762603664522,30.13098331,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762603665320,7.32,159.83,159.79,2.92898331]
["bitfinex","SOLUSD",1762603665505,7.32,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762603665706,7.32,159.83,159.8,6.96782227]
["bitfinex","SOLUSD",1762603665913,52.21898331,159.85,159.81,0.71]
["bitfinex","SOLUSD",1762603666123,59.53898331,159.85,159.81,0.71]
["bitfinex","SOLUSD",1762603666505,7.32,159.85,159.81,2.92898331]
["bitfinex","SOLUSD",1762603666709,7.32,159.85,159.81,0.71]
["bitfinex","SOLUSD",1762603666915,22.81098331,159.82,159.78,68.76858378]
["bitfinex","SOLUSD",1762603667111,22.81098331,159.82,159.78,62.51]
["bitfinex","SOLUSD",1762603667112,2.21898331,159.81,159.78,62.51]
["bitfinex","SOLUSD",1762603667316,22.81098331,159.82,159.79,0.71]
["bitfinex","SOLUSD",1762603667511,22.81098331,159.82,159.79,6.2582068]
["bitfinex","SOLUSD",1762603667716,22.81098331,159.82,159.78,68.05850809]
["bitfinex","SOLUSD",1762603667901,22.81098331,159.82,159.79,0.71]
["bitfinex","SOLUSD",1762603668756,20.592,159.82,159.79,0.71]
["bitfinex","SOLUSD",1762603668938,9.53898331,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762603669315,10.03898331,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762603669834,10.03898331,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762603670032,9.53898331,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762603670335,7.32,159.83,159.81,0.71]
["bitfinex","SOLUSD",1762603671437,7.32,159.83,159.8,21.90237796]
["bitfinex","SOLUSD",1762603671631,7.32,159.83,159.8,22.61237796]
["bitfinex","SOLUSD",1762603672422,7.32,159.83,159.8,6.96782227]
["bitfinex","SOLUSD",1762603672936,7.32,159.83,159.81,0.71]
["bitfinex","SOLUSD",1762603673115,27.912,159.85,159.81,0.71]
["bitfinex","SOLUSD",1762603673837,27.912,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762603674425,27.912,159.85,159.82,6.96703916]
["bitfinex","SOLUSD",1762603675225,7.32,159.85,159.83,0.71]
["bitfinex","SOLUSD",1762603675925,7.32,159.85,159.84,6.25625625]
["bitfinex","SOLUSD",1762603676126,7.32,159.85,159.83,0.71]
["bitfinex","SOLUSD",1762603676943,9.53898331,159.87,159.83,0.71]
["bitfinex","SOLUSD",1762603677336,9.53898331,159.87,159.83,6.96662356]
["bitfinex","SOLUSD",1762603677641,7.32,159.87,159.83,6.96662356]
["bitfinex","SOLUSD",1762603677947,2.21898331,159.86,159.83,6.96662356]
["bitfinex","SOLUSD",1762603678239,9.53898331,159.87,159.83,6.96662356]
["bitfinex","SOLUSD",1762603678414,9.53898331,159.87,159.82,21.89892656]
["bitfinex","SOLUSD",1762603678613,9.53898331,159.87,159.83,0.71]
["bitfinex","SOLUSD",1762603680342,2.21898331,159.86,159.83,6.96656547]
["bitfinex","SOLUSD",1762603681538,2.71898331,159.86,159.82,15.6418874]
["bitfinex","SOLUSD",1762603681740,2.71898331,159.86,159.82,16.3518874]
["bitfinex","SOLUSD",1762603681933,2.21898331,159.86,159.83,0.71]
["bitfinex","SOLUSD",1762603682150,9.53898331,159.87,159.83,0.71]
["bitfinex","SOLUSD",1762603683427,9.53898331,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762603683822,1e-08,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762603684334,2.21898332,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762603684743,2.21898331,159.87,159.85,0.71]
["bitfinex","SOLUSD",1762603684947,2.21898331,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762603685132,2.21898331,159.87,159.84,6.96625625]
["bitfinex","SOLUSD",1762603685935,2.21898331,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762603686250,1e-08,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762603686426,2.21898331,159.87,159.85,0.71]
["bitfinex","SOLUSD",1762603686821,70.592,159.85,159.79,15.6451739]
["bitfinex","SOLUSD",1762603687123,2.21898331,159.81,159.78,0.71]
["bitfinex","SOLUSD",1762603687727,2.21898331,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762603688144,22.81098331,159.82,159.79,6.9682139]
["bitfinex","SOLUSD",1762603689525,20.592,159.82,159.79,22.61374866]
["bitfinex","SOLUSD",1762603689729,7.32,159.83,159.8,2.92898331]
["bitfinex","SOLUSD",1762603689945,7.32,159.83,159.81,6.96743069]
["bitfinex","SOLUSD",1762603690649,53.46585175,159.87,159.82,0.71]
["bitfinex","SOLUSD",1762603690828,53.46585175,159.87,159.81,6.25743069]
["bitfinex","SOLUSD",1762603690829,3.46585175,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762603691029,3.46585175,159.82,159.81,6.25743069]
["bitfinex","SOLUSD",1762603691232,10.78585175,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762603691548,11.28585175,159.83,159.8,6.25771829]
["bitfinex","SOLUSD",1762603691938,3.46585175,159.82,159.8,6.25771829]
["bitfinex","SOLUSD",1762603692246,3.46585175,159.82,159.77,6.25861326]
["bitfinex","SOLUSD",1762603692247,10.78585175,159.81,159.77,6.25861326]
["bitfinex","SOLUSD",1762603692453,3.46585175,159.79,159.77,6.25861326]
["bitfinex","SOLUSD",1762603692747,7.32,159.78,159.77,6.25861326]
["bitfinex","SOLUSD",1762603692946,10.78585175,159.78,159.77,6.25861326]
["bitfinex","SOLUSD",1762603693151,11.28585175,159.78,159.75,6.25962398]
["bitfinex","SOLUSD",1762603693356,10.78585175,159.78,159.75,6.94962398]
["bitfinex","SOLUSD",1762603693848,10.78585175,159.78,159.75,22.59907624]
["bitfinex","SOLUSD",1762603694156,7.32,159.77,159.76,0.69]
["bitfinex","SOLUSD",1762603694653,21.092,159.82,159.76,0.69]
["bitfinex","SOLUSD",1762603694836,7.32,159.81,159.79,3.46585175]
["bitfinex","SOLUSD",1762603695149,7.32,159.81,159.77,3.46585175]
["bitfinex","SOLUSD",1762603695337,7.32,159.81,159.78,0.69]
["bitfinex","SOLUSD",1762603696338,7.32,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762603696653,50.0,159.85,159.79,21.90374866]
["bitfinex","SOLUSD",1762603696852,10.78585175,159.84,159.8,0.69]
["bitfinex","SOLUSD",1762603697145,7.32,159.84,159.8,0.69]
["bitfinex","SOLUSD",1762603697352,7.32,159.84,159.79,21.90374866]
["bitfinex","SOLUSD",1762603697353,3.46585175,159.82,159.79,21.90374866]
["bitfinex","SOLUSD",1762603697727,3.46585175,159.8,159.79,6.2582139]
["bitfinex","SOLUSD",1762603698839,10.78585175,159.81,159.77,21.90646531]
["bitfinex","SOLUSD",1762603699154,10.78585175,159.81,159.77,22.59646531]
["bitfinex","SOLUSD",1762603700555,7.32,159.81,159.78,0.69]
["bitfinex","SOLUSD",1762603700739,10.78585175,159.81,159.78,6.94826419]
["bitfinex","SOLUSD",1762603701258,7.32,159.81,159.79,0.69]
["bitfinex","SOLUSD",1762603701961,7.32,159.81,159.78,21.90477814]
["bitfinex","SOLUSD",1762603702153,7.32,159.81,159.78,22.59477814]
["bitfinex","SOLUSD",1762603705254,3.46585175,159.8,159.78,6.25826419]
["bitfinex","SOLUSD",1762603705564,7.32,159.79,159.78,6.25826419]
["bitfinex","SOLUSD",1762603706160,7.32,159.79,159.76,16.3381007]
["bitfinex","SOLUSD",1762603706362,7.32,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762603706572,3.46585175,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762603706771,3.46585175,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762603707061,31.37785175,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603707443,27.912,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603707658,31.37785175,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603709344,27.912,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603709543,27.912,159.77,159.75,6.9497809]
["bitfinex","SOLUSD",1762603709855,50.0,159.8,159.76,0.3847]
["bitfinex","SOLUSD",1762603710154,50.0,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762603710155,7.32,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762603711353,50.0,159.82,159.77,21.90649057]
["bitfinex","SOLUSD",1762603711674,3.46585175,159.8,159.76,6.25923769]
["bitfinex","SOLUSD",1762603712045,4.18585175,159.8,159.76,6.25923769]
["bitfinex","SOLUSD",1762603712265,4.18585175,159.8,159.76,6.94923769]
["bitfinex","SOLUSD",1762603712440,4.18585175,159.8,159.76,22.59771039]
["bitfinex","SOLUSD",1762603712639,3.46585175,159.8,159.76,22.59771039]
["bitfinex","SOLUSD",1762603713062,7.32,159.79,159.77,0.69]
["bitfinex","SOLUSD",1762603714156,7.32,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762603714455,7.32,159.79,159.77,0.69]
["bitfinex","SOLUSD",1762603715362,7.32,159.79,159.77,6.94887831]
["bitfinex","SOLUSD",1762603715573,7.32,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762603715948,8.04,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762603716368,10.78585175,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762603716570,4.18585175,159.78,159.75,6.25966475]
["bitfinex","SOLUSD",1762603716773,10.78585175,159.77,159.75,6.25966475]
["bitfinex","SOLUSD",1762603716957,11.50585175,159.77,159.75,6.25966475]
["bitfinex","SOLUSD",1762603717353,7.32,159.77,159.75,6.25966475]
["bitfinex","SOLUSD",1762603717551,7.32,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603717552,10.78585175,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603717848,11.50585175,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603718842,10.78585175,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603719059,11.50585175,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603720648,7.32,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603720869,8.04,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603722368,8.04,159.77,159.74,21.91060473]
["bitfinex","SOLUSD",1762603723976,8.04,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603724469,7.32,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603725669,8.02,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603725876,10.78585175,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603726184,11.48585175,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762603726779,11.48585175,159.77,159.73,22.62197645]
["bitfinex","SOLUSD",1762603729478,0.7,159.76,159.73,22.62197645]
["bitfinex","SOLUSD",1762603729776,7.32,159.75,159.73,22.62197645]
["bitfinex","SOLUSD",1762603730775,7.32,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762603730989,10.78585175,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762603731175,11.48585175,159.75,159.72,6.2609192]
["bitfinex","SOLUSD",1762603731361,10.78585175,159.75,159.72,6.2609192]
["bitfinex","SOLUSD",1762603731569,4.16585175,159.74,159.71,6.26125994]
["bitfinex","SOLUSD",1762603731886,7.32,159.73,159.71,6.97125994]
["bitfinex","SOLUSD",1762603734756,7.32,159.73,159.72,0.71]
["bitfinex","SOLUSD",1762603735880,7.32,159.73,159.72,6.97095667]
["bitfinex","SOLUSD",1762603736681,7.32,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762603738282,7.32,159.74,159.72,6.97095667]
["bitfinex","SOLUSD",1762603738984,7.32,159.74,159.72,9.72680842]
["bitfinex","SOLUSD",1762603739389,7.32,159.74,159.72,6.97095667]
["bitfinex","SOLUSD",1762603740380,7.32,159.74,159.71,21.91398769]
["bitfinex","SOLUSD",1762603740595,7.32,159.74,159.72,4.17585175]
["bitfinex","SOLUSD",1762603740806,7.32,159.74,159.72,0.71]
["bitfinex","SOLUSD",1762603741090,7.32,159.74,159.73,0.71]
["bitfinex","SOLUSD",1762603741655,7.32,159.74,159.71,6.97134869]
["bitfinex","SOLUSD",1762603742487,7.32,159.74,159.72,0.71]
["bitfinex","SOLUSD",1762603743460,7.32,159.74,159.73,3.46585175]
["bitfinex","SOLUSD",1762603743661,7.32,159.74,159.73,4.17585175]
["bitfinex","SOLUSD",1762603744273,50.0,159.78,159.73,4.17585175]
["bitfinex","SOLUSD",1762603744588,7.32,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762603750382,7.32,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762603750589,7.32,159.76,159.74,6.97017278]
["bitfinex","SOLUSD",1762603751492,7.32,159.76,159.75,0.71]
["bitfinex","SOLUSD",1762603752186,7.32,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762603752492,7.32,159.76,159.74,6.97017278]
["bitfinex","SOLUSD",1762603754592,7.32,159.76,159.75,0.68]
["bitfinex","SOLUSD",1762603755273,7.32,159.76,159.75,6.9397809]
["bitfinex","SOLUSD",1762603755675,7.32,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762603756175,7.32,159.76,159.75,6.9397809]
["bitfinex","SOLUSD",1762603756380,50.0,159.78,159.75,6.9397809]
["bitfinex","SOLUSD",1762603756696,50.0,159.78,159.76,0.68]
["bitfinex","SOLUSD",1762603756697,7.32,159.77,159.76,0.68]
["bitfinex","SOLUSD",1762603757275,7.32,159.77,159.76,6.93938908]
["bitfinex","SOLUSD",1762603757791,50.0,159.8,159.76,9.15934255]
["bitfinex","SOLUSD",1762603758092,7.3,159.79,159.77,2.89995347]
["bitfinex","SOLUSD",1762603758269,7.3,159.79,159.78,2.21995347]
["bitfinex","SOLUSD",1762603758467,7.3,159.79,159.78,2.89995347]
["bitfinex","SOLUSD",1762603759079,50.0,159.82,159.78,2.89995347]
["bitfinex","SOLUSD",1762603759279,7.3,159.81,159.79,0.68]
["bitfinex","SOLUSD",1762603759996,7.3,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1762603760984,7.3,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762603761300,52.88995347,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762603761485,9.51995347,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762603761685,10.18995347,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1762603763206,10.18995347,159.79,159.76,21.90776216]
["bitfinex","SOLUSD",1762603763586,7.3,159.79,159.76,22.58776216]
["bitfinex","SOLUSD",1762603764502,7.3,159.78,159.77,0.68]
["bitfinex","SOLUSD",1762603765293,7.97,159.78,159.75,6.25964531]
["bitfinex","SOLUSD",1762603765611,0.67,159.77,159.75,6.25964531]
["bitfinex","SOLUSD",1762603766107,7.3,159.76,159.75,6.25964531]
["bitfinex","SOLUSD",1762603767407,7.3,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762603767577,7.3,159.76,159.74,6.94017278]
["bitfinex","SOLUSD",1762603769494,7.3,159.76,159.75,0.68]
["bitfinex","SOLUSD",1762603769886,7.3,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762603770124,7.3,159.76,159.74,6.94017278]
["bitfinex","SOLUSD",1762603771324,7.3,159.76,159.75,0.68]
["bitfinex","SOLUSD",1762603771612,7.3,159.76,159.75,6.9397809]
["bitfinex","SOLUSD",1762603772908,50.0,159.78,159.75,22.58923316]
["bitfinex","SOLUSD",1762603773104,7.3,159.77,159.75,22.58923316]
["bitfinex","SOLUSD",1762603773904,7.3,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603775822,7.97,159.77,159.74,6.26011024]
["bitfinex","SOLUSD",1762603777016,7.97,159.77,159.74,6.94011024]
["bitfinex","SOLUSD",1762603778709,7.3,159.77,159.74,6.94011024]
["bitfinex","SOLUSD",1762603779296,7.97,159.77,159.74,6.94011024]
["bitfinex","SOLUSD",1762603780917,0.67,159.76,159.74,6.26011024]
["bitfinex","SOLUSD",1762603781116,7.3,159.77,159.74,6.26011024]
["bitfinex","SOLUSD",1762603781117,9.51995347,159.77,159.74,6.26011024]
["bitfinex","SOLUSD",1762603781289,25.17091829,159.77,159.74,6.94011024]
["bitfinex","SOLUSD",1762603781492,9.51995347,159.77,159.74,6.94011024]
["bitfinex","SOLUSD",1762603781901,10.18995347,159.77,159.74,6.94011024]
["bitfinex","SOLUSD",1762603783027,10.18995347,159.77,159.73,21.91152952]
["bitfinex","SOLUSD",1762603783212,10.18995347,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762603783415,25.84091829,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762603783624,10.18995347,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762603783830,50.0,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762603784028,7.3,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762603784805,7.3,159.75,159.74,0.65]
["bitfinex","SOLUSD",1762603785228,7.3,159.75,159.74,6.91017278]
["bitfinex","SOLUSD",1762603785519,7.3,159.76,159.74,6.91017278]
["bitfinex","SOLUSD",1762603786725,7.3,159.76,159.75,0.65]
["bitfinex","SOLUSD",1762603787306,7.3,159.76,159.75,6.9097809]
["bitfinex","SOLUSD",1762603790904,7.3,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762603791404,7.3,159.76,159.75,6.9097809]
["bitfinex","SOLUSD",1762603791725,7.95,159.76,159.74,6.26009218]
["bitfinex","SOLUSD",1762603792024,7.3,159.76,159.74,6.26009218]
["bitfinex","SOLUSD",1762603792908,7.3,159.76,159.74,6.91009218]
["bitfinex","SOLUSD",1762603793512,7.3,159.76,159.75,0.65]
["bitfinex","SOLUSD",1762603793714,7.3,159.76,159.74,6.26009218]
["bitfinex","SOLUSD",1762603793906,7.3,159.76,159.75,0.65]
["bitfinex","SOLUSD",1762603795020,7.3,159.76,159.75,6.9097809]
["bitfinex","SOLUSD",1762603797534,52.21995347,159.78,159.75,6.9097809]
["bitfinex","SOLUSD",1762603797732,7.3,159.77,159.75,6.9097809]
["bitfinex","SOLUSD",1762603797931,7.3,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603798315,7.3,159.77,159.76,0.65]
["bitfinex","SOLUSD",1762603799436,50.0,159.78,159.76,0.65]
["bitfinex","SOLUSD",1762603800447,50.0,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762603803862,50.0,159.78,159.77,0.65]
["bitfinex","SOLUSD",1762603804546,50.0,159.78,159.76,0.65]
["bitfinex","SOLUSD",1762603805935,52.21995347,159.83,159.77,24.12644404]
["bitfinex","SOLUSD",1762603806240,7.3,159.82,159.78,0.65]
["bitfinex","SOLUSD",1762603807229,9.51995347,159.82,159.78,0.65]
["bitfinex","SOLUSD",1762603807819,9.51995347,159.82,159.79,21.90374866]
["bitfinex","SOLUSD",1762603808431,2.21995347,159.81,159.79,21.90374866]
["bitfinex","SOLUSD",1762603808821,10.16995347,159.8,159.78,6.2585555]
["bitfinex","SOLUSD",1762603809146,52.21995347,159.79,159.75,16.29900015]
["bitfinex","SOLUSD",1762603809350,7.3,159.78,159.75,16.29900015]
["bitfinex","SOLUSD",1762603810022,7.3,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762603810231,7.3,159.78,159.76,6.90938908]
["bitfinex","SOLUSD",1762603813928,7.98,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762603814339,7.3,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762603815353,7.3,159.78,159.76,0.7]
["bitfinex","SOLUSD",1762603817153,7.3,159.78,159.77,6.2589973]
["bitfinex","SOLUSD",1762603817539,7.3,159.78,159.77,6.9589973]
["bitfinex","SOLUSD",1762603818226,74.06083605,159.81,159.77,22.60649057]
["bitfinex","SOLUSD",1762603818227,50.0,159.81,159.77,22.60649057]
["bitfinex","SOLUSD",1762603818452,200.59528907,159.89,159.78,0.7]
["bitfinex","SOLUSD",1762603818453,50.0,159.83,159.78,0.7]
["bitfinex","SOLUSD",1762603818753,7.3,159.82,159.78,4.16883605]
["bitfinex","SOLUSD",1762603818952,7.3,159.82,159.78,0.7]
["bitfinex","SOLUSD",1762603819154,7.3,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762603819736,7.3,159.82,159.79,6.9581754]
["bitfinex","SOLUSD",1762603820053,4.14883605,159.81,159.78,6.25853763]
["bitfinex","SOLUSD",1762603820234,4.14883605,159.81,159.78,6.95853763]
["bitfinex","SOLUSD",1762603820557,3.46883605,159.81,159.78,6.95853763]
["bitfinex","SOLUSD",1762603820727,7.98,159.82,159.78,22.60505158]
["bitfinex","SOLUSD",1762603820922,3.46883605,159.81,159.78,22.60505158]
["bitfinex","SOLUSD",1762603821128,7.3,159.8,159.78,22.60505158]
["bitfinex","SOLUSD",1762603821530,7.3,159.8,159.79,0.7]
["bitfinex","SOLUSD",1762603822040,7.3,159.8,159.79,6.9582139]
["bitfinex","SOLUSD",1762603822233,7.3,159.8,159.79,6.2582139]
["bitfinex","SOLUSD",1762603822434,7.3,159.8,159.79,6.9582139]
["bitfinex","SOLUSD",1762603824554,7.3,159.82,159.79,6.9582139]
["bitfinex","SOLUSD",1762603824738,7.3,159.82,159.8,0.7]
["bitfinex","SOLUSD",1762603826341,7.3,159.82,159.81,6.25743069]
["bitfinex","SOLUSD",1762603827182,7.3,159.82,159.81,6.95743069]
["bitfinex","SOLUSD",1762603827833,50.0,159.87,159.81,6.95743069]
["bitfinex","SOLUSD",1762603828038,3.46883605,159.85,159.82,0.7]
["bitfinex","SOLUSD",1762603828345,7.3,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762603828540,3.46883605,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1762603831273,57.3,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762603831569,4.14883605,159.84,159.8,15.64417449]
["bitfinex","SOLUSD",1762603831894,3.46883605,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1762603832036,7.3,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1762603832371,10.76883605,159.81,159.79,6.9582139]
["bitfinex","SOLUSD",1762603833143,3.46883605,159.8,159.79,6.9582139]
["bitfinex","SOLUSD",1762603833760,3.46883605,159.8,159.77,0.7]
["bitfinex","SOLUSD",1762603833963,3.46883605,159.79,159.77,0.7]
["bitfinex","SOLUSD",1762603834352,3.46883605,159.8,159.77,0.7]
["bitfinex","SOLUSD",1762603834972,3.46883605,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762603835370,3.46883605,159.8,159.78,6.95860558]
["bitfinex","SOLUSD",1762603835692,3.46883605,159.8,159.78,22.60511953]
["bitfinex","SOLUSD",1762603836372,3.46883605,159.8,159.78,6.95860558]
["bitfinex","SOLUSD",1762603836609,61.42883605,159.79,159.64,0.1]
["bitfinex","SOLUSD",1762603836776,3.46883605,159.75,159.74,0.7]
["bitfinex","SOLUSD",1762603837092,3.46883605,159.76,159.74,6.96012992]
["bitfinex","SOLUSD",1762603837263,3.46883605,159.76,159.72,6.96095667]
["bitfinex","SOLUSD",1762603837264,3.46883605,159.75,159.72,6.96095667]
["bitfinex","SOLUSD",1762603837467,3.46883605,159.75,159.71,0.7]
["bitfinex","SOLUSD",1762603837468,0.68,159.75,159.71,0.7]
["bitfinex","SOLUSD",1762603837768,7.96,159.76,159.71,0.7]
["bitfinex","SOLUSD",1762603838363,3.46883605,159.74,159.71,0.7]
["bitfinex","SOLUSD",1762603838975,3.46883605,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762603839366,3.46883605,159.74,159.72,6.96095667]
["bitfinex","SOLUSD",1762603839559,3.46883605,159.73,159.72,6.96095667]
["bitfinex","SOLUSD",1762603839760,7.96,159.76,159.72,6.96095667]
["bitfinex","SOLUSD",1762603839967,3.46883605,159.73,159.72,6.96095667]
["bitfinex","SOLUSD",1762603840370,7.96,159.76,159.72,6.96095667]
["bitfinex","SOLUSD",1762603840570,3.46883605,159.73,159.72,6.96095667]
["bitfinex","SOLUSD",1762603840769,3.46883605,159.74,159.72,6.96095667]
["bitfinex","SOLUSD",1762603841091,3.46883605,159.73,159.72,6.96095667]
["bitfinex","SOLUSD",1762603842870,3.46883605,159.74,159.72,6.96095667]
["bitfinex","SOLUSD",1762603843070,7.94,159.76,159.73,0.68]
["bitfinex","SOLUSD",1762603843266,3.46883605,159.75,159.72,6.94095667]
["bitfinex","SOLUSD",1762603843466,3.46883605,159.75,159.73,0.68]
["bitfinex","SOLUSD",1762603843776,7.28,159.76,159.73,0.68]
["bitfinex","SOLUSD",1762603843989,3.46883605,159.77,159.73,0.68]
["bitfinex","SOLUSD",1762603844162,7.28,159.78,159.73,0.68]
["bitfinex","SOLUSD",1762603844481,10.74883605,159.78,159.73,0.68]
["bitfinex","SOLUSD",1762603845070,50.0,159.82,159.74,21.91060473]
["bitfinex","SOLUSD",1762603845375,3.46883605,159.8,159.75,3.46883605]
["bitfinex","SOLUSD",1762603845581,3.46883605,159.8,159.75,4.14883605]
["bitfinex","SOLUSD",1762603845782,3.46883605,159.8,159.76,0.68]
["bitfinex","SOLUSD",1762603846404,3.46883605,159.8,159.77,21.90649057]
["bitfinex","SOLUSD",1762603846765,3.46883605,159.8,159.78,0.68]
["bitfinex","SOLUSD",1762603847570,3.46883605,159.8,159.79,6.2582139]
["bitfinex","SOLUSD",1762603849279,57.28,159.82,159.79,6.9382139]
["bitfinex","SOLUSD",1762603849468,10.74883605,159.83,159.8,0.68]
["bitfinex","SOLUSD",1762603849668,10.74883605,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762603849862,10.74883605,159.83,159.8,6.93769359]
["bitfinex","SOLUSD",1762603850076,3.46883605,159.82,159.8,6.93769359]
["bitfinex","SOLUSD",1762603850793,10.74883605,159.83,159.81,0.68]
["bitfinex","SOLUSD",1762603851510,10.74883605,159.83,159.8,21.90224928]
["bitfinex","SOLUSD",1762603851511,10.74883605,159.83,159.8,6.25769359]
["bitfinex","SOLUSD",1762603851803,3.46883605,159.82,159.8,6.93769359]
["bitfinex","SOLUSD",1762603852180,3.46883605,159.82,159.8,6.25769359]
["bitfinex","SOLUSD",1762603852393,3.46883605,159.82,159.8,6.93769359]
["bitfinex","SOLUSD",1762603854010,3.46883605,159.81,159.8,6.25769359]
["bitfinex","SOLUSD",1762603854402,3.46883605,159.81,159.8,6.93769359]
["bitfinex","SOLUSD",1762603855280,3.46883605,159.82,159.8,6.93769359]
["bitfinex","SOLUSD",1762603855909,3.46883605,159.82,159.81,0.68]
["bitfinex","SOLUSD",1762603856513,10.74883605,159.83,159.81,0.68]
["bitfinex","SOLUSD",1762603857498,7.28,159.83,159.82,6.25703916]
["bitfinex","SOLUSD",1762603858002,3.46883605,159.83,159.82,6.25703916]
["bitfinex","SOLUSD",1762603860195,4.18883605,159.83,159.81,6.25727014]
["bitfinex","SOLUSD",1762603860506,3.46883605,159.82,159.81,6.25727014]
["bitfinex","SOLUSD",1762603860891,7.28,159.83,159.81,6.93727014]
["bitfinex","SOLUSD",1762603861097,50.00000001,159.88,159.82,0.68]
["bitfinex","SOLUSD",1762603861295,50.00000001,159.88,159.82,4.14883605]
["bitfinex","SOLUSD",1762603861296,3.46883605,159.87,159.82,4.14883605]
["bitfinex","SOLUSD",1762603861606,3.46883605,159.87,159.83,21.8982669]
["bitfinex","SOLUSD",1762603861909,3.46883605,159.87,159.83,22.5782669]
["bitfinex","SOLUSD",1762603862134,3.46883605,159.85,159.82,6.93694353]
["bitfinex","SOLUSD",1762603862282,3.46883605,159.83,159.81,6.25730335]
["bitfinex","SOLUSD",1762603862616,3.46883605,159.82,159.81,6.25730335]
["bitfinex","SOLUSD",1762603862988,3.46883605,159.82,159.81,6.93730335]
["bitfinex","SOLUSD",1762603863388,3.46883605,159.84,159.81,6.93730335]
["bitfinex","SOLUSD",1762603863619,3.46883605,159.84,159.82,0.68]
["bitfinex","SOLUSD",1762603863796,3.46883605,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1762603864218,3.46883605,159.84,159.83,6.93664768]
["bitfinex","SOLUSD",1762603865014,10.74883605,159.85,159.83,6.93664768]
["bitfinex","SOLUSD",1762603865505,60.5088277,159.88,159.83,6.93664768]
["bitfinex","SOLUSD",1762603865506,3.46883605,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1762603865890,3.46883605,159.84,159.83,6.93664768]
["bitfinex","SOLUSD",1762603866302,7.28,159.86,159.83,6.93664768]
["bitfinex","SOLUSD",1762603866615,3.46883605,159.84,159.83,6.93664768]
["bitfinex","SOLUSD",1762603867188,7.28,159.86,159.83,22.5782669]
["bitfinex","SOLUSD",1762603867396,3.46883605,159.84,159.83,21.8982669]
["bitfinex","SOLUSD",1762603867602,3.46883605,159.85,159.83,21.8982669]
["bitfinex","SOLUSD",1762603867912,3.46883605,159.85,159.83,22.5782669]
["bitfinex","SOLUSD",1762603868100,3.46883605,159.85,159.84,0.68]
["bitfinex","SOLUSD",1762603869694,3.46883605,159.85,159.84,6.93625625]
["bitfinex","SOLUSD",1762603870632,3.46883605,159.86,159.84,22.57689689]
["bitfinex","SOLUSD",1762603870793,3.46883605,159.85,159.84,0.68]
["bitfinex","SOLUSD",1762603871115,3.46883605,159.86,159.84,6.93625625]
["bitfinex","SOLUSD",1762603871620,3.46883605,159.86,159.85,0.68]
["bitfinex","SOLUSD",1762603871918,3.46883605,159.86,159.85,6.93586487]
["bitfinex","SOLUSD",1762603874323,2.21812388,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762603875417,2.21812388,159.86,159.84,6.95612648]
["bitfinex","SOLUSD",1762603875618,2.21812388,159.85,159.84,6.95612648]
["bitfinex","SOLUSD",1762603876396,2.21812388,159.85,159.84,6.25612648]
["bitfinex","SOLUSD",1762603877615,2.21812388,159.85,159.84,6.95612648]
["bitfinex","SOLUSD",1762603880211,50.65000001,159.88,159.84,6.95612648]
["bitfinex","SOLUSD",1762603880412,2.21812388,159.85,159.84,6.95612648]
["bitfinex","SOLUSD",1762603885815,2.21812388,159.85,159.84,6.25612648]
["bitfinex","SOLUSD",1762603886132,2.21812388,159.85,159.83,15.640798]
["bitfinex","SOLUSD",1762603886338,2.21812388,159.85,159.84,0.7]
["bitfinex","SOLUSD",1762603886709,2.21812388,159.85,159.83,15.640798]
["bitfinex","SOLUSD",1762603886931,2.21812388,159.85,159.82,6.95703916]
["bitfinex","SOLUSD",1762603887104,2.21812388,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762603887318,2.21812388,159.85,159.83,0.7]
["bitfinex","SOLUSD",1762603887514,7.93,159.87,159.83,0.7]
["bitfinex","SOLUSD",1762603887822,2.21812388,159.84,159.83,0.7]
["bitfinex","SOLUSD",1762603888524,2.21812388,159.84,159.83,6.95664768]
["bitfinex","SOLUSD",1762603888727,2.21812388,159.84,159.82,6.25691323]
["bitfinex","SOLUSD",1762603888938,2.21812388,159.83,159.82,6.25691323]
["bitfinex","SOLUSD",1762603889107,2.21812388,159.83,159.82,6.95691323]
["bitfinex","SOLUSD",1762603890140,2.21812388,159.83,159.82,6.25691323]
["bitfinex","SOLUSD",1762603890820,2.21812388,159.83,159.82,6.95691323]
["bitfinex","SOLUSD",1762603891462,2.21812388,159.84,159.82,6.95691323]
["bitfinex","SOLUSD",1762603892518,0.65,159.86,159.82,6.95691323]
["bitfinex","SOLUSD",1762603892722,2.21812388,159.84,159.83,0.7]
["bitfinex","SOLUSD",1762603894132,2.21812388,159.84,159.83,6.95664768]
["bitfinex","SOLUSD",1762603894712,2.86812388,159.84,159.8,0.7]
["bitfinex","SOLUSD",1762603895034,2.21812388,159.82,159.8,6.95782227]
["bitfinex","SOLUSD",1762603895444,2.21812388,159.82,159.81,0.7]
["bitfinex","SOLUSD",1762603896548,2.21812388,159.82,159.81,6.95743069]
["bitfinex","SOLUSD",1762603896750,0.65,159.85,159.81,6.95743069]
["bitfinex","SOLUSD",1762603896751,2.21812388,159.83,159.81,6.95743069]
["bitfinex","SOLUSD",1762603897758,2.21812388,159.82,159.8,6.25771138]
["bitfinex","SOLUSD",1762603898060,2.21812388,159.81,159.76,0.7]
["bitfinex","SOLUSD",1762603898262,2.21812388,159.79,159.76,6.95929321]
["bitfinex","SOLUSD",1762603898474,2.21812388,159.77,159.75,6.25971448]
["bitfinex","SOLUSD",1762603898753,2.21812388,159.76,159.72,0.7]
["bitfinex","SOLUSD",1762603898970,2.21812388,159.75,159.73,6.26042699]
["bitfinex","SOLUSD",1762603899452,2.21812388,159.75,159.74,0.7]
["bitfinex","SOLUSD",1762603899638,2.21812388,159.76,159.74,0.7]
["bitfinex","SOLUSD",1762603900323,2.21812388,159.77,159.74,0.7]
["bitfinex","SOLUSD",1762603900756,2.21812388,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762603901352,2.21812388,159.78,159.76,0.7]
["bitfinex","SOLUSD",1762603901535,2.21812388,159.79,159.76,0.7]
["bitfinex","SOLUSD",1762603901737,9.49812388,159.81,159.76,2.91812388]
["bitfinex","SOLUSD",1762603902148,9.49812388,159.81,159.77,0.7]
["bitfinex","SOLUSD",1762603902453,2.21812388,159.81,159.77,0.7]
["bitfinex","SOLUSD",1762603902651,2.21812388,159.81,159.78,21.90511953]
["bitfinex","SOLUSD",1762603903158,2.21812388,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762603903351,2.21812388,159.84,159.79,0.71]
["bitfinex","SOLUSD",1762603904128,2.21812388,159.84,159.79,2.92812388]
["bitfinex","SOLUSD",1762603904559,9.49812388,159.85,159.8,2.21812388]
["bitfinex","SOLUSD",1762603904857,9.49812388,159.85,159.81,21.90100743]
["bitfinex","SOLUSD",1762603905041,10.21812388,159.85,159.81,22.61100743]
["bitfinex","SOLUSD",1762603906561,10.21812388,159.85,159.81,6.96743069]
["bitfinex","SOLUSD",1762603906769,2.21812388,159.84,159.81,6.96743069]
["bitfinex","SOLUSD",1762603906929,7.28,159.85,159.82,0.71]
["bitfinex","SOLUSD",1762603907135,2.21812388,159.86,159.82,0.71]
["bitfinex","SOLUSD",1762603907352,2.21812388,159.87,159.82,0.71]
["bitfinex","SOLUSD",1762603907948,2.21812388,159.87,159.82,2.92812388]
["bitfinex","SOLUSD",1762603908146,2.21812388,159.87,159.83,22.6082669]
["bitfinex","SOLUSD",1762603908644,2.21812388,159.87,159.84,0.71]
["bitfinex","SOLUSD",1762603910058,9.49812389,159.88,159.84,0.71]
["bitfinex","SOLUSD",1762603910356,9.49812389,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762603910561,9.49812389,159.88,159.85,6.96586487]
["bitfinex","SOLUSD",1762603910765,9.49812389,159.88,159.85,22.60552705]
["bitfinex","SOLUSD",1762603913263,2.21812388,159.87,159.85,22.60552705]
["bitfinex","SOLUSD",1762603914959,9.49812389,159.88,159.86,0.71]
["bitfinex","SOLUSD",1762603916034,7.28000001,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762603916237,9.49812389,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762603916567,2.21812388,159.87,159.85,0.71]
["bitfinex","SOLUSD",1762603916734,2.21812388,159.86,159.83,21.8982669]
["bitfinex","SOLUSD",1762603916939,2.21812388,159.86,159.83,22.6082669]
["bitfinex","SOLUSD",1762603917139,2.21812388,159.86,159.84,0.71]
["bitfinex","SOLUSD",1762603917558,1e-08,159.88,159.84,0.71]
["bitfinex","SOLUSD",1762603917743,7.28,159.87,159.84,0.71]
["bitfinex","SOLUSD",1762603918263,2.21812388,159.85,159.83,21.8982669]
["bitfinex","SOLUSD",1762603918559,2.21812388,159.85,159.83,22.6082669]
["bitfinex","SOLUSD",1762603919066,2.21812388,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762603919266,10.21812388,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1762603919479,10.21812388,159.84,159.82,6.25696099]
["bitfinex","SOLUSD",1762603919649,2.21812388,159.83,159.82,6.25696099]
["bitfinex","SOLUSD",1762603920179,2.21812388,159.83,159.8,6.96748684]
["bitfinex","SOLUSD",1762603920476,2.21812388,159.81,159.8,6.25748684]
["bitfinex","SOLUSD",1762603920645,2.21812388,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762603920646,9.49812388,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762603920848,2.21812388,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762603921094,2.21812388,159.79,159.75,0.71]
["bitfinex","SOLUSD",1762603921377,2.21812388,159.77,159.75,6.96974626]
["bitfinex","SOLUSD",1762603921554,9.49812388,159.78,159.75,6.96974626]
["bitfinex","SOLUSD",1762603921755,9.49812388,159.78,159.76,0.71]
["bitfinex","SOLUSD",1762603921955,9.49812388,159.78,159.75,6.25974626]
["bitfinex","SOLUSD",1762603922165,7.28,159.78,159.75,6.25974626]
["bitfinex","SOLUSD",1762603922391,2.21812388,159.76,159.72,0.71]
["bitfinex","SOLUSD",1762603922669,9.49812388,159.75,159.72,0.71]
["bitfinex","SOLUSD",1762603923058,9.49812388,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762603923445,9.49812388,159.75,159.73,0.71]
["bitfinex","SOLUSD",1762603923948,7.28,159.75,159.73,0.71]
["bitfinex","SOLUSD",1762603925281,7.28,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1762603925572,7.28,159.75,159.73,6.97054387]
["bitfinex","SOLUSD",1762603926164,2.21812388,159.76,159.73,6.97054387]
["bitfinex","SOLUSD",1762603926469,7.28,159.75,159.73,6.97054387]
["bitfinex","SOLUSD",1762603926966,2.21812388,159.76,159.74,0.71]
["bitfinex","SOLUSD",1762603927287,7.28,159.75,159.74,0.71]
["bitfinex","SOLUSD",1762603927865,7.28,159.75,159.74,6.97017278]
["bitfinex","SOLUSD",1762603928088,2.21812388,159.76,159.74,6.97017278]
["bitfinex","SOLUSD",1762603928253,7.28,159.75,159.74,6.97017278]
["bitfinex","SOLUSD",1762603929350,7.28,159.75,159.73,6.26051149]
["bitfinex","SOLUSD",1762603929558,2.93812388,159.74,159.72,6.26087083]
["bitfinex","SOLUSD",1762603929884,2.21812388,159.76,159.72,22.62326251]
["bitfinex","SOLUSD",1762603930066,7.28,159.75,159.73,0.71]
["bitfinex","SOLUSD",1762603930249,7.28,159.76,159.73,0.71]
["bitfinex","SOLUSD",1762603931275,7.28,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762603931863,7.28,159.76,159.74,6.97017278]
["bitfinex","SOLUSD",1762603932086,7.28,159.77,159.75,0.71]
["bitfinex","SOLUSD",1762603933175,7.28,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762603933682,7.28,159.77,159.76,6.97938908]
["bitfinex","SOLUSD",1762603936694,21.302,159.81,159.76,6.97938908]
["bitfinex","SOLUSD",1762603936889,10.74810164,159.81,159.77,0.72]
["bitfinex","SOLUSD",1762603937099,3.46810164,159.8,159.77,0.72]
["bitfinex","SOLUSD",1762603937385,3.46810164,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762603938780,10.74810164,159.81,159.78,6.97860558]
["bitfinex","SOLUSD",1762603939032,10.74810164,159.81,159.79,0.72]
["bitfinex","SOLUSD",1762603939381,10.74810164,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1762603939582,7.28,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1762603940720,7.28,159.81,159.8,6.97782227]
["bitfinex","SOLUSD",1762603940924,74.06010164,159.85,159.8,22.62237796]
["bitfinex","SOLUSD",1762603941089,7.28,159.84,159.81,0.72]
["bitfinex","SOLUSD",1762603941291,7.28,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762603941700,4.17810164,159.83,159.81,6.25728088]
["bitfinex","SOLUSD",1762603942009,3.46810164,159.83,159.81,6.25728088]
["bitfinex","SOLUSD",1762603942211,3.46810164,159.83,159.81,6.97728088]
["bitfinex","SOLUSD",1762603942698,3.46810164,159.83,159.81,6.25728088]
["bitfinex","SOLUSD",1762603942903,4.17810164,159.82,159.81,6.25728088]
["bitfinex","SOLUSD",1762603943231,4.17810164,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762603943532,3.46810164,159.8,159.79,6.2582139]
["bitfinex","SOLUSD",1762603944106,7.26,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762603944313,10.72810164,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762603945322,3.46810164,159.8,159.77,6.258671]
["bitfinex","SOLUSD",1762603945626,3.46810164,159.78,159.77,6.258671]
["bitfinex","SOLUSD",1762603946417,10.72810164,159.78,159.77,6.258671]
["bitfinex","SOLUSD",1762603946814,10.72810164,159.78,159.76,6.25927121]
["bitfinex","SOLUSD",1762603946815,11.43810164,159.78,159.76,6.25927121]
["bitfinex","SOLUSD",1762603947029,10.72810164,159.78,159.76,6.25927121]
["bitfinex","SOLUSD",1762603947718,10.72810164,159.78,159.75,0.72]
["bitfinex","SOLUSD",1762603948219,10.72810164,159.78,159.75,6.97966086]
["bitfinex","SOLUSD",1762603948710,3.46810164,159.77,159.75,6.25966086]
["bitfinex","SOLUSD",1762603949126,3.46810164,159.77,159.75,6.97966086]
["bitfinex","SOLUSD",1762603949328,10.72810164,159.78,159.75,6.97966086]
["bitfinex","SOLUSD",1762603950809,10.72810164,159.78,159.75,0.72]
["bitfinex","SOLUSD",1762603951013,3.46810164,159.77,159.74,0.72]
["bitfinex","SOLUSD",1762603951697,4.17810164,159.76,159.74,6.26007701]
["bitfinex","SOLUSD",1762603951921,10.72810164,159.75,159.74,6.26007701]
["bitfinex","SOLUSD",1762603952504,10.72810164,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762603952924,7.26,159.75,159.73,0.72]
["bitfinex","SOLUSD",1762603953825,7.26,159.75,159.72,21.91334835]
["bitfinex","SOLUSD",1762603954021,7.26,159.75,159.72,22.63334835]
["bitfinex","SOLUSD",1762603955412,3.46810164,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762603955615,4.17810164,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762603956007,3.46810164,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762603956210,3.46810164,159.74,159.71,6.98134869]
["bitfinex","SOLUSD",1762603956826,10.72810164,159.75,159.72,0.72]
["bitfinex","SOLUSD",1762603957032,7.26,159.74,159.72,0.72]
["bitfinex","SOLUSD",1762603957927,7.26,159.73,159.72,6.98095667]
["bitfinex","SOLUSD",1762603958311,7.26,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762603959081,29.88207961,159.73,159.65,9.78882769]
["bitfinex","SOLUSD",1762603959331,29.88207961,159.73,159.64,0.82]
["bitfinex","SOLUSD",1762603959332,3.46810164,159.66,159.64,0.1]
["bitfinex","SOLUSD",1762603959510,10.72810164,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603959910,61.43810164,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603960114,71.22692933,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603960311,72.00989206,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603960723,78.2735939,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603961434,72.00989206,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603962615,64.74989206,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603962915,71.22692933,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603963136,72.00989206,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603964116,71.24692933,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603964323,91.83892933,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603964631,92.62189206,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603965355,98.8855939,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603966437,92.62189206,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603966733,91.83892933,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603969033,88.37082769,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603969240,91.83892933,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762603972119,80.38082769,159.64,159.6,0.1]
["bitfinex","SOLUSD",1762603972444,85.3319411,159.64,159.6,0.1]
["bitfinex","SOLUSD",1762603972646,71.00403531,159.64,159.6,0.1]
["bitfinex","SOLUSD",1762603973342,80.38082769,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762603973526,91.91208827,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762603973719,92.61208827,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762603975253,98.87735986,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762603976452,50.0,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762603976666,54.16810164,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762603976864,63.95692933,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762603977167,66.05527711,159.58,159.57,0.1]
["bitfinex","SOLUSD",1762603977468,59.78882769,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603977671,70.53692933,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603977841,71.23692933,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762603978478,33.84892933,159.54,159.53,0.1]
["bitfinex","SOLUSD",1762603978673,34.54892933,159.54,159.53,0.1]
["bitfinex","SOLUSD",1762603979170,85.33243189,159.54,159.53,0.1]
["bitfinex","SOLUSD",1762603979349,91.60045244,159.54,159.53,0.1]
["bitfinex","SOLUSD",1762603979738,34.54892933,159.54,159.53,0.1]
["bitfinex","SOLUSD",1762603979939,98.09694988,159.54,159.53,0.1]
["bitfinex","SOLUSD",1762603980176,98.88045244,159.54,159.53,0.1]
["bitfinex","SOLUSD",1762603980371,80.38082769,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603980546,77.872,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603980747,81.34010164,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603981061,74.06010164,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603981259,81.34010164,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603981454,82.04010164,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603981667,91.82892933,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603982090,88.36082769,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603982395,98.09812875,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603982973,91.82892933,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603983883,74.06010164,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603984195,81.34010164,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603984394,74.06010164,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603984563,81.34010164,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603984762,91.82892933,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603985988,148.88177867,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603986189,148.09812875,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603986486,98.09812875,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603986680,148.88177867,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603986880,148.09812875,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603987186,91.82892933,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603987387,148.09812875,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603989497,151.56623039,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762603989864,13.25692933,159.5,159.49,0.1]
["bitfinex","SOLUSD",1762603990067,109.78882769,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762603990272,124.70503097,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762603991262,50.0,159.43,159.42,0.68]
["bitfinex","SOLUSD",1762603991462,57.28,159.43,159.42,0.68]
["bitfinex","SOLUSD",1762603991658,7.28,159.43,159.42,0.68]
["bitfinex","SOLUSD",1762603992089,10.74810164,159.43,159.42,0.68]
["bitfinex","SOLUSD",1762603992384,7.28,159.43,159.42,0.68]
["bitfinex","SOLUSD",1762603992585,10.74810164,159.43,159.42,0.68]
["bitfinex","SOLUSD",1762603992792,60.74810164,159.43,159.38,0.1]
["bitfinex","SOLUSD",1762603992979,53.46810164,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762603993172,60.74810164,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762603993590,60.74810164,159.39,159.38,0.79]
["bitfinex","SOLUSD",1762603993770,57.28,159.39,159.38,0.79]
["bitfinex","SOLUSD",1762603994167,50.0,159.41,159.38,7.06431296]
["bitfinex","SOLUSD",1762603994385,7.28,159.4,159.38,7.06431296]
["bitfinex","SOLUSD",1762603994694,7.28,159.39,159.38,22.06009536]
["bitfinex","SOLUSD",1762603995086,7.28,159.39,159.38,22.75009536]
["bitfinex","SOLUSD",1762603995284,7.28,159.39,159.38,7.06431296]
["bitfinex","SOLUSD",1762603997297,10.74810164,159.41,159.38,7.06431296]
["bitfinex","SOLUSD",1762603997594,10.74810164,159.41,159.39,0.69]
["bitfinex","SOLUSD",1762603997775,10.74810164,159.41,159.39,6.96361423]
["bitfinex","SOLUSD",1762603997982,10.74810164,159.41,159.4,0.69]
["bitfinex","SOLUSD",1762603998497,9.51008725,159.41,159.4,0.69]
["bitfinex","SOLUSD",1762603998995,9.51008725,159.41,159.39,6.27361423]
["bitfinex","SOLUSD",1762603998996,50.0,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762603999169,52.23008725,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762603999368,50.0,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762603999594,59.51008725,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762604000999,57.28,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762604001201,59.51008725,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762604001373,67.73882769,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762604001577,69.96891494,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762604001874,67.73882769,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762604002075,69.96891494,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762604002687,69.29891494,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762604002889,69.96891494,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762604003717,80.38082769,159.33,159.32,1.70848706]
["bitfinex","SOLUSD",1762604003892,50.0,159.27,159.26,0.69]
["bitfinex","SOLUSD",1762604004091,59.55008725,159.27,159.26,0.69]
["bitfinex","SOLUSD",1762604005099,59.55008725,159.27,159.24,0.69]
["bitfinex","SOLUSD",1762604005315,50.0,159.17,159.14,0.69]
["bitfinex","SOLUSD",1762604005624,9.78882769,159.22,159.14,0.69]
["bitfinex","SOLUSD",1762604005625,50.0,159.15,159.14,0.69]
["bitfinex","SOLUSD",1762604006008,50.0,159.17,159.14,6.97377529]
["bitfinex","SOLUSD",1762604006322,52.23008725,159.17,159.14,22.68321352]
["bitfinex","SOLUSD",1762604006524,50.0,159.17,159.13,6.28409406]
["bitfinex","SOLUSD",1762604006825,50.0,159.17,159.14,0.69]
["bitfinex","SOLUSD",1762604007133,20.592,159.14,159.11,0.69]
["bitfinex","SOLUSD",1762604007287,50.0,159.15,159.09,0.69]
["bitfinex","SOLUSD",1762604007484,9.59008725,159.18,159.09,0.69]
["bitfinex","SOLUSD",1762604007686,9.59008725,159.18,159.08,9.78882769]
["bitfinex","SOLUSD",1762604007687,50.0,159.17,159.12,0.69]
["bitfinex","SOLUSD",1762604007911,7.38,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762604008082,2.23008725,159.17,159.13,21.9945956]
["bitfinex","SOLUSD",1762604008304,5.69647115,159.16,159.14,0.69]
["bitfinex","SOLUSD",1762604008484,13.07647115,159.17,159.14,0.69]
["bitfinex","SOLUSD",1762604008921,5.69647115,159.16,159.14,0.69]
["bitfinex","SOLUSD",1762604009305,50.0,159.15,159.14,0.69]
["bitfinex","SOLUSD",1762604009490,13.07647115,159.15,159.14,0.69]
["bitfinex","SOLUSD",1762604009691,55.69647115,159.17,159.14,0.69]
["bitfinex","SOLUSD",1762604009886,5.69647115,159.15,159.14,0.69]
["bitfinex","SOLUSD",1762604010308,50.0,159.14,159.12,0.69]
["bitfinex","SOLUSD",1762604010511,50.0,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762604010729,7.4,159.19,159.12,0.69]
["bitfinex","SOLUSD",1762604010899,5.69647115,159.17,159.12,0.69]
["bitfinex","SOLUSD",1762604011094,70.592,159.2,159.12,0.69]
["bitfinex","SOLUSD",1762604011095,5.69647115,159.15,159.12,0.69]
["bitfinex","SOLUSD",1762604011292,57.4,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762604011494,7.4,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762604011804,13.09647115,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762604012285,13.09647115,159.16,159.14,0.69]
["bitfinex","SOLUSD",1762604012927,5.69647115,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762604013097,5.69647115,159.14,159.13,0.69]
["bitfinex","SOLUSD",1762604013292,50.0,159.15,159.11,6.97487579]
["bitfinex","SOLUSD",1762604013628,7.42,159.14,159.11,0.69]
["bitfinex","SOLUSD",1762604013809,5.69647115,159.13,159.11,0.69]
["bitfinex","SOLUSD",1762604014137,5.69647115,159.13,159.11,6.97490264]
["bitfinex","SOLUSD",1762604014523,5.69647115,159.12,159.11,6.28490264]
["bitfinex","SOLUSD",1762604014824,7.4,159.12,159.11,6.28490264]
["bitfinex","SOLUSD",1762604015023,7.4,159.12,159.11,6.97490264]
["bitfinex","SOLUSD",1762604015438,13.11647115,159.13,159.11,6.97490264]
["bitfinex","SOLUSD",1762604016144,13.11647115,159.13,159.11,0.69]
["bitfinex","SOLUSD",1762604016642,7.42,159.13,159.12,0.69]
["bitfinex","SOLUSD",1762604017017,63.11647115,159.15,159.12,0.69]
["bitfinex","SOLUSD",1762604017336,63.11647115,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762604017538,57.42,159.15,159.12,6.97449838]
["bitfinex","SOLUSD",1762604017833,63.11647115,159.15,159.12,6.97449838]
["bitfinex","SOLUSD",1762604018034,7.42,159.15,159.13,0.69]
["bitfinex","SOLUSD",1762604018336,50.0,159.17,159.13,0.69]
["bitfinex","SOLUSD",1762604018337,5.69647115,159.16,159.13,0.69]
["bitfinex","SOLUSD",1762604019009,5.69647115,159.14,159.13,0.69]
["bitfinex","SOLUSD",1762604019228,13.11647115,159.14,159.11,0.69]
["bitfinex","SOLUSD",1762604019429,5.69647115,159.13,159.11,0.69]
["bitfinex","SOLUSD",1762604019620,7.42,159.14,159.11,0.69]
["bitfinex","SOLUSD",1762604019834,5.69647115,159.13,159.11,0.69]
["bitfinex","SOLUSD",1762604020161,13.11647115,159.14,159.11,0.69]
["bitfinex","SOLUSD",1762604021354,13.11647115,159.14,159.11,6.97486792]
["bitfinex","SOLUSD",1762604021567,5.69647115,159.13,159.11,6.97486792]
["bitfinex","SOLUSD",1762604021858,5.69647115,159.12,159.09,6.97538966]
["bitfinex","SOLUSD",1762604022048,7.42,159.14,159.1,0.69]
["bitfinex","SOLUSD",1762604022238,13.11647115,159.14,159.1,0.69]
["bitfinex","SOLUSD",1762604022635,5.69647115,159.13,159.1,0.69]
["bitfinex","SOLUSD",1762604023022,5.69647115,159.12,159.1,0.69]
["bitfinex","SOLUSD",1762604023226,5.69647115,159.12,159.1,6.97530651]
["bitfinex","SOLUSD",1762604023448,5.69647115,159.12,159.09,6.28572492]
["bitfinex","SOLUSD",1762604023634,5.69647115,159.11,159.09,6.28572492]
["bitfinex","SOLUSD",1762604023835,5.69647115,159.11,159.09,6.97572492]
["bitfinex","SOLUSD",1762604024234,5.69647115,159.1,159.06,0.69]
["bitfinex","SOLUSD",1762604024446,7.42,159.11,159.05,22.00565858]
["bitfinex","SOLUSD",1762604024651,13.11647115,159.11,159.06,0.69]
["bitfinex","SOLUSD",1762604025339,5.69647115,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762604025731,5.69647115,159.1,159.08,0.69]
["bitfinex","SOLUSD",1762604025927,13.11647115,159.11,159.08,0.69]
["bitfinex","SOLUSD",1762604027540,13.11647115,159.11,159.08,6.97601096]
["bitfinex","SOLUSD",1762604027965,13.11647115,159.11,159.09,0.69]
["bitfinex","SOLUSD",1762604028466,9.65852712,159.11,159.09,0.69]
["bitfinex","SOLUSD",1762604028861,9.65852712,159.11,159.08,6.28601096]
["bitfinex","SOLUSD",1762604029165,9.65852712,159.11,159.08,6.97601096]
["bitfinex","SOLUSD",1762604029361,7.42,159.11,159.1,6.28535512]
["bitfinex","SOLUSD",1762604029863,20.592,159.11,159.1,6.97535512]
["bitfinex","SOLUSD",1762604030261,20.592,159.11,159.1,0.69]
["bitfinex","SOLUSD",1762604030635,20.592,159.11,159.09,6.28562908]
["bitfinex","SOLUSD",1762604030940,22.83052712,159.11,159.09,0.69]
["bitfinex","SOLUSD",1762604031467,2.23852712,159.1,159.07,6.97645543]
["bitfinex","SOLUSD",1762604031767,30.23052712,159.11,159.08,0.69]
["bitfinex","SOLUSD",1762604033245,2.23852712,159.1,159.08,0.69]
["bitfinex","SOLUSD",1762604033866,30.23052712,159.11,159.08,6.97609351]
["bitfinex","SOLUSD",1762604035066,30.23052712,159.11,159.09,0.69]
["bitfinex","SOLUSD",1762604035265,30.23052712,159.11,159.08,0.69]
["bitfinex","SOLUSD",1762604035266,2.23852712,159.1,159.08,0.69]
["bitfinex","SOLUSD",1762604035645,22.83052712,159.11,159.08,6.97612008]
["bitfinex","SOLUSD",1762604035842,6.28308745,159.16,159.08,22.69148341]
["bitfinex","SOLUSD",1762604035843,50.0,159.14,159.08,22.69148341]
["bitfinex","SOLUSD",1762604036055,27.992,159.13,159.09,0.69]
["bitfinex","SOLUSD",1762604036370,50.0,159.16,159.09,0.69]
["bitfinex","SOLUSD",1762604036555,7.4,159.15,159.09,2.92852712]
["bitfinex","SOLUSD",1762604036874,22.83052712,159.17,159.11,2.23852712]
["bitfinex","SOLUSD",1762604037176,9.63852712,159.19,159.13,2.23852712]
["bitfinex","SOLUSD",1762604037469,2.23852712,159.19,159.13,31.78342329]
["bitfinex","SOLUSD",1762604037673,2.23852712,159.19,159.14,0.69]
["bitfinex","SOLUSD",1762604037862,7.4,159.2,159.14,0.69]
["bitfinex","SOLUSD",1762604038171,100.0,159.25,159.14,2.92852712]
["bitfinex","SOLUSD",1762604038362,100.0,159.25,159.13,63.20427416]
["bitfinex","SOLUSD",1762604038363,2.23852712,159.24,159.18,2.23852712]
["bitfinex","SOLUSD",1762604038565,2.23852712,159.24,159.19,0.69]
["bitfinex","SOLUSD",1762604038770,2.23852712,159.23,159.19,0.69]
["bitfinex","SOLUSD",1762604038962,2.23852712,159.22,159.19,0.69]
["bitfinex","SOLUSD",1762604039269,9.65852712,159.23,159.19,0.69]
["bitfinex","SOLUSD",1762604039446,9.65852712,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762604039847,9.65852712,159.23,159.2,6.97140703]
["bitfinex","SOLUSD",1762604040448,7.42,159.23,159.21,0.69]
["bitfinex","SOLUSD",1762604040649,50.0,159.25,159.21,0.69]
["bitfinex","SOLUSD",1762604040850,55.69179647,159.25,159.21,0.69]
["bitfinex","SOLUSD",1762604041277,5.69179647,159.24,159.21,0.69]
["bitfinex","SOLUSD",1762604041450,5.69179647,159.23,159.19,0.69]
["bitfinex","SOLUSD",1762604041651,5.69179647,159.23,159.18,21.39722645]
["bitfinex","SOLUSD",1762604041882,5.69179647,159.24,159.19,0.69]
["bitfinex","SOLUSD",1762604042375,5.69179647,159.2,159.13,6.28379289]
["bitfinex","SOLUSD",1762604042579,5.69179647,159.22,159.17,5.69179647]
["bitfinex","SOLUSD",1762604042768,7.42,159.23,159.19,5.69179647]
["bitfinex","SOLUSD",1762604042961,7.42,159.23,159.2,0.69]
["bitfinex","SOLUSD",1762604043278,83.72379647,159.25,159.2,0.69]
["bitfinex","SOLUSD",1762604043466,0.66,159.24,159.18,5.69179647]
["bitfinex","SOLUSD",1762604043674,0.66,159.24,159.19,0.69]
["bitfinex","SOLUSD",1762604043883,83.72379647,159.25,159.19,6.38179647]
["bitfinex","SOLUSD",1762604044258,78.032,159.25,159.2,6.38179647]
["bitfinex","SOLUSD",1762604044576,5.69179647,159.24,159.2,0.69]
["bitfinex","SOLUSD",1762604044782,5.69179647,159.24,159.21,0.69]
["bitfinex","SOLUSD",1762604045361,83.72379647,159.25,159.21,0.69]
["bitfinex","SOLUSD",1762604045668,6.35179647,159.24,159.18,12.66399272]
["bitfinex","SOLUSD",1762604045874,78.032,159.25,159.18,12.66399272]
["bitfinex","SOLUSD",1762604046075,5.69179647,159.24,159.19,0.69]
["bitfinex","SOLUSD",1762604046582,5.69179647,159.21,159.17,6.97246388]
["bitfinex","SOLUSD",1762604046759,5.69179647,159.2,159.17,6.97246388]
["bitfinex","SOLUSD",1762604046958,5.69179647,159.2,159.18,0.69]
["bitfinex","SOLUSD",1762604047192,13.13179647,159.21,159.18,0.69]
["bitfinex","SOLUSD",1762604047390,13.13179647,159.21,159.18,6.97215225]
["bitfinex","SOLUSD",1762604048067,7.44,159.21,159.18,6.97215225]
["bitfinex","SOLUSD",1762604048270,13.13179647,159.21,159.18,6.97215225]
["bitfinex","SOLUSD",1762604048783,13.13179647,159.21,159.15,0.69]
["bitfinex","SOLUSD",1762604049084,13.13179647,159.21,159.15,5.69179647]
["bitfinex","SOLUSD",1762604049256,7.44,159.21,159.16,6.38179647]
["bitfinex","SOLUSD",1762604049577,7.44,159.21,159.16,12.66452351]
["bitfinex","SOLUSD",1762604049882,13.13179647,159.21,159.17,0.69]
["bitfinex","SOLUSD",1762604050184,55.69179647,159.18,159.12,0.69]
["bitfinex","SOLUSD",1762604050354,5.69179647,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762604050557,7.44,159.15,159.12,0.69]
["bitfinex","SOLUSD",1762604050888,13.79179647,159.15,159.09,28.38192218]
["bitfinex","SOLUSD",1762604051181,7.44,159.15,159.1,5.69179647]
["bitfinex","SOLUSD",1762604051480,50.0,159.16,159.11,6.28496009]
["bitfinex","SOLUSD",1762604051681,7.44,159.16,159.11,12.66675656]
["bitfinex","SOLUSD",1762604051983,7.44,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762604053457,7.44,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762604053969,5.69179647,159.15,159.12,6.2844723]
["bitfinex","SOLUSD",1762604054161,5.69179647,159.15,159.09,15.71425186]
["bitfinex","SOLUSD",1762604054162,5.69179647,159.14,159.09,15.71425186]
["bitfinex","SOLUSD",1762604054363,5.69179647,159.14,159.1,0.72]
["bitfinex","SOLUSD",1762604054971,5.69179647,159.14,159.1,7.00535512]
["bitfinex","SOLUSD",1762604055159,7.44,159.16,159.1,7.00535512]
["bitfinex","SOLUSD",1762604055160,50.0,159.17,159.1,28.41053939]
["bitfinex","SOLUSD",1762604055363,7.44,159.16,159.11,6.41179647]
["bitfinex","SOLUSD",1762604055585,13.13179647,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762604055790,5.69179647,159.15,159.12,7.0045651]
["bitfinex","SOLUSD",1762604056265,5.69179647,159.15,159.11,6.28486304]
["bitfinex","SOLUSD",1762604056266,5.69179647,159.14,159.11,6.28486304]
["bitfinex","SOLUSD",1762604056456,7.44,159.16,159.11,7.00486304]
["bitfinex","SOLUSD",1762604056659,6.35179647,159.15,159.11,6.28486304]
["bitfinex","SOLUSD",1762604057062,5.69179647,159.15,159.11,7.00486304]
["bitfinex","SOLUSD",1762604057264,5.69179647,159.14,159.09,0.72]
["bitfinex","SOLUSD",1762604057504,13.13179647,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762604057664,5.69179647,159.12,159.06,0.72]
["bitfinex","SOLUSD",1762604057860,55.69179647,159.12,159.06,0.72]
["bitfinex","SOLUSD",1762604059167,5.69179647,159.11,159.06,0.72]
["bitfinex","SOLUSD",1762604059585,5.69179647,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762604059886,7.44,159.1,159.07,22.0028918]
["bitfinex","SOLUSD",1762604060096,63.13179647,159.12,159.08,0.72]
["bitfinex","SOLUSD",1762604060473,65.3787931,159.12,159.08,0.72]
["bitfinex","SOLUSD",1762604060671,57.44,159.12,159.08,0.72]
["bitfinex","SOLUSD",1762604060988,65.3787931,159.12,159.08,0.72]
["bitfinex","SOLUSD",1762604061670,65.3787931,159.12,159.08,7.00582203]
["bitfinex","SOLUSD",1762604062079,65.3787931,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762604062386,60.937486,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762604062808,60.937486,159.12,159.09,7.00563141]
["bitfinex","SOLUSD",1762604062968,60.937486,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762604062969,3.497486,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762604063170,4.157486,159.12,159.08,6.28605712]
["bitfinex","SOLUSD",1762604063385,4.157486,159.12,159.08,7.00605712]
["bitfinex","SOLUSD",1762604063588,3.497486,159.12,159.08,6.28605712]
["bitfinex","SOLUSD",1762604063790,3.497486,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762604064095,10.937486,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762604064595,3.497486,159.12,159.08,6.28605712]
["bitfinex","SOLUSD",1762604064791,3.497486,159.12,159.05,22.00565858]
["bitfinex","SOLUSD",1762604065101,3.497486,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762604065278,3.497486,159.11,159.06,0.72]
["bitfinex","SOLUSD",1762604065470,8.1,159.13,159.06,0.72]
["bitfinex","SOLUSD",1762604065471,3.497486,159.12,159.06,0.72]
["bitfinex","SOLUSD",1762604065890,7.44,159.13,159.06,4.217486]
["bitfinex","SOLUSD",1762604066393,7.44,159.13,159.07,0.72]
["bitfinex","SOLUSD",1762604066570,53.497486,159.14,159.07,0.72]
["bitfinex","SOLUSD",1762604066977,7.44,159.13,159.08,22.00150866]
["bitfinex","SOLUSD",1762604067289,10.937486,159.13,159.08,22.00150866]
["bitfinex","SOLUSD",1762604067481,10.937486,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762604067794,53.497486,159.12,159.08,7.00614533]
["bitfinex","SOLUSD",1762604069509,50.0,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762604069797,7.44,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762604070181,7.44,159.12,159.08,22.00150866]
["bitfinex","SOLUSD",1762604070182,50.0,159.08,159.0,168.44826484]
["bitfinex","SOLUSD",1762604070494,3.497486,159.04,159.01,7.00891264]
["bitfinex","SOLUSD",1762604071406,3.497486,159.04,159.01,0.72]
["bitfinex","SOLUSD",1762604071877,3.497486,159.04,159.01,7.00886284]
["bitfinex","SOLUSD",1762604072415,53.497486,159.04,159.01,6.28886284]
["bitfinex","SOLUSD",1762604072776,3.497486,159.03,159.01,6.28886284]
["bitfinex","SOLUSD",1762604073174,50.0,159.04,159.0,1.72826484]
["bitfinex","SOLUSD",1762604073175,3.497486,159.02,159.0,1.72826484]
["bitfinex","SOLUSD",1762604073484,3.497486,159.02,159.0,8.01753288]
["bitfinex","SOLUSD",1762604073674,3.497486,159.03,159.0,8.73753288]
["bitfinex","SOLUSD",1762604074080,3.497486,159.04,159.01,0.72]
["bitfinex","SOLUSD",1762604074681,10.957486,159.05,159.01,0.72]
["bitfinex","SOLUSD",1762604075007,3.497486,159.05,159.01,0.72]
["bitfinex","SOLUSD",1762604075311,3.497486,159.06,159.02,22.00981007]
["bitfinex","SOLUSD",1762604075600,3.497486,159.05,159.02,22.00981007]
["bitfinex","SOLUSD",1762604075780,3.497486,159.06,159.02,22.72981007]
["bitfinex","SOLUSD",1762604075982,3.497486,159.08,159.03,0.72]
["bitfinex","SOLUSD",1762604076200,3.497486,159.09,159.03,4.217486]
["bitfinex","SOLUSD",1762604076579,3.497486,159.09,159.04,0.72]
["bitfinex","SOLUSD",1762604077076,3.497486,159.1,159.04,0.72]
["bitfinex","SOLUSD",1762604077278,3.497486,159.11,159.05,25.50314458]
["bitfinex","SOLUSD",1762604077479,3.497486,159.12,159.06,0.72]
["bitfinex","SOLUSD",1762604077694,3.497486,159.13,159.07,3.497486]
["bitfinex","SOLUSD",1762604077878,3.497486,159.13,159.06,0.72]
["bitfinex","SOLUSD",1762604078189,3.497486,159.14,159.07,3.497486]
["bitfinex","SOLUSD",1762604078392,3.497486,159.14,159.06,0.72]
["bitfinex","SOLUSD",1762604078803,3.497486,159.14,159.07,3.497486]
["bitfinex","SOLUSD",1762604079180,3.497486,159.14,159.09,22.00012571]
["bitfinex","SOLUSD",1762604079385,3.497486,159.13,159.09,22.00012571]
["bitfinex","SOLUSD",1762604079616,3.497486,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762604080214,3.497486,159.12,159.09,7.0057502]
["bitfinex","SOLUSD",1762604080784,7.46,159.15,159.1,0.72]
["bitfinex","SOLUSD",1762604080989,3.497486,159.14,159.1,0.72]
["bitfinex","SOLUSD",1762604081495,3.497486,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762604083816,10.957486,159.15,159.11,6.97496009]
["bitfinex","SOLUSD",1762604084014,11.617486,159.15,159.11,6.97496009]
["bitfinex","SOLUSD",1762604084312,3.497486,159.14,159.11,6.97496009]
["bitfinex","SOLUSD",1762604084813,3.497486,159.14,159.11,22.68736031]
["bitfinex","SOLUSD",1762604084993,3.497486,159.14,159.12,0.69]
["bitfinex","SOLUSD",1762604085400,3.497486,159.15,159.12,6.97420121]
["bitfinex","SOLUSD",1762604085818,3.497486,159.15,159.12,6.28420121]
["bitfinex","SOLUSD",1762604087006,3.497486,159.15,159.13,0.69]
["bitfinex","SOLUSD",1762604087322,3.497486,159.15,159.12,6.97420121]
["bitfinex","SOLUSD",1762604087525,3.497486,159.15,159.12,0.69]
["bitfinex","SOLUSD",1762604087727,50.0,159.14,159.06,3.497486]
["bitfinex","SOLUSD",1762604087894,10.937486,159.15,159.12,0.69]
["bitfinex","SOLUSD",1762604088101,7.44,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762604088621,10.937486,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762604088829,3.497486,159.15,159.12,0.69]
["bitfinex","SOLUSD",1762604089605,3.497486,159.13,159.1,16.40329787]
["bitfinex","SOLUSD",1762604090006,3.497486,159.13,159.11,6.28489023]
["bitfinex","SOLUSD",1762604090216,3.497486,159.12,159.11,6.28489023]
["bitfinex","SOLUSD",1762604090412,3.497486,159.12,159.1,6.28529148]
["bitfinex","SOLUSD",1762604090810,3.497486,159.11,159.1,6.28529148]
["bitfinex","SOLUSD",1762604091712,3.497486,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762604091906,3.497486,159.12,159.09,6.9757502]
["bitfinex","SOLUSD",1762604092303,3.497486,159.11,159.09,6.9757502]
["bitfinex","SOLUSD",1762604092512,3.497486,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762604092712,3.497486,159.11,159.09,6.9757502]
["bitfinex","SOLUSD",1762604094134,3.497486,159.11,159.03,9.78882769]
["bitfinex","SOLUSD",1762604094135,7.44,159.1,159.02,31.44249559]
["bitfinex","SOLUSD",1762604094305,7.44,159.1,159.03,10.47560773]
["bitfinex","SOLUSD",1762604094306,3.497486,159.08,159.03,10.47560773]
["bitfinex","SOLUSD",1762604094512,3.497486,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762604095120,0.66,159.08,159.03,6.28812173]
["bitfinex","SOLUSD",1762604095405,7.44,159.09,159.04,4.187486]
["bitfinex","SOLUSD",1762604095609,7.44,159.1,159.06,22.0042751]
["bitfinex","SOLUSD",1762604095935,53.497486,159.11,159.06,22.0042751]
["bitfinex","SOLUSD",1762604096122,7.44,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762604096323,7.44,159.12,159.07,4.187486]
["bitfinex","SOLUSD",1762604096516,20.592,159.14,159.08,3.497486]
["bitfinex","SOLUSD",1762604096724,3.497486,159.12,159.08,0.69]
["bitfinex","SOLUSD",1762604097030,57.44,159.13,159.06,22.6942751]
["bitfinex","SOLUSD",1762604097031,4.157486,159.11,159.06,22.6942751]
["bitfinex","SOLUSD",1762604097225,7.44,159.1,159.06,22.6942751]
["bitfinex","SOLUSD",1762604097428,7.44,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762604098047,10.937486,159.1,159.06,22.0042751]
["bitfinex","SOLUSD",1762604098237,10.937486,159.1,159.06,22.6942751]
["bitfinex","SOLUSD",1762604098441,11.597486,159.1,159.06,6.97693574]
["bitfinex","SOLUSD",1762604098637,3.497486,159.08,159.04,6.97749441]
["bitfinex","SOLUSD",1762604098841,3.497486,159.08,159.04,22.0068103]
["bitfinex","SOLUSD",1762604099027,3.497486,159.09,159.05,0.69]
["bitfinex","SOLUSD",1762604099227,8.1,159.1,159.05,0.69]
["bitfinex","SOLUSD",1762604099228,10.937486,159.1,159.05,0.69]
["bitfinex","SOLUSD",1762604100042,7.44,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762604100245,3.497486,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762604100432,10.937486,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762604100634,50.0,159.11,159.07,0.69]
["bitfinex","SOLUSD",1762604100931,7.44,159.11,159.07,0.69]
["bitfinex","SOLUSD",1762604101125,7.44,159.11,159.08,3.497486]
["bitfinex","SOLUSD",1762604101543,7.44,159.13,159.09,4.187486]
["bitfinex","SOLUSD",1762604101941,50.66,159.16,159.1,22.68874292]
["bitfinex","SOLUSD",1762604102144,7.44,159.14,159.1,22.68874292]
["bitfinex","SOLUSD",1762604102621,7.44,159.14,159.11,0.69]
["bitfinex","SOLUSD",1762604103033,4.157486,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762604103228,3.497486,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762604103422,0.66,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762604103741,4.157486,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762604103947,3.497486,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762604104116,3.497486,159.13,159.09,21.99951341]
["bitfinex","SOLUSD",1762604104443,3.497486,159.13,159.09,6.9757502]
["bitfinex","SOLUSD",1762604104444,3.497486,159.11,159.09,6.9757502]
["bitfinex","SOLUSD",1762604104850,50.0,159.14,159.1,0.69]
["bitfinex","SOLUSD",1762604105036,7.44,159.13,159.1,0.69]
["bitfinex","SOLUSD",1762604105346,3.497486,159.17,159.11,3.497486]
["bitfinex","SOLUSD",1762604105579,7.44,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762604106049,7.44,159.19,159.14,21.99321352]
["bitfinex","SOLUSD",1762604106231,10.937486,159.19,159.14,21.99321352]
["bitfinex","SOLUSD",1762604106430,10.937486,159.19,159.15,0.69]
["bitfinex","SOLUSD",1762604107237,7.44,159.19,159.15,0.69]
["bitfinex","SOLUSD",1762604107434,7.44,159.19,159.15,4.187486]
["bitfinex","SOLUSD",1762604107832,7.44,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762604108233,7.44,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762604108464,10.937486,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762604108767,10.937486,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762604109390,7.44,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762604109567,50.0,159.26,159.18,3.497486]
["bitfinex","SOLUSD",1762604109749,3.497486,159.23,159.18,3.497486]
["bitfinex","SOLUSD",1762604110080,3.497486,159.23,159.19,0.69]
["bitfinex","SOLUSD",1762604110274,3.497486,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762604110785,3.497486,159.23,159.2,0.69]
["bitfinex","SOLUSD",1762604112268,28.692,159.25,159.2,6.97103576]
["bitfinex","SOLUSD",1762604112457,28.692,159.25,159.2,0.69]
["bitfinex","SOLUSD",1762604112652,3.497486,159.23,159.2,6.97137357]
["bitfinex","SOLUSD",1762604113284,3.497486,159.23,159.21,0.7]
["bitfinex","SOLUSD",1762604113584,3.497486,159.24,159.21,0.7]
["bitfinex","SOLUSD",1762604114359,7.44,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762604114556,7.42,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762604114863,3.497486,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762604115176,3.497486,159.23,159.21,0.7]
["bitfinex","SOLUSD",1762604115358,7.42,159.25,159.21,6.98100129]
["bitfinex","SOLUSD",1762604115560,3.497486,159.23,159.21,6.98100129]
["bitfinex","SOLUSD",1762604116174,3.497486,159.22,159.17,16.40616062]
["bitfinex","SOLUSD",1762604116490,7.42,159.22,159.18,6.98207912]
["bitfinex","SOLUSD",1762604116655,3.497486,159.23,159.19,0.7]
["bitfinex","SOLUSD",1762604116985,3.497486,159.22,159.19,0.7]
["bitfinex","SOLUSD",1762604118058,0.86,159.28,159.21,3.497486]
["bitfinex","SOLUSD",1762604118252,3.497486,159.25,159.22,0.7]
["bitfinex","SOLUSD",1762604118487,3.497486,159.24,159.22,6.98032571]
["bitfinex","SOLUSD",1762604118776,7.44,159.26,159.23,0.7]
["bitfinex","SOLUSD",1762604118987,53.497486,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762604119351,7.44,159.26,159.24,3.497486]
["bitfinex","SOLUSD",1762604119558,7.44,159.26,159.22,21.98187074]
["bitfinex","SOLUSD",1762604119559,0.2,159.28,159.25,4.197486]
["bitfinex","SOLUSD",1762604120058,0.2,159.28,159.26,0.7]
["bitfinex","SOLUSD",1762604120495,0.2,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762604121281,0.2,159.28,159.27,6.97864632]
["bitfinex","SOLUSD",1762604122260,0.2,159.28,159.27,0.7]
["bitfinex","SOLUSD",1762604122467,0.2,159.28,159.26,6.27889267]
["bitfinex","SOLUSD",1762604123173,7.44,159.27,159.26,6.27889267]
["bitfinex","SOLUSD",1762604123360,7.44,159.27,159.25,6.27932265]
["bitfinex","SOLUSD",1762604123692,9.67324157,159.27,159.25,6.27932265]
["bitfinex","SOLUSD",1762604123894,7.44,159.27,159.25,6.27932265]
["bitfinex","SOLUSD",1762604124792,7.44,159.27,159.25,0.7]
["bitfinex","SOLUSD",1762604125896,7.44,159.27,159.24,2.23324157]
["bitfinex","SOLUSD",1762604126191,7.44,159.27,159.25,0.7]
["bitfinex","SOLUSD",1762604126363,7.42,159.27,159.25,0.7]
["bitfinex","SOLUSD",1762604126563,0.2,159.28,159.25,0.7]
["bitfinex","SOLUSD",1762604126789,7.42,159.27,159.25,0.7]
["bitfinex","SOLUSD",1762604126991,7.42,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762604127194,7.42,159.27,159.23,17.93345692]
["bitfinex","SOLUSD",1762604127377,7.42,159.27,159.24,0.7]
["bitfinex","SOLUSD",1762604128404,7.42,159.27,159.24,6.97982918]
["bitfinex","SOLUSD",1762604128889,7.42,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762604129080,7.42,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762604129698,7.42,159.27,159.25,6.27928628]
["bitfinex","SOLUSD",1762604129899,7.42,159.27,159.25,6.97928628]
["bitfinex","SOLUSD",1762604131068,28.212,159.28,159.26,0.7]
["bitfinex","SOLUSD",1762604131904,7.62,159.28,159.26,0.7]
["bitfinex","SOLUSD",1762604132214,7.62,159.28,159.26,2.93324157]
["bitfinex","SOLUSD",1762604132515,0.2,159.28,159.26,2.93324157]
["bitfinex","SOLUSD",1762604132818,0.2,159.28,159.27,2.93324157]
["bitfinex","SOLUSD",1762604133188,0.2,159.28,159.27,9.21188789]
["bitfinex","SOLUSD",1762604133809,0.2,159.28,159.27,71.01188789]
["bitfinex","SOLUSD",1762604134012,0.2,159.28,159.27,9.21188789]
["bitfinex","SOLUSD",1762604134584,0.2,159.28,159.27,0.7]
["bitfinex","SOLUSD",1762604135212,0.2,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762604135577,0.2,159.28,159.27,6.97864632]
["bitfinex","SOLUSD",1762604136115,0.2,159.28,159.27,9.21188789]
["bitfinex","SOLUSD",1762604136615,0.2,159.28,159.27,6.97864632]
["bitfinex","SOLUSD",1762604136916,0.2,159.28,159.27,9.21188789]
["bitfinex","SOLUSD",1762604137284,0.2,159.28,159.27,6.97864632]
["bitfinex","SOLUSD",1762604137592,0.2,159.28,159.27,9.21188789]
["bitfinex","SOLUSD",1762604139305,0.2,159.28,159.27,6.97864632]
["bitfinex","SOLUSD",1762604139513,0.2,159.28,159.27,71.01188789]
["bitfinex","SOLUSD",1762604139897,0.2,159.28,159.27,68.77864632]
["bitfinex","SOLUSD",1762604140615,0.2,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762604141319,58.28,159.28,159.23,0.7]
["bitfinex","SOLUSD",1762604141491,58.28,159.28,159.23,6.98022357]
["bitfinex","SOLUSD",1762604141693,60.51324157,159.28,159.23,6.98022357]
["bitfinex","SOLUSD",1762604142022,60.51324157,159.28,159.24,0.7]
["bitfinex","SOLUSD",1762604142821,58.28,159.28,159.24,0.7]
["bitfinex","SOLUSD",1762604143699,57.62,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762604143895,7.62,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762604144092,7.62,159.28,159.25,6.94943485]
["bitfinex","SOLUSD",1762604144708,0.2,159.28,159.26,0.67]
["bitfinex","SOLUSD",1762604145806,0.2,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762604146303,0.2,159.28,159.27,9.18188789]
["bitfinex","SOLUSD",1762604146622,0.2,159.28,159.27,6.94864632]
["bitfinex","SOLUSD",1762604147232,0.2,159.28,159.27,9.18188789]
["bitfinex","SOLUSD",1762604149430,1e-08,159.28,159.27,9.18188789]
["bitfinex","SOLUSD",1762604149599,1e-08,159.28,159.27,18.97071558]
["bitfinex","SOLUSD",1762604149900,1e-08,159.29,159.28,10.45882769]
["bitfinex","SOLUSD",1762604150107,1e-08,159.29,159.28,12.69206926]
["bitfinex","SOLUSD",1762604151035,1e-08,159.29,159.28,9.83192769]
["bitfinex","SOLUSD",1762604151208,1e-08,159.29,159.28,2.27634157]
["bitfinex","SOLUSD",1762604152103,1e-08,159.29,159.28,8.5545937]
["bitfinex","SOLUSD",1762604153510,1e-08,159.29,159.28,18.34342139]
["bitfinex","SOLUSD",1762604154119,1e-08,159.29,159.28,80.14342139]
["bitfinex","SOLUSD",1762604154630,1e-08,159.29,159.28,57.42666296]
["bitfinex","SOLUSD",1762604155511,1e-08,159.29,159.28,55.19342139]
["bitfinex","SOLUSD",1762604155813,1e-08,159.29,159.28,63.70491509]
["bitfinex","SOLUSD",1762604156723,1e-08,159.29,159.28,64.37491509]
["bitfinex","SOLUSD",1762604157614,1e-08,159.29,159.28,74.16374278]
["bitfinex","SOLUSD",1762604160009,1e-08,159.29,159.28,94.75574278]
["bitfinex","SOLUSD",1762604160206,0.2,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762604160423,0.2,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762604160600,0.2,159.36,159.33,6.94628193]
["bitfinex","SOLUSD",1762604160806,0.2,159.36,159.34,0.67]
["bitfinex","SOLUSD",1762604161407,0.2,159.4,159.35,12.02206926]
["bitfinex","SOLUSD",1762604161602,0.86,159.44,159.39,2.23324157]
["bitfinex","SOLUSD",1762604161913,0.2,159.44,159.42,2.23324157]
["bitfinex","SOLUSD",1762604162103,0.2,159.44,159.43,2.23324157]
["bitfinex","SOLUSD",1762604162308,0.2,159.44,159.43,9.17558679]
["bitfinex","SOLUSD",1762604162524,0.2,159.44,159.43,8.50558679]
["bitfinex","SOLUSD",1762604162929,0.2,159.44,159.43,18.96441448]
["bitfinex","SOLUSD",1762604163232,0.2,159.44,159.43,9.17558679]
["bitfinex","SOLUSD",1762604164329,0.2,159.45,159.43,12.61398228]
["bitfinex","SOLUSD",1762604164530,0.2,159.45,159.44,6.34163706]
["bitfinex","SOLUSD",1762604164715,8.06,159.51,159.44,6.34163706]
["bitfinex","SOLUSD",1762604164906,68.82,159.58,159.47,5.67163706]
["bitfinex","SOLUSD",1762604164907,50.0,159.55,159.47,5.67163706]
["bitfinex","SOLUSD",1762604165107,0.66,159.52,159.49,5.67163706]
["bitfinex","SOLUSD",1762604165824,5.67163706,159.54,159.43,53.31493443]
["bitfinex","SOLUSD",1762604166026,5.67163706,159.5,159.44,6.34163706]
["bitfinex","SOLUSD",1762604166429,0.66,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762604166742,50.0,159.53,159.46,0.67]
["bitfinex","SOLUSD",1762604166916,5.67163706,159.5,159.45,27.62209174]
["bitfinex","SOLUSD",1762604167318,0.66,159.49,159.45,28.29209174]
["bitfinex","SOLUSD",1762604167539,0.66,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762604167839,6.33163706,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762604168016,0.66,159.49,159.45,22.62045468]
["bitfinex","SOLUSD",1762604168212,7.4,159.51,159.45,22.62045468]
["bitfinex","SOLUSD",1762604168213,8.06,159.51,159.46,5.67163706]
["bitfinex","SOLUSD",1762604168417,20.592,159.52,159.49,11.94162263]
["bitfinex","SOLUSD",1762604168643,0.66,159.52,159.49,27.61658657]
["bitfinex","SOLUSD",1762604169140,0.66,159.54,159.51,5.67163706]
["bitfinex","SOLUSD",1762604169342,0.66,159.53,159.5,5.67163706]
["bitfinex","SOLUSD",1762604169550,0.66,159.58,159.51,5.67163706]
["bitfinex","SOLUSD",1762604169726,0.66,159.57,159.52,5.67163706]
["bitfinex","SOLUSD",1762604169925,6.33163706,159.57,159.52,5.67163706]
["bitfinex","SOLUSD",1762604170142,5.67163706,159.56,159.49,21.94494951]
["bitfinex","SOLUSD",1762604170442,5.67163706,159.53,159.49,21.94494951]
["bitfinex","SOLUSD",1762604170643,5.67163706,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762604171047,0.66,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762604171620,6.33163706,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762604172144,0.66,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762604172848,0.66,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762604173218,6.33163706,159.5,159.46,6.27103392]
["bitfinex","SOLUSD",1762604173424,5.67163706,159.49,159.46,6.27103392]
["bitfinex","SOLUSD",1762604173743,6.34163706,159.49,159.46,6.27103392]
["bitfinex","SOLUSD",1762604173943,0.67,159.52,159.48,5.67163706]
["bitfinex","SOLUSD",1762604174161,0.67,159.51,159.46,6.96103392]
["bitfinex","SOLUSD",1762604174466,6.34163706,159.51,159.46,28.31058393]
["bitfinex","SOLUSD",1762604174752,6.34163706,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762604175048,6.34163706,159.5,159.44,5.67163706]
["bitfinex","SOLUSD",1762604175355,5.67163706,159.49,159.44,28.31346846]
["bitfinex","SOLUSD",1762604175558,6.34163706,159.5,159.44,28.31346846]
["bitfinex","SOLUSD",1762604176243,0.67,159.5,159.44,28.31346846]
["bitfinex","SOLUSD",1762604176450,6.34163706,159.5,159.45,0.69]
["bitfinex","SOLUSD",1762604177146,0.67,159.49,159.46,21.94907813]
["bitfinex","SOLUSD",1762604177350,8.07,159.5,159.46,27.62071519]
["bitfinex","SOLUSD",1762604177647,80.38082769,159.56,159.47,6.36163706]
["bitfinex","SOLUSD",1762604177648,8.07,159.53,159.47,6.36163706]
["bitfinex","SOLUSD",1762604177844,5.67163706,159.52,159.47,6.36163706]
["bitfinex","SOLUSD",1762604178055,5.67163706,159.51,159.46,21.94907813]
["bitfinex","SOLUSD",1762604178224,6.34163706,159.51,159.46,22.63907813]
["bitfinex","SOLUSD",1762604178423,0.67,159.5,159.46,22.63907813]
["bitfinex","SOLUSD",1762604179052,5.67163706,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762604179227,8.07,159.53,159.48,21.94632555]
["bitfinex","SOLUSD",1762604179554,13.74163706,159.53,159.48,21.94632555]
["bitfinex","SOLUSD",1762604179755,0.67,159.52,159.48,22.63632555]
["bitfinex","SOLUSD",1762604182250,0.67,159.52,159.48,28.30796261]
["bitfinex","SOLUSD",1762604182450,0.67,159.52,159.48,30.53404433]
["bitfinex","SOLUSD",1762604183163,0.67,159.52,159.48,22.63632555]
["bitfinex","SOLUSD",1762604184867,0.67,159.52,159.48,30.53404433]
["bitfinex","SOLUSD",1762604185965,7.89771878,159.53,159.48,29.84404433]
["bitfinex","SOLUSD",1762604186169,7.38,159.54,159.5,7.89771878]
["bitfinex","SOLUSD",1762604186351,7.38,159.54,159.5,3.47819403]
["bitfinex","SOLUSD",1762604186548,7.38,159.54,159.51,4.16819403]
["bitfinex","SOLUSD",1762604186742,4.14819403,159.57,159.52,3.47819403]
["bitfinex","SOLUSD",1762604187064,8.05,159.57,159.52,4.16819403]
["bitfinex","SOLUSD",1762604187571,8.05,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762604187745,0.67,159.56,159.53,0.69]
["bitfinex","SOLUSD",1762604187943,4.14819403,159.56,159.5,3.47819403]
["bitfinex","SOLUSD",1762604188159,3.47819403,159.53,159.51,21.94219797]
["bitfinex","SOLUSD",1762604188550,3.47819403,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762604189475,0.67,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762604189476,4.14819403,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762604189769,0.67,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762604190071,4.14819403,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762604190270,3.47819403,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762604190454,3.47819403,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1762604190650,4.14819403,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1762604191052,4.14819403,159.51,159.47,15.67650414]
["bitfinex","SOLUSD",1762604191356,4.14819403,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762604191357,0.67,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762604191755,3.47819403,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762604191956,0.67,159.51,159.48,21.94632555]
["bitfinex","SOLUSD",1762604192350,4.14819403,159.51,159.48,21.94632555]
["bitfinex","SOLUSD",1762604192951,3.47819403,159.49,159.47,6.27062188]
["bitfinex","SOLUSD",1762604193150,3.47819403,159.48,159.47,6.27062188]
["bitfinex","SOLUSD",1762604193746,4.14819403,159.49,159.47,6.27062188]
["bitfinex","SOLUSD",1762604194145,4.14819403,159.49,159.46,15.6776648]
["bitfinex","SOLUSD",1762604194759,3.47819403,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762604195168,3.47819403,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762604195479,20.592,159.52,159.46,0.69]
["bitfinex","SOLUSD",1762604195655,7.38,159.51,159.48,3.47819403]
["bitfinex","SOLUSD",1762604195854,7.38,159.51,159.48,4.16819403]
["bitfinex","SOLUSD",1762604196058,7.38,159.51,159.49,0.69]
["bitfinex","SOLUSD",1762604196263,7.38,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1762604197252,8.05,159.54,159.5,22.63357366]
["bitfinex","SOLUSD",1762604197447,4.14819403,159.53,159.48,21.94595762]
["bitfinex","SOLUSD",1762604197667,3.47819403,159.52,159.48,21.94595762]
["bitfinex","SOLUSD",1762604197866,3.47819403,159.52,159.49,0.69]
["bitfinex","SOLUSD",1762604198258,0.67,159.51,159.48,21.94595762]
["bitfinex","SOLUSD",1762604198453,7.89882974,159.52,159.48,22.63595762]
["bitfinex","SOLUSD",1762604198652,8.56882974,159.52,159.48,22.63595762]
["bitfinex","SOLUSD",1762604198988,8.56882974,159.51,159.48,15.67594682]
["bitfinex","SOLUSD",1762604199150,8.56882974,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762604199151,7.89882974,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762604199352,7.89882974,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762604199550,15.27882974,159.48,159.42,20.592]
["bitfinex","SOLUSD",1762604199779,7.89882974,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762604199979,7.89882974,159.46,159.42,6.96273867]
["bitfinex","SOLUSD",1762604200276,0.67,159.45,159.42,21.95444876]
["bitfinex","SOLUSD",1762604200588,7.89882974,159.45,159.42,22.64444876]
["bitfinex","SOLUSD",1762604201081,7.89882974,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762604201577,7.89882974,159.42,159.38,15.68560025]
["bitfinex","SOLUSD",1762604201760,7.89882974,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762604202083,7.89882974,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762604202462,8.56882974,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762604203175,8.56882974,159.4,159.36,21.96257634]
["bitfinex","SOLUSD",1762604203388,8.56882974,159.4,159.36,22.68257634]
["bitfinex","SOLUSD",1762604205061,0.67,159.4,159.36,22.68257634]
["bitfinex","SOLUSD",1762604205278,8.56882974,159.4,159.36,22.68257634]
["bitfinex","SOLUSD",1762604205665,8.60882974,159.39,159.36,21.96257634]
["bitfinex","SOLUSD",1762604205882,7.89882974,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762604206103,8.60882974,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762604207182,0.71,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762604207400,21.302,159.41,159.37,7.89882974]
["bitfinex","SOLUSD",1762604207683,7.38,159.42,159.38,7.89882974]
["bitfinex","SOLUSD",1762604208092,8.09,159.42,159.38,8.61882974]
["bitfinex","SOLUSD",1762604208590,8.09,159.42,159.38,0.72]
["bitfinex","SOLUSD",1762604209293,8.09,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762604209466,15.98882974,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762604209667,8.60882974,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762604210788,8.09,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762604211097,15.98882974,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762604211299,8.60882974,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762604213488,8.60882974,159.4,159.37,21.96085823]
["bitfinex","SOLUSD",1762604213793,0.71,159.4,159.37,21.96085823]
["bitfinex","SOLUSD",1762604214890,7.38,159.41,159.38,0.72]
["bitfinex","SOLUSD",1762604215097,0.71,159.4,159.37,21.96085823]
["bitfinex","SOLUSD",1762604215387,8.60882974,159.4,159.37,21.96085823]
["bitfinex","SOLUSD",1762604215591,15.27882974,159.41,159.37,22.68085823]
["bitfinex","SOLUSD",1762604215792,8.09,159.41,159.37,30.57968797]
["bitfinex","SOLUSD",1762604215973,7.38,159.41,159.38,0.72]
["bitfinex","SOLUSD",1762604217587,15.25882974,159.42,159.38,0.72]
["bitfinex","SOLUSD",1762604217793,0.71,159.41,159.37,7.89882974]
["bitfinex","SOLUSD",1762604217993,0.71,159.41,159.37,30.58030303]
["bitfinex","SOLUSD",1762604218679,0.71,159.41,159.37,92.38030303]
["bitfinex","SOLUSD",1762604218878,7.36,159.42,159.38,8.61882974]
["bitfinex","SOLUSD",1762604219194,7.36,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762604219694,15.25882974,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762604220276,0.71,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762604220596,8.07,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762604220796,15.96882974,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762604221222,8.60882974,159.41,159.36,61.8]
["bitfinex","SOLUSD",1762604221497,7.89882974,159.37,159.33,6.2762635]
["bitfinex","SOLUSD",1762604221701,7.89882974,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762604222033,7.89882974,159.34,159.29,15.79449949]
["bitfinex","SOLUSD",1762604222034,7.89882974,159.32,159.29,0.1]
["bitfinex","SOLUSD",1762604222179,7.89882974,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604222375,7.38,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604222570,8.09,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604222772,7.38,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604222996,7.38,159.3,159.29,6.37785799]
["bitfinex","SOLUSD",1762604223202,8.09,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604223415,15.98882974,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604223700,7.38,159.3,159.29,6.37785799]
["bitfinex","SOLUSD",1762604223879,7.38,159.31,159.29,6.37785799]
["bitfinex","SOLUSD",1762604224294,8.09,159.31,159.29,6.37785799]
["bitfinex","SOLUSD",1762604224479,7.38,159.31,159.29,6.37785799]
["bitfinex","SOLUSD",1762604224683,7.89882974,159.34,159.3,0.72]
["bitfinex","SOLUSD",1762604224882,7.38,159.32,159.3,0.72]
["bitfinex","SOLUSD",1762604225812,7.38,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762604226003,15.27882974,159.32,159.3,6.27736163]
["bitfinex","SOLUSD",1762604226214,8.60882974,159.31,159.29,0.1]
["bitfinex","SOLUSD",1762604226430,7.89882974,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604227105,8.60882974,159.3,159.29,6.37785799]
["bitfinex","SOLUSD",1762604227628,8.60882974,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604227804,7.89882974,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604228498,8.60882974,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604228690,8.60882974,159.3,159.29,6.37785799]
["bitfinex","SOLUSD",1762604229117,0.71,159.3,159.29,6.37785799]
["bitfinex","SOLUSD",1762604229313,8.60882974,159.3,159.29,6.37785799]
["bitfinex","SOLUSD",1762604229612,7.89882974,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604229830,7.89882974,159.3,159.29,6.37785799]
["bitfinex","SOLUSD",1762604231023,8.09,159.32,159.29,6.37785799]
["bitfinex","SOLUSD",1762604231024,7.38,159.32,159.29,7.09785799]
["bitfinex","SOLUSD",1762604231200,21.302,159.34,159.29,14.99668773]
["bitfinex","SOLUSD",1762604231399,7.36,159.32,159.29,22.07250297]
["bitfinex","SOLUSD",1762604231898,7.36,159.32,159.29,22.79250297]
["bitfinex","SOLUSD",1762604232305,15.25882974,159.32,159.29,22.79250297]
["bitfinex","SOLUSD",1762604232996,15.25882974,159.32,159.29,22.07250297]
["bitfinex","SOLUSD",1762604233196,8.58882974,159.31,159.29,22.07250297]
["bitfinex","SOLUSD",1762604233425,8.58882974,159.31,159.29,6.37785799]
["bitfinex","SOLUSD",1762604233627,8.58882974,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604234706,8.05,159.32,159.29,6.37784197]
["bitfinex","SOLUSD",1762604234907,15.25882974,159.32,159.29,6.37784197]
["bitfinex","SOLUSD",1762604235121,15.27882974,159.31,159.29,6.37784197]
["bitfinex","SOLUSD",1762604235326,15.27882974,159.31,159.29,22.07248695]
["bitfinex","SOLUSD",1762604235524,15.27882974,159.31,159.29,6.37784197]
["bitfinex","SOLUSD",1762604236023,0.69,159.32,159.3,0.68]
["bitfinex","SOLUSD",1762604236024,7.38,159.32,159.3,0.68]
["bitfinex","SOLUSD",1762604236724,7.38,159.32,159.29,22.07248695]
["bitfinex","SOLUSD",1762604236934,7.38,159.32,159.29,0.1]
["bitfinex","SOLUSD",1762604236935,28.49082974,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604237105,27.972,159.3,159.29,6.37785799]
["bitfinex","SOLUSD",1762604237298,15.27882974,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604238339,7.38,159.3,159.29,6.37785799]
["bitfinex","SOLUSD",1762604238540,7.38,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604238826,15.27882974,159.3,159.29,6.37785799]
["bitfinex","SOLUSD",1762604239029,15.96882974,159.3,159.29,0.1]
["bitfinex","SOLUSD",1762604239213,7.89882974,159.31,159.29,0.1]
["bitfinex","SOLUSD",1762604239414,15.29882974,159.31,159.29,0.1]
["bitfinex","SOLUSD",1762604240307,7.4,159.31,159.29,0.1]
["bitfinex","SOLUSD",1762604240518,7.4,159.31,159.29,6.37785799]
["bitfinex","SOLUSD",1762604240829,7.38,159.31,159.29,6.37785799]
["bitfinex","SOLUSD",1762604241236,7.38,159.31,159.29,7.05785799]
["bitfinex","SOLUSD",1762604241407,24.08075703,159.33,159.29,26.24126]
["bitfinex","SOLUSD",1762604241408,7.38,159.33,159.29,26.24126]
["bitfinex","SOLUSD",1762604241604,8.07,159.33,159.29,22.75250297]
["bitfinex","SOLUSD",1762604241805,31.46075703,159.34,159.3,0.68]
["bitfinex","SOLUSD",1762604242031,4.17875703,159.37,159.3,0.68]
["bitfinex","SOLUSD",1762604242331,13.06152291,159.36,159.31,5.68152291]
["bitfinex","SOLUSD",1762604242700,7.38,159.36,159.32,0.68]
["bitfinex","SOLUSD",1762604242903,13.06152291,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762604243127,7.38,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762604243430,6.37152291,159.37,159.33,22.64698675]
["bitfinex","SOLUSD",1762604243731,5.68152291,159.41,159.35,5.68152291]
["bitfinex","SOLUSD",1762604243919,7.38,159.41,159.36,5.68152291]
["bitfinex","SOLUSD",1762604244415,13.06152291,159.41,159.37,0.68]
["bitfinex","SOLUSD",1762604244620,5.68152291,159.41,159.37,0.68]
["bitfinex","SOLUSD",1762604244822,20.592,159.44,159.39,5.68152291]
["bitfinex","SOLUSD",1762604245016,7.4,159.44,159.4,5.68152291]
["bitfinex","SOLUSD",1762604245213,7.4,159.44,159.39,6.36152291]
["bitfinex","SOLUSD",1762604245532,5.68152291,159.47,159.41,5.68152291]
["bitfinex","SOLUSD",1762604245742,5.68152291,159.47,159.42,0.68]
["bitfinex","SOLUSD",1762604246042,0.69,159.47,159.42,0.68]
["bitfinex","SOLUSD",1762604246207,13.06152291,159.48,159.42,6.36152291]
["bitfinex","SOLUSD",1762604246732,5.68152291,159.5,159.43,0.68]
["bitfinex","SOLUSD",1762604246920,5.68152291,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762604247310,6.37152291,159.5,159.45,6.95155848]
["bitfinex","SOLUSD",1762604248231,6.37152291,159.5,159.45,21.95045468]
["bitfinex","SOLUSD",1762604248429,6.37152291,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762604248824,6.37152291,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762604249840,5.68152291,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762604251237,5.68152291,159.49,159.45,0.68]
["bitfinex","SOLUSD",1762604251533,5.68152291,159.48,159.45,0.68]
["bitfinex","SOLUSD",1762604251738,5.68152291,159.46,159.43,21.95320829]
["bitfinex","SOLUSD",1762604251937,5.68152291,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762604252239,5.68152291,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762604252442,5.68152291,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762604252939,57.38,159.45,159.38,21.96009536]
["bitfinex","SOLUSD",1762604253122,13.06152291,159.45,159.4,21.95734002]
["bitfinex","SOLUSD",1762604253325,5.68152291,159.45,159.4,21.95734002]
["bitfinex","SOLUSD",1762604253521,13.06152291,159.45,159.41,0.68]
["bitfinex","SOLUSD",1762604253726,7.38,159.45,159.41,6.36152291]
["bitfinex","SOLUSD",1762604253925,7.38,159.47,159.42,5.68152291]
["bitfinex","SOLUSD",1762604254128,7.38,159.47,159.42,6.36152291]
["bitfinex","SOLUSD",1762604254324,7.38,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762604254544,13.06152291,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762604255129,13.06152291,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762604256016,7.38,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762604256239,5.68152291,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762604256724,6.37152291,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762604257231,6.37152291,159.45,159.41,21.9559626]
["bitfinex","SOLUSD",1762604257436,8.07,159.47,159.42,5.68152291]
["bitfinex","SOLUSD",1762604257834,0.69,159.46,159.42,5.68152291]
["bitfinex","SOLUSD",1762604258034,0.69,159.46,159.41,27.63748551]
["bitfinex","SOLUSD",1762604258035,6.37152291,159.46,159.41,27.63748551]
["bitfinex","SOLUSD",1762604258345,6.37152291,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762604258647,7.38,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762604258841,8.07,159.44,159.4,73.75492618]
["bitfinex","SOLUSD",1762604259234,8.07,159.44,159.4,11.95492618]
["bitfinex","SOLUSD",1762604259566,5.68152291,159.41,159.35,6.36152291]
["bitfinex","SOLUSD",1762604259749,7.38,159.41,159.37,5.68152291]
["bitfinex","SOLUSD",1762604259954,7.38,159.41,159.38,5.68152291]
["bitfinex","SOLUSD",1762604260262,0.69,159.43,159.32,20.592]
["bitfinex","SOLUSD",1762604260263,7.38,159.43,159.4,5.68152291]
["bitfinex","SOLUSD",1762604260749,7.38,159.44,159.4,5.68152291]
["bitfinex","SOLUSD",1762604261125,8.07,159.44,159.4,5.68152291]
["bitfinex","SOLUSD",1762604261326,8.07,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762604262529,8.07,159.44,159.4,5.68152291]
["bitfinex","SOLUSD",1762604262926,8.07,159.44,159.4,11.95501606]
["bitfinex","SOLUSD",1762604263331,8.07,159.44,159.4,12.66501606]
["bitfinex","SOLUSD",1762604264151,0.66,159.43,159.4,11.95501606]
["bitfinex","SOLUSD",1762604264567,6.34152291,159.43,159.39,6.2738064]
["bitfinex","SOLUSD",1762604264946,50.66,159.42,159.38,6.27421494]
["bitfinex","SOLUSD",1762604265248,7.38,159.41,159.38,6.27421494]
["bitfinex","SOLUSD",1762604265447,8.04,159.41,159.38,6.27421494]
["bitfinex","SOLUSD",1762604265765,0.66,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762604266058,0.66,159.4,159.37,11.95622956]
["bitfinex","SOLUSD",1762604266251,21.252,159.43,159.39,5.68152291]
["bitfinex","SOLUSD",1762604266450,8.04,159.43,159.4,5.68152291]
["bitfinex","SOLUSD",1762604266646,7.38,159.44,159.42,5.68152291]
["bitfinex","SOLUSD",1762604266836,7.38,159.45,159.42,5.68152291]
["bitfinex","SOLUSD",1762604267032,8.04,159.45,159.4,0.71]
["bitfinex","SOLUSD",1762604267262,8.04,159.45,159.41,5.68152291]
["bitfinex","SOLUSD",1762604267652,8.04,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762604268968,6.40152291,159.44,159.38,73.75558235]
["bitfinex","SOLUSD",1762604269143,6.40152291,159.44,159.39,5.68152291]
["bitfinex","SOLUSD",1762604269339,0.72,159.43,159.39,5.68152291]
["bitfinex","SOLUSD",1762604269550,8.1,159.43,159.4,5.68152291]
["bitfinex","SOLUSD",1762604269746,8.1,159.43,159.39,6.37152291]
["bitfinex","SOLUSD",1762604272766,8.1,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762604276073,6.40152291,159.42,159.37,11.95622956]
["bitfinex","SOLUSD",1762604276271,6.40152291,159.42,159.37,27.6429962]
["bitfinex","SOLUSD",1762604276573,0.72,159.41,159.37,28.3329962]
["bitfinex","SOLUSD",1762604276946,0.72,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762604277260,7.38,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762604277764,0.72,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762604278200,0.72,159.39,159.31,20.592]
["bitfinex","SOLUSD",1762604278341,5.68152291,159.37,159.32,5.68152291]
["bitfinex","SOLUSD",1762604278546,0.72,159.39,159.36,5.68152291]
["bitfinex","SOLUSD",1762604278770,7.38,159.38,159.37,5.68152291]
["bitfinex","SOLUSD",1762604279074,7.38,159.38,159.36,5.68152291]
["bitfinex","SOLUSD",1762604279456,28.692,159.4,159.36,5.68152291]
["bitfinex","SOLUSD",1762604279967,0.72,159.39,159.36,5.68152291]
["bitfinex","SOLUSD",1762604280555,16.06081149,159.44,159.38,5.68152291]
["bitfinex","SOLUSD",1762604280556,50.0,159.44,159.38,5.68152291]
["bitfinex","SOLUSD",1762604280870,8.1,159.43,159.38,5.68152291]
["bitfinex","SOLUSD",1762604281176,13.78152291,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762604281346,0.72,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762604282575,52.94977147,159.42,159.38,6.27417535]
["bitfinex","SOLUSD",1762604282870,2.22977147,159.41,159.38,6.27417535]
["bitfinex","SOLUSD",1762604283067,7.38,159.4,159.38,6.27417535]
["bitfinex","SOLUSD",1762604284264,0.72,159.39,159.38,6.27417535]
["bitfinex","SOLUSD",1762604284465,2.94977147,159.39,159.33,2.91977147]
["bitfinex","SOLUSD",1762604284652,2.94977147,159.39,159.3,6.2774639]
["bitfinex","SOLUSD",1762604284653,2.22977147,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762604284853,2.94977147,159.34,159.28,2.91977147]
["bitfinex","SOLUSD",1762604285150,20.592,159.37,159.33,2.22977147]
["bitfinex","SOLUSD",1762604285361,7.38,159.38,159.34,2.91977147]
["bitfinex","SOLUSD",1762604286550,7.38,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762604287655,7.38,159.38,159.35,22.65422967]
["bitfinex","SOLUSD",1762604288851,7.38,159.38,159.36,0.69]
["bitfinex","SOLUSD",1762604289066,7.38,159.38,159.35,24.19400114]
["bitfinex","SOLUSD",1762604289268,7.38,159.41,159.36,2.91977147]
["bitfinex","SOLUSD",1762604289661,7.38,159.41,159.37,0.69]
["bitfinex","SOLUSD",1762604289868,2.94977147,159.4,159.36,0.69]
["bitfinex","SOLUSD",1762604290163,8.1,159.41,159.37,0.69]
["bitfinex","SOLUSD",1762604290576,7.38,159.41,159.37,0.69]
["bitfinex","SOLUSD",1762604291075,7.38,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762604291388,7.38,159.41,159.38,83.76009536]
["bitfinex","SOLUSD",1762604291389,8.1,159.41,159.38,83.76009536]
["bitfinex","SOLUSD",1762604291877,7.38,159.41,159.39,0.69]
["bitfinex","SOLUSD",1762604292258,7.38,159.41,159.38,83.76009536]
["bitfinex","SOLUSD",1762604292561,0.72,159.4,159.38,83.76009536]
["bitfinex","SOLUSD",1762604292769,8.1,159.41,159.38,83.76009536]
["bitfinex","SOLUSD",1762604292970,6.39815007,159.4,159.38,61.8]
["bitfinex","SOLUSD",1762604293172,6.39815007,159.4,159.38,68.07425348]
["bitfinex","SOLUSD",1762604293679,7.38,159.41,159.38,68.07425348]
["bitfinex","SOLUSD",1762604293885,13.71815007,159.41,159.38,68.07425348]
["bitfinex","SOLUSD",1762604294866,13.71815007,159.41,159.38,6.27425348]
["bitfinex","SOLUSD",1762604294867,8.04,159.41,159.38,6.27425348]
["bitfinex","SOLUSD",1762604295273,50.0,159.42,159.38,6.95425348]
["bitfinex","SOLUSD",1762604295466,8.02,159.41,159.38,6.27425348]
["bitfinex","SOLUSD",1762604295811,27.952,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762604296091,28.612,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762604296466,28.612,159.43,159.39,6.35815007]
["bitfinex","SOLUSD",1762604296680,0.66,159.42,159.38,61.8]
["bitfinex","SOLUSD",1762604296861,28.612,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762604297180,28.612,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762604298483,28.612,159.43,159.39,6.95379067]
["bitfinex","SOLUSD",1762604298657,6.33815007,159.42,159.39,6.27379067]
["bitfinex","SOLUSD",1762604299680,27.952,159.43,159.4,0.68]
["bitfinex","SOLUSD",1762604300264,28.612,159.43,159.4,0.68]
["bitfinex","SOLUSD",1762604300674,34.29015007,159.43,159.4,61.8]
["bitfinex","SOLUSD",1762604301264,5.67815007,159.41,159.4,61.8]
["bitfinex","SOLUSD",1762604301566,13.03815007,159.41,159.4,61.8]
["bitfinex","SOLUSD",1762604301759,13.69815007,159.41,159.4,61.8]
["bitfinex","SOLUSD",1762604301990,8.02,159.41,159.4,68.07352572]
["bitfinex","SOLUSD",1762604302288,13.69815007,159.41,159.4,61.8]
["bitfinex","SOLUSD",1762604302487,8.02,159.41,159.4,61.8]
["bitfinex","SOLUSD",1762604302869,20.592,159.43,159.4,68.75352572]
["bitfinex","SOLUSD",1762604303192,7.36,159.42,159.4,68.75352572]
["bitfinex","SOLUSD",1762604304288,7.36,159.42,159.4,68.07352572]
["bitfinex","SOLUSD",1762604306694,7.36,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762604308192,7.36,159.42,159.39,6.95379725]
["bitfinex","SOLUSD",1762604308488,7.90756646,159.4,159.37,61.8]
["bitfinex","SOLUSD",1762604308695,7.36,159.39,159.37,62.48]
["bitfinex","SOLUSD",1762604308992,7.36,159.42,159.38,8.58756646]
["bitfinex","SOLUSD",1762604309196,7.36,159.42,159.39,0.68]
["bitfinex","SOLUSD",1762604310388,7.36,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762604312478,7.36,159.42,159.39,21.95808662]
["bitfinex","SOLUSD",1762604312678,7.36,159.42,159.39,22.63808662]
["bitfinex","SOLUSD",1762604314093,3.48407195,159.41,159.39,0.68]
["bitfinex","SOLUSD",1762604314276,7.36,159.42,159.39,0.68]
["bitfinex","SOLUSD",1762604314277,7.36,159.4,159.39,0.68]
["bitfinex","SOLUSD",1762604314470,7.36,159.4,159.39,6.95391931]
["bitfinex","SOLUSD",1762604314674,7.36,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762604315676,4.14407195,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762604315980,11.50407195,159.41,159.37,6.95460297]
["bitfinex","SOLUSD",1762604317002,11.50407195,159.41,159.37,22.64136961]
["bitfinex","SOLUSD",1762604317803,20.592,159.43,159.38,4.16407195]
["bitfinex","SOLUSD",1762604318098,27.952,159.43,159.38,0.68]
["bitfinex","SOLUSD",1762604318304,27.952,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762604318305,28.612,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762604318895,28.612,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762604319281,28.612,159.43,159.4,6.95352572]
["bitfinex","SOLUSD",1762604319482,0.66,159.42,159.39,6.27380652]
["bitfinex","SOLUSD",1762604319674,0.66,159.42,159.39,6.95380652]
["bitfinex","SOLUSD",1762604319875,31.43607195,159.43,159.39,6.95380652]
["bitfinex","SOLUSD",1762604320095,32.09607195,159.43,159.39,6.95380652]
["bitfinex","SOLUSD",1762604320396,31.43607195,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762604320576,0.66,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762604320902,7.36,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762604321072,7.36,159.41,159.38,22.64009536]
["bitfinex","SOLUSD",1762604324122,7.36,159.41,159.38,84.44009536]
["bitfinex","SOLUSD",1762604326619,6.27122964,159.46,159.38,84.44009536]
["bitfinex","SOLUSD",1762604326620,50.71,159.48,159.4,3.48407195]
["bitfinex","SOLUSD",1762604326797,7.36,159.47,159.42,3.48407195]
["bitfinex","SOLUSD",1762604327129,7.36,159.47,159.41,4.16407195]
["bitfinex","SOLUSD",1762604327287,11.55407195,159.47,159.41,4.16407195]
["bitfinex","SOLUSD",1762604327590,11.55407195,159.47,159.42,0.68]
["bitfinex","SOLUSD",1762604327915,8.07,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762604328211,8.07,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762604328383,8.07,159.47,159.43,22.63320829]
["bitfinex","SOLUSD",1762604328584,4.19407195,159.46,159.42,61.8]
["bitfinex","SOLUSD",1762604328800,3.48407195,159.44,159.39,22.63814949]
["bitfinex","SOLUSD",1762604328997,7.36,159.43,159.39,22.63814949]
["bitfinex","SOLUSD",1762604329212,7.36,159.43,159.4,0.68]
["bitfinex","SOLUSD",1762604330197,7.36,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762604330506,7.36,159.43,159.4,16.36319131]
["bitfinex","SOLUSD",1762604330507,4.19407195,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762604330713,7.36,159.43,159.4,0.68]
["bitfinex","SOLUSD",1762604330928,8.07,159.43,159.4,0.68]
["bitfinex","SOLUSD",1762604331091,7.36,159.43,159.4,4.16407195]
["bitfinex","SOLUSD",1762604331292,8.07,159.45,159.4,4.16407195]
["bitfinex","SOLUSD",1762604331490,8.07,159.45,159.41,0.68]
["bitfinex","SOLUSD",1762604331691,20.592,159.46,159.42,3.48407195]
["bitfinex","SOLUSD",1762604331915,7.36,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762604332129,10.84407195,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762604332315,11.55407195,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762604332616,11.55407195,159.47,159.43,6.95230037]
["bitfinex","SOLUSD",1762604333194,11.55407195,159.47,159.43,22.63316344]
["bitfinex","SOLUSD",1762604334110,3.48407195,159.46,159.43,22.63316344]
["bitfinex","SOLUSD",1762604336019,3.48407195,159.46,159.43,84.43316344]
["bitfinex","SOLUSD",1762604336314,7.36,159.45,159.43,84.43316344]
["bitfinex","SOLUSD",1762604338135,7.36,159.47,159.44,0.68]
["bitfinex","SOLUSD",1762604339405,11.55407195,159.47,159.43,83.75316344]
["bitfinex","SOLUSD",1762604339605,11.55407195,159.47,159.43,84.43316344]
["bitfinex","SOLUSD",1762604340219,4.19407195,159.46,159.43,83.75316344]
["bitfinex","SOLUSD",1762604340635,4.19407195,159.45,159.43,83.75316344]
["bitfinex","SOLUSD",1762604340808,3.48407195,159.46,159.43,68.07230037]
["bitfinex","SOLUSD",1762604341008,4.19407195,159.46,159.43,68.07230037]
["bitfinex","SOLUSD",1762604341209,4.19407195,159.46,159.43,68.75230037]
["bitfinex","SOLUSD",1762604341607,4.19407195,159.46,159.43,68.07230037]
["bitfinex","SOLUSD",1762604341809,4.19407195,159.46,159.43,6.27230037]
["bitfinex","SOLUSD",1762604342235,3.48407195,159.45,159.43,6.27230037]
["bitfinex","SOLUSD",1762604343928,3.48407195,159.45,159.42,68.07262373]
["bitfinex","SOLUSD",1762604344250,0.71,159.44,159.42,61.8]
["bitfinex","SOLUSD",1762604344554,11.53407195,159.44,159.42,61.8]
["bitfinex","SOLUSD",1762604344836,11.53407195,159.44,159.42,68.07262594]
["bitfinex","SOLUSD",1762604345614,7.34,159.44,159.42,68.07262594]
["bitfinex","SOLUSD",1762604345830,7.34,159.44,159.43,0.68]
["bitfinex","SOLUSD",1762604346233,4.19407195,159.44,159.42,6.27262594]
["bitfinex","SOLUSD",1762604346431,0.71,159.44,159.42,6.27262594]
["bitfinex","SOLUSD",1762604346816,20.592,159.45,159.42,22.63447263]
["bitfinex","SOLUSD",1762604347047,7.34,159.46,159.43,0.68]
["bitfinex","SOLUSD",1762604348039,8.05,159.46,159.43,0.68]
["bitfinex","SOLUSD",1762604349046,8.05,159.46,159.43,6.27216821]
["bitfinex","SOLUSD",1762604349244,3.48407195,159.44,159.43,6.27216821]
["bitfinex","SOLUSD",1762604349545,4.19407195,159.45,159.43,6.27216821]
["bitfinex","SOLUSD",1762604350133,7.34,159.46,159.43,22.63303128]
["bitfinex","SOLUSD",1762604350448,8.05,159.46,159.43,22.63303128]
["bitfinex","SOLUSD",1762604350645,8.05,159.46,159.43,84.43303128]
["bitfinex","SOLUSD",1762604351246,8.05,159.46,159.43,22.63303128]
["bitfinex","SOLUSD",1762604352344,8.05,159.46,159.43,21.95303128]
["bitfinex","SOLUSD",1762604352650,11.53407195,159.46,159.43,21.95303128]
["bitfinex","SOLUSD",1762604354143,11.53407195,159.46,159.43,16.38086307]
["bitfinex","SOLUSD",1762604354345,10.82407195,159.46,159.43,16.38086307]
["bitfinex","SOLUSD",1762604354528,7.34,159.46,159.43,16.38086307]
["bitfinex","SOLUSD",1762604355245,7.34,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762604355446,0.72,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762604355624,7.34,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762604355825,7.34,159.48,159.44,4.18407195]
["bitfinex","SOLUSD",1762604356047,7.34,159.48,159.45,3.48407195]
["bitfinex","SOLUSD",1762604356233,11.54407195,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762604356441,11.54407195,159.5,159.46,6.97116518]
["bitfinex","SOLUSD",1762604356651,11.54407195,159.5,159.46,22.64907813]
["bitfinex","SOLUSD",1762604357243,10.82407195,159.5,159.46,0.7]
["bitfinex","SOLUSD",1762604357450,3.48407195,159.49,159.46,0.7]
["bitfinex","SOLUSD",1762604358328,3.48407195,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762604358528,70.592,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1762604358529,53.48407195,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1762604358731,53.48407195,159.52,159.48,0.7]
["bitfinex","SOLUSD",1762604358732,61.54407195,159.52,159.48,0.7]
["bitfinex","SOLUSD",1762604359047,3.48407195,159.49,159.44,68.07171779]
["bitfinex","SOLUSD",1762604359234,3.48407195,159.45,159.44,61.8]
["bitfinex","SOLUSD",1762604359423,3.48407195,159.45,159.41,0.7]
["bitfinex","SOLUSD",1762604359424,3.48407195,159.45,159.41,62.5]
["bitfinex","SOLUSD",1762604359834,3.48407195,159.45,159.42,0.7]
["bitfinex","SOLUSD",1762604360750,3.48407195,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762604361868,4.20407195,159.44,159.39,0.7]
["bitfinex","SOLUSD",1762604362025,77.932,159.45,159.39,0.7]
["bitfinex","SOLUSD",1762604362026,4.20407195,159.43,159.39,0.7]
["bitfinex","SOLUSD",1762604363021,3.48407195,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762604363428,3.48407195,159.44,159.41,0.7]
["bitfinex","SOLUSD",1762604363654,32.13607195,159.45,159.41,0.7]
["bitfinex","SOLUSD",1762604364041,3.48407195,159.44,159.41,0.7]
["bitfinex","SOLUSD",1762604364561,28.652,159.45,159.41,2.92940401]
["bitfinex","SOLUSD",1762604364562,27.932,159.45,159.41,2.92940401]
["bitfinex","SOLUSD",1762604364943,27.932,159.45,159.42,0.7]
["bitfinex","SOLUSD",1762604365243,7.34,159.45,159.42,6.9723847]
["bitfinex","SOLUSD",1762604365628,60.28940401,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762604365829,2.22940401,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762604366054,2.94940401,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762604366956,2.94940401,159.46,159.43,6.97213801]
["bitfinex","SOLUSD",1762604367467,2.94940401,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762604367757,2.94940401,159.46,159.43,6.97229243]
["bitfinex","SOLUSD",1762604367926,2.22940401,159.45,159.42,6.27267681]
["bitfinex","SOLUSD",1762604368132,2.22940401,159.44,159.42,6.27267681]
["bitfinex","SOLUSD",1762604368352,2.94940401,159.44,159.42,6.27267681]
["bitfinex","SOLUSD",1762604369063,2.94940401,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762604369227,10.28940401,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762604369543,9.56940401,159.46,159.42,0.7]
["bitfinex","SOLUSD",1762604369746,7.34,159.46,159.42,2.92940401]
["bitfinex","SOLUSD",1762604370172,7.34,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762604370335,9.56940401,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762604370529,10.28940401,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762604371460,10.28940401,159.46,159.43,6.97230586]
["bitfinex","SOLUSD",1762604371758,2.94940401,159.46,159.43,6.97230586]
["bitfinex","SOLUSD",1762604371936,10.28940401,159.46,159.43,6.97230586]
["bitfinex","SOLUSD",1762604373956,10.28940401,159.46,159.43,68.07230586]
["bitfinex","SOLUSD",1762604374858,2.22940401,159.45,159.43,68.07230586]
["bitfinex","SOLUSD",1762604377241,7.34,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762604377556,9.56940401,159.46,159.43,68.77230586]
["bitfinex","SOLUSD",1762604378163,9.56940401,159.46,159.43,84.45316893]
["bitfinex","SOLUSD",1762604378360,9.56940401,159.46,159.43,21.95316893]
["bitfinex","SOLUSD",1762604378661,9.56940401,159.46,159.43,22.65316893]
["bitfinex","SOLUSD",1762604379342,9.56940401,159.46,159.43,6.97230586]
["bitfinex","SOLUSD",1762604379547,7.34,159.46,159.43,6.97230586]
["bitfinex","SOLUSD",1762604379749,9.56940401,159.46,159.43,6.97230586]
["bitfinex","SOLUSD",1762604379949,7.34,159.46,159.43,6.97230586]
["bitfinex","SOLUSD",1762604380151,9.56940401,159.46,159.43,22.65316893]
["bitfinex","SOLUSD",1762604381348,7.34,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762604382358,7.34,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1762604384779,7.34,159.46,159.44,6.98179916]
["bitfinex","SOLUSD",1762604384983,9.56940401,159.46,159.44,6.27179916]
["bitfinex","SOLUSD",1762604385149,7.34,159.46,159.44,6.27179916]
["bitfinex","SOLUSD",1762604385449,7.34,159.46,159.44,6.98179916]
["bitfinex","SOLUSD",1762604385668,20.592,159.48,159.44,21.95167873]
["bitfinex","SOLUSD",1762604385878,2.22940401,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762604386042,2.22940401,159.47,159.44,21.95167873]
["bitfinex","SOLUSD",1762604386370,2.22940401,159.47,159.44,22.66167873]
["bitfinex","SOLUSD",1762604386664,21.302,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762604386871,21.302,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762604386872,23.53140401,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762604387644,7.34,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762604387956,7.34,159.49,159.47,0.71]
["bitfinex","SOLUSD",1762604388565,7.34,159.51,159.47,2.93940401]
["bitfinex","SOLUSD",1762604388957,7.34,159.51,159.48,6.98037873]
["bitfinex","SOLUSD",1762604389372,7.34,159.51,159.48,22.65632555]
["bitfinex","SOLUSD",1762604389759,7.34,159.51,159.48,6.98037873]
["bitfinex","SOLUSD",1762604390257,8.05,159.51,159.48,6.98037873]
["bitfinex","SOLUSD",1762604391957,7.34,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762604392270,7.34,159.51,159.49,0.71]
["bitfinex","SOLUSD",1762604392475,7.34,159.51,159.47,0.71]
["bitfinex","SOLUSD",1762604392476,2.93940401,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762604392684,2.22940401,159.5,159.47,6.9806547]
["bitfinex","SOLUSD",1762604393378,10.27940401,159.51,159.48,0.71]
["bitfinex","SOLUSD",1762604393963,10.27940401,159.51,159.47,6.2706547]
["bitfinex","SOLUSD",1762604394171,2.93940401,159.5,159.47,6.9806547]
["bitfinex","SOLUSD",1762604394372,2.22940401,159.5,159.47,6.9806547]
["bitfinex","SOLUSD",1762604394571,0.71,159.49,159.47,6.2706547]
["bitfinex","SOLUSD",1762604394774,2.22940401,159.48,159.46,68.0710509]
["bitfinex","SOLUSD",1762604394991,2.22940401,159.48,159.46,6.2710509]
["bitfinex","SOLUSD",1762604395188,2.22940401,159.47,159.45,68.07144461]
["bitfinex","SOLUSD",1762604395362,2.22940401,159.47,159.41,22.82140401]
["bitfinex","SOLUSD",1762604395363,0.71,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762604395687,2.93940401,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762604395987,2.93940401,159.47,159.43,6.98234522]
["bitfinex","SOLUSD",1762604396356,2.93940401,159.47,159.43,22.66320829]
["bitfinex","SOLUSD",1762604396766,10.27940401,159.47,159.43,22.66320829]
["bitfinex","SOLUSD",1762604397269,10.27940401,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762604397671,20.592,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762604397873,20.592,159.49,159.46,2.93940401]
["bitfinex","SOLUSD",1762604398071,23.53140401,159.49,159.45,22.66045468]
["bitfinex","SOLUSD",1762604398278,23.53140401,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762604398586,22.82140401,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762604399090,20.592,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762604399282,2.93940401,159.5,159.46,0.71]
["bitfinex","SOLUSD",1762604399590,2.93940401,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762604399775,7.34,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762604399776,7.34,159.51,159.47,21.94770176]
["bitfinex","SOLUSD",1762604399973,10.27940401,159.51,159.47,22.65770176]
["bitfinex","SOLUSD",1762604400287,2.93940401,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762604400668,2.22940401,159.5,159.47,22.65770176]
["bitfinex","SOLUSD",1762604400871,9.56940401,159.51,159.47,22.65770176]
["bitfinex","SOLUSD",1762604401084,10.27940401,159.51,159.47,22.65770176]
["bitfinex","SOLUSD",1762604401362,2.22940401,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762604401569,2.93940401,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762604402580,2.22940401,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762604403371,2.22940401,159.5,159.47,62.51]
["bitfinex","SOLUSD",1762604403665,50.71,159.54,159.49,2.22940401]
["bitfinex","SOLUSD",1762604403865,58.05,159.54,159.5,2.93940401]
["bitfinex","SOLUSD",1762604404080,60.27940401,159.54,159.5,0.71]
["bitfinex","SOLUSD",1762604404788,60.27940401,159.54,159.48,6.98037873]
["bitfinex","SOLUSD",1762604404789,50.0,159.52,159.48,6.98037873]
["bitfinex","SOLUSD",1762604404996,59.56940401,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762604405165,2.22940401,159.5,159.46,6.98090274]
["bitfinex","SOLUSD",1762604405590,2.93940401,159.5,159.46,6.98090274]
["bitfinex","SOLUSD",1762604405892,2.93940401,159.49,159.46,6.27090274]
["bitfinex","SOLUSD",1762604406483,2.93940401,159.49,159.46,6.98090274]
["bitfinex","SOLUSD",1762604406696,2.93940401,159.49,159.46,6.27090274]
["bitfinex","SOLUSD",1762604406902,9.56940401,159.5,159.46,6.27090274]
["bitfinex","SOLUSD",1762604407198,10.27940401,159.5,159.46,6.98090274]
["bitfinex","SOLUSD",1762604407372,10.27940401,159.5,159.46,22.65881569]
["bitfinex","SOLUSD",1762604408072,0.71,159.49,159.46,22.65881569]
["bitfinex","SOLUSD",1762604408376,0.71,159.49,159.46,6.98090274]
["bitfinex","SOLUSD",1762604408783,9.56940401,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762604408984,10.27940401,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762604409731,2.93940401,159.49,159.46,21.94881569]
["bitfinex","SOLUSD",1762604409870,2.22940401,159.48,159.46,6.27090274]
["bitfinex","SOLUSD",1762604410070,2.93940401,159.48,159.46,6.27090274]
["bitfinex","SOLUSD",1762604410281,2.22940401,159.48,159.46,6.27090274]
["bitfinex","SOLUSD",1762604410479,2.93940401,159.48,159.46,6.27090274]
["bitfinex","SOLUSD",1762604410895,0.71,159.48,159.46,6.27090274]
["bitfinex","SOLUSD",1762604411585,2.22940401,159.49,159.46,6.98090274]
["bitfinex","SOLUSD",1762604411997,2.93940401,159.49,159.46,6.27090274]
["bitfinex","SOLUSD",1762604412207,0.71,159.48,159.46,6.27090274]
["bitfinex","SOLUSD",1762604412377,2.22940401,159.49,159.46,6.98090274]
["bitfinex","SOLUSD",1762604412703,10.27940401,159.5,159.46,6.98090274]
["bitfinex","SOLUSD",1762604413501,10.27940401,159.5,159.46,22.65881569]
["bitfinex","SOLUSD",1762604413914,72.82140401,159.47,159.41,15.67831491]
["bitfinex","SOLUSD",1762604414083,7.34,159.46,159.4,0.69]
["bitfinex","SOLUSD",1762604414406,2.22940401,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762604414605,2.92940401,159.43,159.37,2.91940401]
["bitfinex","SOLUSD",1762604414976,2.22940401,159.42,159.38,0.69]
["bitfinex","SOLUSD",1762604415197,0.7,159.42,159.38,0.69]
["bitfinex","SOLUSD",1762604415403,0.7,159.41,159.38,0.69]
["bitfinex","SOLUSD",1762604415779,2.92940401,159.41,159.36,2.91940401]
["bitfinex","SOLUSD",1762604415986,2.22940401,159.4,159.36,6.27509064]
["bitfinex","SOLUSD",1762604416294,0.7,159.4,159.36,6.27509064]
["bitfinex","SOLUSD",1762604416490,0.7,159.39,159.36,6.27509064]
["bitfinex","SOLUSD",1762604417219,0.7,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1762604417403,0.7,159.39,159.35,22.65422967]
["bitfinex","SOLUSD",1762604417703,2.22940401,159.38,159.33,0.69]
["bitfinex","SOLUSD",1762604418100,2.92940401,159.37,159.33,0.69]
["bitfinex","SOLUSD",1762604418398,0.7,159.37,159.33,0.69]
["bitfinex","SOLUSD",1762604418703,0.7,159.36,159.31,21.96963695]
["bitfinex","SOLUSD",1762604418879,2.92940401,159.36,159.31,22.65963695]
["bitfinex","SOLUSD",1762604419384,2.92940401,159.35,159.31,22.65963695]
["bitfinex","SOLUSD",1762604419586,50.0,159.36,159.31,21.96963695]
["bitfinex","SOLUSD",1762604419804,52.92940401,159.36,159.32,0.69]
["bitfinex","SOLUSD",1762604420304,0.7,159.35,159.32,0.69]
["bitfinex","SOLUSD",1762604420509,0.7,159.35,159.31,21.96963695]
["bitfinex","SOLUSD",1762604420691,0.7,159.35,159.31,22.65963695]
["bitfinex","SOLUSD",1762604421294,20.592,159.38,159.33,2.22940401]
["bitfinex","SOLUSD",1762604421486,2.92940401,159.4,159.32,0.69]
["bitfinex","SOLUSD",1762604421808,0.7,159.4,159.32,0.69]
["bitfinex","SOLUSD",1762604422394,0.7,159.4,159.35,2.22940401]
["bitfinex","SOLUSD",1762604422794,0.7,159.4,159.36,0.69]
["bitfinex","SOLUSD",1762604423201,0.7,159.4,159.35,2.22940401]
["bitfinex","SOLUSD",1762604423493,0.7,159.4,159.36,6.9651004]
["bitfinex","SOLUSD",1762604424422,27.932,159.41,159.37,0.69]
["bitfinex","SOLUSD",1762604424622,0.7,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762604424907,0.7,159.4,159.36,22.6528514]
["bitfinex","SOLUSD",1762604426521,7.34,159.41,159.38,3.48450574]
["bitfinex","SOLUSD",1762604426818,50.7,159.45,159.4,3.48450574]
["bitfinex","SOLUSD",1762604427020,58.04,159.45,159.41,3.48450574]
["bitfinex","SOLUSD",1762604427506,58.04,159.45,159.42,3.48450574]
["bitfinex","SOLUSD",1762604427695,0.7,159.44,159.41,4.17450574]
["bitfinex","SOLUSD",1762604427883,58.04,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762604428083,8.04,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762604428689,8.04,159.45,159.41,6.96306064]
["bitfinex","SOLUSD",1762604428898,8.04,159.45,159.41,10.44757676]
["bitfinex","SOLUSD",1762604429209,8.04,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762604429513,8.04,159.45,159.41,9.75757676]
["bitfinex","SOLUSD",1762604429692,7.34,159.45,159.42,4.17450574]
["bitfinex","SOLUSD",1762604429892,7.34,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762604430408,8.04,159.45,159.42,3.48450574]
["bitfinex","SOLUSD",1762604430706,7.34,159.45,159.42,4.17450574]
["bitfinex","SOLUSD",1762604431085,7.34,159.45,159.42,10.44711461]
["bitfinex","SOLUSD",1762604431286,7.34,159.45,159.42,26.1289613]
["bitfinex","SOLUSD",1762604431483,24.77650574,159.48,159.43,4.17450574]
["bitfinex","SOLUSD",1762604431814,7.34,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762604431995,7.34,159.47,159.44,10.44645757]
["bitfinex","SOLUSD",1762604432314,21.292,159.48,159.44,26.12633714]
["bitfinex","SOLUSD",1762604432808,58.04,159.52,159.47,3.48450574]
["bitfinex","SOLUSD",1762604433008,58.04,159.52,159.45,0.69]
["bitfinex","SOLUSD",1762604433009,58.04,159.52,159.48,3.48450574]
["bitfinex","SOLUSD",1762604433309,58.04,159.52,159.47,3.48450574]
["bitfinex","SOLUSD",1762604433484,58.04,159.52,159.45,0.69]
["bitfinex","SOLUSD",1762604433485,7.34,159.52,159.48,3.48450574]
["bitfinex","SOLUSD",1762604433691,7.34,159.52,159.49,3.48450574]
["bitfinex","SOLUSD",1762604433886,7.34,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762604434204,61.52450574,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762604434512,0.7,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762604435096,60.82450574,159.54,159.51,4.17450574]
["bitfinex","SOLUSD",1762604435097,57.34,159.54,159.51,4.17450574]
["bitfinex","SOLUSD",1762604435298,58.04,159.54,159.5,26.1180794]
["bitfinex","SOLUSD",1762604435492,57.34,159.54,159.5,25.4280794]
["bitfinex","SOLUSD",1762604435713,54.18450574,159.58,159.53,3.48450574]
["bitfinex","SOLUSD",1762604435901,7.34,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762604436286,8.04,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762604436583,7.34,159.57,159.54,26.11257768]
["bitfinex","SOLUSD",1762604436791,53.48450574,159.6,159.55,4.17450574]
["bitfinex","SOLUSD",1762604437007,7.34,159.59,159.55,4.17450574]
["bitfinex","SOLUSD",1762604437220,10.82450574,159.59,159.54,25.42257768]
["bitfinex","SOLUSD",1762604437522,0.7,159.58,159.54,26.11257768]
["bitfinex","SOLUSD",1762604437711,3.48450574,159.56,159.53,6.26829012]
["bitfinex","SOLUSD",1762604438215,4.18450574,159.56,159.52,21.94067968]
["bitfinex","SOLUSD",1762604438423,4.18450574,159.56,159.52,22.63067968]
["bitfinex","SOLUSD",1762604438716,0.7,159.56,159.52,22.63067968]
["bitfinex","SOLUSD",1762604438916,3.48450574,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762604439114,4.18450574,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762604439703,3.48450574,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762604440006,4.18450574,159.56,159.52,21.94067968]
["bitfinex","SOLUSD",1762604440421,4.18450574,159.56,159.52,22.63067968]
["bitfinex","SOLUSD",1762604441521,4.18450574,159.56,159.52,21.94067968]
["bitfinex","SOLUSD",1762604441694,4.18450574,159.56,159.52,22.63067968]
["bitfinex","SOLUSD",1762604443021,4.16450574,159.55,159.51,6.26885955]
["bitfinex","SOLUSD",1762604443198,0.67,159.54,159.51,21.9418581]
["bitfinex","SOLUSD",1762604443398,7.34,159.56,159.52,0.68]
["bitfinex","SOLUSD",1762604443601,8.01,159.56,159.52,0.68]
["bitfinex","SOLUSD",1762604444421,11.49450574,159.56,159.52,0.68]
["bitfinex","SOLUSD",1762604444810,8.01,159.56,159.52,0.68]
["bitfinex","SOLUSD",1762604446211,8.01,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762604446411,11.49450574,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762604447625,11.49450574,159.56,159.52,0.68]
["bitfinex","SOLUSD",1762604447827,8.01,159.56,159.52,0.68]
["bitfinex","SOLUSD",1762604449601,8.01,159.56,159.51,83.74219797]
["bitfinex","SOLUSD",1762604449602,4.15450574,159.55,159.51,83.74219797]
["bitfinex","SOLUSD",1762604449802,3.48450574,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762604450003,3.48450574,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762604450203,4.15450574,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762604450528,0.67,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762604451122,7.34,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762604451320,8.01,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762604451512,4.15450574,159.52,159.49,6.26989559]
["bitfinex","SOLUSD",1762604451716,3.48450574,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762604451911,3.48450574,159.49,159.45,6.95155848]
["bitfinex","SOLUSD",1762604452113,0.67,159.49,159.45,26.11459662]
["bitfinex","SOLUSD",1762604452315,7.34,159.5,159.47,3.48450574]
["bitfinex","SOLUSD",1762604452537,7.34,159.52,159.49,3.48450574]
["bitfinex","SOLUSD",1762604452834,7.34,159.52,159.48,3.48450574]
["bitfinex","SOLUSD",1762604453219,7.34,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762604453425,7.34,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762604453628,7.34,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762604453829,7.34,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762604455034,8.01,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762604455619,7.34,159.54,159.5,9.75409821]
["bitfinex","SOLUSD",1762604455830,7.34,159.54,159.51,0.68]
["bitfinex","SOLUSD",1762604456216,8.01,159.54,159.51,0.68]
["bitfinex","SOLUSD",1762604456534,8.01,159.54,159.5,9.75409821]
["bitfinex","SOLUSD",1762604456706,7.34,159.54,159.51,0.68]
["bitfinex","SOLUSD",1762604457110,7.34,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762604457623,7.34,159.54,159.52,6.94880641]
["bitfinex","SOLUSD",1762604458537,7.34,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762604459238,7.34,159.54,159.52,68.74880641]
["bitfinex","SOLUSD",1762604460339,21.262,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762604460340,7.34,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762604460518,7.34,159.57,159.53,65.96450574]
["bitfinex","SOLUSD",1762604460911,27.932,159.57,159.54,0.68]
["bitfinex","SOLUSD",1762604461117,32.08650574,159.57,159.53,61.8]
["bitfinex","SOLUSD",1762604461425,32.08650574,159.57,159.53,62.48]
["bitfinex","SOLUSD",1762604462443,32.08650574,159.57,159.53,68.74837012]
["bitfinex","SOLUSD",1762604463536,27.932,159.57,159.53,83.73940378]
["bitfinex","SOLUSD",1762604463724,27.932,159.57,159.54,0.68]
["bitfinex","SOLUSD",1762604464345,50.67,159.6,159.55,21.93669695]
["bitfinex","SOLUSD",1762604464535,3.48450574,159.57,159.54,68.06796756]
["bitfinex","SOLUSD",1762604464753,0.67,159.59,159.54,68.06796756]
["bitfinex","SOLUSD",1762604465044,3.48450574,159.57,159.54,68.06796756]
["bitfinex","SOLUSD",1762604465340,3.48450574,159.57,159.54,68.74796756]
["bitfinex","SOLUSD",1762604465530,58.01,159.6,159.55,0.68]
["bitfinex","SOLUSD",1762604465737,61.49450574,159.6,159.55,0.68]
["bitfinex","SOLUSD",1762604466044,7.34,159.6,159.55,4.16450574]
["bitfinex","SOLUSD",1762604466447,7.34,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762604466618,7.34,159.6,159.57,68.06684213]
["bitfinex","SOLUSD",1762604466815,7.34,159.6,159.57,68.74684213]
["bitfinex","SOLUSD",1762604467049,7.34,159.6,159.57,84.41394747]
["bitfinex","SOLUSD",1762604467227,20.792,159.61,159.58,0.68]
["bitfinex","SOLUSD",1762604467633,0.2,159.61,159.59,3.48450574]
["bitfinex","SOLUSD",1762604468015,0.2,159.61,159.59,0.68]
["bitfinex","SOLUSD",1762604468843,0.2,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762604469530,0.2,159.61,159.6,6.94566416]
["bitfinex","SOLUSD",1762604470227,0.2,159.61,159.58,0.68]
["bitfinex","SOLUSD",1762604470421,0.2,159.61,159.59,0.68]
["bitfinex","SOLUSD",1762604471442,0.2,159.61,159.59,4.16450574]
["bitfinex","SOLUSD",1762604471945,0.2,159.61,159.6,0.68]
["bitfinex","SOLUSD",1762604472260,0.2,159.61,159.6,10.4301699]
["bitfinex","SOLUSD",1762604473036,0.2,159.62,159.6,10.4301699]
["bitfinex","SOLUSD",1762604473235,1e-08,159.62,159.61,4.16450574]
["bitfinex","SOLUSD",1762604473542,1e-08,159.62,159.61,0.68]
["bitfinex","SOLUSD",1762604473743,0.2,159.65,159.62,10.46882769]
["bitfinex","SOLUSD",1762604474247,1e-08,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762604474641,1e-08,159.65,159.64,6.94409421]
["bitfinex","SOLUSD",1762604474959,1e-08,159.67,159.66,20.592]
["bitfinex","SOLUSD",1762604475450,1e-08,159.67,159.66,21.272]
["bitfinex","SOLUSD",1762604476535,1e-08,159.67,159.66,27.53530953]
["bitfinex","SOLUSD",1762604480175,1e-08,159.67,159.66,89.33530953]
["bitfinex","SOLUSD",1762604480834,1e-08,159.67,159.66,68.74330953]
["bitfinex","SOLUSD",1762604482273,0.72000001,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1762604482465,1e-08,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762604483561,0.72,159.66,159.6,6.2653704]
["bitfinex","SOLUSD",1762604483746,50.72,159.66,159.6,6.2653704]
["bitfinex","SOLUSD",1762604484259,0.72,159.65,159.6,6.2653704]
["bitfinex","SOLUSD",1762604484464,0.72,159.65,159.49,95.14937834]
["bitfinex","SOLUSD",1762604484465,59.78882769,159.64,159.54,0.68]
["bitfinex","SOLUSD",1762604484664,50.0,159.62,159.54,0.68]
["bitfinex","SOLUSD",1762604484969,0.72,159.63,159.54,21.272]
["bitfinex","SOLUSD",1762604485170,0.72,159.63,159.54,0.68]
["bitfinex","SOLUSD",1762604485342,0.72,159.63,159.55,0.68]
["bitfinex","SOLUSD",1762604485850,50.0,159.62,159.55,0.68]
["bitfinex","SOLUSD",1762604486056,59.78882769,159.62,159.53,0.68]
["bitfinex","SOLUSD",1762604486260,0.72,159.61,159.53,0.68]
["bitfinex","SOLUSD",1762604486660,0.72,159.63,159.54,53.27817473]
["bitfinex","SOLUSD",1762604487153,0.72,159.63,159.55,0.68]
["bitfinex","SOLUSD",1762604487771,50.0,159.66,159.57,20.592]
["bitfinex","SOLUSD",1762604488082,0.72,159.66,159.57,20.592]
["bitfinex","SOLUSD",1762604488369,0.72,159.65,159.58,0.68]
["bitfinex","SOLUSD",1762604488881,0.72,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1762604489175,0.72,159.65,159.59,21.93119869]
["bitfinex","SOLUSD",1762604489969,2.22404081,159.64,159.59,24.1552395]
["bitfinex","SOLUSD",1762604490165,2.94404081,159.65,159.6,2.22404081]
["bitfinex","SOLUSD",1762604490373,0.72,159.64,159.6,2.90404081]
["bitfinex","SOLUSD",1762604490873,58.04,159.66,159.61,9.1693124]
["bitfinex","SOLUSD",1762604491173,2.94404081,159.65,159.61,21.92845058]
["bitfinex","SOLUSD",1762604491776,0.72,159.64,159.61,21.92845058]
["bitfinex","SOLUSD",1762604494060,9.54404081,159.66,159.62,0.68]
["bitfinex","SOLUSD",1762604494254,9.54404081,159.66,159.62,61.8]
["bitfinex","SOLUSD",1762604494481,0.72,159.65,159.62,61.8]
["bitfinex","SOLUSD",1762604495195,0.72000001,159.67,159.64,2.22404081]
["bitfinex","SOLUSD",1762604495975,0.72000001,159.67,159.63,9.16852743]
["bitfinex","SOLUSD",1762604496381,1e-08,159.67,159.64,2.90404081]
["bitfinex","SOLUSD",1762604496700,1e-08,159.67,159.64,0.68]
["bitfinex","SOLUSD",1762604496883,1e-08,159.67,159.65,0.68]
["bitfinex","SOLUSD",1762604498081,1e-08,159.67,159.63,21.92570318]
["bitfinex","SOLUSD",1762604498082,2.94404082,159.67,159.63,42.51770318]
["bitfinex","SOLUSD",1762604498278,0.72000001,159.67,159.63,45.42174399]
["bitfinex","SOLUSD",1762604499479,8.04000001,159.67,159.63,44.74174399]
["bitfinex","SOLUSD",1762604499678,10.26404082,159.67,159.63,42.51770318]
["bitfinex","SOLUSD",1762604499880,9.54404082,159.67,159.63,42.51770318]
["bitfinex","SOLUSD",1762604500081,0.72,159.66,159.65,20.592]
["bitfinex","SOLUSD",1762604500278,0.72,159.66,159.65,26.85570184]
["bitfinex","SOLUSD",1762604500475,1e-08,159.67,159.65,27.53570184]
["bitfinex","SOLUSD",1762604500681,0.72,159.66,159.65,26.85570184]
["bitfinex","SOLUSD",1762604501191,1e-08,159.67,159.65,26.85570184]
["bitfinex","SOLUSD",1762604502684,1e-08,159.67,159.65,27.50570184]
["bitfinex","SOLUSD",1762604502886,1e-08,159.67,159.65,26.85570184]
["bitfinex","SOLUSD",1762604503985,1e-08,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762604504193,0.65,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762604504492,1e-08,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762604504692,0.65000001,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762604505168,1e-08,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762604505863,1e-08,159.67,159.65,68.06370184]
["bitfinex","SOLUSD",1762604506062,0.65000001,159.67,159.65,68.06370184]
["bitfinex","SOLUSD",1762604508391,1e-08,159.67,159.65,68.75370184]
["bitfinex","SOLUSD",1762604508595,1e-08,159.67,159.65,68.06370184]
["bitfinex","SOLUSD",1762604509475,0.65000001,159.67,159.65,68.06370184]
["bitfinex","SOLUSD",1762604510294,0.65000001,159.67,159.65,61.8]
["bitfinex","SOLUSD",1762604510497,9.54404081,159.66,159.61,61.8]
["bitfinex","SOLUSD",1762604510680,9.54404081,159.66,159.54,9.78882769]
["bitfinex","SOLUSD",1762604510681,22.81604081,159.62,159.56,6.26711841]
["bitfinex","SOLUSD",1762604510993,2.22404081,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762604511169,2.22404081,159.56,159.52,6.26856216]
["bitfinex","SOLUSD",1762604511367,2.22404081,159.57,159.52,9.18260297]
["bitfinex","SOLUSD",1762604511570,2.87404081,159.57,159.52,9.18260297]
["bitfinex","SOLUSD",1762604511793,2.87404081,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762604512091,7.32,159.58,159.53,0.69]
["bitfinex","SOLUSD",1762604512303,10.19404081,159.58,159.53,2.91404081]
["bitfinex","SOLUSD",1762604512467,13.6370553,159.58,159.53,6.3570553]
["bitfinex","SOLUSD",1762604512893,0.65,159.57,159.53,6.3570553]
["bitfinex","SOLUSD",1762604513077,0.65,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762604515090,6.3170553,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762604515294,0.65,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762604517601,0.65,159.57,159.54,21.93807194]
["bitfinex","SOLUSD",1762604517805,7.32,159.58,159.55,0.69]
["bitfinex","SOLUSD",1762604518213,7.97,159.58,159.55,0.69]
["bitfinex","SOLUSD",1762604518704,7.97,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1762604518892,7.97,159.58,159.56,68.06723489]
["bitfinex","SOLUSD",1762604519091,7.32,159.58,159.56,68.06723489]
["bitfinex","SOLUSD",1762604519398,55.6670553,159.61,159.57,0.69]
["bitfinex","SOLUSD",1762604519583,7.32,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762604519786,13.6370553,159.6,159.56,83.73532212]
["bitfinex","SOLUSD",1762604520097,12.9870553,159.6,159.56,83.73532212]
["bitfinex","SOLUSD",1762604520410,0.65,159.59,159.56,83.73532212]
["bitfinex","SOLUSD",1762604520905,6.3170553,159.59,159.56,68.06723489]
["bitfinex","SOLUSD",1762604521110,5.6670553,159.58,159.56,68.06723489]
["bitfinex","SOLUSD",1762604521290,5.6670553,159.57,159.56,68.06723489]
["bitfinex","SOLUSD",1762604521492,6.3170553,159.57,159.56,68.06723489]
["bitfinex","SOLUSD",1762604521810,13.6370553,159.57,159.55,6.26752447]
["bitfinex","SOLUSD",1762604522010,6.3170553,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762604522180,6.3170553,159.56,159.53,21.93944712]
["bitfinex","SOLUSD",1762604522512,12.9870553,159.59,159.54,6.3570553]
["bitfinex","SOLUSD",1762604522812,7.32,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762604522986,5.6670553,159.62,159.56,27.60237742]
["bitfinex","SOLUSD",1762604523308,7.32,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762604523508,7.32,159.6,159.56,83.73532212]
["bitfinex","SOLUSD",1762604523690,7.32,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762604524515,7.32,159.6,159.57,6.3570553]
["bitfinex","SOLUSD",1762604524820,7.97,159.62,159.58,5.6670553]
["bitfinex","SOLUSD",1762604525015,7.97,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762604525385,7.32,159.62,159.6,0.69]
["bitfinex","SOLUSD",1762604525912,7.32,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762604526110,7.32,159.62,159.59,22.62119869]
["bitfinex","SOLUSD",1762604526314,13.6370553,159.64,159.59,22.62119869]
["bitfinex","SOLUSD",1762604526516,50.65000001,159.67,159.6,26.9490553]
["bitfinex","SOLUSD",1762604526699,13.6370553,159.66,159.6,26.9490553]
["bitfinex","SOLUSD",1762604527113,0.65,159.65,159.61,21.92845058]
["bitfinex","SOLUSD",1762604527293,7.32,159.66,159.62,6.3570553]
["bitfinex","SOLUSD",1762604527495,7.32,159.66,159.63,0.69]
["bitfinex","SOLUSD",1762604527698,1e-08,159.67,159.64,20.592]
["bitfinex","SOLUSD",1762604527905,1e-08,159.67,159.64,21.282]
["bitfinex","SOLUSD",1762604528821,1e-08,159.67,159.64,0.69]
["bitfinex","SOLUSD",1762604529126,1e-08,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1762604529921,1e-08,159.67,159.65,6.26365526]
["bitfinex","SOLUSD",1762604531505,1e-08,159.67,159.64,21.92352254]
["bitfinex","SOLUSD",1762604531807,1e-08,159.67,159.64,22.61352254]
["bitfinex","SOLUSD",1762604536645,2.2228609,159.67,159.62,6.26487908]
["bitfinex","SOLUSD",1762604536845,2.2228609,159.67,159.61,61.8]
["bitfinex","SOLUSD",1762604536846,2.22286089,159.63,159.61,61.8]
["bitfinex","SOLUSD",1762604537137,2.22286089,159.62,159.61,68.06519771]
["bitfinex","SOLUSD",1762604537628,2.22286089,159.66,159.61,70.9780586]
["bitfinex","SOLUSD",1762604537832,1e-08,159.67,159.62,0.69]
["bitfinex","SOLUSD",1762604538141,1e-08,159.67,159.62,62.49]
["bitfinex","SOLUSD",1762604538304,1e-08,159.67,159.65,2.22286089]
["bitfinex","SOLUSD",1762604538719,1e-08,159.67,159.65,2.91286089]
["bitfinex","SOLUSD",1762604539124,1e-08,159.67,159.65,2.22286089]
["bitfinex","SOLUSD",1762604539307,1e-08,159.67,159.66,0.69]
["bitfinex","SOLUSD",1762604539507,1e-08,159.67,159.66,68.75330953]
["bitfinex","SOLUSD",1762604540237,1e-08,159.67,159.66,68.06330953]
["bitfinex","SOLUSD",1762604540717,1e-08,159.67,159.66,68.75330953]
["bitfinex","SOLUSD",1762604540919,1e-08,159.67,159.66,70.97617042]
["bitfinex","SOLUSD",1762604550336,1e-08,159.67,159.66,68.06330953]
["bitfinex","SOLUSD",1762604550913,1e-08,159.67,159.66,72.22551899]
["bitfinex","SOLUSD",1762604551328,1e-08,159.67,159.66,10.42551899]
["bitfinex","SOLUSD",1762604554739,1e-08,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1762604554922,0.66000001,159.67,159.65,6.26354617]
["bitfinex","SOLUSD",1762604555239,4.13220947,159.67,159.65,6.26354617]
["bitfinex","SOLUSD",1762604555745,0.66,159.66,159.65,6.26354617]
["bitfinex","SOLUSD",1762604557146,0.66,159.66,159.64,15.65942877]
["bitfinex","SOLUSD",1762604557353,4.13220946,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762604557748,0.66,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762604558532,4.13220946,159.65,159.62,6.26472869]
["bitfinex","SOLUSD",1762604559040,0.66,159.64,159.62,6.26472869]
["bitfinex","SOLUSD",1762604559349,4.13220946,159.64,159.6,21.92964714]
["bitfinex","SOLUSD",1762604559649,0.66,159.63,159.6,21.92964714]
["bitfinex","SOLUSD",1762604560448,0.66,159.63,159.6,22.61964714]
["bitfinex","SOLUSD",1762604560837,0.66,159.63,159.6,21.92964714]
["bitfinex","SOLUSD",1762604561020,0.66,159.63,159.6,22.61964714]
["bitfinex","SOLUSD",1762604562935,53.47220946,159.66,159.6,25.4018566]
["bitfinex","SOLUSD",1762604563251,0.66,159.65,159.61,0.7]
["bitfinex","SOLUSD",1762604563550,0.66,159.65,159.6,26.0818566]
["bitfinex","SOLUSD",1762604564540,3.47220946,159.64,159.6,83.72964714]
["bitfinex","SOLUSD",1762604564942,0.66,159.63,159.6,83.72964714]
["bitfinex","SOLUSD",1762604566360,0.66,159.63,159.6,84.40964714]
["bitfinex","SOLUSD",1762604566561,20.592,159.65,159.61,4.15220946]
["bitfinex","SOLUSD",1762604566739,21.252,159.65,159.61,0.68]
["bitfinex","SOLUSD",1762604566933,21.252,159.65,159.61,3.47220946]
["bitfinex","SOLUSD",1762604567157,21.252,159.65,159.62,0.68]
["bitfinex","SOLUSD",1762604568161,21.252,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762604568359,50.0,159.63,159.56,0.68]
["bitfinex","SOLUSD",1762604568656,3.47220946,159.61,159.56,0.68]
["bitfinex","SOLUSD",1762604569044,0.66,159.6,159.55,3.47220946]
["bitfinex","SOLUSD",1762604569352,4.13220946,159.6,159.55,0.68]
["bitfinex","SOLUSD",1762604569656,4.13220946,159.62,159.56,4.15220946]
["bitfinex","SOLUSD",1762604569884,54.13220946,159.63,159.57,3.47220946]
["bitfinex","SOLUSD",1762604570157,4.13220946,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762604570372,4.13220946,159.62,159.58,21.93257299]
["bitfinex","SOLUSD",1762604570664,0.66,159.62,159.58,26.08478245]
["bitfinex","SOLUSD",1762604570848,0.66,159.62,159.58,22.61257299]
["bitfinex","SOLUSD",1762604571029,0.66,159.62,159.58,26.08478245]
["bitfinex","SOLUSD",1762604571241,0.66,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762604571571,0.66,159.62,159.58,26.08478245]
["bitfinex","SOLUSD",1762604572262,31.38420946,159.64,159.59,4.15220946]
["bitfinex","SOLUSD",1762604572263,32.04420946,159.64,159.59,4.15220946]
["bitfinex","SOLUSD",1762604572572,28.572,159.64,159.59,4.15220946]
["bitfinex","SOLUSD",1762604572749,31.38420946,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762604573064,0.66,159.63,159.6,0.68]
["bitfinex","SOLUSD",1762604574273,0.66,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762604575976,24.06420946,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762604576184,24.72420946,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762604576382,24.72420946,159.64,159.61,68.06527159]
["bitfinex","SOLUSD",1762604577063,4.13220946,159.64,159.61,68.06527159]
["bitfinex","SOLUSD",1762604577266,7.32,159.66,159.61,68.06527159]
["bitfinex","SOLUSD",1762604577446,3.47220946,159.64,159.61,68.06527159]
["bitfinex","SOLUSD",1762604577652,3.47220946,159.63,159.61,68.06527159]
["bitfinex","SOLUSD",1762604577880,4.13220946,159.64,159.61,68.06527159]
["bitfinex","SOLUSD",1762604578891,4.13220946,159.64,159.61,83.72845058]
["bitfinex","SOLUSD",1762604579078,74.72420947,159.67,159.62,0.68]
["bitfinex","SOLUSD",1762604579254,54.13220947,159.67,159.62,62.48]
["bitfinex","SOLUSD",1762604579455,0.66,159.66,159.62,62.48]
["bitfinex","SOLUSD",1762604579651,0.66,159.66,159.63,0.68]
["bitfinex","SOLUSD",1762604579881,3.47220947,159.67,159.63,0.68]
["bitfinex","SOLUSD",1762604580088,4.13220947,159.67,159.63,62.48]
["bitfinex","SOLUSD",1762604580400,4.13220947,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762604580555,4.13220947,159.67,159.64,68.06409421]
["bitfinex","SOLUSD",1762604581257,3.47220946,159.66,159.64,68.06409421]
["bitfinex","SOLUSD",1762604582597,4.13220947,159.67,159.64,68.06409421]
["bitfinex","SOLUSD",1762604583686,3.47220946,159.66,159.64,68.06409421]
["bitfinex","SOLUSD",1762604584466,3.47220946,159.66,159.64,61.8]
["bitfinex","SOLUSD",1762604584666,24.72420946,159.65,159.59,0.68]
["bitfinex","SOLUSD",1762604584980,3.47220946,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762604585276,3.47220946,159.63,159.59,22.6107789]
["bitfinex","SOLUSD",1762604585580,4.13220946,159.64,159.59,22.6107789]
["bitfinex","SOLUSD",1762604585780,4.13220946,159.64,159.59,21.9307789]
["bitfinex","SOLUSD",1762604585960,4.13220946,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762604586163,4.13220946,159.63,159.59,21.9307789]
["bitfinex","SOLUSD",1762604586369,3.47220946,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762604586570,4.13220946,159.62,159.58,21.93205023]
["bitfinex","SOLUSD",1762604586968,0.66,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762604587168,74.72420946,159.65,159.59,4.15220946]
["bitfinex","SOLUSD",1762604587602,74.72420946,159.65,159.6,0.68]
["bitfinex","SOLUSD",1762604587776,3.47220946,159.63,159.6,0.68]
["bitfinex","SOLUSD",1762604588294,4.13220946,159.63,159.6,0.68]
["bitfinex","SOLUSD",1762604588598,3.47220946,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762604588898,3.47220946,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762604589069,4.13220946,159.64,159.61,6.94527159]
["bitfinex","SOLUSD",1762604589390,0.66,159.63,159.61,21.92845058]
["bitfinex","SOLUSD",1762604589596,0.66,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762604589795,4.13220946,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762604589992,3.47220946,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762604590190,3.47220946,159.64,159.61,6.94527159]
["bitfinex","SOLUSD",1762604590191,4.13220946,159.64,159.61,6.94527159]
["bitfinex","SOLUSD",1762604590494,0.66,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762604590692,4.13220946,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762604591077,3.47220946,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762604591574,0.66,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762604592002,3.47220946,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762604592173,4.13220946,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762604592704,0.66,159.61,159.58,22.61257299]
["bitfinex","SOLUSD",1762604593470,3.47220946,159.62,159.58,22.61257299]
["bitfinex","SOLUSD",1762604593794,4.19220946,159.62,159.58,22.61257299]
["bitfinex","SOLUSD",1762604593984,0.72,159.61,159.58,22.61257299]
["bitfinex","SOLUSD",1762604594291,3.47220946,159.62,159.58,22.61257299]
["bitfinex","SOLUSD",1762604594492,4.19220946,159.62,159.58,22.61257299]
["bitfinex","SOLUSD",1762604595582,0.72,159.61,159.58,22.61257299]
["bitfinex","SOLUSD",1762604596393,0.72,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762604596786,0.72,159.61,159.58,83.73257299]
["bitfinex","SOLUSD",1762604596983,3.47220946,159.62,159.58,83.73257299]
["bitfinex","SOLUSD",1762604597293,0.72,159.62,159.59,0.69]
["bitfinex","SOLUSD",1762604598082,0.72,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762604599094,4.19220946,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762604599298,4.19220946,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762604599497,0.72,159.62,159.59,22.62119869]
["bitfinex","SOLUSD",1762604601496,4.19220946,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762604602004,0.72,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762604602493,4.19220946,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762604603689,0.72,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762604605113,4.19220946,159.61,159.58,68.06629843]
["bitfinex","SOLUSD",1762604605423,3.47220946,159.59,159.58,68.06629843]
["bitfinex","SOLUSD",1762604605621,3.47220946,159.59,159.58,6.26629843]
["bitfinex","SOLUSD",1762604605814,4.19220946,159.59,159.58,6.26629843]
["bitfinex","SOLUSD",1762604607200,4.19220946,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762604607410,4.19220946,159.59,159.56,68.06723489]
["bitfinex","SOLUSD",1762604607731,4.19220946,159.59,159.56,68.75723489]
["bitfinex","SOLUSD",1762604610714,4.19220946,159.59,159.56,84.42532212]
["bitfinex","SOLUSD",1762604612427,2.94540574,159.59,159.56,84.42532212]
["bitfinex","SOLUSD",1762604612899,2.22540574,159.58,159.56,68.06723489]
["bitfinex","SOLUSD",1762604613212,2.22540574,159.57,159.56,61.8]
["bitfinex","SOLUSD",1762604613422,2.22540574,159.57,159.55,6.2674978]
["bitfinex","SOLUSD",1762604613423,2.94540574,159.57,159.55,6.2674978]
["bitfinex","SOLUSD",1762604613604,0.72,159.56,159.55,6.2674978]
["bitfinex","SOLUSD",1762604613914,0.72,159.56,159.54,68.06795304]
["bitfinex","SOLUSD",1762604614092,2.94540574,159.56,159.54,68.06795304]
["bitfinex","SOLUSD",1762604614293,2.94540574,159.55,159.54,68.06795304]
["bitfinex","SOLUSD",1762604614509,2.94540574,159.55,159.53,6.26829727]
["bitfinex","SOLUSD",1762604614811,2.22540574,159.54,159.53,6.26829727]
["bitfinex","SOLUSD",1762604615018,2.94540574,159.55,159.53,6.26829727]
["bitfinex","SOLUSD",1762604615314,2.94540574,159.55,159.52,68.06867647]
["bitfinex","SOLUSD",1762604615521,0.72,159.54,159.52,6.26867647]
["bitfinex","SOLUSD",1762604616088,2.94540574,159.55,159.52,6.26867647]
["bitfinex","SOLUSD",1762604616693,0.72,159.54,159.52,6.26867647]
["bitfinex","SOLUSD",1762604617102,10.26540574,159.55,159.52,6.26867647]
["bitfinex","SOLUSD",1762604617701,8.04,159.55,159.52,6.26867647]
["bitfinex","SOLUSD",1762604618098,8.04,159.55,159.52,6.95867647]
["bitfinex","SOLUSD",1762604618320,8.04,159.55,159.52,6.26867647]
["bitfinex","SOLUSD",1762604618518,8.04,159.55,159.52,21.94069251]
["bitfinex","SOLUSD",1762604618723,27.912,159.58,159.54,8.49342629]
["bitfinex","SOLUSD",1762604618923,28.632,159.58,159.55,0.69]
["bitfinex","SOLUSD",1762604619226,2.94540574,159.61,159.55,2.91540574]
["bitfinex","SOLUSD",1762604619397,8.04,159.61,159.56,2.22540574]
["bitfinex","SOLUSD",1762604619592,8.04,159.61,159.56,2.91540574]
["bitfinex","SOLUSD",1762604619593,7.32,159.61,159.56,2.91540574]
["bitfinex","SOLUSD",1762604619796,2.94540574,159.63,159.58,2.22540574]
["bitfinex","SOLUSD",1762604620103,10.26540574,159.65,159.59,2.22540574]
["bitfinex","SOLUSD",1762604620515,2.94540574,159.64,159.59,2.91540574]
["bitfinex","SOLUSD",1762604620712,2.22540574,159.61,159.54,0.69]
["bitfinex","SOLUSD",1762604620902,9.54540574,159.6,159.55,20.592]
["bitfinex","SOLUSD",1762604621099,10.26540574,159.6,159.55,20.592]
["bitfinex","SOLUSD",1762604621321,0.72,159.59,159.55,21.282]
["bitfinex","SOLUSD",1762604621928,0.72,159.59,159.56,0.69]
["bitfinex","SOLUSD",1762604622104,0.72,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762604622521,9.54540574,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762604622718,10.26540574,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762604623523,2.93540574,159.59,159.56,6.2671096]
["bitfinex","SOLUSD",1762604623727,0.71,159.59,159.55,6.98748054]
["bitfinex","SOLUSD",1762604624129,0.71,159.59,159.55,21.93654979]
["bitfinex","SOLUSD",1762604624312,0.71,159.59,159.56,0.72]
["bitfinex","SOLUSD",1762604625912,0.71,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762604626122,9.54540574,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762604626326,8.03,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762604626506,10.25540574,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762604627112,9.54540574,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762604628227,2.22540574,159.58,159.55,61.8]
["bitfinex","SOLUSD",1762604628403,2.22540574,159.57,159.55,61.8]
["bitfinex","SOLUSD",1762604628729,2.22540574,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762604629409,2.93540574,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762604630124,9.54540574,159.58,159.54,21.93807194]
["bitfinex","SOLUSD",1762604630310,10.25540574,159.58,159.54,22.65807194]
["bitfinex","SOLUSD",1762604631923,10.25540574,159.58,159.54,84.45807194]
["bitfinex","SOLUSD",1762604632121,10.25540574,159.58,159.54,83.73807194]
["bitfinex","SOLUSD",1762604632438,9.54540574,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1762604633019,10.25540574,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1762604633606,9.54540574,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1762604633935,7.32,159.58,159.56,6.98723489]
["bitfinex","SOLUSD",1762604634325,7.32,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1762604636225,7.32,159.58,159.57,0.72]
["bitfinex","SOLUSD",1762604636432,30.13740574,159.6,159.57,0.72]
["bitfinex","SOLUSD",1762604636729,20.592,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1762604636931,20.592,159.58,159.56,6.98723489]
["bitfinex","SOLUSD",1762604637235,20.592,159.58,159.57,0.72]
["bitfinex","SOLUSD",1762604637738,9.54540574,159.6,159.57,6.98684213]
["bitfinex","SOLUSD",1762604640139,7.32,159.6,159.58,0.72]
["bitfinex","SOLUSD",1762604641622,9.54540574,159.6,159.57,0.72]
["bitfinex","SOLUSD",1762604642217,9.54540574,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762604642418,9.54540574,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762604642419,2.22540574,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762604642619,2.93540574,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762604642850,2.93540574,159.59,159.56,6.98723489]
["bitfinex","SOLUSD",1762604643156,2.22540574,159.59,159.56,6.98723489]
["bitfinex","SOLUSD",1762604643324,2.22540574,159.59,159.55,15.66850117]
["bitfinex","SOLUSD",1762604643325,2.22540574,159.57,159.55,6.26750659]
["bitfinex","SOLUSD",1762604643845,2.22540574,159.57,159.53,78.19086623]
["bitfinex","SOLUSD",1762604644046,2.22540574,159.57,159.54,0.72]
["bitfinex","SOLUSD",1762604644628,2.22540574,159.57,159.54,6.98798949]
["bitfinex","SOLUSD",1762604645151,2.93540574,159.57,159.53,6.26826979]
["bitfinex","SOLUSD",1762604645366,2.22540574,159.57,159.53,6.26826979]
["bitfinex","SOLUSD",1762604645651,2.22540574,159.57,159.54,0.72]
["bitfinex","SOLUSD",1762604645949,2.93540574,159.57,159.53,6.98826979]
["bitfinex","SOLUSD",1762604646123,2.93540574,159.57,159.52,21.9403218]
["bitfinex","SOLUSD",1762604646321,2.22540574,159.57,159.54,0.72]
["bitfinex","SOLUSD",1762604646521,2.93540574,159.57,159.52,21.9403218]
["bitfinex","SOLUSD",1762604646724,2.93540574,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1762604646725,2.22540574,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762604647033,2.22540574,159.55,159.52,6.98880641]
["bitfinex","SOLUSD",1762604647416,7.3,159.54,159.52,6.88880641]
["bitfinex","SOLUSD",1762604648843,9.52540574,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762604649034,9.52540574,159.54,159.51,6.98919942]
["bitfinex","SOLUSD",1762604650447,7.3,159.54,159.52,0.72]
["bitfinex","SOLUSD",1762604650655,50.0,159.55,159.52,0.72]
["bitfinex","SOLUSD",1762604650947,50.0,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762604651328,50.0,159.55,159.53,6.98841346]
["bitfinex","SOLUSD",1762604653050,50.0,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762604653555,52.22540574,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762604655337,9.52540574,159.56,159.53,6.93841346]
["bitfinex","SOLUSD",1762604655527,10.18540574,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762604655931,2.22540574,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762604659259,10.18540574,159.54,159.52,6.26865723]
["bitfinex","SOLUSD",1762604659633,9.52540574,159.54,159.52,6.26865723]
["bitfinex","SOLUSD",1762604662741,7.3,159.54,159.52,6.26865723]
["bitfinex","SOLUSD",1762604664651,9.52540574,159.54,159.52,6.26865723]
["bitfinex","SOLUSD",1762604665156,7.3,159.54,159.52,6.93865723]
["bitfinex","SOLUSD",1762604665355,7.3,159.54,159.52,6.26865723]
["bitfinex","SOLUSD",1762604665568,7.96,159.54,159.52,6.26865723]
["bitfinex","SOLUSD",1762604665775,7.3,159.54,159.52,6.93865723]
["bitfinex","SOLUSD",1762604665944,7.3,159.54,159.52,6.26865723]
["bitfinex","SOLUSD",1762604668980,2.88540574,159.53,159.52,6.26865723]
["bitfinex","SOLUSD",1762604669271,2.22540574,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762604669468,7.3,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762604670590,7.3,159.52,159.51,6.93919942]
["bitfinex","SOLUSD",1762604670751,7.3,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762604671277,7.3,159.52,159.51,6.93919942]
["bitfinex","SOLUSD",1762604671977,7.3,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762604673379,59.78882769,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604673567,63.92796316,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604677158,50.0,159.51,159.5,6.36959247]
["bitfinex","SOLUSD",1762604677366,57.3,159.51,159.5,6.36959247]
["bitfinex","SOLUSD",1762604677979,57.3,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604677980,67.74882769,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604678484,107.4952449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604678689,163.76444432,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604679684,157.4952449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604680071,107.4952449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604680674,106.8352449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604681169,107.4952449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604685179,106.8352449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604685692,107.5352449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604685995,106.8352449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604686367,107.5352449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604687775,93.21244432,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604688479,143.21244432,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604689081,104.05610943,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604689289,107.5352449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604690583,113.80444432,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604691289,107.5352449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604691598,113.80444432,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604693094,107.5352449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604693293,104.05610943,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604693591,107.5352449,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762604694186,93.56728174,159.51,159.5,0.81]
["bitfinex","SOLUSD",1762604694496,93.56728174,159.51,159.5,7.07959247]
["bitfinex","SOLUSD",1762604694497,57.3,159.51,159.5,7.07959247]
["bitfinex","SOLUSD",1762604694898,57.3,159.51,159.5,0.81]
["bitfinex","SOLUSD",1762604696988,30.38082769,159.53,159.5,7.07959247]
["bitfinex","SOLUSD",1762604696989,77.892,159.53,159.5,7.07959247]
["bitfinex","SOLUSD",1762604697404,7.3,159.53,159.51,0.71]
["bitfinex","SOLUSD",1762604698182,10.77913547,159.53,159.51,0.71]
["bitfinex","SOLUSD",1762604699209,57.3,159.53,159.51,6.97917195]
["bitfinex","SOLUSD",1762604699418,50.0,159.53,159.51,6.97917195]
["bitfinex","SOLUSD",1762604699582,7.3,159.54,159.52,0.71]
["bitfinex","SOLUSD",1762604700216,10.77913547,159.54,159.52,0.71]
["bitfinex","SOLUSD",1762604700498,10.77913547,159.54,159.51,6.97917195]
["bitfinex","SOLUSD",1762604700731,10.77913547,159.54,159.52,0.71]
["bitfinex","SOLUSD",1762604701985,53.47913547,159.53,159.5,6.3694584]
["bitfinex","SOLUSD",1762604702194,7.3,159.52,159.5,7.0794584]
["bitfinex","SOLUSD",1762604702400,57.3,159.53,159.51,0.71]
["bitfinex","SOLUSD",1762604703400,6.26917195,159.55,159.51,4.18913547]
["bitfinex","SOLUSD",1762604703606,13.56917195,159.55,159.51,4.18913547]
["bitfinex","SOLUSD",1762604703801,13.56917195,159.55,159.52,0.71]
["bitfinex","SOLUSD",1762604704110,7.3,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762604704284,7.3,159.55,159.54,0.71]
["bitfinex","SOLUSD",1762604705893,7.3,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762604706287,7.3,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762604706896,10.77913547,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762604707310,50.0,159.6,159.56,0.71]
["bitfinex","SOLUSD",1762604707521,6.2676277,159.61,159.57,3.47913547]
["bitfinex","SOLUSD",1762604707811,13.5676277,159.61,159.58,0.71]
["bitfinex","SOLUSD",1762604708014,7.3,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762604708490,7.3,159.61,159.6,0.71]
["bitfinex","SOLUSD",1762604709414,7.3,159.63,159.6,0.71]
["bitfinex","SOLUSD",1762604710006,7.3,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762604710515,7.3,159.63,159.62,0.71]
["bitfinex","SOLUSD",1762604712094,7.3,159.63,159.62,6.97487908]
["bitfinex","SOLUSD",1762604712819,50.00000001,159.67,159.62,10.45401455]
["bitfinex","SOLUSD",1762604713129,1e-08,159.67,159.65,3.47913547]
["bitfinex","SOLUSD",1762604713298,1e-08,159.67,159.66,0.72]
["bitfinex","SOLUSD",1762604714332,1e-08,159.67,159.66,6.98330953]
["bitfinex","SOLUSD",1762604716407,1e-08,159.67,159.66,10.462445]
["bitfinex","SOLUSD",1762604718209,1e-08,159.67,159.66,12.9724064]
["bitfinex","SOLUSD",1762604719407,1e-08,159.67,159.66,9.49327093]
["bitfinex","SOLUSD",1762604719606,1e-08,159.67,159.66,12.9724064]
["bitfinex","SOLUSD",1762604720926,1e-08,159.67,159.66,10.462445]
["bitfinex","SOLUSD",1762604725846,1e-08,159.67,159.66,72.262445]
["bitfinex","SOLUSD",1762604727641,1e-08,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1762604728137,1e-08,159.67,159.66,6.98330953]
["bitfinex","SOLUSD",1762604728315,1e-08,159.67,159.66,10.462445]
["bitfinex","SOLUSD",1762604731653,1e-08,159.67,159.66,72.262445]
["bitfinex","SOLUSD",1762604732342,0.10000001,159.7,159.66,87.92071883]
["bitfinex","SOLUSD",1762604732557,4.13913547,159.69,159.63,6.26409984]
["bitfinex","SOLUSD",1762604732734,4.13913547,159.69,159.64,0.72]
["bitfinex","SOLUSD",1762604734447,2.88251145,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762604734746,2.88251145,159.69,159.65,21.92295645]
["bitfinex","SOLUSD",1762604734934,2.88251145,159.69,159.65,22.64295645]
["bitfinex","SOLUSD",1762604735243,0.10000001,159.7,159.66,2.94251145]
["bitfinex","SOLUSD",1762604735620,0.10000001,159.7,159.67,0.72]
["bitfinex","SOLUSD",1762604736440,0.10000001,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762604737040,0.10000001,159.7,159.68,6.98252505]
["bitfinex","SOLUSD",1762604739253,0.10000001,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762604740126,0.10000001,159.7,159.68,0.72]
["bitfinex","SOLUSD",1762604740650,0.10000001,159.7,159.68,62.52]
["bitfinex","SOLUSD",1762604742549,0.10000001,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762604743246,0.10000001,159.7,159.69,6.96213288]
["bitfinex","SOLUSD",1762604743623,0.10000001,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762604744032,0.10000001,159.7,159.68,68.06244268]
["bitfinex","SOLUSD",1762604744229,0.10000001,159.7,159.68,68.76244268]
["bitfinex","SOLUSD",1762604751832,0.10000001,159.7,159.69,0.7]
["bitfinex","SOLUSD",1762604752655,0.10000001,159.7,159.68,68.06244268]
["bitfinex","SOLUSD",1762604752845,0.10000001,159.7,159.68,68.76244268]
["bitfinex","SOLUSD",1762604753440,0.77000001,159.7,159.68,68.06238779]
["bitfinex","SOLUSD",1762604753634,0.77000001,159.7,159.68,61.8]
["bitfinex","SOLUSD",1762604753861,0.77000001,159.7,159.68,68.06248584]
["bitfinex","SOLUSD",1762604754763,0.10000001,159.7,159.68,68.06248584]
["bitfinex","SOLUSD",1762604755352,0.77000001,159.7,159.68,68.06248584]
["bitfinex","SOLUSD",1762604755961,0.10000001,159.7,159.68,68.06248584]
["bitfinex","SOLUSD",1762604756348,0.77000001,159.7,159.68,68.06248584]
["bitfinex","SOLUSD",1762604758158,0.10000001,159.7,159.68,6.26248584]
["bitfinex","SOLUSD",1762604760268,0.10000001,159.7,159.67,6.26280526]
["bitfinex","SOLUSD",1762604760269,0.67,159.69,159.67,6.26280526]
["bitfinex","SOLUSD",1762604760862,2.99251146,159.7,159.67,6.26280526]
["bitfinex","SOLUSD",1762604761650,2.99251146,159.7,159.67,6.96280526]
["bitfinex","SOLUSD",1762604762165,2.99251146,159.7,159.67,6.26280526]
["bitfinex","SOLUSD",1762604763245,0.10000001,159.7,159.68,0.7]
["bitfinex","SOLUSD",1762604764778,0.10000001,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762604765971,0.10000001,159.7,159.69,6.96213288]
["bitfinex","SOLUSD",1762604767046,0.10000001,159.7,159.69,9.18464433]
["bitfinex","SOLUSD",1762604767861,1e-08,159.7,159.69,9.18464433]
["bitfinex","SOLUSD",1762604768049,1e-08,159.7,159.69,70.98464433]
["bitfinex","SOLUSD",1762604773285,1e-08,159.7,159.69,68.76213288]
["bitfinex","SOLUSD",1762604774085,1e-08,159.7,159.69,70.98464433]
["bitfinex","SOLUSD",1762604775583,1e-08,159.7,159.69,68.76213288]
["bitfinex","SOLUSD",1762604775785,1e-08,159.7,159.69,6.96213288]
["bitfinex","SOLUSD",1762604776305,1e-08,159.7,159.69,9.18464433]
["bitfinex","SOLUSD",1762604776462,1e-08,159.7,159.69,6.96213288]
["bitfinex","SOLUSD",1762604776779,1e-08,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762604777173,1e-08,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762604777485,1e-08,159.7,159.68,9.1850365]
["bitfinex","SOLUSD",1762604777664,1e-08,159.7,159.69,2.92251145]
["bitfinex","SOLUSD",1762604777860,1e-08,159.7,159.69,0.7]
["bitfinex","SOLUSD",1762604779293,1e-08,159.7,159.69,6.96213288]
["bitfinex","SOLUSD",1762604780168,1e-08,159.7,159.69,0.7]
["bitfinex","SOLUSD",1762604780886,1e-08,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762604781060,1e-08,159.7,159.68,0.7]
["bitfinex","SOLUSD",1762604781261,1e-08,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762604782293,1e-08,159.7,159.69,6.96213288]
["bitfinex","SOLUSD",1762604782474,1e-08,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762604782673,1e-08,159.7,159.67,6.26255978]
["bitfinex","SOLUSD",1762604782881,0.66000001,159.7,159.67,6.96255978]
["bitfinex","SOLUSD",1762604783186,1e-08,159.7,159.67,6.96255978]
["bitfinex","SOLUSD",1762604783562,1e-08,159.7,159.68,0.7]
["bitfinex","SOLUSD",1762604783768,1e-08,159.7,159.68,2.92251145]
["bitfinex","SOLUSD",1762604784392,1e-08,159.7,159.69,0.7]
["bitfinex","SOLUSD",1762604784691,1e-08,159.7,159.69,2.92251145]
["bitfinex","SOLUSD",1762604785276,1e-08,159.7,159.69,9.18464433]
["bitfinex","SOLUSD",1762604790494,1e-08,159.7,159.69,11.69350373]
["bitfinex","SOLUSD",1762604793182,0.2,159.73,159.7,61.79999999]
["bitfinex","SOLUSD",1762604793379,0.2,159.73,159.72,2.22251145]
["bitfinex","SOLUSD",1762604793599,0.2,159.73,159.72,70.28346811]
["bitfinex","SOLUSD",1762604793898,0.2,159.73,159.72,70.98346811]
["bitfinex","SOLUSD",1762604794484,0.2,159.73,159.72,72.22980685]
["bitfinex","SOLUSD",1762604794680,0.2,159.73,159.72,68.06095666]
["bitfinex","SOLUSD",1762604805005,0.2,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762604805305,0.2,159.73,159.71,6.97134869]
["bitfinex","SOLUSD",1762604805905,0.2,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762604806384,0.2,159.73,159.72,0.71]
["bitfinex","SOLUSD",1762604807660,0.2,159.73,159.72,6.97095667]
["bitfinex","SOLUSD",1762604808112,0.2,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762604808602,0.2,159.73,159.72,6.97095667]
["bitfinex","SOLUSD",1762604808902,0.2,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762604810196,0.2,159.73,159.72,6.97095667]
["bitfinex","SOLUSD",1762604814009,0.2,159.73,159.72,10.43980686]
["bitfinex","SOLUSD",1762604815183,0.2,159.73,159.72,6.97095667]
["bitfinex","SOLUSD",1762604816710,0.2,159.73,159.72,68.77095667]
["bitfinex","SOLUSD",1762604820290,0.2,159.73,159.72,68.06095667]
["bitfinex","SOLUSD",1762604820497,0.85,159.73,159.72,68.06095667]
["bitfinex","SOLUSD",1762604820695,0.2,159.73,159.72,68.06095667]
["bitfinex","SOLUSD",1762604822014,0.2,159.73,159.72,61.8]
["bitfinex","SOLUSD",1762604822497,0.2,159.73,159.72,20.592]
["bitfinex","SOLUSD",1762604823708,0.2,159.73,159.71,6.26120533]
["bitfinex","SOLUSD",1762604824017,0.2,159.73,159.71,6.97120533]
["bitfinex","SOLUSD",1762604826223,0.85,159.73,159.71,6.26120533]
["bitfinex","SOLUSD",1762604826612,0.2,159.73,159.71,6.26120533]
["bitfinex","SOLUSD",1762604826812,0.2,159.73,159.72,0.71]
["bitfinex","SOLUSD",1762604827008,0.2,159.73,159.72,4.17885019]
["bitfinex","SOLUSD",1762604827204,0.2,159.73,159.72,0.71]
["bitfinex","SOLUSD",1762604827521,0.2,159.73,159.72,4.17885019]
["bitfinex","SOLUSD",1762604828423,0.2,159.73,159.72,65.97885019]
["bitfinex","SOLUSD",1762604828815,0.2,159.73,159.72,72.23980686]
["bitfinex","SOLUSD",1762604830720,0.85,159.76,159.72,10.43980686]
["bitfinex","SOLUSD",1762604830721,0.2,159.76,159.72,10.43980686]
["bitfinex","SOLUSD",1762604830923,1e-08,159.76,159.75,27.52970038]
["bitfinex","SOLUSD",1762604831126,1e-08,159.76,159.73,0.71]
["bitfinex","SOLUSD",1762604831430,1e-08,159.76,159.75,3.46885019]
["bitfinex","SOLUSD",1762604831827,1e-08,159.76,159.74,3.46885019]
["bitfinex","SOLUSD",1762604832028,1e-08,159.76,159.74,4.17885019]
["bitfinex","SOLUSD",1762604832926,1e-08,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762604833953,0.72000001,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762604834435,0.72000001,159.76,159.73,6.2604038]
["bitfinex","SOLUSD",1762604834617,1e-08,159.76,159.73,6.9504038]
["bitfinex","SOLUSD",1762604835218,1e-08,159.76,159.73,6.2604038]
["bitfinex","SOLUSD",1762604835517,1e-08,159.76,159.68,0.69]
["bitfinex","SOLUSD",1762604835518,4.18885019,159.75,159.68,0.69]
["bitfinex","SOLUSD",1762604835718,3.46885019,159.74,159.68,24.75085019]
["bitfinex","SOLUSD",1762604835916,4.18885019,159.74,159.68,24.75085019]
["bitfinex","SOLUSD",1762604836116,0.72,159.73,159.68,24.75085019]
["bitfinex","SOLUSD",1762604836630,0.72,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762604837421,0.72,159.73,159.69,6.95213288]
["bitfinex","SOLUSD",1762604839040,0.72,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762604839238,0.72,159.73,159.69,22.60746508]
["bitfinex","SOLUSD",1762604841551,0.72,159.73,159.69,26.07631527]
["bitfinex","SOLUSD",1762604842024,0.72,159.73,159.69,25.38631527]
["bitfinex","SOLUSD",1762604842226,0.72,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762604842610,53.46885019,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762604842811,0.72,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762604844340,0.72,159.75,159.71,22.60472042]
["bitfinex","SOLUSD",1762604844714,0.72,159.75,159.71,21.91472042]
["bitfinex","SOLUSD",1762604844918,0.72,159.75,159.71,22.60472042]
["bitfinex","SOLUSD",1762604845137,4.18885019,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762604845551,0.72,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762604845852,0.72,159.74,159.66,80.61998682]
["bitfinex","SOLUSD",1762604845853,3.46885019,159.73,159.67,15.65729316]
["bitfinex","SOLUSD",1762604846052,3.46885019,159.72,159.67,15.65729316]
["bitfinex","SOLUSD",1762604846252,3.46885019,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762604846425,3.46885019,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762604846754,4.18885019,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762604847052,0.72,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762604847252,3.46885019,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762604847549,0.72,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762604848459,50.0,159.74,159.69,3.46885019]
["bitfinex","SOLUSD",1762604848753,50.72,159.74,159.7,3.46885019]
["bitfinex","SOLUSD",1762604848981,37.64082769,159.75,159.72,3.46885019]
["bitfinex","SOLUSD",1762604848982,7.26,159.75,159.72,3.46885019]
["bitfinex","SOLUSD",1762604849125,1e-08,159.76,159.72,3.46885019]
["bitfinex","SOLUSD",1762604849444,0.72000001,159.76,159.73,3.46885019]
["bitfinex","SOLUSD",1762604849651,1e-08,159.76,159.73,4.15885019]
["bitfinex","SOLUSD",1762604849825,1e-08,159.76,159.73,3.46885019]
["bitfinex","SOLUSD",1762604850030,1e-08,159.76,159.74,3.46885019]
["bitfinex","SOLUSD",1762604850445,1e-08,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762604851660,1e-08,159.76,159.75,10.41863109]
["bitfinex","SOLUSD",1762604856348,1e-08,159.76,159.75,9.16883241]
["bitfinex","SOLUSD",1762604857257,1e-08,159.76,159.75,6.9497809]
["bitfinex","SOLUSD",1762604857570,1e-08,159.76,159.75,9.16883241]
["bitfinex","SOLUSD",1762604858469,1e-08,159.76,159.75,8.47883241]
["bitfinex","SOLUSD",1762604858679,1e-08,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762604858975,1e-08,159.76,159.75,6.9497809]
["bitfinex","SOLUSD",1762604860275,1e-08,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762604861858,1e-08,159.76,159.75,6.9497809]
["bitfinex","SOLUSD",1762604862275,1e-08,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762604863556,1e-08,159.76,159.75,68.7197809]
["bitfinex","SOLUSD",1762604864276,1e-08,159.76,159.75,68.0597809]
["bitfinex","SOLUSD",1762604864587,1e-08,159.76,159.75,70.93883241]
["bitfinex","SOLUSD",1762604865374,1e-08,159.76,159.75,73.44706254]
["bitfinex","SOLUSD",1762604866683,1e-08,159.76,159.75,75.66611405]
["bitfinex","SOLUSD",1762604871665,1e-08,159.76,159.75,73.44706254]
["bitfinex","SOLUSD",1762604872380,0.2,159.79,159.76,61.79999999]
["bitfinex","SOLUSD",1762604872663,0.2,159.79,159.78,2.21905151]
["bitfinex","SOLUSD",1762604873072,0.2,159.79,159.78,2.87905151]
["bitfinex","SOLUSD",1762604873764,0.2,159.79,159.78,9.13765709]
["bitfinex","SOLUSD",1762604874789,0.2,159.81,159.78,84.36511952]
["bitfinex","SOLUSD",1762604874965,0.2,159.81,159.8,2.21905151]
["bitfinex","SOLUSD",1762604875167,0.2,159.81,159.8,2.87905151]
["bitfinex","SOLUSD",1762604875967,0.2,159.81,159.8,9.13687378]
["bitfinex","SOLUSD",1762604878770,0.2,159.81,159.8,11.64431775]
["bitfinex","SOLUSD",1762604880387,0.2,159.86,159.81,0.66]
["bitfinex","SOLUSD",1762604880685,0.2,159.86,159.85,2.21905151]
["bitfinex","SOLUSD",1762604880886,0.2,159.86,159.85,64.0190515]
["bitfinex","SOLUSD",1762604881210,0.2,159.86,159.85,64.6790515]
["bitfinex","SOLUSD",1762604882396,1e-08,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762604882697,1e-08,159.88,159.86,6.91547353]
["bitfinex","SOLUSD",1762604883209,0.70000001,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762604883874,0.70000001,159.88,159.84,3.1668154]
["bitfinex","SOLUSD",1762604884104,1e-08,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762604884282,1e-08,159.88,159.86,2.21905151]
["bitfinex","SOLUSD",1762604884601,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604885818,0.70000001,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604887686,0.70000001,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762604889783,0.70000001,159.88,159.86,8.47452504]
["bitfinex","SOLUSD",1762604889990,0.70000001,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762604890184,1e-08,159.88,159.86,8.47452504]
["bitfinex","SOLUSD",1762604890400,0.70000001,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762604890587,1e-08,159.88,159.86,9.13452504]
["bitfinex","SOLUSD",1762604890782,1e-08,159.88,159.87,2.87905151]
["bitfinex","SOLUSD",1762604891905,1e-08,159.88,159.87,9.13413376]
["bitfinex","SOLUSD",1762604893906,1e-08,159.88,159.87,6.91508225]
["bitfinex","SOLUSD",1762604894201,1e-08,159.88,159.87,9.13413376]
["bitfinex","SOLUSD",1762604895114,1e-08,159.88,159.87,8.47413376]
["bitfinex","SOLUSD",1762604895812,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604896914,1e-08,159.88,159.87,9.19413376]
["bitfinex","SOLUSD",1762604901613,1e-08,159.88,159.87,11.70047794]
["bitfinex","SOLUSD",1762604901818,1e-08,159.88,159.87,73.50047793]
["bitfinex","SOLUSD",1762604902001,1e-08,159.88,159.87,70.99413375]
["bitfinex","SOLUSD",1762604902606,1e-08,159.88,159.87,70.27413375]
["bitfinex","SOLUSD",1762604903213,0.72000001,159.88,159.87,68.05508224]
["bitfinex","SOLUSD",1762604903419,0.72000001,159.88,159.87,70.27413375]
["bitfinex","SOLUSD",1762604903614,1e-08,159.88,159.87,70.27413375]
["bitfinex","SOLUSD",1762604904900,0.72000001,159.88,159.87,61.79999999]
["bitfinex","SOLUSD",1762604905312,0.72000001,159.88,159.87,68.05508224]
["bitfinex","SOLUSD",1762604905497,0.72000001,159.88,159.85,102.7]
["bitfinex","SOLUSD",1762604905498,0.72000001,159.88,159.85,6.25549605]
["bitfinex","SOLUSD",1762604905901,50.72000001,159.88,159.85,6.25549605]
["bitfinex","SOLUSD",1762604906310,0.72,159.87,159.84,21.89625223]
["bitfinex","SOLUSD",1762604906912,1e-08,159.88,159.85,2.21905151]
["bitfinex","SOLUSD",1762604907117,1e-08,159.88,159.86,2.21905151]
["bitfinex","SOLUSD",1762604908305,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604909013,0.72000001,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604909214,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604909410,0.72000001,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604909616,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604910414,0.72000001,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604910619,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604911431,1e-08,159.88,159.87,8.47413376]
["bitfinex","SOLUSD",1762604917716,1e-08,159.88,159.87,9.19413376]
["bitfinex","SOLUSD",1762604918319,1e-08,159.88,159.87,10.43710388]
["bitfinex","SOLUSD",1762604922438,1e-08,159.88,159.87,72.23710387]
["bitfinex","SOLUSD",1762604922618,1e-08,159.88,159.87,68.05508224]
["bitfinex","SOLUSD",1762604922823,1e-08,159.88,159.87,71.51710387]
["bitfinex","SOLUSD",1762604923439,1e-08,159.88,159.87,72.23710387]
["bitfinex","SOLUSD",1762604927046,1e-08,159.88,159.87,71.51710387]
["bitfinex","SOLUSD",1762604927639,1e-08,159.88,159.87,68.05508224]
["bitfinex","SOLUSD",1762604928233,1e-08,159.88,159.87,68.77508224]
["bitfinex","SOLUSD",1762604928441,1e-08,159.88,159.87,68.05508224]
["bitfinex","SOLUSD",1762604928735,1e-08,159.88,159.87,71.51710387]
["bitfinex","SOLUSD",1762604929642,1e-08,159.88,159.87,68.05508224]
["bitfinex","SOLUSD",1762604931034,1e-08,159.88,159.87,68.77508224]
["bitfinex","SOLUSD",1762604931258,1e-08,159.88,159.87,72.23710387]
["bitfinex","SOLUSD",1762604936442,1e-08,159.88,159.87,68.05508224]
["bitfinex","SOLUSD",1762604936754,1e-08,159.88,159.87,72.23710387]
["bitfinex","SOLUSD",1762604937059,1e-08,159.88,159.87,68.05508224]
["bitfinex","SOLUSD",1762604937366,1e-08,159.88,159.87,71.51710387]
["bitfinex","SOLUSD",1762604937568,0.72000001,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604938644,0.72000001,159.88,159.86,9.71749516]
["bitfinex","SOLUSD",1762604939154,1e-08,159.88,159.86,10.43749516]
["bitfinex","SOLUSD",1762604939356,1e-08,159.88,159.86,9.71749516]
["bitfinex","SOLUSD",1762604940164,1e-08,159.88,159.87,0.72]
["bitfinex","SOLUSD",1762604940349,1e-08,159.88,159.87,4.18202163]
["bitfinex","SOLUSD",1762604940553,1e-08,159.88,159.87,3.46202163]
["bitfinex","SOLUSD",1762604940746,1e-08,159.88,159.86,9.71749516]
["bitfinex","SOLUSD",1762604940948,1e-08,159.88,159.87,3.46202163]
["bitfinex","SOLUSD",1762604941143,1e-08,159.88,159.87,4.18202163]
["bitfinex","SOLUSD",1762604941337,1e-08,159.88,159.87,3.46202163]
["bitfinex","SOLUSD",1762604941968,1e-08,159.88,159.87,10.43710388]
["bitfinex","SOLUSD",1762604942870,1e-08,159.88,159.87,68.05508224]
["bitfinex","SOLUSD",1762604943469,1e-08,159.88,159.87,71.51710387]
["bitfinex","SOLUSD",1762604943856,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604946561,1e-08,159.88,159.87,9.71710388]
["bitfinex","SOLUSD",1762604947087,1e-08,159.88,159.87,10.43710388]
["bitfinex","SOLUSD",1762604947471,1e-08,159.88,159.87,9.71710388]
["bitfinex","SOLUSD",1762604947770,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604947969,1e-08,159.88,159.87,9.71710388]
["bitfinex","SOLUSD",1762604948648,0.72000001,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762604948854,0.72000001,159.88,159.86,6.25535207]
["bitfinex","SOLUSD",1762604949960,0.72000001,159.88,159.84,25.35828352]
["bitfinex","SOLUSD",1762604950152,0.72000001,159.88,159.84,26.07828352]
["bitfinex","SOLUSD",1762604950670,0.72000001,159.88,159.84,22.61626189]
["bitfinex","SOLUSD",1762604950867,0.72000001,159.88,159.84,26.07828352]
["bitfinex","SOLUSD",1762604952156,0.72000001,159.88,159.84,25.35828352]
["bitfinex","SOLUSD",1762604952375,50.72000001,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762604952582,3.46202163,159.86,159.83,6.25659095]
["bitfinex","SOLUSD",1762604952796,59.78882769,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762604952953,59.78882769,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762604952954,3.46202163,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762604953159,3.46202163,159.81,159.77,6.25892598]
["bitfinex","SOLUSD",1762604953485,3.46202163,159.8,159.75,6.25942926]
["bitfinex","SOLUSD",1762604953684,0.67,159.79,159.75,10.40145089]
["bitfinex","SOLUSD",1762604953983,0.67,159.79,159.76,3.46202163]
["bitfinex","SOLUSD",1762604954197,0.67,159.79,159.75,22.58888152]
["bitfinex","SOLUSD",1762604954356,0.67,159.83,159.78,3.46202163]
["bitfinex","SOLUSD",1762604954556,0.67,159.83,159.8,3.46202163]
["bitfinex","SOLUSD",1762604955187,0.67,159.83,159.77,0.68]
["bitfinex","SOLUSD",1762604955356,0.67,159.83,159.8,3.46202163]
["bitfinex","SOLUSD",1762604955560,7.24,159.84,159.81,3.46202163]
["bitfinex","SOLUSD",1762604955784,7.24,159.84,159.82,3.46202163]
["bitfinex","SOLUSD",1762604956364,74.05402164,159.88,159.83,6.25664768]
["bitfinex","SOLUSD",1762604956583,7.91,159.87,159.83,9.71866931]
["bitfinex","SOLUSD",1762604956772,7.91,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762604956970,0.67,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762604959088,0.67,159.86,159.83,9.71866931]
["bitfinex","SOLUSD",1762604959490,7.24,159.87,159.83,26.04028853]
["bitfinex","SOLUSD",1762604959693,21.262,159.87,159.84,3.46202163]
["bitfinex","SOLUSD",1762604960497,1e-08,159.88,159.85,9.7178865]
["bitfinex","SOLUSD",1762604960682,0.67,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762604960887,0.67000001,159.88,159.86,3.46202163]
["bitfinex","SOLUSD",1762604961622,1e-08,159.88,159.86,3.46202163]
["bitfinex","SOLUSD",1762604961803,1e-08,159.88,159.85,25.35754868]
["bitfinex","SOLUSD",1762604962394,0.67000001,159.88,159.85,25.35754868]
["bitfinex","SOLUSD",1762604962998,1e-08,159.88,159.85,25.35754868]
["bitfinex","SOLUSD",1762604963207,1e-08,159.88,159.85,26.03754868]
["bitfinex","SOLUSD",1762604964012,0.67000001,159.88,159.85,9.7178865]
["bitfinex","SOLUSD",1762604964307,50.67000001,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762604964691,0.67,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1762604965619,0.67,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762604966407,50.00000001,159.88,159.84,25.35891852]
["bitfinex","SOLUSD",1762604966611,1e-08,159.88,159.85,0.68]
["bitfinex","SOLUSD",1762604966812,0.67,159.87,159.82,61.79999999]
["bitfinex","SOLUSD",1762604966996,9.78882769,159.84,159.77,3.46202163]
["bitfinex","SOLUSD",1762604967198,7.24,159.83,159.77,0.68]
["bitfinex","SOLUSD",1762604967398,7.24,159.83,159.78,3.46202163]
["bitfinex","SOLUSD",1762604967712,0.67,159.82,159.78,0.68]
["bitfinex","SOLUSD",1762604967905,0.67,159.84,159.78,6.93842366]
["bitfinex","SOLUSD",1762604968109,0.67,159.84,159.8,3.46202163]
["bitfinex","SOLUSD",1762604968506,0.67,159.84,159.8,4.14202163]
["bitfinex","SOLUSD",1762604969910,0.67,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762604970807,10.45882769,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762604971637,7.24,159.85,159.82,4.14202163]
["bitfinex","SOLUSD",1762604971802,7.91,159.85,159.82,3.46202163]
["bitfinex","SOLUSD",1762604972002,7.91,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762604973309,20.592,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762604973509,28.502,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762604973724,27.832,159.86,159.83,9.71866931]
["bitfinex","SOLUSD",1762604973918,27.832,159.86,159.83,10.39866931]
["bitfinex","SOLUSD",1762604974938,27.832,159.86,159.84,0.68]
["bitfinex","SOLUSD",1762604975126,27.832,159.86,159.83,9.71866931]
["bitfinex","SOLUSD",1762604975313,28.502,159.86,159.83,9.71866931]
["bitfinex","SOLUSD",1762604975515,28.502,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762604976227,28.502,159.86,159.83,9.71866931]
["bitfinex","SOLUSD",1762604977421,10.45882769,159.85,159.81,3.46202163]
["bitfinex","SOLUSD",1762604977619,10.45882769,159.85,159.81,9.71945198]
["bitfinex","SOLUSD",1762604977822,9.78882769,159.85,159.81,9.71945198]
["bitfinex","SOLUSD",1762604978031,10.45882769,159.85,159.81,10.39945198]
["bitfinex","SOLUSD",1762604978347,10.45882769,159.85,159.81,9.15496361]
["bitfinex","SOLUSD",1762604979147,0.67,159.84,159.81,8.47496361]
["bitfinex","SOLUSD",1762604979361,17.02882769,159.83,159.77,0.68]
["bitfinex","SOLUSD",1762604979527,17.02882769,159.83,159.79,2.21753326]
["bitfinex","SOLUSD",1762604979728,17.69882769,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762604980051,17.69882769,159.83,159.79,2.21753326]
["bitfinex","SOLUSD",1762604980241,17.69882769,159.83,159.78,24.80265279]
["bitfinex","SOLUSD",1762604980443,17.69882769,159.83,159.79,0.68]
["bitfinex","SOLUSD",1762604981322,17.69882769,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762604981524,2.21753326,159.81,159.71,18.81054644]
["bitfinex","SOLUSD",1762604981723,9.78882769,159.79,159.73,2.21753326]
["bitfinex","SOLUSD",1762604981943,9.78882769,159.79,159.72,0.68]
["bitfinex","SOLUSD",1762604982148,0.67,159.78,159.72,0.68]
["bitfinex","SOLUSD",1762604982353,7.26,159.77,159.72,0.68]
["bitfinex","SOLUSD",1762604982556,7.26,159.77,159.73,2.21753326]
["bitfinex","SOLUSD",1762604982853,7.93,159.77,159.73,2.21753326]
["bitfinex","SOLUSD",1762604983055,7.93,159.77,159.73,2.91753326]
["bitfinex","SOLUSD",1762604983451,62.67636095,159.76,159.71,21.91460755]
["bitfinex","SOLUSD",1762604983841,62.67636095,159.76,159.71,22.56460755]
["bitfinex","SOLUSD",1762604983842,0.67,159.75,159.71,22.56460755]
["bitfinex","SOLUSD",1762604984150,9.78882769,159.74,159.71,6.91123582]
["bitfinex","SOLUSD",1762604984327,50.0,159.76,159.73,2.21753326]
["bitfinex","SOLUSD",1762604984528,59.78882769,159.78,159.75,2.21753326]
["bitfinex","SOLUSD",1762604984729,7.26,159.78,159.75,2.21753326]
["bitfinex","SOLUSD",1762604984928,7.26,159.78,159.75,2.86753326]
["bitfinex","SOLUSD",1762604985145,7.26,159.78,159.75,2.21753326]
["bitfinex","SOLUSD",1762604985349,7.93,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762604986449,7.93,159.78,159.75,6.25970671]
["bitfinex","SOLUSD",1762604989454,7.26,159.78,159.75,6.25970671]
["bitfinex","SOLUSD",1762604990250,9.78882769,159.77,159.75,6.25970671]
["bitfinex","SOLUSD",1762604990460,10.45882769,159.77,159.74,68.06008174]
["bitfinex","SOLUSD",1762604990653,7.93,159.76,159.74,61.8]
["bitfinex","SOLUSD",1762604990979,12.00636095,159.75,159.71,6.26133807]
["bitfinex","SOLUSD",1762604991139,7.26,159.74,159.71,6.26133807]
["bitfinex","SOLUSD",1762604991761,7.26,159.74,159.71,6.91133807]
["bitfinex","SOLUSD",1762604992064,7.26,159.74,159.71,21.9147098]
["bitfinex","SOLUSD",1762604992470,7.26,159.74,159.71,22.5647098]
["bitfinex","SOLUSD",1762604993159,7.26,159.74,159.71,6.91133807]
["bitfinex","SOLUSD",1762604993943,7.26,159.74,159.71,22.5647098]
["bitfinex","SOLUSD",1762604994871,7.26,159.74,159.72,0.65]
["bitfinex","SOLUSD",1762604995256,7.26,159.74,159.71,21.9147098]
["bitfinex","SOLUSD",1762604995457,7.26,159.74,159.71,22.5647098]
["bitfinex","SOLUSD",1762604998077,7.26,159.74,159.72,0.65]
["bitfinex","SOLUSD",1762604998452,57.26,159.76,159.72,0.65]
["bitfinex","SOLUSD",1762604998668,57.93,159.76,159.72,0.65]
["bitfinex","SOLUSD",1762604998866,57.26,159.76,159.72,2.86753326]
["bitfinex","SOLUSD",1762604999077,57.93,159.76,159.72,2.86753326]
["bitfinex","SOLUSD",1762604999379,7.26,159.76,159.73,6.9105647]
["bitfinex","SOLUSD",1762604999562,7.26,159.76,159.73,22.56197645]
["bitfinex","SOLUSD",1762604999876,7.26,159.76,159.74,0.65]
["bitfinex","SOLUSD",1762605000178,7.26,159.76,159.73,21.91197645]
["bitfinex","SOLUSD",1762605000555,7.26,159.76,159.73,22.56197645]
["bitfinex","SOLUSD",1762605001058,7.26,159.76,159.74,0.65]
["bitfinex","SOLUSD",1762605001374,7.26,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762605001780,7.26,159.76,159.75,6.9097809]
["bitfinex","SOLUSD",1762605001955,7.26,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762605002156,59.78882769,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762605002157,17.04882769,159.78,159.75,22.55923316]
["bitfinex","SOLUSD",1762605002373,17.71882769,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762605003084,17.04882769,159.78,159.75,22.55923316]
["bitfinex","SOLUSD",1762605003378,17.04882769,159.78,159.75,6.9097809]
["bitfinex","SOLUSD",1762605003582,17.04882769,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762605003971,17.71882769,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762605004286,0.67,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762605004454,7.26,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1762605004867,7.93,159.76,159.74,6.2600104]
["bitfinex","SOLUSD",1762605005072,10.14753326,159.76,159.74,6.2600104]
["bitfinex","SOLUSD",1762605005267,2.88753326,159.75,159.74,6.2600104]
["bitfinex","SOLUSD",1762605005486,10.14753326,159.76,159.74,6.2600104]
["bitfinex","SOLUSD",1762605006978,9.47753326,159.76,159.74,6.2600104]
["bitfinex","SOLUSD",1762605007201,10.14753326,159.76,159.73,6.26045677]
["bitfinex","SOLUSD",1762605011791,9.78882769,159.78,159.74,0.65]
["bitfinex","SOLUSD",1762605011970,7.26,159.76,159.74,0.65]
["bitfinex","SOLUSD",1762605014771,7.26,159.76,159.73,68.06040678]
["bitfinex","SOLUSD",1762605014772,9.47753326,159.76,159.73,68.06040678]
["bitfinex","SOLUSD",1762605014983,2.21753326,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762605015194,7.26,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762605016866,9.47753326,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762605017068,10.17753326,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762605017262,9.47753326,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762605017900,7.26,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762605018775,9.47753326,159.73,159.7,6.36160273]
["bitfinex","SOLUSD",1762605018970,2.91753326,159.72,159.7,0.1]
["bitfinex","SOLUSD",1762605019174,7.26,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605019607,17.04882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605020099,19.96636095,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605022291,19.26636095,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605023077,19.96636095,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605025291,17.74882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605025513,19.96636095,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605026698,17.74882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605027197,44.60217638,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605028182,26.22770964,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605030775,12.70636095,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605030977,19.26636095,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605031173,9.78882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605031394,9.78882769,159.71,159.7,7.06174076]
["bitfinex","SOLUSD",1762605031579,7.26,159.72,159.7,7.06174076]
["bitfinex","SOLUSD",1762605031785,7.26,159.72,159.71,0.7]
["bitfinex","SOLUSD",1762605033106,9.78882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605033272,9.78882769,159.71,159.7,6.36174076]
["bitfinex","SOLUSD",1762605033673,9.78882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605034975,9.78882769,159.71,159.7,6.36174076]
["bitfinex","SOLUSD",1762605037405,9.78882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605038098,59.47753326,159.72,159.7,7.06174076]
["bitfinex","SOLUSD",1762605038488,59.47753326,159.72,159.7,6.36174076]
["bitfinex","SOLUSD",1762605039915,12.70636095,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605040484,13.96166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605041313,10.48882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605041781,16.75017638,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605041977,10.48882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605042201,16.75017638,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605042401,10.48882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605043604,10.46882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605043908,13.94166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605044705,13.26166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605045005,9.78882769,159.71,159.7,7.04174076]
["bitfinex","SOLUSD",1762605045709,57.26,159.72,159.7,7.04174076]
["bitfinex","SOLUSD",1762605046202,20.592,159.72,159.71,0.68]
["bitfinex","SOLUSD",1762605046408,7.26,159.72,159.71,0.68]
["bitfinex","SOLUSD",1762605048109,7.26,159.72,159.71,6.94134869]
["bitfinex","SOLUSD",1762605049005,7.94,159.72,159.7,0.1]
["bitfinex","SOLUSD",1762605049209,7.26,159.72,159.7,0.1]
["bitfinex","SOLUSD",1762605049388,7.26,159.72,159.7,6.36157424]
["bitfinex","SOLUSD",1762605049595,7.26,159.72,159.7,7.04157424]
["bitfinex","SOLUSD",1762605049912,13.26166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605051305,13.94166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605051495,10.46882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605051697,13.94166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605051898,13.26166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605052097,9.78882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605052296,13.26166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605053709,13.94166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605053919,20.2030185,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605055530,13.26166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605057314,13.26166981,159.71,159.7,0.78]
["bitfinex","SOLUSD",1762605057819,13.26166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605060106,13.26166981,159.71,159.7,0.78]
["bitfinex","SOLUSD",1762605060300,13.26166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605060828,3.47284212,159.71,159.7,7.04174076]
["bitfinex","SOLUSD",1762605061002,60.73284212,159.72,159.7,7.04174076]
["bitfinex","SOLUSD",1762605061195,70.52166981,159.72,159.71,0.68]
["bitfinex","SOLUSD",1762605061393,70.52166981,159.72,159.7,7.04174076]
["bitfinex","SOLUSD",1762605062322,70.52166981,159.72,159.7,0.78]
["bitfinex","SOLUSD",1762605062501,3.47284212,159.71,159.7,0.78]
["bitfinex","SOLUSD",1762605063319,3.47284212,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605063523,13.26166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605066108,9.78882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605066724,9.78882769,159.71,159.7,0.78]
["bitfinex","SOLUSD",1762605068508,9.78882769,159.73,159.7,7.04174076]
["bitfinex","SOLUSD",1762605068804,7.26,159.72,159.7,7.04174076]
["bitfinex","SOLUSD",1762605069021,7.26,159.72,159.71,0.68]
["bitfinex","SOLUSD",1762605069406,70.592,159.76,159.71,0.68]
["bitfinex","SOLUSD",1762605069722,17.04882769,159.75,159.71,4.15284212]
["bitfinex","SOLUSD",1762605069925,17.04882769,159.75,159.72,0.68]
["bitfinex","SOLUSD",1762605070113,17.04882769,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762605070622,17.04882769,159.75,159.73,6.9405647]
["bitfinex","SOLUSD",1762605071524,20.52166981,159.75,159.73,6.9405647]
["bitfinex","SOLUSD",1762605075535,17.04882769,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762605075716,17.04882769,159.75,159.73,6.9805647]
["bitfinex","SOLUSD",1762605076040,20.52166981,159.75,159.73,0.72]
["bitfinex","SOLUSD",1762605076339,21.17166981,159.75,159.72,6.26081447]
["bitfinex","SOLUSD",1762605076499,13.26166981,159.73,159.71,6.98119201]
["bitfinex","SOLUSD",1762605076700,10.73284212,159.73,159.71,6.98119201]
["bitfinex","SOLUSD",1762605076926,3.47284212,159.72,159.71,0.72]
["bitfinex","SOLUSD",1762605078126,9.78882769,159.71,159.7,61.9]
["bitfinex","SOLUSD",1762605078311,20.52166981,159.71,159.7,61.9]
["bitfinex","SOLUSD",1762605078510,20.52166981,159.71,159.7,68.16174076]
["bitfinex","SOLUSD",1762605078825,20.52166981,159.71,159.7,68.88174076]
["bitfinex","SOLUSD",1762605079016,17.04882769,159.71,159.7,68.88174076]
["bitfinex","SOLUSD",1762605080635,17.04882769,159.71,159.7,6.36174076]
["bitfinex","SOLUSD",1762605081220,17.04882769,159.71,159.7,7.08174076]
["bitfinex","SOLUSD",1762605081529,17.04882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605081740,20.52166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605082410,20.52166981,159.71,159.7,0.82]
["bitfinex","SOLUSD",1762605082814,20.52166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605083013,21.17166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605083323,20.52166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605083516,21.17166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605084434,20.52166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605087133,21.17166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605090562,27.4330185,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605093768,17.04882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605094070,20.52166981,159.71,159.7,0.82]
["bitfinex","SOLUSD",1762605097051,20.52166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605098967,17.04882769,159.71,159.7,0.82]
["bitfinex","SOLUSD",1762605099131,20.52166981,159.71,159.7,0.82]
["bitfinex","SOLUSD",1762605100160,20.52166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605101364,21.17166981,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605101555,27.4330185,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605102232,28.21568708,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605102439,26.96646498,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605111853,9.78882769,159.65,159.64,0.76]
["bitfinex","SOLUSD",1762605112059,19.27244771,159.65,159.64,0.76]
["bitfinex","SOLUSD",1762605112258,39.86444771,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762605112463,69.95244771,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762605112694,76.21614955,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762605112860,76.99911228,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762605113371,76.21614955,159.65,159.64,0.1]
["bitfinex","SOLUSD",1762605113876,9.78882769,159.59,159.58,0.76]
["bitfinex","SOLUSD",1762605114065,19.27244771,159.59,159.58,0.76]
["bitfinex","SOLUSD",1762605114265,30.38082769,159.59,159.58,0.76]
["bitfinex","SOLUSD",1762605114589,27.852,159.59,159.58,7.02644942]
["bitfinex","SOLUSD",1762605115266,7.26,159.59,159.58,7.02644942]
["bitfinex","SOLUSD",1762605116395,9.78882769,159.61,159.58,7.02644942]
["bitfinex","SOLUSD",1762605116557,7.26,159.6,159.59,0.66]
["bitfinex","SOLUSD",1762605116759,7.26,159.6,159.59,6.92605677]
["bitfinex","SOLUSD",1762605116969,7.26,159.63,159.59,9.14967679]
["bitfinex","SOLUSD",1762605117163,7.26,159.63,159.6,0.66]
["bitfinex","SOLUSD",1762605117382,7.26,159.63,159.6,2.88362002]
["bitfinex","SOLUSD",1762605117576,7.26,159.63,159.61,0.66]
["bitfinex","SOLUSD",1762605118978,7.26,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762605119171,7.26,159.63,159.62,6.92487908]
["bitfinex","SOLUSD",1762605119492,20.592,159.67,159.62,22.58707679]
["bitfinex","SOLUSD",1762605119493,7.26,159.65,159.62,22.58707679]
["bitfinex","SOLUSD",1762605119676,7.26,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762605120974,7.26,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762605121371,7.26,159.65,159.64,6.92409421]
["bitfinex","SOLUSD",1762605121887,7.26,159.65,159.64,0.66]
["bitfinex","SOLUSD",1762605123189,7.26,159.65,159.64,6.92409421]
["bitfinex","SOLUSD",1762605123868,70.592,159.68,159.64,6.92409421]
["bitfinex","SOLUSD",1762605124069,7.26,159.67,159.65,0.66]
["bitfinex","SOLUSD",1762605124572,9.48362002,159.67,159.65,0.66]
["bitfinex","SOLUSD",1762605126884,9.48362002,159.67,159.65,6.92367981]
["bitfinex","SOLUSD",1762605127277,9.48362002,159.67,159.66,0.66]
["bitfinex","SOLUSD",1762605127504,7.26,159.67,159.66,0.66]
["bitfinex","SOLUSD",1762605128698,12.01244771,159.67,159.65,0.66]
["bitfinex","SOLUSD",1762605129995,9.78882769,159.67,159.65,0.66]
["bitfinex","SOLUSD",1762605130200,12.01244771,159.67,159.65,0.66]
["bitfinex","SOLUSD",1762605132202,2.22362002,159.66,159.64,0.66]
["bitfinex","SOLUSD",1762605133306,52.22362002,159.66,159.64,0.66]
["bitfinex","SOLUSD",1762605135898,52.22362002,159.66,159.64,6.92406801]
["bitfinex","SOLUSD",1762605136415,62.01244771,159.66,159.65,0.72]
["bitfinex","SOLUSD",1762605137313,62.01244771,159.66,159.63,6.26434194]
["bitfinex","SOLUSD",1762605137499,62.01244771,159.66,159.64,0.72]
["bitfinex","SOLUSD",1762605137900,59.78882769,159.66,159.64,0.72]
["bitfinex","SOLUSD",1762605138125,59.78882769,159.66,159.64,6.98407875]
["bitfinex","SOLUSD",1762605138408,59.78882769,159.66,159.65,0.72]
["bitfinex","SOLUSD",1762605140084,62.01244771,159.66,159.62,6.26463722]
["bitfinex","SOLUSD",1762605140283,69.27244771,159.66,159.63,0.72]
["bitfinex","SOLUSD",1762605141514,69.27244771,159.66,159.63,6.98416115]
["bitfinex","SOLUSD",1762605142014,69.27244771,159.66,159.64,0.72]
["bitfinex","SOLUSD",1762605144013,69.27244771,159.66,159.63,6.98416115]
["bitfinex","SOLUSD",1762605144392,2.22362002,159.64,159.61,62.52]
["bitfinex","SOLUSD",1762605144612,2.22362002,159.64,159.62,0.72]
["bitfinex","SOLUSD",1762605145888,2.22362002,159.64,159.62,6.98485424]
["bitfinex","SOLUSD",1762605147415,30.38082769,159.64,159.63,0.72]
["bitfinex","SOLUSD",1762605152423,30.38082769,159.64,159.63,6.98448662]
["bitfinex","SOLUSD",1762605154451,30.38082769,159.64,159.63,0.72]
["bitfinex","SOLUSD",1762605154798,30.38082769,159.64,159.62,6.26479875]
["bitfinex","SOLUSD",1762605154998,30.38082769,159.64,159.63,0.72]
["bitfinex","SOLUSD",1762605156333,9.78882769,159.64,159.63,0.72]
["bitfinex","SOLUSD",1762605156508,59.48362002,159.66,159.63,6.98448662]
["bitfinex","SOLUSD",1762605156710,9.78882769,159.65,159.63,6.98448662]
["bitfinex","SOLUSD",1762605156911,9.78882769,159.65,159.64,0.72]
["bitfinex","SOLUSD",1762605157524,12.01244771,159.65,159.63,0.72]
["bitfinex","SOLUSD",1762605157699,9.78882769,159.65,159.64,0.72]
["bitfinex","SOLUSD",1762605158317,9.78882769,159.65,159.63,0.72]
["bitfinex","SOLUSD",1762605158504,12.01244771,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762605158704,12.01244771,159.65,159.62,0.72]
["bitfinex","SOLUSD",1762605158705,2.22362002,159.64,159.62,0.72]
["bitfinex","SOLUSD",1762605158939,2.22362002,159.64,159.61,68.06493105]
["bitfinex","SOLUSD",1762605159141,2.22362002,159.64,159.61,62.52]
["bitfinex","SOLUSD",1762605159426,2.22362002,159.64,159.62,0.72]
["bitfinex","SOLUSD",1762605160006,32.60444771,159.63,159.59,68.06595561]
["bitfinex","SOLUSD",1762605160331,31.07082769,159.63,159.59,68.78595561]
["bitfinex","SOLUSD",1762605160645,2.22362002,159.62,159.6,0.72]
["bitfinex","SOLUSD",1762605161526,32.60444771,159.63,159.6,6.98552897]
["bitfinex","SOLUSD",1762605161832,30.38082769,159.63,159.6,6.98552897]
["bitfinex","SOLUSD",1762605162009,30.38082769,159.63,159.61,0.72]
["bitfinex","SOLUSD",1762605162516,20.592,159.63,159.61,0.72]
["bitfinex","SOLUSD",1762605162725,7.24,159.64,159.61,0.72]
["bitfinex","SOLUSD",1762605162928,7.24,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762605163111,9.78882769,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762605163309,9.78882769,159.64,159.62,6.92487908]
["bitfinex","SOLUSD",1762605164522,9.78882769,159.64,159.63,0.66]
["bitfinex","SOLUSD",1762605164725,9.78882769,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762605164931,9.78882769,159.64,159.62,6.92487908]
["bitfinex","SOLUSD",1762605165237,9.78882769,159.64,159.63,0.66]
["bitfinex","SOLUSD",1762605166718,60.71518463,159.66,159.63,0.66]
["bitfinex","SOLUSD",1762605166922,9.78882769,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762605168340,9.78882769,159.65,159.63,6.92448028]
["bitfinex","SOLUSD",1762605169330,9.78882769,159.65,159.64,0.66]
["bitfinex","SOLUSD",1762605169532,9.78882769,159.65,159.63,6.92448028]
["bitfinex","SOLUSD",1762605170319,9.78882769,159.65,159.64,0.66]
["bitfinex","SOLUSD",1762605170513,9.78882769,159.65,159.63,6.92448028]
["bitfinex","SOLUSD",1762605171529,13.26401232,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762605173642,13.26401232,159.65,159.63,6.92447021]
["bitfinex","SOLUSD",1762605174445,13.26401232,159.65,159.64,0.66]
["bitfinex","SOLUSD",1762605175047,13.26401232,159.65,159.63,6.92447021]
["bitfinex","SOLUSD",1762605176344,9.78882769,159.65,159.63,6.92447021]
["bitfinex","SOLUSD",1762605176555,9.78882769,159.65,159.64,0.66]
["bitfinex","SOLUSD",1762605176722,9.78882769,159.65,159.62,6.92487908]
["bitfinex","SOLUSD",1762605176923,9.78882769,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762605178158,9.78882769,159.65,159.63,6.92444969]
["bitfinex","SOLUSD",1762605179832,13.26401232,159.65,159.63,6.92444969]
["bitfinex","SOLUSD",1762605180151,10.50882769,159.65,159.61,68.065033]
["bitfinex","SOLUSD",1762605180345,3.47518463,159.62,159.6,6.26556165]
["bitfinex","SOLUSD",1762605180745,3.47518463,159.62,159.6,6.92556165]
["bitfinex","SOLUSD",1762605180952,13.26401232,159.63,159.61,0.66]
["bitfinex","SOLUSD",1762605181337,60.71518463,159.64,159.61,0.66]
["bitfinex","SOLUSD",1762605181535,7.24,159.64,159.61,0.66]
["bitfinex","SOLUSD",1762605181859,9.78882769,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762605182239,9.78882769,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762605182659,13.26401232,159.65,159.62,6.92487908]
["bitfinex","SOLUSD",1762605183336,13.26401232,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762605183537,13.26401232,159.65,159.62,6.92487908]
["bitfinex","SOLUSD",1762605184053,13.26401232,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762605184252,9.78882769,159.65,159.63,6.92437298]
["bitfinex","SOLUSD",1762605184847,9.78882769,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762605185046,13.26401232,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762605186563,13.26401232,159.65,159.62,6.26474106]
["bitfinex","SOLUSD",1762605186564,13.98401232,159.65,159.62,6.26474106]
["bitfinex","SOLUSD",1762605186770,13.98401232,159.65,159.62,6.92474106]
["bitfinex","SOLUSD",1762605187640,13.26401232,159.65,159.62,6.92474106]
["bitfinex","SOLUSD",1762605187841,13.26401232,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762605189696,9.78882769,159.63,159.61,61.8]
["bitfinex","SOLUSD",1762605189987,13.26401232,159.62,159.61,61.8]
["bitfinex","SOLUSD",1762605190151,20.50401232,159.62,159.61,61.8]
["bitfinex","SOLUSD",1762605190470,70.50401232,159.62,159.61,61.8]
["bitfinex","SOLUSD",1762605190655,71.22401232,159.62,159.61,61.8]
["bitfinex","SOLUSD",1762605191064,70.50401232,159.62,159.61,61.8]
["bitfinex","SOLUSD",1762605191256,71.22401232,159.62,159.58,0.1]
["bitfinex","SOLUSD",1762605191468,3.47518463,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605191765,10.71518463,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605192074,11.43518463,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605192247,10.71518463,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605192452,20.50401232,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605193271,20.592,159.61,159.58,10.50163405]
["bitfinex","SOLUSD",1762605193473,20.592,159.61,159.58,26.16775762]
["bitfinex","SOLUSD",1762605193673,57.24,159.62,159.59,0.66]
["bitfinex","SOLUSD",1762605194053,57.24,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762605194560,57.24,159.62,159.6,6.92566416]
["bitfinex","SOLUSD",1762605194760,7.24,159.62,159.61,0.66]
["bitfinex","SOLUSD",1762605196178,50.0,159.64,159.61,6.92527159]
["bitfinex","SOLUSD",1762605196376,57.24,159.64,159.61,6.92527159]
["bitfinex","SOLUSD",1762605196586,57.24,159.64,159.62,0.66]
["bitfinex","SOLUSD",1762605196752,60.71518463,159.64,159.61,6.92527159]
["bitfinex","SOLUSD",1762605197262,61.37518463,159.64,159.61,6.92527159]
["bitfinex","SOLUSD",1762605197662,13.26401232,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762605198480,7.24,159.62,159.6,6.92558333]
["bitfinex","SOLUSD",1762605199960,7.24,159.62,159.61,0.66]
["bitfinex","SOLUSD",1762605200174,50.0,159.64,159.61,0.66]
["bitfinex","SOLUSD",1762605201870,50.0,159.64,159.61,6.92493463]
["bitfinex","SOLUSD",1762605202277,50.0,159.64,159.62,0.66]
["bitfinex","SOLUSD",1762605202983,50.0,159.64,159.61,6.26493463]
["bitfinex","SOLUSD",1762605202984,53.47518463,159.64,159.61,6.26493463]
["bitfinex","SOLUSD",1762605203194,3.47518463,159.63,159.61,6.26493463]
["bitfinex","SOLUSD",1762605203491,21.16401232,159.63,159.6,6.26550515]
["bitfinex","SOLUSD",1762605203710,3.47518463,159.62,159.6,6.26550515]
["bitfinex","SOLUSD",1762605204162,3.47518463,159.62,159.6,6.92550515]
["bitfinex","SOLUSD",1762605204365,3.41254369,159.62,159.6,6.92550515]
["bitfinex","SOLUSD",1762605205198,3.41254369,159.62,159.6,6.26550515]
["bitfinex","SOLUSD",1762605205381,3.34990275,159.62,159.6,6.26550515]
["bitfinex","SOLUSD",1762605205565,21.16401232,159.63,159.6,6.26550515]
["bitfinex","SOLUSD",1762605206375,21.10137138,159.63,159.6,6.26550515]
["bitfinex","SOLUSD",1762605206884,20.44137138,159.63,159.6,0.66]
["bitfinex","SOLUSD",1762605207893,20.44137138,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762605208094,16.96618675,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762605208392,16.96618675,159.63,159.61,6.92527159]
["bitfinex","SOLUSD",1762605209604,16.96618675,159.63,159.61,0.66]
["bitfinex","SOLUSD",1762605209894,21.10137138,159.63,159.6,6.26550575]
["bitfinex","SOLUSD",1762605210192,20.44137138,159.63,159.6,6.92550575]
["bitfinex","SOLUSD",1762605211493,20.44137138,159.63,159.6,6.26550575]
["bitfinex","SOLUSD",1762605211681,20.44137138,159.63,159.6,6.92550575]
["bitfinex","SOLUSD",1762605215191,9.78882769,159.62,159.6,6.26550575]
["bitfinex","SOLUSD",1762605215404,7.24,159.61,159.59,6.26592627]
["bitfinex","SOLUSD",1762605215605,13.26401232,159.6,159.58,0.1]
["bitfinex","SOLUSD",1762605215784,60.71518463,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605216705,61.37518463,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605217279,60.71518463,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605217602,7.24,159.59,159.58,7.02644942]
["bitfinex","SOLUSD",1762605217802,20.592,159.59,159.58,7.02644942]
["bitfinex","SOLUSD",1762605218100,7.24,159.61,159.58,10.50163405]
["bitfinex","SOLUSD",1762605218292,7.24,159.61,159.59,0.66]
["bitfinex","SOLUSD",1762605218492,7.24,159.61,159.59,4.13518463]
["bitfinex","SOLUSD",1762605218685,7.24,159.63,159.59,4.13518463]
["bitfinex","SOLUSD",1762605218892,7.24,159.63,159.6,0.66]
["bitfinex","SOLUSD",1762605219406,7.24,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762605219902,7.24,159.63,159.62,0.66]
["bitfinex","SOLUSD",1762605221590,7.24,159.63,159.62,6.92487908]
["bitfinex","SOLUSD",1762605222488,7.24,159.63,159.62,0.66]
["bitfinex","SOLUSD",1762605223996,7.24,159.63,159.61,0.7]
["bitfinex","SOLUSD",1762605224890,7.24,159.63,159.61,6.96521778]
["bitfinex","SOLUSD",1762605225806,12.68264322,159.62,159.58,61.9]
["bitfinex","SOLUSD",1762605226012,9.78882769,159.6,159.58,7.06630651]
["bitfinex","SOLUSD",1762605227505,7.24,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605228296,7.24,159.59,159.58,6.36644942]
["bitfinex","SOLUSD",1762605229195,7.24,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605229502,7.24,159.59,159.58,6.36644942]
["bitfinex","SOLUSD",1762605229708,7.24,159.59,159.58,7.06644942]
["bitfinex","SOLUSD",1762605229901,7.24,159.59,159.58,6.36644942]
["bitfinex","SOLUSD",1762605230102,7.24,159.59,159.58,7.06644942]
["bitfinex","SOLUSD",1762605230719,7.24,159.61,159.58,22.73257299]
["bitfinex","SOLUSD",1762605230922,7.24,159.61,159.59,0.7]
["bitfinex","SOLUSD",1762605231604,7.24,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762605231792,7.24,159.61,159.59,0.7]
["bitfinex","SOLUSD",1762605232401,7.24,159.61,159.59,6.96595975]
["bitfinex","SOLUSD",1762605232899,7.24,159.61,159.6,0.7]
["bitfinex","SOLUSD",1762605234504,7.24,159.61,159.59,6.26595975]
["bitfinex","SOLUSD",1762605234818,7.24,159.61,159.59,6.96595975]
["bitfinex","SOLUSD",1762605236137,7.24,159.61,159.59,6.26595975]
["bitfinex","SOLUSD",1762605236309,7.24,159.61,159.6,0.7]
["bitfinex","SOLUSD",1762605238138,9.78882769,159.63,159.6,6.96566416]
["bitfinex","SOLUSD",1762605238291,7.24,159.63,159.6,6.96566416]
["bitfinex","SOLUSD",1762605238493,7.24,159.63,159.61,0.7]
["bitfinex","SOLUSD",1762605239116,7.24,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762605239421,7.24,159.63,159.61,0.7]
["bitfinex","SOLUSD",1762605240726,7.24,159.63,159.61,6.96504365]
["bitfinex","SOLUSD",1762605240900,7.24,159.63,159.61,0.7]
["bitfinex","SOLUSD",1762605242826,9.46381553,159.63,159.61,0.7]
["bitfinex","SOLUSD",1762605243820,7.24,159.63,159.61,0.7]
["bitfinex","SOLUSD",1762605244007,7.24,159.63,159.61,0.4509]
["bitfinex","SOLUSD",1762605244803,7.24,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762605246024,7.24,159.63,159.62,6.96487908]
["bitfinex","SOLUSD",1762605246727,20.592,159.65,159.62,6.96487908]
["bitfinex","SOLUSD",1762605246914,20.592,159.65,159.63,0.7]
["bitfinex","SOLUSD",1762605247442,7.24,159.66,159.63,2.92381553]
["bitfinex","SOLUSD",1762605247935,7.24,159.66,159.64,0.7]
["bitfinex","SOLUSD",1762605248238,7.91,159.68,159.64,0.7]
["bitfinex","SOLUSD",1762605248932,7.91,159.68,159.65,21.92295645]
["bitfinex","SOLUSD",1762605248933,7.24,159.68,159.65,21.92295645]
["bitfinex","SOLUSD",1762605249308,7.24,159.68,159.66,0.7]
["bitfinex","SOLUSD",1762605249725,9.78882769,159.69,159.66,0.7]
["bitfinex","SOLUSD",1762605251038,12.01264322,159.69,159.66,6.96303333]
["bitfinex","SOLUSD",1762605251332,12.68264322,159.69,159.66,6.26303333]
["bitfinex","SOLUSD",1762605251503,7.24,159.68,159.66,6.26303333]
["bitfinex","SOLUSD",1762605252230,7.24,159.68,159.66,6.96303333]
["bitfinex","SOLUSD",1762605253835,9.46381553,159.68,159.65,0.66]
["bitfinex","SOLUSD",1762605254024,52.22381553,159.67,159.61,15.66276748]
["bitfinex","SOLUSD",1762605254232,2.22381553,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762605254428,9.46381553,159.63,159.6,6.92566416]
["bitfinex","SOLUSD",1762605254641,20.592,159.68,159.62,2.22381553]
["bitfinex","SOLUSD",1762605254829,20.592,159.68,159.65,2.22381553]
["bitfinex","SOLUSD",1762605255036,20.592,159.68,159.66,0.66]
["bitfinex","SOLUSD",1762605255764,20.592,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1762605256135,20.592,159.68,159.67,6.92291726]
["bitfinex","SOLUSD",1762605256531,18.44495591,159.68,159.67,6.92291726]
["bitfinex","SOLUSD",1762605257868,18.44495591,159.68,159.67,0.66]
["bitfinex","SOLUSD",1762605258361,18.82707333,159.7,159.67,9.14673279]
["bitfinex","SOLUSD",1762605258751,18.82707333,159.7,159.68,0.66]
["bitfinex","SOLUSD",1762605259057,7.24,159.71,159.69,2.22381553]
["bitfinex","SOLUSD",1762605259253,17.02882769,159.73,159.69,2.22381553]
["bitfinex","SOLUSD",1762605259452,17.02882769,159.73,159.7,0.66]
["bitfinex","SOLUSD",1762605259863,17.67882769,159.73,159.7,6.92153427]
["bitfinex","SOLUSD",1762605262565,17.02882769,159.73,159.7,6.92153427]
["bitfinex","SOLUSD",1762605263143,17.02882769,159.73,159.71,0.66]
["bitfinex","SOLUSD",1762605264471,73.46581553,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762605264472,20.592,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762605264640,57.24,159.76,159.72,8.4847722]
["bitfinex","SOLUSD",1762605264966,57.24,159.76,159.73,0.66]
["bitfinex","SOLUSD",1762605265268,59.46381553,159.76,159.73,0.66]
["bitfinex","SOLUSD",1762605265652,60.11381553,159.76,159.73,0.66]
["bitfinex","SOLUSD",1762605266440,60.11381553,159.76,159.73,6.92018791]
["bitfinex","SOLUSD",1762605266645,60.11381553,159.76,159.74,0.66]
["bitfinex","SOLUSD",1762605266646,7.24,159.76,159.74,0.66]
["bitfinex","SOLUSD",1762605266850,0.2,159.79,159.75,2.22381553]
["bitfinex","SOLUSD",1762605267078,0.2,159.79,159.78,2.22381553]
["bitfinex","SOLUSD",1762605267563,0.2,159.79,159.78,2.88381553]
["bitfinex","SOLUSD",1762605268470,0.2,159.79,159.78,9.14242111]
["bitfinex","SOLUSD",1762605268873,0.2,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762605271772,0.2,159.79,159.78,6.91860558]
["bitfinex","SOLUSD",1762605277189,0.2,159.79,159.78,68.71860558]
["bitfinex","SOLUSD",1762605278086,0.2,159.79,159.78,61.8]
["bitfinex","SOLUSD",1762605278279,0.85,159.79,159.78,61.8]
["bitfinex","SOLUSD",1762605278788,0.2,159.79,159.78,61.8]
["bitfinex","SOLUSD",1762605279793,0.2,159.79,159.77,6.91890013]
["bitfinex","SOLUSD",1762605282175,0.85,159.79,159.74,62.46]
["bitfinex","SOLUSD",1762605282390,0.85,159.79,159.73,68.06042142]
["bitfinex","SOLUSD",1762605282391,2.22381553,159.76,159.73,68.06042142]
["bitfinex","SOLUSD",1762605282774,2.22381553,159.76,159.73,6.98042142]
["bitfinex","SOLUSD",1762605284391,3.46947457,159.76,159.73,6.98042142]
["bitfinex","SOLUSD",1762605285099,3.46947457,159.76,159.73,6.26042142]
["bitfinex","SOLUSD",1762605285305,3.46947457,159.76,159.71,65.26947457]
["bitfinex","SOLUSD",1762605285306,20.69830226,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762605285484,0.2,159.79,159.75,87.17870773]
["bitfinex","SOLUSD",1762605285800,0.2,159.79,159.76,4.18947457]
["bitfinex","SOLUSD",1762605286098,0.2,159.79,159.76,0.72]
["bitfinex","SOLUSD",1762605286299,0.2,159.79,159.77,0.72]
["bitfinex","SOLUSD",1762605287402,0.2,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762605287898,0.2,159.79,159.78,6.97860558]
["bitfinex","SOLUSD",1762605291706,0.2,159.79,159.78,68.77860558]
["bitfinex","SOLUSD",1762605292277,0.2,159.79,159.78,6.97860558]
["bitfinex","SOLUSD",1762605293990,0.2,159.79,159.78,10.44808015]
["bitfinex","SOLUSD",1762605294194,0.2,159.79,159.78,6.97860558]
["bitfinex","SOLUSD",1762605297612,0.2,159.79,159.78,68.77860558]
["bitfinex","SOLUSD",1762605302104,0.2,159.79,159.78,72.24808015]
["bitfinex","SOLUSD",1762605304114,0.2,159.79,159.76,15.64783419]
["bitfinex","SOLUSD",1762605304115,0.9,159.79,159.76,61.8]
["bitfinex","SOLUSD",1762605304411,0.9,159.79,159.76,62.52]
["bitfinex","SOLUSD",1762605304616,0.2,159.79,159.77,0.72]
["bitfinex","SOLUSD",1762605304908,0.2,159.79,159.78,3.46947457]
["bitfinex","SOLUSD",1762605305311,0.2,159.79,159.78,4.18947457]
["bitfinex","SOLUSD",1762605305825,0.2,159.79,159.78,10.44808015]
["bitfinex","SOLUSD",1762605308419,0.2,159.8,159.78,10.44808015]
["bitfinex","SOLUSD",1762605308601,0.2,159.81,159.79,4.18947457]
["bitfinex","SOLUSD",1762605308800,0.2,159.81,159.8,3.46947457]
["bitfinex","SOLUSD",1762605309020,0.2,159.81,159.8,4.18947457]
["bitfinex","SOLUSD",1762605309519,0.2,159.81,159.8,24.78147457]
["bitfinex","SOLUSD",1762605310096,0.2,159.81,159.8,31.03929684]
["bitfinex","SOLUSD",1762605311808,1e-08,159.81,159.8,92.83929684]
["bitfinex","SOLUSD",1762605314445,0.72000001,159.81,159.8,68.05782227]
["bitfinex","SOLUSD",1762605314621,0.72000001,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1762605314823,4.18947458,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1762605315623,0.72000001,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1762605315816,0.72000001,159.81,159.78,21.90511953]
["bitfinex","SOLUSD",1762605316018,0.72000001,159.81,159.78,22.56511953]
["bitfinex","SOLUSD",1762605318433,0.72000001,159.81,159.78,21.90511953]
["bitfinex","SOLUSD",1762605320859,0.72000001,159.81,159.77,68.71885474]
["bitfinex","SOLUSD",1762605321435,4.18947458,159.81,159.77,68.71885474]
["bitfinex","SOLUSD",1762605321915,0.72,159.8,159.77,84.36634801]
["bitfinex","SOLUSD",1762605322235,0.72,159.8,159.77,83.70634801]
["bitfinex","SOLUSD",1762605322433,3.46947457,159.79,159.77,6.25885474]
["bitfinex","SOLUSD",1762605322639,3.46947457,159.78,159.77,6.25885474]
["bitfinex","SOLUSD",1762605322809,4.18947457,159.79,159.77,6.25885474]
["bitfinex","SOLUSD",1762605323328,0.72,159.79,159.77,6.25885474]
["bitfinex","SOLUSD",1762605325441,11.40947458,159.81,159.77,22.56634801]
["bitfinex","SOLUSD",1762605325645,11.40947458,159.81,159.78,0.66]
["bitfinex","SOLUSD",1762605326639,11.40947458,159.81,159.77,22.56634801]
["bitfinex","SOLUSD",1762605326839,11.40947458,159.81,159.77,84.36634801]
["bitfinex","SOLUSD",1762605327319,10.68947458,159.81,159.77,84.36634801]
["bitfinex","SOLUSD",1762605327514,0.72,159.8,159.77,83.70634801]
["bitfinex","SOLUSD",1762605328210,7.22000001,159.81,159.77,84.36634801]
["bitfinex","SOLUSD",1762605328413,7.94000001,159.81,159.77,84.36634801]
["bitfinex","SOLUSD",1762605329028,7.94000001,159.81,159.78,0.66]
["bitfinex","SOLUSD",1762605330045,11.40947458,159.81,159.78,0.66]
["bitfinex","SOLUSD",1762605330341,3.46947457,159.8,159.78,0.66]
["bitfinex","SOLUSD",1762605331031,7.94000001,159.81,159.77,68.05885474]
["bitfinex","SOLUSD",1762605331032,4.18947457,159.79,159.77,68.05885474]
["bitfinex","SOLUSD",1762605331532,0.72,159.79,159.77,68.05885474]
["bitfinex","SOLUSD",1762605332947,4.18947457,159.79,159.77,68.05885474]
["bitfinex","SOLUSD",1762605333942,4.18947457,159.8,159.77,68.05885474]
["bitfinex","SOLUSD",1762605338050,0.72,159.8,159.77,68.71885474]
["bitfinex","SOLUSD",1762605338225,0.72,159.8,159.77,68.05885474]
["bitfinex","SOLUSD",1762605338428,4.18947457,159.8,159.77,6.25885474]
["bitfinex","SOLUSD",1762605339168,4.18947457,159.8,159.77,21.90634801]
["bitfinex","SOLUSD",1762605339448,11.40947458,159.81,159.77,22.56634801]
["bitfinex","SOLUSD",1762605339623,11.40947458,159.81,159.77,21.90634801]
["bitfinex","SOLUSD",1762605339823,11.40947458,159.81,159.78,0.66]
["bitfinex","SOLUSD",1762605340449,11.40947458,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1762605342137,1e-08,159.81,159.8,0.66]
["bitfinex","SOLUSD",1762605342634,1e-08,159.81,159.78,6.9385734]
["bitfinex","SOLUSD",1762605342837,1e-08,159.81,159.79,0.68]
["bitfinex","SOLUSD",1762605344344,1e-08,159.81,159.79,6.93785512]
["bitfinex","SOLUSD",1762605345353,1e-08,159.81,159.79,6.94785512]
["bitfinex","SOLUSD",1762605347545,2.21904344,159.81,159.79,6.94785512]
["bitfinex","SOLUSD",1762605351461,1e-08,159.81,159.79,6.94785512]
["bitfinex","SOLUSD",1762605352387,2.21904344,159.81,159.79,6.94785512]
["bitfinex","SOLUSD",1762605353866,2.21904344,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762605354071,2.92904344,159.81,159.78,6.94860558]
["bitfinex","SOLUSD",1762605354578,2.21904344,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762605354963,2.21904344,159.81,159.78,6.94860558]
["bitfinex","SOLUSD",1762605355280,2.21904344,159.81,159.79,6.94814449]
["bitfinex","SOLUSD",1762605356854,2.92904344,159.81,159.78,6.94860558]
["bitfinex","SOLUSD",1762605357653,2.21904344,159.81,159.79,0.69]
["bitfinex","SOLUSD",1762605358279,2.21904344,159.81,159.78,6.94860558]
["bitfinex","SOLUSD",1762605358553,2.21904344,159.81,159.79,0.69]
["bitfinex","SOLUSD",1762605358954,2.21904344,159.81,159.79,6.94814633]
["bitfinex","SOLUSD",1762605358955,1e-08,159.81,159.79,6.94814633]
["bitfinex","SOLUSD",1762605359187,1e-08,159.81,159.8,0.69]
["bitfinex","SOLUSD",1762605359361,1e-08,159.81,159.79,6.25814633]
["bitfinex","SOLUSD",1762605359362,1e-08,159.81,159.79,6.94814633]
["bitfinex","SOLUSD",1762605359758,1e-08,159.81,159.79,6.25814633]
["bitfinex","SOLUSD",1762605359985,1e-08,159.81,159.8,0.69]
["bitfinex","SOLUSD",1762605360162,1e-08,159.81,159.79,0.69]
["bitfinex","SOLUSD",1762605362582,1e-08,159.81,159.8,6.25782227]
["bitfinex","SOLUSD",1762605363081,1e-08,159.81,159.8,6.94782227]
["bitfinex","SOLUSD",1762605363290,1e-08,159.81,159.8,9.1668657]
["bitfinex","SOLUSD",1762605364365,1e-08,159.81,159.8,70.9668657]
["bitfinex","SOLUSD",1762605365082,0.2,159.86,159.8,85.92142139]
["bitfinex","SOLUSD",1762605365282,0.2,159.86,159.81,21.282]
["bitfinex","SOLUSD",1762605365481,0.2,159.86,159.85,2.21904343]
["bitfinex","SOLUSD",1762605365862,1e-08,159.88,159.85,2.90904343]
["bitfinex","SOLUSD",1762605366063,1e-08,159.88,159.87,2.21904343]
["bitfinex","SOLUSD",1762605366286,1e-08,159.88,159.87,0.69]
["bitfinex","SOLUSD",1762605366586,1e-08,159.88,159.85,6.94586487]
["bitfinex","SOLUSD",1762605366795,0.71000001,159.88,159.84,6.94611027]
["bitfinex","SOLUSD",1762605367289,0.71000001,159.88,159.84,24.80579434]
["bitfinex","SOLUSD",1762605367486,0.71000001,159.88,159.84,24.11579434]
["bitfinex","SOLUSD",1762605367672,0.71000001,159.88,159.85,0.69]
["bitfinex","SOLUSD",1762605367986,1e-08,159.88,159.85,2.90904343]
["bitfinex","SOLUSD",1762605368190,1e-08,159.88,159.86,2.21904343]
["bitfinex","SOLUSD",1762605368387,1e-08,159.88,159.86,2.90904343]
["bitfinex","SOLUSD",1762605368608,1e-08,159.88,159.87,9.16412568]
["bitfinex","SOLUSD",1762605370482,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762605370704,0.71000001,159.88,159.85,6.25583661]
["bitfinex","SOLUSD",1762605370868,0.71000001,159.88,159.85,6.94583661]
["bitfinex","SOLUSD",1762605371069,1e-08,159.88,159.86,2.90904343]
["bitfinex","SOLUSD",1762605372370,1e-08,159.88,159.86,0.69]
["bitfinex","SOLUSD",1762605372705,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762605372875,1e-08,159.88,159.87,6.94508225]
["bitfinex","SOLUSD",1762605374099,0.71000001,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762605374595,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762605374973,1e-08,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605375179,1e-08,159.88,159.87,0.66]
["bitfinex","SOLUSD",1762605375397,1e-08,159.88,159.86,9.13451696]
["bitfinex","SOLUSD",1762605375592,1e-08,159.88,159.86,6.91547353]
["bitfinex","SOLUSD",1762605376703,1e-08,159.88,159.86,68.71547353]
["bitfinex","SOLUSD",1762605379381,1e-08,159.88,159.86,70.27451696]
["bitfinex","SOLUSD",1762605379586,1e-08,159.88,159.87,0.66]
["bitfinex","SOLUSD",1762605380702,1e-08,159.88,159.86,68.71547353]
["bitfinex","SOLUSD",1762605380878,1e-08,159.88,159.86,70.93451696]
["bitfinex","SOLUSD",1762605381581,1e-08,159.88,159.87,0.66]
["bitfinex","SOLUSD",1762605381788,1e-08,159.88,159.87,2.87904343]
["bitfinex","SOLUSD",1762605382278,1e-08,159.88,159.86,70.27451696]
["bitfinex","SOLUSD",1762605382683,1e-08,159.88,159.86,70.93451696]
["bitfinex","SOLUSD",1762605382880,1e-08,159.88,159.86,68.71547353]
["bitfinex","SOLUSD",1762605383990,0.71000001,159.88,159.86,68.05547353]
["bitfinex","SOLUSD",1762605384202,0.71000001,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605384607,1e-08,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605384785,1e-08,159.88,159.86,6.91547353]
["bitfinex","SOLUSD",1762605387012,1e-08,159.88,159.87,0.66]
["bitfinex","SOLUSD",1762605387587,1e-08,159.88,159.87,6.91508225]
["bitfinex","SOLUSD",1762605388298,1e-08,159.88,159.87,9.13412568]
["bitfinex","SOLUSD",1762605390709,1e-08,159.88,159.87,6.91508225]
["bitfinex","SOLUSD",1762605390916,1e-08,159.88,159.87,9.13412568]
["bitfinex","SOLUSD",1762605391911,1e-08,159.88,159.87,6.91508225]
["bitfinex","SOLUSD",1762605392912,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762605393094,0.71000001,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762605393422,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762605393790,1e-08,159.88,159.87,0.66]
["bitfinex","SOLUSD",1762605395115,1e-08,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605395295,1e-08,159.88,159.86,6.91547353]
["bitfinex","SOLUSD",1762605396413,1e-08,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605396915,1e-08,159.88,159.86,6.91547353]
["bitfinex","SOLUSD",1762605398713,1e-08,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605399217,1e-08,159.88,159.86,6.91547353]
["bitfinex","SOLUSD",1762605400018,0.71000001,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605400628,62.00787112,159.87,159.8,6.25782227]
["bitfinex","SOLUSD",1762605400933,9.43904343,159.86,159.8,6.25782227]
["bitfinex","SOLUSD",1762605401217,9.78882769,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1762605401392,2.21904343,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762605401599,0.71,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762605401821,0.71,159.83,159.79,6.2580318]
["bitfinex","SOLUSD",1762605403209,0.71,159.83,159.79,6.9480318]
["bitfinex","SOLUSD",1762605404020,0.71,159.83,159.79,21.90356656]
["bitfinex","SOLUSD",1762605404233,0.68,159.84,159.81,2.21904343]
["bitfinex","SOLUSD",1762605405395,60.46882769,159.87,159.82,9.16608259]
["bitfinex","SOLUSD",1762605405629,67.68882769,159.87,159.83,2.21904343]
["bitfinex","SOLUSD",1762605405794,0.68,159.86,159.82,24.80868051]
["bitfinex","SOLUSD",1762605406410,0.68,159.86,159.82,26.05450948]
["bitfinex","SOLUSD",1762605406618,0.68,159.86,159.82,22.58963708]
["bitfinex","SOLUSD",1762605408313,0.68,159.86,159.82,26.05450948]
["bitfinex","SOLUSD",1762605409017,0.68,159.86,159.82,84.38963708]
["bitfinex","SOLUSD",1762605410623,7.22,159.87,159.83,4.1548724]
["bitfinex","SOLUSD",1762605410806,1e-08,159.88,159.83,4.1548724]
["bitfinex","SOLUSD",1762605411011,0.68000001,159.88,159.84,0.69]
["bitfinex","SOLUSD",1762605411207,1e-08,159.88,159.84,65.9548724]
["bitfinex","SOLUSD",1762605411720,1e-08,159.88,159.85,0.69]
["bitfinex","SOLUSD",1762605411916,1e-08,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605412426,0.68000001,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605412622,1e-08,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605412807,0.68000001,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605415243,1e-08,159.88,159.86,6.94547353]
["bitfinex","SOLUSD",1762605416125,0.68,159.87,159.84,83.69641723]
["bitfinex","SOLUSD",1762605416297,1e-08,159.88,159.84,84.38641723]
["bitfinex","SOLUSD",1762605416502,0.68000001,159.88,159.85,0.69]
["bitfinex","SOLUSD",1762605418100,0.68000001,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605419101,0.68000001,159.88,159.85,6.2558044]
["bitfinex","SOLUSD",1762605420012,4.14487241,159.88,159.85,6.2558044]
["bitfinex","SOLUSD",1762605420210,3.4648724,159.87,159.84,61.8]
["bitfinex","SOLUSD",1762605420529,0.68,159.86,159.84,61.8]
["bitfinex","SOLUSD",1762605420724,0.68,159.86,159.83,6.25629056]
["bitfinex","SOLUSD",1762605421420,7.9,159.86,159.83,6.25629056]
["bitfinex","SOLUSD",1762605421821,0.68,159.85,159.83,6.25629056]
["bitfinex","SOLUSD",1762605422326,7.22,159.86,159.82,6.94703916]
["bitfinex","SOLUSD",1762605422327,7.9,159.86,159.82,6.94703916]
["bitfinex","SOLUSD",1762605423807,0.68,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762605424920,9.78882769,159.84,159.79,4.1548724]
["bitfinex","SOLUSD",1762605425127,3.4648724,159.81,159.76,0.69]
["bitfinex","SOLUSD",1762605425331,3.4648724,159.81,159.76,6.94938908]
["bitfinex","SOLUSD",1762605425332,7.22,159.8,159.76,6.94938908]
["bitfinex","SOLUSD",1762605425534,7.22,159.8,159.76,22.59786178]
["bitfinex","SOLUSD",1762605425839,7.22,159.8,159.77,0.69]
["bitfinex","SOLUSD",1762605426516,7.22,159.8,159.77,6.94888883]
["bitfinex","SOLUSD",1762605427048,7.9,159.8,159.77,6.25888883]
["bitfinex","SOLUSD",1762605427628,7.9,159.8,159.76,6.94910802]
["bitfinex","SOLUSD",1762605427839,10.6848724,159.8,159.76,6.94910802]
["bitfinex","SOLUSD",1762605428042,11.3648724,159.8,159.76,6.94910802]
["bitfinex","SOLUSD",1762605428246,7.22,159.8,159.77,0.69]
["bitfinex","SOLUSD",1762605428555,7.22,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762605428752,11.3648724,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762605429059,11.3648724,159.82,159.78,6.94860558]
["bitfinex","SOLUSD",1762605429233,7.22,159.82,159.78,6.94860558]
["bitfinex","SOLUSD",1762605429440,7.22,159.84,159.79,4.1548724]
["bitfinex","SOLUSD",1762605429657,17.00882769,159.84,159.79,4.1548724]
["bitfinex","SOLUSD",1762605429816,17.68882769,159.84,159.8,0.69]
["bitfinex","SOLUSD",1762605430022,6.25549185,159.86,159.81,3.4648724]
["bitfinex","SOLUSD",1762605430023,0.68,159.86,159.81,3.4648724]
["bitfinex","SOLUSD",1762605430223,7.22,159.85,159.82,3.4648724]
["bitfinex","SOLUSD",1762605430836,7.22,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762605431047,7.9,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762605431431,7.22,159.85,159.81,9.7221504]
["bitfinex","SOLUSD",1762605431632,0.68,159.84,159.81,9.7221504]
["bitfinex","SOLUSD",1762605431831,0.68,159.84,159.81,6.257278]
["bitfinex","SOLUSD",1762605432157,4.1448724,159.84,159.8,6.25769093]
["bitfinex","SOLUSD",1762605432541,0.68,159.83,159.8,6.25769093]
["bitfinex","SOLUSD",1762605432830,0.68,159.83,159.8,6.94769093]
["bitfinex","SOLUSD",1762605433249,10.47882769,159.84,159.8,6.94769093]
["bitfinex","SOLUSD",1762605434923,9.78882769,159.84,159.8,9.72256333]
["bitfinex","SOLUSD",1762605435149,10.47882769,159.84,159.8,10.39256333]
["bitfinex","SOLUSD",1762605436448,60.6848724,159.85,159.81,4.1348724]
["bitfinex","SOLUSD",1762605436449,7.22,159.85,159.81,4.1348724]
["bitfinex","SOLUSD",1762605436746,7.22,159.85,159.82,3.4648724]
["bitfinex","SOLUSD",1762605436956,7.22,159.85,159.82,4.1348724]
["bitfinex","SOLUSD",1762605437660,7.22,159.85,159.83,10.39152008]
["bitfinex","SOLUSD",1762605437839,7.22,159.85,159.84,3.4648724]
["bitfinex","SOLUSD",1762605438028,0.69000001,159.88,159.84,4.1348724]
["bitfinex","SOLUSD",1762605438230,7.22,159.87,159.84,4.1348724]
["bitfinex","SOLUSD",1762605438656,7.22,159.87,159.85,4.1348724]
["bitfinex","SOLUSD",1762605438953,1e-08,159.88,159.85,4.1348724]
["bitfinex","SOLUSD",1762605439153,1e-08,159.88,159.85,3.4648724]
["bitfinex","SOLUSD",1762605439366,1e-08,159.88,159.83,21.8982669]
["bitfinex","SOLUSD",1762605439656,1e-08,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605440159,0.69000001,159.88,159.85,6.92571393]
["bitfinex","SOLUSD",1762605440455,0.69000001,159.88,159.85,6.25571393]
["bitfinex","SOLUSD",1762605440662,13.25370009,159.87,159.82,3.4648724]
["bitfinex","SOLUSD",1762605440868,63.25370009,159.87,159.82,3.4648724]
["bitfinex","SOLUSD",1762605441038,63.25370009,159.87,159.82,4.1348724]
["bitfinex","SOLUSD",1762605441039,0.69,159.86,159.82,4.1348724]
["bitfinex","SOLUSD",1762605441239,7.91,159.86,159.82,4.1348724]
["bitfinex","SOLUSD",1762605441855,7.91,159.86,159.83,6.9265709]
["bitfinex","SOLUSD",1762605442937,7.22,159.86,159.83,6.9265709]
["bitfinex","SOLUSD",1762605443331,7.91,159.86,159.83,6.9265709]
["bitfinex","SOLUSD",1762605443528,7.91,159.86,159.83,6.2565709]
["bitfinex","SOLUSD",1762605444232,7.91,159.86,159.83,6.9265709]
["bitfinex","SOLUSD",1762605444432,7.22,159.86,159.83,6.2565709]
["bitfinex","SOLUSD",1762605444659,0.69,159.85,159.81,6.25730745]
["bitfinex","SOLUSD",1762605445053,7.22,159.84,159.81,6.25730745]
["bitfinex","SOLUSD",1762605445459,7.22,159.84,159.82,0.67]
["bitfinex","SOLUSD",1762605445649,7.22,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1762605445981,7.22,159.84,159.82,10.39174709]
["bitfinex","SOLUSD",1762605447357,7.22,159.84,159.82,9.72174709]
["bitfinex","SOLUSD",1762605447540,7.22,159.86,159.82,10.39174709]
["bitfinex","SOLUSD",1762605447745,7.91,159.86,159.82,10.39174709]
["bitfinex","SOLUSD",1762605448256,0.69,159.85,159.82,6.92687469]
["bitfinex","SOLUSD",1762605449036,0.69,159.85,159.82,6.25687469]
["bitfinex","SOLUSD",1762605449540,7.22,159.86,159.83,0.67]
["bitfinex","SOLUSD",1762605449739,7.22,159.86,159.83,6.92645828]
["bitfinex","SOLUSD",1762605450065,7.91,159.86,159.83,6.92645828]
["bitfinex","SOLUSD",1762605450366,7.91,159.86,159.83,6.25645828]
["bitfinex","SOLUSD",1762605450753,0.69,159.85,159.83,6.25645828]
["bitfinex","SOLUSD",1762605450939,0.69,159.85,159.82,6.25690577]
["bitfinex","SOLUSD",1762605451950,0.69,159.85,159.81,62.47]
["bitfinex","SOLUSD",1762605451951,10.6848724,159.84,159.81,6.25734024]
["bitfinex","SOLUSD",1762605452469,11.3748724,159.84,159.81,6.25734024]
["bitfinex","SOLUSD",1762605452673,63.94370009,159.83,159.77,16.31705655]
["bitfinex","SOLUSD",1762605452841,10.6848724,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762605453165,11.3748724,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762605453349,11.3748724,159.82,159.78,6.92860558]
["bitfinex","SOLUSD",1762605455077,7.91,159.82,159.78,10.39347798]
["bitfinex","SOLUSD",1762605455247,7.91,159.82,159.79,0.67]
["bitfinex","SOLUSD",1762605456764,7.22,159.82,159.8,3.4648724]
["bitfinex","SOLUSD",1762605457170,7.22,159.82,159.8,10.3923508]
["bitfinex","SOLUSD",1762605458769,7.22,159.84,159.81,4.1348724]
["bitfinex","SOLUSD",1762605459075,7.22,159.84,159.83,9.72152008]
["bitfinex","SOLUSD",1762605459244,80.38082769,159.86,159.83,25.3631393]
["bitfinex","SOLUSD",1762605459245,67.00882769,159.86,159.83,25.3631393]
["bitfinex","SOLUSD",1762605459445,67.00882769,159.86,159.84,0.67]
["bitfinex","SOLUSD",1762605459686,67.00882769,159.86,159.83,25.3631393]
["bitfinex","SOLUSD",1762605459852,67.00882769,159.86,159.84,0.67]
["bitfinex","SOLUSD",1762605460768,67.00882769,159.86,159.83,25.3631393]
["bitfinex","SOLUSD",1762605461000,67.69882769,159.86,159.83,25.3631393]
["bitfinex","SOLUSD",1762605461851,67.69882769,159.86,159.83,21.8982669]
["bitfinex","SOLUSD",1762605462050,67.00882769,159.86,159.83,22.5682669]
["bitfinex","SOLUSD",1762605462773,67.00882769,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762605463675,7.22,159.86,159.85,10.40073727]
["bitfinex","SOLUSD",1762605464070,7.22,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762605464988,7.22000001,159.88,159.85,26.04039945]
["bitfinex","SOLUSD",1762605466487,7.22000001,159.88,159.86,4.1448724]
["bitfinex","SOLUSD",1762605467101,7.22000001,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762605468288,1e-08,159.88,159.87,10.39995465]
["bitfinex","SOLUSD",1762605468584,1e-08,159.88,159.87,9.15144476]
["bitfinex","SOLUSD",1762605469963,1e-08,159.88,159.87,6.93508225]
["bitfinex","SOLUSD",1762605470186,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762605470781,1e-08,159.88,159.87,6.93508225]
["bitfinex","SOLUSD",1762605476199,1e-08,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762605478589,1e-08,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605478782,1e-08,159.88,159.86,8.47183604]
["bitfinex","SOLUSD",1762605478989,1e-08,159.88,159.86,9.15183604]
["bitfinex","SOLUSD",1762605480275,1e-08,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605480501,0.69000001,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762605481012,17.00882769,159.87,159.83,16.32120262]
["bitfinex","SOLUSD",1762605481176,17.00882769,159.87,159.82,2.21636251]
["bitfinex","SOLUSD",1762605481375,0.69,159.86,159.82,2.89636251]
["bitfinex","SOLUSD",1762605481987,7.22,159.85,159.79,21.90374866]
["bitfinex","SOLUSD",1762605482185,12.0051902,159.84,159.79,0.68]
["bitfinex","SOLUSD",1762605482408,7.22,159.83,159.78,2.89636251]
["bitfinex","SOLUSD",1762605482580,7.91,159.83,159.78,2.89636251]
["bitfinex","SOLUSD",1762605482782,10.47882769,159.82,159.77,2.89636251]
["bitfinex","SOLUSD",1762605482991,7.22,159.81,159.78,2.21636251]
["bitfinex","SOLUSD",1762605483192,7.22,159.81,159.78,2.89636251]
["bitfinex","SOLUSD",1762605483402,7.22,159.81,159.8,2.21636251]
["bitfinex","SOLUSD",1762605483574,7.22,159.83,159.8,2.21636251]
["bitfinex","SOLUSD",1762605483779,7.22,159.83,159.81,2.89636251]
["bitfinex","SOLUSD",1762605484113,7.22,159.85,159.82,2.89636251]
["bitfinex","SOLUSD",1762605484405,7.22,159.85,159.83,8.47301019]
["bitfinex","SOLUSD",1762605485179,7.22,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762605485377,0.69,159.84,159.82,6.2569634]
["bitfinex","SOLUSD",1762605485807,7.22,159.83,159.8,6.93774064]
["bitfinex","SOLUSD",1762605485982,7.22,159.83,159.8,6.25774064]
["bitfinex","SOLUSD",1762605486182,7.91,159.83,159.8,6.25774064]
["bitfinex","SOLUSD",1762605487317,7.22,159.83,159.81,0.68]
["bitfinex","SOLUSD",1762605487703,7.22,159.83,159.81,2.89636251]
["bitfinex","SOLUSD",1762605488326,67.00882769,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762605488500,67.69882769,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762605488705,0.69,159.85,159.82,6.25696705]
["bitfinex","SOLUSD",1762605489607,10.47882769,159.85,159.82,6.25696705]
["bitfinex","SOLUSD",1762605489820,7.22,159.84,159.82,6.25696705]
["bitfinex","SOLUSD",1762605491090,7.91,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762605492314,0.69,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1762605492502,7.91,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762605492907,7.91,159.84,159.81,6.93743069]
["bitfinex","SOLUSD",1762605493303,7.91,159.84,159.8,68.05770233]
["bitfinex","SOLUSD",1762605493304,10.47882769,159.83,159.8,68.05770233]
["bitfinex","SOLUSD",1762605493522,7.22,159.82,159.8,61.8]
["bitfinex","SOLUSD",1762605493719,7.91,159.82,159.8,61.8]
["bitfinex","SOLUSD",1762605493919,7.91,159.82,159.79,6.2580632]
["bitfinex","SOLUSD",1762605494125,0.69,159.81,159.79,6.2580632]
["bitfinex","SOLUSD",1762605494495,0.69,159.81,159.78,6.2582867]
["bitfinex","SOLUSD",1762605494705,7.22,159.8,159.78,6.2582867]
["bitfinex","SOLUSD",1762605495409,7.22,159.8,159.78,6.9582867]
["bitfinex","SOLUSD",1762605495606,7.22,159.8,159.78,9.17464921]
["bitfinex","SOLUSD",1762605495817,7.22,159.82,159.79,2.91636251]
["bitfinex","SOLUSD",1762605496202,7.91,159.82,159.79,2.91636251]
["bitfinex","SOLUSD",1762605498120,7.91,159.82,159.78,15.64651395]
["bitfinex","SOLUSD",1762605498325,10.47882769,159.81,159.76,2.91636251]
["bitfinex","SOLUSD",1762605498509,7.22,159.8,159.76,2.91636251]
["bitfinex","SOLUSD",1762605498714,7.22,159.8,159.77,0.7]
["bitfinex","SOLUSD",1762605499303,0.69,159.79,159.76,6.25902764]
["bitfinex","SOLUSD",1762605499830,7.22,159.8,159.77,2.91636251]
["bitfinex","SOLUSD",1762605500004,7.91,159.8,159.77,2.21636251]
["bitfinex","SOLUSD",1762605500328,7.91,159.8,159.76,9.17539015]
["bitfinex","SOLUSD",1762605505334,7.22,159.8,159.76,9.17539015]
["bitfinex","SOLUSD",1762605505517,0.69,159.79,159.76,9.17539015]
["bitfinex","SOLUSD",1762605505717,7.22,159.8,159.76,9.17539015]
["bitfinex","SOLUSD",1762605505917,7.91,159.8,159.76,9.17539015]
["bitfinex","SOLUSD",1762605508411,7.91,159.8,159.76,8.47539015]
["bitfinex","SOLUSD",1762605508734,7.22,159.8,159.77,2.91636251]
["bitfinex","SOLUSD",1762605508939,7.22,159.8,159.78,2.21636251]
["bitfinex","SOLUSD",1762605509634,7.22,159.8,159.79,0.7]
["bitfinex","SOLUSD",1762605510210,57.91,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762605510511,57.91,159.82,159.79,6.95793244]
["bitfinex","SOLUSD",1762605514052,7.22,159.82,159.8,0.7]
["bitfinex","SOLUSD",1762605514823,7.22,159.82,159.8,6.95764354]
["bitfinex","SOLUSD",1762605515956,0.69,159.81,159.79,6.25812479]
["bitfinex","SOLUSD",1762605516851,0.69,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762605517568,0.69,159.81,159.78,6.95860558]
["bitfinex","SOLUSD",1762605519556,0.69,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762605521157,0.69,159.81,159.78,6.95860558]
["bitfinex","SOLUSD",1762605522766,0.69,159.81,159.77,68.05884227]
["bitfinex","SOLUSD",1762605522953,2.90636251,159.81,159.77,68.70884227]
["bitfinex","SOLUSD",1762605523143,0.68,159.8,159.77,68.70884227]
["bitfinex","SOLUSD",1762605523343,0.68,159.8,159.77,6.25884227]
["bitfinex","SOLUSD",1762605523644,2.89636251,159.8,159.77,6.25884227]
["bitfinex","SOLUSD",1762605524968,2.89636251,159.8,159.77,0.72]
["bitfinex","SOLUSD",1762605525468,7.22,159.79,159.77,0.72]
["bitfinex","SOLUSD",1762605525967,7.9,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762605526170,7.9,159.79,159.76,6.97938908]
["bitfinex","SOLUSD",1762605527552,7.22,159.79,159.76,6.97938908]
["bitfinex","SOLUSD",1762605527761,7.22,159.79,159.77,6.97873131]
["bitfinex","SOLUSD",1762605529770,7.22,159.79,159.76,6.25924624]
["bitfinex","SOLUSD",1762605530071,7.9,159.79,159.76,6.97924624]
["bitfinex","SOLUSD",1762605530476,0.68,159.78,159.76,6.25924624]
["bitfinex","SOLUSD",1762605531574,7.22,159.79,159.76,6.25924624]
["bitfinex","SOLUSD",1762605531750,7.9,159.79,159.76,6.97924624]
["bitfinex","SOLUSD",1762605533668,7.22,159.79,159.76,6.97924624]
["bitfinex","SOLUSD",1762605533875,7.9,159.79,159.76,6.97924624]
["bitfinex","SOLUSD",1762605536357,7.9,159.79,159.76,9.72758339]
["bitfinex","SOLUSD",1762605536358,7.22,159.79,159.76,9.72758339]
["bitfinex","SOLUSD",1762605536563,7.22,159.79,159.77,0.72]
["bitfinex","SOLUSD",1762605536762,7.22,159.79,159.76,9.72758339]
["bitfinex","SOLUSD",1762605537302,7.22,159.79,159.77,4.18833715]
["bitfinex","SOLUSD",1762605538150,7.22,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762605538500,7.22,159.79,159.78,10.44694273]
["bitfinex","SOLUSD",1762605539596,59.78882769,159.8,159.78,10.44694273]
["bitfinex","SOLUSD",1762605539988,59.78882769,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1762605540302,0.68,159.79,159.75,0.72]
["bitfinex","SOLUSD",1762605540598,0.68,159.79,159.76,3.46833715]
["bitfinex","SOLUSD",1762605540759,7.9,159.79,159.76,3.46833715]
["bitfinex","SOLUSD",1762605540958,7.9,159.79,159.76,4.18833715]
["bitfinex","SOLUSD",1762605541588,13.93716484,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762605541777,7.22,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762605542083,9.78882769,159.76,159.72,61.8]
["bitfinex","SOLUSD",1762605542259,9.78882769,159.73,159.7,6.36170967]
["bitfinex","SOLUSD",1762605542459,17.00882769,159.73,159.7,6.36170967]
["bitfinex","SOLUSD",1762605542667,17.68882769,159.73,159.7,7.08170967]
["bitfinex","SOLUSD",1762605544986,17.68882769,159.73,159.7,10.55004682]
["bitfinex","SOLUSD",1762605546192,0.68,159.72,159.7,0.1]
["bitfinex","SOLUSD",1762605547562,0.68,159.72,159.7,6.3616395]
["bitfinex","SOLUSD",1762605547764,17.00882769,159.73,159.7,6.3616395]
["bitfinex","SOLUSD",1762605547964,17.68882769,159.73,159.7,10.54997665]
["bitfinex","SOLUSD",1762605548192,17.68882769,159.73,159.7,7.0816395]
["bitfinex","SOLUSD",1762605548585,0.68,159.72,159.7,0.1]
["bitfinex","SOLUSD",1762605548889,7.22,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605549078,17.00882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605549277,17.68882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605551493,17.00882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605552285,50.0,159.72,159.7,7.08174076]
["bitfinex","SOLUSD",1762605552482,7.22,159.71,159.7,7.08174076]
["bitfinex","SOLUSD",1762605552698,7.22,159.71,159.7,6.36174076]
["bitfinex","SOLUSD",1762605557389,7.22,159.71,159.7,7.01174076]
["bitfinex","SOLUSD",1762605558199,7.22,159.71,159.7,10.48007791]
["bitfinex","SOLUSD",1762605559801,7.22,159.71,159.7,7.01174076]
["bitfinex","SOLUSD",1762605559997,7.22,159.71,159.7,10.48007791]
["bitfinex","SOLUSD",1762605561298,7.22,159.73,159.7,26.13442981]
["bitfinex","SOLUSD",1762605561505,7.22,159.73,159.71,4.11833715]
["bitfinex","SOLUSD",1762605561701,7.22,159.73,159.71,0.65]
["bitfinex","SOLUSD",1762605564416,7.22,159.73,159.71,10.37960057]
["bitfinex","SOLUSD",1762605564704,7.22,159.73,159.71,4.11833715]
["bitfinex","SOLUSD",1762605565308,7.22,159.73,159.71,0.65]
["bitfinex","SOLUSD",1762605566414,7.22,159.73,159.71,6.26132908]
["bitfinex","SOLUSD",1762605566611,7.93,159.73,159.71,6.26132908]
["bitfinex","SOLUSD",1762605566908,7.22,159.73,159.71,6.26132908]
["bitfinex","SOLUSD",1762605568204,7.22,159.73,159.7,10.4800136]
["bitfinex","SOLUSD",1762605568614,7.22,159.73,159.7,7.01167645]
["bitfinex","SOLUSD",1762605570616,7.93,159.73,159.7,7.01167645]
["bitfinex","SOLUSD",1762605572216,7.22,159.73,159.7,6.36167645]
["bitfinex","SOLUSD",1762605572415,0.71,159.72,159.7,6.36167645]
["bitfinex","SOLUSD",1762605573103,7.22,159.73,159.7,0.1]
["bitfinex","SOLUSD",1762605573304,7.93,159.73,159.7,0.75]
["bitfinex","SOLUSD",1762605573698,9.78882769,159.72,159.7,0.75]
["bitfinex","SOLUSD",1762605573924,10.49882769,159.72,159.7,0.1]
["bitfinex","SOLUSD",1762605574118,7.22,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605574532,7.22,159.71,159.7,7.01174076]
["bitfinex","SOLUSD",1762605575523,7.22,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605575729,7.93,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605575915,7.22,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605576135,17.71882769,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605576328,27.44851353,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605576534,48.82318211,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605576828,66.5420098,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605577430,45.9500098,159.71,159.7,0.1]
["bitfinex","SOLUSD",1762605580812,130.38082769,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762605581019,141.06916484,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762605581214,141.77916484,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762605582521,148.04168989,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762605583615,151.51002704,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762605584027,148.04168989,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762605584931,150.55322726,159.68,159.67,0.1]
["bitfinex","SOLUSD",1762605588021,109.78882769,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762605588347,130.99172521,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762605588536,130.92881152,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762605588847,133.44082207,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762605590447,137.63054592,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762605592925,130.38082769,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762605593126,130.38082769,159.64,159.62,0.1]
["bitfinex","SOLUSD",1762605593127,9.78882769,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605593333,13.51716814,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605593643,16.02949423,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605594560,22.29398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605600826,27.28870122,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605601250,29.51398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605604557,21.57398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605604770,28.79398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605605253,47.60398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605605553,28.79398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605605929,21.57398085,159.63,159.62,0.76]
["bitfinex","SOLUSD",1762605606179,20.3042146,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605606343,28.79398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605611365,29.51398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605611755,28.79398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605612146,29.51398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605612462,28.79398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605613682,26.56870122,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605613877,21.74643341,159.63,159.62,0.79]
["bitfinex","SOLUSD",1762605614170,28.01092003,159.63,159.62,0.79]
["bitfinex","SOLUSD",1762605617695,21.74643341,159.63,159.62,0.79]
["bitfinex","SOLUSD",1762605619375,28.01092003,159.63,159.62,0.79]
["bitfinex","SOLUSD",1762605621282,28.01092003,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605621500,28.01092003,159.63,159.62,0.79]
["bitfinex","SOLUSD",1762605622504,28.01092003,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605622505,29.46398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605626089,28.79398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605626286,29.46398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605628108,28.79398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605628999,21.57398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605629200,28.79398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605629884,29.46398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605631101,27.23870122,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605631295,29.46398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605632880,28.79398085,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605633282,22.52949423,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605633483,30.38082769,159.63,159.62,0.79]
["bitfinex","SOLUSD",1762605633784,37.60082769,159.63,159.62,0.79]
["bitfinex","SOLUSD",1762605639611,30.38082769,159.63,159.62,0.79]
["bitfinex","SOLUSD",1762605639802,37.60082769,159.63,159.62,0.79]
["bitfinex","SOLUSD",1762605641934,9.78882769,159.63,159.62,0.79]
["bitfinex","SOLUSD",1762605642226,7.22,159.63,159.62,9.28015871]
["bitfinex","SOLUSD",1762605642624,59.78882769,159.66,159.62,24.94235642]
["bitfinex","SOLUSD",1762605642836,9.78882769,159.64,159.63,0.69]
["bitfinex","SOLUSD",1762605643694,9.78882769,159.64,159.63,6.95448662]
["bitfinex","SOLUSD",1762605647501,9.78882769,159.65,159.63,9.17976625]
["bitfinex","SOLUSD",1762605647703,17.00882769,159.65,159.64,0.68]
["bitfinex","SOLUSD",1762605648501,17.00882769,159.65,159.64,6.94409421]
["bitfinex","SOLUSD",1762605649304,7.22,159.65,159.64,9.16937384]
["bitfinex","SOLUSD",1762605649510,50.0,159.66,159.64,9.16937384]
["bitfinex","SOLUSD",1762605649817,59.78882769,159.66,159.65,0.68]
["bitfinex","SOLUSD",1762605650122,59.78882769,159.66,159.65,2.90527963]
["bitfinex","SOLUSD",1762605650625,59.78882769,159.66,159.65,9.16898147]
["bitfinex","SOLUSD",1762605652312,59.78882769,159.66,159.65,10.41629926]
["bitfinex","SOLUSD",1762605652726,7.22,159.67,159.65,6.94370184]
["bitfinex","SOLUSD",1762605652931,17.00882769,159.67,159.66,0.68]
["bitfinex","SOLUSD",1762605654320,17.00882769,159.67,159.66,6.94330953]
["bitfinex","SOLUSD",1762605655436,17.00882769,159.67,159.66,10.41590695]
["bitfinex","SOLUSD",1762605655805,7.22,159.67,159.66,10.41590695]
["bitfinex","SOLUSD",1762605658432,7.22,159.67,159.66,6.94330953]
["bitfinex","SOLUSD",1762605659012,7.22,159.67,159.66,10.41590695]
["bitfinex","SOLUSD",1762605661315,7.22,159.67,159.63,18.82825493]
["bitfinex","SOLUSD",1762605661514,7.22,159.67,159.64,0.68]
["bitfinex","SOLUSD",1762605661718,7.22,159.67,159.65,3.47259742]
["bitfinex","SOLUSD",1762605661928,7.22,159.67,159.66,0.68]
["bitfinex","SOLUSD",1762605662716,7.22,159.67,159.66,6.94330953]
["bitfinex","SOLUSD",1762605663930,7.22,159.67,159.66,0.68]
["bitfinex","SOLUSD",1762605665233,17.00882769,159.67,159.66,0.68]
["bitfinex","SOLUSD",1762605667640,17.00882769,159.67,159.65,0.68]
["bitfinex","SOLUSD",1762605670223,9.78882769,159.66,159.63,3.47259742]
["bitfinex","SOLUSD",1762605670540,9.78882769,159.64,159.62,0.1]
["bitfinex","SOLUSD",1762605670733,7.22,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605671138,7.22,159.63,159.62,0.78]
["bitfinex","SOLUSD",1762605671518,17.00882769,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605672140,7.22,159.63,159.62,10.5174765]
["bitfinex","SOLUSD",1762605673827,17.00882769,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605675041,17.00882769,159.63,159.62,0.78]
["bitfinex","SOLUSD",1762605675531,17.00882769,159.63,159.62,7.04487908]
["bitfinex","SOLUSD",1762605676141,7.22,159.63,159.62,7.04487908]
["bitfinex","SOLUSD",1762605676744,50.0,159.64,159.62,7.04487908]
["bitfinex","SOLUSD",1762605676943,7.22,159.63,159.62,6.36487908]
["bitfinex","SOLUSD",1762605677448,7.22,159.63,159.62,7.04487908]
["bitfinex","SOLUSD",1762605680249,7.22,159.63,159.62,10.5174765]
["bitfinex","SOLUSD",1762605684355,80.38082769,159.66,159.62,26.17967421]
["bitfinex","SOLUSD",1762605684356,17.00882769,159.65,159.62,26.17967421]
["bitfinex","SOLUSD",1762605684547,17.00882769,159.65,159.63,4.15259742]
["bitfinex","SOLUSD",1762605684856,9.78882769,159.65,159.63,4.15259742]
["bitfinex","SOLUSD",1762605685053,17.00882769,159.65,159.64,0.68]
["bitfinex","SOLUSD",1762605686658,17.00882769,159.65,159.64,6.94409421]
["bitfinex","SOLUSD",1762605686844,7.22,159.65,159.64,10.41669163]
["bitfinex","SOLUSD",1762605687350,7.22,159.65,159.64,6.94409421]
["bitfinex","SOLUSD",1762605688341,7.22,159.65,159.64,25.74409421]
["bitfinex","SOLUSD",1762605688956,67.00882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605689161,67.67882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605690540,67.00882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605695450,71.15142511,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605696046,76.78875677,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605696966,71.15142511,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605697541,67.67882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605700368,67.67882769,159.65,159.64,19.48]
["bitfinex","SOLUSD",1762605700369,67.00882769,159.65,159.64,19.48]
["bitfinex","SOLUSD",1762605701370,67.00882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605702764,59.78882769,159.65,159.64,19.52]
["bitfinex","SOLUSD",1762605703072,67.00882769,159.65,159.64,19.52]
["bitfinex","SOLUSD",1762605703365,67.00882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605704674,59.78882769,159.65,159.64,19.51]
["bitfinex","SOLUSD",1762605704974,67.00882769,159.65,159.64,19.51]
["bitfinex","SOLUSD",1762605705273,67.00882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605712672,67.00882769,159.65,159.64,19.51]
["bitfinex","SOLUSD",1762605712874,67.00882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605719079,67.00882769,159.65,159.64,19.51]
["bitfinex","SOLUSD",1762605720190,67.67882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605720670,67.00882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605720870,67.67882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605721089,67.00882769,159.65,159.64,19.51]
["bitfinex","SOLUSD",1762605721602,67.00882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605726407,59.78882769,159.65,159.64,21.02314602]
["bitfinex","SOLUSD",1762605726696,20.592,159.68,159.64,21.02314602]
["bitfinex","SOLUSD",1762605726697,57.22,159.68,159.64,27.99724023]
["bitfinex","SOLUSD",1762605726885,9.78882769,159.67,159.64,27.28724023]
["bitfinex","SOLUSD",1762605727206,9.78882769,159.67,159.65,0.71]
["bitfinex","SOLUSD",1762605727390,7.22,159.66,159.65,0.71]
["bitfinex","SOLUSD",1762605727596,7.22,159.66,159.65,2.93314602]
["bitfinex","SOLUSD",1762605727905,7.22,159.66,159.65,0.71]
["bitfinex","SOLUSD",1762605728076,7.22,159.66,159.64,21.02314602]
["bitfinex","SOLUSD",1762605728275,7.22,159.66,159.65,0.71]
["bitfinex","SOLUSD",1762605728474,7.22,159.66,159.64,25.77408784]
["bitfinex","SOLUSD",1762605729097,7.22,159.66,159.65,0.71]
["bitfinex","SOLUSD",1762605730403,7.22,159.66,159.65,6.97370184]
["bitfinex","SOLUSD",1762605730777,57.22,159.66,159.64,25.06397957]
["bitfinex","SOLUSD",1762605731020,9.78882769,159.65,159.64,25.77397957]
["bitfinex","SOLUSD",1762605733102,57.22,159.66,159.64,25.77397957]
["bitfinex","SOLUSD",1762605733278,7.22,159.66,159.65,0.72]
["bitfinex","SOLUSD",1762605734504,7.22,159.66,159.65,6.98370184]
["bitfinex","SOLUSD",1762605734905,7.22,159.66,159.65,9.20684786]
["bitfinex","SOLUSD",1762605735908,7.22,159.66,159.65,6.98370184]
["bitfinex","SOLUSD",1762605736091,7.22,159.66,159.65,9.20684786]
["bitfinex","SOLUSD",1762605736609,7.22,159.66,159.65,6.98370184]
["bitfinex","SOLUSD",1762605736916,7.22,159.66,159.65,9.20684786]
["bitfinex","SOLUSD",1762605741010,9.78882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605741213,12.73197371,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605741990,12.01197371,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605742507,9.78882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605745397,9.78882769,159.65,159.64,19.52]
["bitfinex","SOLUSD",1762605745999,9.78882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605749813,57.22,159.66,159.64,19.52]
["bitfinex","SOLUSD",1762605749997,57.22,159.66,159.64,18.8]
["bitfinex","SOLUSD",1762605750198,67.00882769,159.66,159.65,0.72]
["bitfinex","SOLUSD",1762605750394,17.00882769,159.66,159.65,0.72]
["bitfinex","SOLUSD",1762605750600,7.22,159.66,159.65,0.72]
["bitfinex","SOLUSD",1762605753720,7.22,159.66,159.64,25.06409421]
["bitfinex","SOLUSD",1762605753896,7.22,159.66,159.64,25.78409421]
["bitfinex","SOLUSD",1762605754915,7.94,159.66,159.64,18.8]
["bitfinex","SOLUSD",1762605755503,7.22,159.66,159.64,18.8]
["bitfinex","SOLUSD",1762605755702,7.22,159.66,159.64,19.52]
["bitfinex","SOLUSD",1762605755899,60.16314602,159.66,159.64,18.8]
["bitfinex","SOLUSD",1762605756103,10.50882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605756726,9.78882769,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605757921,18.36930537,159.65,159.64,18.8]
["bitfinex","SOLUSD",1762605758323,69.1522681,159.65,159.64,18.34]
["bitfinex","SOLUSD",1762605758523,120.592,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605758716,140.60703453,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605758932,140.44397371,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605760008,146.08201167,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762605766433,9.78882769,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762605766725,19.05347476,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762605774430,20.30857355,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762605774830,16.83032874,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762605775009,20.30857355,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762605780828,109.78882769,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762605781035,121.1070725,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762605781426,121.89023144,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762605781623,124.40287316,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762605783329,130.66814475,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762605783535,129.88498581,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762605785022,126.75234409,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762605785442,127.37234409,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762605785928,127.37234409,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762605786343,129.88514366,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762605787754,129.88514366,159.61,159.58,0.1]
["bitfinex","SOLUSD",1762605787755,130.38082769,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605787930,144.55731731,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605788131,151.44337408,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605788449,153.9564894,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762605789445,153.9564894,159.59,159.58,1e-08]
["bitfinex","SOLUSD",1762605789643,153.9564894,159.59,159.55,0.1]
["bitfinex","SOLUSD",1762605789644,109.78882769,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762605789834,120.4870725,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762605790035,121.27047686,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762605790542,121.89047686,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762605790749,121.27047686,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762605792050,127.53771175,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762605792253,126.75430739,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762605792455,126.75430739,159.56,159.55,0.77]
["bitfinex","SOLUSD",1762605792637,127.53771175,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762605793359,126.75430739,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762605793538,76.75430739,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762605794355,126.75430739,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762605794550,126.75430739,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762605794760,76.75430739,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762605796254,87.60082769,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762605796457,67.00882769,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762605803439,76.75430739,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762605803635,70.4870725,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762605804042,67.00882769,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762605824691,73.27606258,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762605825204,67.00882769,159.56,159.55,0.79]
["bitfinex","SOLUSD",1762605836728,126.12217244,159.56,159.54,0.1]
["bitfinex","SOLUSD",1762605836903,63.31839101,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762605837517,65.83150633,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762605837827,72.09913403,159.55,159.54,0.1]
["bitfinex","SOLUSD",1762605838035,62.01493755,159.54,159.53,0.1]
["bitfinex","SOLUSD",1762605838207,59.78882769,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762605838395,59.78882769,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762605838590,59.78882769,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762605838833,63.21858747,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762605839940,69.48778689,159.51,159.5,0.1]
["bitfinex","SOLUSD",1762605840323,69.48778689,159.51,159.47,0.1]
["bitfinex","SOLUSD",1762605840324,130.38082769,159.49,159.47,0.1]
["bitfinex","SOLUSD",1762605840535,139.82693755,159.49,159.47,0.1]
["bitfinex","SOLUSD",1762605840831,140.24693755,159.49,159.47,0.1]
["bitfinex","SOLUSD",1762605841047,159.10478084,159.49,159.47,0.1]
["bitfinex","SOLUSD",1762605841836,16.05999287,159.46,159.42,0.1]
["bitfinex","SOLUSD",1762605842144,130.38082769,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762605842313,140.24693755,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762605842513,133.02693755,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762605842723,82.60693755,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762605842933,89.82693755,159.44,159.42,0.78]
["bitfinex","SOLUSD",1762605843632,82.60693755,159.44,159.42,0.78]
["bitfinex","SOLUSD",1762605843824,89.82693755,159.44,159.42,0.78]
["bitfinex","SOLUSD",1762605844019,96.09888938,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762605844534,146.51888938,159.44,159.42,0.1]
["bitfinex","SOLUSD",1762605844736,9.78882769,159.43,159.42,0.1]
["bitfinex","SOLUSD",1762605844941,130.38082769,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605845235,140.24693755,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605845435,142.76258171,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605845737,142.34258171,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605845920,89.82693755,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605846459,96.10006972,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605847636,93.87395986,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605847839,96.10006972,159.41,159.4,0.737]
["bitfinex","SOLUSD",1762605848042,89.82693755,159.41,159.4,0.737]
["bitfinex","SOLUSD",1762605855136,87.60082769,159.41,159.4,0.737]
["bitfinex","SOLUSD",1762605855622,89.82693755,159.41,159.4,0.737]
["bitfinex","SOLUSD",1762605857150,87.60082769,159.41,159.4,0.737]
["bitfinex","SOLUSD",1762605857446,89.82693755,159.41,159.4,0.737]
["bitfinex","SOLUSD",1762605858939,89.82693755,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605859830,89.82693755,159.41,159.4,0.727]
["bitfinex","SOLUSD",1762605861548,89.82693755,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605861856,89.82693755,159.41,159.4,0.727]
["bitfinex","SOLUSD",1762605863133,87.60082769,159.41,159.4,0.727]
["bitfinex","SOLUSD",1762605863464,9.78882769,159.42,159.4,7.00052572]
["bitfinex","SOLUSD",1762605863834,9.78882769,159.42,159.41,0.67]
["bitfinex","SOLUSD",1762605866953,7.22,159.43,159.41,0.67]
["bitfinex","SOLUSD",1762605867144,7.22,159.43,159.41,6.94299414]
["bitfinex","SOLUSD",1762605867655,7.22,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762605869143,9.44610986,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762605871444,19.23493755,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762605872157,17.00882769,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762605872366,19.23493755,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762605872566,7.22,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762605873248,9.44610986,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762605875263,7.22,159.43,159.42,0.67]
["bitfinex","SOLUSD",1762605875437,7.22,159.43,159.42,6.94273867]
["bitfinex","SOLUSD",1762605877151,9.78882769,159.44,159.42,6.94273867]
["bitfinex","SOLUSD",1762605877358,9.78882769,159.44,159.43,0.67]
["bitfinex","SOLUSD",1762605878571,7.22,159.45,159.43,0.67]
["bitfinex","SOLUSD",1762605878761,50.0,159.47,159.43,0.67]
["bitfinex","SOLUSD",1762605878946,57.22,159.47,159.43,0.67]
["bitfinex","SOLUSD",1762605879962,57.22,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762605880452,57.22,159.47,159.45,0.67]
["bitfinex","SOLUSD",1762605880969,7.22,159.47,159.45,0.67]
["bitfinex","SOLUSD",1762605881269,57.22,159.49,159.45,2.89610986]
["bitfinex","SOLUSD",1762605881455,59.44610986,159.49,159.46,0.67]
["bitfinex","SOLUSD",1762605882039,57.22,159.49,159.46,6.9411502]
["bitfinex","SOLUSD",1762605882451,59.44610986,159.49,159.47,0.67]
["bitfinex","SOLUSD",1762605882645,12.01493755,159.48,159.47,0.67]
["bitfinex","SOLUSD",1762605882846,12.01493755,159.48,159.43,2.22610986]
["bitfinex","SOLUSD",1762605882847,59.78882769,159.44,159.4,0.057]
["bitfinex","SOLUSD",1762605883069,32.60693755,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605883270,89.84693755,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605883954,97.32421124,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605887673,50.0,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605887972,67.04882769,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605888265,69.27493755,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605891447,69.69493755,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605891650,75.96806972,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605893878,69.27493755,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605894576,89.84693755,159.41,159.4,0.767]
["bitfinex","SOLUSD",1762605894955,89.84693755,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605897969,146.54006972,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605898353,147.80081879,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605898569,127.20881879,159.41,159.4,0.057]
["bitfinex","SOLUSD",1762605900362,127.20881879,159.41,159.39,0.1]
["bitfinex","SOLUSD",1762605900363,9.78882769,159.4,159.39,0.1]
["bitfinex","SOLUSD",1762605900564,9.78882769,159.33,159.31,0.71]
["bitfinex","SOLUSD",1762605900765,17.02882769,159.32,159.31,0.71]
["bitfinex","SOLUSD",1762605900971,7.24,159.32,159.31,0.71]
["bitfinex","SOLUSD",1762605901169,9.78882769,159.33,159.31,10.47392879]
["bitfinex","SOLUSD",1762605901374,7.26,159.32,159.31,0.71]
["bitfinex","SOLUSD",1762605901557,7.26,159.32,159.3,9.76420708]
["bitfinex","SOLUSD",1762605902158,7.26,159.32,159.31,0.71]
["bitfinex","SOLUSD",1762605904378,67.04882769,159.32,159.31,0.71]
["bitfinex","SOLUSD",1762605904575,9.78882769,159.31,159.3,0.71]
["bitfinex","SOLUSD",1762605908081,7.26,159.32,159.3,6.9874639]
["bitfinex","SOLUSD",1762605908254,7.26,159.32,159.3,10.47432283]
["bitfinex","SOLUSD",1762605908582,7.26,159.32,159.31,4.19685893]
["bitfinex","SOLUSD",1762605908874,7.26,159.32,159.31,10.47392879]
["bitfinex","SOLUSD",1762605909881,7.24,159.34,159.31,26.16660344]
["bitfinex","SOLUSD",1762605910070,7.24,159.34,159.32,4.19685893]
["bitfinex","SOLUSD",1762605910477,7.24,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762605911183,7.24,159.34,159.33,6.98628193]
["bitfinex","SOLUSD",1762605912484,7.24,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762605912789,7.24,159.34,159.31,10.4738038]
["bitfinex","SOLUSD",1762605912964,7.24,159.34,159.32,0.71]
["bitfinex","SOLUSD",1762605913360,7.24,159.34,159.31,6.27694487]
["bitfinex","SOLUSD",1762605913583,59.78882769,159.33,159.3,6.27741858]
["bitfinex","SOLUSD",1762605913782,7.24,159.32,159.3,6.98741858]
["bitfinex","SOLUSD",1762605914772,7.92,159.32,159.28,0.71]
["bitfinex","SOLUSD",1762605915173,9.78882769,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762605915378,7.24,159.3,159.28,6.9881324]
["bitfinex","SOLUSD",1762605915579,9.78882769,159.29,159.27,0.1]
["bitfinex","SOLUSD",1762605915875,7.24,159.28,159.27,0.81]
["bitfinex","SOLUSD",1762605916691,7.24,159.28,159.27,7.08864632]
["bitfinex","SOLUSD",1762605918192,7.24,159.28,159.27,10.57550525]
["bitfinex","SOLUSD",1762605918590,7.24,159.28,159.27,7.08864632]
["bitfinex","SOLUSD",1762605918978,7.24,159.28,159.27,10.57550525]
["bitfinex","SOLUSD",1762605919396,7.24,159.28,159.27,7.08864632]
["bitfinex","SOLUSD",1762605919695,17.02882769,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605920275,67.02882769,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605922586,67.70882769,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605922786,67.02882769,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605922992,71.19568662,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605923701,77.47393875,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605925811,71.19568662,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605925978,77.47393875,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605930585,73.98707982,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605930785,77.47393875,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605931111,70.51568662,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605931282,67.02882769,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605932517,70.51568662,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605932809,121.19568662,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605933015,127.47393875,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605933521,123.98707982,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605933695,127.47393875,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605934491,71.19568662,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605935510,67.02882769,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605935714,70.51568662,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762605937176,59.78882769,159.28,159.27,0.81]
["bitfinex","SOLUSD",1762605937388,67.04882769,159.28,159.27,0.81]
["bitfinex","SOLUSD",1762605937603,7.26,159.28,159.27,7.08864632]
["bitfinex","SOLUSD",1762605937912,50.0,159.36,159.27,26.27212105]
["bitfinex","SOLUSD",1762605938078,7.26,159.34,159.32,3.48685893]
["bitfinex","SOLUSD",1762605938287,7.26,159.34,159.31,3.48685893]
["bitfinex","SOLUSD",1762605938485,7.26,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762605938688,17.04882769,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762605940300,7.26,159.34,159.33,4.19685893]
["bitfinex","SOLUSD",1762605940477,7.26,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762605940679,7.26,159.34,159.33,6.98628193]
["bitfinex","SOLUSD",1762605941693,7.26,159.34,159.33,10.47314086]
["bitfinex","SOLUSD",1762605942803,7.26,159.34,159.33,6.98628193]
["bitfinex","SOLUSD",1762605943203,9.78882769,159.33,159.3,0.71]
["bitfinex","SOLUSD",1762605943505,7.26,159.32,159.28,22.68388246]
["bitfinex","SOLUSD",1762605943681,7.26,159.32,159.29,0.71]
["bitfinex","SOLUSD",1762605943880,7.26,159.32,159.29,4.19685893]
["bitfinex","SOLUSD",1762605944092,7.26,159.32,159.29,3.48685893]
["bitfinex","SOLUSD",1762605944302,7.26,159.32,159.3,4.19685893]
["bitfinex","SOLUSD",1762605944504,7.26,159.32,159.3,0.71]
["bitfinex","SOLUSD",1762605944706,7.26,159.32,159.31,6.98706986]
["bitfinex","SOLUSD",1762605945980,7.24,159.33,159.31,6.98706986]
["bitfinex","SOLUSD",1762605946179,7.24,159.33,159.32,0.71]
["bitfinex","SOLUSD",1762605946786,9.78882769,159.36,159.32,10.4735348]
["bitfinex","SOLUSD",1762605946787,7.24,159.35,159.32,10.4735348]
["bitfinex","SOLUSD",1762605947308,7.24,159.35,159.33,0.71]
["bitfinex","SOLUSD",1762605948808,7.24,159.35,159.33,6.9860921]
["bitfinex","SOLUSD",1762605949203,7.24,159.35,159.34,0.71]
["bitfinex","SOLUSD",1762605949406,7.24,159.35,159.33,0.71]
["bitfinex","SOLUSD",1762605950212,9.78882769,159.34,159.33,0.71]
["bitfinex","SOLUSD",1762605950388,63.99568662,159.34,159.3,6.98731636]
["bitfinex","SOLUSD",1762605950588,7.24,159.33,159.31,0.71]
["bitfinex","SOLUSD",1762605952295,59.78882769,159.31,159.27,0.1]
["bitfinex","SOLUSD",1762605952496,9.78882769,159.29,159.27,7.08862524]
["bitfinex","SOLUSD",1762605952710,7.26,159.28,159.27,7.08862524]
["bitfinex","SOLUSD",1762605952913,7.26,159.28,159.27,6.37862524]
["bitfinex","SOLUSD",1762605953407,7.26,159.28,159.27,7.08862524]
["bitfinex","SOLUSD",1762605954411,9.78882769,159.32,159.27,10.57548417]
["bitfinex","SOLUSD",1762605954617,7.26,159.3,159.28,0.71]
["bitfinex","SOLUSD",1762605955826,7.26,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1762605956322,7.26,159.3,159.29,6.98785799]
["bitfinex","SOLUSD",1762605959230,33.86768662,159.34,159.29,22.68250297]
["bitfinex","SOLUSD",1762605959231,20.592,159.34,159.29,22.68250297]
["bitfinex","SOLUSD",1762605959434,17.02882769,159.33,159.3,0.71]
["bitfinex","SOLUSD",1762605960296,17.02882769,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762605960825,17.02882769,159.33,159.31,6.98706986]
["bitfinex","SOLUSD",1762605963511,7.24,159.33,159.32,0.71]
["bitfinex","SOLUSD",1762605964515,7.24,159.33,159.32,6.98667587]
["bitfinex","SOLUSD",1762605964840,7.24,159.35,159.32,9.2189262]
["bitfinex","SOLUSD",1762605965138,7.24,159.35,159.33,0.71]
["bitfinex","SOLUSD",1762605966560,7.24,159.35,159.34,6.27588803]
["bitfinex","SOLUSD",1762605967424,7.24,159.35,159.34,6.98588803]
["bitfinex","SOLUSD",1762605974061,7.24,159.35,159.34,9.21813836]
["bitfinex","SOLUSD",1762605974343,7.24,159.37,159.34,24.90785845]
["bitfinex","SOLUSD",1762605974515,7.24,159.37,159.35,2.94225033]
["bitfinex","SOLUSD",1762605975015,7.24,159.37,159.36,0.71]
["bitfinex","SOLUSD",1762605976054,7.24,159.37,159.36,6.9851004]
["bitfinex","SOLUSD",1762605978451,72.82425033,159.41,159.36,24.90510173]
["bitfinex","SOLUSD",1762605978637,7.24,159.4,159.38,2.23225033]
["bitfinex","SOLUSD",1762605978840,7.24,159.4,159.39,0.71]
["bitfinex","SOLUSD",1762605979138,7.24,159.42,159.39,2.94225033]
["bitfinex","SOLUSD",1762605979533,7.24,159.42,159.4,0.71]
["bitfinex","SOLUSD",1762605980030,7.24,159.42,159.4,6.9831892]
["bitfinex","SOLUSD",1762605983159,7.24,159.42,159.41,0.71]
["bitfinex","SOLUSD",1762605983353,7.24,159.42,159.4,6.9831892]
["bitfinex","SOLUSD",1762605983557,7.24,159.42,159.41,0.71]
["bitfinex","SOLUSD",1762605984643,50.0,159.43,159.41,0.71]
["bitfinex","SOLUSD",1762605984830,50.0,159.43,159.4,6.2731892]
["bitfinex","SOLUSD",1762605985035,50.71,159.43,159.4,6.2731892]
["bitfinex","SOLUSD",1762605985273,50.0,159.43,159.4,6.2731892]
["bitfinex","SOLUSD",1762605985440,0.71,159.42,159.4,6.2731892]
["bitfinex","SOLUSD",1762605985638,52.94225033,159.43,159.4,6.2731892]
["bitfinex","SOLUSD",1762605985833,50.71,159.43,159.4,6.9831892]
["bitfinex","SOLUSD",1762605986056,7.24,159.42,159.41,2.94225033]
["bitfinex","SOLUSD",1762605986261,59.78882769,159.47,159.41,2.94225033]
["bitfinex","SOLUSD",1762605986462,7.24,159.46,159.44,2.23225033]
["bitfinex","SOLUSD",1762605986768,7.44,159.48,159.45,2.23225033]
["bitfinex","SOLUSD",1762605986958,7.44,159.48,159.46,0.71]
["bitfinex","SOLUSD",1762605987161,0.2,159.48,159.47,2.23225033]
["bitfinex","SOLUSD",1762605987465,0.2,159.48,159.47,8.50302226]
["bitfinex","SOLUSD",1762605987637,0.2,159.48,159.47,9.21302226]
["bitfinex","SOLUSD",1762605988061,7.14,159.5,159.47,24.17995209]
["bitfinex","SOLUSD",1762605988263,7.14,159.5,159.48,2.94225033]
["bitfinex","SOLUSD",1762605988670,59.98882769,159.53,159.48,2.94225033]
["bitfinex","SOLUSD",1762605988671,7.24,159.52,159.49,0.71]
["bitfinex","SOLUSD",1762605988847,7.95,159.52,159.49,0.71]
["bitfinex","SOLUSD",1762605989660,7.95,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762605991450,7.24,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762605993065,7.24,159.52,159.49,6.97984365]
["bitfinex","SOLUSD",1762605993468,7.24,159.52,159.48,6.27034781]
["bitfinex","SOLUSD",1762605993671,62.02107802,159.49,159.45,6.27129341]
["bitfinex","SOLUSD",1762605993845,9.47225033,159.48,159.45,6.27129341]
["bitfinex","SOLUSD",1762605994182,12.02107802,159.47,159.43,0.71]
["bitfinex","SOLUSD",1762605994481,9.47225033,159.46,159.43,0.71]
["bitfinex","SOLUSD",1762605994769,9.47225033,159.46,159.43,6.98227015]
["bitfinex","SOLUSD",1762605995270,9.47225033,159.46,159.43,0.71]
["bitfinex","SOLUSD",1762605995579,9.47225033,159.46,159.43,6.9822757]
["bitfinex","SOLUSD",1762605995947,9.78882769,159.45,159.43,6.2722757]
["bitfinex","SOLUSD",1762605996147,9.47225033,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762605996445,7.95,159.44,159.39,6.98384224]
["bitfinex","SOLUSD",1762605996642,2.23225033,159.43,159.4,0.71]
["bitfinex","SOLUSD",1762605996861,2.94225033,159.43,159.4,0.71]
["bitfinex","SOLUSD",1762605997059,7.24,159.42,159.39,6.27384224]
["bitfinex","SOLUSD",1762605997263,7.24,159.42,159.39,6.98384224]
["bitfinex","SOLUSD",1762605997661,7.24,159.42,159.4,0.71]
["bitfinex","SOLUSD",1762605999554,7.24,159.42,159.4,6.98321849]
["bitfinex","SOLUSD",1762606001610,7.24,159.42,159.38,8.50625804]
["bitfinex","SOLUSD",1762606001764,7.24,159.42,159.39,0.71]
["bitfinex","SOLUSD",1762606002589,7.24,159.42,159.38,21.95979011]
["bitfinex","SOLUSD",1762606002590,7.95,159.42,159.38,21.95979011]
["bitfinex","SOLUSD",1762606002769,7.95,159.42,159.39,0.66]
["bitfinex","SOLUSD",1762606003474,7.95,159.42,159.38,22.64979011]
["bitfinex","SOLUSD",1762606004292,10.50882769,159.41,159.38,6.27400771]
["bitfinex","SOLUSD",1762606004598,7.24,159.4,159.38,6.96400771]
["bitfinex","SOLUSD",1762606004893,7.24,159.4,159.37,6.96456329]
["bitfinex","SOLUSD",1762606006691,7.24,159.4,159.37,8.50681362]
["bitfinex","SOLUSD",1762606006886,7.24,159.4,159.38,2.92225033]
["bitfinex","SOLUSD",1762606007095,7.24,159.4,159.38,2.23225033]
["bitfinex","SOLUSD",1762606007307,7.24,159.4,159.38,2.92225033]
["bitfinex","SOLUSD",1762606007485,7.24,159.4,159.38,0.69]
["bitfinex","SOLUSD",1762606007997,0.72,159.39,159.36,6.96495066]
["bitfinex","SOLUSD",1762606008202,7.24,159.38,159.35,68.0754063]
["bitfinex","SOLUSD",1762606008573,7.96,159.38,159.35,68.0754063]
["bitfinex","SOLUSD",1762606008771,7.96,159.38,159.35,68.7654063]
["bitfinex","SOLUSD",1762606009196,10.19225033,159.38,159.34,6.27558906]
["bitfinex","SOLUSD",1762606009385,10.19225033,159.38,159.34,6.96558906]
["bitfinex","SOLUSD",1762606009694,7.96,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762606010494,7.96,159.38,159.35,6.96519484]
["bitfinex","SOLUSD",1762606010495,7.24,159.38,159.35,6.96519484]
["bitfinex","SOLUSD",1762606011381,7.96,159.38,159.35,6.96519484]
["bitfinex","SOLUSD",1762606011572,7.24,159.38,159.35,6.96519484]
["bitfinex","SOLUSD",1762606013211,10.19225033,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762606014599,9.47225033,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762606014796,7.24,159.38,159.35,6.96539641]
["bitfinex","SOLUSD",1762606015003,7.96,159.38,159.35,6.96539641]
["bitfinex","SOLUSD",1762606015209,2.23225033,159.36,159.3,79.7257877]
["bitfinex","SOLUSD",1762606015375,10.50882769,159.37,159.3,68.07732129]
["bitfinex","SOLUSD",1762606015376,62.02107802,159.34,159.3,68.07732129]
["bitfinex","SOLUSD",1762606015577,9.47225033,159.33,159.3,68.07732129]
["bitfinex","SOLUSD",1762606015900,2.23225033,159.31,159.27,7.06852756]
["bitfinex","SOLUSD",1762606016078,7.24,159.3,159.27,7.06852756]
["bitfinex","SOLUSD",1762606016276,7.96,159.3,159.27,6.37853417]
["bitfinex","SOLUSD",1762606016486,9.47225033,159.3,159.27,0.1]
["bitfinex","SOLUSD",1762606016683,7.24,159.3,159.27,6.37851726]
["bitfinex","SOLUSD",1762606016884,7.24,159.3,159.27,7.06851726]
["bitfinex","SOLUSD",1762606017090,7.96,159.3,159.27,7.06851726]
["bitfinex","SOLUSD",1762606018579,7.24,159.3,159.27,7.06851726]
["bitfinex","SOLUSD",1762606018784,7.24,159.3,159.28,0.69]
["bitfinex","SOLUSD",1762606019306,7.96,159.3,159.27,0.1]
["bitfinex","SOLUSD",1762606019482,7.24,159.3,159.27,7.06863326]
["bitfinex","SOLUSD",1762606020278,10.50882769,159.29,159.27,0.1]
["bitfinex","SOLUSD",1762606020476,57.24,159.3,159.28,0.69]
["bitfinex","SOLUSD",1762606020681,7.24,159.3,159.28,4.17962671]
["bitfinex","SOLUSD",1762606021106,7.24,159.3,159.29,0.69]
["bitfinex","SOLUSD",1762606021484,7.24,159.3,159.29,6.96785799]
["bitfinex","SOLUSD",1762606021805,7.24,159.3,159.28,0.69]
["bitfinex","SOLUSD",1762606022006,9.78882769,159.29,159.27,0.1]
["bitfinex","SOLUSD",1762606022182,7.26,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762606022381,71.2584544,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762606022687,91.8504544,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762606025611,87.64082769,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762606025907,7.26,159.28,159.27,7.06864632]
["bitfinex","SOLUSD",1762606027611,7.26,159.28,159.27,6.37864632]
["bitfinex","SOLUSD",1762606027909,9.78882769,159.31,159.27,26.25488883]
["bitfinex","SOLUSD",1762606028213,57.26,159.32,159.28,4.17962671]
["bitfinex","SOLUSD",1762606028526,9.78882769,159.34,159.31,3.48962671]
["bitfinex","SOLUSD",1762606028703,17.04882769,159.34,159.32,3.48962671]
["bitfinex","SOLUSD",1762606029083,17.04882769,159.34,159.33,0.69]
["bitfinex","SOLUSD",1762606029525,17.04882769,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762606029692,17.04882769,159.34,159.32,10.45619685]
["bitfinex","SOLUSD",1762606030012,17.04882769,159.34,159.32,9.76619685]
["bitfinex","SOLUSD",1762606030204,17.04882769,159.34,159.33,0.69]
["bitfinex","SOLUSD",1762606031416,17.04882769,159.34,159.33,6.96628193]
["bitfinex","SOLUSD",1762606032399,7.26,159.34,159.33,6.96628193]
["bitfinex","SOLUSD",1762606032711,7.26,159.36,159.33,26.14661346]
["bitfinex","SOLUSD",1762606032914,7.26,159.36,159.34,0.69]
["bitfinex","SOLUSD",1762606033410,7.26,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762606033612,7.26,159.36,159.35,6.95549419]
["bitfinex","SOLUSD",1762606034293,17.04882769,159.38,159.35,6.95549419]
["bitfinex","SOLUSD",1762606035392,7.26,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762606035593,6.76,159.38,159.36,0.68]
["bitfinex","SOLUSD",1762606036198,9.78882769,159.39,159.36,4.16962671]
["bitfinex","SOLUSD",1762606036599,9.78882769,159.39,159.37,6.95447807]
["bitfinex","SOLUSD",1762606037595,27.852,159.4,159.37,6.95447807]
["bitfinex","SOLUSD",1762606037791,7.26,159.4,159.38,0.68]
["bitfinex","SOLUSD",1762606038696,7.26,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762606039518,17.04882769,159.42,159.39,6.95391931]
["bitfinex","SOLUSD",1762606042516,17.04882769,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762606042705,17.04882769,159.42,159.4,0.68]
["bitfinex","SOLUSD",1762606043097,7.26,159.42,159.4,0.68]
["bitfinex","SOLUSD",1762606043316,17.04882769,159.42,159.4,0.68]
["bitfinex","SOLUSD",1762606043513,17.04882769,159.42,159.4,6.95323803]
["bitfinex","SOLUSD",1762606044531,17.04882769,159.42,159.4,6.27323803]
["bitfinex","SOLUSD",1762606045430,17.04882769,159.42,159.4,6.95323803]
["bitfinex","SOLUSD",1762606045921,17.04882769,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762606046100,17.04882769,159.42,159.39,6.95391931]
["bitfinex","SOLUSD",1762606046669,17.04882769,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762606046919,17.04882769,159.42,159.39,6.95391931]
["bitfinex","SOLUSD",1762606047401,17.04882769,159.42,159.4,0.68]
["bitfinex","SOLUSD",1762606048010,7.26,159.42,159.4,6.95315943]
["bitfinex","SOLUSD",1762606048623,7.26,159.42,159.41,0.68]
["bitfinex","SOLUSD",1762606048840,9.78882769,159.44,159.41,0.68]
["bitfinex","SOLUSD",1762606049011,17.02882769,159.44,159.41,0.68]
["bitfinex","SOLUSD",1762606049409,17.72882769,159.44,159.41,0.68]
["bitfinex","SOLUSD",1762606049607,7.24,159.44,159.41,0.68]
["bitfinex","SOLUSD",1762606049805,50.0,159.47,159.42,3.48962671]
["bitfinex","SOLUSD",1762606050133,50.0,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762606050134,17.02882769,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762606051702,17.02882769,159.46,159.44,6.95195183]
["bitfinex","SOLUSD",1762606054235,7.24,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762606054534,3.48962671,159.48,159.45,0.68]
["bitfinex","SOLUSD",1762606054535,7.24,159.48,159.45,0.68]
["bitfinex","SOLUSD",1762606055332,7.24,159.48,159.45,4.16962671]
["bitfinex","SOLUSD",1762606055506,7.24,159.48,159.47,3.48962671]
["bitfinex","SOLUSD",1762606055707,7.24,159.48,159.46,0.68]
["bitfinex","SOLUSD",1762606055708,7.24,159.5,159.46,4.16962671]
["bitfinex","SOLUSD",1762606056113,7.24,159.5,159.47,0.68]
["bitfinex","SOLUSD",1762606056307,7.24,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762606056932,20.592,159.52,159.49,4.16962671]
["bitfinex","SOLUSD",1762606057240,57.44,159.53,159.49,4.16962671]
["bitfinex","SOLUSD",1762606057411,7.44,159.53,159.5,0.68]
["bitfinex","SOLUSD",1762606058436,7.44,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762606059707,7.44,159.53,159.51,0.68]
["bitfinex","SOLUSD",1762606060142,7.44,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762606060319,10.92962671,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762606060518,11.62962671,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762606060920,8.14,159.53,159.5,6.94959247]
["bitfinex","SOLUSD",1762606061124,13.9784544,159.52,159.46,4.16962671]
["bitfinex","SOLUSD",1762606061322,10.72962671,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762606061657,11.42962671,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762606061846,11.42962671,159.51,159.47,6.95077193]
["bitfinex","SOLUSD",1762606062338,11.42962671,159.51,159.47,22.62770176]
["bitfinex","SOLUSD",1762606062724,11.42962671,159.51,159.47,84.42770176]
["bitfinex","SOLUSD",1762606067648,0.71,159.5,159.47,84.42770176]
["bitfinex","SOLUSD",1762606068119,10.72962671,159.51,159.48,0.67]
["bitfinex","SOLUSD",1762606068536,0.71,159.5,159.47,68.07077193]
["bitfinex","SOLUSD",1762606068735,0.71,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762606069157,0.71,159.5,159.47,6.94077193]
["bitfinex","SOLUSD",1762606070554,4.19962671,159.5,159.47,6.94077193]
["bitfinex","SOLUSD",1762606070964,17.73882769,159.49,159.46,68.070889]
["bitfinex","SOLUSD",1762606071139,17.73882769,159.49,159.46,6.270889]
["bitfinex","SOLUSD",1762606071140,21.2284544,159.49,159.46,6.270889]
["bitfinex","SOLUSD",1762606071456,21.2284544,159.49,159.46,6.940889]
["bitfinex","SOLUSD",1762606071963,17.73882769,159.49,159.46,6.940889]
["bitfinex","SOLUSD",1762606072330,17.02882769,159.49,159.46,6.940889]
["bitfinex","SOLUSD",1762606074558,17.02882769,159.49,159.46,6.270889]
["bitfinex","SOLUSD",1762606074559,7.24,159.49,159.46,6.270889]
["bitfinex","SOLUSD",1762606074758,7.24,159.49,159.47,0.67]
["bitfinex","SOLUSD",1762606074943,7.24,159.49,159.47,4.15962671]
["bitfinex","SOLUSD",1762606075462,7.24,159.49,159.48,0.67]
["bitfinex","SOLUSD",1762606076649,7.24,159.49,159.48,6.94037873]
["bitfinex","SOLUSD",1762606077441,9.78882769,159.51,159.48,6.94037873]
["bitfinex","SOLUSD",1762606077648,7.24,159.51,159.49,0.67]
["bitfinex","SOLUSD",1762606079249,7.24,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1762606079431,7.24,159.51,159.5,6.93959247]
["bitfinex","SOLUSD",1762606079840,50.0,159.52,159.5,6.93959247]
["bitfinex","SOLUSD",1762606080358,50.0,159.52,159.49,6.26982419]
["bitfinex","SOLUSD",1762606080662,50.0,159.52,159.49,6.93982419]
["bitfinex","SOLUSD",1762606080854,9.78882769,159.52,159.5,0.67]
["bitfinex","SOLUSD",1762606081842,9.78882769,159.52,159.5,6.26955054]
["bitfinex","SOLUSD",1762606082236,9.78882769,159.52,159.5,6.93955054]
["bitfinex","SOLUSD",1762606084353,7.44,159.53,159.5,6.26955054]
["bitfinex","SOLUSD",1762606084661,7.44,159.53,159.51,0.67]
["bitfinex","SOLUSD",1762606086069,7.44,159.53,159.51,6.93894437]
["bitfinex","SOLUSD",1762606092098,0.2,159.53,159.52,2.89710233]
["bitfinex","SOLUSD",1762606093376,0.2,159.53,159.52,9.16590874]
["bitfinex","SOLUSD",1762606094777,0.2,159.53,159.52,6.93880641]
["bitfinex","SOLUSD",1762606095065,0.2,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762606095662,0.2,159.53,159.52,6.92880641]
["bitfinex","SOLUSD",1762606097574,70.15593002,159.53,159.47,0.66]
["bitfinex","SOLUSD",1762606097773,2.22710233,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762606098070,2.22710233,159.5,159.47,6.27067155]
["bitfinex","SOLUSD",1762606098071,9.46710233,159.5,159.47,6.27067155]
["bitfinex","SOLUSD",1762606098275,2.94710233,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762606098476,2.94710233,159.49,159.45,6.93155848]
["bitfinex","SOLUSD",1762606099186,10.18710233,159.5,159.46,0.66]
["bitfinex","SOLUSD",1762606099354,7.24,159.5,159.46,2.88710233]
["bitfinex","SOLUSD",1762606099556,7.24,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762606099877,7.96,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762606100574,7.96,159.5,159.47,6.93077193]
["bitfinex","SOLUSD",1762606100875,7.96,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762606101391,7.24,159.5,159.48,0.66]
["bitfinex","SOLUSD",1762606101701,10.18710233,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762606101854,7.96,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762606102058,7.96,159.52,159.5,0.66]
["bitfinex","SOLUSD",1762606102059,7.24,159.52,159.5,0.66]
["bitfinex","SOLUSD",1762606102472,7.24,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762606102771,7.24,159.52,159.49,6.92998557]
["bitfinex","SOLUSD",1762606102978,7.96,159.52,159.49,0.66]
["bitfinex","SOLUSD",1762606103185,10.18710233,159.52,159.48,0.66]
["bitfinex","SOLUSD",1762606103889,12.73593002,159.51,159.48,6.27007473]
["bitfinex","SOLUSD",1762606104079,2.94710233,159.5,159.48,6.27007473]
["bitfinex","SOLUSD",1762606104993,2.94710233,159.5,159.47,6.27065305]
["bitfinex","SOLUSD",1762606105188,0.72,159.49,159.47,6.27065305]
["bitfinex","SOLUSD",1762606105491,9.78882769,159.51,159.48,0.66]
["bitfinex","SOLUSD",1762606105712,9.46710233,159.52,159.48,0.66]
["bitfinex","SOLUSD",1762606106008,2.22710233,159.51,159.48,6.93032041]
["bitfinex","SOLUSD",1762606106176,10.18710233,159.52,159.48,6.93032041]
["bitfinex","SOLUSD",1762606107083,10.50882769,159.51,159.47,6.27052578]
["bitfinex","SOLUSD",1762606107282,12.73593002,159.51,159.47,6.27052578]
["bitfinex","SOLUSD",1762606107473,0.72,159.5,159.47,6.27052578]
["bitfinex","SOLUSD",1762606107668,12.01593002,159.51,159.47,6.93052578]
["bitfinex","SOLUSD",1762606107669,12.73593002,159.51,159.47,6.93052578]
["bitfinex","SOLUSD",1762606107869,2.94710233,159.5,159.46,68.07104654]
["bitfinex","SOLUSD",1762606108270,0.72,159.49,159.46,68.07104654]
["bitfinex","SOLUSD",1762606108493,0.72,159.49,159.46,68.73104654]
["bitfinex","SOLUSD",1762606108713,7.96,159.49,159.46,68.73104654]
["bitfinex","SOLUSD",1762606108880,20.592,159.47,159.43,6.27230979]
["bitfinex","SOLUSD",1762606109080,20.592,159.47,159.44,0.66]
["bitfinex","SOLUSD",1762606109389,59.46710233,159.49,159.44,2.88710233]
["bitfinex","SOLUSD",1762606109699,60.18710233,159.49,159.44,2.88710233]
["bitfinex","SOLUSD",1762606110021,7.24,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762606110300,7.24,159.49,159.46,8.49826751]
["bitfinex","SOLUSD",1762606110473,7.24,159.49,159.47,0.66]
["bitfinex","SOLUSD",1762606112406,7.24,159.49,159.47,6.9306808]
["bitfinex","SOLUSD",1762606113986,7.24,159.49,159.47,6.2706808]
["bitfinex","SOLUSD",1762606114499,7.96,159.49,159.47,6.2706808]
["bitfinex","SOLUSD",1762606114697,0.72,159.48,159.46,6.27105829]
["bitfinex","SOLUSD",1762606115001,9.46710233,159.47,159.45,61.8]
["bitfinex","SOLUSD",1762606115297,12.01593002,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762606115507,2.22710233,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762606115991,2.22710233,159.44,159.39,2.22710233]
["bitfinex","SOLUSD",1762606116195,0.72,159.44,159.4,6.93352572]
["bitfinex","SOLUSD",1762606116397,2.94710233,159.44,159.41,0.66]
["bitfinex","SOLUSD",1762606116598,2.94710233,159.44,159.4,6.93352572]
["bitfinex","SOLUSD",1762606116915,2.94710233,159.44,159.41,0.66]
["bitfinex","SOLUSD",1762606118110,2.94710233,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762606118602,2.94710233,159.44,159.41,6.93301696]
["bitfinex","SOLUSD",1762606118995,2.22710233,159.44,159.41,6.27301696]
["bitfinex","SOLUSD",1762606119303,2.94710233,159.44,159.41,6.27301696]
["bitfinex","SOLUSD",1762606119696,2.94710233,159.44,159.4,6.27338566]
["bitfinex","SOLUSD",1762606119697,0.72,159.43,159.4,6.27338566]
["bitfinex","SOLUSD",1762606120206,7.24,159.42,159.39,68.07385153]
["bitfinex","SOLUSD",1762606120406,7.24,159.44,159.41,0.66]
["bitfinex","SOLUSD",1762606121895,7.24,159.44,159.41,24.84294434]
["bitfinex","SOLUSD",1762606122208,7.24,159.46,159.42,2.22710233]
["bitfinex","SOLUSD",1762606122513,7.24,159.46,159.42,2.88710233]
["bitfinex","SOLUSD",1762606122810,7.24,159.46,159.43,2.87710233]
["bitfinex","SOLUSD",1762606123295,7.24,159.46,159.42,2.22710233]
["bitfinex","SOLUSD",1762606123296,0.72,159.45,159.42,2.22710233]
["bitfinex","SOLUSD",1762606123604,19.97593002,159.46,159.42,0.65]
["bitfinex","SOLUSD",1762606123780,0.72,159.45,159.42,0.65]
["bitfinex","SOLUSD",1762606123983,19.25593002,159.46,159.42,0.65]
["bitfinex","SOLUSD",1762606124209,19.97593002,159.46,159.42,0.65]
["bitfinex","SOLUSD",1762606124785,19.97593002,159.46,159.42,6.92244529]
["bitfinex","SOLUSD",1762606126296,2.22710233,159.45,159.42,6.92244529]
["bitfinex","SOLUSD",1762606126501,19.97593002,159.46,159.42,6.92244529]
["bitfinex","SOLUSD",1762606127527,2.94710233,159.45,159.42,6.27244529]
["bitfinex","SOLUSD",1762606127887,2.94710233,159.44,159.42,6.27244529]
["bitfinex","SOLUSD",1762606128195,7.96,159.43,159.41,68.0730097]
["bitfinex","SOLUSD",1762606128591,10.18710233,159.43,159.4,6.27337154]
["bitfinex","SOLUSD",1762606128810,2.22710233,159.42,159.4,6.27337154]
["bitfinex","SOLUSD",1762606128995,2.94710233,159.42,159.39,61.8]
["bitfinex","SOLUSD",1762606129418,2.22710233,159.42,159.39,62.45]
["bitfinex","SOLUSD",1762606129701,9.46710233,159.43,159.39,61.8]
["bitfinex","SOLUSD",1762606129881,12.73593002,159.42,159.39,68.07380272]
["bitfinex","SOLUSD",1762606130524,9.46710233,159.43,159.39,68.72380272]
["bitfinex","SOLUSD",1762606130724,10.18710233,159.43,159.39,68.72380272]
["bitfinex","SOLUSD",1762606131015,9.78882769,159.41,159.37,0.65]
["bitfinex","SOLUSD",1762606131225,7.24,159.4,159.37,0.65]
["bitfinex","SOLUSD",1762606131794,7.96,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762606132094,7.96,159.4,159.36,6.9251004]
["bitfinex","SOLUSD",1762606132095,10.18710233,159.4,159.36,6.9251004]
["bitfinex","SOLUSD",1762606133009,7.24,159.4,159.37,0.65]
["bitfinex","SOLUSD",1762606133210,7.24,159.4,159.37,2.87710233]
["bitfinex","SOLUSD",1762606133631,7.24,159.4,159.38,0.65]
["bitfinex","SOLUSD",1762606133929,50.0,159.44,159.39,6.27391931]
["bitfinex","SOLUSD",1762606133930,7.24,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762606134085,7.24,159.42,159.39,21.9587176]
["bitfinex","SOLUSD",1762606134287,7.24,159.42,159.39,24.18581993]
["bitfinex","SOLUSD",1762606134492,7.24,159.42,159.4,0.65]
["bitfinex","SOLUSD",1762606134811,7.24,159.42,159.4,2.87710233]
["bitfinex","SOLUSD",1762606135205,7.24,159.42,159.41,0.65]
["bitfinex","SOLUSD",1762606135724,7.24,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762606137002,20.592,159.45,159.41,9.1502345]
["bitfinex","SOLUSD",1762606137209,20.592,159.45,159.42,0.65]
["bitfinex","SOLUSD",1762606138027,20.592,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762606144122,20.592,159.45,159.42,6.92273867]
["bitfinex","SOLUSD",1762606144625,24.07501198,159.45,159.42,6.92273867]
["bitfinex","SOLUSD",1762606144824,20.592,159.45,159.43,0.65]
["bitfinex","SOLUSD",1762606145010,24.07501198,159.45,159.42,6.92273867]
["bitfinex","SOLUSD",1762606146598,0.72,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762606146999,7.24,159.44,159.42,0.65]
["bitfinex","SOLUSD",1762606147312,7.24,159.46,159.43,0.65]
["bitfinex","SOLUSD",1762606147716,4.20301198,159.48,159.43,4.13301198]
["bitfinex","SOLUSD",1762606148025,50.0,159.5,159.45,3.48301198]
["bitfinex","SOLUSD",1762606148206,7.24,159.49,159.45,3.48301198]
["bitfinex","SOLUSD",1762606148410,7.24,159.49,159.46,0.65]
["bitfinex","SOLUSD",1762606148807,7.24,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762606149010,0.72,159.48,159.45,6.27131182]
["bitfinex","SOLUSD",1762606149341,10.72301198,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762606149507,3.48301198,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762606149703,10.72301198,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762606149902,11.44301198,159.45,159.41,6.92313217]
["bitfinex","SOLUSD",1762606150312,3.48301198,159.44,159.41,6.92313217]
["bitfinex","SOLUSD",1762606150514,4.20301198,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762606150716,11.44301198,159.43,159.39,0.65]
["bitfinex","SOLUSD",1762606150915,10.72301198,159.42,159.39,6.27383232]
["bitfinex","SOLUSD",1762606151228,3.48301198,159.41,159.38,6.27418258]
["bitfinex","SOLUSD",1762606151426,4.20301198,159.41,159.38,6.27418258]
["bitfinex","SOLUSD",1762606151912,0.72,159.41,159.38,6.27418258]
["bitfinex","SOLUSD",1762606152229,7.24,159.4,159.38,6.27418258]
["bitfinex","SOLUSD",1762606152423,13.27183967,159.43,159.39,0.65]
["bitfinex","SOLUSD",1762606152618,7.24,159.42,159.39,4.13301198]
["bitfinex","SOLUSD",1762606152930,7.24,159.42,159.39,6.92362276]
["bitfinex","SOLUSD",1762606153123,7.24,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762606153523,7.24,159.42,159.39,6.27362276]
["bitfinex","SOLUSD",1762606153719,7.24,159.42,159.39,6.93362276]
["bitfinex","SOLUSD",1762606153919,11.42301198,159.42,159.38,0.66]
["bitfinex","SOLUSD",1762606154127,3.48301198,159.41,159.38,6.93420707]
["bitfinex","SOLUSD",1762606154632,4.18301198,159.41,159.38,6.93420707]
["bitfinex","SOLUSD",1762606155319,4.18301198,159.41,159.38,6.27420707]
["bitfinex","SOLUSD",1762606155525,0.7,159.41,159.36,10.41772335]
["bitfinex","SOLUSD",1762606155831,4.18301198,159.4,159.36,68.07471137]
["bitfinex","SOLUSD",1762606156021,10.72301198,159.39,159.36,68.07471137]
["bitfinex","SOLUSD",1762606156222,10.72301198,159.39,159.36,6.27471137]
["bitfinex","SOLUSD",1762606156427,10.72301198,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762606156428,11.42301198,159.39,159.35,0.66]
["bitfinex","SOLUSD",1762606156622,11.42301198,159.39,159.35,6.93542542]
["bitfinex","SOLUSD",1762606156827,7.94,159.39,159.35,10.4184374]
["bitfinex","SOLUSD",1762606157820,7.24,159.39,159.35,9.7584374]
["bitfinex","SOLUSD",1762606158030,7.24,159.39,159.36,4.14301198]
["bitfinex","SOLUSD",1762606158535,7.24,159.39,159.37,0.66]
["bitfinex","SOLUSD",1762606158709,7.24,159.39,159.36,4.14301198]
["bitfinex","SOLUSD",1762606158911,7.94,159.39,159.35,68.07542542]
["bitfinex","SOLUSD",1762606159107,7.94,159.39,159.35,68.73542542]
["bitfinex","SOLUSD",1762606159533,7.24,159.39,159.35,68.73542542]
["bitfinex","SOLUSD",1762606159728,7.94,159.39,159.35,68.73542542]
["bitfinex","SOLUSD",1762606161020,0.7,159.38,159.35,68.07542542]
["bitfinex","SOLUSD",1762606161747,7.94,159.39,159.35,68.73542542]
["bitfinex","SOLUSD",1762606163441,7.94,159.39,159.35,72.2184374]
["bitfinex","SOLUSD",1762606163737,7.94,159.39,159.36,0.66]
["bitfinex","SOLUSD",1762606164238,7.94,159.39,159.35,71.5584374]
["bitfinex","SOLUSD",1762606164427,7.94,159.39,159.35,72.2184374]
["bitfinex","SOLUSD",1762606166043,7.94,159.39,159.35,68.73542542]
["bitfinex","SOLUSD",1762606166044,9.78882769,159.38,159.35,68.73542542]
["bitfinex","SOLUSD",1762606166841,9.78882769,159.36,159.31,65.28301198]
["bitfinex","SOLUSD",1762606167023,7.24,159.35,159.31,65.28301198]
["bitfinex","SOLUSD",1762606167341,11.42301198,159.35,159.31,6.27696503]
["bitfinex","SOLUSD",1762606167524,0.7,159.34,159.3,6.27744367]
["bitfinex","SOLUSD",1762606167838,0.7,159.34,159.3,6.93744367]
["bitfinex","SOLUSD",1762606168045,7.24,159.35,159.31,4.14301198]
["bitfinex","SOLUSD",1762606168233,7.94,159.35,159.31,4.14301198]
["bitfinex","SOLUSD",1762606169130,0.7,159.34,159.31,4.14301198]
["bitfinex","SOLUSD",1762606169331,0.7,159.34,159.31,10.41974859]
["bitfinex","SOLUSD",1762606169539,7.24,159.35,159.32,0.66]
["bitfinex","SOLUSD",1762606169843,7.24,159.35,159.32,4.14301198]
["bitfinex","SOLUSD",1762606170150,7.24,159.35,159.33,3.48301198]
["bitfinex","SOLUSD",1762606171025,7.24,159.35,159.34,4.14301198]
["bitfinex","SOLUSD",1762606171532,7.24,159.37,159.34,4.14301198]
["bitfinex","SOLUSD",1762606171754,7.24,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762606172231,7.24,159.37,159.35,4.14301198]
["bitfinex","SOLUSD",1762606172428,27.832,159.39,159.36,3.48301198]
["bitfinex","SOLUSD",1762606172644,27.832,159.39,159.36,4.14301198]
["bitfinex","SOLUSD",1762606173046,27.832,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762606174925,7.24,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762606175120,70.592,159.42,159.38,0.66]
["bitfinex","SOLUSD",1762606175324,7.24,159.4,159.38,4.14301198]
["bitfinex","SOLUSD",1762606175948,7.24,159.4,159.38,0.66]
["bitfinex","SOLUSD",1762606177347,7.24,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762606178446,50.0,159.44,159.39,10.41693129]
["bitfinex","SOLUSD",1762606178647,7.24,159.43,159.4,4.14301198]
["bitfinex","SOLUSD",1762606179140,7.24,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762606179953,7.24,159.43,159.41,6.93313217]
["bitfinex","SOLUSD",1762606180153,7.24,159.43,159.42,0.66]
["bitfinex","SOLUSD",1762606181250,7.24,159.43,159.42,6.93273867]
["bitfinex","SOLUSD",1762606181833,7.24,159.45,159.42,6.93273867]
["bitfinex","SOLUSD",1762606182050,7.94,159.45,159.42,6.93273867]
["bitfinex","SOLUSD",1762606182851,7.24,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762606183058,7.93,159.45,159.42,22.64458536]
["bitfinex","SOLUSD",1762606183353,7.93,159.45,159.42,6.96273867]
["bitfinex","SOLUSD",1762606183553,7.24,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762606183757,7.24,159.45,159.43,0.69]
["bitfinex","SOLUSD",1762606183959,7.24,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762606184334,7.92,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762606184655,7.92,159.45,159.41,22.64557279]
["bitfinex","SOLUSD",1762606184837,7.92,159.45,159.41,26.12858477]
["bitfinex","SOLUSD",1762606185038,7.92,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762606185258,7.24,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762606185457,7.24,159.45,159.43,6.96234522]
["bitfinex","SOLUSD",1762606186255,7.24,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762606186445,7.24,159.45,159.42,6.96273867]
["bitfinex","SOLUSD",1762606186757,7.92,159.45,159.42,6.96273867]
["bitfinex","SOLUSD",1762606187858,7.24,159.45,159.42,6.96273867]
["bitfinex","SOLUSD",1762606188161,7.92,159.45,159.42,6.96273867]
["bitfinex","SOLUSD",1762606189751,11.40301198,159.45,159.41,61.8]
["bitfinex","SOLUSD",1762606189956,11.40301198,159.45,159.41,68.76311773]
["bitfinex","SOLUSD",1762606190163,4.16301198,159.44,159.41,61.8]
["bitfinex","SOLUSD",1762606190360,7.24,159.43,159.41,61.8]
["bitfinex","SOLUSD",1762606190661,3.48301198,159.42,159.4,6.27339896]
["bitfinex","SOLUSD",1762606190840,7.24,159.41,159.4,6.27339896]
["bitfinex","SOLUSD",1762606191859,7.24,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762606192055,7.24,159.41,159.39,6.96391931]
["bitfinex","SOLUSD",1762606195847,7.24,159.41,159.38,21.95955374]
["bitfinex","SOLUSD",1762606196047,7.24,159.41,159.38,84.44955374]
["bitfinex","SOLUSD",1762606197868,7.92,159.41,159.38,68.07431296]
["bitfinex","SOLUSD",1762606198244,7.92,159.41,159.38,68.76431296]
["bitfinex","SOLUSD",1762606200069,7.24,159.41,159.39,0.69]
["bitfinex","SOLUSD",1762606201076,7.24,159.41,159.38,68.07431296]
["bitfinex","SOLUSD",1762606201256,7.92,159.41,159.38,68.76431296]
["bitfinex","SOLUSD",1762606201949,7.24,159.41,159.38,68.76431296]
["bitfinex","SOLUSD",1762606202546,7.24,159.41,159.38,71.55732494]
["bitfinex","SOLUSD",1762606202746,7.24,159.41,159.39,0.69]
["bitfinex","SOLUSD",1762606202971,9.78882769,159.43,159.4,3.48301198]
["bitfinex","SOLUSD",1762606203471,9.78882769,159.43,159.41,0.69]
["bitfinex","SOLUSD",1762606203646,57.24,159.44,159.41,0.69]
["bitfinex","SOLUSD",1762606204064,7.24,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762606204461,7.24,159.44,159.42,6.96273867]
["bitfinex","SOLUSD",1762606205256,7.24,159.44,159.43,0.69]
["bitfinex","SOLUSD",1762606205469,7.24,159.44,159.42,6.96273867]
["bitfinex","SOLUSD",1762606205874,7.24,159.44,159.43,0.69]
["bitfinex","SOLUSD",1762606206172,7.24,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762606206350,7.24,159.44,159.43,0.69]
["bitfinex","SOLUSD",1762606206752,7.24,159.44,159.42,6.96273867]
["bitfinex","SOLUSD",1762606206950,9.78882769,159.46,159.43,2.91899644]
["bitfinex","SOLUSD",1762606207155,7.24,159.46,159.43,2.91899644]
["bitfinex","SOLUSD",1762606207360,7.24,159.46,159.44,0.69]
["bitfinex","SOLUSD",1762606207559,73.50099644,159.48,159.44,2.91899644]
["bitfinex","SOLUSD",1762606207560,70.592,159.48,159.44,2.91899644]
["bitfinex","SOLUSD",1762606207755,0.68,159.47,159.44,0.69]
["bitfinex","SOLUSD",1762606208174,0.68,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762606208882,7.24,159.48,159.46,0.69]
["bitfinex","SOLUSD",1762606209767,7.24,159.48,159.45,22.64045468]
["bitfinex","SOLUSD",1762606210868,10.14899644,159.48,159.44,6.27182475]
["bitfinex","SOLUSD",1762606211071,7.92,159.48,159.45,0.69]
["bitfinex","SOLUSD",1762606212169,7.24,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762606212571,7.24,159.48,159.46,6.96116518]
["bitfinex","SOLUSD",1762606216285,7.24,159.48,159.42,31.36076459]
["bitfinex","SOLUSD",1762606216488,7.24,159.48,159.46,9.21004871]
["bitfinex","SOLUSD",1762606216662,20.592,159.51,159.47,2.22899644]
["bitfinex","SOLUSD",1762606216862,7.24,159.5,159.48,2.22899644]
["bitfinex","SOLUSD",1762606217080,7.24,159.5,159.48,2.93899644]
["bitfinex","SOLUSD",1762606217259,7.24,159.5,159.49,0.71]
["bitfinex","SOLUSD",1762606217664,7.24,159.52,159.49,2.93899644]
["bitfinex","SOLUSD",1762606217864,7.24,159.52,159.49,0.71]
["bitfinex","SOLUSD",1762606218075,7.24,159.52,159.5,0.71]
["bitfinex","SOLUSD",1762606218272,7.24,159.52,159.5,2.93899644]
["bitfinex","SOLUSD",1762606218682,7.24,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762606219276,7.96,159.52,159.49,6.26991884]
["bitfinex","SOLUSD",1762606219477,10.18899644,159.52,159.48,6.9802492]
["bitfinex","SOLUSD",1762606219664,0.72,159.51,159.48,6.9802492]
["bitfinex","SOLUSD",1762606220286,10.18899644,159.52,159.48,6.9802492]
["bitfinex","SOLUSD",1762606221598,10.18899644,159.52,159.46,56.40231358]
["bitfinex","SOLUSD",1762606221599,9.46899644,159.52,159.49,0.71]
["bitfinex","SOLUSD",1762606222100,10.18899644,159.52,159.49,0.71]
["bitfinex","SOLUSD",1762606223886,12.73782413,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762606224200,9.46899644,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762606224380,10.18899644,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762606224779,10.18899644,159.5,159.46,6.27112481]
["bitfinex","SOLUSD",1762606224780,12.73782413,159.49,159.46,6.27112481]
["bitfinex","SOLUSD",1762606224982,7.24,159.48,159.46,6.27112481]
["bitfinex","SOLUSD",1762606225584,7.96,159.48,159.45,68.78144161]
["bitfinex","SOLUSD",1762606227101,0.72,159.47,159.45,6.27144161]
["bitfinex","SOLUSD",1762606227302,10.18899644,159.48,159.45,6.98144161]
["bitfinex","SOLUSD",1762606228306,7.96,159.48,159.45,6.98144161]
["bitfinex","SOLUSD",1762606228492,7.96,159.48,159.45,6.27144161]
["bitfinex","SOLUSD",1762606230414,7.96,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762606230604,0.72,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762606231193,0.72,159.47,159.44,6.98195183]
["bitfinex","SOLUSD",1762606231494,9.46899644,159.48,159.44,6.98195183]
["bitfinex","SOLUSD",1762606231697,10.18899644,159.48,159.45,6.98146451]
["bitfinex","SOLUSD",1762606233193,7.96,159.48,159.45,6.98146451]
["bitfinex","SOLUSD",1762606233515,10.18899644,159.48,159.45,6.98146451]
["bitfinex","SOLUSD",1762606235227,10.18899644,159.48,159.45,6.27146451]
["bitfinex","SOLUSD",1762606235401,0.72,159.47,159.44,6.27180158]
["bitfinex","SOLUSD",1762606235597,0.72,159.47,159.44,6.98180158]
["bitfinex","SOLUSD",1762606236107,9.78882769,159.47,159.44,6.98180158]
["bitfinex","SOLUSD",1762606237215,7.24,159.46,159.44,6.98180158]
["bitfinex","SOLUSD",1762606239041,7.24,159.46,159.44,6.27180158]
["bitfinex","SOLUSD",1762606239231,7.24,159.46,159.44,6.98180158]
["bitfinex","SOLUSD",1762606248553,20.592,159.51,159.45,2.91899644]
["bitfinex","SOLUSD",1762606248855,28.552,159.51,159.47,6.27062657]
["bitfinex","SOLUSD",1762606249020,28.552,159.51,159.48,0.69]
["bitfinex","SOLUSD",1762606250648,30.78099644,159.51,159.48,0.69]
["bitfinex","SOLUSD",1762606252421,30.78099644,159.51,159.48,6.96033161]
["bitfinex","SOLUSD",1762606253455,20.592,159.51,159.48,6.27033161]
["bitfinex","SOLUSD",1762606253653,17.02882769,159.51,159.49,0.69]
["bitfinex","SOLUSD",1762606254270,7.24,159.51,159.49,0.69]
["bitfinex","SOLUSD",1762606254782,7.24,159.51,159.48,6.96033161]
["bitfinex","SOLUSD",1762606256559,7.96,159.51,159.48,6.96033161]
["bitfinex","SOLUSD",1762606258057,7.24,159.51,159.48,6.27033161]
["bitfinex","SOLUSD",1762606258265,7.24,159.51,159.49,6.95977896]
["bitfinex","SOLUSD",1762606258467,7.22,159.52,159.49,9.1887754]
["bitfinex","SOLUSD",1762606258670,7.22,159.52,159.49,68.75977896]
["bitfinex","SOLUSD",1762606258879,7.22,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762606259172,7.22,159.52,159.49,68.06977896]
["bitfinex","SOLUSD",1762606259387,7.94,159.52,159.49,68.75977896]
["bitfinex","SOLUSD",1762606259896,7.94,159.52,159.49,61.8]
["bitfinex","SOLUSD",1762606259897,2.94899644,159.51,159.49,61.8]
["bitfinex","SOLUSD",1762606260090,9.44899644,159.5,159.49,61.8]
["bitfinex","SOLUSD",1762606260392,10.16899644,159.5,159.49,61.8]
["bitfinex","SOLUSD",1762606260759,10.16899644,159.5,159.47,6.27067383]
["bitfinex","SOLUSD",1762606260959,2.94899644,159.49,159.46,6.27104648]
["bitfinex","SOLUSD",1762606261188,7.22,159.48,159.46,6.27104648]
["bitfinex","SOLUSD",1762606261395,7.22,159.48,159.46,6.96104648]
["bitfinex","SOLUSD",1762606262590,7.22,159.49,159.47,0.69]
["bitfinex","SOLUSD",1762606263578,9.44899644,159.49,159.46,6.27104648]
["bitfinex","SOLUSD",1762606263766,0.72,159.48,159.46,6.27104648]
["bitfinex","SOLUSD",1762606263965,2.94899644,159.48,159.46,6.27104648]
["bitfinex","SOLUSD",1762606264598,2.22899644,159.48,159.46,6.96104648]
["bitfinex","SOLUSD",1762606264778,9.44899644,159.49,159.46,6.96104648]
["bitfinex","SOLUSD",1762606265087,10.16899644,159.49,159.46,6.96104648]
["bitfinex","SOLUSD",1762606265684,7.94,159.49,159.46,6.96104648]
["bitfinex","SOLUSD",1762606265986,10.16899644,159.49,159.46,6.96104648]
["bitfinex","SOLUSD",1762606266487,7.94,159.49,159.46,6.96104648]
["bitfinex","SOLUSD",1762606266669,11.42180901,159.49,159.46,6.96104648]
["bitfinex","SOLUSD",1762606267091,10.70180901,159.49,159.46,6.96104648]
["bitfinex","SOLUSD",1762606267391,7.22,159.49,159.47,0.69]
["bitfinex","SOLUSD",1762606267568,3.48180901,159.52,159.47,4.17180901]
["bitfinex","SOLUSD",1762606267760,7.22,159.51,159.47,4.17180901]
["bitfinex","SOLUSD",1762606267966,7.22,159.51,159.48,0.69]
["bitfinex","SOLUSD",1762606269406,7.22,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762606269777,7.22,159.51,159.49,6.95998557]
["bitfinex","SOLUSD",1762606270870,7.22,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762606271108,7.94,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762606271288,7.22,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762606272185,7.22,159.51,159.49,0.69]
["bitfinex","SOLUSD",1762606272372,4.20180901,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762606272569,7.22,159.49,159.48,0.69]
["bitfinex","SOLUSD",1762606273792,7.22,159.49,159.48,6.96037873]
["bitfinex","SOLUSD",1762606274475,7.22,159.51,159.48,10.44218774]
["bitfinex","SOLUSD",1762606274677,0.2,159.53,159.49,0.69]
["bitfinex","SOLUSD",1762606274890,0.2,159.53,159.51,3.48180901]
["bitfinex","SOLUSD",1762606275313,0.2,159.53,159.52,0.69]
["bitfinex","SOLUSD",1762606275824,0.2,159.53,159.52,6.95880641]
["bitfinex","SOLUSD",1762606278928,0.2,159.53,159.52,0.69]
["bitfinex","SOLUSD",1762606280520,0.2,159.53,159.52,6.95880641]
["bitfinex","SOLUSD",1762606281727,0.2,159.53,159.51,6.26903909]
["bitfinex","SOLUSD",1762606281921,0.87,159.53,159.51,6.26903909]
["bitfinex","SOLUSD",1762606282724,11.37180901,159.52,159.48,68.0702137]
["bitfinex","SOLUSD",1762606282930,3.48180901,159.5,159.48,6.2702137]
["bitfinex","SOLUSD",1762606283226,3.48180901,159.5,159.47,0.69]
["bitfinex","SOLUSD",1762606283425,4.15180901,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762606284729,10.70180901,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762606285230,10.70180901,159.52,159.49,0.69]
["bitfinex","SOLUSD",1762606285416,11.37180901,159.52,159.49,0.69]
["bitfinex","SOLUSD",1762606285605,10.70180901,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762606285806,0.67,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762606286814,4.15180901,159.51,159.47,6.27070417]
["bitfinex","SOLUSD",1762606287217,0.67,159.5,159.47,6.27070417]
["bitfinex","SOLUSD",1762606287417,0.67,159.5,159.47,6.96070417]
["bitfinex","SOLUSD",1762606288507,3.48180901,159.51,159.48,0.69]
["bitfinex","SOLUSD",1762606288733,11.37180901,159.52,159.48,0.69]
["bitfinex","SOLUSD",1762606289906,0.67,159.51,159.48,0.69]
["bitfinex","SOLUSD",1762606290321,0.67,159.51,159.48,6.95999642]
["bitfinex","SOLUSD",1762606291233,0.67,159.51,159.48,6.26999642]
["bitfinex","SOLUSD",1762606291431,0.2,159.53,159.5,3.48180901]
["bitfinex","SOLUSD",1762606292042,0.2,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762606292418,0.2,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762606293321,4.35180901,159.53,159.48,4.17180901]
["bitfinex","SOLUSD",1762606293520,60.70180901,159.52,159.47,15.67596841]
["bitfinex","SOLUSD",1762606293719,3.48180901,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762606293937,4.15180901,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762606294467,0.67,159.51,159.48,6.96037873]
["bitfinex","SOLUSD",1762606294610,4.15180901,159.51,159.48,6.96037873]
["bitfinex","SOLUSD",1762606294805,3.48180901,159.5,159.45,19.850661]
["bitfinex","SOLUSD",1762606295027,7.22,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762606295225,7.22,159.49,159.44,6.96195183]
["bitfinex","SOLUSD",1762606295226,0.67,159.48,159.44,6.96195183]
["bitfinex","SOLUSD",1762606295413,11.37180901,159.49,159.45,0.69]
["bitfinex","SOLUSD",1762606297238,11.37180901,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762606297541,11.37180901,159.49,159.46,6.96116518]
["bitfinex","SOLUSD",1762606297924,7.89,159.49,159.46,6.96116518]
["bitfinex","SOLUSD",1762606298745,7.22,159.49,159.46,6.96116518]
["bitfinex","SOLUSD",1762606299251,7.89,159.49,159.46,6.96116518]
["bitfinex","SOLUSD",1762606299551,7.22,159.49,159.46,6.96116518]
["bitfinex","SOLUSD",1762606302548,7.89,159.49,159.46,6.96116518]
["bitfinex","SOLUSD",1762606302956,7.92,159.49,159.46,6.96116518]
["bitfinex","SOLUSD",1762606306258,0.66,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762606306839,7.88,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762606307040,7.88,159.49,159.45,6.98155848]
["bitfinex","SOLUSD",1762606307041,10.70180901,159.49,159.45,6.98155848]
["bitfinex","SOLUSD",1762606307254,11.36180901,159.49,159.45,6.98155848]
["bitfinex","SOLUSD",1762606308142,11.36180901,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762606308351,11.36180901,159.49,159.46,6.98101873]
["bitfinex","SOLUSD",1762606308763,10.70180901,159.49,159.46,6.98101873]
["bitfinex","SOLUSD",1762606309057,7.22,159.49,159.46,6.98101873]
["bitfinex","SOLUSD",1762606309260,7.88,159.49,159.46,6.98101873]
["bitfinex","SOLUSD",1762606311461,7.22,159.49,159.46,6.98101873]
["bitfinex","SOLUSD",1762606311839,7.22,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762606312660,7.88,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762606312962,7.88,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762606313347,7.88,159.49,159.46,6.9810058]
["bitfinex","SOLUSD",1762606313654,7.22,159.49,159.46,6.2710058]
["bitfinex","SOLUSD",1762606313859,0.66,159.48,159.46,6.2710058]
["bitfinex","SOLUSD",1762606314161,11.36180901,159.49,159.46,6.2710058]
["bitfinex","SOLUSD",1762606314457,10.70180901,159.49,159.46,6.9810058]
["bitfinex","SOLUSD",1762606314661,11.36180901,159.49,159.46,6.9810058]
["bitfinex","SOLUSD",1762606315366,7.88,159.49,159.46,6.9810058]
["bitfinex","SOLUSD",1762606316836,7.22,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1762606317246,7.22,159.49,159.48,6.98037873]
["bitfinex","SOLUSD",1762606319241,7.22,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1762606319437,7.88,159.49,159.47,6.27066947]
["bitfinex","SOLUSD",1762606319642,0.66,159.48,159.46,68.07100011]
["bitfinex","SOLUSD",1762606320054,10.70180901,159.49,159.46,68.07100011]
["bitfinex","SOLUSD",1762606320260,11.36180901,159.49,159.46,68.78100011]
["bitfinex","SOLUSD",1762606320756,11.36180901,159.49,159.46,6.98100011]
["bitfinex","SOLUSD",1762606321678,11.36180901,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762606321881,11.36180901,159.49,159.46,6.98113501]
["bitfinex","SOLUSD",1762606322444,7.88,159.49,159.46,6.98113501]
["bitfinex","SOLUSD",1762606322645,11.36180901,159.49,159.46,6.98113501]
["bitfinex","SOLUSD",1762606323175,11.36180901,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762606323477,11.36180901,159.49,159.44,68.07182403]
["bitfinex","SOLUSD",1762606323651,4.14180901,159.48,159.44,68.78182403]
["bitfinex","SOLUSD",1762606323849,7.22,159.47,159.44,68.07182403]
["bitfinex","SOLUSD",1762606324051,7.22,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762606324355,3.48180901,159.51,159.46,9.78882769]
["bitfinex","SOLUSD",1762606324553,7.22,159.5,159.46,13.2706367]
["bitfinex","SOLUSD",1762606324749,7.22,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762606325470,7.22,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762606325972,3.68180901,159.53,159.49,0.71]
["bitfinex","SOLUSD",1762606326161,7.22,159.52,159.49,0.71]
["bitfinex","SOLUSD",1762606327971,7.22,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762606328365,7.22,159.52,159.5,6.97959247]
["bitfinex","SOLUSD",1762606329670,7.22,159.52,159.51,0.71]
["bitfinex","SOLUSD",1762606330364,7.22,159.52,159.5,6.97959247]
["bitfinex","SOLUSD",1762606331775,7.22,159.52,159.5,0.71]
["bitfinex","SOLUSD",1762606332281,7.22,159.52,159.5,6.97956222]
["bitfinex","SOLUSD",1762606334257,7.22,159.52,159.5,0.71]
["bitfinex","SOLUSD",1762606334455,7.22,159.52,159.48,61.8]
["bitfinex","SOLUSD",1762606334456,2.89718071,159.51,159.48,61.8]
["bitfinex","SOLUSD",1762606334652,9.44718071,159.5,159.48,61.8]
["bitfinex","SOLUSD",1762606334858,2.22718071,159.49,159.46,6.27102213]
["bitfinex","SOLUSD",1762606335072,9.44718071,159.48,159.46,6.27102213]
["bitfinex","SOLUSD",1762606335262,2.22718071,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762606335592,2.22718071,159.44,159.4,18.85191818]
["bitfinex","SOLUSD",1762606335883,7.22,159.43,159.4,6.27347408]
["bitfinex","SOLUSD",1762606336065,7.22,159.43,159.41,0.72]
["bitfinex","SOLUSD",1762606336686,7.22,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762606336885,7.22,159.44,159.41,2.94718071]
["bitfinex","SOLUSD",1762606337382,7.22,159.44,159.42,0.72]
["bitfinex","SOLUSD",1762606337758,7.22,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762606337958,2.22718071,159.42,159.39,6.27385995]
["bitfinex","SOLUSD",1762606338182,9.44718071,159.41,159.39,6.27385995]
["bitfinex","SOLUSD",1762606338384,9.44718071,159.41,159.38,16.78300307]
["bitfinex","SOLUSD",1762606338565,10.11718071,159.41,159.38,16.78300307]
["bitfinex","SOLUSD",1762606340166,9.44718071,159.41,159.38,16.06300307]
["bitfinex","SOLUSD",1762606340371,9.44718071,159.41,159.39,0.72]
["bitfinex","SOLUSD",1762606340671,7.22,159.41,159.39,0.72]
["bitfinex","SOLUSD",1762606341281,7.22,159.41,159.39,62.52]
["bitfinex","SOLUSD",1762606341791,7.22,159.41,159.4,0.72]
["bitfinex","SOLUSD",1762606342273,7.24,159.43,159.4,6.99352572]
["bitfinex","SOLUSD",1762606342785,7.24,159.43,159.41,0.72]
["bitfinex","SOLUSD",1762606343165,2.22718071,159.45,159.41,0.72]
["bitfinex","SOLUSD",1762606343384,7.24,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762606343576,7.24,159.44,159.41,10.50882769]
["bitfinex","SOLUSD",1762606343884,7.24,159.44,159.42,0.72]
["bitfinex","SOLUSD",1762606344278,7.24,159.44,159.42,6.99251663]
["bitfinex","SOLUSD",1762606344480,9.46718071,159.44,159.41,6.27299308]
["bitfinex","SOLUSD",1762606344666,2.22718071,159.43,159.41,6.27299308]
["bitfinex","SOLUSD",1762606345687,2.89718071,159.43,159.41,6.27299308]
["bitfinex","SOLUSD",1762606348196,7.91,159.44,159.41,6.27299308]
["bitfinex","SOLUSD",1762606348501,10.13718071,159.44,159.41,6.27299308]
["bitfinex","SOLUSD",1762606348793,10.13718071,159.44,159.41,6.99299308]
["bitfinex","SOLUSD",1762606349095,10.13718071,159.44,159.41,6.27299308]
["bitfinex","SOLUSD",1762606349795,10.13718071,159.44,159.4,6.99339214]
["bitfinex","SOLUSD",1762606351184,2.89718071,159.43,159.4,6.99339214]
["bitfinex","SOLUSD",1762606354605,2.89718071,159.42,159.38,62.52]
["bitfinex","SOLUSD",1762606354784,7.89,159.41,159.38,62.52]
["bitfinex","SOLUSD",1762606354981,10.11718071,159.41,159.38,68.79415339]
["bitfinex","SOLUSD",1762606356384,7.89,159.41,159.38,68.79415339]
["bitfinex","SOLUSD",1762606357997,10.11718071,159.41,159.38,68.79415339]
["bitfinex","SOLUSD",1762606358402,10.11718071,159.41,159.38,62.52]
["bitfinex","SOLUSD",1762606358805,10.11718071,159.41,159.38,0.72]
["bitfinex","SOLUSD",1762606359804,2.89718071,159.4,159.36,71.58882769]
["bitfinex","SOLUSD",1762606359987,2.22718071,159.38,159.36,61.8]
["bitfinex","SOLUSD",1762606360185,7.22,159.37,159.36,61.8]
["bitfinex","SOLUSD",1762606360400,7.89,159.37,159.36,61.8]
["bitfinex","SOLUSD",1762606360795,10.11718071,159.37,159.36,61.8]
["bitfinex","SOLUSD",1762606361195,10.11718071,159.37,159.33,6.2761379]
["bitfinex","SOLUSD",1762606361398,2.89718071,159.36,159.33,6.2761379]
["bitfinex","SOLUSD",1762606361596,2.89718071,159.36,159.33,6.9961379]
["bitfinex","SOLUSD",1762606361799,2.89718071,159.36,159.33,0.72]
["bitfinex","SOLUSD",1762606362203,2.89718071,159.36,159.32,61.8]
["bitfinex","SOLUSD",1762606362204,2.22718071,159.35,159.32,68.07658362]
["bitfinex","SOLUSD",1762606362402,7.24,159.34,159.32,68.79658362]
["bitfinex","SOLUSD",1762606362788,7.24,159.34,159.32,68.07658362]
["bitfinex","SOLUSD",1762606362988,7.24,159.34,159.32,68.73658362]
["bitfinex","SOLUSD",1762606363212,7.24,159.34,159.32,62.46]
["bitfinex","SOLUSD",1762606363685,7.24,159.34,159.32,68.73661569]
["bitfinex","SOLUSD",1762606365914,2.22718071,159.37,159.33,0.7]
["bitfinex","SOLUSD",1762606366093,7.24,159.36,159.33,10.48882769]
["bitfinex","SOLUSD",1762606366491,7.24,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762606366693,7.24,159.36,159.34,6.27575227]
["bitfinex","SOLUSD",1762606366927,7.24,159.36,159.32,77.49168968]
["bitfinex","SOLUSD",1762606366928,10.14718071,159.36,159.33,6.27619749]
["bitfinex","SOLUSD",1762606367227,10.14718071,159.36,159.33,6.97619749]
["bitfinex","SOLUSD",1762606369618,7.24,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762606370102,7.24,159.36,159.33,16.06502518]
["bitfinex","SOLUSD",1762606370293,7.24,159.36,159.33,16.76502518]
["bitfinex","SOLUSD",1762606371019,7.24,159.36,159.33,16.06502518]
["bitfinex","SOLUSD",1762606371312,7.24,159.36,159.33,16.76502518]
["bitfinex","SOLUSD",1762606372514,7.24,159.36,159.33,6.97619749]
["bitfinex","SOLUSD",1762606373295,9.46718071,159.36,159.33,6.97619749]
["bitfinex","SOLUSD",1762606373498,2.90718071,159.35,159.32,6.27663057]
["bitfinex","SOLUSD",1762606373708,7.24,159.34,159.32,6.97663057]
["bitfinex","SOLUSD",1762606373908,7.24,159.34,159.33,0.7]
["bitfinex","SOLUSD",1762606374725,7.24,159.34,159.32,6.27663057]
["bitfinex","SOLUSD",1762606375026,7.24,159.34,159.32,6.97663057]
["bitfinex","SOLUSD",1762606380730,7.24,159.34,159.33,0.7]
["bitfinex","SOLUSD",1762606380937,7.24,159.34,159.32,6.97663057]
["bitfinex","SOLUSD",1762606381615,7.24,159.34,159.32,6.27663057]
["bitfinex","SOLUSD",1762606382322,7.24,159.34,159.33,0.7]
["bitfinex","SOLUSD",1762606382523,7.24,159.36,159.33,2.92718071]
["bitfinex","SOLUSD",1762606382835,7.24,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762606383039,7.24,159.36,159.34,6.97588803]
["bitfinex","SOLUSD",1762606384011,7.24,159.36,159.35,0.7]
["bitfinex","SOLUSD",1762606384311,7.24,159.36,159.34,6.97588803]
["bitfinex","SOLUSD",1762606385017,7.24,159.36,159.35,9.78882769]
["bitfinex","SOLUSD",1762606386132,7.24,159.36,159.35,16.06432188]
["bitfinex","SOLUSD",1762606387432,7.24,159.36,159.35,16.76432188]
["bitfinex","SOLUSD",1762606387735,7.24,159.36,159.35,16.06432188]
["bitfinex","SOLUSD",1762606388115,7.24,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762606388304,7.24,159.36,159.34,6.97576685]
["bitfinex","SOLUSD",1762606392633,7.24,159.38,159.35,10.48882769]
["bitfinex","SOLUSD",1762606392813,7.24,159.38,159.36,0.7]
["bitfinex","SOLUSD",1762606393618,0.68,159.4,159.36,0.7]
["bitfinex","SOLUSD",1762606393925,7.92,159.4,159.36,0.7]
["bitfinex","SOLUSD",1762606394122,7.92,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762606394541,11.40666956,159.4,159.37,6.98470665]
["bitfinex","SOLUSD",1762606395653,7.24,159.4,159.38,0.71]
["bitfinex","SOLUSD",1762606396936,0.66,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762606397440,4.14666956,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762606397836,4.14666956,159.39,159.36,6.98505183]
["bitfinex","SOLUSD",1762606398636,3.48666956,159.39,159.36,6.27505183]
["bitfinex","SOLUSD",1762606398839,0.66,159.38,159.36,6.27505183]
["bitfinex","SOLUSD",1762606399239,3.64666956,159.39,159.36,6.27505183]
["bitfinex","SOLUSD",1762606399845,3.64666956,159.39,159.36,6.98505183]
["bitfinex","SOLUSD",1762606404048,2.98666956,159.39,159.36,6.27505183]
["bitfinex","SOLUSD",1762606404237,3.64666956,159.39,159.35,72.29882769]
["bitfinex","SOLUSD",1762606404555,3.64666956,159.39,159.36,0.71]
["bitfinex","SOLUSD",1762606404849,60.72666956,159.4,159.36,0.71]
["bitfinex","SOLUSD",1762606405050,61.38666956,159.4,159.36,0.71]
["bitfinex","SOLUSD",1762606405240,0.66,159.39,159.36,0.71]
["bitfinex","SOLUSD",1762606405440,61.38666956,159.4,159.36,0.71]
["bitfinex","SOLUSD",1762606406150,61.38666956,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762606408051,61.38666956,159.4,159.37,6.98470665]
["bitfinex","SOLUSD",1762606408461,57.9,159.4,159.37,6.98470665]
["bitfinex","SOLUSD",1762606408644,7.24,159.4,159.38,0.71]
["bitfinex","SOLUSD",1762606408954,0.66,159.39,159.37,9.78882769]
["bitfinex","SOLUSD",1762606409325,7.24,159.4,159.38,0.71]
["bitfinex","SOLUSD",1762606409738,7.24,159.4,159.37,10.49882769]
["bitfinex","SOLUSD",1762606410658,7.24,159.4,159.37,16.77315292]
["bitfinex","SOLUSD",1762606411561,7.9,159.4,159.37,78.57315292]
["bitfinex","SOLUSD",1762606413260,7.24,159.4,159.38,6.98409891]
["bitfinex","SOLUSD",1762606416853,7.24,159.4,159.39,0.71]
["bitfinex","SOLUSD",1762606418259,7.24,159.42,159.39,6.98365542]
["bitfinex","SOLUSD",1762606418662,7.24,159.42,159.4,0.71]
["bitfinex","SOLUSD",1762606419641,7.24,159.42,159.4,19.56665797]
["bitfinex","SOLUSD",1762606419847,7.24,159.42,159.4,23.05332753]
["bitfinex","SOLUSD",1762606420047,7.24,159.42,159.41,0.71]
["bitfinex","SOLUSD",1762606420370,54.14666956,159.46,159.41,6.98313217]
["bitfinex","SOLUSD",1762606420576,7.24,159.44,159.42,9.78882769]
["bitfinex","SOLUSD",1762606420777,3.48666956,159.46,159.42,10.49882769]
["bitfinex","SOLUSD",1762606420983,11.36666956,159.46,159.43,0.71]
["bitfinex","SOLUSD",1762606421556,11.36666956,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762606422576,7.22,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762606422869,7.22,159.46,159.44,6.98195183]
["bitfinex","SOLUSD",1762606423645,7.22,159.46,159.42,13.27549725]
["bitfinex","SOLUSD",1762606423646,0.69,159.45,159.42,16.06145899]
["bitfinex","SOLUSD",1762606423840,4.17666956,159.45,159.42,16.06145899]
["bitfinex","SOLUSD",1762606424073,3.48666956,159.45,159.42,16.06145899]
["bitfinex","SOLUSD",1762606424251,3.48666956,159.45,159.43,0.65]
["bitfinex","SOLUSD",1762606424759,10.70666956,159.46,159.43,0.65]
["bitfinex","SOLUSD",1762606425078,11.39666956,159.46,159.43,0.65]
["bitfinex","SOLUSD",1762606426243,11.39666956,159.46,159.43,6.92208924]
["bitfinex","SOLUSD",1762606435387,11.39666956,159.46,159.43,0.65]
["bitfinex","SOLUSD",1762606435591,11.39666956,159.46,159.43,6.92232931]
["bitfinex","SOLUSD",1762606435966,3.48666956,159.44,159.41,18.85428777]
["bitfinex","SOLUSD",1762606436177,10.70666956,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762606436379,0.69,159.43,159.4,10.43882769]
["bitfinex","SOLUSD",1762606436690,7.22,159.42,159.4,10.43882769]
["bitfinex","SOLUSD",1762606437105,7.22,159.42,159.41,6.27300016]
["bitfinex","SOLUSD",1762606437275,7.22,159.42,159.41,6.92300016]
["bitfinex","SOLUSD",1762606437668,7.22,159.42,159.41,16.71182785]
["bitfinex","SOLUSD",1762606437885,7.22,159.44,159.42,9.78882769]
["bitfinex","SOLUSD",1762606438086,7.22,159.44,159.42,13.92549725]
["bitfinex","SOLUSD",1762606438290,7.22,159.44,159.43,0.65]
["bitfinex","SOLUSD",1762606438973,50.0,159.46,159.43,0.65]
["bitfinex","SOLUSD",1762606439189,57.22,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762606439361,57.91,159.46,159.43,6.92220784]
["bitfinex","SOLUSD",1762606440289,57.91,159.46,159.43,6.27220784]
["bitfinex","SOLUSD",1762606440477,0.69,159.45,159.43,6.27220784]
["bitfinex","SOLUSD",1762606440789,57.91,159.46,159.43,6.27220784]
["bitfinex","SOLUSD",1762606440963,57.22,159.46,159.43,6.92220784]
["bitfinex","SOLUSD",1762606441162,57.91,159.46,159.43,6.92220784]
["bitfinex","SOLUSD",1762606441363,57.22,159.46,159.44,0.65]
["bitfinex","SOLUSD",1762606442791,57.22,159.46,159.43,6.27220784]
["bitfinex","SOLUSD",1762606442985,0.69,159.45,159.43,6.27220784]
["bitfinex","SOLUSD",1762606443386,57.22,159.46,159.43,6.27220784]
["bitfinex","SOLUSD",1762606443567,57.91,159.46,159.43,6.92220784]
["bitfinex","SOLUSD",1762606444184,4.17666956,159.45,159.42,68.0727004]
["bitfinex","SOLUSD",1762606444386,7.22,159.44,159.42,68.0727004]
["bitfinex","SOLUSD",1762606444768,7.22,159.44,159.42,68.7227004]
["bitfinex","SOLUSD",1762606444971,7.22,159.44,159.42,68.0727004]
["bitfinex","SOLUSD",1762606445194,7.22,159.44,159.42,68.7227004]
["bitfinex","SOLUSD",1762606448195,6.72,159.44,159.42,68.7227004]
["bitfinex","SOLUSD",1762606448880,6.72,159.44,159.43,0.65]
["bitfinex","SOLUSD",1762606449092,6.72,159.44,159.42,68.0727004]
["bitfinex","SOLUSD",1762606449288,6.72,159.44,159.42,6.9227004]
["bitfinex","SOLUSD",1762606455801,2.89898161,159.43,159.39,18.8554728]
["bitfinex","SOLUSD",1762606456012,9.44898161,159.42,159.38,16.06302571]
["bitfinex","SOLUSD",1762606456219,2.22898161,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762606456526,7.22,159.4,159.38,9.78882769]
["bitfinex","SOLUSD",1762606456684,7.89,159.4,159.38,9.78882769]
["bitfinex","SOLUSD",1762606456890,7.22,159.4,159.38,9.78882769]
["bitfinex","SOLUSD",1762606457097,7.22,159.4,159.39,0.69]
["bitfinex","SOLUSD",1762606457493,7.22,159.42,159.39,2.91898161]
["bitfinex","SOLUSD",1762606457701,7.22,159.42,159.41,2.22898161]
["bitfinex","SOLUSD",1762606457881,7.22,159.42,159.41,12.7078093]
["bitfinex","SOLUSD",1762606458588,7.22,159.44,159.41,10.47882769]
["bitfinex","SOLUSD",1762606458803,7.22,159.44,159.42,0.69]
["bitfinex","SOLUSD",1762606459325,7.22,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762606459326,7.89,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762606459506,0.67,159.43,159.41,9.78882769]
["bitfinex","SOLUSD",1762606459690,0.67,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762606460216,7.89,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762606462716,10.11898161,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762606463303,2.89898161,159.43,159.41,68.07301259]
["bitfinex","SOLUSD",1762606463505,7.22,159.42,159.41,68.07301259]
["bitfinex","SOLUSD",1762606467526,7.22,159.42,159.41,6.27301259]
["bitfinex","SOLUSD",1762606471606,7.89,159.42,159.41,6.27301259]
["bitfinex","SOLUSD",1762606473240,7.22,159.42,159.41,6.27301259]
["bitfinex","SOLUSD",1762606473711,7.89,159.42,159.41,6.27301259]
["bitfinex","SOLUSD",1762606474110,7.22,159.42,159.41,6.27301259]
["bitfinex","SOLUSD",1762606474530,7.89,159.42,159.4,61.8]
["bitfinex","SOLUSD",1762606475024,0.67,159.41,159.4,61.8]
["bitfinex","SOLUSD",1762606475216,2.89898161,159.41,159.4,61.8]
["bitfinex","SOLUSD",1762606476344,2.89898161,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762606476500,2.89898161,159.4,159.36,9.78882769]
["bitfinex","SOLUSD",1762606476840,7.22,159.39,159.36,10.47882769]
["bitfinex","SOLUSD",1762606477322,7.22,159.39,159.36,16.06392809]
["bitfinex","SOLUSD",1762606477522,7.22,159.39,159.37,0.69]
["bitfinex","SOLUSD",1762606478026,2.22898161,159.41,159.37,0.69]
["bitfinex","SOLUSD",1762606478212,7.22,159.41,159.38,2.22898161]
["bitfinex","SOLUSD",1762606478619,7.22,159.41,159.39,0.69]
["bitfinex","SOLUSD",1762606479536,7.22,159.41,159.39,6.96379765]
["bitfinex","SOLUSD",1762606479724,7.22,159.41,159.39,6.27379765]
["bitfinex","SOLUSD",1762606479905,7.22,159.41,159.39,6.96379765]
["bitfinex","SOLUSD",1762606482331,50.0,159.44,159.4,9.78882769]
["bitfinex","SOLUSD",1762606482627,2.89898161,159.42,159.39,68.07379765]
["bitfinex","SOLUSD",1762606483017,2.89898161,159.42,159.39,68.76379765]
["bitfinex","SOLUSD",1762606483733,2.89898161,159.42,159.39,62.49]
["bitfinex","SOLUSD",1762606483934,2.22898161,159.41,159.39,61.8]
["bitfinex","SOLUSD",1762606484237,2.91898161,159.41,159.39,61.8]
["bitfinex","SOLUSD",1762606484622,0.69,159.41,159.39,61.8]
["bitfinex","SOLUSD",1762606484922,2.22898161,159.42,159.39,68.76389692]
["bitfinex","SOLUSD",1762606484923,2.91898161,159.42,159.39,68.76389692]
["bitfinex","SOLUSD",1762606485737,0.69,159.42,159.39,68.76389692]
["bitfinex","SOLUSD",1762606487936,0.69,159.42,159.39,6.96389692]
["bitfinex","SOLUSD",1762606489125,0.69,159.42,159.38,9.78882769]
["bitfinex","SOLUSD",1762606489437,7.22,159.43,159.39,0.69]
["bitfinex","SOLUSD",1762606489649,7.91,159.43,159.39,0.69]
["bitfinex","SOLUSD",1762606490217,7.91,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762606491039,7.91,159.43,159.4,6.96352572]
["bitfinex","SOLUSD",1762606492942,7.91,159.43,159.4,0.69]
["bitfinex","SOLUSD",1762606493940,10.13898161,159.43,159.4,0.69]
["bitfinex","SOLUSD",1762606494937,2.22898161,159.41,159.39,61.8]
["bitfinex","SOLUSD",1762606495237,9.44898161,159.41,159.39,61.8]
["bitfinex","SOLUSD",1762606495440,0.69,159.4,159.39,61.8]
["bitfinex","SOLUSD",1762606495619,2.91898161,159.4,159.37,68.76459372]
["bitfinex","SOLUSD",1762606495808,7.22,159.39,159.37,68.07459372]
["bitfinex","SOLUSD",1762606496020,7.91,159.39,159.36,77.8637624]
["bitfinex","SOLUSD",1762606496322,7.22,159.39,159.37,0.69]
["bitfinex","SOLUSD",1762606496918,7.22,159.39,159.37,6.96440666]
["bitfinex","SOLUSD",1762606497623,7.22,159.39,159.38,0.69]
["bitfinex","SOLUSD",1762606497948,7.22,159.39,159.37,6.27440666]
["bitfinex","SOLUSD",1762606498242,7.22,159.39,159.37,6.96440666]
["bitfinex","SOLUSD",1762606499719,50.0,159.42,159.38,2.91898161]
["bitfinex","SOLUSD",1762606499949,7.22,159.41,159.38,2.91898161]
["bitfinex","SOLUSD",1762606500255,7.22,159.41,159.39,0.69]
["bitfinex","SOLUSD",1762606500817,7.22,159.41,159.39,2.91898161]
["bitfinex","SOLUSD",1762606501034,7.22,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762606501247,10.13898161,159.41,159.37,6.96447391]
["bitfinex","SOLUSD",1762606501541,10.13898161,159.41,159.38,0.69]
["bitfinex","SOLUSD",1762606502624,10.13898161,159.41,159.37,6.27447391]
["bitfinex","SOLUSD",1762606502941,10.13898161,159.41,159.37,6.96447391]
["bitfinex","SOLUSD",1762606502942,0.69,159.4,159.37,6.96447391]
["bitfinex","SOLUSD",1762606503245,7.22,159.41,159.38,2.91898161]
["bitfinex","SOLUSD",1762606503420,7.22,159.41,159.39,9.78882769]
["bitfinex","SOLUSD",1762606503743,7.22,159.41,159.39,10.47882769]
["bitfinex","SOLUSD",1762606503922,7.22,159.41,159.4,0.69]
["bitfinex","SOLUSD",1762606504124,50.0,159.44,159.4,2.91898161]
["bitfinex","SOLUSD",1762606504330,7.22,159.43,159.41,12.0178093]
["bitfinex","SOLUSD",1762606504533,7.22,159.44,159.41,12.7078093]
["bitfinex","SOLUSD",1762606504732,7.22,159.44,159.42,0.69]
["bitfinex","SOLUSD",1762606505242,7.22,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1762606505720,7.22,159.44,159.43,6.96234522]
["bitfinex","SOLUSD",1762606506520,7.22,159.46,159.43,6.96234522]
["bitfinex","SOLUSD",1762606506730,7.22,159.46,159.44,0.69]
["bitfinex","SOLUSD",1762606506934,77.812,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1762606507122,0.69,159.45,159.43,9.78882769]
["bitfinex","SOLUSD",1762606507442,0.69,159.47,159.43,16.75105603]
["bitfinex","SOLUSD",1762606507750,2.91898161,159.47,159.43,16.75105603]
["bitfinex","SOLUSD",1762606507940,2.22898161,159.46,159.43,16.75105603]
["bitfinex","SOLUSD",1762606508142,2.91898161,159.46,159.43,6.96222834]
["bitfinex","SOLUSD",1762606508650,7.91,159.46,159.43,6.96222834]
["bitfinex","SOLUSD",1762606508839,7.22,159.46,159.44,0.69]
["bitfinex","SOLUSD",1762606509454,7.22,159.46,159.43,6.96222834]
["bitfinex","SOLUSD",1762606510545,7.22,159.46,159.44,0.69]
["bitfinex","SOLUSD",1762606512650,54.17266453,159.5,159.45,16.06038617]
["bitfinex","SOLUSD",1762606512859,7.22,159.49,159.45,81.3430507]
["bitfinex","SOLUSD",1762606513034,7.22,159.49,159.46,0.69]
["bitfinex","SOLUSD",1762606513231,7.87,159.49,159.46,0.69]
["bitfinex","SOLUSD",1762606513645,11.35266453,159.49,159.46,0.69]
["bitfinex","SOLUSD",1762606513942,4.13266453,159.48,159.45,71.58882769]
["bitfinex","SOLUSD",1762606514147,7.22,159.47,159.45,71.58882769]
["bitfinex","SOLUSD",1762606514348,7.22,159.47,159.45,72.24882769]
["bitfinex","SOLUSD",1762606514543,4.13266453,159.46,159.45,61.8]
["bitfinex","SOLUSD",1762606514856,0.65,159.46,159.43,6.27221002]
["bitfinex","SOLUSD",1762606515062,7.22,159.45,159.43,6.27221002]
["bitfinex","SOLUSD",1762606515238,7.22,159.45,159.43,6.93221002]
["bitfinex","SOLUSD",1762606515854,7.22,159.45,159.44,0.66]
["bitfinex","SOLUSD",1762606516353,7.22,159.45,159.43,6.93221002]
["bitfinex","SOLUSD",1762606517758,7.22,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762606518058,7.22,159.45,159.42,68.07263564]
["bitfinex","SOLUSD",1762606518250,7.22,159.45,159.42,68.73263564]
["bitfinex","SOLUSD",1762606518442,7.22,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762606519762,7.22,159.45,159.42,68.07263564]
["bitfinex","SOLUSD",1762606519953,7.22,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762606522175,7.22,159.45,159.43,6.93219549]
["bitfinex","SOLUSD",1762606522753,7.22,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762606524157,7.22,159.45,159.43,6.9322872]
["bitfinex","SOLUSD",1762606525359,7.22,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762606526244,7.22,159.45,159.43,6.93230888]
["bitfinex","SOLUSD",1762606529555,7.22,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762606529949,4.13266453,159.44,159.42,61.8]
["bitfinex","SOLUSD",1762606530345,0.65,159.43,159.42,61.8]
["bitfinex","SOLUSD",1762606530546,3.48266453,159.44,159.42,61.8]
["bitfinex","SOLUSD",1762606530746,0.65,159.44,159.42,68.07269557]
["bitfinex","SOLUSD",1762606531253,7.22,159.43,159.42,68.07269557]
["bitfinex","SOLUSD",1762606531655,7.22,159.43,159.42,68.73269557]
["bitfinex","SOLUSD",1762606531862,7.22,159.43,159.42,6.93269557]
["bitfinex","SOLUSD",1762606532373,7.22,159.45,159.42,16.72152326]
["bitfinex","SOLUSD",1762606532576,7.22,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762606533767,7.22,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762606537151,7.22,159.45,159.43,9.78882769]
["bitfinex","SOLUSD",1762606537480,7.22,159.45,159.43,10.44882769]
["bitfinex","SOLUSD",1762606537674,7.87,159.45,159.43,61.8]
["bitfinex","SOLUSD",1762606540483,7.22,159.45,159.43,68.07217807]
["bitfinex","SOLUSD",1762606540660,7.22,159.45,159.43,68.73217807]
["bitfinex","SOLUSD",1762606541077,7.22,159.45,159.44,0.66]
["bitfinex","SOLUSD",1762606541275,7.22,159.46,159.44,0.66]
["bitfinex","SOLUSD",1762606542368,7.22,159.46,159.44,6.93179968]
["bitfinex","SOLUSD",1762606543469,7.22,159.47,159.45,0.66]
["bitfinex","SOLUSD",1762606543692,7.22,159.47,159.44,6.93179968]
["bitfinex","SOLUSD",1762606543980,7.93,159.47,159.44,6.93179968]
["bitfinex","SOLUSD",1762606545581,11.41266453,159.47,159.44,6.93179968]
["bitfinex","SOLUSD",1762606545983,7.22,159.47,159.45,0.66]
["bitfinex","SOLUSD",1762606546869,7.22,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1762606547270,7.22,159.47,159.46,6.93116518]
["bitfinex","SOLUSD",1762606552279,3.48266453,159.5,159.46,16.71999287]
["bitfinex","SOLUSD",1762606552473,3.48266453,159.5,159.47,10.44882769]
["bitfinex","SOLUSD",1762606552680,7.22,159.49,159.47,10.44882769]
["bitfinex","SOLUSD",1762606553388,7.22,159.49,159.47,16.71940795]
["bitfinex","SOLUSD",1762606556181,7.22,159.49,159.47,6.93058026]
["bitfinex","SOLUSD",1762606558872,7.22,159.49,159.47,0.66]
["bitfinex","SOLUSD",1762606559974,0.71,159.48,159.46,68.07111689]
["bitfinex","SOLUSD",1762606560180,7.22,159.47,159.46,61.8]
["bitfinex","SOLUSD",1762606560383,10.70266453,159.47,159.46,61.8]
["bitfinex","SOLUSD",1762606560990,7.22,159.47,159.46,61.8]
["bitfinex","SOLUSD",1762606563990,7.22,159.47,159.45,68.73152294]
["bitfinex","SOLUSD",1762606565484,10.70266453,159.47,159.45,61.8]
["bitfinex","SOLUSD",1762606565689,7.22,159.47,159.45,68.73149881]
["bitfinex","SOLUSD",1762606565891,10.70266453,159.47,159.45,68.73149881]
["bitfinex","SOLUSD",1762606569815,7.22,159.47,159.45,68.73149881]
["bitfinex","SOLUSD",1762606569989,10.70266453,159.47,159.45,6.93149881]
["bitfinex","SOLUSD",1762606570318,9.44878013,159.47,159.45,6.93149881]
["bitfinex","SOLUSD",1762606570493,7.22,159.47,159.45,0.66]
["bitfinex","SOLUSD",1762606571410,7.22,159.47,159.45,6.93150543]
["bitfinex","SOLUSD",1762606573616,7.22,159.47,159.46,0.68]
["bitfinex","SOLUSD",1762606575110,7.22,159.47,159.46,18.968773]
["bitfinex","SOLUSD",1762606575311,7.22,159.5,159.46,70.97994531]
["bitfinex","SOLUSD",1762606575501,7.22,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762606575900,7.22,159.5,159.49,0.68]
["bitfinex","SOLUSD",1762606576505,7.22,159.5,159.49,6.94998557]
["bitfinex","SOLUSD",1762606577603,0.2,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762606577802,7.42,159.53,159.5,10.46882769]
["bitfinex","SOLUSD",1762606578012,7.42,159.53,159.51,0.68]
["bitfinex","SOLUSD",1762606578817,7.42,159.53,159.51,6.94899295]
["bitfinex","SOLUSD",1762606579629,0.2,159.53,159.52,0.68]
["bitfinex","SOLUSD",1762606581210,0.2,159.53,159.52,6.94880641]
["bitfinex","SOLUSD",1762606582519,0.2,159.53,159.52,0.68]
["bitfinex","SOLUSD",1762606582819,0.2,159.53,159.52,6.94880641]
["bitfinex","SOLUSD",1762606583118,0.2,159.53,159.52,0.68]
["bitfinex","SOLUSD",1762606583304,0.2,159.53,159.52,6.94880641]
["bitfinex","SOLUSD",1762606592404,0.2,159.53,159.5,72.26882769]
["bitfinex","SOLUSD",1762606592610,0.2,159.53,159.51,0.68]
["bitfinex","SOLUSD",1762606593414,0.2,159.53,159.51,62.48]
["bitfinex","SOLUSD",1762606593725,0.2,159.53,159.52,0.68]
["bitfinex","SOLUSD",1762606594227,0.2,159.53,159.52,6.94880641]
["bitfinex","SOLUSD",1762606594614,7.12,159.54,159.52,6.94880641]
["bitfinex","SOLUSD",1762606598819,0.88,159.55,159.52,6.94880641]
["bitfinex","SOLUSD",1762606599205,8.1,159.55,159.52,6.94880641]
["bitfinex","SOLUSD",1762606600731,0.88,159.55,159.52,6.94880641]
["bitfinex","SOLUSD",1762606600933,8.1,159.55,159.52,6.94880641]
["bitfinex","SOLUSD",1762606606727,0.7,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762606607120,59.64878013,159.55,159.52,6.96880641]
["bitfinex","SOLUSD",1762606607319,60.34878013,159.55,159.52,6.96880641]
["bitfinex","SOLUSD",1762606609637,0.72,159.54,159.51,6.93919942]
["bitfinex","SOLUSD",1762606610035,59.64878013,159.55,159.51,6.93919942]
["bitfinex","SOLUSD",1762606610233,60.36878013,159.55,159.52,0.67]
["bitfinex","SOLUSD",1762606611626,60.36878013,159.55,159.52,6.93866799]
["bitfinex","SOLUSD",1762606612440,58.14,159.55,159.52,6.93866799]
["bitfinex","SOLUSD",1762606612621,57.42,159.55,159.53,6.93827602]
["bitfinex","SOLUSD",1762606613022,58.14,159.55,159.53,6.26827602]
["bitfinex","SOLUSD",1762606614729,7.22,159.54,159.53,6.26827602]
["bitfinex","SOLUSD",1762606616742,7.22,159.54,159.53,16.72710371]
["bitfinex","SOLUSD",1762606617123,7.22,159.54,159.53,16.05710371]
["bitfinex","SOLUSD",1762606617427,7.22,159.54,159.53,16.72710371]
["bitfinex","SOLUSD",1762606618142,0.2,159.55,159.53,16.72710371]
["bitfinex","SOLUSD",1762606618319,0.92,159.55,159.53,16.72710371]
["bitfinex","SOLUSD",1762606618729,0.2,159.55,159.53,16.72710371]
["bitfinex","SOLUSD",1762606619927,0.92,159.55,159.53,16.72710371]
["bitfinex","SOLUSD",1762606620128,0.92,159.55,159.53,6.26827602]
["bitfinex","SOLUSD",1762606620329,0.92,159.55,159.53,6.93827602]
["bitfinex","SOLUSD",1762606620943,0.92,159.55,159.53,6.26827602]
["bitfinex","SOLUSD",1762606621239,0.2,159.55,159.52,16.05749455]
["bitfinex","SOLUSD",1762606621439,0.92,159.55,159.52,16.72749455]
["bitfinex","SOLUSD",1762606621631,0.92,159.55,159.52,6.93866686]
["bitfinex","SOLUSD",1762606621829,0.92,159.55,159.51,15.67216247]
["bitfinex","SOLUSD",1762606621830,0.72,159.54,159.51,6.26906158]
["bitfinex","SOLUSD",1762606622032,9.44878013,159.53,159.5,16.72836181]
["bitfinex","SOLUSD",1762606622221,0.2,159.55,159.51,0.67]
["bitfinex","SOLUSD",1762606622420,7.42,159.55,159.51,2.89878013]
["bitfinex","SOLUSD",1762606622822,7.42,159.55,159.52,2.89878013]
["bitfinex","SOLUSD",1762606623342,7.42,159.55,159.53,6.93841346]
["bitfinex","SOLUSD",1762606624755,7.42,159.55,159.54,6.93802055]
["bitfinex","SOLUSD",1762606625324,7.42,159.55,159.53,6.93826882]
["bitfinex","SOLUSD",1762606625534,8.14,159.55,159.52,68.73867912]
["bitfinex","SOLUSD",1762606625932,8.14,159.55,159.53,0.67]
["bitfinex","SOLUSD",1762606627137,8.14,159.55,159.53,6.93823078]
["bitfinex","SOLUSD",1762606627931,8.14,159.55,159.53,6.26823078]
["bitfinex","SOLUSD",1762606628936,7.42,159.55,159.53,6.93823078]
["bitfinex","SOLUSD",1762606629647,8.14,159.55,159.53,6.93823078]
["bitfinex","SOLUSD",1762606629954,8.14,159.55,159.53,6.26823078]
["bitfinex","SOLUSD",1762606630141,8.14,159.55,159.53,6.93823078]
["bitfinex","SOLUSD",1762606630858,7.42,159.55,159.53,6.93823078]
["bitfinex","SOLUSD",1762606632358,7.42,159.55,159.54,0.67]
["bitfinex","SOLUSD",1762606634463,7.42,159.55,159.54,6.93802055]
["bitfinex","SOLUSD",1762606636043,0.2,159.55,159.54,6.93802055]
["bitfinex","SOLUSD",1762606637262,0.2,159.55,159.54,16.72684824]
["bitfinex","SOLUSD",1762606640472,0.2,159.55,159.54,78.52684824]
["bitfinex","SOLUSD",1762606649777,0.2,159.55,159.54,81.03870104]
["bitfinex","SOLUSD",1762606655079,0.2,159.55,159.54,84.51702081]
["bitfinex","SOLUSD",1762606659095,0.2,159.55,159.54,74.10068049]
["bitfinex","SOLUSD",1762606659271,0.9,159.55,159.54,61.8]
["bitfinex","SOLUSD",1762606659472,0.9,159.55,159.52,9.78882769]
["bitfinex","SOLUSD",1762606659693,0.7,159.54,159.52,12.30115378]
["bitfinex","SOLUSD",1762606659894,0.9,159.55,159.52,10.48882769]
["bitfinex","SOLUSD",1762606660272,0.9,159.55,159.52,14.16714746]
["bitfinex","SOLUSD",1762606660673,0.2,159.55,159.53,6.96841346]
["bitfinex","SOLUSD",1762606660886,0.2,159.55,159.54,9.78882769]
["bitfinex","SOLUSD",1762606661072,0.2,159.55,159.54,10.48882769]
["bitfinex","SOLUSD",1762606661473,0.2,159.55,159.54,13.00083824]
["bitfinex","SOLUSD",1762606662312,0.2,159.55,159.54,16.47915801]
["bitfinex","SOLUSD",1762606662689,0.2,159.55,159.54,22.74717856]
["bitfinex","SOLUSD",1762606669503,0.2,159.55,159.54,84.54717856]
["bitfinex","SOLUSD",1762606669504,1e-08,159.55,159.54,84.54717856]
["bitfinex","SOLUSD",1762606671290,0.2,159.57,159.56,9.78882769]
["bitfinex","SOLUSD",1762606671494,0.2,159.57,159.56,19.53438235]
["bitfinex","SOLUSD",1762606671694,0.2,159.57,159.56,82.01438235]
["bitfinex","SOLUSD",1762606671900,0.2,159.57,159.56,84.52560437]
["bitfinex","SOLUSD",1762606672487,0.2,159.57,159.56,81.0472846]
["bitfinex","SOLUSD",1762606672693,0.2,159.57,159.56,84.52560437]
["bitfinex","SOLUSD",1762606673301,0.2,159.57,159.56,81.0472846]
["bitfinex","SOLUSD",1762606675009,0.2,159.57,159.56,84.52560437]
["bitfinex","SOLUSD",1762606687321,0.2,159.57,159.56,81.0472846]
["bitfinex","SOLUSD",1762606687830,0.2,159.57,159.56,84.52560437]
["bitfinex","SOLUSD",1762606688913,0.2,159.58,159.57,13.94714746]
["bitfinex","SOLUSD",1762606688914,1e-08,159.58,159.57,13.94714746]
["bitfinex","SOLUSD",1762606689628,1e-08,159.58,159.57,22.72505396]
["bitfinex","SOLUSD",1762606692318,1e-08,159.58,159.57,21.47123341]
["bitfinex","SOLUSD",1762606693232,1e-08,159.58,159.57,83.27123341]
["bitfinex","SOLUSD",1762606694437,0.2,159.62,159.61,9.78882769]
["bitfinex","SOLUSD",1762606694616,0.2,159.62,159.61,32.60532691]
["bitfinex","SOLUSD",1762606694816,0.2,159.62,159.61,33.31532691]
["bitfinex","SOLUSD",1762606695126,0.2,159.62,159.61,35.8257609]
["bitfinex","SOLUSD",1762606695521,0.2,159.62,159.61,42.09103249]
["bitfinex","SOLUSD",1762606700443,0.2,159.63,159.62,9.78882769]
["bitfinex","SOLUSD",1762606700644,1e-08,159.64,159.62,12.72332691]
["bitfinex","SOLUSD",1762606700944,1e-08,159.64,159.61,91.16770558]
["bitfinex","SOLUSD",1762606700945,1e-08,159.64,159.63,12.72332691]
["bitfinex","SOLUSD",1762606701130,1e-08,159.64,159.63,15.23328831]
["bitfinex","SOLUSD",1762606701438,1e-08,159.66,159.64,31.09082769]
["bitfinex","SOLUSD",1762606701619,1e-08,159.66,159.65,12.01332691]
["bitfinex","SOLUSD",1762606701818,1e-08,159.66,159.65,12.72332691]
["bitfinex","SOLUSD",1762606702029,1e-08,159.67,159.66,9.78882769]
["bitfinex","SOLUSD",1762606702221,1e-08,159.68,159.66,12.72332691]
["bitfinex","SOLUSD",1762606702427,1e-08,159.68,159.67,39.57824417]
["bitfinex","SOLUSD",1762606702833,1e-08,159.68,159.67,42.08773317]
["bitfinex","SOLUSD",1762606703218,1e-08,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762606703418,1e-08,159.69,159.68,74.52332691]
["bitfinex","SOLUSD",1762606703618,1e-08,159.7,159.69,10.49882769]
["bitfinex","SOLUSD",1762606703818,1e-08,159.7,159.69,74.52332691]
["bitfinex","SOLUSD",1762606704620,1e-08,159.7,159.69,80.78545979]
["bitfinex","SOLUSD",1762606705230,1e-08,159.71,159.7,12.01332691]
["bitfinex","SOLUSD",1762606705433,1e-08,159.71,159.7,74.52332691]
["bitfinex","SOLUSD",1762606705946,1e-08,159.71,159.7,73.81332691]
["bitfinex","SOLUSD",1762606706131,1e-08,159.71,159.7,94.40532691]
["bitfinex","SOLUSD",1762606706634,1e-08,159.71,159.7,100.66706767]
["bitfinex","SOLUSD",1762606706841,1e-08,159.71,159.7,101.37706767]
["bitfinex","SOLUSD",1762606710743,0.2,159.73,159.72,16.04978436]
["bitfinex","SOLUSD",1762606710951,0.2,159.73,159.72,80.07428357]
["bitfinex","SOLUSD",1762606711146,0.2,159.74,159.72,80.78428357]
["bitfinex","SOLUSD",1762606711329,0.2,159.74,159.73,12.72332691]
["bitfinex","SOLUSD",1762606712827,0.2,159.74,159.73,18.98389161]
["bitfinex","SOLUSD",1762606713242,0.2,159.74,159.73,21.49243634]
["bitfinex","SOLUSD",1762606714429,0.2,159.74,159.73,20.78243634]
["bitfinex","SOLUSD",1762606715349,0.2,159.74,159.73,21.49243634]
["bitfinex","SOLUSD",1762606716063,0.87,159.74,159.68,6.26243308]
["bitfinex","SOLUSD",1762606716252,20.592,159.73,159.65,2.93449922]
["bitfinex","SOLUSD",1762606716558,21.162,159.73,159.66,8.48361765]
["bitfinex","SOLUSD",1762606716747,2.79449922,159.72,159.67,2.22449922]
["bitfinex","SOLUSD",1762606717140,0.57,159.71,159.67,2.22449922]
["bitfinex","SOLUSD",1762606717535,0.57,159.71,159.66,9.19361765]
["bitfinex","SOLUSD",1762606718065,0.57,159.71,159.67,9.78882769]
["bitfinex","SOLUSD",1762606719055,0.57,159.71,159.69,9.78882769]
["bitfinex","SOLUSD",1762606719256,0.57,159.72,159.69,9.78882769]
["bitfinex","SOLUSD",1762606720249,2.99449922,159.74,159.71,9.78882769]
["bitfinex","SOLUSD",1762606720556,0.57,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762606721856,0.57,159.73,159.71,71.58882769]
["bitfinex","SOLUSD",1762606722055,0.57,159.73,159.72,16.04978436]
["bitfinex","SOLUSD",1762606722243,0.2,159.74,159.73,9.78882769]
["bitfinex","SOLUSD",1762606722439,0.77,159.74,159.73,71.58882769]
["bitfinex","SOLUSD",1762606723830,2.99449922,159.74,159.73,61.8]
["bitfinex","SOLUSD",1762606724751,52.99449922,159.74,159.69,16.05085695]
["bitfinex","SOLUSD",1762606724940,2.22449922,159.72,159.69,77.85085695]
["bitfinex","SOLUSD",1762606725341,0.57,159.71,159.69,77.85085695]
["bitfinex","SOLUSD",1762606726657,2.79449922,159.71,159.69,71.58882769]
["bitfinex","SOLUSD",1762606727043,0.57,159.7,159.69,71.58882769]
["bitfinex","SOLUSD",1762606727762,0.57,159.7,159.69,77.85096057]
["bitfinex","SOLUSD",1762606728061,0.57,159.7,159.69,61.8]
["bitfinex","SOLUSD",1762606728441,2.79449922,159.7,159.69,61.8]
["bitfinex","SOLUSD",1762606728936,2.79449922,159.7,159.66,9.78882769]
["bitfinex","SOLUSD",1762606728937,9.05655052,159.7,159.66,9.78882769]
["bitfinex","SOLUSD",1762606729161,2.22449922,159.67,159.6,6.93559452]
["bitfinex","SOLUSD",1762606729343,2.22449922,159.67,159.61,2.89449922]
["bitfinex","SOLUSD",1762606729545,0.57,159.67,159.63,2.22449922]
["bitfinex","SOLUSD",1762606729864,28.2951178,159.69,159.6,6.26559452]
["bitfinex","SOLUSD",1762606729865,7.97,159.69,159.64,2.89449922]
["bitfinex","SOLUSD",1762606730057,0.57,159.68,159.64,8.48851362]
["bitfinex","SOLUSD",1762606730266,0.57,159.68,159.64,9.15851362]
["bitfinex","SOLUSD",1762606730646,0.57,159.68,159.64,6.9340144]
["bitfinex","SOLUSD",1762606730971,2.79449922,159.68,159.63,0.67]
["bitfinex","SOLUSD",1762606731151,0.57,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762606731667,0.57,159.71,159.66,2.22449922]
["bitfinex","SOLUSD",1762606731868,0.57,159.71,159.64,9.78882769]
["bitfinex","SOLUSD",1762606732171,0.57,159.71,159.66,2.89449922]
["bitfinex","SOLUSD",1762606732466,2.79449922,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762606733054,0.57,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762606733464,2.79449922,159.7,159.66,6.26320628]
["bitfinex","SOLUSD",1762606733970,0.57,159.69,159.66,6.26320628]
["bitfinex","SOLUSD",1762606734157,2.79449922,159.69,159.65,6.26364348]
["bitfinex","SOLUSD",1762606734547,0.57,159.68,159.65,6.26364348]
["bitfinex","SOLUSD",1762606737054,0.57,159.68,159.65,68.06364348]
["bitfinex","SOLUSD",1762606737758,2.79449922,159.68,159.65,61.8]
["bitfinex","SOLUSD",1762606738138,2.22449922,159.68,159.65,61.8]
["bitfinex","SOLUSD",1762606738344,2.79449922,159.68,159.65,61.8]
["bitfinex","SOLUSD",1762606738772,2.22449922,159.68,159.65,68.06367647]
["bitfinex","SOLUSD",1762606738976,0.57,159.67,159.65,68.06367647]
["bitfinex","SOLUSD",1762606739267,0.57,159.67,159.65,61.8]
["bitfinex","SOLUSD",1762606739473,2.79449922,159.67,159.65,61.8]
["bitfinex","SOLUSD",1762606740372,7.4,159.69,159.62,12.68332691]
["bitfinex","SOLUSD",1762606740373,2.79449922,159.66,159.63,6.26439243]
["bitfinex","SOLUSD",1762606740552,2.22449922,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762606740872,0.57,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762606741368,2.22449922,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762606741573,2.79449922,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762606741758,2.79449922,159.64,159.6,6.93566416]
["bitfinex","SOLUSD",1762606741959,0.57,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762606742372,2.22449922,159.62,159.59,6.26601223]
["bitfinex","SOLUSD",1762606742751,2.79449922,159.62,159.59,6.26601223]
["bitfinex","SOLUSD",1762606743964,0.57,159.62,159.59,6.26601223]
["bitfinex","SOLUSD",1762606744175,10.17449922,159.63,159.59,6.26601223]
["bitfinex","SOLUSD",1762606745181,0.57,159.62,159.59,6.26601223]
["bitfinex","SOLUSD",1762606745881,0.57,159.62,159.59,68.06601223]
["bitfinex","SOLUSD",1762606748853,9.60449922,159.63,159.6,0.67]
["bitfinex","SOLUSD",1762606749079,7.38,159.63,159.6,0.67]
["bitfinex","SOLUSD",1762606749275,7.38,159.63,159.6,2.89449922]
["bitfinex","SOLUSD",1762606749659,2.79449922,159.65,159.6,2.89449922]
["bitfinex","SOLUSD",1762606749855,7.38,159.64,159.6,2.22449922]
["bitfinex","SOLUSD",1762606750064,7.38,159.64,159.61,0.67]
["bitfinex","SOLUSD",1762606750896,7.38,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762606751380,7.38,159.64,159.61,6.93511365]
["bitfinex","SOLUSD",1762606752559,7.38,159.64,159.62,6.93477558]
["bitfinex","SOLUSD",1762606753484,7.38,159.64,159.62,6.26477558]
["bitfinex","SOLUSD",1762606753982,11.4247404,159.64,159.61,6.26516179]
["bitfinex","SOLUSD",1762606754481,10.8547404,159.64,159.61,6.96516179]
["bitfinex","SOLUSD",1762606755175,7.38,159.64,159.61,6.96516179]
["bitfinex","SOLUSD",1762606755982,7.95,159.64,159.61,6.26516179]
["bitfinex","SOLUSD",1762606758988,7.38,159.64,159.61,6.96516179]
["bitfinex","SOLUSD",1762606759904,7.38,159.64,159.62,0.7]
["bitfinex","SOLUSD",1762606760061,50.0,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762606760264,7.36,159.65,159.63,6.96448662]
["bitfinex","SOLUSD",1762606761866,7.36,159.65,159.63,0.7]
["bitfinex","SOLUSD",1762606763886,7.36,159.65,159.63,6.96443164]
["bitfinex","SOLUSD",1762606764789,4.0447404,159.64,159.57,20.592]
["bitfinex","SOLUSD",1762606765087,3.4747404,159.61,159.58,6.96644942]
["bitfinex","SOLUSD",1762606765388,11.3847404,159.6,159.59,0.4]
["bitfinex","SOLUSD",1762606772894,7.34,159.6,159.59,1.1]
["bitfinex","SOLUSD",1762606773095,7.34,159.62,159.59,1.1]
["bitfinex","SOLUSD",1762606773393,50.0,159.69,159.59,1.1]
["bitfinex","SOLUSD",1762606773394,50.0,159.66,159.61,3.4747404]
["bitfinex","SOLUSD",1762606773585,7.34,159.65,159.61,3.4747404]
["bitfinex","SOLUSD",1762606773774,7.34,159.65,159.62,0.7]
["bitfinex","SOLUSD",1762606774295,7.34,159.65,159.63,3.4747404]
["bitfinex","SOLUSD",1762606774679,7.34,159.65,159.64,0.7]
["bitfinex","SOLUSD",1762606775081,7.34,159.65,159.64,6.96409421]
["bitfinex","SOLUSD",1762606776484,53.4747404,159.68,159.64,6.96409421]
["bitfinex","SOLUSD",1762606776696,7.32,159.67,159.65,0.7]
["bitfinex","SOLUSD",1762606777295,7.32,159.67,159.65,6.96350835]
["bitfinex","SOLUSD",1762606784396,10.7947404,159.67,159.65,6.96350835]
["bitfinex","SOLUSD",1762606787993,10.7947404,159.67,159.64,6.9639516]
["bitfinex","SOLUSD",1762606788593,10.7947404,159.67,159.64,6.2639516]
["bitfinex","SOLUSD",1762606788905,10.7947404,159.67,159.65,0.7]
["bitfinex","SOLUSD",1762606789105,10.7947404,159.67,159.64,6.9639516]
["bitfinex","SOLUSD",1762606789308,3.4747404,159.66,159.64,6.9639516]
["bitfinex","SOLUSD",1762606790201,10.7947404,159.67,159.64,6.9639516]
["bitfinex","SOLUSD",1762606790413,10.7947404,159.67,159.65,6.96365624]
["bitfinex","SOLUSD",1762606791608,10.7947404,159.67,159.64,6.96409421]
["bitfinex","SOLUSD",1762606791792,10.7747404,159.68,159.64,22.62432973]
["bitfinex","SOLUSD",1762606792106,7.3,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762606792297,3.4747404,159.67,159.64,6.96409421]
["bitfinex","SOLUSD",1762606792490,7.3,159.66,159.64,6.96409421]
["bitfinex","SOLUSD",1762606792691,7.3,159.66,159.65,0.7]
["bitfinex","SOLUSD",1762606793491,7.3,159.66,159.65,6.96370184]
["bitfinex","SOLUSD",1762606798717,10.7747404,159.68,159.65,6.96370184]
["bitfinex","SOLUSD",1762606798899,10.7747404,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762606799198,7.3,159.68,159.66,0.7]
["bitfinex","SOLUSD",1762606799916,7.3,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762606800114,7.3,159.68,159.65,6.96370184]
["bitfinex","SOLUSD",1762606801702,7.3,159.68,159.66,0.7]
["bitfinex","SOLUSD",1762606802916,7.3,159.68,159.66,6.96308066]
["bitfinex","SOLUSD",1762606804401,7.3,159.68,159.66,6.26308066]
["bitfinex","SOLUSD",1762606804592,7.3,159.68,159.67,0.7]
["bitfinex","SOLUSD",1762606805508,7.3,159.68,159.66,6.26308066]
["bitfinex","SOLUSD",1762606805715,7.3,159.68,159.66,6.96308066]
["bitfinex","SOLUSD",1762606807606,50.0,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762606807806,57.28,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762606808115,50.0,159.72,159.68,3.4747404]
["bitfinex","SOLUSD",1762606808411,57.28,159.72,159.68,61.8]
["bitfinex","SOLUSD",1762606808592,3.4747404,159.69,159.68,61.8]
["bitfinex","SOLUSD",1762606808992,4.0447404,159.69,159.68,61.8]
["bitfinex","SOLUSD",1762606809216,3.4747404,159.69,159.68,61.8]
["bitfinex","SOLUSD",1762606809711,7.28,159.7,159.68,61.8]
["bitfinex","SOLUSD",1762606810019,10.7547404,159.7,159.68,61.8]
["bitfinex","SOLUSD",1762606810618,0.57,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762606810914,60.7547404,159.7,159.65,0.7]
["bitfinex","SOLUSD",1762606811114,61.3247404,159.7,159.65,0.7]
["bitfinex","SOLUSD",1762606811717,60.7547404,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762606811909,61.3247404,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762606812110,57.85,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762606812312,60.07246657,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762606813411,60.07246657,159.7,159.67,6.96281814]
["bitfinex","SOLUSD",1762606815530,60.07246657,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762606815715,57.85,159.7,159.67,6.96285126]
["bitfinex","SOLUSD",1762606816025,60.07246657,159.7,159.67,6.96285126]
["bitfinex","SOLUSD",1762606816405,57.85,159.7,159.66,6.96316982]
["bitfinex","SOLUSD",1762606816605,60.07246657,159.7,159.66,6.96316982]
["bitfinex","SOLUSD",1762606816820,60.07246657,159.7,159.65,6.26370184]
["bitfinex","SOLUSD",1762606817030,60.07246657,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762606817824,59.50246657,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762606818323,60.07246657,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762606818713,59.50246657,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762606819807,59.50246657,159.7,159.67,6.96259033]
["bitfinex","SOLUSD",1762606820204,59.50246657,159.7,159.68,0.7]
["bitfinex","SOLUSD",1762606820724,60.07246657,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762606821721,60.07246657,159.7,159.67,6.9627815]
["bitfinex","SOLUSD",1762606823531,59.50246657,159.7,159.65,53.37634178]
["bitfinex","SOLUSD",1762606823823,0.68,159.69,159.65,53.37634178]
["bitfinex","SOLUSD",1762606824017,7.28,159.68,159.65,53.37634178]
["bitfinex","SOLUSD",1762606824331,5.28381803,159.66,159.64,53.79880835]
["bitfinex","SOLUSD",1762606824526,4.22705442,159.65,159.64,60.06290256]
["bitfinex","SOLUSD",1762606825627,4.22705442,159.65,159.64,60.76290256]
["bitfinex","SOLUSD",1762606828933,4.22705442,159.65,159.64,58.54043599]
["bitfinex","SOLUSD",1762606829136,4.22705442,159.65,159.64,60.76290256]
["bitfinex","SOLUSD",1762606830413,4.22705442,159.65,159.64,58.54043599]
["bitfinex","SOLUSD",1762606830722,4.22705442,159.65,159.64,68.04290256]
["bitfinex","SOLUSD",1762606833439,9.51174153,159.65,159.64,57.45431726]
["bitfinex","SOLUSD",1762606833818,9.51174153,159.65,159.64,49.45431726]
["bitfinex","SOLUSD",1762606834340,4.22705442,159.65,159.64,49.45431726]
["bitfinex","SOLUSD",1762606835215,10.19174153,159.65,159.64,46.53185069]
["bitfinex","SOLUSD",1762606835517,10.19174153,159.65,159.64,39.25185069]
["bitfinex","SOLUSD",1762606835518,4.90705442,159.65,159.64,39.25185069]
["bitfinex","SOLUSD",1762606835936,4.22705442,159.65,159.64,39.25185069]
["bitfinex","SOLUSD",1762606836625,14.38952099,159.65,159.63,9.26755728]
["bitfinex","SOLUSD",1762606836827,14.38952099,159.65,159.58,0.7]
["bitfinex","SOLUSD",1762606836828,7.12952099,159.64,159.58,0.7]
["bitfinex","SOLUSD",1762606837139,7.12952099,159.64,159.57,18.83416517]
["bitfinex","SOLUSD",1762606837140,2.22246657,159.6,159.57,18.83416517]
["bitfinex","SOLUSD",1762606837326,14.38952099,159.6,159.55,6.26761745]
["bitfinex","SOLUSD",1762606837528,21.43956122,159.6,159.55,6.26761745]
["bitfinex","SOLUSD",1762606837941,21.43956122,159.6,159.53,25.10226175]
["bitfinex","SOLUSD",1762606838143,21.43956122,159.6,159.51,0.1]
["bitfinex","SOLUSD",1762606838144,27.95890763,159.6,159.51,0.1]
["bitfinex","SOLUSD",1762606838438,50.58205268,159.6,159.51,6.36914621]
["bitfinex","SOLUSD",1762606838640,67.41535291,159.6,159.51,6.36914621]
["bitfinex","SOLUSD",1762606838940,67.41535291,159.6,159.53,6.26833991]
["bitfinex","SOLUSD",1762606839141,56.06450882,159.6,159.53,6.96833991]
["bitfinex","SOLUSD",1762606839846,53.84204225,159.6,159.53,6.96833991]
["bitfinex","SOLUSD",1762606840045,56.06450882,159.6,159.53,6.96833991]
["bitfinex","SOLUSD",1762606840745,56.06450882,159.6,159.53,6.26833991]
["bitfinex","SOLUSD",1762606841835,56.06450882,159.6,159.52,6.96875037]
["bitfinex","SOLUSD",1762606842347,106.06450882,159.6,159.52,6.96875037]
["bitfinex","SOLUSD",1762606843031,56.80604233,159.6,159.54,6.96776602]
["bitfinex","SOLUSD",1762606843340,56.80604233,159.6,159.53,0.68]
["bitfinex","SOLUSD",1762606843515,70.592,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762606843718,16.73907255,159.56,159.53,0.68]
["bitfinex","SOLUSD",1762606844020,4.22705442,159.55,159.53,0.68]
["bitfinex","SOLUSD",1762606844237,4.22705442,159.54,159.53,6.94827969]
["bitfinex","SOLUSD",1762606846144,4.22705442,159.54,159.53,9.17074626]
["bitfinex","SOLUSD",1762606846542,4.22705442,159.57,159.53,43.68067596]
["bitfinex","SOLUSD",1762606846736,4.22705442,159.56,159.55,2.22246657]
["bitfinex","SOLUSD",1762606847044,7.26,159.59,159.55,2.22246657]
["bitfinex","SOLUSD",1762606847232,7.26,159.59,159.58,2.22246657]
["bitfinex","SOLUSD",1762606847435,11.45477997,159.59,159.58,2.22246657]
["bitfinex","SOLUSD",1762606847633,11.45477997,159.59,159.58,2.90246657]
["bitfinex","SOLUSD",1762606847835,11.45477997,159.59,159.57,2.22246657]
["bitfinex","SOLUSD",1762606848052,4.19477997,159.58,159.57,2.22246657]
["bitfinex","SOLUSD",1762606848348,4.19477997,159.58,159.56,9.16944984]
["bitfinex","SOLUSD",1762606848545,4.19477997,159.57,159.56,9.16944984]
["bitfinex","SOLUSD",1762606848735,4.19477997,159.57,159.56,8.48944984]
["bitfinex","SOLUSD",1762606849248,4.19477997,159.57,159.56,9.16944984]
["bitfinex","SOLUSD",1762606849758,4.19477997,159.57,159.56,8.48944984]
["bitfinex","SOLUSD",1762606849958,4.19477997,159.57,159.56,6.26698327]
["bitfinex","SOLUSD",1762606850826,4.19477997,159.57,159.56,6.94698327]
["bitfinex","SOLUSD",1762606851535,4.19477997,159.57,159.56,9.16944984]
["bitfinex","SOLUSD",1762606851932,4.19477997,159.57,159.56,16.42944984]
["bitfinex","SOLUSD",1762606852348,4.19477997,159.57,159.56,49.41720632]
["bitfinex","SOLUSD",1762606853657,4.19477997,159.57,159.56,42.15720632]
["bitfinex","SOLUSD",1762606857134,4.19477997,159.57,159.56,51.63967289]
["bitfinex","SOLUSD",1762606857840,4.19477997,159.57,159.56,42.15720632]
["bitfinex","SOLUSD",1762606858547,4.19477997,159.57,159.56,52.33967289]
["bitfinex","SOLUSD",1762606859226,4.19477997,159.57,159.56,42.15720632]
["bitfinex","SOLUSD",1762606859856,4.19477997,159.57,159.56,47.89473975]
["bitfinex","SOLUSD",1762606860058,4.19477997,159.57,159.56,50.11720632]
["bitfinex","SOLUSD",1762606861859,7.26,159.61,159.56,65.78529355]
["bitfinex","SOLUSD",1762606862075,7.26,159.61,159.59,2.22246657]
["bitfinex","SOLUSD",1762606862076,4.1938116,159.6,159.59,2.22246657]
["bitfinex","SOLUSD",1762606862559,4.1938116,159.6,159.59,9.16852334]
["bitfinex","SOLUSD",1762606864066,4.1938116,159.6,159.59,6.94605677]
["bitfinex","SOLUSD",1762606864247,4.8938116,159.6,159.58,13.52630975]
["bitfinex","SOLUSD",1762606864449,4.1938116,159.59,159.58,6.26630975]
["bitfinex","SOLUSD",1762606867257,50.0,159.58,159.5,2.22246657]
["bitfinex","SOLUSD",1762606867450,2.22246657,159.55,159.5,21.74491231]
["bitfinex","SOLUSD",1762606867659,4.1938116,159.54,159.5,21.74491231]
["bitfinex","SOLUSD",1762606867858,4.1938116,159.53,159.51,0.78]
["bitfinex","SOLUSD",1762606868048,0.7,159.54,159.51,7.04919942]
["bitfinex","SOLUSD",1762606868049,4.1938116,159.52,159.51,7.04919942]
["bitfinex","SOLUSD",1762606869663,4.1938116,159.52,159.51,6.36919942]
["bitfinex","SOLUSD",1762606871050,4.8938116,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762606871250,7.12343319,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762606871448,62.37464147,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762606871665,50.0,159.5,159.48,0.1]
["bitfinex","SOLUSD",1762606871867,18.91609661,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762606872173,14.36343319,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762606873454,21.36612404,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762606873656,31.15495173,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762606874459,32.41509488,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762606875650,22.62626719,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762606875861,15.62357634,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762606876475,22.62626719,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762606877373,22.62626719,159.49,159.45,6.37150722]
["bitfinex","SOLUSD",1762606877554,5.2483441,159.47,159.45,7.06150722]
["bitfinex","SOLUSD",1762606877754,4.20096662,159.46,159.45,7.06150722]
["bitfinex","SOLUSD",1762606877970,4.20096662,159.46,159.45,10.54411694]
["bitfinex","SOLUSD",1762606879652,4.20096662,159.46,159.45,17.78411694]
["bitfinex","SOLUSD",1762606881250,4.20178817,159.46,159.45,33.46301314]
["bitfinex","SOLUSD",1762606881960,4.20178817,159.46,159.45,85.46301314]
["bitfinex","SOLUSD",1762606882383,12.4883441,159.51,159.45,85.46301314]
["bitfinex","SOLUSD",1762606882680,4.20324143,159.5,159.48,3.48260972]
["bitfinex","SOLUSD",1762606882889,4.20324143,159.49,159.48,3.48260972]
["bitfinex","SOLUSD",1762606883180,4.20324143,159.49,159.47,3.48260972]
["bitfinex","SOLUSD",1762606883487,5.2483441,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762606883647,4.20300223,159.5,159.48,6.96037873]
["bitfinex","SOLUSD",1762606883851,4.20300223,159.49,159.48,6.96037873]
["bitfinex","SOLUSD",1762606885003,4.20300223,159.49,159.48,10.44298845]
["bitfinex","SOLUSD",1762606885894,4.20300223,159.49,159.48,9.75298845]
["bitfinex","SOLUSD",1762606887468,4.20300223,159.49,159.48,10.44298845]
["bitfinex","SOLUSD",1762606888367,4.20300223,159.49,159.48,29.29016922]
["bitfinex","SOLUSD",1762606888872,4.20300223,159.49,159.48,6.96037873]
["bitfinex","SOLUSD",1762606889971,4.20300223,159.49,159.48,10.44298845]
["bitfinex","SOLUSD",1762606890170,4.20300223,159.49,159.48,29.29016922]
["bitfinex","SOLUSD",1762606890685,4.20300223,159.49,159.48,10.44298845]
["bitfinex","SOLUSD",1762606891392,4.20300223,159.49,159.48,6.96037873]
["bitfinex","SOLUSD",1762606891590,4.20300223,159.49,159.48,10.44298845]
["bitfinex","SOLUSD",1762606892891,57.91,159.52,159.48,26.11893527]
["bitfinex","SOLUSD",1762606893200,4.20099973,159.51,159.48,26.11893527]
["bitfinex","SOLUSD",1762606893408,4.20099973,159.5,159.48,26.11893527]
["bitfinex","SOLUSD",1762606893601,0.67,159.51,159.48,26.11893527]
["bitfinex","SOLUSD",1762606893806,4.20123253,159.5,159.48,26.11893527]
["bitfinex","SOLUSD",1762606894001,0.67,159.51,159.48,26.11893527]
["bitfinex","SOLUSD",1762606894310,4.20123253,159.5,159.48,26.11893527]
["bitfinex","SOLUSD",1762606894604,0.67,159.51,159.48,26.11893527]
["bitfinex","SOLUSD",1762606894793,4.2015103,159.5,159.48,6.96037873]
["bitfinex","SOLUSD",1762606895007,4.2015103,159.49,159.48,6.96037873]
["bitfinex","SOLUSD",1762606895582,4.2015103,159.5,159.48,10.44298845]
["bitfinex","SOLUSD",1762606895909,57.91,159.52,159.48,10.44298845]
["bitfinex","SOLUSD",1762606896095,4.20118204,159.51,159.48,26.11893527]
["bitfinex","SOLUSD",1762606896300,4.20118204,159.5,159.48,26.11893527]
["bitfinex","SOLUSD",1762606896499,57.91,159.52,159.49,0.69]
["bitfinex","SOLUSD",1762606896696,4.2014632,159.51,159.49,0.69]
["bitfinex","SOLUSD",1762606896888,57.91,159.52,159.49,4.17260972]
["bitfinex","SOLUSD",1762606896889,4.2014632,159.5,159.49,4.17260972]
["bitfinex","SOLUSD",1762606897487,4.2014632,159.5,159.49,10.44259529]
["bitfinex","SOLUSD",1762606905095,4.2014632,159.5,159.49,62.44259529]
["bitfinex","SOLUSD",1762606905720,12.4883441,159.55,159.49,78.11755923]
["bitfinex","SOLUSD",1762606905896,4.20727719,159.54,159.52,3.48260972]
["bitfinex","SOLUSD",1762606906108,4.20727719,159.53,159.52,3.48260972]
["bitfinex","SOLUSD",1762606906488,4.20727719,159.53,159.51,3.48260972]
["bitfinex","SOLUSD",1762606906697,12.4883441,159.55,159.5,0.72]
["bitfinex","SOLUSD",1762606906698,4.89727719,159.52,159.5,3.48260972]
["bitfinex","SOLUSD",1762606906900,4.20727719,159.51,159.49,77.42755923]
["bitfinex","SOLUSD",1762606907214,4.20727719,159.5,159.49,78.14755923]
["bitfinex","SOLUSD",1762606907394,4.20727719,159.5,159.49,74.66494951]
["bitfinex","SOLUSD",1762606907596,4.20727719,159.5,159.49,78.14755923]
["bitfinex","SOLUSD",1762606908799,4.20727719,159.5,159.49,77.42755923]
["bitfinex","SOLUSD",1762606909104,4.20727719,159.5,159.49,73.94494951]
["bitfinex","SOLUSD",1762606909311,4.20727719,159.5,159.49,77.42755923]
["bitfinex","SOLUSD",1762606909621,4.20727719,159.5,159.49,78.14755923]
["bitfinex","SOLUSD",1762606910027,4.20727719,159.5,159.49,26.14755923]
["bitfinex","SOLUSD",1762606913419,4.20727719,159.5,159.49,22.66494951]
["bitfinex","SOLUSD",1762606913619,4.20727719,159.5,159.49,26.14755923]
["bitfinex","SOLUSD",1762606915010,4.89727719,159.5,159.49,21.94494951]
["bitfinex","SOLUSD",1762606915218,4.20727719,159.5,159.49,21.94494951]
["bitfinex","SOLUSD",1762606917327,4.20727719,159.5,159.49,25.42755923]
["bitfinex","SOLUSD",1762606917726,4.20727719,159.5,159.49,26.14755923]
["bitfinex","SOLUSD",1762606921129,10.14562129,159.5,159.47,9.75338165]
["bitfinex","SOLUSD",1762606921426,5.2483441,159.48,159.45,6.37141668]
["bitfinex","SOLUSD",1762606921633,4.89727719,159.47,159.45,0.1]
["bitfinex","SOLUSD",1762606921829,4.20727719,159.46,159.45,16.16027008]
["bitfinex","SOLUSD",1762606922126,5.2483441,159.51,159.45,16.16027008]
["bitfinex","SOLUSD",1762606922333,4.22960114,159.5,159.46,0.72]
["bitfinex","SOLUSD",1762606922630,4.22960114,159.49,159.46,0.72]
["bitfinex","SOLUSD",1762606922939,4.22960114,159.48,159.46,0.72]
["bitfinex","SOLUSD",1762606923114,4.22960114,159.47,159.46,0.72]
["bitfinex","SOLUSD",1762606924132,4.22960114,159.47,159.46,9.7537749]
["bitfinex","SOLUSD",1762606925732,9.47794524,159.47,159.46,9.7537749]
["bitfinex","SOLUSD",1762606926028,4.22960114,159.47,159.46,9.7537749]
["bitfinex","SOLUSD",1762606926221,4.22960114,159.47,159.46,10.4737749]
["bitfinex","SOLUSD",1762606926619,4.22960114,159.47,159.46,9.7537749]
["bitfinex","SOLUSD",1762606927648,4.22960114,159.47,159.46,62.4737749]
["bitfinex","SOLUSD",1762606928027,4.22960114,159.47,159.46,61.7537749]
["bitfinex","SOLUSD",1762606930727,4.22960114,159.47,159.46,62.4737749]
["bitfinex","SOLUSD",1762606934345,4.22960114,159.47,159.46,61.2180938]
["bitfinex","SOLUSD",1762606934910,4.23071257,159.47,159.46,76.89600675]
["bitfinex","SOLUSD",1762606935115,5.28839071,159.51,159.46,76.89600675]
["bitfinex","SOLUSD",1762606935314,4.23051936,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762606935540,5.28839071,159.52,159.47,0.71]
["bitfinex","SOLUSD",1762606935748,5.99839071,159.53,159.47,0.71]
["bitfinex","SOLUSD",1762606936545,5.99839071,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762606936721,5.28839071,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762606936917,5.99839071,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762606938114,5.28839071,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762606938320,5.28839071,159.53,159.51,8.49612804]
["bitfinex","SOLUSD",1762606938642,5.99839071,159.53,159.51,8.49612804]
["bitfinex","SOLUSD",1762606939356,5.28839071,159.53,159.52,2.93692862]
["bitfinex","SOLUSD",1762606939526,5.28839071,159.54,159.52,2.93692862]
["bitfinex","SOLUSD",1762606940218,5.28839071,159.54,159.52,2.22692862]
["bitfinex","SOLUSD",1762606940537,5.99839071,159.54,159.52,2.22692862]
["bitfinex","SOLUSD",1762606941248,5.99839071,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762606941937,0.71,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762606942532,13.23839071,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762606944539,7.95,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762606945349,5.28839071,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762606947242,9.51420568,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762606947756,4.22581497,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762606947961,4.22581497,159.54,159.53,8.49534208]
["bitfinex","SOLUSD",1762606948857,4.22581497,159.54,159.53,61.20534208]
["bitfinex","SOLUSD",1762606949949,4.22581497,159.54,159.53,58.26841346]
["bitfinex","SOLUSD",1762606950155,10.22420568,159.54,159.53,58.26841346]
["bitfinex","SOLUSD",1762606951048,7.16274359,159.54,159.53,41.40242095]
["bitfinex","SOLUSD",1762606954064,7.16274359,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762606954239,4.93581497,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762606954440,4.22581497,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762606954943,4.93581497,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762606955150,4.93581497,159.52,159.5,33.50242095]
["bitfinex","SOLUSD",1762606955151,4.93581497,159.52,159.5,39.7718623]
["bitfinex","SOLUSD",1762606955463,4.22581497,159.51,159.5,39.7718623]
["bitfinex","SOLUSD",1762606956161,4.93581497,159.51,159.5,39.7718623]
["bitfinex","SOLUSD",1762606957546,4.93581497,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762606957755,4.93581497,159.5,159.48,39.77267552]
["bitfinex","SOLUSD",1762606957956,4.22581497,159.49,159.48,39.77267552]
["bitfinex","SOLUSD",1762606958246,12.17581497,159.49,159.47,6.27060489]
["bitfinex","SOLUSD",1762606958456,4.22581497,159.48,159.47,6.27060489]
["bitfinex","SOLUSD",1762606959669,4.22581497,159.48,159.47,8.49753351]
["bitfinex","SOLUSD",1762606959873,4.22581497,159.48,159.47,9.20753351]
["bitfinex","SOLUSD",1762606963671,4.22581497,159.48,159.47,16.44753351]
["bitfinex","SOLUSD",1762606965357,4.22581497,159.48,159.47,9.20753351]
["bitfinex","SOLUSD",1762606965756,4.92581497,159.48,159.47,6.27060489]
["bitfinex","SOLUSD",1762606965967,4.22581497,159.48,159.47,6.27060489]
["bitfinex","SOLUSD",1762606968674,4.22581497,159.48,159.47,39.77302584]
["bitfinex","SOLUSD",1762606968858,4.22581497,159.48,159.47,41.99995446]
["bitfinex","SOLUSD",1762606969056,4.92581497,159.48,159.47,41.99995446]
["bitfinex","SOLUSD",1762606969261,4.92581497,159.48,159.47,39.77302584]
["bitfinex","SOLUSD",1762606969471,4.22581497,159.48,159.47,39.77302584]
["bitfinex","SOLUSD",1762606969975,4.22581497,159.48,159.47,41.99995446]
["bitfinex","SOLUSD",1762606973862,4.22581497,159.48,159.47,39.77302584]
["bitfinex","SOLUSD",1762606974276,4.92581497,159.48,159.46,6.27102184]
["bitfinex","SOLUSD",1762606974454,4.92581497,159.47,159.46,6.27102184]
["bitfinex","SOLUSD",1762606975353,4.22581497,159.47,159.46,6.27102184]
["bitfinex","SOLUSD",1762606976372,4.92581497,159.47,159.46,6.27102184]
["bitfinex","SOLUSD",1762606977155,4.22581497,159.47,159.46,6.27102184]
["bitfinex","SOLUSD",1762606977462,4.92581497,159.47,159.45,8.59843444]
["bitfinex","SOLUSD",1762606977668,4.92581497,159.46,159.45,0.1]
["bitfinex","SOLUSD",1762606979861,14.39274359,159.46,159.45,0.1]
["bitfinex","SOLUSD",1762606980167,12.16581497,159.46,159.45,0.1]
["bitfinex","SOLUSD",1762606980367,14.39274359,159.46,159.45,0.1]
["bitfinex","SOLUSD",1762606980764,64.39274359,159.46,159.45,0.1]
["bitfinex","SOLUSD",1762606980966,75.94432677,159.46,159.45,0.1]
["bitfinex","SOLUSD",1762606981282,75.94432677,159.46,159.43,0.1]
["bitfinex","SOLUSD",1762606981283,52.22692862,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606981486,68.00056058,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606981661,68.70056058,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606982057,123.21352311,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606982480,64.39274359,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606982872,70.66469542,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606983192,64.39274359,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606983390,69.66117571,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606983599,75.93312754,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606983774,69.66117571,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606984081,67.43424709,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606984288,62.16581497,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606986788,64.39274359,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606986975,12.16581497,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606987286,11.46581497,159.44,159.43,9.28927384]
["bitfinex","SOLUSD",1762606987970,11.46581497,159.44,159.43,6.37234522]
["bitfinex","SOLUSD",1762606988670,12.16581497,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606989368,11.46581497,159.44,159.43,7.06234522]
["bitfinex","SOLUSD",1762606989687,11.46581497,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606989876,12.16581497,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606992611,11.46581497,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762606993178,4.22581497,159.44,159.43,6.37234522]
["bitfinex","SOLUSD",1762606993373,11.46581497,159.44,159.43,6.37234522]
["bitfinex","SOLUSD",1762606993570,11.46581497,159.44,159.43,8.59927384]
["bitfinex","SOLUSD",1762606993799,4.22581497,159.44,159.43,9.29927384]
["bitfinex","SOLUSD",1762606993998,7.24,159.46,159.43,9.29927384]
["bitfinex","SOLUSD",1762606994198,4.22581497,159.45,159.44,6.97195183]
["bitfinex","SOLUSD",1762606994494,4.22581497,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762606995597,4.22581497,159.45,159.43,6.37229902]
["bitfinex","SOLUSD",1762606995899,4.22581497,159.44,159.43,7.07229902]
["bitfinex","SOLUSD",1762606999581,4.22581497,159.44,159.43,6.37229902]
["bitfinex","SOLUSD",1762606999778,4.94581497,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762607001090,4.22581497,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762607001476,58.42818667,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762607001793,54.94581497,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762607002491,58.42818667,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762607005097,63.69661879,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762607006482,69.96857062,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762607006906,77.20857062,159.44,159.43,0.1]
["bitfinex","SOLUSD",1762607011411,77.20857062,159.44,159.4,0.1]
["bitfinex","SOLUSD",1762607011412,50.0,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762607011610,14.94818667,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762607011911,15.66818667,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762607015498,11.46581497,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762607015906,11.46581497,159.41,159.4,0.8]
["bitfinex","SOLUSD",1762607016215,11.46581497,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762607017816,11.46581497,159.41,159.4,7.07352572]
["bitfinex","SOLUSD",1762607018019,11.46581497,159.41,159.4,0.8]
["bitfinex","SOLUSD",1762607018616,11.46581497,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762607018820,15.66818667,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762607019121,20.93866577,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762607021216,15.66818667,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762607021415,21.94131884,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762607021720,15.66818667,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762607022319,21.94131884,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762607023108,50.0,159.4,159.38,0.1]
["bitfinex","SOLUSD",1762607023429,11.46581497,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762607024501,11.46581497,159.39,159.38,0.81]
["bitfinex","SOLUSD",1762607024896,11.46581497,159.39,159.38,7.08431296]
["bitfinex","SOLUSD",1762607025310,9.50919878,159.39,159.38,7.08431296]
["bitfinex","SOLUSD",1762607026526,9.50919878,159.39,159.38,0.81]
["bitfinex","SOLUSD",1762607027302,9.50919878,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762607027524,9.50919878,159.39,159.37,0.1]
["bitfinex","SOLUSD",1762607027525,8.40818667,159.39,159.37,0.1]
["bitfinex","SOLUSD",1762607027726,16.74353711,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607028351,16.74353711,159.38,159.37,0.81]
["bitfinex","SOLUSD",1762607028836,17.44353711,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607029010,16.74353711,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607029807,11.46581497,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607030316,16.74239252,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607031528,20.92476422,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607032205,15.64818667,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607033434,20.91984538,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607033927,15.64818667,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607035145,11.46581497,159.38,159.37,0.81]
["bitfinex","SOLUSD",1762607035511,11.46581497,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607037713,14.94818667,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607039736,11.46581497,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607039925,14.94818667,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607041325,11.46581497,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607041535,14.94818667,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607041738,14.94818667,159.38,159.37,0.81]
["bitfinex","SOLUSD",1762607042051,20.21739157,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607042830,20.20793535,159.38,159.37,0.1]
["bitfinex","SOLUSD",1762607043349,14.93817777,159.38,159.36,0.71]
["bitfinex","SOLUSD",1762607043550,9.48601469,159.37,159.36,0.71]
["bitfinex","SOLUSD",1762607045658,9.48601469,159.37,159.35,6.37523158]
["bitfinex","SOLUSD",1762607045858,4.21580607,159.36,159.35,6.37523158]
["bitfinex","SOLUSD",1762607047439,4.21580607,159.36,159.35,7.08523158]
["bitfinex","SOLUSD",1762607050155,11.45580607,159.36,159.35,7.08523158]
["bitfinex","SOLUSD",1762607053065,4.21580607,159.36,159.35,10.56760328]
["bitfinex","SOLUSD",1762607054753,4.21580607,159.36,159.35,7.08523158]
["bitfinex","SOLUSD",1762607055162,4.21580607,159.36,159.35,10.56760328]
["bitfinex","SOLUSD",1762607055478,5.27020862,159.41,159.35,101.73380973]
["bitfinex","SOLUSD",1762607055632,55.27020862,159.44,159.4,3.4823717]
["bitfinex","SOLUSD",1762607055837,3.4823717,159.42,159.37,3.4823717]
["bitfinex","SOLUSD",1762607056133,3.4823717,159.4,159.35,22.73396706]
["bitfinex","SOLUSD",1762607056555,3.4823717,159.38,159.35,6.37523158]
["bitfinex","SOLUSD",1762607056747,10.7223717,159.38,159.35,6.37523158]
["bitfinex","SOLUSD",1762607056966,0.7,159.37,159.35,6.37523158]
["bitfinex","SOLUSD",1762607057142,11.4223717,159.38,159.35,6.37523158]
["bitfinex","SOLUSD",1762607057337,7.94,159.38,159.35,6.37523158]
["bitfinex","SOLUSD",1762607057735,7.24,159.38,159.35,6.37523158]
["bitfinex","SOLUSD",1762607057941,7.24,159.38,159.36,0.67]
["bitfinex","SOLUSD",1762607058943,7.24,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762607059364,28.09304708,159.41,159.37,6.94470665]
["bitfinex","SOLUSD",1762607059557,7.24,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762607059772,7.24,159.4,159.37,6.94470665]
["bitfinex","SOLUSD",1762607060070,23.52283846,159.39,159.36,6.27504239]
["bitfinex","SOLUSD",1762607060441,0.7,159.38,159.36,6.27504239]
["bitfinex","SOLUSD",1762607060850,22.82283846,159.39,159.36,6.27504239]
["bitfinex","SOLUSD",1762607061060,23.52283846,159.39,159.36,6.27504239]
["bitfinex","SOLUSD",1762607061538,28.79304708,159.39,159.36,6.27504239]
["bitfinex","SOLUSD",1762607062749,21.292,159.39,159.36,6.27504239]
["bitfinex","SOLUSD",1762607062955,20.592,159.39,159.37,0.67]
["bitfinex","SOLUSD",1762607063153,20.592,159.39,159.37,2.90083846]
["bitfinex","SOLUSD",1762607063461,20.592,159.39,159.37,2.23083846]
["bitfinex","SOLUSD",1762607063657,20.592,159.39,159.36,22.63279339]
["bitfinex","SOLUSD",1762607064055,21.292,159.39,159.36,22.63279339]
["bitfinex","SOLUSD",1762607064253,20.592,159.39,159.36,22.63279339]
["bitfinex","SOLUSD",1762607065061,20.592,159.39,159.36,24.86363185]
["bitfinex","SOLUSD",1762607065454,25.86220862,159.39,159.36,24.86363185]
["bitfinex","SOLUSD",1762607065848,26.56220862,159.39,159.36,24.86363185]
["bitfinex","SOLUSD",1762607067471,4.22948502,159.38,159.36,24.86363185]
["bitfinex","SOLUSD",1762607067688,4.22948502,159.37,159.36,22.63279339]
["bitfinex","SOLUSD",1762607069269,4.22948502,159.37,159.36,6.94504239]
["bitfinex","SOLUSD",1762607070469,4.22948502,159.37,159.36,6.27504239]
["bitfinex","SOLUSD",1762607073363,4.22948502,159.37,159.36,6.94504239]
["bitfinex","SOLUSD",1762607076373,4.22948502,159.37,159.36,14.18504239]
["bitfinex","SOLUSD",1762607077979,4.22948502,159.37,159.36,6.94504239]
["bitfinex","SOLUSD",1762607078186,4.22948502,159.37,159.36,6.27504239]
["bitfinex","SOLUSD",1762607079971,4.92948502,159.37,159.36,6.27504239]
["bitfinex","SOLUSD",1762607080565,4.22948502,159.37,159.36,6.27504239]
["bitfinex","SOLUSD",1762607082887,4.22948502,159.37,159.36,6.98504239]
["bitfinex","SOLUSD",1762607083684,4.22948502,159.37,159.36,6.27504239]
["bitfinex","SOLUSD",1762607083986,4.90948502,159.37,159.36,6.27504239]
["bitfinex","SOLUSD",1762607084172,10.17969364,159.37,159.35,44.2]
["bitfinex","SOLUSD",1762607084358,4.90948502,159.36,159.35,50.47537471]
["bitfinex","SOLUSD",1762607084557,4.22948502,159.36,159.35,6.37537471]
["bitfinex","SOLUSD",1762607085868,9.49969364,159.36,159.35,6.37537471]
["bitfinex","SOLUSD",1762607086078,4.22948502,159.36,159.35,6.37537471]
["bitfinex","SOLUSD",1762607087589,4.90948502,159.36,159.35,6.37537471]
["bitfinex","SOLUSD",1762607089779,4.22948502,159.36,159.35,6.37537471]
["bitfinex","SOLUSD",1762607090976,4.88948502,159.36,159.35,6.37537471]
["bitfinex","SOLUSD",1762607092093,10.15969364,159.36,159.35,6.37537471]
["bitfinex","SOLUSD",1762607092894,17.39969364,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762607093095,12.12948502,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762607097197,14.36032348,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762607097587,12.12948502,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762607099302,17.41336446,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762607100707,17.41336446,159.36,159.35,6.37549419]
["bitfinex","SOLUSD",1762607101202,17.41336446,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762607105584,17.41336446,159.36,159.32,44.89]
["bitfinex","SOLUSD",1762607105585,20.592,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762607105838,39.57354128,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762607106113,42.77848245,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762607106290,52.23083846,159.32,159.31,0.1]
["bitfinex","SOLUSD",1762607106486,52.23083846,159.32,159.3,0.1]
["bitfinex","SOLUSD",1762607106487,70.43237703,159.32,159.3,0.1]
["bitfinex","SOLUSD",1762607106692,50.0,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607106892,61.73632805,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607107088,57.12032348,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607107409,73.94452885,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607107615,74.72921183,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607108403,73.97129805,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607109917,80.66381343,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607110118,57.90500646,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607110416,62.37821448,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607111005,68.65567838,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607111319,68.65279229,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607111822,60.14448993,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607112009,62.37532839,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607112407,68.65279229,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607113522,62.37532839,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607113829,63.39778738,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607114335,82.89465189,159.3,159.28,0.1]
["bitfinex","SOLUSD",1762607115901,59.78882769,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762607116097,80.43700916,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762607116315,85.68434545,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762607116518,80.38082769,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762607116719,130.38082769,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607116924,146.31198963,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607117128,146.98198963,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607117342,96.98198963,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607117543,94.75115117,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607118025,77.72232348,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607118234,64.37032348,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607118436,81.70413679,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607119020,85.19894838,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607119313,135.19894838,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607119637,81.70413679,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607119836,64.6753091,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607120038,71.9153091,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607121208,81.70413679,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607122768,78.2093252,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607122954,81.70413679,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607123314,65.63429661,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607124253,71.9153091,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607125860,68.42049751,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607126031,71.9153091,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607126437,121.9153091,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607126648,135.19894838,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607128458,154.09004122,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607129136,159.33529035,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607129529,161.33529034,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762607129862,70.592,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607130045,27.832,159.14,159.13,0.78]
["bitfinex","SOLUSD",1762607131033,20.592,159.14,159.13,0.78]
["bitfinex","SOLUSD",1762607131332,6.28223669,159.18,159.13,4.27481159]
["bitfinex","SOLUSD",1762607131333,20.592,159.15,159.13,4.27481159]
["bitfinex","SOLUSD",1762607131535,7.24,159.16,159.14,4.17481159]
["bitfinex","SOLUSD",1762607131745,7.24,159.16,159.15,3.49481159]
["bitfinex","SOLUSD",1762607131961,7.24,159.16,159.15,4.17481159]
["bitfinex","SOLUSD",1762607132161,7.24,159.16,159.15,0.68]
["bitfinex","SOLUSD",1762607132552,7.24,159.16,159.13,0.78]
["bitfinex","SOLUSD",1762607132870,60.73481159,159.16,159.13,0.78]
["bitfinex","SOLUSD",1762607133054,3.49481159,159.15,159.13,0.78]
["bitfinex","SOLUSD",1762607133255,7.24,159.14,159.13,0.78]
["bitfinex","SOLUSD",1762607133944,27.832,159.14,159.13,0.78]
["bitfinex","SOLUSD",1762607135954,81.32681159,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607136470,77.832,159.14,159.13,0.78]
["bitfinex","SOLUSD",1762607137145,77.832,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607137371,81.32681159,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607138255,88.28058688,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607138564,71.85025617,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607138774,121.85025617,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607139068,127.05219191,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607140581,123.55738032,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607140752,127.05219191,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607141950,123.55738032,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607142155,127.05219191,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607143782,136.8410196,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607144461,131.63908386,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607146270,50.0,159.1,159.08,0.68]
["bitfinex","SOLUSD",1762607146578,14.91648088,159.09,159.08,0.68]
["bitfinex","SOLUSD",1762607147555,11.42166929,159.09,159.08,0.68]
["bitfinex","SOLUSD",1762607148278,11.42166929,159.09,159.08,6.96614533]
["bitfinex","SOLUSD",1762607148578,7.26,159.11,159.08,6.96614533]
["bitfinex","SOLUSD",1762607148884,4.16814274,159.1,159.09,0.72]
["bitfinex","SOLUSD",1762607149772,7.66295433,159.1,159.09,0.72]
["bitfinex","SOLUSD",1762607150175,4.16814274,159.1,159.09,0.72]
["bitfinex","SOLUSD",1762607151380,7.66295433,159.1,159.07,0.72]
["bitfinex","SOLUSD",1762607151591,53.49481159,159.08,159.05,0.72]
["bitfinex","SOLUSD",1762607151888,14.92295433,159.07,159.05,0.72]
["bitfinex","SOLUSD",1762607152055,4.16814274,159.06,159.05,0.72]
["bitfinex","SOLUSD",1762607152457,4.16814274,159.06,159.05,7.00733102]
["bitfinex","SOLUSD",1762607160593,7.66295433,159.06,159.03,0.72]
["bitfinex","SOLUSD",1762607160792,11.42814274,159.05,159.04,0.72]
["bitfinex","SOLUSD",1762607161178,4.16814274,159.05,159.04,4.21481159]
["bitfinex","SOLUSD",1762607161701,4.16814274,159.05,159.04,0.72]
["bitfinex","SOLUSD",1762607161883,4.16814274,159.05,159.04,4.21481159]
["bitfinex","SOLUSD",1762607162195,4.16814274,159.05,159.04,0.72]
["bitfinex","SOLUSD",1762607162387,4.16814274,159.05,159.04,7.00772635]
["bitfinex","SOLUSD",1762607164283,4.16814274,159.06,159.04,7.00772635]
["bitfinex","SOLUSD",1762607164479,4.16814274,159.05,159.04,7.00772635]
["bitfinex","SOLUSD",1762607165335,7.66295433,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762607165480,4.16814274,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1762607165771,4.16814274,159.05,159.04,7.00772635]
["bitfinex","SOLUSD",1762607166376,4.16814274,159.06,159.04,7.00772635]
["bitfinex","SOLUSD",1762607166584,7.66295433,159.06,159.04,7.00772635]
["bitfinex","SOLUSD",1762607167026,10.75481159,159.05,159.02,0.72]
["bitfinex","SOLUSD",1762607167184,4.16814274,159.04,159.02,0.72]
["bitfinex","SOLUSD",1762607167782,4.16814274,159.04,159.02,7.00851716]
["bitfinex","SOLUSD",1762607168194,4.16814274,159.03,159.02,7.00851716]
["bitfinex","SOLUSD",1762607170020,24.76014274,159.03,159.0,8.01731899]
["bitfinex","SOLUSD",1762607170312,20.592,159.03,159.02,0.72]
["bitfinex","SOLUSD",1762607170511,24.78215508,159.03,159.02,0.72]
["bitfinex","SOLUSD",1762607170688,24.78215508,159.03,159.02,7.00851716]
["bitfinex","SOLUSD",1762607171414,24.78215508,159.03,159.02,6.28851716]
["bitfinex","SOLUSD",1762607171816,36.22696667,159.03,159.0,8.01741371]
["bitfinex","SOLUSD",1762607172118,4.88015508,159.02,159.0,8.01741371]
["bitfinex","SOLUSD",1762607172313,11.45015508,159.01,159.0,8.01741371]
["bitfinex","SOLUSD",1762607173415,11.45015508,159.01,159.0,1.72826484]
["bitfinex","SOLUSD",1762607174125,11.45015508,159.01,159.0,8.01757301]
["bitfinex","SOLUSD",1762607175496,67.73906772,159.01,158.98,0.1]
["bitfinex","SOLUSD",1762607175698,50.0,158.95,158.93,0.65]
["bitfinex","SOLUSD",1762607175921,4.19015508,158.94,158.93,0.65]
["bitfinex","SOLUSD",1762607176127,7.28,158.96,158.93,4.14481159]
["bitfinex","SOLUSD",1762607176303,70.592,158.99,158.94,3.49481159]
["bitfinex","SOLUSD",1762607176500,11.48356387,158.98,158.94,4.14481159]
["bitfinex","SOLUSD",1762607176716,4.18356387,158.97,158.95,0.65]
["bitfinex","SOLUSD",1762607177437,4.18356387,158.96,158.95,0.65]
["bitfinex","SOLUSD",1762607177636,4.18356387,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762607178220,4.18356387,158.97,158.96,6.94089079]
["bitfinex","SOLUSD",1762607179196,7.67837546,158.97,158.93,15.72966156]
["bitfinex","SOLUSD",1762607179400,4.18356387,158.96,158.94,0.65]
["bitfinex","SOLUSD",1762607179807,11.48356387,158.96,158.94,0.65]
["bitfinex","SOLUSD",1762607180002,7.3,158.96,158.94,0.65]
["bitfinex","SOLUSD",1762607180540,7.3,158.96,158.94,6.94155622]
["bitfinex","SOLUSD",1762607181053,6.42492762,158.95,158.89,0.1]
["bitfinex","SOLUSD",1762607181206,7.3,158.96,158.94,0.65]
["bitfinex","SOLUSD",1762607181412,13.72364573,158.95,158.94,0.65]
["bitfinex","SOLUSD",1762607182028,11.4809998,158.95,158.94,0.65]
["bitfinex","SOLUSD",1762607182207,13.72364573,158.95,158.94,0.65]
["bitfinex","SOLUSD",1762607182508,11.4809998,158.95,158.94,0.65]
["bitfinex","SOLUSD",1762607182712,13.72364573,158.95,158.94,6.94168239]
["bitfinex","SOLUSD",1762607183350,13.72364573,158.95,158.94,0.65]
["bitfinex","SOLUSD",1762607184430,13.72364573,158.95,158.92,0.65]
["bitfinex","SOLUSD",1762607184633,6.42364573,158.94,158.92,0.65]
["bitfinex","SOLUSD",1762607184852,4.1809998,158.93,158.92,0.65]
["bitfinex","SOLUSD",1762607185151,50.0,158.86,158.84,6.29250544]
["bitfinex","SOLUSD",1762607185441,50.0,158.86,158.67,33.38765431]
["bitfinex","SOLUSD",1762607185442,50.0,158.81,158.73,0.65]
["bitfinex","SOLUSD",1762607185744,120.592,158.79,158.73,0.25]
["bitfinex","SOLUSD",1762607185947,2.24264593,158.75,158.7,6.30119722]
["bitfinex","SOLUSD",1762607186184,2.24264593,158.71,158.67,1.74866068]
["bitfinex","SOLUSD",1762607186463,20.592,158.69,158.67,1.74866068]
["bitfinex","SOLUSD",1762607186621,1.74264593,158.68,158.67,1.74866068]
["bitfinex","SOLUSD",1762607186823,24.74898241,158.68,158.67,1.74866068]
["bitfinex","SOLUSD",1762607187054,54.15727382,158.68,158.67,1.74866068]
["bitfinex","SOLUSD",1762607187351,100.0,158.7,158.67,8.05098874]
["bitfinex","SOLUSD",1762607187570,50.0,158.7,158.67,8.05098874]
["bitfinex","SOLUSD",1762607187892,100.0,158.77,158.7,22.59199999]
["bitfinex","SOLUSD",1762607188073,50.0,158.82,158.72,2.24264593]
["bitfinex","SOLUSD",1762607188229,18.94118761,158.83,158.75,2.24264593]
["bitfinex","SOLUSD",1762607188570,0.41,158.85,158.76,0.65]
["bitfinex","SOLUSD",1762607188571,2.24264593,158.85,158.76,0.65]
["bitfinex","SOLUSD",1762607188722,50.0,158.77,158.67,23.80696025]
["bitfinex","SOLUSD",1762607188919,50.0,158.77,158.7,2.24264593]
["bitfinex","SOLUSD",1762607189154,52.24264593,158.77,158.71,2.24264593]
["bitfinex","SOLUSD",1762607189324,72.83464593,158.79,158.68,9.78882769]
["bitfinex","SOLUSD",1762607189521,20.592,158.78,158.68,30.38082769]
["bitfinex","SOLUSD",1762607189726,20.592,158.78,158.73,2.24264593]
["bitfinex","SOLUSD",1762607189971,70.592,158.81,158.74,2.24264593]
["bitfinex","SOLUSD",1762607190271,70.592,158.81,158.71,20.592]
["bitfinex","SOLUSD",1762607190272,2.24264593,158.8,158.71,20.592]
["bitfinex","SOLUSD",1762607190426,100.72,158.87,158.78,5.20340085]
["bitfinex","SOLUSD",1762607190746,100.72,158.87,158.75,9.78882769]
["bitfinex","SOLUSD",1762607190747,4.13109121,158.86,158.81,6.29683269]
["bitfinex","SOLUSD",1762607191058,4.13149098,158.88,158.82,5.20340085]
["bitfinex","SOLUSD",1762607191349,0.72,158.91,158.85,5.20340085]
["bitfinex","SOLUSD",1762607191350,50.0,158.91,158.85,5.20340085]
["bitfinex","SOLUSD",1762607191672,5.20340085,158.91,158.85,5.85340085]
["bitfinex","SOLUSD",1762607191966,20.592,158.88,158.85,0.65]
["bitfinex","SOLUSD",1762607192352,20.592,158.88,158.85,5.85340085]
["bitfinex","SOLUSD",1762607192665,5.20340085,158.91,158.85,5.85340085]
["bitfinex","SOLUSD",1762607192841,5.20340085,158.91,158.86,6.29485081]
["bitfinex","SOLUSD",1762607193358,20.592,158.88,158.86,6.29485081]
["bitfinex","SOLUSD",1762607193561,4.13004767,158.92,158.87,5.85340085]
["bitfinex","SOLUSD",1762607193562,5.20340085,158.92,158.87,5.85340085]
["bitfinex","SOLUSD",1762607193879,55.20340085,158.93,158.87,5.85340085]
["bitfinex","SOLUSD",1762607194179,20.592,158.9,158.87,5.85340085]
["bitfinex","SOLUSD",1762607194392,20.592,158.9,158.82,6.29609122]
["bitfinex","SOLUSD",1762607194543,50.0,158.93,158.82,6.29609122]
["bitfinex","SOLUSD",1762607194544,20.592,158.89,158.84,5.20340085]
["bitfinex","SOLUSD",1762607194743,5.92340085,158.92,158.86,5.20340085]
["bitfinex","SOLUSD",1762607194959,5.92340085,158.92,158.87,6.29445458]
["bitfinex","SOLUSD",1762607195272,4.8492825,158.92,158.87,6.29445458]
["bitfinex","SOLUSD",1762607195442,20.592,158.9,158.87,27.23399189]
["bitfinex","SOLUSD",1762607195642,20.592,158.91,158.88,5.85340085]
["bitfinex","SOLUSD",1762607196072,5.20340085,158.93,158.88,5.85340085]
["bitfinex","SOLUSD",1762607196249,5.20340085,158.92,158.87,6.29445458]
["bitfinex","SOLUSD",1762607196448,5.20340085,158.9,158.84,21.59154234]
["bitfinex","SOLUSD",1762607196643,25.79540085,158.89,158.85,6.29524708]
["bitfinex","SOLUSD",1762607196876,25.79540085,158.89,158.81,9.78882769]
["bitfinex","SOLUSD",1762607196877,5.20340085,158.87,158.8,6.94722921]
["bitfinex","SOLUSD",1762607197057,5.20340085,158.87,158.81,5.20340085]
["bitfinex","SOLUSD",1762607197371,20.592,158.87,158.83,5.20340085]
["bitfinex","SOLUSD",1762607197574,20.592,158.87,158.84,5.20340085]
["bitfinex","SOLUSD",1762607197949,20.592,158.87,158.83,5.20340085]
["bitfinex","SOLUSD",1762607198168,20.592,158.87,158.81,0.65]
["bitfinex","SOLUSD",1762607198371,20.592,158.87,158.8,11.50063006]
["bitfinex","SOLUSD",1762607198547,5.20340085,158.85,158.8,22.04030225]
["bitfinex","SOLUSD",1762607198893,5.20340085,158.83,158.77,15.7450841]
["bitfinex","SOLUSD",1762607199045,5.20340085,158.83,158.77,27.24690404]
["bitfinex","SOLUSD",1762607199254,5.20340085,158.83,158.77,22.69350319]
["bitfinex","SOLUSD",1762607199685,5.20340085,158.83,158.78,5.20340085]
["bitfinex","SOLUSD",1762607199875,5.20340085,158.84,158.78,5.20340085]
["bitfinex","SOLUSD",1762607200392,20.592,158.85,158.78,5.20340085]
["bitfinex","SOLUSD",1762607200560,20.592,158.85,158.8,5.20340085]
["bitfinex","SOLUSD",1762607200956,20.592,158.85,158.81,27.89231527]
["bitfinex","SOLUSD",1762607201173,3.4,158.84,158.81,22.68891442]
["bitfinex","SOLUSD",1762607201376,3.4,158.84,158.83,5.20340085]
["bitfinex","SOLUSD",1762607201581,8.60340085,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1762607202194,5.20340085,158.83,158.81,6.29683269]
["bitfinex","SOLUSD",1762607202374,4.12,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1762607202573,5.20340085,158.83,158.81,6.29683269]
["bitfinex","SOLUSD",1762607202931,9.32340085,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762607203264,4.12,158.84,158.8,22.04030225]
["bitfinex","SOLUSD",1762607204171,4.12,158.84,158.8,15.74307304]
["bitfinex","SOLUSD",1762607204489,3.4,158.84,158.82,5.20340085]
["bitfinex","SOLUSD",1762607204866,3.4,158.84,158.82,5.85340085]
["bitfinex","SOLUSD",1762607205081,3.4,158.84,158.82,0.65]
["bitfinex","SOLUSD",1762607205793,9.32340085,158.84,158.79,6.94762579]
["bitfinex","SOLUSD",1762607206092,5.20340085,158.82,158.79,6.29762579]
["bitfinex","SOLUSD",1762607206261,5.20340085,158.82,158.78,15.74502149]
["bitfinex","SOLUSD",1762607206262,5.20340085,158.82,158.78,22.04304391]
["bitfinex","SOLUSD",1762607206459,5.92340085,158.82,158.78,22.04304391]
["bitfinex","SOLUSD",1762607207002,5.20340085,158.79,158.74,22.04863298]
["bitfinex","SOLUSD",1762607207210,5.20340085,158.79,158.74,27.25203383]
["bitfinex","SOLUSD",1762607207500,5.20340085,158.79,158.74,12.15301027]
["bitfinex","SOLUSD",1762607207800,5.20340085,158.78,158.74,6.94960942]
["bitfinex","SOLUSD",1762607207970,0.72,158.79,158.74,6.94960942]
["bitfinex","SOLUSD",1762607208171,10.05277902,158.79,158.74,6.94960942]
["bitfinex","SOLUSD",1762607208691,0.72,158.78,158.74,6.29960942]
["bitfinex","SOLUSD",1762607208900,5.92340085,158.78,158.74,6.29960942]
["bitfinex","SOLUSD",1762607209076,0.72,158.78,158.74,6.29960942]
["bitfinex","SOLUSD",1762607209282,5.92340085,158.78,158.74,6.29960942]
["bitfinex","SOLUSD",1762607209592,5.20340085,158.77,158.73,6.29991162]
["bitfinex","SOLUSD",1762607209792,4.12937817,158.78,158.73,6.29991162]
["bitfinex","SOLUSD",1762607209995,5.20340085,158.78,158.74,0.65]
["bitfinex","SOLUSD",1762607210299,0.72,158.77,158.73,6.29991162]
["bitfinex","SOLUSD",1762607210594,20.592,158.79,158.75,6.29921259]
["bitfinex","SOLUSD",1762607210974,10.05605977,158.78,158.75,6.29921259]
["bitfinex","SOLUSD",1762607211175,4.13265892,158.78,158.75,22.04724408]
["bitfinex","SOLUSD",1762607211373,4.13265892,158.78,158.75,22.69724408]
["bitfinex","SOLUSD",1762607211601,20.592,158.79,158.76,0.65]
["bitfinex","SOLUSD",1762607211906,20.592,158.79,158.75,22.69724408]
["bitfinex","SOLUSD",1762607212112,5.20340085,158.81,158.76,5.85340085]
["bitfinex","SOLUSD",1762607212274,9.34020052,158.83,158.76,0.65]
["bitfinex","SOLUSD",1762607212477,29.93220052,158.83,158.78,5.20340085]
["bitfinex","SOLUSD",1762607212675,9.34020052,158.82,158.78,6.29802242]
["bitfinex","SOLUSD",1762607212980,9.34020052,158.82,158.78,6.94802242]
["bitfinex","SOLUSD",1762607213195,4.13679967,158.82,158.78,6.94802242]
["bitfinex","SOLUSD",1762607213376,10.06020052,158.82,158.78,22.04307847]
["bitfinex","SOLUSD",1762607213701,4.13679967,158.81,158.78,22.04307847]
["bitfinex","SOLUSD",1762607213875,4.13679967,158.8,158.78,22.04307847]
["bitfinex","SOLUSD",1762607214199,4.13679967,158.79,158.78,22.04307847]
["bitfinex","SOLUSD",1762607214403,4.13679967,158.81,158.78,22.04307847]
["bitfinex","SOLUSD",1762607214580,4.13679967,158.8,158.78,22.69307847]
["bitfinex","SOLUSD",1762607214783,4.13679967,158.79,158.78,22.69307847]
["bitfinex","SOLUSD",1762607215196,4.13679967,158.79,158.78,22.04307847]
["bitfinex","SOLUSD",1762607217974,4.13679967,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1762607218580,4.85679967,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1762607218883,4.85679967,158.79,158.76,22.04554295]
["bitfinex","SOLUSD",1762607218884,4.13679967,158.79,158.76,22.04554295]
["bitfinex","SOLUSD",1762607219087,4.13679967,158.78,158.76,22.04554295]
["bitfinex","SOLUSD",1762607219286,4.13679967,158.77,158.76,22.04554295]
["bitfinex","SOLUSD",1762607219989,4.13679967,158.77,158.76,27.8989438]
["bitfinex","SOLUSD",1762607220303,4.13679967,158.77,158.7,171.20340085]
["bitfinex","SOLUSD",1762607220304,20.592,158.75,158.7,6.30110564]
["bitfinex","SOLUSD",1762607220510,4.13679967,158.74,158.71,0.65]
["bitfinex","SOLUSD",1762607220681,4.15514169,158.77,158.71,10.43882769]
["bitfinex","SOLUSD",1762607220884,20.592,158.8,158.72,22.05141128]
["bitfinex","SOLUSD",1762607221113,20.592,158.8,158.72,22.70141128]
["bitfinex","SOLUSD",1762607221412,20.592,158.81,158.73,0.65]
["bitfinex","SOLUSD",1762607221578,20.592,158.81,158.77,5.20340085]
["bitfinex","SOLUSD",1762607221785,0.72,158.83,158.77,5.20340085]
["bitfinex","SOLUSD",1762607222079,5.91283345,158.86,158.8,5.20340085]
["bitfinex","SOLUSD",1762607222304,0.72,158.86,158.81,5.20340085]
["bitfinex","SOLUSD",1762607222501,0.72,158.86,158.78,0.65]
["bitfinex","SOLUSD",1762607222502,5.91283345,158.89,158.8,5.20340085]
["bitfinex","SOLUSD",1762607222679,50.0,158.87,158.78,0.65]
["bitfinex","SOLUSD",1762607222882,20.592,158.78,158.74,6.29960942]
["bitfinex","SOLUSD",1762607223182,20.592,158.79,158.75,5.20340085]
["bitfinex","SOLUSD",1762607223403,20.592,158.78,158.74,6.94960942]
["bitfinex","SOLUSD",1762607223613,20.592,158.78,158.74,22.69863298]
["bitfinex","SOLUSD",1762607223786,5.20340085,158.76,158.74,22.69863298]
["bitfinex","SOLUSD",1762607223979,5.20340085,158.75,158.74,6.94960942]
["bitfinex","SOLUSD",1762607224181,5.20340085,158.75,158.71,0.65]
["bitfinex","SOLUSD",1762607224415,5.20340085,158.73,158.71,6.9508002]
["bitfinex","SOLUSD",1762607224909,5.20340085,158.73,158.71,22.7028007]
["bitfinex","SOLUSD",1762607225216,5.20340085,158.72,158.7,6.30112945]
["bitfinex","SOLUSD",1762607225511,20.592,158.7,158.67,1.74866068]
["bitfinex","SOLUSD",1762607225713,5.20340085,158.68,158.67,1.74866068]
["bitfinex","SOLUSD",1762607225893,30.9882343,158.68,158.67,1.74866068]
["bitfinex","SOLUSD",1762607226085,26.51540085,158.68,158.67,1.74866068]
["bitfinex","SOLUSD",1762607226284,31.7178697,158.68,158.67,1.74866068]
["bitfinex","SOLUSD",1762607226909,25.79540085,158.68,158.67,1.74866068]
["bitfinex","SOLUSD",1762607227228,26.51540085,158.68,158.67,1.74866068]
["bitfinex","SOLUSD",1762607227384,31.7178697,158.68,158.67,1.74866068]
["bitfinex","SOLUSD",1762607228319,28.00443773,158.68,158.67,1.74866068]
["bitfinex","SOLUSD",1762607228610,5.20340085,158.63,158.61,0.65]
["bitfinex","SOLUSD",1762607228784,5.91386533,158.72,158.62,5.20340085]
["bitfinex","SOLUSD",1762607228986,5.20340085,158.72,158.67,6.3023886]
["bitfinex","SOLUSD",1762607229186,5.91386533,158.75,158.67,27.26176096]
["bitfinex","SOLUSD",1762607229390,50.0,158.77,158.7,5.20340085]
["bitfinex","SOLUSD",1762607229391,5.19386533,158.77,158.7,5.20340085]
["bitfinex","SOLUSD",1762607229598,5.20340085,158.74,158.68,5.85340085]
["bitfinex","SOLUSD",1762607229803,5.20340085,158.73,158.68,5.85340085]
["bitfinex","SOLUSD",1762607230005,5.20340085,158.73,158.69,0.65]
["bitfinex","SOLUSD",1762607230189,5.20340085,158.74,158.69,0.65]
["bitfinex","SOLUSD",1762607230526,5.20340085,158.75,158.7,5.20340085]
["bitfinex","SOLUSD",1762607230687,5.19386533,158.77,158.69,0.65]
["bitfinex","SOLUSD",1762607230688,5.20340085,158.76,158.71,5.20340085]
["bitfinex","SOLUSD",1762607230897,0.72,158.78,158.73,5.20340085]
["bitfinex","SOLUSD",1762607230898,5.19386533,158.78,158.73,5.20340085]
["bitfinex","SOLUSD",1762607231197,20.592,158.74,158.69,0.65]
["bitfinex","SOLUSD",1762607231391,5.20340085,158.75,158.69,12.15494546]
["bitfinex","SOLUSD",1762607231584,25.79540085,158.75,158.69,22.70553036]
["bitfinex","SOLUSD",1762607231786,25.79540085,158.75,158.7,0.65]
["bitfinex","SOLUSD",1762607231981,20.592,158.75,158.7,0.65]
["bitfinex","SOLUSD",1762607232207,5.20340085,158.73,158.7,0.65]
["bitfinex","SOLUSD",1762607232422,5.20340085,158.72,158.69,6.30154461]
["bitfinex","SOLUSD",1762607232625,9.365683,158.71,158.69,6.30154461]
["bitfinex","SOLUSD",1762607232969,9.365683,158.7,158.65,16.40792895]
["bitfinex","SOLUSD",1762607233214,5.20340085,158.68,158.66,0.65]
["bitfinex","SOLUSD",1762607233418,9.365683,158.67,158.65,6.3031831]
["bitfinex","SOLUSD",1762607233630,4.16228215,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762607233781,9.365683,158.66,158.63,6.97384342]
["bitfinex","SOLUSD",1762607233984,20.592,158.68,158.63,6.30384342]
["bitfinex","SOLUSD",1762607233985,9.365683,158.65,158.63,6.30384342]
["bitfinex","SOLUSD",1762607234223,5.20340085,158.65,158.63,6.97384342]
["bitfinex","SOLUSD",1762607234587,20.592,158.68,158.63,6.97384342]
["bitfinex","SOLUSD",1762607234588,5.20340085,158.66,158.63,6.97384342]
["bitfinex","SOLUSD",1762607234813,25.79540085,158.68,158.64,0.67]
["bitfinex","SOLUSD",1762607235012,4.15735188,158.67,158.65,6.3031831]
["bitfinex","SOLUSD",1762607235218,20.592,158.69,158.65,6.3031831]
["bitfinex","SOLUSD",1762607235427,4.15595493,158.68,158.66,0.67]
["bitfinex","SOLUSD",1762607235633,4.15595493,158.69,158.66,0.67]
["bitfinex","SOLUSD",1762607235928,20.592,158.71,158.66,0.67]
["bitfinex","SOLUSD",1762607235929,5.20340085,158.7,158.66,0.67]
["bitfinex","SOLUSD",1762607236126,20.592,158.71,158.66,0.67]
["bitfinex","SOLUSD",1762607236318,4.15649858,158.7,158.66,5.87340085]
["bitfinex","SOLUSD",1762607236528,9.35989943,158.71,158.66,5.87340085]
["bitfinex","SOLUSD",1762607236742,5.20340085,158.71,158.67,0.67]
["bitfinex","SOLUSD",1762607237037,5.20340085,158.71,158.68,22.05696999]
["bitfinex","SOLUSD",1762607237206,0.71,158.76,158.68,27.26037084]
["bitfinex","SOLUSD",1762607237536,5.20340085,158.74,158.69,0.67]
["bitfinex","SOLUSD",1762607237733,4.15969011,158.73,158.69,0.67]
["bitfinex","SOLUSD",1762607237917,4.15969011,158.72,158.69,0.67]
["bitfinex","SOLUSD",1762607238117,4.15969011,158.73,158.69,0.67]
["bitfinex","SOLUSD",1762607238429,4.15969011,158.72,158.71,5.20340085]
["bitfinex","SOLUSD",1762607238633,4.15840165,158.75,158.71,5.20340085]
["bitfinex","SOLUSD",1762607238813,4.15840165,158.74,158.72,0.67]
["bitfinex","SOLUSD",1762607239008,9.3618025,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1762607239341,9.3618025,158.76,158.7,5.20340085]
["bitfinex","SOLUSD",1762607239342,9.3618025,158.75,158.69,15.75374648]
["bitfinex","SOLUSD",1762607239543,5.20340085,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1762607239704,4.15840165,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762607239905,9.3618025,158.73,158.69,6.30152583]
["bitfinex","SOLUSD",1762607240208,9.3618025,158.72,158.69,6.30152583]
["bitfinex","SOLUSD",1762607240414,9.36446974,158.71,158.69,6.30152583]
["bitfinex","SOLUSD",1762607240617,0.71,158.74,158.69,0.67]
["bitfinex","SOLUSD",1762607240824,24.75313782,158.73,158.69,0.67]
["bitfinex","SOLUSD",1762607241035,4.16113782,158.72,158.69,0.67]
["bitfinex","SOLUSD",1762607241217,5.20340085,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1762607241411,9.36590814,158.71,158.69,6.97149815]
["bitfinex","SOLUSD",1762607241736,9.36590814,158.7,158.66,0.67]
["bitfinex","SOLUSD",1762607241930,4.16250729,158.69,158.66,0.67]
["bitfinex","SOLUSD",1762607242311,7.9832107,158.68,158.65,15.7577225]
["bitfinex","SOLUSD",1762607242511,7.9832107,158.68,158.66,6.97269875]
["bitfinex","SOLUSD",1762607242735,7.9832107,158.69,158.66,22.72966332]
["bitfinex","SOLUSD",1762607243142,7.9832107,158.69,158.65,6.30307943]
["bitfinex","SOLUSD",1762607243341,7.9832107,158.68,158.65,6.30307943]
["bitfinex","SOLUSD",1762607243919,20.592,158.63,158.6,0.1]
["bitfinex","SOLUSD",1762607244154,4.16146366,158.62,158.6,0.1]
["bitfinex","SOLUSD",1762607244443,7.9832107,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762607244644,7.9832107,158.61,158.6,7.07517023]
["bitfinex","SOLUSD",1762607244645,4.16146366,158.61,158.6,7.07517023]
["bitfinex","SOLUSD",1762607244852,100.0,158.68,158.6,7.07517023]
["bitfinex","SOLUSD",1762607245013,24.75100733,158.67,158.61,0.67]
["bitfinex","SOLUSD",1762607245219,20.592,158.67,158.62,22.06531332]
["bitfinex","SOLUSD",1762607245429,20.592,158.67,158.62,6.30437523]
["bitfinex","SOLUSD",1762607245641,0.71,158.69,158.62,22.06531332]
["bitfinex","SOLUSD",1762607245825,50.0,158.75,158.68,7.9832107]
["bitfinex","SOLUSD",1762607246132,12.14401923,158.74,158.69,7.9832107]
["bitfinex","SOLUSD",1762607246319,7.9832107,158.71,158.65,7.9832107]
["bitfinex","SOLUSD",1762607246525,7.9832107,158.71,158.66,0.67]
["bitfinex","SOLUSD",1762607246720,7.9832107,158.7,158.66,0.67]
["bitfinex","SOLUSD",1762607246925,7.9832107,158.71,158.66,0.67]
["bitfinex","SOLUSD",1762607247140,20.592,158.74,158.66,0.67]
["bitfinex","SOLUSD",1762607247141,7.9832107,158.72,158.67,6.3023886]
["bitfinex","SOLUSD",1762607247319,12.1455781,158.71,158.67,6.3023886]
["bitfinex","SOLUSD",1762607247514,12.14578854,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762607247748,5.90386533,158.76,158.68,8.6532107]
["bitfinex","SOLUSD",1762607247931,56.99449964,158.79,158.7,7.9832107]
["bitfinex","SOLUSD",1762607247932,4.16302539,158.75,158.7,7.9832107]
["bitfinex","SOLUSD",1762607248137,4.16302539,158.74,158.71,7.9832107]
["bitfinex","SOLUSD",1762607248331,4.16302539,158.75,158.72,0.67]
["bitfinex","SOLUSD",1762607248538,4.16302539,158.74,158.72,0.67]
["bitfinex","SOLUSD",1762607248841,4.16302539,158.75,158.72,0.67]
["bitfinex","SOLUSD",1762607249163,28.5752107,158.73,158.67,6.3023886]
["bitfinex","SOLUSD",1762607249446,24.75502539,158.72,158.69,7.9832107]
["bitfinex","SOLUSD",1762607249651,20.592,158.74,158.69,7.9832107]
["bitfinex","SOLUSD",1762607249823,7.9832107,158.75,158.7,8.6532107]
["bitfinex","SOLUSD",1762607250024,0.71,158.77,158.71,7.9832107]
["bitfinex","SOLUSD",1762607250025,7.9832107,158.77,158.71,7.9832107]
["bitfinex","SOLUSD",1762607250252,12.14926691,158.76,158.71,0.67]
["bitfinex","SOLUSD",1762607250455,4.16605621,158.75,158.71,0.67]
["bitfinex","SOLUSD",1762607250654,4.16605621,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762607250852,4.16605621,158.75,158.71,8.6532107]
["bitfinex","SOLUSD",1762607251160,4.16605621,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1762607251336,4.16605621,158.75,158.72,6.97040322]
["bitfinex","SOLUSD",1762607251535,4.16605621,158.74,158.72,22.72141128]
["bitfinex","SOLUSD",1762607251781,4.16605621,158.75,158.73,0.67]
["bitfinex","SOLUSD",1762607251928,4.16605621,158.77,158.73,8.6532107]
["bitfinex","SOLUSD",1762607252555,3.66605621,158.77,158.74,0.67]
["bitfinex","SOLUSD",1762607252752,0.71,158.79,158.69,7.9832107]
["bitfinex","SOLUSD",1762607252954,0.71,158.79,158.68,6.30181436]
["bitfinex","SOLUSD",1762607252955,20.592,158.77,158.74,0.67]
["bitfinex","SOLUSD",1762607253155,28.5752107,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1762607253331,82.52219294,158.85,158.76,7.9832107]
["bitfinex","SOLUSD",1762607253332,5.19386533,158.83,158.76,7.9832107]
["bitfinex","SOLUSD",1762607253539,7.9832107,158.83,158.77,7.9832107]
["bitfinex","SOLUSD",1762607253744,20.592,158.86,158.78,7.9832107]
["bitfinex","SOLUSD",1762607254069,5.39386533,158.87,158.82,7.9832107]
["bitfinex","SOLUSD",1762607254070,0.2,158.87,158.82,7.9832107]
["bitfinex","SOLUSD",1762607254285,0.2,158.87,158.83,8.6532107]
["bitfinex","SOLUSD",1762607254435,0.2,158.87,158.84,7.9832107]
["bitfinex","SOLUSD",1762607254643,0.2,158.87,158.84,8.6532107]
["bitfinex","SOLUSD",1762607254830,0.2,158.87,158.79,9.78882769]
["bitfinex","SOLUSD",1762607254831,0.2,158.87,158.85,8.6532107]
["bitfinex","SOLUSD",1762607255029,0.2,158.87,158.85,0.67]
["bitfinex","SOLUSD",1762607255451,0.2,158.87,158.86,6.29485081]
["bitfinex","SOLUSD",1762607255849,7.9832107,158.93,158.86,30.68518854]
["bitfinex","SOLUSD",1762607256048,7.9832107,158.88,158.85,22.03326399]
["bitfinex","SOLUSD",1762607256372,7.9832107,158.89,158.85,22.03326399]
["bitfinex","SOLUSD",1762607256558,20.592,158.91,158.85,22.03326399]
["bitfinex","SOLUSD",1762607256758,7.9832107,158.93,158.87,7.9832107]
["bitfinex","SOLUSD",1762607257274,7.9832107,158.94,158.88,8.6532107]
["bitfinex","SOLUSD",1762607257474,7.9832107,158.93,158.89,6.29366228]
["bitfinex","SOLUSD",1762607257777,7.9832107,158.93,158.89,22.69781798]
["bitfinex","SOLUSD",1762607257985,20.592,158.95,158.89,6.96366228]
["bitfinex","SOLUSD",1762607258168,7.9832107,158.92,158.89,6.96366228]
["bitfinex","SOLUSD",1762607258975,7.9832107,158.94,158.9,0.67]
["bitfinex","SOLUSD",1762607259380,7.9832107,158.94,158.9,6.9629184]
["bitfinex","SOLUSD",1762607259584,7.9832107,158.93,158.9,6.9629184]
["bitfinex","SOLUSD",1762607259772,7.9832107,158.96,158.91,0.67]
["bitfinex","SOLUSD",1762607260281,7.9832107,158.96,158.91,8.6532107]
["bitfinex","SOLUSD",1762607260889,7.9832107,158.96,158.92,0.67]
["bitfinex","SOLUSD",1762607261057,7.9832107,158.95,158.92,0.67]
["bitfinex","SOLUSD",1762607261475,7.9832107,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762607262064,7.9832107,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1762607262581,7.9832107,158.96,158.93,22.02227395]
["bitfinex","SOLUSD",1762607262782,0.2,158.97,158.94,0.69]
["bitfinex","SOLUSD",1762607262958,0.2,158.97,158.94,8.6732107]
["bitfinex","SOLUSD",1762607263388,0.2,158.97,158.95,8.7032107]
["bitfinex","SOLUSD",1762607263582,0.2,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762607264666,0.2,158.97,158.96,7.01089079]
["bitfinex","SOLUSD",1762607265887,0.2,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762607267064,0.2,158.97,158.95,6.29116871]
["bitfinex","SOLUSD",1762607267270,8.1832107,158.97,158.95,6.29116871]
["bitfinex","SOLUSD",1762607267472,0.2,158.97,158.95,6.29116871]
["bitfinex","SOLUSD",1762607267673,8.1832107,158.97,158.95,6.29116871]
["bitfinex","SOLUSD",1762607268079,0.2,158.97,158.95,6.29116871]
["bitfinex","SOLUSD",1762607268980,0.2,158.97,158.96,0.72]
["bitfinex","SOLUSD",1762607269171,0.2,158.97,158.95,6.29116871]
["bitfinex","SOLUSD",1762607269384,0.2,158.97,158.95,7.01116871]
["bitfinex","SOLUSD",1762607269685,0.2,158.97,158.95,6.29116871]
["bitfinex","SOLUSD",1762607269893,0.2,158.97,158.96,0.72]
["bitfinex","SOLUSD",1762607270568,0.17546096,158.97,158.96,0.72]
["bitfinex","SOLUSD",1762607271574,0.17546096,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762607271775,0.17546096,158.97,158.92,15.73113486]
["bitfinex","SOLUSD",1762607271776,8.86867166,158.97,158.92,15.73113486]
["bitfinex","SOLUSD",1762607271980,7.9832107,158.95,158.92,16.45113486]
["bitfinex","SOLUSD",1762607272188,7.9832107,158.95,158.92,22.74360906]
["bitfinex","SOLUSD",1762607272583,0.17546096,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762607273091,0.17546096,158.97,158.94,7.9832107]
["bitfinex","SOLUSD",1762607273280,0.17546096,158.97,158.95,7.9832107]
["bitfinex","SOLUSD",1762607273786,0.17546096,158.97,158.96,7.01089079]
["bitfinex","SOLUSD",1762607274195,0.17546096,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762607275595,0.17546096,158.97,158.94,22.02011694]
["bitfinex","SOLUSD",1762607275898,0.17546096,158.97,158.94,22.74011694]
["bitfinex","SOLUSD",1762607276482,0.17546096,158.97,158.95,0.72]
["bitfinex","SOLUSD",1762607277998,0.17546096,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762607278688,12.98911355,158.97,158.9,0.72]
["bitfinex","SOLUSD",1762607279000,7.9832107,158.94,158.91,22.02504561]
["bitfinex","SOLUSD",1762607279200,7.9832107,158.93,158.91,6.29287017]
["bitfinex","SOLUSD",1762607279977,0.71,158.96,158.91,7.01287017]
["bitfinex","SOLUSD",1762607280177,7.9832107,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1762607280377,7.9832107,158.93,158.91,6.29287017]
["bitfinex","SOLUSD",1762607281405,0.17546096,158.97,158.92,8.7032107]
["bitfinex","SOLUSD",1762607281584,0.17546096,158.97,158.95,7.9832107]
["bitfinex","SOLUSD",1762607281801,0.17546096,158.97,158.94,7.9832107]
["bitfinex","SOLUSD",1762607282197,0.17546096,158.97,158.95,6.29128656]
["bitfinex","SOLUSD",1762607282394,0.17546096,158.97,158.95,14.99449726]
["bitfinex","SOLUSD",1762607282782,0.17546096,158.97,158.96,8.7032107]
["bitfinex","SOLUSD",1762607283203,0.17546096,158.97,158.95,6.29128656]
["bitfinex","SOLUSD",1762607283507,0.91,159.08,158.97,9.78882769]
["bitfinex","SOLUSD",1762607283823,0.91,159.08,159.03,7.9832107]
["bitfinex","SOLUSD",1762607283987,0.91,159.08,158.98,10.50882769]
["bitfinex","SOLUSD",1762607283988,4.32757773,159.08,158.98,10.50882769]
["bitfinex","SOLUSD",1762607284190,0.2,159.08,159.03,7.9832107]
["bitfinex","SOLUSD",1762607284417,12.31078843,159.08,159.02,7.9832107]
["bitfinex","SOLUSD",1762607284716,4.12657307,159.07,159.01,8.7032107]
["bitfinex","SOLUSD",1762607284930,8.8932107,159.08,159.01,8.7032107]
["bitfinex","SOLUSD",1762607285112,8.8932107,159.08,159.02,0.72]
["bitfinex","SOLUSD",1762607285415,0.2,159.08,159.03,7.9832107]
["bitfinex","SOLUSD",1762607285605,4.32692683,159.08,159.03,7.9832107]
["bitfinex","SOLUSD",1762607285796,0.2,159.08,159.04,8.7032107]
["bitfinex","SOLUSD",1762607286000,0.2,159.08,159.05,8.7032107]
["bitfinex","SOLUSD",1762607286194,0.2,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762607287088,0.2,159.08,159.06,7.00693574]
["bitfinex","SOLUSD",1762607287520,0.2,159.08,159.07,0.72]
["bitfinex","SOLUSD",1762607288017,0.2,159.08,159.07,8.7032107]
["bitfinex","SOLUSD",1762607288200,0.2,159.08,159.07,14.98975121]
["bitfinex","SOLUSD",1762607288518,0.2,159.08,159.07,24.7785789]
["bitfinex","SOLUSD",1762607288887,1e-08,159.08,159.07,24.7785789]
["bitfinex","SOLUSD",1762607290616,1e-08,159.08,159.07,7.00654051]
["bitfinex","SOLUSD",1762607291190,1e-08,159.08,159.07,24.7785789]
["bitfinex","SOLUSD",1762607291687,1e-08,159.08,159.07,45.3705789]
["bitfinex","SOLUSD",1762607292487,0.2,159.13,159.08,9.78882769]
["bitfinex","SOLUSD",1762607292693,0.2,159.13,159.12,17.77203839]
["bitfinex","SOLUSD",1762607292887,0.2,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762607293119,0.2,159.13,159.12,7.9832107]
["bitfinex","SOLUSD",1762607293317,4.13955093,159.17,159.12,8.6732107]
["bitfinex","SOLUSD",1762607293521,4.13955093,159.2,159.15,7.9832107]
["bitfinex","SOLUSD",1762607293725,4.13955093,159.19,159.15,7.9832107]
["bitfinex","SOLUSD",1762607293920,4.13955093,159.18,159.15,8.6732107]
["bitfinex","SOLUSD",1762607294219,4.13955093,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762607294529,4.13955093,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762607294741,4.13955093,159.18,159.16,0.69]
["bitfinex","SOLUSD",1762607294919,4.13955093,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762607295120,4.13955093,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762607295315,4.13955093,159.18,159.15,21.99183159]
["bitfinex","SOLUSD",1762607295619,4.13955093,159.17,159.15,21.99183159]
["bitfinex","SOLUSD",1762607295824,4.14352503,159.18,159.15,21.99183159]
["bitfinex","SOLUSD",1762607296025,4.14352503,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762607296248,4.14310963,159.16,159.11,18.46203839]
["bitfinex","SOLUSD",1762607296427,28.5752107,159.18,159.12,30.66918857]
["bitfinex","SOLUSD",1762607296612,4.14570676,159.17,159.12,30.66918857]
["bitfinex","SOLUSD",1762607296937,4.14570676,159.16,159.13,0.69]
["bitfinex","SOLUSD",1762607297134,20.592,159.18,159.13,8.6732107]
["bitfinex","SOLUSD",1762607297334,4.14362817,159.17,159.15,7.9832107]
["bitfinex","SOLUSD",1762607297525,7.9832107,159.21,159.15,7.9832107]
["bitfinex","SOLUSD",1762607297526,4.14362817,159.16,159.15,7.9832107]
["bitfinex","SOLUSD",1762607297721,4.14362817,159.16,159.15,8.6732107]
["bitfinex","SOLUSD",1762607298116,4.14362817,159.16,159.14,9.78882769]
["bitfinex","SOLUSD",1762607298316,26.44586533,159.21,159.15,14.95659115]
["bitfinex","SOLUSD",1762607298513,4.14973264,159.2,159.15,30.66504229]
["bitfinex","SOLUSD",1762607298844,4.14973264,159.19,159.15,21.99183159]
["bitfinex","SOLUSD",1762607299036,4.14973264,159.18,159.15,22.68183159]
["bitfinex","SOLUSD",1762607299224,4.14973264,159.17,159.16,0.69]
["bitfinex","SOLUSD",1762607299428,20.592,159.21,159.16,8.6732107]
["bitfinex","SOLUSD",1762607299632,4.14963258,159.2,159.16,8.6732107]
["bitfinex","SOLUSD",1762607299826,4.14963258,159.19,159.17,0.69]
["bitfinex","SOLUSD",1762607300028,4.14963258,159.18,159.17,0.69]
["bitfinex","SOLUSD",1762607300226,4.14963258,159.18,159.17,6.97259094]
["bitfinex","SOLUSD",1762607300432,4.14963258,159.18,159.17,14.95580164]
["bitfinex","SOLUSD",1762607300632,20.592,159.23,159.17,14.95580164]
["bitfinex","SOLUSD",1762607300633,4.14963258,159.22,159.17,40.45110668]
["bitfinex","SOLUSD",1762607300839,4.14963258,159.21,159.19,7.9832107]
["bitfinex","SOLUSD",1762607301140,4.14963258,159.2,159.19,7.9832107]
["bitfinex","SOLUSD",1762607301441,4.14963258,159.2,159.17,31.77789598]
["bitfinex","SOLUSD",1762607301631,0.66,159.23,159.18,8.6732107]
["bitfinex","SOLUSD",1762607301831,4.14793346,159.22,159.18,8.6732107]
["bitfinex","SOLUSD",1762607302029,4.14793346,159.21,159.19,0.69]
["bitfinex","SOLUSD",1762607302337,4.1456101,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762607302539,4.1456101,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1762607303126,4.1456101,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762607303325,4.1456101,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1762607303524,4.1456101,159.22,159.21,6.97101249]
["bitfinex","SOLUSD",1762607303825,4.1456101,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762607304022,4.1456101,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1762607304380,4.1456101,159.23,159.21,0.69]
["bitfinex","SOLUSD",1762607305345,0.2,159.24,159.2,21.98417553]
["bitfinex","SOLUSD",1762607305536,4.1456101,159.23,159.2,21.98417553]
["bitfinex","SOLUSD",1762607305743,4.3456101,159.24,159.2,22.67417553]
["bitfinex","SOLUSD",1762607306547,0.2,159.24,159.2,22.67417553]
["bitfinex","SOLUSD",1762607307246,9.83614092,159.23,159.19,6.28169955]
["bitfinex","SOLUSD",1762607307444,6.35053082,159.22,159.19,6.28169955]
["bitfinex","SOLUSD",1762607308259,0.66,159.22,159.19,6.28169955]
["bitfinex","SOLUSD",1762607308562,0.66,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762607308953,0.66,159.21,159.17,21.98906829]
["bitfinex","SOLUSD",1762607310266,6.35053082,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762607310558,5.69053082,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762607310763,6.35053082,159.2,159.15,15.70819303]
["bitfinex","SOLUSD",1762607310962,5.69053082,159.18,159.14,6.28377529]
["bitfinex","SOLUSD",1762607311460,6.35053082,159.19,159.14,22.68321352]
["bitfinex","SOLUSD",1762607311638,0.66,159.19,159.14,22.68321352]
["bitfinex","SOLUSD",1762607312246,0.66,159.19,159.14,21.99321352]
["bitfinex","SOLUSD",1762607312448,6.35053082,159.19,159.14,21.99321352]
["bitfinex","SOLUSD",1762607312762,6.35053082,159.19,159.14,15.70943823]
["bitfinex","SOLUSD",1762607312945,0.66,159.21,159.15,6.38053082]
["bitfinex","SOLUSD",1762607313135,4.80057445,159.21,159.15,6.38053082]
["bitfinex","SOLUSD",1762607313534,20.592,159.18,159.15,0.69]
["bitfinex","SOLUSD",1762607314136,6.35053082,159.21,159.15,6.38053082]
["bitfinex","SOLUSD",1762607314341,5.69053082,159.23,159.16,6.38053082]
["bitfinex","SOLUSD",1762607314555,6.35053082,159.23,159.16,6.38053082]
["bitfinex","SOLUSD",1762607314854,26.94253082,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762607315058,26.94253082,159.22,159.17,22.67906829]
["bitfinex","SOLUSD",1762607315563,21.252,159.22,159.17,22.67906829]
["bitfinex","SOLUSD",1762607315766,20.592,159.22,159.18,0.69]
["bitfinex","SOLUSD",1762607316538,21.252,159.22,159.18,0.69]
["bitfinex","SOLUSD",1762607317042,0.2,159.24,159.19,6.28180162]
["bitfinex","SOLUSD",1762607317278,5.89053082,159.24,159.19,21.98630567]
["bitfinex","SOLUSD",1762607317456,10.6974215,159.24,159.19,22.67630567]
["bitfinex","SOLUSD",1762607317847,0.66,159.23,159.19,22.67630567]
["bitfinex","SOLUSD",1762607318145,5.00689068,159.24,159.19,22.67630567]
["bitfinex","SOLUSD",1762607318345,10.6974215,159.24,159.19,22.67630567]
["bitfinex","SOLUSD",1762607319171,10.6974215,159.24,159.19,16.39450405]
["bitfinex","SOLUSD",1762607321568,10.6974215,159.24,159.19,21.98630567]
["bitfinex","SOLUSD",1762607321768,0.66,159.23,159.19,21.98630567]
["bitfinex","SOLUSD",1762607322068,10.6974215,159.24,159.19,22.67630567]
["bitfinex","SOLUSD",1762607322368,0.66,159.23,159.19,22.67630567]
["bitfinex","SOLUSD",1762607323042,4.34689068,159.24,159.19,21.98630567]
["bitfinex","SOLUSD",1762607323245,4.34689068,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762607323445,4.14689068,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762607324468,4.14689068,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1762607325075,4.14689068,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762607325275,4.14689068,159.22,159.21,6.94101249]
["bitfinex","SOLUSD",1762607325471,4.14689068,159.23,159.21,6.94101249]
["bitfinex","SOLUSD",1762607325666,4.14689068,159.22,159.21,6.94101249]
["bitfinex","SOLUSD",1762607325865,4.14689068,159.23,159.21,6.94101249]
["bitfinex","SOLUSD",1762607326084,0.2,159.24,159.21,27.67407455]
["bitfinex","SOLUSD",1762607326268,4.1690338,159.23,159.21,27.67407455]
["bitfinex","SOLUSD",1762607326454,0.2,159.24,159.21,27.67407455]
["bitfinex","SOLUSD",1762607326654,4.17630941,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762607327558,4.17630941,159.23,159.22,6.94061801]
["bitfinex","SOLUSD",1762607327777,4.17630941,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762607327967,4.17630941,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762607328168,4.17630941,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762607328463,4.17630941,159.21,159.2,6.94140703]
["bitfinex","SOLUSD",1762607329069,4.17630941,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762607329576,4.17630941,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762607329765,4.17630941,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762607330180,4.17630941,159.2,159.19,6.94180162]
["bitfinex","SOLUSD",1762607330559,4.17630941,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762607331276,4.17630941,159.2,159.19,6.94180162]
["bitfinex","SOLUSD",1762607331752,4.17630941,159.2,159.19,12.63233244]
["bitfinex","SOLUSD",1762607332179,4.17630941,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762607332387,4.17630941,159.2,159.19,6.94180162]
["bitfinex","SOLUSD",1762607332574,4.17630941,159.2,159.19,12.63233244]
["bitfinex","SOLUSD",1762607333595,5.19386533,159.23,159.19,12.63233244]
["bitfinex","SOLUSD",1762607333761,0.2,159.24,159.21,5.69053082]
["bitfinex","SOLUSD",1762607334164,0.2,159.24,159.22,0.66]
["bitfinex","SOLUSD",1762607335797,6.58053082,159.24,159.18,9.78882769]
["bitfinex","SOLUSD",1762607336169,6.58053082,159.24,159.18,10.44882769]
["bitfinex","SOLUSD",1762607336493,6.58053082,159.24,159.17,27.67959911]
["bitfinex","SOLUSD",1762607336494,6.38053082,159.23,159.17,22.64906829]
["bitfinex","SOLUSD",1762607337767,0.69,159.23,159.18,0.66]
["bitfinex","SOLUSD",1762607338215,26.48253082,159.24,159.18,0.66]
["bitfinex","SOLUSD",1762607338724,20.792,159.24,159.18,10.44882769]
["bitfinex","SOLUSD",1762607338895,20.792,159.24,159.18,16.13935851]
["bitfinex","SOLUSD",1762607339095,26.48253082,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762607339429,21.482,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762607339592,0.2,159.24,159.2,21.98492461]
["bitfinex","SOLUSD",1762607339793,0.2,159.24,159.22,5.69053082]
["bitfinex","SOLUSD",1762607340003,0.2,159.24,159.23,6.35053082]
["bitfinex","SOLUSD",1762607341294,0.2,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762607341601,0.2,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762607341813,0.2,159.24,159.22,6.94061801]
["bitfinex","SOLUSD",1762607342712,0.2,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762607343042,23.71673507,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762607343328,23.71673507,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762607343509,23.71673507,159.24,159.18,6.28219625]
["bitfinex","SOLUSD",1762607343510,2.23473507,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762607343694,2.23473507,159.21,159.17,15.70606128]
["bitfinex","SOLUSD",1762607344131,2.92473507,159.23,159.18,0.66]
["bitfinex","SOLUSD",1762607344310,20.792,159.24,159.18,6.35155404]
["bitfinex","SOLUSD",1762607344512,5.69155404,159.23,159.17,15.70606128]
["bitfinex","SOLUSD",1762607344718,5.69155404,159.22,159.17,15.70606128]
["bitfinex","SOLUSD",1762607344905,6.38155404,159.22,159.17,15.70606128]
["bitfinex","SOLUSD",1762607345104,0.69,159.21,159.17,15.70606128]
["bitfinex","SOLUSD",1762607345734,4.21318154,159.2,159.17,15.70606128]
["bitfinex","SOLUSD",1762607345927,6.38155404,159.21,159.17,66.08865222]
["bitfinex","SOLUSD",1762607346120,5.69155404,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762607346327,9.90383496,159.18,159.16,6.28284955]
["bitfinex","SOLUSD",1762607346530,4.21228092,159.17,159.16,6.28284955]
["bitfinex","SOLUSD",1762607346922,4.90228092,159.17,159.13,15.7100142]
["bitfinex","SOLUSD",1762607347126,4.90228092,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762607347353,4.21228092,159.15,159.12,21.99597787]
["bitfinex","SOLUSD",1762607347648,4.21228092,159.16,159.12,22.65597787]
["bitfinex","SOLUSD",1762607347851,4.21108535,159.15,159.12,22.65597787]
["bitfinex","SOLUSD",1762607348018,4.21108535,159.16,159.12,22.65597787]
["bitfinex","SOLUSD",1762607348222,4.21108535,159.15,159.12,22.65597787]
["bitfinex","SOLUSD",1762607348441,4.21108535,159.16,159.12,22.65597787]
["bitfinex","SOLUSD",1762607348620,6.38155404,159.17,159.12,22.65597787]
["bitfinex","SOLUSD",1762607348820,4.2098262,159.16,159.12,22.65597787]
["bitfinex","SOLUSD",1762607349329,4.8998262,159.16,159.12,22.65597787]
["bitfinex","SOLUSD",1762607349530,4.2098262,159.15,159.12,22.65597787]
["bitfinex","SOLUSD",1762607349924,4.2098262,159.16,159.12,22.65597787]
["bitfinex","SOLUSD",1762607350250,4.2098262,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762607350427,4.2098262,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762607350930,4.8998262,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762607351119,4.2098262,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762607351331,0.69,159.13,159.12,6.2845651]
["bitfinex","SOLUSD",1762607352028,0.69,159.13,159.1,15.71311716]
["bitfinex","SOLUSD",1762607352358,5.69155404,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762607352529,5.69155404,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762607352854,4.20606382,159.12,159.07,22.6628918]
["bitfinex","SOLUSD",1762607353026,10.58761786,159.12,159.07,22.0028918]
["bitfinex","SOLUSD",1762607353226,10.58761786,159.12,159.08,0.68]
["bitfinex","SOLUSD",1762607353425,10.58761786,159.12,159.07,22.6828918]
["bitfinex","SOLUSD",1762607353652,4.20606382,159.12,159.08,0.68]
["bitfinex","SOLUSD",1762607353855,4.20606382,159.13,159.08,0.68]
["bitfinex","SOLUSD",1762607354164,4.20606382,159.13,159.09,22.00012571]
["bitfinex","SOLUSD",1762607354371,9.89761786,159.14,159.09,22.68012571]
["bitfinex","SOLUSD",1762607354531,0.68,159.13,159.09,22.68012571]
["bitfinex","SOLUSD",1762607355150,4.20606382,159.13,159.1,0.68]
["bitfinex","SOLUSD",1762607356052,6.37155404,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762607356559,5.69155404,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762607356865,5.69155404,159.1,159.06,15.7163896]
["bitfinex","SOLUSD",1762607357161,6.37155404,159.1,159.06,15.7163896]
["bitfinex","SOLUSD",1762607357466,0.68,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762607357666,5.69155404,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762607358036,6.37155404,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762607358355,6.37155404,159.1,159.06,15.7163896]
["bitfinex","SOLUSD",1762607361161,5.69155404,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762607361634,6.37155404,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762607362249,5.69155404,159.09,159.05,22.00565858]
["bitfinex","SOLUSD",1762607362444,5.69155404,159.09,159.05,22.68565858]
["bitfinex","SOLUSD",1762607362656,50.0,159.13,159.07,5.69155404]
["bitfinex","SOLUSD",1762607362657,4.18174971,159.12,159.07,5.69155404]
["bitfinex","SOLUSD",1762607362968,63.2785576,159.18,159.07,5.69155404]
["bitfinex","SOLUSD",1762607362969,0.68,159.18,159.11,5.69155404]
["bitfinex","SOLUSD",1762607363161,6.37155404,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762607363360,10.55489574,159.17,159.12,21.99597787]
["bitfinex","SOLUSD",1762607363572,9.87489574,159.17,159.12,21.99597787]
["bitfinex","SOLUSD",1762607363873,0.68,159.16,159.12,22.67597787]
["bitfinex","SOLUSD",1762607364071,4.8633417,159.16,159.12,22.67597787]
["bitfinex","SOLUSD",1762607364276,0.68,159.16,159.12,21.99597787]
["bitfinex","SOLUSD",1762607364476,6.37155404,159.16,159.12,21.99597787]
["bitfinex","SOLUSD",1762607364651,6.37155404,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762607364852,10.55424272,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762607365040,6.37155404,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762607365242,6.37155404,159.16,159.12,0.68]
["bitfinex","SOLUSD",1762607366082,6.37155404,159.16,159.11,15.71181615]
["bitfinex","SOLUSD",1762607366241,6.37155404,159.16,159.11,16.39181615]
["bitfinex","SOLUSD",1762607366446,8.61649843,159.16,159.11,16.39181615]
["bitfinex","SOLUSD",1762607366673,8.61649843,159.15,159.11,15.71181615]
["bitfinex","SOLUSD",1762607366841,7.93649843,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762607367169,8.61649843,159.14,159.09,21.99974817]
["bitfinex","SOLUSD",1762607367473,8.61649843,159.14,159.09,22.67974817]
["bitfinex","SOLUSD",1762607367964,0.68,159.13,159.09,22.67974817]
["bitfinex","SOLUSD",1762607368187,8.61649843,159.13,159.09,21.99974817]
["bitfinex","SOLUSD",1762607368396,4.17805693,159.13,159.09,21.99974817]
["bitfinex","SOLUSD",1762607369199,0.68,159.12,159.09,21.99974817]
["bitfinex","SOLUSD",1762607369492,4.18160542,159.15,159.1,0.68]
["bitfinex","SOLUSD",1762607369789,4.17805693,159.17,159.11,3.49805693]
["bitfinex","SOLUSD",1762607369961,21.272,159.17,159.11,3.49805693]
["bitfinex","SOLUSD",1762607370161,21.272,159.17,159.12,0.68]
["bitfinex","SOLUSD",1762607371295,21.272,159.17,159.13,21.9945956]
["bitfinex","SOLUSD",1762607371787,0.68,159.17,159.13,21.9945956]
["bitfinex","SOLUSD",1762607372092,0.68,159.17,159.13,22.6745956]
["bitfinex","SOLUSD",1762607372385,4.86337841,159.17,159.13,22.6745956]
["bitfinex","SOLUSD",1762607373184,4.18337841,159.17,159.13,22.6745956]
["bitfinex","SOLUSD",1762607373592,4.18337841,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762607373895,0.68,159.21,159.14,8.61487981]
["bitfinex","SOLUSD",1762607374189,4.86783772,159.21,159.14,52.71487981]
["bitfinex","SOLUSD",1762607374503,12.80271753,159.21,159.15,0.68]
["bitfinex","SOLUSD",1762607374670,8.61487981,159.21,159.15,0.68]
["bitfinex","SOLUSD",1762607374869,7.93487981,159.18,159.14,44.1]
["bitfinex","SOLUSD",1762607375284,0.68,159.18,159.14,44.1]
["bitfinex","SOLUSD",1762607375594,0.68,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762607376890,8.61487981,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762607377407,8.61487981,159.18,159.15,21.99183159]
["bitfinex","SOLUSD",1762607377779,8.61487981,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762607377980,21.272,159.21,159.15,6.96338045]
["bitfinex","SOLUSD",1762607378181,12.12531073,159.2,159.15,6.96338045]
["bitfinex","SOLUSD",1762607378406,8.61487981,159.2,159.15,6.96338045]
["bitfinex","SOLUSD",1762607378712,7.93487981,159.21,159.16,0.68]
["bitfinex","SOLUSD",1762607378887,4.192062,159.2,159.16,0.68]
["bitfinex","SOLUSD",1762607379583,0.2,159.24,159.16,8.61487981]
["bitfinex","SOLUSD",1762607379584,7.93487981,159.23,159.16,8.61487981]
["bitfinex","SOLUSD",1762607379904,4.1938096,159.22,159.16,8.61487981]
["bitfinex","SOLUSD",1762607380102,4.1938096,159.22,159.17,22.66906829]
["bitfinex","SOLUSD",1762607380400,12.12868941,159.22,159.17,22.66906829]
["bitfinex","SOLUSD",1762607380603,4.1938096,159.21,159.18,0.68]
["bitfinex","SOLUSD",1762607381293,3.4,159.2,159.18,0.68]
["bitfinex","SOLUSD",1762607381491,3.4,159.2,159.17,21.98906829]
["bitfinex","SOLUSD",1762607381706,12.01487981,159.2,159.17,21.98906829]
["bitfinex","SOLUSD",1762607382304,12.01487981,159.2,159.17,15.70647735]
["bitfinex","SOLUSD",1762607382912,12.01487981,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762607383214,12.01487981,159.2,159.16,6.95298567]
["bitfinex","SOLUSD",1762607383805,4.08,159.2,159.16,6.95298567]
["bitfinex","SOLUSD",1762607384110,12.01487981,159.2,159.16,6.95298567]
["bitfinex","SOLUSD",1762607384310,12.01487981,159.2,159.16,22.66044985]
["bitfinex","SOLUSD",1762607384914,4.08,159.2,159.16,22.66044985]
["bitfinex","SOLUSD",1762607385091,8.27688587,159.2,159.16,22.66044985]
["bitfinex","SOLUSD",1762607385286,3.4,159.2,159.17,0.68]
["bitfinex","SOLUSD",1762607385600,3.4,159.2,159.16,21.99044985]
["bitfinex","SOLUSD",1762607385914,3.4,159.2,159.17,0.68]
["bitfinex","SOLUSD",1762607386287,3.4,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762607386796,12.822007,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762607387014,4.19712719,159.21,159.18,22.66768688]
["bitfinex","SOLUSD",1762607389615,4.19712719,159.21,159.18,21.98768688]
["bitfinex","SOLUSD",1762607389809,4.19712719,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762607390010,4.19712719,159.22,159.18,21.98768688]
["bitfinex","SOLUSD",1762607390195,4.19712719,159.22,159.18,22.66768688]
["bitfinex","SOLUSD",1762607393829,0.69,159.23,159.18,66.76768688]
["bitfinex","SOLUSD",1762607393830,4.88712719,159.23,159.18,66.76768688]
["bitfinex","SOLUSD",1762607394122,4.19712719,159.22,159.18,66.76768688]
["bitfinex","SOLUSD",1762607394323,4.88712719,159.22,159.18,66.76768688]
["bitfinex","SOLUSD",1762607394530,0.69,159.22,159.18,66.76768688]
["bitfinex","SOLUSD",1762607394703,4.88712719,159.22,159.18,66.76768688]
["bitfinex","SOLUSD",1762607395021,0.69,159.22,159.18,66.76768688]
["bitfinex","SOLUSD",1762607395209,4.88712719,159.22,159.18,66.76768688]
["bitfinex","SOLUSD",1762607395410,0.69,159.22,159.18,66.76768688]
["bitfinex","SOLUSD",1762607395625,4.88712719,159.22,159.18,66.76768688]
["bitfinex","SOLUSD",1762607395829,3.4,159.21,159.18,66.76768688]
["bitfinex","SOLUSD",1762607396324,7.59712719,159.21,159.18,66.76768688]
["bitfinex","SOLUSD",1762607396500,3.4,159.21,159.18,66.76768688]
["bitfinex","SOLUSD",1762607396921,3.4,159.21,159.18,66.08768688]
["bitfinex","SOLUSD",1762607397120,4.19843235,159.23,159.19,0.68]
["bitfinex","SOLUSD",1762607397299,4.88843235,159.23,159.19,0.68]
["bitfinex","SOLUSD",1762607399818,0.69,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762607400019,4.88843235,159.22,159.19,6.28165484]
["bitfinex","SOLUSD",1762607400518,0.69,159.21,159.19,6.28165484]
["bitfinex","SOLUSD",1762607400936,4.09,159.21,159.18,44.1]
["bitfinex","SOLUSD",1762607401110,20.592,159.19,159.18,44.1]
["bitfinex","SOLUSD",1762607401316,24.79043235,159.19,159.18,44.1]
["bitfinex","SOLUSD",1762607401511,25.48043235,159.19,159.18,44.1]
["bitfinex","SOLUSD",1762607401735,75.48043235,159.19,159.11,6.28496009]
["bitfinex","SOLUSD",1762607401935,4.88843235,159.18,159.12,0.68]
["bitfinex","SOLUSD",1762607402118,25.48043235,159.2,159.12,0.68]
["bitfinex","SOLUSD",1762607402312,4.19843235,159.19,159.12,0.68]
["bitfinex","SOLUSD",1762607402514,4.19843235,159.18,159.12,0.68]
["bitfinex","SOLUSD",1762607402730,21.282,159.2,159.12,0.68]
["bitfinex","SOLUSD",1762607402731,4.88843235,159.19,159.12,0.68]
["bitfinex","SOLUSD",1762607402912,4.19843235,159.18,159.12,0.68]
["bitfinex","SOLUSD",1762607403829,8.66535115,159.21,159.13,31.78342329]
["bitfinex","SOLUSD",1762607403830,4.19843235,159.19,159.13,31.78342329]
["bitfinex","SOLUSD",1762607404024,4.19901142,159.2,159.13,63.20427416]
["bitfinex","SOLUSD",1762607404222,4.19901142,159.2,159.14,0.68]
["bitfinex","SOLUSD",1762607404909,25.48101142,159.19,159.13,6.28417017]
["bitfinex","SOLUSD",1762607405123,4.19901142,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762607405319,4.19901142,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762607405623,4.88901142,159.17,159.13,6.96417017]
["bitfinex","SOLUSD",1762607405811,0.69,159.17,159.13,22.6745956]
["bitfinex","SOLUSD",1762607406011,4.88901142,159.17,159.13,22.6745956]
["bitfinex","SOLUSD",1762607406221,0.69,159.17,159.13,22.6745956]
["bitfinex","SOLUSD",1762607406433,4.19901142,159.16,159.13,22.6745956]
["bitfinex","SOLUSD",1762607407436,0.69,159.17,159.13,22.6745956]
["bitfinex","SOLUSD",1762607407633,4.20363197,159.16,159.13,22.6745956]
["bitfinex","SOLUSD",1762607407935,0.69,159.17,159.13,22.6745956]
["bitfinex","SOLUSD",1762607408236,4.20315804,159.16,159.13,22.6745956]
["bitfinex","SOLUSD",1762607408536,0.69,159.17,159.13,22.6745956]
["bitfinex","SOLUSD",1762607408537,4.20315804,159.15,159.13,21.9945956]
["bitfinex","SOLUSD",1762607408719,4.20299653,159.14,159.12,6.28441355]
["bitfinex","SOLUSD",1762607408918,4.20299653,159.13,159.12,6.28441355]
["bitfinex","SOLUSD",1762607409837,4.20299653,159.15,159.12,66.77582632]
["bitfinex","SOLUSD",1762607410037,4.20299653,159.17,159.13,0.68]
["bitfinex","SOLUSD",1762607410336,4.20299653,159.16,159.13,0.68]
["bitfinex","SOLUSD",1762607410542,4.20310917,159.15,159.13,44.78]
["bitfinex","SOLUSD",1762607410839,4.20310917,159.18,159.13,0.68]
["bitfinex","SOLUSD",1762607411041,4.20310917,159.17,159.14,0.68]
["bitfinex","SOLUSD",1762607411235,4.20310917,159.16,159.14,0.68]
["bitfinex","SOLUSD",1762607411413,0.69,159.19,159.14,0.68]
["bitfinex","SOLUSD",1762607411612,4.20386529,159.18,159.12,53.41865186]
["bitfinex","SOLUSD",1762607411833,4.20386529,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1762607412039,4.20386529,159.16,159.14,6.96377529]
["bitfinex","SOLUSD",1762607412242,4.20386529,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762607412418,4.20386529,159.18,159.14,22.67321352]
["bitfinex","SOLUSD",1762607412619,4.20386529,159.17,159.14,21.99321352]
["bitfinex","SOLUSD",1762607412939,4.20386529,159.16,159.15,0.68]
["bitfinex","SOLUSD",1762607414148,4.20386529,159.16,159.15,6.96338045]
["bitfinex","SOLUSD",1762607414444,4.20386529,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762607415338,4.20386529,159.16,159.15,6.95338045]
["bitfinex","SOLUSD",1762607418748,8.65483162,159.21,159.15,22.66183159]
["bitfinex","SOLUSD",1762607418948,4.20533822,159.2,159.16,0.67]
["bitfinex","SOLUSD",1762607419154,4.20533822,159.19,159.16,0.67]
["bitfinex","SOLUSD",1762607419336,4.20533822,159.18,159.16,0.67]
["bitfinex","SOLUSD",1762607419538,4.20533822,159.17,159.16,0.67]
["bitfinex","SOLUSD",1762607420056,4.20533822,159.17,159.15,66.09183159]
["bitfinex","SOLUSD",1762607420364,4.20533822,159.16,159.15,66.09183159]
["bitfinex","SOLUSD",1762607420827,4.20533822,159.16,159.15,66.76183159]
["bitfinex","SOLUSD",1762607422036,4.20533822,159.16,159.15,51.05338045]
["bitfinex","SOLUSD",1762607423056,4.20533822,159.16,159.15,6.95338045]
["bitfinex","SOLUSD",1762607425453,4.20533822,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762607427432,4.86533822,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762607427632,4.20533822,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762607429662,4.20533822,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762607429845,4.20533822,159.15,159.14,6.95377529]
["bitfinex","SOLUSD",1762607430944,4.20533822,159.15,159.13,21.99451275]
["bitfinex","SOLUSD",1762607431251,4.20564437,159.19,159.13,53.41536362]
["bitfinex","SOLUSD",1762607431556,4.20564437,159.18,159.14,0.67]
["bitfinex","SOLUSD",1762607431861,4.20564437,159.17,159.14,0.67]
["bitfinex","SOLUSD",1762607432055,4.20564437,159.16,159.14,44.77]
["bitfinex","SOLUSD",1762607432241,9.31483162,159.21,159.15,0.67]
["bitfinex","SOLUSD",1762607432454,4.20524591,159.2,159.15,44.77]
["bitfinex","SOLUSD",1762607432664,4.20524591,159.19,159.15,44.77]
["bitfinex","SOLUSD",1762607432964,4.20524591,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762607433166,4.20524591,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762607434352,4.20721964,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762607437279,4.20721964,159.17,159.16,6.95298567]
["bitfinex","SOLUSD",1762607437779,4.20721964,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762607438473,4.20721964,159.17,159.16,6.95298567]
["bitfinex","SOLUSD",1762607438873,4.20721964,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762607439964,4.20721964,159.17,159.16,6.95298567]
["bitfinex","SOLUSD",1762607447286,4.20721964,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762607448082,4.20721964,159.17,159.16,6.94298567]
["bitfinex","SOLUSD",1762607448288,4.20721964,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762607448460,4.20721964,159.17,159.16,6.94298567]
["bitfinex","SOLUSD",1762607455277,4.20721964,159.17,159.16,51.04298567]
["bitfinex","SOLUSD",1762607455475,4.20721964,159.17,159.16,50.38298567]
["bitfinex","SOLUSD",1762607460512,4.20721964,159.17,159.16,51.04298567]
["bitfinex","SOLUSD",1762607461999,4.20721964,159.17,159.16,60.83181336]
["bitfinex","SOLUSD",1762607462700,5.25902455,159.23,159.16,107.95420591]
["bitfinex","SOLUSD",1762607462901,21.482,159.24,159.17,0.66]
["bitfinex","SOLUSD",1762607462902,26.05102455,159.24,159.17,0.66]
["bitfinex","SOLUSD",1762607463311,0.2,159.24,159.17,0.66]
["bitfinex","SOLUSD",1762607463682,0.89,159.24,159.17,0.66]
["bitfinex","SOLUSD",1762607463920,0.2,159.24,159.18,9.78882769]
["bitfinex","SOLUSD",1762607464203,0.2,159.24,159.2,9.78882769]
["bitfinex","SOLUSD",1762607464404,0.2,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762607464982,0.2,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762607465411,0.2,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762607465783,1e-08,159.24,159.23,0.66]
["bitfinex","SOLUSD",1762607466189,1e-08,159.24,159.23,10.44882769]
["bitfinex","SOLUSD",1762607466388,1e-08,159.24,159.23,54.54882769]
["bitfinex","SOLUSD",1762607466909,1e-08,159.24,159.23,60.82905126]
["bitfinex","SOLUSD",1762607469808,1e-08,159.24,159.23,16.72905126]
["bitfinex","SOLUSD",1762607470899,1e-08,159.24,159.23,19.24501188]
["bitfinex","SOLUSD",1762607474188,1e-08,159.29,159.23,110.44668868]
["bitfinex","SOLUSD",1762607474393,1e-08,159.29,159.27,9.78882769]
["bitfinex","SOLUSD",1762607474899,1e-08,159.29,159.28,10.45882769]
["bitfinex","SOLUSD",1762607475099,1e-08,159.29,159.28,12.97415546]
["bitfinex","SOLUSD",1762607475302,1e-08,159.29,159.28,19.25240759]
["bitfinex","SOLUSD",1762607475717,0.2,159.35,159.29,30.38082769]
["bitfinex","SOLUSD",1762607475918,0.2,159.35,159.29,31.05082769]
["bitfinex","SOLUSD",1762607476220,0.2,159.35,159.31,9.78882769]
["bitfinex","SOLUSD",1762607476596,0.2,159.35,159.33,9.78882769]
["bitfinex","SOLUSD",1762607476996,1e-08,159.35,159.34,10.45882769]
["bitfinex","SOLUSD",1762607477318,1e-08,159.35,159.34,37.32671572]
["bitfinex","SOLUSD",1762607477515,1e-08,159.35,159.34,39.84093678]
["bitfinex","SOLUSD",1762607478909,1e-08,159.35,159.34,39.17093678]
["bitfinex","SOLUSD",1762607480107,1e-08,159.35,159.34,29.38210909]
["bitfinex","SOLUSD",1762607481303,1e-08,159.35,159.34,83.94093678]
["bitfinex","SOLUSD",1762607482122,0.2,159.39,159.35,54.55882769]
["bitfinex","SOLUSD",1762607482310,0.2,159.39,159.35,157.25882769]
["bitfinex","SOLUSD",1762607482505,0.2,159.39,159.36,0.67]
["bitfinex","SOLUSD",1762607482718,0.2,159.39,159.36,4.85804254]
["bitfinex","SOLUSD",1762607483111,0.2,159.39,159.38,9.78882769]
["bitfinex","SOLUSD",1762607483513,0.2,159.39,159.38,16.06314065]
["bitfinex","SOLUSD",1762607483714,0.2,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762607485722,0.2,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762607486106,0.2,159.39,159.32,0.67]
["bitfinex","SOLUSD",1762607486107,0.69,159.38,159.32,50.37666337]
["bitfinex","SOLUSD",1762607486428,0.69,159.38,159.32,66.06835305]
["bitfinex","SOLUSD",1762607486804,0.2,159.39,159.33,9.78882769]
["bitfinex","SOLUSD",1762607487808,0.2,159.39,159.34,21.96560812]
["bitfinex","SOLUSD",1762607488205,0.2,159.39,159.34,6.27588803]
["bitfinex","SOLUSD",1762607488206,0.69,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762607488422,4.84548959,159.38,159.33,6.27626281]
["bitfinex","SOLUSD",1762607488628,24.682,159.37,159.3,21.97077698]
["bitfinex","SOLUSD",1762607488857,20.592,159.35,159.26,0.67]
["bitfinex","SOLUSD",1762607489056,20.592,159.35,159.27,16.06747401]
["bitfinex","SOLUSD",1762607489260,0.69,159.34,159.27,16.06747401]
["bitfinex","SOLUSD",1762607489467,0.69,159.34,159.27,31.76408981]
["bitfinex","SOLUSD",1762607490842,0.69,159.34,159.27,21.97526212]
["bitfinex","SOLUSD",1762607491037,11.12048272,159.34,159.27,21.97526212]
["bitfinex","SOLUSD",1762607491544,20.592,159.31,159.26,6.27893759]
["bitfinex","SOLUSD",1762607491848,20.592,159.31,159.22,50.64188237]
["bitfinex","SOLUSD",1762607492047,0.69,159.3,159.22,31.77099073]
["bitfinex","SOLUSD",1762607492759,0.69,159.3,159.23,0.67]
["bitfinex","SOLUSD",1762607493138,0.69,159.3,159.22,21.98216304]
["bitfinex","SOLUSD",1762607493332,20.592,159.29,159.22,6.28061801]
["bitfinex","SOLUSD",1762607493540,4.15603881,159.28,159.22,6.28061801]
["bitfinex","SOLUSD",1762607493727,0.69,159.28,159.22,21.98216304]
["bitfinex","SOLUSD",1762607493931,0.69,159.27,159.22,15.70154503]
["bitfinex","SOLUSD",1762607494126,21.282,159.27,159.22,15.70154503]
["bitfinex","SOLUSD",1762607494432,21.282,159.27,159.21,6.28101249]
["bitfinex","SOLUSD",1762607494433,21.282,159.27,159.2,6.28138556]
["bitfinex","SOLUSD",1762607494637,20.592,159.25,159.17,6.28259094]
["bitfinex","SOLUSD",1762607494825,20.592,159.23,159.17,6.28259094]
["bitfinex","SOLUSD",1762607495240,0.69,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762607495658,0.69,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762607495855,0.69,159.24,159.19,6.28180162]
["bitfinex","SOLUSD",1762607496035,20.592,159.26,159.19,6.28180162]
["bitfinex","SOLUSD",1762607496036,0.69,159.25,159.19,6.28180162]
["bitfinex","SOLUSD",1762607496232,0.69,159.25,159.19,6.95180162]
["bitfinex","SOLUSD",1762607496458,0.69,159.25,159.19,22.65630567]
["bitfinex","SOLUSD",1762607497154,0.69,159.25,159.2,0.67]
["bitfinex","SOLUSD",1762607497746,0.69,159.25,159.19,21.98630567]
["bitfinex","SOLUSD",1762607497940,0.69,159.25,159.19,22.65630567]
["bitfinex","SOLUSD",1762607498959,0.69,159.25,159.2,0.67]
["bitfinex","SOLUSD",1762607499361,20.592,159.26,159.2,0.67]
["bitfinex","SOLUSD",1762607499558,0.69,159.27,159.2,0.67]
["bitfinex","SOLUSD",1762607499865,4.85275907,159.27,159.21,21.98354373]
["bitfinex","SOLUSD",1762607500048,4.85275907,159.27,159.21,22.65354373]
["bitfinex","SOLUSD",1762607500861,20.592,159.28,159.22,0.67]
["bitfinex","SOLUSD",1762607500862,21.282,159.28,159.22,0.67]
["bitfinex","SOLUSD",1762607501841,20.592,159.28,159.23,21.9807825]
["bitfinex","SOLUSD",1762607502064,0.69,159.27,159.23,22.6507825]
["bitfinex","SOLUSD",1762607503666,4.85947289,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762607504065,0.66,159.26,159.21,21.98327744]
["bitfinex","SOLUSD",1762607504440,0.66,159.26,159.21,22.70327744]
["bitfinex","SOLUSD",1762607504640,4.16947289,159.27,159.22,0.72]
["bitfinex","SOLUSD",1762607504862,4.17241302,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762607505463,4.17241302,159.26,159.21,21.98327744]
["bitfinex","SOLUSD",1762607505654,4.83241302,159.25,159.21,22.70327744]
["bitfinex","SOLUSD",1762607505845,0.66,159.25,159.21,22.70327744]
["bitfinex","SOLUSD",1762607506046,4.83241302,159.25,159.21,22.70327744]
["bitfinex","SOLUSD",1762607506244,0.66,159.25,159.21,22.70327744]
["bitfinex","SOLUSD",1762607506466,4.83241302,159.25,159.21,22.70327744]
["bitfinex","SOLUSD",1762607506653,4.17241302,159.24,159.21,22.70327744]
["bitfinex","SOLUSD",1762607506851,0.66,159.25,159.21,22.70327744]
["bitfinex","SOLUSD",1762607507053,4.83241302,159.25,159.21,22.70327744]
["bitfinex","SOLUSD",1762607507269,0.66,159.25,159.21,22.70327744]
["bitfinex","SOLUSD",1762607507457,4.83241302,159.25,159.21,22.70327744]
["bitfinex","SOLUSD",1762607507658,0.66,159.25,159.21,22.70327744]
["bitfinex","SOLUSD",1762607507869,4.83241302,159.25,159.21,22.70327744]
["bitfinex","SOLUSD",1762607508068,4.17241302,159.26,159.2,9.78882769]
["bitfinex","SOLUSD",1762607508367,4.17241302,159.25,159.22,0.72]
["bitfinex","SOLUSD",1762607508568,21.252,159.27,159.22,0.72]
["bitfinex","SOLUSD",1762607508569,4.17241302,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762607508750,4.17241302,159.25,159.22,0.72]
["bitfinex","SOLUSD",1762607509772,4.17241302,159.25,159.2,10.50882769]
["bitfinex","SOLUSD",1762607509975,4.17241302,159.25,159.21,0.72]
["bitfinex","SOLUSD",1762607510275,4.17241302,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1762607511068,4.17241302,159.25,159.22,66.08216304]
["bitfinex","SOLUSD",1762607512366,4.83241302,159.26,159.22,66.08216304]
["bitfinex","SOLUSD",1762607512874,4.17241302,159.25,159.22,66.08216304]
["bitfinex","SOLUSD",1762607513377,4.83241302,159.26,159.22,66.08216304]
["bitfinex","SOLUSD",1762607513761,4.17241302,159.25,159.22,66.08216304]
["bitfinex","SOLUSD",1762607514871,4.83241302,159.26,159.22,66.08216304]
["bitfinex","SOLUSD",1762607515374,4.17241302,159.26,159.23,0.72]
["bitfinex","SOLUSD",1762607515976,4.83241302,159.26,159.22,66.08216304]
["bitfinex","SOLUSD",1762607516178,4.83241302,159.26,159.22,66.80216304]
["bitfinex","SOLUSD",1762607516381,0.66,159.25,159.22,66.08216304]
["bitfinex","SOLUSD",1762607517080,0.66,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1762607517463,0.66,159.25,159.22,15.70154503]
["bitfinex","SOLUSD",1762607517974,4.17241302,159.26,159.22,16.42154503]
["bitfinex","SOLUSD",1762607518178,4.17241302,159.26,159.23,0.72]
["bitfinex","SOLUSD",1762607518875,9.78882769,159.32,159.23,0.72]
["bitfinex","SOLUSD",1762607519178,20.592,159.22,159.17,18.87564098]
["bitfinex","SOLUSD",1762607519382,4.17362935,159.21,159.14,0.72]
["bitfinex","SOLUSD",1762607519549,4.83362935,159.21,159.14,0.72]
["bitfinex","SOLUSD",1762607519964,4.83362935,159.21,159.15,21.99183159]
["bitfinex","SOLUSD",1762607520254,0.66,159.2,159.15,21.99183159]
["bitfinex","SOLUSD",1762607520658,0.66,159.2,159.15,22.71183159]
["bitfinex","SOLUSD",1762607520857,0.66,159.2,159.15,21.99183159]
["bitfinex","SOLUSD",1762607521377,0.66,159.2,159.13,21.312]
["bitfinex","SOLUSD",1762607521378,20.592,159.18,159.1,18.88276947]
["bitfinex","SOLUSD",1762607521561,20.592,159.14,159.1,6.28525644]
["bitfinex","SOLUSD",1762607522080,0.66,159.13,159.08,6.28614533]
["bitfinex","SOLUSD",1762607522470,0.66,159.13,159.08,22.00150866]
["bitfinex","SOLUSD",1762607523179,50.0,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762607523556,0.66,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762607524284,0.66,159.11,159.05,15.71738128]
["bitfinex","SOLUSD",1762607525659,4.81878858,159.11,159.05,15.71738128]
["bitfinex","SOLUSD",1762607526084,0.66,159.1,159.05,15.71738128]
["bitfinex","SOLUSD",1762607526672,0.66,159.1,159.05,16.43738128]
["bitfinex","SOLUSD",1762607527780,24.75078858,159.11,159.06,0.72]
["bitfinex","SOLUSD",1762607527991,20.592,159.11,159.06,0.72]
["bitfinex","SOLUSD",1762607528188,21.252,159.11,159.06,44.82]
["bitfinex","SOLUSD",1762607528486,20.592,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762607528701,20.592,159.11,159.07,22.7228918]
["bitfinex","SOLUSD",1762607529070,20.592,159.11,159.08,0.72]
["bitfinex","SOLUSD",1762607529954,55.25902455,159.16,159.07,22.0028918]
["bitfinex","SOLUSD",1762607530178,0.66,159.11,159.07,66.1028918]
["bitfinex","SOLUSD",1762607530396,4.15762817,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762607530563,4.15762817,159.09,159.03,0.1]
["bitfinex","SOLUSD",1762607530889,4.15762817,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762607531068,4.81762817,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762607531273,4.15762817,159.06,159.03,0.1]
["bitfinex","SOLUSD",1762607531576,0.66,159.05,159.03,0.1]
["bitfinex","SOLUSD",1762607532082,21.252,159.05,159.03,0.1]
["bitfinex","SOLUSD",1762607532484,0.66,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762607533490,0.66,159.04,159.03,6.38812173]
["bitfinex","SOLUSD",1762607534304,75.40503322,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762607534504,90.45288546,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762607534804,90.45288546,159.04,159.02,0.1]
["bitfinex","SOLUSD",1762607534805,9.78882769,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607535001,31.42148832,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607535310,24.74503322,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607535501,25.44503322,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607536586,30.63547311,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607537682,25.44503322,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607541115,24.74503322,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607541297,24.74503322,159.03,159.02,6.38851716]
["bitfinex","SOLUSD",1762607541493,24.74503322,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607541999,25.44503322,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607542425,25.44503322,159.03,159.02,6.38851716]
["bitfinex","SOLUSD",1762607542906,4.15303322,159.03,159.02,6.38851716]
["bitfinex","SOLUSD",1762607543100,4.15303322,159.05,159.02,6.38851716]
["bitfinex","SOLUSD",1762607543306,4.85303322,159.05,159.02,6.38851716]
["bitfinex","SOLUSD",1762607543677,0.7,159.04,159.02,6.38851716]
["bitfinex","SOLUSD",1762607543905,4.15303322,159.05,159.02,6.38851716]
["bitfinex","SOLUSD",1762607544212,0.7,159.1,159.03,0.68]
["bitfinex","SOLUSD",1762607544373,4.13598364,159.09,159.04,6.28772635]
["bitfinex","SOLUSD",1762607544874,4.13598364,159.09,159.05,0.68]
["bitfinex","SOLUSD",1762607545073,0.7,159.08,159.02,6.38822297]
["bitfinex","SOLUSD",1762607545275,0.7,159.08,159.03,0.68]
["bitfinex","SOLUSD",1762607545506,21.292,159.08,159.03,0.68]
["bitfinex","SOLUSD",1762607546375,21.292,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762607547877,21.292,159.08,159.04,16.39931589]
["bitfinex","SOLUSD",1762607548909,0.7,159.07,159.04,15.71931589]
["bitfinex","SOLUSD",1762607549112,4.83897926,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762607549617,4.83897926,159.07,159.03,6.96812173]
["bitfinex","SOLUSD",1762607549819,0.7,159.06,159.03,22.00842607]
["bitfinex","SOLUSD",1762607550427,4.13897926,159.07,159.03,22.00842607]
["bitfinex","SOLUSD",1762607550605,4.83897926,159.07,159.03,22.68842607]
["bitfinex","SOLUSD",1762607551306,5.19043989,159.12,159.04,0.68]
["bitfinex","SOLUSD",1762607551513,4.14167406,159.12,159.05,9.78882769]
["bitfinex","SOLUSD",1762607551695,4.14167406,159.14,159.05,9.78882769]
["bitfinex","SOLUSD",1762607551902,4.14167406,159.13,159.06,0.68]
["bitfinex","SOLUSD",1762607552096,4.84167406,159.14,159.06,0.68]
["bitfinex","SOLUSD",1762607553207,4.84167406,159.14,159.07,22.0028918]
["bitfinex","SOLUSD",1762607553409,4.14167406,159.14,159.07,22.0028918]
["bitfinex","SOLUSD",1762607553604,4.14167406,159.14,159.08,0.68]
["bitfinex","SOLUSD",1762607555115,4.14167406,159.14,159.09,22.00012571]
["bitfinex","SOLUSD",1762607555625,4.14167406,159.14,159.1,0.68]
["bitfinex","SOLUSD",1762607556206,4.14167406,159.13,159.1,0.68]
["bitfinex","SOLUSD",1762607556429,4.14167406,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762607556626,4.14167406,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762607556827,4.14167406,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762607557009,4.14167406,159.13,159.11,6.28496009]
["bitfinex","SOLUSD",1762607557321,0.7,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762607557322,4.14167406,159.12,159.11,6.96496009]
["bitfinex","SOLUSD",1762607557627,4.14167406,159.14,159.11,6.96496009]
["bitfinex","SOLUSD",1762607557926,4.14167406,159.13,159.11,6.96496009]
["bitfinex","SOLUSD",1762607558224,4.14167406,159.12,159.11,6.96496009]
["bitfinex","SOLUSD",1762607558412,4.14167406,159.14,159.11,6.96496009]
["bitfinex","SOLUSD",1762607558614,4.14167406,159.13,159.11,6.96496009]
["bitfinex","SOLUSD",1762607558925,4.14167406,159.12,159.1,6.28528365]
["bitfinex","SOLUSD",1762607559130,4.14167406,159.11,159.1,6.28528365]
["bitfinex","SOLUSD",1762607559534,4.14167406,159.11,159.1,6.96528365]
["bitfinex","SOLUSD",1762607559706,20.592,159.16,159.1,22.67867145]
["bitfinex","SOLUSD",1762607559906,4.16132398,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762607560227,56.99449964,159.21,159.12,9.78882769]
["bitfinex","SOLUSD",1762607560228,5.19043989,159.21,159.12,9.78882769]
["bitfinex","SOLUSD",1762607560423,9.35481151,159.2,159.12,9.78882769]
["bitfinex","SOLUSD",1762607560626,4.16437162,159.19,159.13,0.68]
["bitfinex","SOLUSD",1762607560824,4.16437162,159.18,159.13,0.68]
["bitfinex","SOLUSD",1762607561124,5.19043989,159.2,159.11,44.1]
["bitfinex","SOLUSD",1762607561125,24.75637162,159.17,159.11,44.78]
["bitfinex","SOLUSD",1762607561336,4.16437162,159.16,159.11,0.68]
["bitfinex","SOLUSD",1762607561535,4.16437162,159.15,159.11,0.68]
["bitfinex","SOLUSD",1762607561717,4.16437162,159.14,159.11,0.68]
["bitfinex","SOLUSD",1762607561918,0.7,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762607562224,4.16674009,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762607562426,4.16674009,159.15,159.12,6.9645651]
["bitfinex","SOLUSD",1762607562608,4.16674009,159.14,159.12,6.9645651]
["bitfinex","SOLUSD",1762607562810,4.16674009,159.13,159.12,6.9645651]
["bitfinex","SOLUSD",1762607563010,75.78243989,159.18,159.12,6.2845651]
["bitfinex","SOLUSD",1762607563228,4.17007829,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762607563439,4.17007829,159.16,159.12,21.99597787]
["bitfinex","SOLUSD",1762607563642,4.17007829,159.15,159.13,0.69]
["bitfinex","SOLUSD",1762607563823,4.17007829,159.14,159.13,0.69]
["bitfinex","SOLUSD",1762607564018,4.17007829,159.14,159.13,9.21098744]
["bitfinex","SOLUSD",1762607565844,4.17007829,159.14,159.13,6.97417017]
["bitfinex","SOLUSD",1762607566220,4.17007829,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762607567439,4.17007829,159.14,159.12,21.99597787]
["bitfinex","SOLUSD",1762607567614,5.88043989,159.17,159.12,21.99597787]
["bitfinex","SOLUSD",1762607567615,4.17007829,159.13,159.12,24.23279514]
["bitfinex","SOLUSD",1762607568028,75.78243989,159.18,159.12,24.23279514]
["bitfinex","SOLUSD",1762607568236,4.17318963,159.17,159.13,0.69]
["bitfinex","SOLUSD",1762607568534,4.17318963,159.16,159.13,2.92681727]
["bitfinex","SOLUSD",1762607568720,4.17318963,159.15,159.13,2.92681727]
["bitfinex","SOLUSD",1762607568928,4.17318963,159.14,159.13,2.92681727]
["bitfinex","SOLUSD",1762607569114,4.17318963,159.14,159.13,2.23681727]
["bitfinex","SOLUSD",1762607569321,4.17186424,159.14,159.13,2.23681727]
["bitfinex","SOLUSD",1762607569845,4.17186424,159.14,159.13,9.21098744]
["bitfinex","SOLUSD",1762607570215,25.78243989,159.18,159.13,24.92141287]
["bitfinex","SOLUSD",1762607570216,4.1711617,159.17,159.13,24.92141287]
["bitfinex","SOLUSD",1762607570425,4.1711617,159.16,159.14,0.69]
["bitfinex","SOLUSD",1762607570645,4.1711617,159.15,159.14,0.69]
["bitfinex","SOLUSD",1762607571020,4.1711617,159.15,159.13,24.23141287]
["bitfinex","SOLUSD",1762607571225,4.1711617,159.14,159.13,21.9945956]
["bitfinex","SOLUSD",1762607571432,4.1711617,159.16,159.13,21.9945956]
["bitfinex","SOLUSD",1762607571643,4.1711617,159.15,159.13,21.9945956]
["bitfinex","SOLUSD",1762607571925,4.1711617,159.14,159.13,21.9945956]
["bitfinex","SOLUSD",1762607572140,4.1711617,159.15,159.13,21.9945956]
["bitfinex","SOLUSD",1762607572445,23.51881727,159.18,159.13,22.6845956]
["bitfinex","SOLUSD",1762607572634,4.16982422,159.17,159.13,66.7845956]
["bitfinex","SOLUSD",1762607572836,4.16982422,159.16,159.13,66.7845956]
["bitfinex","SOLUSD",1762607573148,21.282,159.18,159.13,68.33141287]
["bitfinex","SOLUSD",1762607573346,4.1693025,159.17,159.14,0.69]
["bitfinex","SOLUSD",1762607573551,4.16962836,159.17,159.14,2.92681727]
["bitfinex","SOLUSD",1762607573761,4.16962836,159.17,159.14,0.69]
["bitfinex","SOLUSD",1762607573944,4.16962836,159.17,159.14,2.92681727]
["bitfinex","SOLUSD",1762607574146,4.16962836,159.17,159.14,0.69]
["bitfinex","SOLUSD",1762607575165,4.16962836,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762607575364,20.592,159.18,159.15,21.99183159]
["bitfinex","SOLUSD",1762607577363,20.592,159.18,159.15,22.68183159]
["bitfinex","SOLUSD",1762607579164,0.69,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762607579481,4.8546682,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762607579685,20.592,159.2,159.18,0.69]
["bitfinex","SOLUSD",1762607580252,20.592,159.2,159.17,24.22588556]
["bitfinex","SOLUSD",1762607580452,20.592,159.2,159.17,24.91588556]
["bitfinex","SOLUSD",1762607580650,20.592,159.2,159.17,0.69]
["bitfinex","SOLUSD",1762607580856,6.27985482,159.24,159.18,2.92681727]
["bitfinex","SOLUSD",1762607580857,0.69,159.24,159.18,2.92681727]
["bitfinex","SOLUSD",1762607581056,4.85519969,159.24,159.19,2.23681727]
["bitfinex","SOLUSD",1762607581249,4.85519969,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762607581485,4.85519969,159.24,159.2,6.97140703]
["bitfinex","SOLUSD",1762607583177,4.16519969,159.23,159.2,6.97140703]
["bitfinex","SOLUSD",1762607583990,4.16519969,159.24,159.21,0.69]
["bitfinex","SOLUSD",1762607584283,0.89,159.29,159.23,2.23681727]
["bitfinex","SOLUSD",1762607584585,4.16758401,159.28,159.23,2.23681727]
["bitfinex","SOLUSD",1762607584753,4.16758401,159.28,159.24,0.69]
["bitfinex","SOLUSD",1762607584953,4.16758401,159.28,159.24,2.92681727]
["bitfinex","SOLUSD",1762607585185,4.16758401,159.27,159.24,2.92681727]
["bitfinex","SOLUSD",1762607585489,4.16758401,159.28,159.25,0.69]
["bitfinex","SOLUSD",1762607585781,24.75958401,159.28,159.25,0.69]
["bitfinex","SOLUSD",1762607585982,0.2,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762607586281,0.2,159.29,159.27,2.23681727]
["bitfinex","SOLUSD",1762607586455,0.2,159.29,159.27,47.02681727]
["bitfinex","SOLUSD",1762607587685,0.2,159.29,159.27,44.1]
["bitfinex","SOLUSD",1762607587686,5.05788703,159.29,159.27,44.1]
["bitfinex","SOLUSD",1762607587891,4.16788703,159.28,159.27,44.1]
["bitfinex","SOLUSD",1762607588066,4.16788703,159.28,159.27,50.37864632]
["bitfinex","SOLUSD",1762607588270,4.16788703,159.28,159.27,51.06864632]
["bitfinex","SOLUSD",1762607588771,4.16788703,159.28,159.27,50.37864632]
["bitfinex","SOLUSD",1762607589373,0.2,159.29,159.27,53.30546359]
["bitfinex","SOLUSD",1762607589576,0.2,159.29,159.28,0.69]
["bitfinex","SOLUSD",1762607589973,0.2,159.29,159.28,6.96825213]
["bitfinex","SOLUSD",1762607591582,4.36098483,159.29,159.28,6.96825213]
["bitfinex","SOLUSD",1762607591883,0.2,159.29,159.28,6.96825213]
["bitfinex","SOLUSD",1762607592066,0.2,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762607593267,0.2,159.29,159.28,6.93825213]
["bitfinex","SOLUSD",1762607594006,5.07812872,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762607594168,4.35812872,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762607595979,4.35812872,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762607596180,4.16186409,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762607597336,4.88186409,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762607597597,4.16186409,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1762607597895,4.16186409,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1762607598194,4.16186409,159.26,159.24,21.97906968]
["bitfinex","SOLUSD",1762607598493,2.95681727,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762607598670,4.16098724,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762607598868,4.16098724,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762607599094,2.95681727,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762607599296,4.16113171,159.27,159.24,6.93982918]
["bitfinex","SOLUSD",1762607599471,4.16113171,159.26,159.25,0.66]
["bitfinex","SOLUSD",1762607600167,4.16113171,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762607600372,4.16113171,159.27,159.25,0.66]
["bitfinex","SOLUSD",1762607600698,4.16113171,159.26,159.24,21.97940215]
["bitfinex","SOLUSD",1762607600897,4.16113171,159.28,159.24,22.63940215]
["bitfinex","SOLUSD",1762607601198,4.16113171,159.27,159.25,0.66]
["bitfinex","SOLUSD",1762607601402,3.15681727,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762607601604,4.16163231,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762607601787,4.16163231,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762607604302,4.16163231,159.27,159.26,6.93904056]
["bitfinex","SOLUSD",1762607604500,4.16163231,159.28,159.26,9.17585783]
["bitfinex","SOLUSD",1762607604734,4.1655432,159.28,159.27,0.66]
["bitfinex","SOLUSD",1762607605018,4.1655432,159.28,159.27,2.89681727]
["bitfinex","SOLUSD",1762607605391,4.1655432,159.28,159.27,0.66]
["bitfinex","SOLUSD",1762607605594,4.1655432,159.28,159.27,6.93864632]
["bitfinex","SOLUSD",1762607606303,4.16620973,159.28,159.27,6.93864632]
["bitfinex","SOLUSD",1762607606500,0.2,159.29,159.27,6.93864632]
["bitfinex","SOLUSD",1762607606719,0.2,159.29,159.28,6.93825213]
["bitfinex","SOLUSD",1762607606920,4.36619743,159.29,159.28,6.93825213]
["bitfinex","SOLUSD",1762607607219,0.2,159.29,159.28,6.93825213]
["bitfinex","SOLUSD",1762607608606,0.2,159.29,159.28,10.42683577]
["bitfinex","SOLUSD",1762607609399,0.2,159.29,159.28,54.52683577]
["bitfinex","SOLUSD",1762607609400,1e-08,159.29,159.28,54.52683577]
["bitfinex","SOLUSD",1762607610008,1e-08,159.29,159.28,20.21566346]
["bitfinex","SOLUSD",1762607610907,1e-08,159.33,159.28,40.80766346]
["bitfinex","SOLUSD",1762607611109,1e-08,159.33,159.32,3.48858364]
["bitfinex","SOLUSD",1762607611316,1e-08,159.33,159.32,4.14858364]
["bitfinex","SOLUSD",1762607612110,1e-08,159.33,159.32,6.93667587]
["bitfinex","SOLUSD",1762607612340,1e-08,159.33,159.32,10.42525951]
["bitfinex","SOLUSD",1762607614028,1e-08,159.33,159.32,14.59108214]
["bitfinex","SOLUSD",1762607614403,1e-08,159.33,159.32,24.37990983]
["bitfinex","SOLUSD",1762607615016,1e-08,159.33,159.32,68.37990983]
["bitfinex","SOLUSD",1762607619516,1e-08,159.33,159.32,24.37990983]
["bitfinex","SOLUSD",1762607622252,1e-08,159.33,159.32,11.1024985]
["bitfinex","SOLUSD",1762607622426,1e-08,159.33,159.32,13.93108214]
["bitfinex","SOLUSD",1762607622747,1e-08,159.33,159.32,14.59108214]
["bitfinex","SOLUSD",1762607623542,1e-08,159.33,159.32,10.42525951]
["bitfinex","SOLUSD",1762607624872,1e-08,159.33,159.32,20.2140872]
["bitfinex","SOLUSD",1762607625058,1e-08,159.33,159.32,25.62161712]
["bitfinex","SOLUSD",1762607627443,1e-08,159.33,159.32,12.40420579]
["bitfinex","SOLUSD",1762607627648,1e-08,159.33,159.32,15.89278943]
["bitfinex","SOLUSD",1762607628754,1e-08,159.33,159.32,25.68161712]
["bitfinex","SOLUSD",1762607632668,1e-08,159.33,159.32,69.68161712]
["bitfinex","SOLUSD",1762607636062,1e-08,159.33,159.32,59.89278943]
["bitfinex","SOLUSD",1762607636464,1e-08,159.33,159.32,59.17278943]
["bitfinex","SOLUSD",1762607636657,1e-08,159.33,159.32,59.89278943]
["bitfinex","SOLUSD",1762607637252,1e-08,159.33,159.32,25.68161712]
["bitfinex","SOLUSD",1762607641679,1e-08,159.33,159.32,15.17278943]
["bitfinex","SOLUSD",1762607641887,0.68000001,159.33,159.32,15.17278943]
["bitfinex","SOLUSD",1762607642182,1e-08,159.33,159.32,10.48525951]
["bitfinex","SOLUSD",1762607642408,1e-08,159.33,159.32,20.2740872]
["bitfinex","SOLUSD",1762607643586,0.2,159.38,159.37,3.48858364]
["bitfinex","SOLUSD",1762607644155,0.2,159.38,159.37,14.82453163]
["bitfinex","SOLUSD",1762607644683,4.18124134,159.41,159.37,14.82453163]
["bitfinex","SOLUSD",1762607644684,4.18124134,159.44,159.38,0.72]
["bitfinex","SOLUSD",1762607644981,4.18124134,159.43,159.4,3.48858364]
["bitfinex","SOLUSD",1762607645286,4.18124134,159.42,159.4,3.48858364]
["bitfinex","SOLUSD",1762607645587,0.2,159.45,159.41,3.48858364]
["bitfinex","SOLUSD",1762607645877,4.18477218,159.44,159.41,3.48858364]
["bitfinex","SOLUSD",1762607646083,4.18477218,159.43,159.41,3.48858364]
["bitfinex","SOLUSD",1762607646276,4.18477218,159.42,159.41,9.76171581]
["bitfinex","SOLUSD",1762607646454,4.18477218,159.44,159.41,9.76171581]
["bitfinex","SOLUSD",1762607646658,4.18477218,159.43,159.41,9.76171581]
["bitfinex","SOLUSD",1762607646855,4.18477218,159.42,159.41,9.76171581]
["bitfinex","SOLUSD",1762607647073,4.18477218,159.43,159.41,9.76171581]
["bitfinex","SOLUSD",1762607647268,4.18477218,159.42,159.41,9.76171581]
["bitfinex","SOLUSD",1762607647490,4.1866557,159.43,159.41,25.44454624]
["bitfinex","SOLUSD",1762607647784,0.43,159.44,159.41,25.44454624]
["bitfinex","SOLUSD",1762607648079,4.18675767,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762607648384,7.67602418,159.42,159.36,6.2751004]
["bitfinex","SOLUSD",1762607648678,7.67602418,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762607648989,4.18744054,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762607649198,4.18744054,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762607649492,4.19071734,159.38,159.37,21.96112757]
["bitfinex","SOLUSD",1762607649794,4.19071734,159.38,159.36,6.27496135]
["bitfinex","SOLUSD",1762607649795,8.10930098,159.38,159.36,6.27496135]
["bitfinex","SOLUSD",1762607649972,8.10873518,159.37,159.36,6.27496135]
["bitfinex","SOLUSD",1762607650766,8.10873518,159.37,159.33,15.69030495]
["bitfinex","SOLUSD",1762607650976,4.62015154,159.36,159.33,15.69030495]
["bitfinex","SOLUSD",1762607651280,4.19414342,159.35,159.33,15.69030495]
["bitfinex","SOLUSD",1762607651462,0.43,159.36,159.33,21.96658688]
["bitfinex","SOLUSD",1762607651662,3.4,159.34,159.33,21.96658688]
["bitfinex","SOLUSD",1762607652078,3.48858364,159.38,159.33,25.45517052]
["bitfinex","SOLUSD",1762607652079,0.43,159.38,159.33,25.45517052]
["bitfinex","SOLUSD",1762607652254,4.62702796,159.37,159.33,25.45517052]
["bitfinex","SOLUSD",1762607652457,4.19702796,159.36,159.33,25.45517052]
["bitfinex","SOLUSD",1762607652677,4.19702796,159.35,159.33,25.45517052]
["bitfinex","SOLUSD",1762607652883,0.43,159.37,159.33,25.45517052]
["bitfinex","SOLUSD",1762607653083,4.20019132,159.36,159.33,25.45517052]
["bitfinex","SOLUSD",1762607653298,4.20019132,159.35,159.33,25.45517052]
["bitfinex","SOLUSD",1762607653476,0.43,159.37,159.33,25.45517052]
["bitfinex","SOLUSD",1762607653675,4.20369334,159.36,159.33,26.13517052]
["bitfinex","SOLUSD",1762607653874,4.20369334,159.35,159.34,3.48858364]
["bitfinex","SOLUSD",1762607655589,4.20369334,159.35,159.34,4.16858364]
["bitfinex","SOLUSD",1762607655893,4.20369334,159.35,159.34,10.44447167]
["bitfinex","SOLUSD",1762607656270,4.20421238,159.35,159.34,26.13419176]
["bitfinex","SOLUSD",1762607656706,4.20421238,159.35,159.34,25.45419176]
["bitfinex","SOLUSD",1762607659780,4.63421238,159.35,159.34,21.96560812]
["bitfinex","SOLUSD",1762607659971,4.63421238,159.35,159.33,6.27616206]
["bitfinex","SOLUSD",1762607659972,11.52279602,159.35,159.33,6.27616206]
["bitfinex","SOLUSD",1762607660179,4.63421238,159.34,159.33,6.27616206]
["bitfinex","SOLUSD",1762607662504,4.63421238,159.34,159.31,15.69207961]
["bitfinex","SOLUSD",1762607662679,4.20421238,159.33,159.31,15.69207961]
["bitfinex","SOLUSD",1762607662881,4.20421238,159.32,159.31,15.69207961]
["bitfinex","SOLUSD",1762607664818,4.20421238,159.32,159.31,19.86066325]
["bitfinex","SOLUSD",1762607665181,4.20421238,159.32,159.31,16.37207961]
["bitfinex","SOLUSD",1762607665382,3.4,159.35,159.31,19.86066325]
["bitfinex","SOLUSD",1762607665583,4.19921039,159.34,159.31,19.86066325]
["bitfinex","SOLUSD",1762607665899,4.19921039,159.33,159.31,16.37207961]
["bitfinex","SOLUSD",1762607666084,3.83,159.35,159.31,16.37207961]
["bitfinex","SOLUSD",1762607666398,4.19917618,159.34,159.31,22.64914947]
["bitfinex","SOLUSD",1762607666600,4.19917618,159.33,159.31,70.13773311]
["bitfinex","SOLUSD",1762607666774,3.4,159.35,159.31,70.13773311]
["bitfinex","SOLUSD",1762607666975,4.19926065,159.34,159.33,3.48858364]
["bitfinex","SOLUSD",1762607667584,4.19926065,159.34,159.33,4.16858364]
["bitfinex","SOLUSD",1762607668506,4.19926065,159.34,159.33,10.44486557]
["bitfinex","SOLUSD",1762607669105,4.19926065,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762607671491,7.59926065,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762607672315,7.59926065,159.34,159.33,50.95628193]
["bitfinex","SOLUSD",1762607673307,7.59926065,159.34,159.33,53.18770292]
["bitfinex","SOLUSD",1762607674016,4.19926065,159.34,159.33,53.18770292]
["bitfinex","SOLUSD",1762607674719,0.43,159.38,159.33,100.25981739]
["bitfinex","SOLUSD",1762607674897,0.43,159.38,159.34,2.91142099]
["bitfinex","SOLUSD",1762607675222,2.66142099,159.39,159.34,2.91142099]
["bitfinex","SOLUSD",1762607675725,2.66142099,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1762607676925,2.66142099,159.39,159.35,22.64422967]
["bitfinex","SOLUSD",1762607677218,25.84726547,159.4,159.36,0.68]
["bitfinex","SOLUSD",1762607677620,5.25526547,159.4,159.36,2.91142099]
["bitfinex","SOLUSD",1762607678004,5.25526547,159.4,159.37,0.68]
["bitfinex","SOLUSD",1762607678313,5.25526547,159.4,159.37,44.68]
["bitfinex","SOLUSD",1762607678706,7.91668646,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762607679321,2.66142099,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762607680726,2.23142099,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762607681129,2.23142099,159.41,159.38,65.96009536]
["bitfinex","SOLUSD",1762607681702,5.68526547,159.42,159.38,65.96009536]
["bitfinex","SOLUSD",1762607681899,2.23142099,159.41,159.38,66.64009536]
["bitfinex","SOLUSD",1762607682934,2.23142099,159.39,159.38,50.27431296]
["bitfinex","SOLUSD",1762607683112,2.66142099,159.39,159.38,50.27431296]
["bitfinex","SOLUSD",1762607683316,7.91668646,159.39,159.34,15.68939558]
["bitfinex","SOLUSD",1762607683632,2.23142099,159.36,159.34,15.68939558]
["bitfinex","SOLUSD",1762607683837,3.83,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762607684018,2.23142099,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762607684334,2.66142099,159.36,159.32,21.96836555]
["bitfinex","SOLUSD",1762607684630,2.23142099,159.35,159.32,22.66836555]
["bitfinex","SOLUSD",1762607684929,2.23142099,159.37,159.33,0.7]
["bitfinex","SOLUSD",1762607685307,2.66142099,159.37,159.33,0.7]
["bitfinex","SOLUSD",1762607685612,0.43,159.37,159.33,0.7]
["bitfinex","SOLUSD",1762607685935,2.66142099,159.37,159.33,0.7]
["bitfinex","SOLUSD",1762607686439,2.66142099,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762607686619,4.20352232,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762607686820,4.20352232,159.35,159.34,6.27588803]
["bitfinex","SOLUSD",1762607688534,4.20352232,159.35,159.33,21.96620983]
["bitfinex","SOLUSD",1762607688724,4.20352232,159.34,159.33,21.96620983]
["bitfinex","SOLUSD",1762607689219,4.63352232,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762607689808,4.20352232,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762607690533,4.20352232,159.34,159.31,21.96960133]
["bitfinex","SOLUSD",1762607690744,4.20352232,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762607691041,4.20352232,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762607692539,4.20352232,159.32,159.31,9.20849085]
["bitfinex","SOLUSD",1762607694540,4.20352232,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762607695118,4.63352232,159.32,159.3,6.27732461]
["bitfinex","SOLUSD",1762607695315,4.20352232,159.31,159.3,6.27732461]
["bitfinex","SOLUSD",1762607695715,4.20352232,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762607695915,4.20352232,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1762607696325,4.20352232,159.3,159.29,6.97785799]
["bitfinex","SOLUSD",1762607696738,4.20352232,159.3,159.29,9.20927898]
["bitfinex","SOLUSD",1762607700129,7.60352232,159.3,159.29,9.20927898]
["bitfinex","SOLUSD",1762607700747,26.27726547,159.37,159.29,56.29321393]
["bitfinex","SOLUSD",1762607700946,25.84726547,159.37,159.3,0.7]
["bitfinex","SOLUSD",1762607701126,5.68526547,159.39,159.35,2.23142099]
["bitfinex","SOLUSD",1762607701331,0.43,159.39,159.36,2.23142099]
["bitfinex","SOLUSD",1762607701532,0.43,159.39,159.35,46.23142099]
["bitfinex","SOLUSD",1762607701858,0.43,159.39,159.35,46.93142099]
["bitfinex","SOLUSD",1762607702162,20.592,159.4,159.35,2.93142099]
["bitfinex","SOLUSD",1762607702477,2.66142099,159.41,159.35,2.93142099]
["bitfinex","SOLUSD",1762607702762,20.592,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762607703052,21.022,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762607703256,0.43,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762607703464,23.25342099,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762607703956,21.022,159.38,159.34,21.96492663]
["bitfinex","SOLUSD",1762607704151,21.022,159.38,159.34,22.66492663]
["bitfinex","SOLUSD",1762607704828,2.66142099,159.37,159.34,6.27551263]
["bitfinex","SOLUSD",1762607705026,2.66142099,159.37,159.3,75.38728968]
["bitfinex","SOLUSD",1762607705027,2.23142099,159.35,159.33,6.27617]
["bitfinex","SOLUSD",1762607705326,20.592,159.36,159.33,6.27617]
["bitfinex","SOLUSD",1762607705550,20.592,159.36,159.33,6.97617]
["bitfinex","SOLUSD",1762607705857,20.592,159.38,159.34,0.7]
["bitfinex","SOLUSD",1762607706032,20.592,159.38,159.34,2.93142099]
["bitfinex","SOLUSD",1762607706445,20.592,159.38,159.35,0.7]
["bitfinex","SOLUSD",1762607706843,20.592,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762607707375,22.82342099,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762607707583,23.25342099,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762607707881,2.23142099,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762607708049,20.592,159.38,159.34,24.89702911]
["bitfinex","SOLUSD",1762607709571,20.592,159.38,159.34,22.66560812]
["bitfinex","SOLUSD",1762607709781,0.43,159.37,159.34,21.96560812]
["bitfinex","SOLUSD",1762607709952,2.23142099,159.37,159.34,21.96560812]
["bitfinex","SOLUSD",1762607710348,2.23142099,159.37,159.34,22.66560812]
["bitfinex","SOLUSD",1762607710853,0.43,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762607711376,2.23142099,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762607711546,2.66142099,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762607711750,2.66142099,159.37,158.95,35.21152639]
["bitfinex","SOLUSD",1762607711751,2.23142099,159.35,159.23,56.0479065]
["bitfinex","SOLUSD",1762607711948,2.23142099,159.29,159.28,0.7]
["bitfinex","SOLUSD",1762607712254,2.23142099,159.29,159.22,21.09993886]
["bitfinex","SOLUSD",1762607712460,21.022,159.3,159.22,2.23142099]
["bitfinex","SOLUSD",1762607712780,21.022,159.3,159.24,6.27982918]
["bitfinex","SOLUSD",1762607712781,2.23142099,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762607712951,6.25128111,159.27,159.23,6.98013523]
["bitfinex","SOLUSD",1762607713155,4.01986012,159.26,159.23,6.98013523]
["bitfinex","SOLUSD",1762607713472,2.23142099,159.25,159.23,6.28013523]
["bitfinex","SOLUSD",1762607713674,2.66142099,159.25,159.23,6.28013523]
["bitfinex","SOLUSD",1762607713878,2.66142099,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1762607714070,2.66142099,159.25,159.21,22.66354373]
["bitfinex","SOLUSD",1762607714287,2.23142099,159.25,159.21,22.66354373]
["bitfinex","SOLUSD",1762607714650,6.21855765,159.26,159.22,0.68]
["bitfinex","SOLUSD",1762607714880,2.23142099,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762607715381,0.43,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762607715584,3.98664081,159.26,159.24,0.68]
["bitfinex","SOLUSD",1762607715761,22.82342099,159.28,159.24,0.68]
["bitfinex","SOLUSD",1762607715967,3.98695229,159.27,159.24,0.68]
["bitfinex","SOLUSD",1762607716169,3.98695229,159.26,159.24,0.68]
["bitfinex","SOLUSD",1762607716482,3.98520805,159.27,159.24,0.68]
["bitfinex","SOLUSD",1762607716680,22.82342099,159.28,159.24,0.68]
["bitfinex","SOLUSD",1762607716879,3.98529442,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1762607717077,22.82342099,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762607717261,3.98566465,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1762607717457,22.82342099,159.28,159.24,6.95981641]
["bitfinex","SOLUSD",1762607717659,2.23142099,159.25,159.2,15.70260022]
["bitfinex","SOLUSD",1762607717882,2.23142099,159.23,159.19,0.68]
["bitfinex","SOLUSD",1762607718460,2.23142099,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762607718661,2.23142099,159.21,159.19,6.28177417]
["bitfinex","SOLUSD",1762607719285,2.23142099,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762607719464,21.022,159.2,159.18,6.38215908]
["bitfinex","SOLUSD",1762607719664,23.25342099,159.2,159.18,6.38215908]
["bitfinex","SOLUSD",1762607719876,22.82342099,159.2,159.18,6.38215908]
["bitfinex","SOLUSD",1762607720072,22.82342099,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762607720465,20.592,159.2,159.18,6.38209803]
["bitfinex","SOLUSD",1762607720879,2.23142099,159.22,159.18,7.06209803]
["bitfinex","SOLUSD",1762607721393,20.592,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607721687,26.69382963,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607721863,27.12382963,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607722060,77.12382963,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607722482,27.12382963,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607724311,20.592,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607724480,22.82342099,159.2,159.18,6.38219236]
["bitfinex","SOLUSD",1762607725406,2.23142099,159.21,159.18,6.38219236]
["bitfinex","SOLUSD",1762607725885,6.0173349,159.21,159.18,6.38219236]
["bitfinex","SOLUSD",1762607726199,2.23142099,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607726378,22.82342099,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607726579,26.6093349,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607727803,3.78591391,159.19,159.18,7.06219625]
["bitfinex","SOLUSD",1762607728014,50.0,159.23,159.18,7.06219625]
["bitfinex","SOLUSD",1762607728015,2.23142099,159.21,159.18,7.06219625]
["bitfinex","SOLUSD",1762607728683,2.23142099,159.21,159.18,6.38219625]
["bitfinex","SOLUSD",1762607728902,2.23142099,159.2,159.18,6.38219625]
["bitfinex","SOLUSD",1762607729303,2.23142099,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607729614,22.82342099,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762607730418,24.08669776,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762607731604,3.49469776,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607732550,24.51669776,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607732823,28.26659882,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607734302,24.34190106,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607734623,20.592,159.2,159.18,6.38219625]
["bitfinex","SOLUSD",1762607735000,53.92469776,159.23,159.18,6.38219625]
["bitfinex","SOLUSD",1762607735216,53.92469776,159.23,159.18,7.06219625]
["bitfinex","SOLUSD",1762607735217,3.78354058,159.22,159.18,7.06219625]
["bitfinex","SOLUSD",1762607735414,3.78354058,159.22,159.18,22.76768688]
["bitfinex","SOLUSD",1762607735795,3.78351472,159.22,159.18,22.08768688]
["bitfinex","SOLUSD",1762607735998,3.78351472,159.24,159.19,0.68]
["bitfinex","SOLUSD",1762607736309,7.27821248,159.24,159.19,0.68]
["bitfinex","SOLUSD",1762607737128,7.70821248,159.24,159.19,0.68]
["bitfinex","SOLUSD",1762607737331,7.70821248,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762607737739,7.70821248,159.24,159.2,6.96140703]
["bitfinex","SOLUSD",1762607738558,3.78351472,159.23,159.2,6.96140703]
["bitfinex","SOLUSD",1762607738732,3.78351472,159.24,159.21,0.68]
["bitfinex","SOLUSD",1762607739631,3.78351472,159.24,159.2,21.98492461]
["bitfinex","SOLUSD",1762607739858,3.78351472,159.24,159.2,22.66492461]
["bitfinex","SOLUSD",1762607740321,3.78351472,159.24,159.21,0.68]
["bitfinex","SOLUSD",1762607740737,20.592,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762607740920,70.592,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1762607741120,3.8234769,159.26,159.22,6.96061801]
["bitfinex","SOLUSD",1762607741414,3.8234769,159.25,159.23,0.68]
["bitfinex","SOLUSD",1762607741618,3.8234769,159.26,159.23,0.68]
["bitfinex","SOLUSD",1762607742742,20.592,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762607742937,24.43362954,159.25,159.23,6.28007664]
["bitfinex","SOLUSD",1762607743242,24.43362954,159.25,159.22,6.28055808]
["bitfinex","SOLUSD",1762607743243,20.592,159.25,159.22,6.28055808]
["bitfinex","SOLUSD",1762607743430,4.26496879,159.24,159.21,6.28092895]
["bitfinex","SOLUSD",1762607743940,3.49469776,159.23,159.19,0.67]
["bitfinex","SOLUSD",1762607744644,7.75966655,159.24,159.19,0.67]
["bitfinex","SOLUSD",1762607745447,7.75966655,159.24,159.19,6.95165358]
["bitfinex","SOLUSD",1762607745749,3.49469776,159.23,159.19,6.28165358]
["bitfinex","SOLUSD",1762607746051,3.49469776,159.22,159.18,6.38205417]
["bitfinex","SOLUSD",1762607746264,7.75966655,159.22,159.18,0.1]
["bitfinex","SOLUSD",1762607746753,7.32966655,159.22,159.18,0.77]
["bitfinex","SOLUSD",1762607746928,3.83496879,159.22,159.18,7.05212899]
["bitfinex","SOLUSD",1762607747134,3.83496879,159.22,159.18,22.75761962]
["bitfinex","SOLUSD",1762607747361,7.75966655,159.22,159.18,7.05212899]
["bitfinex","SOLUSD",1762607748367,3.83496879,159.21,159.18,7.05212899]
["bitfinex","SOLUSD",1762607748526,7.75966655,159.22,159.18,7.05212899]
["bitfinex","SOLUSD",1762607749158,3.83496879,159.21,159.18,7.05212899]
["bitfinex","SOLUSD",1762607749749,3.83496879,159.2,159.18,7.05212899]
["bitfinex","SOLUSD",1762607749952,3.83496879,159.21,159.18,7.05212899]
["bitfinex","SOLUSD",1762607750139,3.83496879,159.2,159.18,7.05212899]
["bitfinex","SOLUSD",1762607750339,7.32966655,159.21,159.18,0.1]
["bitfinex","SOLUSD",1762607750534,7.32966655,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762607750729,7.75966655,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762607751137,3.83496879,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762607751367,24.42696879,159.19,159.18,7.05219625]
["bitfinex","SOLUSD",1762607751544,24.42696879,159.19,159.18,6.38219625]
["bitfinex","SOLUSD",1762607751936,3.83496879,159.19,159.18,6.38219625]
["bitfinex","SOLUSD",1762607752234,20.592,159.2,159.18,6.38219625]
["bitfinex","SOLUSD",1762607752442,3.83496879,159.19,159.18,7.05219625]
["bitfinex","SOLUSD",1762607753041,50.0,159.23,159.18,26.25238464]
["bitfinex","SOLUSD",1762607753348,3.81430791,159.22,159.19,0.67]
["bitfinex","SOLUSD",1762607753557,3.81430791,159.21,159.19,0.67]
["bitfinex","SOLUSD",1762607753736,3.81430791,159.2,159.19,0.67]
["bitfinex","SOLUSD",1762607754538,3.81430791,159.2,159.19,6.95180162]
["bitfinex","SOLUSD",1762607755243,3.85000009,159.2,159.19,22.65630567]
["bitfinex","SOLUSD",1762607756280,3.85000009,159.2,159.19,26.15100343]
["bitfinex","SOLUSD",1762607757053,3.85000009,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762607757054,7.77469785,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762607757258,20.592,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762607757465,27.93669785,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762607757765,28.36669785,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762607757963,3.92469776,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762607759144,0.43,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762607759347,66.75491665,159.19,159.15,0.1]
["bitfinex","SOLUSD",1762607759548,20.592,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762607760640,20.592,159.16,159.15,7.05338045]
["bitfinex","SOLUSD",1762607760857,3.49469776,159.18,159.15,7.05338045]
["bitfinex","SOLUSD",1762607761056,3.49469776,159.19,159.16,0.67]
["bitfinex","SOLUSD",1762607761239,20.592,159.18,159.16,0.67]
["bitfinex","SOLUSD",1762607762855,20.592,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762607763060,50.0,159.25,159.17,25.48376605]
["bitfinex","SOLUSD",1762607763255,3.49469776,159.22,159.18,0.67]
["bitfinex","SOLUSD",1762607763457,24.08669776,159.22,159.18,0.67]
["bitfinex","SOLUSD",1762607763683,3.49469776,159.23,159.18,4.16469776]
["bitfinex","SOLUSD",1762607763878,3.49469776,159.23,159.18,0.67]
["bitfinex","SOLUSD",1762607764052,24.08669776,159.22,159.18,0.67]
["bitfinex","SOLUSD",1762607765448,24.08669776,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1762607765763,20.592,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1762607765958,24.08669776,159.22,159.19,6.95180162]
["bitfinex","SOLUSD",1762607766163,20.592,159.22,159.2,0.67]
["bitfinex","SOLUSD",1762607766848,20.592,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1762607767044,20.592,159.22,159.19,6.95180162]
["bitfinex","SOLUSD",1762607769159,28.52130085,159.22,159.17,44.67]
["bitfinex","SOLUSD",1762607769362,7.92930085,159.2,159.17,44.0]
["bitfinex","SOLUSD",1762607769657,7.92930085,159.2,159.16,6.28285514]
["bitfinex","SOLUSD",1762607769861,7.92930085,159.2,159.16,6.95285514]
["bitfinex","SOLUSD",1762607770053,0.43,159.21,159.15,6.3833555]
["bitfinex","SOLUSD",1762607770054,20.592,159.18,159.15,6.3833555]
["bitfinex","SOLUSD",1762607770280,28.52130085,159.18,159.15,6.3833555]
["bitfinex","SOLUSD",1762607771254,20.592,159.18,159.16,0.67]
["bitfinex","SOLUSD",1762607771448,7.92930085,159.21,159.16,8.59930085]
["bitfinex","SOLUSD",1762607771654,20.592,159.2,159.17,0.67]
["bitfinex","SOLUSD",1762607772053,20.592,159.2,159.17,6.95246631]
["bitfinex","SOLUSD",1762607772283,20.592,159.2,159.18,0.67]
["bitfinex","SOLUSD",1762607772497,50.0,159.25,159.18,0.67]
["bitfinex","SOLUSD",1762607772672,20.592,159.22,159.19,7.92930085]
["bitfinex","SOLUSD",1762607773058,20.592,159.22,159.2,0.67]
["bitfinex","SOLUSD",1762607774074,20.592,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1762607774772,20.592,159.22,159.21,6.95101249]
["bitfinex","SOLUSD",1762607775691,7.92930085,159.25,159.21,6.95101249]
["bitfinex","SOLUSD",1762607775870,20.592,159.23,159.22,0.67]
["bitfinex","SOLUSD",1762607776075,20.592,159.23,159.21,22.65354373]
["bitfinex","SOLUSD",1762607776391,50.0,159.29,159.22,8.59930085]
["bitfinex","SOLUSD",1762607776685,7.92930085,159.28,159.23,0.67]
["bitfinex","SOLUSD",1762607776894,7.92930085,159.27,159.23,0.67]
["bitfinex","SOLUSD",1762607777257,7.92930085,159.25,159.21,6.95101249]
["bitfinex","SOLUSD",1762607778068,7.92930085,159.25,159.22,0.67]
["bitfinex","SOLUSD",1762607778586,7.92930085,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762607779763,7.92930085,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762607780494,7.92930085,159.22,159.17,15.70617919]
["bitfinex","SOLUSD",1762607780792,7.92930085,159.2,159.17,0.67]
["bitfinex","SOLUSD",1762607781093,28.52130085,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762607781267,7.92930085,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762607781795,7.92930085,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762607781992,50.0,159.21,159.16,21.99044985]
["bitfinex","SOLUSD",1762607782290,50.0,159.21,159.17,0.67]
["bitfinex","SOLUSD",1762607783089,20.592,159.22,159.17,8.59930085]
["bitfinex","SOLUSD",1762607783589,20.592,159.22,159.18,0.67]
["bitfinex","SOLUSD",1762607784371,20.592,159.22,159.18,6.95180358]
["bitfinex","SOLUSD",1762607784695,8.35930085,159.21,159.16,6.28283139]
["bitfinex","SOLUSD",1762607784901,7.92930085,159.2,159.16,6.28283139]
["bitfinex","SOLUSD",1762607785193,7.92930085,159.2,159.16,6.95283139]
["bitfinex","SOLUSD",1762607785492,20.592,159.18,159.15,6.38323377]
["bitfinex","SOLUSD",1762607785684,28.52130085,159.18,159.15,0.1]
["bitfinex","SOLUSD",1762607785881,8.35930085,159.17,159.15,0.1]
["bitfinex","SOLUSD",1762607786080,7.92930085,159.17,159.15,0.1]
["bitfinex","SOLUSD",1762607786593,20.592,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762607786797,7.92930085,159.17,159.15,0.1]
["bitfinex","SOLUSD",1762607788871,58.35930085,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762607789078,68.93350174,159.16,159.15,0.01450321]
["bitfinex","SOLUSD",1762607790492,70.592,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607790675,78.52130085,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607790875,78.95130085,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607791299,80.81082769,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607791491,88.74012854,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607791892,78.52130085,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607792302,78.95130085,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607792484,86.51118568,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607793421,92.79496097,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607794495,76.29235799,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607794802,76.72235799,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607795105,92.79496097,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762607796509,20.592,159.07,159.04,0.67]
["bitfinex","SOLUSD",1762607796688,5.70035799,159.05,159.02,0.1]
["bitfinex","SOLUSD",1762607796888,5.70035799,159.05,159.03,0.67]
["bitfinex","SOLUSD",1762607797300,5.70035799,159.06,159.03,0.67]
["bitfinex","SOLUSD",1762607797804,26.29235799,159.05,159.03,0.67]
["bitfinex","SOLUSD",1762607798409,26.29235799,159.05,159.02,0.1]
["bitfinex","SOLUSD",1762607798582,26.29235799,159.05,159.02,7.05843071]
["bitfinex","SOLUSD",1762607798786,5.70035799,159.04,159.02,0.77]
["bitfinex","SOLUSD",1762607799187,5.70035799,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607799891,5.70035799,159.04,159.02,7.05851716]
["bitfinex","SOLUSD",1762607800096,26.29235799,159.03,159.02,0.77]
["bitfinex","SOLUSD",1762607800291,26.29235799,159.03,159.02,7.05851716]
["bitfinex","SOLUSD",1762607800486,20.592,159.03,159.02,7.05851716]
["bitfinex","SOLUSD",1762607801012,20.592,159.03,159.02,0.77]
["bitfinex","SOLUSD",1762607801307,50.0,159.08,159.02,12.75887515]
["bitfinex","SOLUSD",1762607801308,5.70035799,159.08,159.02,12.75887515]
["bitfinex","SOLUSD",1762607801519,5.70035799,159.08,159.03,5.70035799]
["bitfinex","SOLUSD",1762607801694,50.0,159.1,159.04,0.67]
["bitfinex","SOLUSD",1762607801894,5.70035799,159.09,159.04,0.67]
["bitfinex","SOLUSD",1762607802406,26.29235799,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762607802720,5.70035799,159.07,159.04,6.95764335]
["bitfinex","SOLUSD",1762607802921,5.70035799,159.07,159.04,6.28764335]
["bitfinex","SOLUSD",1762607803219,5.70035799,159.07,159.05,0.7]
["bitfinex","SOLUSD",1762607804224,20.592,159.09,159.05,6.98712071]
["bitfinex","SOLUSD",1762607804727,20.592,159.07,159.06,0.66]
["bitfinex","SOLUSD",1762607805825,50.0,159.12,159.06,6.36035799]
["bitfinex","SOLUSD",1762607806004,20.592,159.08,159.07,6.94617608]
["bitfinex","SOLUSD",1762607807423,26.29235799,159.09,159.07,6.94617608]
["bitfinex","SOLUSD",1762607807640,5.70035799,159.08,159.05,0.66]
["bitfinex","SOLUSD",1762607807809,26.29235799,159.08,159.05,0.66]
["bitfinex","SOLUSD",1762607808297,26.29235799,159.08,159.05,6.94711985]
["bitfinex","SOLUSD",1762607808824,26.29235799,159.08,159.06,0.66]
["bitfinex","SOLUSD",1762607809313,6.13035799,159.07,159.03,6.28799425]
["bitfinex","SOLUSD",1762607809511,5.70035799,159.05,159.03,6.94799425]
["bitfinex","SOLUSD",1762607810024,5.70035799,159.06,159.04,0.66]
["bitfinex","SOLUSD",1762607810201,20.592,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762607810720,20.592,159.06,159.05,6.94733102]
["bitfinex","SOLUSD",1762607810913,20.592,159.07,159.05,6.94733102]
["bitfinex","SOLUSD",1762607811303,26.29235799,159.07,159.05,6.94733102]
["bitfinex","SOLUSD",1762607811516,20.592,159.1,159.06,0.66]
["bitfinex","SOLUSD",1762607811836,5.70035799,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762607812141,50.0,159.11,159.05,22.00565858]
["bitfinex","SOLUSD",1762607812142,26.29235799,159.08,159.05,22.00565858]
["bitfinex","SOLUSD",1762607812348,2.2398631,159.07,159.04,0.66]
["bitfinex","SOLUSD",1762607812631,2.2398631,159.07,159.02,0.1]
["bitfinex","SOLUSD",1762607812632,20.592,159.04,159.02,0.1]
["bitfinex","SOLUSD",1762607812816,22.8318631,159.04,159.02,0.1]
["bitfinex","SOLUSD",1762607813021,22.8318631,159.04,159.02,0.76]
["bitfinex","SOLUSD",1762607814314,25.77966375,159.04,159.02,0.76]
["bitfinex","SOLUSD",1762607815019,5.18766375,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607815214,25.77966375,159.04,159.02,0.1]
["bitfinex","SOLUSD",1762607815733,20.592,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607815945,20.592,159.03,159.02,6.38849057]
["bitfinex","SOLUSD",1762607816246,20.592,159.03,159.02,7.04849057]
["bitfinex","SOLUSD",1762607817219,20.592,159.03,159.02,0.76]
["bitfinex","SOLUSD",1762607818338,20.592,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607818541,20.592,159.03,159.02,0.76]
["bitfinex","SOLUSD",1762607818917,20.592,159.03,159.02,7.04851716]
["bitfinex","SOLUSD",1762607820133,5.18766375,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607820640,25.77966375,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607824127,25.77966375,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607825718,82.49778548,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607825933,92.28661317,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607826121,93.07262838,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607826436,143.07262838,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607826638,142.28661317,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607827627,137.09894942,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607827838,142.28661317,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607828026,85.56849144,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607828342,75.77966375,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607828927,16.50621794,159.05,159.02,0.76]
["bitfinex","SOLUSD",1762607828928,59.78882769,159.05,159.02,0.76]
["bitfinex","SOLUSD",1762607829132,5.18766375,159.04,159.02,0.76]
["bitfinex","SOLUSD",1762607829358,25.77966375,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607830127,75.77966375,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607830530,70.592,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607830753,75.77966375,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607830941,20.592,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607831150,25.77966375,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607832939,20.592,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607833138,59.78882769,159.07,159.02,7.04851716]
["bitfinex","SOLUSD",1762607833139,50.0,159.07,159.02,7.04851716]
["bitfinex","SOLUSD",1762607833450,5.18766375,159.06,159.03,0.66]
["bitfinex","SOLUSD",1762607833653,20.592,159.04,159.03,0.66]
["bitfinex","SOLUSD",1762607834634,55.18766375,159.09,159.03,5.84766375]
["bitfinex","SOLUSD",1762607834939,20.592,159.06,159.03,5.84766375]
["bitfinex","SOLUSD",1762607835155,20.592,159.06,159.04,0.66]
["bitfinex","SOLUSD",1762607835338,20.592,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762607835751,5.18766375,159.08,159.05,6.94733102]
["bitfinex","SOLUSD",1762607835954,20.592,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762607836237,5.18766375,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762607836548,50.0,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762607836549,2.23944708,159.12,159.06,2.89944708]
["bitfinex","SOLUSD",1762607837061,20.592,159.1,159.07,0.66]
["bitfinex","SOLUSD",1762607837256,2.23944708,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762607837677,20.592,159.1,159.09,0.66]
["bitfinex","SOLUSD",1762607839547,2.23944708,159.13,159.09,22.66012571]
["bitfinex","SOLUSD",1762607839747,20.592,159.12,159.09,22.66012571]
["bitfinex","SOLUSD",1762607839950,20.592,159.12,159.1,0.66]
["bitfinex","SOLUSD",1762607840354,2.23944708,159.14,159.1,0.66]
["bitfinex","SOLUSD",1762607840543,20.592,159.12,159.1,0.66]
["bitfinex","SOLUSD",1762607841847,20.592,159.12,159.11,6.28496009]
["bitfinex","SOLUSD",1762607842164,20.592,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762607842351,20.592,159.14,159.12,0.66]
["bitfinex","SOLUSD",1762607843857,20.592,159.14,159.12,6.94429808]
["bitfinex","SOLUSD",1762607844262,20.592,159.14,159.13,0.66]
["bitfinex","SOLUSD",1762607844969,22.83144708,159.14,159.11,0.66]
["bitfinex","SOLUSD",1762607845268,2.23944708,159.13,159.1,6.94535512]
["bitfinex","SOLUSD",1762607845467,2.23944708,159.12,159.04,53.78882769]
["bitfinex","SOLUSD",1762607845762,2.23944708,159.1,159.07,6.94646547]
["bitfinex","SOLUSD",1762607846064,2.23944708,159.09,159.07,0.66]
["bitfinex","SOLUSD",1762607846249,20.592,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762607846451,22.83144708,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762607847452,2.23944708,159.07,159.05,0.66]
["bitfinex","SOLUSD",1762607847659,20.592,159.07,159.03,6.28797493]
["bitfinex","SOLUSD",1762607847855,20.592,159.07,159.03,6.94797493]
["bitfinex","SOLUSD",1762607848372,20.592,159.07,159.02,0.1]
["bitfinex","SOLUSD",1762607848373,2.23944708,159.04,159.02,6.3883794]
["bitfinex","SOLUSD",1762607848552,2.23944708,159.04,159.02,7.0483794]
["bitfinex","SOLUSD",1762607848869,21.022,159.07,159.02,7.0483794]
["bitfinex","SOLUSD",1762607849077,2.23944708,159.04,159.02,7.0483794]
["bitfinex","SOLUSD",1762607849278,2.23944708,159.05,159.03,0.66]
["bitfinex","SOLUSD",1762607849456,20.592,159.07,159.02,7.0483794]
["bitfinex","SOLUSD",1762607849457,2.23944708,159.04,159.02,7.0483794]
["bitfinex","SOLUSD",1762607849656,2.23944708,159.04,159.02,6.3883794]
["bitfinex","SOLUSD",1762607849874,2.23944708,159.04,159.02,7.0483794]
["bitfinex","SOLUSD",1762607850354,5.18719495,159.04,159.02,7.0483794]
["bitfinex","SOLUSD",1762607851577,20.592,159.04,159.03,0.66]
["bitfinex","SOLUSD",1762607851782,25.77919495,159.05,159.03,6.9481051]
["bitfinex","SOLUSD",1762607852354,28.5390935,159.05,159.03,6.9481051]
["bitfinex","SOLUSD",1762607853665,20.592,159.05,159.04,0.66]
["bitfinex","SOLUSD",1762607853862,20.592,159.05,159.04,6.94772635]
["bitfinex","SOLUSD",1762607855157,28.5390935,159.05,159.03,6.28798479]
["bitfinex","SOLUSD",1762607855363,7.9470935,159.04,159.02,0.1]
["bitfinex","SOLUSD",1762607855561,7.9470935,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607856264,20.592,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607856663,28.5390935,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607857184,20.592,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607857367,28.5390935,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607857888,20.592,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607858092,50.0,159.1,159.02,14.99561066]
["bitfinex","SOLUSD",1762607858281,7.9470935,159.08,159.02,22.76981007]
["bitfinex","SOLUSD",1762607858486,7.9470935,159.08,159.03,8.6070935]
["bitfinex","SOLUSD",1762607858677,28.5390935,159.09,159.03,8.6070935]
["bitfinex","SOLUSD",1762607858874,7.9470935,159.1,159.04,8.6070935]
["bitfinex","SOLUSD",1762607859080,50.0,159.12,159.06,7.9470935]
["bitfinex","SOLUSD",1762607859081,7.9470935,159.11,159.06,7.9470935]
["bitfinex","SOLUSD",1762607859594,28.5390935,159.11,159.07,0.66]
["bitfinex","SOLUSD",1762607859785,7.9470935,159.1,159.07,0.66]
["bitfinex","SOLUSD",1762607860094,28.5390935,159.09,159.07,0.66]
["bitfinex","SOLUSD",1762607860397,7.9470935,159.08,159.06,6.28685995]
["bitfinex","SOLUSD",1762607860577,7.9470935,159.08,159.06,6.94685995]
["bitfinex","SOLUSD",1762607860775,20.592,159.09,159.03,15.72003417]
["bitfinex","SOLUSD",1762607860776,7.9470935,159.07,159.04,0.66]
["bitfinex","SOLUSD",1762607860981,7.9470935,159.07,159.04,6.94772635]
["bitfinex","SOLUSD",1762607861181,70.592,159.09,159.04,22.66704224]
["bitfinex","SOLUSD",1762607861182,7.9470935,159.08,159.04,22.66704224]
["bitfinex","SOLUSD",1762607861493,20.592,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762607861793,7.9470935,159.08,159.05,0.66]
["bitfinex","SOLUSD",1762607861971,7.9470935,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762607862288,7.9470935,159.08,159.05,0.66]
["bitfinex","SOLUSD",1762607862471,7.9470935,159.08,159.05,6.94732704]
["bitfinex","SOLUSD",1762607862672,7.9470935,159.07,159.05,6.94732704]
["bitfinex","SOLUSD",1762607863076,7.9470935,159.08,159.05,6.94732704]
["bitfinex","SOLUSD",1762607863769,7.9470935,159.08,159.05,6.96732704]
["bitfinex","SOLUSD",1762607864274,7.9470935,159.08,159.06,0.68]
["bitfinex","SOLUSD",1762607864978,7.9470935,159.08,159.04,22.00704224]
["bitfinex","SOLUSD",1762607864979,7.9470935,159.07,159.03,6.96796753]
["bitfinex","SOLUSD",1762607865194,28.5390935,159.06,159.03,6.28796753]
["bitfinex","SOLUSD",1762607865395,7.9470935,159.04,159.02,7.06845158]
["bitfinex","SOLUSD",1762607865698,7.9470935,159.04,159.02,6.38845158]
["bitfinex","SOLUSD",1762607866696,7.9470935,159.04,159.02,7.06845158]
["bitfinex","SOLUSD",1762607867499,20.592,159.04,159.03,0.68]
["bitfinex","SOLUSD",1762607867678,28.5390935,159.04,159.03,0.68]
["bitfinex","SOLUSD",1762607868002,28.5390935,159.04,159.02,6.38845158]
["bitfinex","SOLUSD",1762607868207,28.5390935,159.04,159.02,7.06845158]
["bitfinex","SOLUSD",1762607868413,20.592,159.04,159.02,7.06845158]
["bitfinex","SOLUSD",1762607868777,20.592,159.04,159.03,0.68]
["bitfinex","SOLUSD",1762607868976,20.592,159.05,159.03,0.68]
["bitfinex","SOLUSD",1762607870503,7.9470935,159.04,159.02,0.1]
["bitfinex","SOLUSD",1762607870814,20.592,159.04,159.03,0.68]
["bitfinex","SOLUSD",1762607871314,7.9470935,159.06,159.03,0.68]
["bitfinex","SOLUSD",1762607871480,28.5390935,159.05,159.02,6.38845403]
["bitfinex","SOLUSD",1762607871680,28.5390935,159.05,159.02,7.06845403]
["bitfinex","SOLUSD",1762607872278,24.09321629,159.05,159.02,6.38845403]
["bitfinex","SOLUSD",1762607872607,24.09321629,159.07,159.03,0.68]
["bitfinex","SOLUSD",1762607873604,20.592,159.06,159.03,0.68]
["bitfinex","SOLUSD",1762607874524,20.592,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762607874895,20.592,159.06,159.04,6.96772635]
["bitfinex","SOLUSD",1762607876803,20.592,159.06,159.05,0.68]
["bitfinex","SOLUSD",1762607878706,20.592,159.06,159.05,6.96733102]
["bitfinex","SOLUSD",1762607880847,26.87897496,159.06,159.02,0.1]
["bitfinex","SOLUSD",1762607881013,7.00243258,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607881336,4.2872315,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607881635,3.50121629,159.03,159.02,0.78]
["bitfinex","SOLUSD",1762607881836,20.592,159.03,159.02,7.06851716]
["bitfinex","SOLUSD",1762607882337,20.592,159.03,159.02,0.78]
["bitfinex","SOLUSD",1762607882538,20.592,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607882539,13.29004398,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607882733,13.72004398,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607882924,20.00816571,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607883107,13.72004398,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607883307,3.50121629,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607884626,24.09321629,159.04,159.02,7.06851716]
["bitfinex","SOLUSD",1762607884828,3.50121629,159.04,159.02,7.06851716]
["bitfinex","SOLUSD",1762607885023,3.50121629,159.04,159.03,0.68]
["bitfinex","SOLUSD",1762607885340,24.09321629,159.04,159.03,0.68]
["bitfinex","SOLUSD",1762607885548,50.0,159.06,159.03,0.68]
["bitfinex","SOLUSD",1762607885549,3.50121629,159.05,159.03,0.68]
["bitfinex","SOLUSD",1762607885714,3.50121629,159.04,159.02,6.38851716]
["bitfinex","SOLUSD",1762607885914,3.50121629,159.04,159.02,0.78]
["bitfinex","SOLUSD",1762607886318,3.50121629,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607886649,3.50121629,159.03,159.02,0.78]
["bitfinex","SOLUSD",1762607888053,3.50121629,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607888427,3.50121629,159.03,159.02,0.78]
["bitfinex","SOLUSD",1762607889246,70.592,159.06,159.02,7.06851716]
["bitfinex","SOLUSD",1762607889453,3.50121629,159.04,159.02,7.06851716]
["bitfinex","SOLUSD",1762607889640,0.78571877,159.09,159.02,7.06851716]
["bitfinex","SOLUSD",1762607889641,50.0,159.1,159.03,0.68]
["bitfinex","SOLUSD",1762607889840,24.09321629,159.07,159.03,0.68]
["bitfinex","SOLUSD",1762607890253,3.50121629,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762607890536,24.09321629,159.05,159.02,0.1]
["bitfinex","SOLUSD",1762607890725,3.50121629,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607891111,24.09321629,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762607892821,50.0,159.06,159.02,7.06851716]
["bitfinex","SOLUSD",1762607893019,50.0,159.1,159.05,3.50121629]
["bitfinex","SOLUSD",1762607893254,0.65,159.1,159.05,4.21121629]
["bitfinex","SOLUSD",1762607893623,50.0,159.12,159.07,3.50121629]
["bitfinex","SOLUSD",1762607893939,3.50121629,159.15,159.09,3.50121629]
["bitfinex","SOLUSD",1762607894158,0.7852252,159.19,159.11,3.50121629]
["bitfinex","SOLUSD",1762607894159,3.50121629,159.17,159.11,3.50121629]
["bitfinex","SOLUSD",1762607894334,7.93502187,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762607894534,7.93502187,159.17,159.12,14.21958697]
["bitfinex","SOLUSD",1762607894749,57.93502187,159.18,159.13,0.71]
["bitfinex","SOLUSD",1762607894953,0.65,159.17,159.08,6.28614533]
["bitfinex","SOLUSD",1762607895161,0.65,159.17,159.1,8.64502187]
["bitfinex","SOLUSD",1762607895162,7.93502187,159.15,159.1,8.64502187]
["bitfinex","SOLUSD",1762607895342,7.93502187,159.16,159.11,7.93502187]
["bitfinex","SOLUSD",1762607895744,8.58502187,159.16,159.11,8.64502187]
["bitfinex","SOLUSD",1762607896039,8.58502187,159.19,159.14,7.93502187]
["bitfinex","SOLUSD",1762607896284,8.58502187,159.19,159.12,0.71]
["bitfinex","SOLUSD",1762607896285,50.0,159.24,159.18,7.93502187]
["bitfinex","SOLUSD",1762607896578,8.58502187,159.24,159.18,7.93502187]
["bitfinex","SOLUSD",1762607896741,7.93502187,159.23,159.18,7.93502187]
["bitfinex","SOLUSD",1762607896948,8.58502187,159.24,159.18,7.93502187]
["bitfinex","SOLUSD",1762607897137,8.58502187,159.24,159.18,8.64502187]
["bitfinex","SOLUSD",1762607897338,20.592,159.24,159.19,8.64502187]
["bitfinex","SOLUSD",1762607897640,7.93502187,159.25,159.19,8.64502187]
["bitfinex","SOLUSD",1762607897852,0.65,159.26,159.21,7.93502187]
["bitfinex","SOLUSD",1762607898031,66.26678225,159.29,159.21,7.93502187]
["bitfinex","SOLUSD",1762607898032,78.52702187,159.27,159.21,7.93502187]
["bitfinex","SOLUSD",1762607898236,7.93502187,159.26,159.21,14.21593644]
["bitfinex","SOLUSD",1762607898750,8.58502187,159.26,159.21,14.92593644]
["bitfinex","SOLUSD",1762607899158,7.93502187,159.25,159.21,6.99091457]
["bitfinex","SOLUSD",1762607899540,8.58502187,159.26,159.21,14.92593644]
["bitfinex","SOLUSD",1762607899747,7.93502187,159.26,159.22,0.71]
["bitfinex","SOLUSD",1762607900447,7.93502187,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762607900755,20.592,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762607900946,28.52702187,159.27,159.23,6.99022357]
["bitfinex","SOLUSD",1762607901147,8.78502187,159.29,159.24,0.71]
["bitfinex","SOLUSD",1762607901349,8.58502187,159.28,159.22,7.93502187]
["bitfinex","SOLUSD",1762607901647,28.52702187,159.27,159.22,8.64502187]
["bitfinex","SOLUSD",1762607901969,28.52702187,159.27,159.23,0.71]
["bitfinex","SOLUSD",1762607902555,28.52702187,159.27,159.23,6.99017547]
["bitfinex","SOLUSD",1762607903756,28.52702187,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762607904165,20.592,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762607904550,0.2,159.29,159.24,8.64502187]
["bitfinex","SOLUSD",1762607904750,0.2,159.29,159.26,7.93502187]
["bitfinex","SOLUSD",1762607904962,0.2,159.29,159.27,7.93502187]
["bitfinex","SOLUSD",1762607905295,0.2,159.29,159.28,0.71]
["bitfinex","SOLUSD",1762607905656,0.2,159.29,159.28,6.98825213]
["bitfinex","SOLUSD",1762607906753,0.2,159.29,159.28,14.923274]
["bitfinex","SOLUSD",1762607908373,0.2,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762607909581,0.2,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762607910381,0.2,159.29,159.28,0.71]
["bitfinex","SOLUSD",1762607910761,0.2,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762607911273,0.2,159.29,159.28,0.71]
["bitfinex","SOLUSD",1762607911582,0.2,159.29,159.28,8.64502187]
["bitfinex","SOLUSD",1762607911774,0.2,159.29,159.28,14.923274]
["bitfinex","SOLUSD",1762607911970,0.2,159.29,159.28,0.71]
["bitfinex","SOLUSD",1762607912390,0.2,159.29,159.28,8.64502187]
["bitfinex","SOLUSD",1762607912561,0.2,159.29,159.28,0.71]
["bitfinex","SOLUSD",1762607913174,0.2,159.29,159.28,8.64502187]
["bitfinex","SOLUSD",1762607913778,0.2,159.29,159.28,14.923274]
["bitfinex","SOLUSD",1762607914370,0.2,159.29,159.28,12.67336722]
["bitfinex","SOLUSD",1762607915471,0.2,159.29,159.28,6.98825213]
["bitfinex","SOLUSD",1762607915784,0.2,159.29,159.28,12.67336722]
["bitfinex","SOLUSD",1762607917485,0.2,159.29,159.26,15.69685364]
["bitfinex","SOLUSD",1762607917486,0.85,159.29,159.27,6.2785165]
["bitfinex","SOLUSD",1762607917695,5.88511509,159.29,159.27,6.2785165]
["bitfinex","SOLUSD",1762607917872,0.2,159.29,159.27,6.2785165]
["bitfinex","SOLUSD",1762607918190,0.2,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762607918376,0.2,159.29,159.26,22.68664196]
["bitfinex","SOLUSD",1762607919794,0.2,159.29,159.27,0.71]
["bitfinex","SOLUSD",1762607919961,0.2,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762607921068,0.85,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762607921671,0.2,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762607922097,0.2,159.29,159.26,21.97664196]
["bitfinex","SOLUSD",1762607922298,0.2,159.29,159.26,22.68664196]
["bitfinex","SOLUSD",1762607922596,0.2,159.29,159.27,0.71]
["bitfinex","SOLUSD",1762607922801,0.2,159.29,159.27,6.39511509]
["bitfinex","SOLUSD",1762607923509,0.2,159.29,159.28,5.68511509]
["bitfinex","SOLUSD",1762607923667,0.2,159.34,159.28,6.38511509]
["bitfinex","SOLUSD",1762607923991,0.2,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762607924421,0.86,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762607924599,0.2,159.34,159.32,5.68511509]
["bitfinex","SOLUSD",1762607924917,0.2,159.34,159.31,28.3548596]
["bitfinex","SOLUSD",1762607925098,0.2,159.34,159.31,27.6548596]
["bitfinex","SOLUSD",1762607925303,0.2,159.34,159.32,0.7]
["bitfinex","SOLUSD",1762607925814,0.2,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762607926604,0.2,159.34,159.33,6.97628193]
["bitfinex","SOLUSD",1762607926810,0.2,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762607928912,0.2,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762607929104,0.2,159.34,159.32,12.66179096]
["bitfinex","SOLUSD",1762607930328,0.2,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762607930816,0.2,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762607930996,0.66,159.33,159.31,21.96974451]
["bitfinex","SOLUSD",1762607931417,0.2,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762607932218,0.2,159.34,159.31,27.6548596]
["bitfinex","SOLUSD",1762607932522,0.2,159.34,159.32,6.38511509]
["bitfinex","SOLUSD",1762607932901,0.2,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762607934428,0.86,159.34,159.32,6.27654711]
["bitfinex","SOLUSD",1762607934903,0.86,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762607935623,0.86,159.34,159.31,27.6548596]
["bitfinex","SOLUSD",1762607935824,0.2,159.34,159.31,27.6548596]
["bitfinex","SOLUSD",1762607936200,0.2,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762607936407,0.86,159.34,159.31,24.20165295]
["bitfinex","SOLUSD",1762607936702,0.86,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762607936902,0.86,159.34,159.31,24.20165295]
["bitfinex","SOLUSD",1762607937628,0.2,159.34,159.31,24.20165295]
["bitfinex","SOLUSD",1762607937927,0.86,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762607938139,0.2,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762607938703,0.2,159.34,159.31,6.97706986]
["bitfinex","SOLUSD",1762607938931,0.2,159.34,159.31,22.66974451]
["bitfinex","SOLUSD",1762607940650,0.2,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762607940809,2.89190844,159.33,159.29,15.69431785]
["bitfinex","SOLUSD",1762607941211,0.66,159.32,159.29,15.69431785]
["bitfinex","SOLUSD",1762607941521,0.66,159.32,159.25,9.78882769]
["bitfinex","SOLUSD",1762607941522,2.23190844,159.3,159.22,0.7]
["bitfinex","SOLUSD",1762607941837,2.23190844,159.29,159.24,2.23190844]
["bitfinex","SOLUSD",1762607942222,0.66,159.28,159.24,2.23190844]
["bitfinex","SOLUSD",1762607942423,0.66,159.28,159.21,2.93190844]
["bitfinex","SOLUSD",1762607942424,2.23190844,159.26,159.21,2.93190844]
["bitfinex","SOLUSD",1762607942619,2.23190844,159.25,159.2,2.23190844]
["bitfinex","SOLUSD",1762607943016,50.0,159.29,159.19,24.91821411]
["bitfinex","SOLUSD",1762607943017,2.89190844,159.24,159.19,24.91821411]
["bitfinex","SOLUSD",1762607943433,0.66,159.23,159.19,22.68630567]
["bitfinex","SOLUSD",1762607943643,0.66,159.23,159.19,24.91821411]
["bitfinex","SOLUSD",1762607944244,2.89190844,159.23,159.19,6.98180162]
["bitfinex","SOLUSD",1762607944739,0.66,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1762607945114,2.89190844,159.22,159.18,21.98705682]
["bitfinex","SOLUSD",1762607945816,2.89190844,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762607946213,2.23190844,159.23,159.18,8.51410469]
["bitfinex","SOLUSD",1762607946416,23.48390844,159.24,159.19,2.93190844]
["bitfinex","SOLUSD",1762607947132,0.66,159.23,159.19,8.5134156]
["bitfinex","SOLUSD",1762607947435,0.66,159.27,159.21,2.23190844]
["bitfinex","SOLUSD",1762607947734,21.252,159.26,159.22,2.23190844]
["bitfinex","SOLUSD",1762607947948,21.252,159.26,159.2,0.7]
["bitfinex","SOLUSD",1762607947949,23.48390844,159.26,159.21,2.23190844]
["bitfinex","SOLUSD",1762607948243,21.252,159.26,159.22,2.23190844]
["bitfinex","SOLUSD",1762607948740,0.66,159.25,159.22,2.23190844]
["bitfinex","SOLUSD",1762607948952,0.66,159.25,159.21,2.23190844]
["bitfinex","SOLUSD",1762607949373,0.66,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762607949671,0.66,159.25,159.22,8.51252645]
["bitfinex","SOLUSD",1762607950444,0.66,159.25,159.22,24.21407148]
["bitfinex","SOLUSD",1762607953857,0.66,159.25,159.22,68.21407148]
["bitfinex","SOLUSD",1762607954562,0.66,159.25,159.22,71.67201434]
["bitfinex","SOLUSD",1762607956261,0.66,159.25,159.22,65.98216304]
["bitfinex","SOLUSD",1762607957671,5.6898513,159.24,159.21,44.0]
["bitfinex","SOLUSD",1762607958166,0.68,159.23,159.21,50.28096708]
["bitfinex","SOLUSD",1762607958845,6.3698513,159.25,159.21,50.28096708]
["bitfinex","SOLUSD",1762607959261,0.68,159.24,159.21,65.98349832]
["bitfinex","SOLUSD",1762607959438,0.68,159.25,159.21,66.70349832]
["bitfinex","SOLUSD",1762607959769,21.272,159.26,159.22,6.4098513]
["bitfinex","SOLUSD",1762607961882,26.9618513,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762607962274,0.68,159.3,159.25,5.6898513]
["bitfinex","SOLUSD",1762607962578,0.68,159.32,159.27,5.6898513]
["bitfinex","SOLUSD",1762607962787,0.2,159.34,159.31,5.6898513]
["bitfinex","SOLUSD",1762607962993,0.88,159.34,159.31,5.6898513]
["bitfinex","SOLUSD",1762607963171,0.2,159.34,159.32,5.6898513]
["bitfinex","SOLUSD",1762607963962,0.2,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762607966677,0.2,159.34,159.33,6.99628193]
["bitfinex","SOLUSD",1762607967091,0.2,159.34,159.33,12.68613323]
["bitfinex","SOLUSD",1762607967916,0.2,159.34,159.33,6.99628193]
["bitfinex","SOLUSD",1762607968392,0.2,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762607969529,0.2,159.34,159.33,12.68613323]
["bitfinex","SOLUSD",1762607969720,0.2,159.38,159.33,28.37683805]
["bitfinex","SOLUSD",1762607969919,0.2,159.38,159.35,5.6898513]
["bitfinex","SOLUSD",1762607970112,0.2,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762607971711,0.2,159.38,159.36,11.9649517]
["bitfinex","SOLUSD",1762607972219,0.2,159.38,159.37,6.99470665]
["bitfinex","SOLUSD",1762607972621,0.2,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762607973759,0.2,159.38,159.33,15.69041865]
["bitfinex","SOLUSD",1762607973961,0.2,159.38,159.33,21.96670058]
["bitfinex","SOLUSD",1762607973962,5.6898513,159.36,159.33,21.96670058]
["bitfinex","SOLUSD",1762607974142,5.6898513,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762607974339,0.68,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762607974748,0.68,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762607975436,0.2,159.38,159.32,29.88471845]
["bitfinex","SOLUSD",1762607975654,8.7963529,159.38,159.33,0.72]
["bitfinex","SOLUSD",1762607976157,0.68,159.37,159.33,0.72]
["bitfinex","SOLUSD",1762607976354,0.2,159.38,159.35,7.9163529]
["bitfinex","SOLUSD",1762607976872,0.2,159.38,159.35,8.6363529]
["bitfinex","SOLUSD",1762607977037,0.2,159.38,159.36,7.9163529]
["bitfinex","SOLUSD",1762607977244,0.2,159.38,159.37,7.9163529]
["bitfinex","SOLUSD",1762607977444,0.2,159.38,159.37,8.6363529]
["bitfinex","SOLUSD",1762607978047,0.2,159.38,159.37,7.9163529]
["bitfinex","SOLUSD",1762607978452,0.2,159.38,159.37,14.19105955]
["bitfinex","SOLUSD",1762607979770,0.88,159.43,159.37,61.97135947]
["bitfinex","SOLUSD",1762607979964,0.88,159.43,159.4,7.9163529]
["bitfinex","SOLUSD",1762607980360,0.2,159.43,159.4,8.6363529]
["bitfinex","SOLUSD",1762607980563,0.2,159.43,159.4,7.9163529]
["bitfinex","SOLUSD",1762607980875,0.88,159.43,159.4,7.9163529]
["bitfinex","SOLUSD",1762607982271,0.68,159.42,159.4,6.27340082]
["bitfinex","SOLUSD",1762607982648,8.5963529,159.42,159.4,6.27340082]
["bitfinex","SOLUSD",1762607982856,0.68,159.42,159.4,6.27340082]
["bitfinex","SOLUSD",1762607984373,0.68,159.42,159.36,6.2751004]
["bitfinex","SOLUSD",1762607984374,7.9163529,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762607984568,7.9163529,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762607984764,20.792,159.43,159.36,6.2751004]
["bitfinex","SOLUSD",1762607984765,7.9163529,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762607985163,0.7,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762607985984,0.7,159.37,159.29,41.17655567]
["bitfinex","SOLUSD",1762607985985,8.6163529,159.37,159.24,44.0]
["bitfinex","SOLUSD",1762607986184,7.9163529,159.33,159.28,8.6063529]
["bitfinex","SOLUSD",1762607986388,21.292,159.36,159.29,6.27785799]
["bitfinex","SOLUSD",1762607986700,7.9163529,159.33,159.29,21.97250297]
["bitfinex","SOLUSD",1762607987066,7.9163529,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762607987582,0.7,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762607988468,0.7,159.31,159.27,21.97490182]
["bitfinex","SOLUSD",1762607988891,0.7,159.31,159.27,22.66490182]
["bitfinex","SOLUSD",1762607989772,8.6163529,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762607989977,7.9163529,159.29,159.24,6.27970518]
["bitfinex","SOLUSD",1762607990187,8.6163529,159.28,159.24,6.27970518]
["bitfinex","SOLUSD",1762607990368,7.9163529,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762607990895,0.7,159.29,159.24,0.69]
["bitfinex","SOLUSD",1762607991193,8.6163529,159.29,159.24,8.6063529]
["bitfinex","SOLUSD",1762607991492,28.5083529,159.3,159.24,8.6063529]
["bitfinex","SOLUSD",1762607991713,0.7,159.29,159.25,7.9163529]
["bitfinex","SOLUSD",1762607991874,7.9163529,159.31,159.25,8.6063529]
["bitfinex","SOLUSD",1762607992197,8.6163529,159.32,159.27,7.9163529]
["bitfinex","SOLUSD",1762607992499,8.6163529,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762607993096,0.7,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762607993297,0.7,159.31,159.27,22.66526212]
["bitfinex","SOLUSD",1762607994074,0.7,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762607994075,8.6163529,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762607994897,0.7,159.31,159.27,29.89161502]
["bitfinex","SOLUSD",1762607995104,0.7,159.31,159.27,30.58161502]
["bitfinex","SOLUSD",1762607995301,7.9163529,159.35,159.29,7.9163529]
["bitfinex","SOLUSD",1762607995502,0.7,159.35,159.3,7.9163529]
["bitfinex","SOLUSD",1762607996204,8.6163529,159.35,159.3,8.6063529]
["bitfinex","SOLUSD",1762607996607,0.7,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762607996977,0.7,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762607997705,29.2083529,159.36,159.31,22.65974451]
["bitfinex","SOLUSD",1762607998194,0.7,159.35,159.31,22.65974451]
["bitfinex","SOLUSD",1762607998912,8.6163529,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762607999086,7.9163529,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762607999415,8.6163529,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762607999701,8.6163529,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762607999908,7.9163529,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762608000084,8.6163529,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762608000881,8.6163529,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762608001184,7.9163529,159.28,159.21,0.69]
["bitfinex","SOLUSD",1762608001396,7.9163529,159.24,159.2,21.98407329]
["bitfinex","SOLUSD",1762608001882,7.9163529,159.24,159.2,22.67407329]
["bitfinex","SOLUSD",1762608001883,8.6163529,159.24,159.2,22.67407329]
["bitfinex","SOLUSD",1762608002084,50.0,159.31,159.22,7.9163529]
["bitfinex","SOLUSD",1762608002397,29.2083529,159.32,159.27,7.9163529]
["bitfinex","SOLUSD",1762608002903,0.7,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762608003102,8.6163529,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762608003303,8.6163529,159.3,159.27,6.27854586]
["bitfinex","SOLUSD",1762608003498,7.9163529,159.28,159.23,6.28022357]
["bitfinex","SOLUSD",1762608003699,7.9163529,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762608004503,26.86870264,159.32,159.23,6.28022357]
["bitfinex","SOLUSD",1762608004504,7.9163529,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762608004689,7.9163529,159.25,159.2,8.6063529]
["bitfinex","SOLUSD",1762608004690,7.9163529,159.25,159.22,6.28047358]
["bitfinex","SOLUSD",1762608005001,8.6163529,159.25,159.21,21.98346902]
["bitfinex","SOLUSD",1762608005317,8.6163529,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762608005483,0.7,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762608005683,7.9163529,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1762608006498,7.9163529,159.22,159.19,15.70447396]
["bitfinex","SOLUSD",1762608007004,8.6163529,159.23,159.19,15.70447396]
["bitfinex","SOLUSD",1762608007180,7.9163529,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762608007386,7.9163529,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762608007587,7.9163529,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762608007789,7.9163529,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762608008096,28.5083529,159.22,159.18,22.67768688]
["bitfinex","SOLUSD",1762608008287,29.2083529,159.22,159.18,22.67768688]
["bitfinex","SOLUSD",1762608008488,0.7,159.22,159.18,30.59403978]
["bitfinex","SOLUSD",1762608009203,0.7,159.22,159.18,22.67768688]
["bitfinex","SOLUSD",1762608009590,7.9163529,159.24,159.19,8.6063529]
["bitfinex","SOLUSD",1762608009985,8.6163529,159.24,159.19,8.6063529]
["bitfinex","SOLUSD",1762608010802,8.6163529,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762608011004,8.6163529,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762608011005,7.9163529,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762608011197,8.6163529,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762608011404,0.7,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762608011801,8.6163529,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762608012319,8.6163529,159.24,159.19,8.6063529]
["bitfinex","SOLUSD",1762608012701,8.6163529,159.24,159.2,21.98492461]
["bitfinex","SOLUSD",1762608013411,8.6163529,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762608013819,0.7,159.22,159.19,6.28165086]
["bitfinex","SOLUSD",1762608014023,7.9163529,159.21,159.18,44.0]
["bitfinex","SOLUSD",1762608014401,8.6163529,159.21,159.18,50.28204943]
["bitfinex","SOLUSD",1762608014815,8.6163529,159.2,159.18,50.28204943]
["bitfinex","SOLUSD",1762608015316,7.9163529,159.2,159.18,50.28204943]
["bitfinex","SOLUSD",1762608015519,8.6163529,159.19,159.15,59.70805097]
["bitfinex","SOLUSD",1762608015725,8.6163529,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762608015932,0.7,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762608016419,0.7,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762608016728,7.9163529,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762608016927,8.6163529,159.21,159.16,21.99044985]
["bitfinex","SOLUSD",1762608017129,8.6163529,159.21,159.16,74.55680275]
["bitfinex","SOLUSD",1762608017499,0.7,159.21,159.16,74.55680275]
["bitfinex","SOLUSD",1762608017994,7.9163529,159.22,159.17,0.65]
["bitfinex","SOLUSD",1762608018199,8.6163529,159.22,159.17,0.65]
["bitfinex","SOLUSD",1762608018501,8.6163529,159.22,159.17,44.65]
["bitfinex","SOLUSD",1762608018708,8.6163529,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762608019036,8.6163529,159.22,159.18,21.98768688]
["bitfinex","SOLUSD",1762608019627,8.6163529,159.24,159.19,7.9163529]
["bitfinex","SOLUSD",1762608019936,7.9163529,159.25,159.2,7.9163529]
["bitfinex","SOLUSD",1762608020106,8.6163529,159.25,159.2,7.9163529]
["bitfinex","SOLUSD",1762608020514,0.7,159.24,159.2,7.9163529]
["bitfinex","SOLUSD",1762608020907,7.9163529,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1762608021127,7.9163529,159.27,159.22,7.9163529]
["bitfinex","SOLUSD",1762608021512,0.7,159.26,159.22,7.9163529]
["bitfinex","SOLUSD",1762608021713,8.6163529,159.26,159.21,30.54989663]
["bitfinex","SOLUSD",1762608022037,0.7,159.26,159.22,7.9163529]
["bitfinex","SOLUSD",1762608022410,8.6163529,159.26,159.21,21.98354373]
["bitfinex","SOLUSD",1762608022622,7.9163529,159.25,159.21,21.98354373]
["bitfinex","SOLUSD",1762608022819,8.6163529,159.25,159.21,15.70253124]
["bitfinex","SOLUSD",1762608023013,0.7,159.24,159.21,15.70253124]
["bitfinex","SOLUSD",1762608023934,7.9163529,159.25,159.21,15.70253124]
["bitfinex","SOLUSD",1762608024112,7.9163529,159.26,159.22,0.65]
["bitfinex","SOLUSD",1762608024314,8.6163529,159.26,159.22,0.65]
["bitfinex","SOLUSD",1762608024619,8.6163529,159.26,159.21,23.61888414]
["bitfinex","SOLUSD",1762608024819,8.6163529,159.26,159.21,24.26888414]
["bitfinex","SOLUSD",1762608025404,20.592,159.27,159.22,8.5663529]
["bitfinex","SOLUSD",1762608025726,8.6163529,159.26,159.21,29.89989663]
["bitfinex","SOLUSD",1762608026242,0.7,159.25,159.21,29.89989663]
["bitfinex","SOLUSD",1762608029609,0.7,159.25,159.21,21.98354373]
["bitfinex","SOLUSD",1762608029809,0.7,159.25,159.21,29.89989663]
["bitfinex","SOLUSD",1762608030033,0.7,159.25,159.21,73.89989663]
["bitfinex","SOLUSD",1762608030814,20.592,159.27,159.22,8.5663529]
["bitfinex","SOLUSD",1762608031015,0.7,159.27,159.22,52.5663529]
["bitfinex","SOLUSD",1762608031326,0.7,159.26,159.22,52.5663529]
["bitfinex","SOLUSD",1762608031523,76.86946568,159.3,159.23,7.9163529]
["bitfinex","SOLUSD",1762608031524,7.9163529,159.28,159.23,7.9163529]
["bitfinex","SOLUSD",1762608031915,0.7,159.27,159.23,8.5663529]
["bitfinex","SOLUSD",1762608032238,0.7,159.27,159.23,0.65]
["bitfinex","SOLUSD",1762608032431,0.7,159.27,159.22,51.9163529]
["bitfinex","SOLUSD",1762608032638,0.7,159.27,159.23,21.9807825]
["bitfinex","SOLUSD",1762608033536,0.7,159.27,159.22,50.93049951]
["bitfinex","SOLUSD",1762608033739,7.9163529,159.26,159.22,50.28049951]
["bitfinex","SOLUSD",1762608033914,7.9163529,159.24,159.22,44.0]
["bitfinex","SOLUSD",1762608034310,70.592,159.27,159.2,21.98492461]
["bitfinex","SOLUSD",1762608034514,0.7,159.27,159.22,5.69239608]
["bitfinex","SOLUSD",1762608034735,0.7,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762608034932,5.89239608,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762608035131,5.69239608,159.27,159.23,22.6307825]
["bitfinex","SOLUSD",1762608035334,5.69239608,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762608035936,20.592,159.28,159.23,6.28022357]
["bitfinex","SOLUSD",1762608036138,5.69239608,159.26,159.23,6.12022357]
["bitfinex","SOLUSD",1762608036443,5.69239608,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762608036759,5.69239608,159.27,159.22,22.63216304]
["bitfinex","SOLUSD",1762608037113,6.39239608,159.27,159.22,22.63216304]
["bitfinex","SOLUSD",1762608037337,6.39239608,159.27,159.23,0.65]
["bitfinex","SOLUSD",1762608037540,5.69239608,159.27,159.22,27.67455912]
["bitfinex","SOLUSD",1762608037841,0.7,159.26,159.22,28.32455912]
["bitfinex","SOLUSD",1762608038722,0.7,159.26,159.22,22.63216304]
["bitfinex","SOLUSD",1762608039629,6.39239608,159.26,159.22,22.63216304]
["bitfinex","SOLUSD",1762608040323,2.23531575,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762608040847,2.93531575,159.23,159.18,16.35533683]
["bitfinex","SOLUSD",1762608041046,2.23531575,159.22,159.18,16.35533683]
["bitfinex","SOLUSD",1762608041237,0.7,159.22,159.18,15.70533683]
["bitfinex","SOLUSD",1762608041424,2.23531575,159.22,159.19,16.35450405]
["bitfinex","SOLUSD",1762608041745,2.93531575,159.22,159.19,15.70450405]
["bitfinex","SOLUSD",1762608041918,2.93531575,159.22,159.18,6.93219625]
["bitfinex","SOLUSD",1762608042725,2.93531575,159.22,159.18,22.63768688]
["bitfinex","SOLUSD",1762608043145,2.93531575,159.22,159.18,6.93219625]
["bitfinex","SOLUSD",1762608043636,2.93531575,159.22,159.18,22.63768688]
["bitfinex","SOLUSD",1762608044040,2.95531575,159.22,159.18,22.63768688]
["bitfinex","SOLUSD",1762608047234,2.95531575,159.22,159.18,6.93219625]
["bitfinex","SOLUSD",1762608047643,2.95531575,159.22,159.18,22.63768688]
["bitfinex","SOLUSD",1762608048026,2.95531575,159.22,159.18,6.93219625]
["bitfinex","SOLUSD",1762608048435,2.95531575,159.22,159.18,22.63768688]
["bitfinex","SOLUSD",1762608048638,2.95531575,159.22,159.18,21.98768688]
["bitfinex","SOLUSD",1762608048946,2.95531575,159.22,159.18,22.68768688]
["bitfinex","SOLUSD",1762608050146,0.72,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762608050537,0.72,159.21,159.18,6.98219625]
["bitfinex","SOLUSD",1762608053533,0.72,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762608053933,2.23531575,159.19,159.17,50.28243264]
["bitfinex","SOLUSD",1762608054152,2.23531575,159.19,159.17,6.28243264]
["bitfinex","SOLUSD",1762608054351,0.72,159.18,159.17,6.28243264]
["bitfinex","SOLUSD",1762608054548,2.95531575,159.18,159.17,6.28243264]
["bitfinex","SOLUSD",1762608055232,0.72,159.18,159.17,6.28243264]
["bitfinex","SOLUSD",1762608055452,2.95531575,159.2,159.17,6.28243264]
["bitfinex","SOLUSD",1762608055755,2.23531575,159.2,159.17,6.98243264]
["bitfinex","SOLUSD",1762608055949,2.95531575,159.21,159.17,6.28243264]
["bitfinex","SOLUSD",1762608056148,2.95531575,159.21,159.17,6.98243264]
["bitfinex","SOLUSD",1762608056359,0.72,159.21,159.17,6.98243264]
["bitfinex","SOLUSD",1762608056932,0.72,159.21,159.17,22.68890999]
["bitfinex","SOLUSD",1762608057340,0.72,159.21,159.17,21.98890999]
["bitfinex","SOLUSD",1762608057544,0.72,159.21,159.18,0.7]
["bitfinex","SOLUSD",1762608057953,2.95531575,159.21,159.18,0.7]
["bitfinex","SOLUSD",1762608058360,2.95531575,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762608059860,20.592,159.21,159.2,0.7]
["bitfinex","SOLUSD",1762608060037,20.592,159.21,159.19,6.98180162]
["bitfinex","SOLUSD",1762608060238,20.592,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762608060435,23.54731575,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1762608060644,21.312,159.22,159.19,22.68630567]
["bitfinex","SOLUSD",1762608060858,20.592,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762608061060,59.78882769,159.27,159.2,0.7]
["bitfinex","SOLUSD",1762608061061,0.72,159.25,159.2,2.93531575]
["bitfinex","SOLUSD",1762608061268,2.23531575,159.26,159.21,2.93531575]
["bitfinex","SOLUSD",1762608061473,2.23531575,159.24,159.19,6.98180162]
["bitfinex","SOLUSD",1762608061661,2.23531575,159.23,159.19,6.98180162]
["bitfinex","SOLUSD",1762608061860,0.72,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762608062437,0.72,159.22,159.19,22.68630567]
["bitfinex","SOLUSD",1762608062968,22.82731575,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762608063148,23.54731575,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762608063345,21.312,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762608063559,20.592,159.23,159.2,0.7]
["bitfinex","SOLUSD",1762608063749,20.592,159.24,159.2,0.7]
["bitfinex","SOLUSD",1762608064062,21.312,159.24,159.2,0.7]
["bitfinex","SOLUSD",1762608064558,2.23531575,159.26,159.21,21.98354373]
["bitfinex","SOLUSD",1762608064861,0.72,159.27,159.22,2.23531575]
["bitfinex","SOLUSD",1762608064862,2.95531575,159.27,159.22,2.23531575]
["bitfinex","SOLUSD",1762608065043,2.95531575,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762608065243,21.312,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762608066359,21.312,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762608066564,0.72,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762608066862,2.95531575,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762608067273,23.54731575,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762608067472,2.23531575,159.28,159.25,0.7]
["bitfinex","SOLUSD",1762608067684,2.23531575,159.3,159.25,2.93531575]
["bitfinex","SOLUSD",1762608067842,2.23531575,159.3,159.24,21.97940215]
["bitfinex","SOLUSD",1762608067843,20.592,159.28,159.24,24.2147179]
["bitfinex","SOLUSD",1762608068042,20.592,159.28,159.24,24.9147179]
["bitfinex","SOLUSD",1762608068256,20.592,159.28,159.25,0.7]
["bitfinex","SOLUSD",1762608068466,20.592,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762608068962,2.95531575,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762608069143,2.95531575,159.27,159.22,21.98178487]
["bitfinex","SOLUSD",1762608069346,2.95531575,159.26,159.22,22.68178487]
["bitfinex","SOLUSD",1762608069556,0.72,159.26,159.22,22.68178487]
["bitfinex","SOLUSD",1762608069866,2.95531575,159.26,159.23,0.7]
["bitfinex","SOLUSD",1762608070469,2.23531575,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762608070691,2.95531575,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762608072271,20.592,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762608072448,0.72,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762608072868,0.72,159.27,159.24,6.97982918]
["bitfinex","SOLUSD",1762608073355,20.592,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762608073963,21.262,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762608074467,20.592,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762608075149,20.592,159.28,159.26,6.99904056]
["bitfinex","SOLUSD",1762608075353,20.592,159.28,159.26,0.72]
["bitfinex","SOLUSD",1762608075570,20.592,159.28,159.25,6.27933283]
["bitfinex","SOLUSD",1762608075754,20.592,159.28,159.25,6.99933283]
["bitfinex","SOLUSD",1762608076369,20.592,159.28,159.25,6.27933283]
["bitfinex","SOLUSD",1762608076665,20.592,159.28,159.25,6.99933283]
["bitfinex","SOLUSD",1762608077185,20.592,159.28,159.25,6.59933283]
["bitfinex","SOLUSD",1762608078871,22.82731575,159.29,159.25,22.29791995]
["bitfinex","SOLUSD",1762608079067,23.49731575,159.29,159.25,22.29791995]
["bitfinex","SOLUSD",1762608079569,23.49731575,159.29,159.25,21.57791995]
["bitfinex","SOLUSD",1762608079765,23.49731575,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762608080065,2.90531575,159.32,159.26,2.95531575]
["bitfinex","SOLUSD",1762608080367,2.90531575,159.32,159.26,46.95531575]
["bitfinex","SOLUSD",1762608080368,23.49731575,159.32,159.26,46.95531575]
["bitfinex","SOLUSD",1762608080573,23.49731575,159.32,159.27,2.95531575]
["bitfinex","SOLUSD",1762608080959,2.23531575,159.33,159.28,6.99825213]
["bitfinex","SOLUSD",1762608081470,0.67,159.32,159.28,22.69388246]
["bitfinex","SOLUSD",1762608081657,0.67,159.32,159.28,21.97388246]
["bitfinex","SOLUSD",1762608081856,0.67,159.32,159.29,0.72]
["bitfinex","SOLUSD",1762608082570,2.23531575,159.33,159.29,0.72]
["bitfinex","SOLUSD",1762608082745,2.90531575,159.33,159.29,0.72]
["bitfinex","SOLUSD",1762608083147,2.90531575,159.32,159.28,15.69563033]
["bitfinex","SOLUSD",1762608083566,2.90531575,159.32,159.29,6.277722]
["bitfinex","SOLUSD",1762608083770,2.90531575,159.32,159.29,6.997722]
["bitfinex","SOLUSD",1762608084547,0.67,159.32,159.29,22.69236698]
["bitfinex","SOLUSD",1762608084741,2.90531575,159.33,159.29,22.69236698]
["bitfinex","SOLUSD",1762608085052,2.90531575,159.33,159.3,0.72]
["bitfinex","SOLUSD",1762608085680,50.0,159.35,159.28,6.27825213]
["bitfinex","SOLUSD",1762608085681,2.90531575,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762608086154,0.67,159.31,159.28,6.99825213]
["bitfinex","SOLUSD",1762608087152,0.67,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762608087361,0.67,159.31,159.27,21.97516489]
["bitfinex","SOLUSD",1762608087564,0.67,159.31,159.27,22.69516489]
["bitfinex","SOLUSD",1762608087771,0.67,159.31,159.28,0.72]
["bitfinex","SOLUSD",1762608088372,6.27590911,159.34,159.28,0.72]
["bitfinex","SOLUSD",1762608088577,2.23531575,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762608089077,2.90531575,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762608089377,2.90531575,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762608090155,2.90531575,159.32,159.29,6.99785799]
["bitfinex","SOLUSD",1762608090857,2.90531575,159.31,159.28,6.27811353]
["bitfinex","SOLUSD",1762608091260,2.23531575,159.31,159.28,6.99811353]
["bitfinex","SOLUSD",1762608092165,2.23531575,159.31,159.25,21.97802197]
["bitfinex","SOLUSD",1762608092487,0.67,159.3,159.26,0.72]
["bitfinex","SOLUSD",1762608093492,2.90531575,159.3,159.26,0.72]
["bitfinex","SOLUSD",1762608094211,20.592,159.32,159.29,24.20781872]
["bitfinex","SOLUSD",1762608094395,2.23531575,159.35,159.29,6.27785799]
["bitfinex","SOLUSD",1762608094700,2.23531575,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762608094900,2.23531575,159.32,159.29,22.69250297]
["bitfinex","SOLUSD",1762608095109,2.23531575,159.33,159.29,22.69250297]
["bitfinex","SOLUSD",1762608095595,2.90531575,159.33,159.29,22.69250297]
["bitfinex","SOLUSD",1762608095904,70.592,159.35,159.29,6.27785799]
["bitfinex","SOLUSD",1762608095905,2.90531575,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762608096105,2.23531575,159.31,159.28,6.27814103]
["bitfinex","SOLUSD",1762608096405,4.15942431,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762608096777,3.48942431,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762608096982,0.67,159.34,159.28,0.72]
["bitfinex","SOLUSD",1762608097189,3.48942431,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762608097580,0.67,159.34,159.28,0.72]
["bitfinex","SOLUSD",1762608097796,3.48942431,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762608097982,4.15942431,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762608098511,4.15942431,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762608099483,4.15942431,159.32,159.29,6.99785799]
["bitfinex","SOLUSD",1762608100117,0.67,159.32,159.29,6.99785799]
["bitfinex","SOLUSD",1762608100278,20.592,159.35,159.3,0.72]
["bitfinex","SOLUSD",1762608100480,3.48942431,159.37,159.32,25.45778986]
["bitfinex","SOLUSD",1762608100708,3.48942431,159.38,159.33,3.48942431]
["bitfinex","SOLUSD",1762608100922,3.48942431,159.37,159.33,0.72]
["bitfinex","SOLUSD",1762608101123,0.2,159.39,159.34,4.20942431]
["bitfinex","SOLUSD",1762608101281,0.2,159.39,159.35,4.20942431]
["bitfinex","SOLUSD",1762608101481,0.2,159.39,159.36,0.72]
["bitfinex","SOLUSD",1762608101723,0.2,159.39,159.36,4.20942431]
["bitfinex","SOLUSD",1762608102101,0.2,159.39,159.37,4.20942431]
["bitfinex","SOLUSD",1762608102426,0.2,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762608102623,0.2,159.39,159.38,10.48373727]
["bitfinex","SOLUSD",1762608103204,0.2,159.43,159.38,26.16951967]
["bitfinex","SOLUSD",1762608103388,0.2,159.43,159.42,3.48942431]
["bitfinex","SOLUSD",1762608103787,0.2,159.43,159.42,4.20942431]
["bitfinex","SOLUSD",1762608104184,1e-08,159.43,159.42,4.20942431]
["bitfinex","SOLUSD",1762608104387,1e-08,159.43,159.42,13.998252]
["bitfinex","SOLUSD",1762608104602,1e-08,159.43,159.42,22.7839481]
["bitfinex","SOLUSD",1762608107290,1e-08,159.43,159.42,9.5056961]
["bitfinex","SOLUSD",1762608107628,1e-08,159.43,159.42,10.48216298]
["bitfinex","SOLUSD",1762608109334,1e-08,159.43,159.42,54.48216298]
["bitfinex","SOLUSD",1762608111210,1e-08,159.43,159.42,50.99273867]
["bitfinex","SOLUSD",1762608111416,0.71000001,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762608111713,4.19942432,159.43,159.41,6.27301169]
["bitfinex","SOLUSD",1762608111921,4.19942432,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762608112095,0.71000001,159.43,159.39,9.76334362]
["bitfinex","SOLUSD",1762608112297,1e-08,159.43,159.4,4.20942431]
["bitfinex","SOLUSD",1762608112528,1e-08,159.43,159.4,3.48942431]
["bitfinex","SOLUSD",1762608112709,1e-08,159.43,159.41,0.72]
["bitfinex","SOLUSD",1762608113232,1e-08,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762608113400,1e-08,159.43,159.41,0.72]
["bitfinex","SOLUSD",1762608114129,1e-08,159.43,159.41,6.99302991]
["bitfinex","SOLUSD",1762608114509,1e-08,159.43,159.42,4.20942431]
["bitfinex","SOLUSD",1762608115200,1e-08,159.43,159.42,10.48216298]
["bitfinex","SOLUSD",1762608117157,1e-08,159.43,159.42,54.48216298]
["bitfinex","SOLUSD",1762608117322,1e-08,159.45,159.44,9.78882769]
["bitfinex","SOLUSD",1762608117521,1e-08,159.45,159.44,13.278252]
["bitfinex","SOLUSD",1762608117840,1e-08,159.45,159.44,13.998252]
["bitfinex","SOLUSD",1762608118030,1e-08,159.45,159.44,57.998252]
["bitfinex","SOLUSD",1762608118237,1e-08,159.46,159.45,10.50882769]
["bitfinex","SOLUSD",1762608119238,1e-08,159.46,159.45,13.998252]
["bitfinex","SOLUSD",1762608119527,1e-08,159.46,159.45,20.26981048]
["bitfinex","SOLUSD",1762608119918,1e-08,159.46,159.45,19.73538486]
["bitfinex","SOLUSD",1762608120533,1e-08,159.47,159.45,19.73538486]
["bitfinex","SOLUSD",1762608120745,0.2,159.52,159.46,13.278252]
["bitfinex","SOLUSD",1762608120937,0.2,159.52,159.48,13.278252]
["bitfinex","SOLUSD",1762608121328,1e-08,159.49,159.48,13.278252]
["bitfinex","SOLUSD",1762608121938,1e-08,159.49,159.48,19.54863073]
["bitfinex","SOLUSD",1762608122146,1e-08,159.49,159.48,22.78064128]
["bitfinex","SOLUSD",1762608123248,1e-08,159.5,159.49,10.50882769]
["bitfinex","SOLUSD",1762608123437,1e-08,159.5,159.49,57.998252]
["bitfinex","SOLUSD",1762608123944,1e-08,159.5,159.49,64.26823757]
["bitfinex","SOLUSD",1762608125139,1e-08,159.5,159.49,20.26823757]
["bitfinex","SOLUSD",1762608125542,0.2,159.53,159.49,55.81520151]
["bitfinex","SOLUSD",1762608125854,0.2,159.53,159.52,3.48942431]
["bitfinex","SOLUSD",1762608126531,0.2,159.53,159.52,6.00096168]
["bitfinex","SOLUSD",1762608126939,0.2,159.53,159.52,3.48942431]
["bitfinex","SOLUSD",1762608127148,0.2,159.53,159.52,9.75823072]
["bitfinex","SOLUSD",1762608127759,0.91,159.53,159.51,2.51169508]
["bitfinex","SOLUSD",1762608127925,3.48942431,159.52,159.46,3.48942431]
["bitfinex","SOLUSD",1762608128129,3.48942431,159.5,159.46,15.67728969]
["bitfinex","SOLUSD",1762608128325,3.48942431,159.49,159.46,15.67728969]
["bitfinex","SOLUSD",1762608128556,21.302,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762608128771,3.48942431,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762608129130,0.71,159.47,159.44,21.9515029]
["bitfinex","SOLUSD",1762608129456,0.71,159.49,159.45,3.48942431]
["bitfinex","SOLUSD",1762608129637,0.71,159.49,159.46,3.48942431]
["bitfinex","SOLUSD",1762608129842,0.71,159.49,159.47,3.48942431]
["bitfinex","SOLUSD",1762608130249,21.302,159.52,159.48,3.48942431]
["bitfinex","SOLUSD",1762608130455,0.71,159.51,159.48,3.48942431]
["bitfinex","SOLUSD",1762608130650,0.71,159.51,159.47,3.48942431]
["bitfinex","SOLUSD",1762608131243,0.71,159.51,159.48,21.94632555]
["bitfinex","SOLUSD",1762608134556,0.71,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762608134557,4.19942431,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762608134761,0.71,159.51,159.48,21.94632555]
["bitfinex","SOLUSD",1762608134966,0.68,159.5,159.48,21.94632555]
["bitfinex","SOLUSD",1762608135670,0.68,159.5,159.48,65.94632555]
["bitfinex","SOLUSD",1762608137145,4.16942431,159.5,159.48,50.27037873]
["bitfinex","SOLUSD",1762608137468,4.16942431,159.5,159.48,50.27037039]
["bitfinex","SOLUSD",1762608137650,0.68,159.49,159.48,50.27037039]
["bitfinex","SOLUSD",1762608138484,0.68,159.51,159.48,50.27037039]
["bitfinex","SOLUSD",1762608138641,4.16942431,159.51,159.48,50.27037039]
["bitfinex","SOLUSD",1762608138844,3.48942431,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762608139155,26.8608116,159.52,159.44,18.84481296]
["bitfinex","SOLUSD",1762608139156,3.48942431,159.48,159.45,6.27141981]
["bitfinex","SOLUSD",1762608139552,0.68,159.47,159.45,6.27141981]
["bitfinex","SOLUSD",1762608140769,3.48942431,159.46,159.43,50.27227123]
["bitfinex","SOLUSD",1762608140968,0.68,159.47,159.43,21.9531343]
["bitfinex","SOLUSD",1762608141271,4.16942431,159.47,159.43,21.9531343]
["bitfinex","SOLUSD",1762608141650,0.68,159.46,159.43,21.9531343]
["bitfinex","SOLUSD",1762608144168,0.68,159.46,159.41,25.44538691]
["bitfinex","SOLUSD",1762608144169,4.16942431,159.46,159.41,25.44538691]
["bitfinex","SOLUSD",1762608144400,0.68,159.46,159.42,3.48942431]
["bitfinex","SOLUSD",1762608144544,4.16942431,159.48,159.43,3.48942431]
["bitfinex","SOLUSD",1762608144748,0.68,159.47,159.43,3.48942431]
["bitfinex","SOLUSD",1762608146167,3.48942431,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762608146786,0.68,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762608147285,0.68,159.45,159.43,15.67991895]
["bitfinex","SOLUSD",1762608147788,0.68,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762608148092,3.48942431,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762608148464,4.16942431,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762608148784,0.68,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762608148998,80.35194481,159.48,159.42,21.95458536]
["bitfinex","SOLUSD",1762608148999,0.68,159.46,159.42,21.95458536]
["bitfinex","SOLUSD",1762608149291,0.68,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762608149466,21.272,159.48,159.44,9.76137614]
["bitfinex","SOLUSD",1762608149666,21.272,159.48,159.44,10.45137614]
["bitfinex","SOLUSD",1762608149876,0.68,159.47,159.44,25.44125571]
["bitfinex","SOLUSD",1762608151568,0.68,159.47,159.44,15.67987957]
["bitfinex","SOLUSD",1762608151878,21.272,159.48,159.44,19.16930388]
["bitfinex","SOLUSD",1762608152473,0.68,159.47,159.44,19.16930388]
["bitfinex","SOLUSD",1762608153779,0.68,159.47,159.44,15.67987957]
["bitfinex","SOLUSD",1762608153984,4.16942431,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762608154477,0.68,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762608154871,0.68,159.46,159.43,25.4426326]
["bitfinex","SOLUSD",1762608155874,0.68,159.46,159.43,21.95320829]
["bitfinex","SOLUSD",1762608156083,20.592,159.48,159.43,70.1326326]
["bitfinex","SOLUSD",1762608156084,24.08142431,159.48,159.43,70.1326326]
["bitfinex","SOLUSD",1762608156287,0.68,159.47,159.44,3.48942431]
["bitfinex","SOLUSD",1762608156491,0.68,159.47,159.44,2.22841432]
["bitfinex","SOLUSD",1762608157493,0.68,159.47,159.43,66.64320829]
["bitfinex","SOLUSD",1762608157494,0.68,159.47,159.43,68.87162261]
["bitfinex","SOLUSD",1762608157881,0.68,159.47,159.43,68.18162261]
["bitfinex","SOLUSD",1762608158278,0.68,159.47,159.43,68.87162261]
["bitfinex","SOLUSD",1762608158686,0.68,159.47,159.43,68.18162261]
["bitfinex","SOLUSD",1762608159676,0.68,159.47,159.44,2.22841432]
["bitfinex","SOLUSD",1762608160079,20.592,159.48,159.44,2.22841432]
["bitfinex","SOLUSD",1762608160279,21.272,159.48,159.44,2.91841432]
["bitfinex","SOLUSD",1762608160473,21.272,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762608160674,0.68,159.5,159.46,2.22841432]
["bitfinex","SOLUSD",1762608160891,0.68,159.49,159.46,2.22841432]
["bitfinex","SOLUSD",1762608161293,0.68,159.49,159.45,68.178869]
["bitfinex","SOLUSD",1762608162106,0.68,159.49,159.45,65.95045468]
["bitfinex","SOLUSD",1762608162899,0.68,159.49,159.45,68.178869]
["bitfinex","SOLUSD",1762608163316,2.90841432,159.49,159.45,65.95045468]
["bitfinex","SOLUSD",1762608163603,2.22841432,159.48,159.45,65.95045468]
["bitfinex","SOLUSD",1762608163773,2.88841432,159.48,159.45,65.95045468]
["bitfinex","SOLUSD",1762608163973,2.88841432,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762608164177,2.22841432,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762608164389,2.88841432,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762608164596,0.66,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762608165412,0.66,159.45,159.42,21.95458536]
["bitfinex","SOLUSD",1762608165579,0.66,159.45,159.42,15.68184669]
["bitfinex","SOLUSD",1762608165901,2.88841432,159.45,159.42,15.68184669]
["bitfinex","SOLUSD",1762608166277,0.66,159.44,159.42,15.68184669]
["bitfinex","SOLUSD",1762608166477,0.66,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762608167690,0.66,159.44,159.4,21.95701091]
["bitfinex","SOLUSD",1762608168305,2.22841432,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762608168486,0.66,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762608168686,0.66,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762608170906,0.66,159.43,159.39,21.9587176]
["bitfinex","SOLUSD",1762608171604,0.66,159.43,159.39,24.18713192]
["bitfinex","SOLUSD",1762608172395,0.66,159.43,159.39,21.9587176]
["bitfinex","SOLUSD",1762608172706,0.66,159.43,159.39,24.18713192]
["bitfinex","SOLUSD",1762608173892,0.66,159.43,159.39,24.87713192]
["bitfinex","SOLUSD",1762608175093,0.66,159.43,159.39,24.18713192]
["bitfinex","SOLUSD",1762608175288,0.66,159.43,159.39,24.87713192]
["bitfinex","SOLUSD",1762608176294,2.22841432,159.45,159.4,2.91841432]
["bitfinex","SOLUSD",1762608176691,0.66,159.44,159.4,2.91841432]
["bitfinex","SOLUSD",1762608176907,0.66,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762608177409,2.22841432,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762608177891,0.66,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762608178416,0.66,159.42,159.4,15.68307377]
["bitfinex","SOLUSD",1762608179997,0.66,159.45,159.4,17.91148809]
["bitfinex","SOLUSD",1762608180300,22.82041432,159.44,159.39,44.0]
["bitfinex","SOLUSD",1762608180614,2.22841432,159.43,159.39,50.27374029]
["bitfinex","SOLUSD",1762608180808,2.88841432,159.43,159.39,50.27374029]
["bitfinex","SOLUSD",1762608181109,0.66,159.47,159.42,2.22841432]
["bitfinex","SOLUSD",1762608181328,2.88841432,159.47,159.4,44.0]
["bitfinex","SOLUSD",1762608181504,22.82041432,159.45,159.4,46.91841432]
["bitfinex","SOLUSD",1762608181811,20.592,159.44,159.4,44.0]
["bitfinex","SOLUSD",1762608182010,21.252,159.44,159.4,44.0]
["bitfinex","SOLUSD",1762608182220,0.66,159.43,159.4,44.0]
["bitfinex","SOLUSD",1762608182514,0.66,159.43,159.39,21.95853858]
["bitfinex","SOLUSD",1762608182717,0.66,159.43,159.39,22.64853858]
["bitfinex","SOLUSD",1762608182919,0.66,159.43,159.39,24.8769529]
["bitfinex","SOLUSD",1762608183286,0.66,159.43,159.39,9.19215461]
["bitfinex","SOLUSD",1762608183692,0.66,159.43,159.39,6.96374029]
["bitfinex","SOLUSD",1762608183894,2.88841432,159.43,159.39,6.27374029]
["bitfinex","SOLUSD",1762608184332,2.22841432,159.4,159.34,6.27588803]
["bitfinex","SOLUSD",1762608184548,2.22841432,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762608185017,21.252,159.4,159.34,24.19378689]
["bitfinex","SOLUSD",1762608185218,21.252,159.4,159.36,21.9628514]
["bitfinex","SOLUSD",1762608185717,0.66,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762608189702,20.592,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762608189893,21.252,159.4,159.36,21.9628514]
["bitfinex","SOLUSD",1762608190232,22.82041432,159.4,159.36,22.6528514]
["bitfinex","SOLUSD",1762608190392,23.48041432,159.4,159.36,22.6528514]
["bitfinex","SOLUSD",1762608190589,0.66,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762608191207,2.22841432,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762608191409,2.22841432,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762608191799,2.88841432,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762608192314,2.88841432,159.37,159.31,44.0]
["bitfinex","SOLUSD",1762608192621,2.22841432,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762608193124,2.94841432,159.37,159.31,2.22841432]
["bitfinex","SOLUSD",1762608193421,2.22841432,159.35,159.3,97.35832137]
["bitfinex","SOLUSD",1762608193622,2.22841432,159.34,159.3,65.97100185]
["bitfinex","SOLUSD",1762608194005,2.22841432,159.32,159.3,65.97100185]
["bitfinex","SOLUSD",1762608194200,0.72,159.33,159.3,21.97100185]
["bitfinex","SOLUSD",1762608194201,2.22841432,159.33,159.3,21.97100185]
["bitfinex","SOLUSD",1762608194435,2.22841432,159.34,159.3,22.69100185]
["bitfinex","SOLUSD",1762608194610,2.94841432,159.34,159.3,21.97100185]
["bitfinex","SOLUSD",1762608194829,2.94841432,159.33,159.3,21.97100185]
["bitfinex","SOLUSD",1762608195123,2.94841432,159.33,159.3,15.69353795]
["bitfinex","SOLUSD",1762608195322,0.72,159.33,159.3,15.69353795]
["bitfinex","SOLUSD",1762608195918,20.592,159.36,159.3,15.69353795]
["bitfinex","SOLUSD",1762608196114,2.94841432,159.35,159.3,16.41353795]
["bitfinex","SOLUSD",1762608196622,0.72,159.34,159.3,16.41353795]
["bitfinex","SOLUSD",1762608197024,2.22841432,159.35,159.31,0.72]
["bitfinex","SOLUSD",1762608197224,2.94841432,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762608198011,0.72,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762608198208,2.94841432,159.37,159.33,0.72]
["bitfinex","SOLUSD",1762608198603,23.54041432,159.37,159.33,0.72]
["bitfinex","SOLUSD",1762608199139,20.592,159.38,159.34,21.96560812]
["bitfinex","SOLUSD",1762608199305,23.54041432,159.38,159.34,22.68560812]
["bitfinex","SOLUSD",1762608199502,20.592,159.38,159.34,21.96560812]
["bitfinex","SOLUSD",1762608199704,22.82041432,159.4,159.35,0.72]
["bitfinex","SOLUSD",1762608200131,20.592,159.4,159.36,2.22841432]
["bitfinex","SOLUSD",1762608200329,2.22841432,159.41,159.36,2.22841432]
["bitfinex","SOLUSD",1762608200499,20.592,159.4,159.37,0.72]
["bitfinex","SOLUSD",1762608200900,2.94841432,159.42,159.37,2.94841432]
["bitfinex","SOLUSD",1762608201106,23.54041432,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762608201324,0.72,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762608201735,2.94841432,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762608201949,0.72,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762608202641,23.54041432,159.43,159.38,24.90850968]
["bitfinex","SOLUSD",1762608203008,0.72,159.42,159.38,24.90850968]
["bitfinex","SOLUSD",1762608203817,22.82041432,159.44,159.39,2.94841432]
["bitfinex","SOLUSD",1762608204025,20.592,159.43,159.39,0.72]
["bitfinex","SOLUSD",1762608204240,21.312,159.43,159.39,0.72]
["bitfinex","SOLUSD",1762608205340,2.94841432,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762608205539,0.72,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762608206743,0.72,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762608208453,2.94841432,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762608208821,0.72,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762608209021,2.94841432,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762608209945,0.72,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762608210319,2.22841432,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762608210749,2.94841432,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762608211052,0.72,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762608212653,0.72,159.43,159.39,21.95806373]
["bitfinex","SOLUSD",1762608212838,0.72,159.43,159.39,22.67806373]
["bitfinex","SOLUSD",1762608213849,0.72,159.43,159.39,21.95806373]
["bitfinex","SOLUSD",1762608214228,0.72,159.43,159.39,22.67806373]
["bitfinex","SOLUSD",1762608215345,0.72,159.43,159.39,21.95806373]
["bitfinex","SOLUSD",1762608216626,0.72,159.43,159.39,22.67806373]
["bitfinex","SOLUSD",1762608217047,2.94841432,159.45,159.4,0.72]
["bitfinex","SOLUSD",1762608217250,2.94841432,159.45,159.4,44.72]
["bitfinex","SOLUSD",1762608217461,2.94841432,159.45,159.41,6.99313217]
["bitfinex","SOLUSD",1762608217748,0.72,159.45,159.41,24.90437692]
["bitfinex","SOLUSD",1762608217955,0.72,159.45,159.41,22.6759626]
["bitfinex","SOLUSD",1762608218325,4.20318102,159.45,159.41,22.6759626]
["bitfinex","SOLUSD",1762608220262,0.72,159.45,159.41,66.6759626]
["bitfinex","SOLUSD",1762608221236,24.07518102,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762608221566,0.72,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762608223554,0.72,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762608223925,4.20318102,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762608224128,3.48318102,159.43,159.39,16.39458911]
["bitfinex","SOLUSD",1762608224326,4.14318102,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762608225435,4.14318102,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762608228961,0.66,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762608229150,0.66,159.43,159.4,22.66734002]
["bitfinex","SOLUSD",1762608229762,0.66,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762608232146,0.66,159.43,159.4,22.66734002]
["bitfinex","SOLUSD",1762608232647,0.66,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762608234459,4.14318102,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762608234661,4.14318102,159.43,159.33,102.7]
["bitfinex","SOLUSD",1762608234662,74.07518102,159.41,159.33,3.48318102]
["bitfinex","SOLUSD",1762608234959,3.48318102,159.38,159.33,0.71]
["bitfinex","SOLUSD",1762608235156,4.14318102,159.37,159.33,0.71]
["bitfinex","SOLUSD",1762608235469,3.48318102,159.36,159.32,15.69097327]
["bitfinex","SOLUSD",1762608235661,4.14318102,159.36,159.32,15.69097327]
["bitfinex","SOLUSD",1762608236043,4.14318102,159.36,159.32,16.40097327]
["bitfinex","SOLUSD",1762608236244,4.14318102,159.36,159.32,22.67764914]
["bitfinex","SOLUSD",1762608237070,4.14318102,159.35,159.32,21.96764914]
["bitfinex","SOLUSD",1762608237376,4.14318102,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762608237679,0.66,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762608238176,0.66,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762608239747,0.66,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762608239969,4.14318102,159.36,159.31,26.16292553]
["bitfinex","SOLUSD",1762608240170,3.48318102,159.36,159.31,25.45292553]
["bitfinex","SOLUSD",1762608240356,0.66,159.35,159.31,25.45292553]
["bitfinex","SOLUSD",1762608240559,4.14318102,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762608240882,3.48318102,159.33,159.3,6.27731369]
["bitfinex","SOLUSD",1762608241046,3.48318102,159.32,159.3,6.27731369]
["bitfinex","SOLUSD",1762608241449,0.66,159.31,159.27,3.68318102]
["bitfinex","SOLUSD",1762608241754,4.14318102,159.31,159.27,0.91]
["bitfinex","SOLUSD",1762608241953,4.14318102,159.31,159.27,0.2]
["bitfinex","SOLUSD",1762608242270,0.66,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762608243176,3.48318102,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762608243380,4.14318102,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762608243677,0.66,159.32,159.29,3.48318102]
["bitfinex","SOLUSD",1762608243974,20.592,159.34,159.3,3.48318102]
["bitfinex","SOLUSD",1762608244280,20.592,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762608244281,21.252,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762608246572,0.66,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1762608246770,21.252,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762608247169,0.66,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1762608247472,21.252,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762608247673,21.252,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762608248080,0.66,159.37,159.33,0.71]
["bitfinex","SOLUSD",1762608248263,0.66,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762608248463,21.252,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762608250267,21.252,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762608250879,21.252,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762608251472,20.592,159.36,159.33,21.96698675]
["bitfinex","SOLUSD",1762608251779,4.14318102,159.35,159.32,6.2765115]
["bitfinex","SOLUSD",1762608251979,3.48318102,159.34,159.32,6.2765115]
["bitfinex","SOLUSD",1762608252183,4.14318102,159.34,159.32,6.2765115]
["bitfinex","SOLUSD",1762608252359,0.66,159.33,159.31,15.69229552]
["bitfinex","SOLUSD",1762608253877,20.592,159.36,159.31,15.69229552]
["bitfinex","SOLUSD",1762608254187,0.71,159.35,159.31,15.69229552]
["bitfinex","SOLUSD",1762608254391,0.71,159.35,159.31,19.17547654]
["bitfinex","SOLUSD",1762608255092,0.71,159.35,159.31,21.96936538]
["bitfinex","SOLUSD",1762608255294,0.71,159.35,159.31,25.4525464]
["bitfinex","SOLUSD",1762608255786,0.71,159.35,159.31,21.96936538]
["bitfinex","SOLUSD",1762608255970,4.19318102,159.35,159.31,21.96936538]
["bitfinex","SOLUSD",1762608256493,0.71,159.34,159.31,21.96936538]
["bitfinex","SOLUSD",1762608261504,4.19318102,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762608261694,3.48318102,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762608262173,4.19318102,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762608262676,0.71,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762608263391,0.71,159.32,159.29,21.97232518]
["bitfinex","SOLUSD",1762608264797,0.71,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762608264984,4.19318102,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762608265178,3.48318102,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762608265386,3.48318102,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1762608265580,4.19318102,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762608265784,21.302,159.32,159.28,22.64388246]
["bitfinex","SOLUSD",1762608265989,20.592,159.32,159.29,3.48318102]
["bitfinex","SOLUSD",1762608266281,0.71,159.35,159.31,3.48318102]
["bitfinex","SOLUSD",1762608266482,20.592,159.34,159.31,4.15318102]
["bitfinex","SOLUSD",1762608267197,20.592,159.34,159.31,3.48318102]
["bitfinex","SOLUSD",1762608267380,0.71,159.33,159.31,3.48318102]
["bitfinex","SOLUSD",1762608267703,0.71,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1762608269181,20.592,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762608269379,20.592,159.35,159.32,6.94667587]
["bitfinex","SOLUSD",1762608269699,20.592,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762608269881,0.71,159.34,159.32,21.96836555]
["bitfinex","SOLUSD",1762608270215,20.592,159.35,159.33,0.67]
["bitfinex","SOLUSD",1762608270802,20.592,159.35,159.32,25.45154657]
["bitfinex","SOLUSD",1762608271001,20.592,159.35,159.32,22.63836555]
["bitfinex","SOLUSD",1762608271002,21.302,159.35,159.32,22.63836555]
["bitfinex","SOLUSD",1762608271388,20.592,159.35,159.33,0.67]
["bitfinex","SOLUSD",1762608271589,20.592,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762608271905,21.302,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762608272401,20.592,159.35,159.33,0.67]
["bitfinex","SOLUSD",1762608272592,20.592,159.35,159.32,25.45154657]
["bitfinex","SOLUSD",1762608272788,20.592,159.35,159.32,22.63836555]
["bitfinex","SOLUSD",1762608272992,20.592,159.35,159.33,4.15318102]
["bitfinex","SOLUSD",1762608273591,50.71,159.4,159.34,26.11878914]
["bitfinex","SOLUSD",1762608273808,50.71,159.4,159.36,3.48318102]
["bitfinex","SOLUSD",1762608273809,0.71,159.4,159.36,3.48318102]
["bitfinex","SOLUSD",1762608273981,20.592,159.39,159.36,3.48318102]
["bitfinex","SOLUSD",1762608274178,20.592,159.39,159.36,4.15318102]
["bitfinex","SOLUSD",1762608274399,4.19318102,159.43,159.38,3.48318102]
["bitfinex","SOLUSD",1762608274603,4.19318102,159.43,159.39,3.48318102]
["bitfinex","SOLUSD",1762608274604,0.71,159.43,159.39,3.48318102]
["bitfinex","SOLUSD",1762608274886,20.592,159.41,159.39,3.48318102]
["bitfinex","SOLUSD",1762608275106,18.86021437,159.44,159.4,4.15318102]
["bitfinex","SOLUSD",1762608275412,54.19318102,159.46,159.41,4.15318102]
["bitfinex","SOLUSD",1762608275714,0.71,159.48,159.44,3.48318102]
["bitfinex","SOLUSD",1762608275915,3.48318102,159.47,159.42,6.94268618]
["bitfinex","SOLUSD",1762608276221,0.71,159.47,159.42,6.27268618]
["bitfinex","SOLUSD",1762608276512,20.592,159.45,159.43,0.67]
["bitfinex","SOLUSD",1762608276892,9.78882769,159.5,159.44,3.48318102]
["bitfinex","SOLUSD",1762608276893,50.71,159.5,159.44,3.48318102]
["bitfinex","SOLUSD",1762608277208,24.07518102,159.47,159.43,0.67]
["bitfinex","SOLUSD",1762608277399,20.592,159.47,159.42,25.43771389]
["bitfinex","SOLUSD",1762608277593,24.78518102,159.47,159.44,6.9416215]
["bitfinex","SOLUSD",1762608277797,20.592,159.46,159.44,6.2716215]
["bitfinex","SOLUSD",1762608278196,20.592,159.45,159.42,6.94265355]
["bitfinex","SOLUSD",1762608278383,20.592,159.45,159.43,0.67]
["bitfinex","SOLUSD",1762608278809,0.71,159.49,159.44,2.22883112]
["bitfinex","SOLUSD",1762608278984,20.592,159.47,159.45,0.67]
["bitfinex","SOLUSD",1762608279189,2.22883112,159.48,159.43,2.22883112]
["bitfinex","SOLUSD",1762608279390,20.592,159.47,159.43,2.89883112]
["bitfinex","SOLUSD",1762608279590,20.592,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762608279804,20.592,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762608279994,20.592,159.46,159.44,0.67]
["bitfinex","SOLUSD",1762608280300,0.71,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762608280507,0.71,159.45,159.41,6.94313217]
["bitfinex","SOLUSD",1762608280837,22.82083112,159.46,159.42,0.67]
["bitfinex","SOLUSD",1762608281332,20.592,159.46,159.43,2.22883112]
["bitfinex","SOLUSD",1762608281826,2.93883112,159.5,159.44,0.67]
["bitfinex","SOLUSD",1762608282025,20.592,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762608283607,0.7,159.47,159.43,21.95312622]
["bitfinex","SOLUSD",1762608283945,22.82083112,159.47,159.44,6.93168277]
["bitfinex","SOLUSD",1762608284114,22.82083112,159.47,159.4,16.34379459]
["bitfinex","SOLUSD",1762608284115,2.22883112,159.45,159.4,16.34379459]
["bitfinex","SOLUSD",1762608284307,0.7,159.44,159.4,16.34379459]
["bitfinex","SOLUSD",1762608284506,2.92883112,159.44,159.4,16.34379459]
["bitfinex","SOLUSD",1762608285002,2.92883112,159.43,159.38,16.34556367]
["bitfinex","SOLUSD",1762608285205,2.92883112,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762608285441,2.22883112,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762608287521,2.22883112,159.42,159.39,6.93391931]
["bitfinex","SOLUSD",1762608287808,2.92883112,159.43,159.39,6.93391931]
["bitfinex","SOLUSD",1762608288932,0.7,159.42,159.38,21.95987663]
["bitfinex","SOLUSD",1762608289128,0.7,159.42,159.38,22.61987663]
["bitfinex","SOLUSD",1762608289310,2.92883112,159.43,159.39,0.66]
["bitfinex","SOLUSD",1762608290331,2.92883112,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762608290536,2.22883112,159.45,159.4,8.50235684]
["bitfinex","SOLUSD",1762608290707,20.592,159.44,159.41,0.66]
["bitfinex","SOLUSD",1762608291030,20.592,159.44,159.41,2.88883112]
["bitfinex","SOLUSD",1762608291411,20.592,159.44,159.42,0.66]
["bitfinex","SOLUSD",1762608292113,20.592,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1762608292719,21.292,159.44,159.41,6.27283733]
["bitfinex","SOLUSD",1762608292922,0.7,159.43,159.41,6.27283733]
["bitfinex","SOLUSD",1762608293109,22.82083112,159.44,159.41,6.27283733]
["bitfinex","SOLUSD",1762608293315,2.92883112,159.43,159.41,6.27283733]
["bitfinex","SOLUSD",1762608293633,2.22883112,159.42,159.41,6.27283733]
["bitfinex","SOLUSD",1762608294219,2.22883112,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762608294551,21.292,159.42,159.37,0.66]
["bitfinex","SOLUSD",1762608294713,21.292,159.42,159.38,0.66]
["bitfinex","SOLUSD",1762608294714,2.22883112,159.4,159.38,0.66]
["bitfinex","SOLUSD",1762608294918,2.22883112,159.4,159.37,6.27435578]
["bitfinex","SOLUSD",1762608295125,2.92883112,159.4,159.37,6.27435578]
["bitfinex","SOLUSD",1762608295417,2.22883112,159.4,159.37,6.93435578]
["bitfinex","SOLUSD",1762608297034,2.22883112,159.39,159.37,6.27435578]
["bitfinex","SOLUSD",1762608297224,2.22883112,159.38,159.34,36.28132737]
["bitfinex","SOLUSD",1762608297428,2.92883112,159.38,159.34,36.28132737]
["bitfinex","SOLUSD",1762608297625,2.22883112,159.37,159.34,16.34932737]
["bitfinex","SOLUSD",1762608297836,2.22883112,159.36,159.35,6.27539401]
["bitfinex","SOLUSD",1762608298051,2.92883112,159.36,159.3,0.66]
["bitfinex","SOLUSD",1762608298322,2.22883112,159.34,159.3,15.69325684]
["bitfinex","SOLUSD",1762608298544,2.22883112,159.34,159.29,6.27785799]
["bitfinex","SOLUSD",1762608298742,2.22883112,159.34,159.29,9.16668911]
["bitfinex","SOLUSD",1762608298950,2.92883112,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762608299121,2.92883112,159.34,159.29,24.20133409]
["bitfinex","SOLUSD",1762608299122,0.7,159.33,159.29,24.20133409]
["bitfinex","SOLUSD",1762608299323,2.92883112,159.33,159.29,21.97250297]
["bitfinex","SOLUSD",1762608299642,2.92883112,159.33,159.29,22.63250297]
["bitfinex","SOLUSD",1762608300156,2.22883112,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1762608300326,2.22883112,159.31,159.28,6.27812147]
["bitfinex","SOLUSD",1762608300533,2.22883112,159.29,159.27,6.47851977]
["bitfinex","SOLUSD",1762608300837,2.22883112,159.3,159.27,6.47851977]
["bitfinex","SOLUSD",1762608301033,2.22883112,159.3,159.27,0.2]
["bitfinex","SOLUSD",1762608301364,50.0,159.33,159.27,0.2]
["bitfinex","SOLUSD",1762608301365,2.92883112,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762608301656,2.22883112,159.3,159.27,0.2]
["bitfinex","SOLUSD",1762608301864,2.22883112,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762608302036,2.22883112,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608302243,20.592,159.3,159.28,0.66]
["bitfinex","SOLUSD",1762608302429,20.592,159.3,159.27,6.47834492]
["bitfinex","SOLUSD",1762608302748,23.52083112,159.3,159.27,6.47834492]
["bitfinex","SOLUSD",1762608303545,2.22883112,159.29,159.27,6.47834492]
["bitfinex","SOLUSD",1762608303850,23.52083112,159.3,159.27,6.47834492]
["bitfinex","SOLUSD",1762608304157,20.592,159.3,159.27,6.47834492]
["bitfinex","SOLUSD",1762608304326,22.82083112,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762608304526,21.292,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762608304726,20.592,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762608305136,20.592,159.32,159.28,2.88883112]
["bitfinex","SOLUSD",1762608305544,21.292,159.32,159.28,2.88883112]
["bitfinex","SOLUSD",1762608305748,21.292,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762608305943,20.592,159.32,159.29,21.97250297]
["bitfinex","SOLUSD",1762608306149,50.0,159.35,159.29,21.97250297]
["bitfinex","SOLUSD",1762608306150,2.22883112,159.33,159.29,21.97250297]
["bitfinex","SOLUSD",1762608306450,0.7,159.37,159.31,2.22883112]
["bitfinex","SOLUSD",1762608306640,2.92883112,159.37,159.32,2.22883112]
["bitfinex","SOLUSD",1762608306839,20.592,159.36,159.33,2.22883112]
["bitfinex","SOLUSD",1762608307257,2.22883112,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762608307443,2.92883112,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762608307752,23.52083112,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762608308259,20.592,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762608310152,2.92883112,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762608310545,2.22883112,159.36,159.33,6.27626782]
["bitfinex","SOLUSD",1762608310741,2.22883112,159.35,159.33,6.27626782]
["bitfinex","SOLUSD",1762608311855,6.27437452,159.38,159.3,6.2774639]
["bitfinex","SOLUSD",1762608311856,2.92883112,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762608312238,0.7,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762608312559,0.7,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762608314768,2.22883112,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762608314952,2.90883112,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762608315456,2.90883112,159.34,159.3,22.68112366]
["bitfinex","SOLUSD",1762608316157,23.50083112,159.34,159.3,22.68112366]
["bitfinex","SOLUSD",1762608316673,0.68,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762608316837,0.68,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762608317240,0.68,159.35,159.3,22.68112366]
["bitfinex","SOLUSD",1762608318715,2.22883112,159.32,159.27,0.2]
["bitfinex","SOLUSD",1762608318990,20.592,159.34,159.27,0.2]
["bitfinex","SOLUSD",1762608318991,2.22883112,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762608319171,2.22883112,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608319349,2.90883112,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608322110,23.50083112,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608322285,29.77908325,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608322789,79.77908325,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608323150,73.50083112,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608325796,23.50083112,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608326012,22.82083112,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608326308,22.82083112,159.28,159.27,6.47864632]
["bitfinex","SOLUSD",1762608326976,20.592,159.28,159.27,6.47864632]
["bitfinex","SOLUSD",1762608327298,20.592,159.28,159.27,7.18864632]
["bitfinex","SOLUSD",1762608327601,20.592,159.28,159.27,6.47864632]
["bitfinex","SOLUSD",1762608329804,2.90883112,159.32,159.27,9.41747744]
["bitfinex","SOLUSD",1762608329980,2.22883112,159.32,159.27,8.70747744]
["bitfinex","SOLUSD",1762608330189,0.68,159.31,159.27,9.41747744]
["bitfinex","SOLUSD",1762608330397,21.272,159.31,159.27,9.41747744]
["bitfinex","SOLUSD",1762608330898,23.50083112,159.3,159.27,22.17526212]
["bitfinex","SOLUSD",1762608331471,2.22883112,159.31,159.27,22.88526212]
["bitfinex","SOLUSD",1762608331673,2.22883112,159.32,159.27,25.11409324]
["bitfinex","SOLUSD",1762608331902,20.592,159.31,159.27,25.11409324]
["bitfinex","SOLUSD",1762608332080,20.592,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762608332276,0.68,159.34,159.3,2.22883112]
["bitfinex","SOLUSD",1762608332495,2.90883112,159.36,159.31,2.22883112]
["bitfinex","SOLUSD",1762608332697,0.68,159.36,159.31,2.22883112]
["bitfinex","SOLUSD",1762608332883,0.68,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762608332884,20.592,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762608333094,2.90883112,159.38,159.34,2.22883112]
["bitfinex","SOLUSD",1762608333400,20.592,159.36,159.33,24.19581787]
["bitfinex","SOLUSD",1762608333601,2.22883112,159.4,159.35,2.22883112]
["bitfinex","SOLUSD",1762608333990,20.592,159.39,159.36,0.71]
["bitfinex","SOLUSD",1762608334396,2.22883112,159.42,159.38,2.22883112]
["bitfinex","SOLUSD",1762608334582,0.68,159.42,159.38,2.93883112]
["bitfinex","SOLUSD",1762608334785,20.592,159.41,159.38,2.93883112]
["bitfinex","SOLUSD",1762608335003,0.68,159.46,159.4,2.22883112]
["bitfinex","SOLUSD",1762608335189,0.68,159.46,159.42,2.22883112]
["bitfinex","SOLUSD",1762608335393,21.272,159.46,159.42,2.22883112]
["bitfinex","SOLUSD",1762608335684,2.22883112,159.49,159.43,2.93883112]
["bitfinex","SOLUSD",1762608335907,2.90883112,159.49,159.43,2.93883112]
["bitfinex","SOLUSD",1762608336276,5.67284741,159.5,159.45,5.67284741]
["bitfinex","SOLUSD",1762608336682,6.35284741,159.5,159.45,6.38284741]
["bitfinex","SOLUSD",1762608336909,5.67284741,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762608337204,20.592,159.48,159.43,27.6260557]
["bitfinex","SOLUSD",1762608337205,5.67284741,159.48,159.43,27.6260557]
["bitfinex","SOLUSD",1762608337414,20.592,159.47,159.44,0.71]
["bitfinex","SOLUSD",1762608337718,20.592,159.46,159.44,6.38284741]
["bitfinex","SOLUSD",1762608338081,20.592,159.46,159.45,0.71]
["bitfinex","SOLUSD",1762608338307,20.592,159.46,159.44,0.71]
["bitfinex","SOLUSD",1762608338482,20.592,159.46,159.44,8.61329261]
["bitfinex","SOLUSD",1762608338995,21.272,159.45,159.42,6.27266251]
["bitfinex","SOLUSD",1762608339383,20.592,159.45,159.42,6.27266251]
["bitfinex","SOLUSD",1762608341707,8.58329261,159.44,159.41,6.27307878]
["bitfinex","SOLUSD",1762608342791,8.58329261,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762608343589,20.592,159.45,159.39,6.27385036]
["bitfinex","SOLUSD",1762608343590,8.62329261,159.43,159.39,6.27385036]
["bitfinex","SOLUSD",1762608343995,0.72,159.42,159.39,6.27385036]
["bitfinex","SOLUSD",1762608344193,7.90329261,159.43,159.39,6.27385036]
["bitfinex","SOLUSD",1762608344413,7.90329261,159.43,159.4,0.66]
["bitfinex","SOLUSD",1762608344818,7.90329261,159.44,159.4,6.93320744]
["bitfinex","SOLUSD",1762608344993,8.62329261,159.44,159.4,6.93320744]
["bitfinex","SOLUSD",1762608345310,8.62329261,159.44,159.4,6.27320744]
["bitfinex","SOLUSD",1762608346021,8.62329261,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762608347520,7.90329261,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762608347901,0.72,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762608348096,8.62329261,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762608348604,8.62329261,159.43,159.39,6.93391931]
["bitfinex","SOLUSD",1762608349217,7.90329261,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762608349727,8.62329261,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762608350842,7.90329261,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762608352333,0.72,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762608352631,8.62329261,159.39,159.33,16.34987565]
["bitfinex","SOLUSD",1762608352827,8.62329261,159.39,159.34,6.27588803]
["bitfinex","SOLUSD",1762608353026,8.62329261,159.39,159.34,30.52890073]
["bitfinex","SOLUSD",1762608354224,20.592,159.39,159.36,7.90329261]
["bitfinex","SOLUSD",1762608354438,20.592,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762608354804,20.592,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1762608355126,20.592,159.4,159.38,14.83760557]
["bitfinex","SOLUSD",1762608355435,20.592,159.4,159.38,14.17760557]
["bitfinex","SOLUSD",1762608355801,20.592,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1762608356440,20.592,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762608357008,20.592,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762608357314,20.592,159.41,159.4,6.93352572]
["bitfinex","SOLUSD",1762608359107,20.592,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762608359929,24.07587613,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762608360125,24.79587613,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762608360342,4.20387613,159.41,159.38,50.27393208]
["bitfinex","SOLUSD",1762608360639,3.48387613,159.4,159.38,50.27393208]
["bitfinex","SOLUSD",1762608360837,4.20387613,159.4,159.38,50.27393208]
["bitfinex","SOLUSD",1762608361537,4.20387613,159.4,159.37,15.68653632]
["bitfinex","SOLUSD",1762608361912,0.72,159.4,159.37,15.68653632]
["bitfinex","SOLUSD",1762608362109,0.72,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762608363135,0.72,159.4,159.36,21.9628514]
["bitfinex","SOLUSD",1762608364337,24.79587613,159.4,159.36,21.9628514]
["bitfinex","SOLUSD",1762608364510,24.79587613,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762608364511,3.48387613,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762608364710,3.48387613,159.38,159.35,6.27539505]
["bitfinex","SOLUSD",1762608364924,3.48387613,159.37,159.35,6.27539505]
["bitfinex","SOLUSD",1762608365119,4.20387613,159.37,159.35,6.27539505]
["bitfinex","SOLUSD",1762608365416,4.20387613,159.36,159.33,6.27595195]
["bitfinex","SOLUSD",1762608365632,3.48387613,159.35,159.32,15.69128164]
["bitfinex","SOLUSD",1762608367150,0.72,159.36,159.32,25.45183364]
["bitfinex","SOLUSD",1762608367434,3.48387613,159.38,159.33,4.14387613]
["bitfinex","SOLUSD",1762608367934,4.20387613,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762608368108,21.312,159.38,159.34,4.14387613]
["bitfinex","SOLUSD",1762608368447,20.592,159.38,159.34,4.14387613]
["bitfinex","SOLUSD",1762608368818,20.592,159.38,159.35,0.66]
["bitfinex","SOLUSD",1762608369542,21.312,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762608369837,4.20387613,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762608370235,4.20387613,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762608371522,4.20387613,159.36,159.32,15.69133825]
["bitfinex","SOLUSD",1762608371523,0.72,159.36,159.32,21.96801412]
["bitfinex","SOLUSD",1762608372844,0.72,159.36,159.32,22.62801412]
["bitfinex","SOLUSD",1762608373649,4.20387613,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762608373951,24.75587613,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762608374147,21.272,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762608375720,0.68,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762608376145,24.07587613,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762608376328,0.68,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762608377546,24.75587613,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762608377848,0.68,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762608379318,0.68,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762608379522,0.68,159.35,159.32,15.69168968]
["bitfinex","SOLUSD",1762608379827,21.272,159.36,159.32,19.84556581]
["bitfinex","SOLUSD",1762608380237,20.592,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762608380966,20.592,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762608383341,21.272,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762608383645,20.592,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762608384745,4.16387613,159.37,159.33,6.27613962]
["bitfinex","SOLUSD",1762608384746,4.16387613,159.35,159.33,6.27613962]
["bitfinex","SOLUSD",1762608385358,21.272,159.37,159.33,6.27613962]
["bitfinex","SOLUSD",1762608385556,4.16387613,159.36,159.33,6.27613962]
["bitfinex","SOLUSD",1762608385736,4.16387613,159.36,159.32,21.96783856]
["bitfinex","SOLUSD",1762608385944,0.68,159.35,159.32,21.96783856]
["bitfinex","SOLUSD",1762608388657,20.592,159.37,159.33,0.67]
["bitfinex","SOLUSD",1762608388961,20.592,159.37,159.33,4.15387613]
["bitfinex","SOLUSD",1762608389342,20.592,159.37,159.34,0.67]
["bitfinex","SOLUSD",1762608389844,20.592,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762608390241,21.272,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762608391356,4.16387613,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762608392247,4.16387613,159.36,159.33,15.68997967]
["bitfinex","SOLUSD",1762608393765,4.16387613,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762608394237,4.16387613,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762608395153,4.16387613,159.34,159.31,21.96937499]
["bitfinex","SOLUSD",1762608395568,0.68,159.34,159.31,21.96937499]
["bitfinex","SOLUSD",1762608395755,4.16387613,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762608396263,21.272,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762608397474,21.272,159.32,159.29,21.97203774]
["bitfinex","SOLUSD",1762608398784,2.23290377,159.33,159.28,6.27816753]
["bitfinex","SOLUSD",1762608398785,21.272,159.31,159.28,6.27816753]
["bitfinex","SOLUSD",1762608398985,2.23290377,159.3,159.28,6.27816753]
["bitfinex","SOLUSD",1762608399291,2.91290377,159.3,159.28,6.27816753]
["bitfinex","SOLUSD",1762608399691,0.68,159.3,159.28,6.27816753]
["bitfinex","SOLUSD",1762608402466,2.91290377,159.3,159.28,6.27816753]
["bitfinex","SOLUSD",1762608402872,0.68,159.3,159.28,6.27816753]
["bitfinex","SOLUSD",1762608403044,0.66,159.29,159.28,6.27816753]
["bitfinex","SOLUSD",1762608403251,23.48490377,159.29,159.27,6.47855294]
["bitfinex","SOLUSD",1762608403557,23.48490377,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762608403763,2.89290377,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608407446,21.252,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608407654,23.48490377,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608408954,21.252,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608409346,23.48490377,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608409545,21.252,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608411769,21.252,159.28,159.27,6.47864632]
["bitfinex","SOLUSD",1762608412077,20.592,159.28,159.27,6.47864632]
["bitfinex","SOLUSD",1762608412457,21.252,159.28,159.27,6.47864632]
["bitfinex","SOLUSD",1762608412972,23.48490377,159.28,159.27,6.47864632]
["bitfinex","SOLUSD",1762608413557,21.252,159.28,159.27,6.47864632]
["bitfinex","SOLUSD",1762608415957,23.48490377,159.28,159.27,6.47864632]
["bitfinex","SOLUSD",1762608419782,20.592,159.28,159.27,6.47864632]
["bitfinex","SOLUSD",1762608420278,21.252,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608420495,23.48490377,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608424484,29.7631559,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608424813,20.592,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608425096,20.592,159.28,159.27,6.47864632]
["bitfinex","SOLUSD",1762608426389,2.23290377,159.31,159.27,7.13864632]
["bitfinex","SOLUSD",1762608426559,0.66,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762608426886,20.592,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762608427479,21.252,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762608427675,20.592,159.3,159.27,6.47864632]
["bitfinex","SOLUSD",1762608427886,20.592,159.29,159.27,7.13864632]
["bitfinex","SOLUSD",1762608428176,21.252,159.29,159.27,6.47864632]
["bitfinex","SOLUSD",1762608428682,23.48490377,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762608428856,21.252,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762608429062,2.23290377,159.3,159.27,6.47862931]
["bitfinex","SOLUSD",1762608429267,2.89290377,159.31,159.27,7.13862931]
["bitfinex","SOLUSD",1762608429472,0.66,159.3,159.27,6.47862931]
["bitfinex","SOLUSD",1762608429783,2.89290377,159.3,159.27,6.47862931]
["bitfinex","SOLUSD",1762608430297,2.89290377,159.32,159.28,6.93786569]
["bitfinex","SOLUSD",1762608430468,23.48490377,159.32,159.28,6.93786569]
["bitfinex","SOLUSD",1762608431366,20.592,159.3,159.28,6.93786569]
["bitfinex","SOLUSD",1762608432282,2.23290377,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762608432465,2.89290377,159.37,159.32,2.23290377]
["bitfinex","SOLUSD",1762608432671,0.66,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762608432872,20.592,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762608433172,2.89290377,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762608433374,2.23290377,159.38,159.33,2.89290377]
["bitfinex","SOLUSD",1762608433765,20.592,159.36,159.33,2.89290377]
["bitfinex","SOLUSD",1762608433974,50.0,159.39,159.33,2.23290377]
["bitfinex","SOLUSD",1762608434182,52.90290377,159.39,159.34,0.7]
["bitfinex","SOLUSD",1762608434388,52.90290377,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762608434586,2.90290377,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762608434885,20.592,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762608435263,20.592,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762608435471,20.592,159.36,159.34,6.97587273]
["bitfinex","SOLUSD",1762608435657,22.82490377,159.36,159.31,0.7]
["bitfinex","SOLUSD",1762608435853,22.82490377,159.36,159.31,2.23290377]
["bitfinex","SOLUSD",1762608436080,22.82490377,159.36,159.32,0.7]
["bitfinex","SOLUSD",1762608436871,22.82490377,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762608437287,22.82490377,159.36,159.33,6.97628193]
["bitfinex","SOLUSD",1762608437475,23.49490377,159.36,159.33,6.97628193]
["bitfinex","SOLUSD",1762608437788,22.82490377,159.36,159.33,6.97628193]
["bitfinex","SOLUSD",1762608438566,23.49490377,159.36,159.33,6.97628193]
["bitfinex","SOLUSD",1762608438874,22.82490377,159.36,159.33,6.97628193]
["bitfinex","SOLUSD",1762608439061,20.592,159.36,159.33,6.97628193]
["bitfinex","SOLUSD",1762608440684,50.0,159.39,159.33,24.19989052]
["bitfinex","SOLUSD",1762608440913,2.23290377,159.39,159.34,2.93290377]
["bitfinex","SOLUSD",1762608441205,2.90290377,159.4,159.34,0.7]
["bitfinex","SOLUSD",1762608441373,20.592,159.38,159.35,0.7]
["bitfinex","SOLUSD",1762608441558,2.90290377,159.4,159.35,0.7]
["bitfinex","SOLUSD",1762608441756,20.592,159.38,159.35,0.7]
["bitfinex","SOLUSD",1762608442761,20.592,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762608443165,20.592,159.38,159.36,6.9751004]
["bitfinex","SOLUSD",1762608443573,50.0,159.41,159.37,0.7]
["bitfinex","SOLUSD",1762608443574,2.90290377,159.41,159.37,0.7]
["bitfinex","SOLUSD",1762608443776,0.67,159.4,159.36,22.6628514]
["bitfinex","SOLUSD",1762608444073,2.90290377,159.4,159.36,22.6628514]
["bitfinex","SOLUSD",1762608446093,22.82490377,159.41,159.37,0.7]
["bitfinex","SOLUSD",1762608446388,2.90290377,159.4,159.36,21.9628514]
["bitfinex","SOLUSD",1762608446597,2.90290377,159.4,159.36,22.6628514]
["bitfinex","SOLUSD",1762608446807,2.23290377,159.4,159.36,22.6628514]
["bitfinex","SOLUSD",1762608446993,2.90290377,159.4,159.36,22.6628514]
["bitfinex","SOLUSD",1762608447779,0.67,159.39,159.36,6.9751004]
["bitfinex","SOLUSD",1762608448296,2.23290377,159.4,159.36,6.9751004]
["bitfinex","SOLUSD",1762608448586,0.67,159.39,159.36,6.9751004]
["bitfinex","SOLUSD",1762608452469,0.67,159.39,159.36,22.6628514]
["bitfinex","SOLUSD",1762608452674,21.262,159.4,159.36,22.6628514]
["bitfinex","SOLUSD",1762608453694,20.592,159.4,159.37,0.7]
["bitfinex","SOLUSD",1762608453901,21.262,159.4,159.37,0.7]
["bitfinex","SOLUSD",1762608454194,21.262,159.4,159.36,21.9628514]
["bitfinex","SOLUSD",1762608454375,21.262,159.4,159.36,22.6628514]
["bitfinex","SOLUSD",1762608455385,0.67,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762608456099,0.67,159.39,159.36,22.6628514]
["bitfinex","SOLUSD",1762608457873,0.67,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762608458079,2.90290377,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762608458585,0.67,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762608461095,0.67,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762608462702,0.67,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762608463577,20.592,159.4,159.36,0.67]
["bitfinex","SOLUSD",1762608464476,21.252,159.4,159.36,0.67]
["bitfinex","SOLUSD",1762608464682,0.66,159.39,159.36,4.15598651]
["bitfinex","SOLUSD",1762608465282,0.66,159.39,159.36,0.67]
["bitfinex","SOLUSD",1762608465689,0.66,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762608467388,20.592,159.4,159.38,0.67]
["bitfinex","SOLUSD",1762608467585,20.592,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762608467586,21.252,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762608467805,21.252,159.4,159.36,0.5207598]
["bitfinex","SOLUSD",1762608469615,21.252,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762608471719,21.252,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762608475805,21.252,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762608476696,20.592,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762608476931,0.66,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762608477712,21.252,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762608479302,0.66,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762608481020,0.66,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762608482915,20.592,159.4,159.37,22.29147329]
["bitfinex","SOLUSD",1762608483314,21.252,159.4,159.37,22.29147329]
["bitfinex","SOLUSD",1762608483512,21.252,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762608484532,21.252,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762608484705,21.252,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762608486227,0.66,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762608489717,20.592,159.42,159.38,0.33]
["bitfinex","SOLUSD",1762608490037,21.252,159.42,159.38,0.33]
["bitfinex","SOLUSD",1762608490244,0.66,159.41,159.37,25.7774598]
["bitfinex","SOLUSD",1762608491231,4.14598651,159.41,159.37,22.29147329]
["bitfinex","SOLUSD",1762608493230,3.48598651,159.41,159.38,0.33]
["bitfinex","SOLUSD",1762608493528,3.48598651,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762608493712,4.17598651,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762608494207,3.48598651,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762608494719,4.17598651,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762608495746,4.17598651,159.4,159.36,21.9628514]
["bitfinex","SOLUSD",1762608495914,4.17598651,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762608497436,4.17598651,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762608497622,3.48598651,159.37,159.31,31.38525573]
["bitfinex","SOLUSD",1762608497824,20.592,159.39,159.31,31.38525573]
["bitfinex","SOLUSD",1762608497825,3.48598651,159.35,159.31,31.38525573]
["bitfinex","SOLUSD",1762608498330,4.17598651,159.35,159.32,21.96822781]
["bitfinex","SOLUSD",1762608498913,0.69,159.35,159.32,21.96822781]
["bitfinex","SOLUSD",1762608499126,4.17598651,159.35,159.32,21.96822781]
["bitfinex","SOLUSD",1762608500315,4.17598651,159.36,159.32,21.96822781]
["bitfinex","SOLUSD",1762608500522,3.48598651,159.39,159.34,3.48598651]
["bitfinex","SOLUSD",1762608500721,4.17598651,159.39,159.34,3.48598651]
["bitfinex","SOLUSD",1762608500918,3.48598651,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1762608501234,0.69,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762608502128,3.48598651,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1762608502332,3.48598651,159.39,159.35,22.29422967]
["bitfinex","SOLUSD",1762608502529,4.17598651,159.39,159.35,22.29422967]
["bitfinex","SOLUSD",1762608504634,0.69,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762608506015,4.17598651,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762608508045,3.48598651,159.39,159.36,0.33]
["bitfinex","SOLUSD",1762608508247,24.76798651,159.4,159.36,0.33]
["bitfinex","SOLUSD",1762608508439,0.69,159.39,159.35,22.29422967]
["bitfinex","SOLUSD",1762608508741,4.17598651,159.39,159.35,22.29422967]
["bitfinex","SOLUSD",1762608510644,3.48598651,159.39,159.35,22.29422967]
["bitfinex","SOLUSD",1762608510947,0.69,159.38,159.35,22.29422967]
["bitfinex","SOLUSD",1762608511241,0.69,159.39,159.35,22.29422967]
["bitfinex","SOLUSD",1762608512732,4.17598651,159.39,159.35,22.29422967]
["bitfinex","SOLUSD",1762608513041,3.48598651,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1762608513218,0.69,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762608514852,4.17598651,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762608515229,4.17598651,159.37,159.35,21.96422967]
["bitfinex","SOLUSD",1762608515632,0.69,159.36,159.35,21.96422967]
["bitfinex","SOLUSD",1762608517928,0.69,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762608518855,0.69,159.36,159.33,21.96656274]
["bitfinex","SOLUSD",1762608522955,0.69,159.36,159.33,24.1977162]
["bitfinex","SOLUSD",1762608523249,0.69,159.38,159.34,2.56115346]
["bitfinex","SOLUSD",1762608523452,23.51315346,159.4,159.35,2.23115346]
["bitfinex","SOLUSD",1762608523639,0.69,159.39,159.34,18.85902876]
["bitfinex","SOLUSD",1762608523849,21.282,159.4,159.36,0.33]
["bitfinex","SOLUSD",1762608524657,0.69,159.39,159.35,0.33]
["bitfinex","SOLUSD",1762608526882,0.69,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762608533157,2.92115346,159.42,159.37,2.56115346]
["bitfinex","SOLUSD",1762608533477,0.69,159.42,159.37,2.56115346]
["bitfinex","SOLUSD",1762608533682,0.69,159.41,159.37,2.56115346]
["bitfinex","SOLUSD",1762608533858,0.69,159.41,159.37,2.23115346]
["bitfinex","SOLUSD",1762608535173,0.69,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762608535943,2.92115346,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762608536551,0.69,159.4,159.38,21.96009536]
["bitfinex","SOLUSD",1762608537258,0.69,159.4,159.38,15.6857824]
["bitfinex","SOLUSD",1762608540345,2.92115346,159.4,159.38,15.6857824]
["bitfinex","SOLUSD",1762608540761,0.69,159.39,159.38,15.6857824]
["bitfinex","SOLUSD",1762608545897,0.69,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762608546094,2.92115346,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762608546293,2.92115346,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608546588,0.69,159.38,159.36,21.96243972]
["bitfinex","SOLUSD",1762608548675,2.23115346,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608548878,2.92115346,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608549190,0.69,159.38,159.36,21.96243972]
["bitfinex","SOLUSD",1762608549490,2.23115346,159.4,159.36,21.96243972]
["bitfinex","SOLUSD",1762608549683,0.69,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608550381,0.69,159.39,159.36,22.29243972]
["bitfinex","SOLUSD",1762608550586,0.69,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608551790,2.92115346,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608552165,0.69,159.38,159.36,21.96243972]
["bitfinex","SOLUSD",1762608555769,2.92115346,159.4,159.36,21.96243972]
["bitfinex","SOLUSD",1762608555973,2.23115346,159.4,159.36,21.96243972]
["bitfinex","SOLUSD",1762608556194,0.69,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608558999,68.85784329,159.44,159.37,0.33]
["bitfinex","SOLUSD",1762608559196,0.69,159.41,159.37,2.56115346]
["bitfinex","SOLUSD",1762608559572,0.69,159.41,159.37,2.23115346]
["bitfinex","SOLUSD",1762608559798,0.69,159.41,159.36,87.38025115]
["bitfinex","SOLUSD",1762608560673,2.92115346,159.41,159.36,87.38025115]
["bitfinex","SOLUSD",1762608560877,2.23115346,159.4,159.36,65.96243972]
["bitfinex","SOLUSD",1762608561098,2.23115346,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608561293,2.92115346,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608561486,0.69,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608561783,0.69,159.38,159.36,21.96243972]
["bitfinex","SOLUSD",1762608563399,0.69,159.4,159.36,22.29243972]
["bitfinex","SOLUSD",1762608563701,0.69,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608566099,2.92115346,159.39,159.36,21.96243972]
["bitfinex","SOLUSD",1762608566603,2.92115346,159.38,159.36,21.96243972]
["bitfinex","SOLUSD",1762608566773,2.23115346,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762608566973,0.69,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762608567904,0.69,159.37,159.35,21.96339737]
["bitfinex","SOLUSD",1762608574522,95.72630039,159.42,159.36,2.56115346]
["bitfinex","SOLUSD",1762608574523,23.51315346,159.42,159.36,2.56115346]
["bitfinex","SOLUSD",1762608574829,0.69,159.41,159.36,21.41899675]
["bitfinex","SOLUSD",1762608575191,0.69,159.41,159.37,2.23115346]
["bitfinex","SOLUSD",1762608575396,0.69,159.41,159.37,21.08781143]
["bitfinex","SOLUSD",1762608576115,0.69,159.41,159.37,18.85665797]
["bitfinex","SOLUSD",1762608576516,2.92115346,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762608576697,2.23115346,159.4,159.38,21.96009536]
["bitfinex","SOLUSD",1762608576905,2.92115346,159.4,159.38,21.96009536]
["bitfinex","SOLUSD",1762608577091,0.69,159.39,159.38,21.96009536]
["bitfinex","SOLUSD",1762608578000,0.69,159.39,159.38,15.6857824]
["bitfinex","SOLUSD",1762608579234,0.69,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762608580394,2.92115346,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762608580589,70.592,159.44,159.36,6.2751004]
["bitfinex","SOLUSD",1762608580590,2.92115346,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762608581152,2.23115346,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762608581450,2.92115346,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762608581751,0.69,159.38,159.36,21.9628514]
["bitfinex","SOLUSD",1762608583633,0.69,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762608583634,4.17571634,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762608584124,0.67,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762608585021,0.67,159.37,159.34,15.68928447]
["bitfinex","SOLUSD",1762608586151,4.15571634,159.37,159.34,15.68928447]
["bitfinex","SOLUSD",1762608586536,6.27356744,159.4,159.33,6.27628193]
["bitfinex","SOLUSD",1762608586537,4.15571634,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762608587049,0.67,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762608587256,0.67,159.35,159.32,21.96836261]
["bitfinex","SOLUSD",1762608590046,0.67,159.35,159.32,15.69168674]
["bitfinex","SOLUSD",1762608590940,3.48571634,159.38,159.32,19.50740308]
["bitfinex","SOLUSD",1762608591261,0.67,159.36,159.33,3.48571634]
["bitfinex","SOLUSD",1762608592360,0.67,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762608592565,0.67,159.36,159.34,9.76160437]
["bitfinex","SOLUSD",1762608593453,0.67,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762608593971,0.67,159.37,159.34,21.96560812]
["bitfinex","SOLUSD",1762608594176,0.67,159.38,159.34,21.96560812]
["bitfinex","SOLUSD",1762608595054,0.67,159.38,159.34,25.78132446]
["bitfinex","SOLUSD",1762608595879,0.67,159.38,159.35,3.81571634]
["bitfinex","SOLUSD",1762608596049,0.67,159.38,159.35,3.48571634]
["bitfinex","SOLUSD",1762608596953,0.67,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762608598948,0.67,159.38,159.35,15.68790232]
["bitfinex","SOLUSD",1762608600185,4.15571634,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762608600691,0.67,159.37,159.34,21.96560812]
["bitfinex","SOLUSD",1762608601481,4.15571634,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762608601882,0.67,159.36,159.34,21.96560812]
["bitfinex","SOLUSD",1762608602709,0.67,159.36,159.34,15.68972009]
["bitfinex","SOLUSD",1762608603370,0.67,159.36,159.3,62.86258606]
["bitfinex","SOLUSD",1762608603589,3.48571634,159.33,159.31,6.27687167]
["bitfinex","SOLUSD",1762608603974,0.67,159.32,159.31,6.27687167]
["bitfinex","SOLUSD",1762608604692,4.15571634,159.34,159.31,6.27687167]
["bitfinex","SOLUSD",1762608604897,0.67,159.33,159.31,15.69267465]
["bitfinex","SOLUSD",1762608606273,4.15571634,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762608606477,3.48571634,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762608606690,0.67,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762608606877,4.15571634,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762608607363,0.67,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762608610476,4.15571634,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762608611170,0.67,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762608611796,4.15571634,159.29,159.27,6.4785551]
["bitfinex","SOLUSD",1762608612302,0.67,159.28,159.27,6.4785551]
["bitfinex","SOLUSD",1762608612665,0.67,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608612883,4.15571634,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608613695,31.02596847,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608613899,81.02596847,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608614602,0.66,159.3,159.27,0.2]
["bitfinex","SOLUSD",1762608614916,3.48571634,159.32,159.27,22.17526212]
["bitfinex","SOLUSD",1762608615079,0.66,159.31,159.28,3.48571634]
["bitfinex","SOLUSD",1762608615277,0.66,159.31,159.27,25.66097846]
["bitfinex","SOLUSD",1762608615695,0.66,159.31,159.27,22.17526212]
["bitfinex","SOLUSD",1762608616379,4.14571634,159.31,159.27,22.17526212]
["bitfinex","SOLUSD",1762608616720,0.66,159.31,159.27,22.17526212]
["bitfinex","SOLUSD",1762608616879,0.66,159.3,159.27,22.17526212]
["bitfinex","SOLUSD",1762608617207,0.66,159.32,159.28,3.48571634]
["bitfinex","SOLUSD",1762608617504,24.07771634,159.33,159.28,3.48571634]
["bitfinex","SOLUSD",1762608617804,0.66,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762608619800,0.66,159.31,159.28,21.9731275]
["bitfinex","SOLUSD",1762608622018,4.14571634,159.31,159.28,21.9731275]
["bitfinex","SOLUSD",1762608622603,0.66,159.3,159.28,21.9731275]
["bitfinex","SOLUSD",1762608624380,4.14571634,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762608624917,0.66,159.29,159.27,6.47849597]
["bitfinex","SOLUSD",1762608627292,3.48571634,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608627733,4.14571634,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608629025,24.73771634,159.28,159.27,0.2]
["bitfinex","SOLUSD",1762608629293,24.73771634,159.28,159.26,0.2]
["bitfinex","SOLUSD",1762608629294,9.78882769,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762608629509,13.93454403,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762608629913,4.14571634,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762608634625,10.42436266,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762608638713,20.21319035,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762608640542,20.99802114,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762608640834,20.592,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762608641238,24.73771634,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762608642709,31.01754552,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762608644437,29.76812416,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762608645823,39.55695185,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762608650934,40.34193049,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762608657386,31.82580633,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762608657656,23.48829498,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762608658033,29.76812416,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762608658735,39.55695185,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762608660325,80.38082769,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762608660525,85.63854421,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762608660762,72.82829498,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762608660940,22.82829498,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762608661565,22.82829498,159.21,159.2,6.48140703]
["bitfinex","SOLUSD",1762608661769,20.592,159.21,159.2,7.01140703]
["bitfinex","SOLUSD",1762608662467,22.82829498,159.21,159.2,0.73]
["bitfinex","SOLUSD",1762608662656,22.82829498,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762608662860,23.54829498,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762608663058,79.82930747,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762608664768,92.6395567,159.21,159.19,0.2]
["bitfinex","SOLUSD",1762608664935,92.6395567,159.21,159.17,0.2]
["bitfinex","SOLUSD",1762608664936,59.78882769,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762608665144,62.8103972,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762608665359,63.5303972,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762608666034,63.5303972,159.18,159.16,0.2]
["bitfinex","SOLUSD",1762608666235,29.83088592,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762608666435,9.23888592,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762608668362,19.02771361,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762608668749,19.02771361,159.17,159.14,0.2]
["bitfinex","SOLUSD",1762608668750,60.50882769,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762608668944,3.02171753,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762608669143,3.74171753,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762608669863,70.592,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762608670075,50.0,159.15,159.12,0.73]
["bitfinex","SOLUSD",1762608670246,2.23629498,159.17,159.12,24.96227285]
["bitfinex","SOLUSD",1762608670448,2.23629498,159.19,159.14,2.23629498]
["bitfinex","SOLUSD",1762608670645,2.23629498,159.19,159.15,0.53]
["bitfinex","SOLUSD",1762608670846,2.23629498,159.18,159.15,0.53]
["bitfinex","SOLUSD",1762608671073,2.23629498,159.17,159.15,0.53]
["bitfinex","SOLUSD",1762608671272,2.23629498,159.18,159.15,0.53]
["bitfinex","SOLUSD",1762608672365,2.23629498,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762608673472,59.78882769,159.22,159.17,0.53]
["bitfinex","SOLUSD",1762608673646,2.23629498,159.21,159.17,0.53]
["bitfinex","SOLUSD",1762608673849,2.23629498,159.21,159.12,31.62253508]
["bitfinex","SOLUSD",1762608673850,2.23629498,159.2,159.12,0.2]
["bitfinex","SOLUSD",1762608674068,2.23629498,159.19,159.13,24.76063169]
["bitfinex","SOLUSD",1762608674264,2.23629498,159.19,159.13,24.23063169]
["bitfinex","SOLUSD",1762608674460,2.23629498,159.19,159.14,0.53]
["bitfinex","SOLUSD",1762608674670,2.23629498,159.16,159.13,6.81391128]
["bitfinex","SOLUSD",1762608674863,2.23629498,159.16,159.14,0.53]
["bitfinex","SOLUSD",1762608675076,2.23629498,159.15,159.14,0.53]
["bitfinex","SOLUSD",1762608675691,2.23629498,159.15,159.14,6.81377529]
["bitfinex","SOLUSD",1762608678179,2.23629498,159.15,159.13,6.28412868]
["bitfinex","SOLUSD",1762608678391,0.7,159.17,159.12,7.01442275]
["bitfinex","SOLUSD",1762608678392,2.23629498,159.14,159.12,7.01442275]
["bitfinex","SOLUSD",1762608679191,2.23629498,159.14,159.12,6.48442275]
["bitfinex","SOLUSD",1762608679392,2.23629498,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762608679593,2.23629498,159.14,159.12,0.73]
["bitfinex","SOLUSD",1762608679780,2.23629498,159.14,159.12,7.01455512]
["bitfinex","SOLUSD",1762608680870,2.23629498,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762608681262,2.93629498,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762608681468,23.52829498,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762608682582,29.81246515,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762608682766,42.62310909,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762608682970,59.78882769,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762608683167,64.96141765,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762608683368,80.38082769,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762608683598,82.61712267,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762608683891,83.31712267,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762608684670,89.60247779,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762608685583,89.60247779,159.1,159.07,0.1]
["bitfinex","SOLUSD",1762608685584,70.592,159.08,159.07,0.1]
["bitfinex","SOLUSD",1762608685781,73.61406314,159.08,159.07,0.1]
["bitfinex","SOLUSD",1762608686082,74.31406314,159.08,159.07,0.1]
["bitfinex","SOLUSD",1762608686269,81.86659585,159.08,159.07,0.1]
["bitfinex","SOLUSD",1762608686470,84.10289083,159.08,159.07,0.1]
["bitfinex","SOLUSD",1762608686779,69.79703616,159.08,159.07,0.1]
["bitfinex","SOLUSD",1762608687183,67.56074118,159.08,159.07,0.1]
["bitfinex","SOLUSD",1762608687387,69.79703616,159.08,159.07,0.1]
["bitfinex","SOLUSD",1762608688390,2.23629498,159.07,159.05,0.1]
["bitfinex","SOLUSD",1762608688599,2.93629498,159.07,159.05,0.1]
["bitfinex","SOLUSD",1762608688795,9.22283549,159.07,159.05,0.1]
["bitfinex","SOLUSD",1762608690694,19.01166318,159.07,159.05,0.1]
["bitfinex","SOLUSD",1762608692776,50.0,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762608692979,59.22323072,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762608693174,80.38082769,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762608693371,84.85341765,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762608693585,85.55341765,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762608695101,91.841144,159.04,159.03,0.1]
["bitfinex","SOLUSD",1762608695292,91.841144,159.04,159.02,0.1]
["bitfinex","SOLUSD",1762608695496,5.17258996,159.03,159.02,0.1]
["bitfinex","SOLUSD",1762608696012,22.4563178,159.03,158.96,0.1]
["bitfinex","SOLUSD",1762608696303,50.0,158.98,158.96,0.1]
["bitfinex","SOLUSD",1762608696504,2.23629498,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762608697088,39.60761773,158.97,158.96,0.1]
["bitfinex","SOLUSD",1762608697301,50.0,158.93,158.88,0.53]
["bitfinex","SOLUSD",1762608697487,2.23629498,158.9,158.88,0.53]
["bitfinex","SOLUSD",1762608697903,50.7,158.93,158.88,0.03]
["bitfinex","SOLUSD",1762608698206,2.23629498,158.9,158.85,2.23629498]
["bitfinex","SOLUSD",1762608698590,2.23629498,158.89,158.84,2.23629498]
["bitfinex","SOLUSD",1762608698795,21.292,158.92,158.83,2.23629498]
["bitfinex","SOLUSD",1762608699098,21.292,158.92,158.84,22.03475194]
["bitfinex","SOLUSD",1762608699416,50.0,158.91,158.84,22.03475194]
["bitfinex","SOLUSD",1762608699787,20.592,158.92,158.85,2.26629498]
["bitfinex","SOLUSD",1762608700005,20.592,158.92,158.86,2.23629498]
["bitfinex","SOLUSD",1762608700192,2.23629498,158.91,158.86,0.03]
["bitfinex","SOLUSD",1762608700392,2.23629498,158.91,158.87,0.03]
["bitfinex","SOLUSD",1762608701406,2.23629498,158.93,158.88,2.23629498]
["bitfinex","SOLUSD",1762608701598,50.0,158.95,158.89,0.03]
["bitfinex","SOLUSD",1762608701811,2.23629498,158.93,158.89,0.03]
["bitfinex","SOLUSD",1762608701990,20.592,158.94,158.89,2.26629498]
["bitfinex","SOLUSD",1762608702406,22.82829498,158.94,158.9,0.03]
["bitfinex","SOLUSD",1762608702608,2.23629498,158.93,158.88,2.23629498]
["bitfinex","SOLUSD",1762608702785,20.592,158.94,158.87,2.26629498]
["bitfinex","SOLUSD",1762608703109,2.23629498,158.92,158.87,2.26629498]
["bitfinex","SOLUSD",1762608703288,2.23629498,158.92,158.88,6.3240584]
["bitfinex","SOLUSD",1762608703495,2.23629498,158.93,158.89,0.03]
["bitfinex","SOLUSD",1762608704104,22.82829498,158.94,158.89,2.26629498]
["bitfinex","SOLUSD",1762608704310,20.592,158.94,158.9,3.53495356]
["bitfinex","SOLUSD",1762608704506,20.592,158.94,158.91,0.03]
["bitfinex","SOLUSD",1762608704814,50.0,159.01,158.93,3.50495356]
["bitfinex","SOLUSD",1762608704989,53.50495356,159.01,158.96,3.50495356]
["bitfinex","SOLUSD",1762608705196,74.09695356,159.01,158.96,3.50495356]
["bitfinex","SOLUSD",1762608705392,70.592,159.01,158.97,6.32049506]
["bitfinex","SOLUSD",1762608705798,3.50495356,159.02,158.98,0.03]
["bitfinex","SOLUSD",1762608706014,24.09695356,159.02,158.98,0.03]
["bitfinex","SOLUSD",1762608706220,3.50495356,159.02,158.98,0.03]
["bitfinex","SOLUSD",1762608706422,4.19495356,159.01,158.97,6.29049506]
["bitfinex","SOLUSD",1762608706589,3.50495356,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762608706915,0.69,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762608707210,3.50495356,159.01,158.97,6.29049506]
["bitfinex","SOLUSD",1762608707412,20.592,159.02,158.98,3.53495356]
["bitfinex","SOLUSD",1762608707914,3.50495356,159.03,158.99,0.03]
["bitfinex","SOLUSD",1762608708100,3.50495356,159.04,158.99,3.53495356]
["bitfinex","SOLUSD",1762608708504,24.78695356,159.04,158.99,0.03]
["bitfinex","SOLUSD",1762608709315,3.50495356,159.03,158.99,0.03]
["bitfinex","SOLUSD",1762608709488,3.50495356,159.03,158.99,6.31970375]
["bitfinex","SOLUSD",1762608709689,3.50495356,159.05,159.0,3.53495356]
["bitfinex","SOLUSD",1762608709887,50.2,159.07,159.01,3.50495356]
["bitfinex","SOLUSD",1762608709888,3.50495356,159.06,159.01,3.50495356]
["bitfinex","SOLUSD",1762608710094,20.592,159.04,159.0,3.53495356]
["bitfinex","SOLUSD",1762608710295,20.592,159.04,159.01,0.03]
["bitfinex","SOLUSD",1762608710703,50.89,159.07,159.03,3.50495356]
["bitfinex","SOLUSD",1762608710704,0.2,159.07,159.03,3.50495356]
["bitfinex","SOLUSD",1762608711110,0.2,159.07,159.05,3.50495356]
["bitfinex","SOLUSD",1762608711494,0.2,159.07,159.06,6.28693574]
["bitfinex","SOLUSD",1762608713093,50.69,159.16,159.06,29.97524798]
["bitfinex","SOLUSD",1762608713314,7.94097288,159.13,159.08,7.94097288]
["bitfinex","SOLUSD",1762608713524,7.94097288,159.11,159.06,15.71733936]
["bitfinex","SOLUSD",1762608713711,7.94097288,159.11,159.07,6.28645536]
["bitfinex","SOLUSD",1762608714111,8.63097288,159.11,159.07,6.28645536]
["bitfinex","SOLUSD",1762608714509,7.94097288,159.09,159.06,6.28684698]
["bitfinex","SOLUSD",1762608714911,8.63097288,159.09,159.06,6.28684698]
["bitfinex","SOLUSD",1762608715521,8.63097288,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762608715725,7.94097288,159.09,159.05,22.00565858]
["bitfinex","SOLUSD",1762608717107,7.94097288,159.1,159.05,7.94097288]
["bitfinex","SOLUSD",1762608717311,29.22297288,159.1,159.05,7.97097288]
["bitfinex","SOLUSD",1762608717506,20.592,159.1,159.07,7.94097288]
["bitfinex","SOLUSD",1762608717717,20.592,159.1,159.08,7.94097288]
["bitfinex","SOLUSD",1762608718139,8.63097288,159.13,159.08,7.97097288]
["bitfinex","SOLUSD",1762608718634,20.592,159.1,159.08,7.94097288]
["bitfinex","SOLUSD",1762608718944,20.592,159.1,159.08,7.97097288]
["bitfinex","SOLUSD",1762608719107,20.592,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762608719599,20.592,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762608719798,20.592,159.1,159.07,6.31654051]
["bitfinex","SOLUSD",1762608720412,20.592,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762608720615,20.592,159.1,159.07,29.97386468]
["bitfinex","SOLUSD",1762608720809,20.592,159.1,159.07,29.94386468]
["bitfinex","SOLUSD",1762608721201,20.592,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762608721202,21.282,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762608721430,29.22297288,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762608721606,7.94097288,159.08,159.03,6.28812173]
["bitfinex","SOLUSD",1762608721936,7.94097288,159.08,159.03,14.22909461]
["bitfinex","SOLUSD",1762608722141,8.63097288,159.09,159.04,0.03]
["bitfinex","SOLUSD",1762608722305,7.94097288,159.08,159.03,29.94939895]
["bitfinex","SOLUSD",1762608722701,8.63097288,159.08,159.03,29.94939895]
["bitfinex","SOLUSD",1762608723035,7.94097288,159.08,159.03,6.28812173]
["bitfinex","SOLUSD",1762608723229,8.63097288,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762608724337,8.63097288,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762608724630,8.63097288,159.06,159.01,22.01087677]
["bitfinex","SOLUSD",1762608724805,0.69,159.06,159.01,29.98184965]
["bitfinex","SOLUSD",1762608725005,28.53297288,159.1,159.05,7.94097288]
["bitfinex","SOLUSD",1762608725408,29.22297288,159.1,159.05,7.97097288]
["bitfinex","SOLUSD",1762608726339,20.592,159.1,159.06,7.97097288]
["bitfinex","SOLUSD",1762608726522,20.592,159.1,159.06,6.31693574]
["bitfinex","SOLUSD",1762608726731,20.592,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762608726910,21.282,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762608727310,21.282,159.1,159.06,22.0042751]
["bitfinex","SOLUSD",1762608728045,20.592,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762608729048,20.592,159.09,159.06,22.0342751]
["bitfinex","SOLUSD",1762608729349,20.592,159.09,159.06,29.97524798]
["bitfinex","SOLUSD",1762608729555,0.69,159.12,159.07,7.94097288]
["bitfinex","SOLUSD",1762608729835,50.0,159.13,159.06,22.0342751]
["bitfinex","SOLUSD",1762608729836,50.0,159.15,159.09,7.94097288]
["bitfinex","SOLUSD",1762608730015,20.592,159.12,159.09,7.94097288]
["bitfinex","SOLUSD",1762608730210,8.63097288,159.15,159.1,7.94097288]
["bitfinex","SOLUSD",1762608730521,0.69,159.15,159.1,7.94097288]
["bitfinex","SOLUSD",1762608730715,20.592,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762608731336,20.592,159.14,159.1,6.28523926]
["bitfinex","SOLUSD",1762608731337,0.69,159.13,159.1,6.28523926]
["bitfinex","SOLUSD",1762608731513,0.69,159.13,159.06,31.46467873]
["bitfinex","SOLUSD",1762608731514,7.94097288,159.12,159.06,7.94097288]
["bitfinex","SOLUSD",1762608731823,7.94097288,159.11,159.06,7.94097288]
["bitfinex","SOLUSD",1762608732231,0.69,159.1,159.06,7.94097288]
["bitfinex","SOLUSD",1762608732633,0.69,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762608733041,50.0,159.07,159.0,6.31930817]
["bitfinex","SOLUSD",1762608733343,7.94097288,159.05,159.0,6.31930817]
["bitfinex","SOLUSD",1762608733718,7.94097288,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762608734112,7.94097288,159.04,159.0,22.01257861]
["bitfinex","SOLUSD",1762608734722,7.94097288,159.02,158.99,6.28957537]
["bitfinex","SOLUSD",1762608734930,7.94097288,159.01,158.97,6.29049506]
["bitfinex","SOLUSD",1762608735320,7.94097288,158.99,158.94,23.67001764]
["bitfinex","SOLUSD",1762608735547,7.94097288,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762608736042,50.0,159.01,158.96,0.03]
["bitfinex","SOLUSD",1762608736043,7.94097288,159.0,158.96,0.03]
["bitfinex","SOLUSD",1762608736341,7.94097288,159.0,158.95,14.23225944]
["bitfinex","SOLUSD",1762608736342,0.71,159.0,158.95,29.96047586]
["bitfinex","SOLUSD",1762608736527,8.65097288,159.0,158.95,29.96047586]
["bitfinex","SOLUSD",1762608737320,8.65097288,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1762608737527,7.94097288,158.98,158.94,6.29158398]
["bitfinex","SOLUSD",1762608737841,7.94097288,158.98,158.94,22.02078996]
["bitfinex","SOLUSD",1762608738438,8.65097288,158.98,158.94,6.29158398]
["bitfinex","SOLUSD",1762608738620,8.65097288,158.98,158.94,22.02078996]
["bitfinex","SOLUSD",1762608738823,20.592,159.02,158.95,7.94097288]
["bitfinex","SOLUSD",1762608739151,7.94097288,159.0,158.95,7.97097288]
["bitfinex","SOLUSD",1762608739734,29.24297288,159.02,158.96,7.97097288]
["bitfinex","SOLUSD",1762608740056,7.94097288,158.99,158.94,29.99176284]
["bitfinex","SOLUSD",1762608740264,7.94097288,158.99,158.94,22.05078996]
["bitfinex","SOLUSD",1762608740449,0.71,159.01,158.94,22.02078996]
["bitfinex","SOLUSD",1762608740450,8.65097288,158.98,158.94,22.02078996]
["bitfinex","SOLUSD",1762608740755,28.53297288,159.02,158.97,7.94097288]
["bitfinex","SOLUSD",1762608741342,28.53297288,159.02,158.97,7.97097288]
["bitfinex","SOLUSD",1762608741343,7.94097288,159.02,158.97,7.97097288]
["bitfinex","SOLUSD",1762608741843,0.71,159.02,158.97,7.97097288]
["bitfinex","SOLUSD",1762608742247,7.94097288,159.03,158.98,7.97097288]
["bitfinex","SOLUSD",1762608742432,28.53297288,159.04,158.99,29.95493601]
["bitfinex","SOLUSD",1762608742637,20.592,159.04,158.99,29.95493601]
["bitfinex","SOLUSD",1762608742831,8.65097288,159.05,159.0,7.97097288]
["bitfinex","SOLUSD",1762608742832,7.94097288,159.05,159.0,7.97097288]
["bitfinex","SOLUSD",1762608743343,7.94097288,159.08,159.02,7.94097288]
["bitfinex","SOLUSD",1762608743743,8.65097288,159.07,159.02,7.94097288]
["bitfinex","SOLUSD",1762608744342,70.592,159.09,159.01,6.28891264]
["bitfinex","SOLUSD",1762608744343,7.94097288,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762608744738,8.65097288,159.05,159.01,22.01119425]
["bitfinex","SOLUSD",1762608746547,0.71,159.04,159.01,22.01119425]
["bitfinex","SOLUSD",1762608746757,8.65097288,159.04,159.01,22.01119425]
["bitfinex","SOLUSD",1762608747334,0.71,159.04,159.01,22.01119425]
["bitfinex","SOLUSD",1762608747739,7.94097288,159.05,159.01,22.01119425]
["bitfinex","SOLUSD",1762608748035,0.71,159.05,159.01,29.95216713]
["bitfinex","SOLUSD",1762608748445,8.65097288,159.05,159.01,22.01119425]
["bitfinex","SOLUSD",1762608749635,71.302,159.09,159.02,7.97097288]
["bitfinex","SOLUSD",1762608749835,7.94097288,159.08,159.03,7.94097288]
["bitfinex","SOLUSD",1762608750039,8.65097288,159.08,159.03,7.94097288]
["bitfinex","SOLUSD",1762608750371,0.71,159.07,159.03,7.94097288]
["bitfinex","SOLUSD",1762608750550,0.71,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762608751140,0.71,159.07,159.04,22.00704224]
["bitfinex","SOLUSD",1762608751966,28.53297288,159.09,159.04,29.97801512]
["bitfinex","SOLUSD",1762608752263,21.302,159.09,159.04,29.97801512]
["bitfinex","SOLUSD",1762608752450,21.302,159.09,159.04,29.94801512]
["bitfinex","SOLUSD",1762608752651,0.71,159.08,159.04,29.94801512]
["bitfinex","SOLUSD",1762608753052,28.53297288,159.09,159.04,29.94801512]
["bitfinex","SOLUSD",1762608753364,21.302,159.09,159.04,29.97801512]
["bitfinex","SOLUSD",1762608753668,21.302,159.09,159.05,7.94097288]
["bitfinex","SOLUSD",1762608753669,0.71,159.09,159.05,7.94097288]
["bitfinex","SOLUSD",1762608754766,8.65097288,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762608755164,8.65097288,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762608755478,7.94097288,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762608755844,8.65097288,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1762608756153,58.65097288,159.05,158.94,31.45681362]
["bitfinex","SOLUSD",1762608756345,7.94097288,159.02,158.96,7.94097288]
["bitfinex","SOLUSD",1762608756543,7.94097288,159.01,158.96,7.94097288]
["bitfinex","SOLUSD",1762608756758,7.94097288,159.01,158.96,6.29089079]
["bitfinex","SOLUSD",1762608756947,0.71,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762608757170,8.65097288,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762608757463,7.94097288,159.01,158.96,29.98909064]
["bitfinex","SOLUSD",1762608757680,0.71,159.02,158.96,29.98909064]
["bitfinex","SOLUSD",1762608757864,7.94097288,159.01,158.96,22.04811776]
["bitfinex","SOLUSD",1762608758063,7.94097288,159.01,158.96,29.95909064]
["bitfinex","SOLUSD",1762608758251,8.65097288,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762608758441,7.94097288,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762608758868,0.71,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1762608759065,8.65097288,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1762608759264,7.94097288,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762608759571,8.65097288,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762608759864,0.71,158.95,158.94,6.29168239]
["bitfinex","SOLUSD",1762608760164,0.71,158.95,158.91,23.67284153]
["bitfinex","SOLUSD",1762608760165,8.65097288,158.95,158.91,15.73186865]
["bitfinex","SOLUSD",1762608760544,0.71,158.94,158.91,15.73186865]
["bitfinex","SOLUSD",1762608760870,0.71,158.94,158.91,22.02473882]
["bitfinex","SOLUSD",1762608761245,7.94097288,158.93,158.91,6.29287017]
["bitfinex","SOLUSD",1762608761444,8.65097288,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1762608761645,8.65097288,158.93,158.9,0.1]
["bitfinex","SOLUSD",1762608762155,0.71,158.92,158.9,6.39317953]
["bitfinex","SOLUSD",1762608762356,8.65097288,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762608762666,7.94097288,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762608762839,8.61097288,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762608763865,64.90384305,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762608764169,58.61097288,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762608764384,60.45882769,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762608764548,20.592,158.92,158.9,6.3932662]
["bitfinex","SOLUSD",1762608764750,21.252,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762608765069,0.66,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762608765976,5.85725356,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762608766364,5.19725356,158.88,158.84,6.29564341]
["bitfinex","SOLUSD",1762608766880,5.85725356,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1762608767450,0.66,158.86,158.84,6.29564341]
["bitfinex","SOLUSD",1762608769188,0.66,158.86,158.83,6.39598774]
["bitfinex","SOLUSD",1762608769378,5.85725356,158.86,158.83,6.39598774]
["bitfinex","SOLUSD",1762608769552,0.66,158.85,158.83,6.39598774]
["bitfinex","SOLUSD",1762608769982,5.19725356,158.86,158.83,22.13608721]
["bitfinex","SOLUSD",1762608770355,5.85725356,158.86,158.83,22.13608721]
["bitfinex","SOLUSD",1762608770756,26.44925356,158.89,158.83,27.46334077]
["bitfinex","SOLUSD",1762608771059,21.252,158.89,158.86,6.29485081]
["bitfinex","SOLUSD",1762608771270,20.592,158.89,158.86,6.29485081]
["bitfinex","SOLUSD",1762608771482,0.66,158.88,158.86,6.29485081]
["bitfinex","SOLUSD",1762608772280,5.19725356,158.9,158.86,22.03197784]
["bitfinex","SOLUSD",1762608772470,20.592,158.9,158.86,27.2292314]
["bitfinex","SOLUSD",1762608772676,50.0,158.93,158.86,22.03197784]
["bitfinex","SOLUSD",1762608772869,20.592,158.9,158.86,27.2292314]
["bitfinex","SOLUSD",1762608773376,21.252,158.9,158.86,27.2292314]
["bitfinex","SOLUSD",1762608773678,21.252,158.9,158.88,5.19725356]
["bitfinex","SOLUSD",1762608773679,20.592,158.9,158.88,5.19725356]
["bitfinex","SOLUSD",1762608773860,21.252,158.9,158.86,27.2292314]
["bitfinex","SOLUSD",1762608776391,21.252,158.9,158.86,6.29485081]
["bitfinex","SOLUSD",1762608776893,0.66,158.89,158.86,6.29485081]
["bitfinex","SOLUSD",1762608777059,25.78925356,158.9,158.86,6.29485081]
["bitfinex","SOLUSD",1762608777060,20.592,158.9,158.86,6.42485081]
["bitfinex","SOLUSD",1762608777262,21.252,158.9,158.86,22.03197784]
["bitfinex","SOLUSD",1762608777679,21.252,158.9,158.86,27.2292314]
["bitfinex","SOLUSD",1762608777869,21.252,158.9,158.86,22.03197784]
["bitfinex","SOLUSD",1762608778071,21.252,158.9,158.86,11.49210437]
["bitfinex","SOLUSD",1762608778270,21.252,158.9,158.86,27.2292314]
["bitfinex","SOLUSD",1762608779297,0.66,158.89,158.86,6.29485081]
["bitfinex","SOLUSD",1762608779787,0.66,158.89,158.86,22.03197784]
["bitfinex","SOLUSD",1762608779963,20.592,158.9,158.86,27.2292314]
["bitfinex","SOLUSD",1762608780164,0.66,158.89,158.86,6.29485081]
["bitfinex","SOLUSD",1762608780374,5.85725356,158.89,158.86,6.29485081]
["bitfinex","SOLUSD",1762608780799,0.66,158.88,158.86,6.29485081]
["bitfinex","SOLUSD",1762608781378,21.252,158.9,158.85,27.22992153]
["bitfinex","SOLUSD",1762608781564,0.66,158.89,158.85,22.03266797]
["bitfinex","SOLUSD",1762608781793,0.66,158.89,158.85,6.29524708]
["bitfinex","SOLUSD",1762608782881,0.66,158.89,158.85,22.0333648]
["bitfinex","SOLUSD",1762608783084,5.85725356,158.89,158.85,22.0333648]
["bitfinex","SOLUSD",1762608783280,0.66,158.89,158.85,22.0333648]
["bitfinex","SOLUSD",1762608783496,0.66,158.88,158.85,22.0333648]
["bitfinex","SOLUSD",1762608783897,0.66,158.88,158.85,15.73811772]
["bitfinex","SOLUSD",1762608784881,21.252,158.9,158.85,27.23061836]
["bitfinex","SOLUSD",1762608785084,21.252,158.91,158.87,5.19725356]
["bitfinex","SOLUSD",1762608785289,21.252,158.91,158.86,0.13]
["bitfinex","SOLUSD",1762608785290,50.66,158.93,158.88,5.19725356]
["bitfinex","SOLUSD",1762608785475,0.66,158.92,158.88,5.19725356]
["bitfinex","SOLUSD",1762608785676,0.66,158.92,158.87,5.19725356]
["bitfinex","SOLUSD",1762608785877,5.85725356,158.92,158.87,5.19725356]
["bitfinex","SOLUSD",1762608786083,5.19725356,158.91,158.85,6.29524708]
["bitfinex","SOLUSD",1762608786283,20.592,158.89,158.85,6.29524708]
["bitfinex","SOLUSD",1762608786487,2.24534124,158.88,158.85,6.29524708]
["bitfinex","SOLUSD",1762608786696,0.66,158.88,158.85,6.29524708]
["bitfinex","SOLUSD",1762608786901,0.66,158.88,158.85,15.73811772]
["bitfinex","SOLUSD",1762608787105,2.90534124,158.91,158.85,18.11345896]
["bitfinex","SOLUSD",1762608787278,2.90534124,158.91,158.86,2.24534124]
["bitfinex","SOLUSD",1762608787703,0.66,158.9,158.87,2.24534124]
["bitfinex","SOLUSD",1762608788286,22.83734124,158.92,158.85,15.86811772]
["bitfinex","SOLUSD",1762608788287,20.592,158.92,158.86,0.13]
["bitfinex","SOLUSD",1762608788602,2.24534124,158.9,158.85,17.98345896]
["bitfinex","SOLUSD",1762608788809,2.24534124,158.88,158.84,6.29564341]
["bitfinex","SOLUSD",1762608789179,0.66,158.87,158.84,22.03475194]
["bitfinex","SOLUSD",1762608790089,21.252,158.9,158.84,24.41009318]
["bitfinex","SOLUSD",1762608790291,0.66,158.9,158.85,2.37534124]
["bitfinex","SOLUSD",1762608790501,22.83734124,158.92,158.86,2.24534124]
["bitfinex","SOLUSD",1762608790706,23.49734124,158.92,158.86,2.37534124]
["bitfinex","SOLUSD",1762608791084,23.49734124,158.92,158.87,24.27593228]
["bitfinex","SOLUSD",1762608791595,0.66,158.91,158.87,24.27593228]
["bitfinex","SOLUSD",1762608792402,20.592,158.92,158.88,2.37534124]
["bitfinex","SOLUSD",1762608793014,20.592,158.93,158.89,22.02781798]
["bitfinex","SOLUSD",1762608793310,20.592,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1762608793480,21.252,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1762608794086,2.24534124,158.9,158.85,44.0]
["bitfinex","SOLUSD",1762608794306,2.90534124,158.89,158.85,6.29524708]
["bitfinex","SOLUSD",1762608794784,0.66,158.88,158.85,6.29524708]
["bitfinex","SOLUSD",1762608795200,2.24534124,158.89,158.84,22.03475194]
["bitfinex","SOLUSD",1762608795410,2.90534124,158.89,158.84,22.03475194]
["bitfinex","SOLUSD",1762608795598,0.66,158.88,158.84,22.03475194]
["bitfinex","SOLUSD",1762608795998,0.66,158.88,158.84,6.29564341]
["bitfinex","SOLUSD",1762608795999,2.24534124,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1762608796200,2.90534124,158.88,158.84,6.29564341]
["bitfinex","SOLUSD",1762608796409,2.24534124,158.89,158.84,24.41009318]
["bitfinex","SOLUSD",1762608796614,2.24534124,158.89,158.84,24.28009318]
["bitfinex","SOLUSD",1762608796790,0.66,158.88,158.84,24.28009318]
["bitfinex","SOLUSD",1762608797930,2.24534124,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1762608798213,2.24534124,158.86,158.84,6.29564341]
["bitfinex","SOLUSD",1762608798625,0.66,158.85,158.84,6.29564341]
["bitfinex","SOLUSD",1762608798859,0.66,158.85,158.83,6.3958902]
["bitfinex","SOLUSD",1762608798989,2.90534124,158.85,158.83,6.3958902]
["bitfinex","SOLUSD",1762608799195,0.66,158.85,158.83,6.3958902]
["bitfinex","SOLUSD",1762608799409,2.90534124,158.84,158.83,0.1]
["bitfinex","SOLUSD",1762608801019,52.90534124,158.84,158.83,0.1]
["bitfinex","SOLUSD",1762608801211,59.20098465,158.84,158.83,0.1]
["bitfinex","SOLUSD",1762608801404,68.98981234,158.84,158.83,0.1]
["bitfinex","SOLUSD",1762608801649,20.592,158.79,158.72,6.30040322]
["bitfinex","SOLUSD",1762608801810,22.83734124,158.77,158.72,6.30040322]
["bitfinex","SOLUSD",1762608802202,2.24534124,158.74,158.71,6.40070157]
["bitfinex","SOLUSD",1762608802430,5.20600796,158.74,158.71,0.1]
["bitfinex","SOLUSD",1762608802634,0.66,158.73,158.71,6.4007155]
["bitfinex","SOLUSD",1762608803016,5.20600796,158.74,158.71,6.4007155]
["bitfinex","SOLUSD",1762608803636,0.66,158.73,158.71,6.4007155]
["bitfinex","SOLUSD",1762608803825,5.86600796,158.77,158.71,11.60672346]
["bitfinex","SOLUSD",1762608804134,26.45800796,158.77,158.72,5.20600796]
["bitfinex","SOLUSD",1762608804351,26.45800796,158.77,158.71,27.35872396]
["bitfinex","SOLUSD",1762608804711,5.86600796,158.76,158.71,22.152716]
["bitfinex","SOLUSD",1762608805107,0.66,158.75,158.71,22.152716]
["bitfinex","SOLUSD",1762608805409,5.86600796,158.75,158.71,22.152716]
["bitfinex","SOLUSD",1762608805857,25.79800796,158.77,158.72,0.23]
["bitfinex","SOLUSD",1762608806150,26.45800796,158.77,158.72,0.23]
["bitfinex","SOLUSD",1762608806318,5.86600796,158.76,158.71,22.152716]
["bitfinex","SOLUSD",1762608806836,0.66,158.75,158.71,22.152716]
["bitfinex","SOLUSD",1762608807335,25.79800796,158.77,158.72,5.43600796]
["bitfinex","SOLUSD",1762608807535,26.45800796,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1762608808132,26.45800796,158.77,158.73,27.25603001]
["bitfinex","SOLUSD",1762608808133,20.592,158.77,158.73,27.25603001]
["bitfinex","SOLUSD",1762608808343,0.66,158.81,158.74,0.23]
["bitfinex","SOLUSD",1762608808638,5.20600796,158.78,158.73,22.05002205]
["bitfinex","SOLUSD",1762608808939,25.79800796,158.79,158.74,0.23]
["bitfinex","SOLUSD",1762608809430,26.45800796,158.79,158.74,0.23]
["bitfinex","SOLUSD",1762608809620,26.45800796,158.79,158.75,22.04724408]
["bitfinex","SOLUSD",1762608809819,5.20600796,158.81,158.75,27.25325204]
["bitfinex","SOLUSD",1762608810134,5.86600796,158.82,158.76,5.20600796]
["bitfinex","SOLUSD",1762608810836,50.0,158.84,158.75,48.07525204]
["bitfinex","SOLUSD",1762608810837,5.86600796,158.81,158.75,48.07525204]
["bitfinex","SOLUSD",1762608811040,5.20600796,158.79,158.75,42.63924408]
["bitfinex","SOLUSD",1762608811544,5.86600796,158.79,158.75,42.63924408]
["bitfinex","SOLUSD",1762608811843,5.20600796,158.79,158.75,42.63924408]
["bitfinex","SOLUSD",1762608812043,0.66,158.78,158.75,42.63924408]
["bitfinex","SOLUSD",1762608812246,5.86600796,158.78,158.75,42.63924408]
["bitfinex","SOLUSD",1762608812435,0.66,158.78,158.75,42.63924408]
["bitfinex","SOLUSD",1762608813729,5.20600796,158.79,158.75,42.63924408]
["bitfinex","SOLUSD",1762608813933,5.86600796,158.79,158.75,22.04724408]
["bitfinex","SOLUSD",1762608814441,5.20600796,158.8,158.75,22.04724408]
["bitfinex","SOLUSD",1762608814643,0.66,158.83,158.76,0.23]
["bitfinex","SOLUSD",1762608814850,5.20600796,158.81,158.76,5.43600796]
["bitfinex","SOLUSD",1762608815045,0.66,158.83,158.75,91.84525204]
["bitfinex","SOLUSD",1762608815351,5.20600796,158.81,158.75,92.07525204]
["bitfinex","SOLUSD",1762608815754,5.86600796,158.81,158.75,92.07525204]
["bitfinex","SOLUSD",1762608816059,30.38082769,158.86,158.79,5.20600796]
["bitfinex","SOLUSD",1762608816060,0.66,158.86,158.79,5.20600796]
["bitfinex","SOLUSD",1762608816267,5.20600796,158.85,158.79,5.20600796]
["bitfinex","SOLUSD",1762608816427,0.66,158.86,158.8,5.20600796]
["bitfinex","SOLUSD",1762608816625,5.20600796,158.81,158.75,53.54330707]
["bitfinex","SOLUSD",1762608816855,5.20600796,158.79,158.75,22.04724408]
["bitfinex","SOLUSD",1762608817026,50.0,158.82,158.75,22.04724408]
["bitfinex","SOLUSD",1762608817361,26.45800796,158.82,158.76,5.20600796]
["bitfinex","SOLUSD",1762608817652,5.20600796,158.81,158.75,27.48325204]
["bitfinex","SOLUSD",1762608817854,5.20600796,158.81,158.76,0.23]
["bitfinex","SOLUSD",1762608818059,5.20600796,158.81,158.77,22.04446683]
["bitfinex","SOLUSD",1762608818439,5.86600796,158.81,158.77,22.04446683]
["bitfinex","SOLUSD",1762608818660,0.66,158.8,158.77,22.04446683]
["bitfinex","SOLUSD",1762608819975,25.79800796,158.82,158.77,5.20600796]
["bitfinex","SOLUSD",1762608820123,5.20600796,158.83,158.78,5.43600796]
["bitfinex","SOLUSD",1762608820330,5.20600796,158.83,158.77,5.20600796]
["bitfinex","SOLUSD",1762608820539,5.20600796,158.82,158.76,5.43600796]
["bitfinex","SOLUSD",1762608820832,5.86600796,158.82,158.76,5.43600796]
["bitfinex","SOLUSD",1762608821071,5.86600796,158.81,158.75,58.74931503]
["bitfinex","SOLUSD",1762608821244,0.66,158.81,158.75,58.74931503]
["bitfinex","SOLUSD",1762608821426,5.86600796,158.81,158.75,58.74931503]
["bitfinex","SOLUSD",1762608822536,0.66,158.8,158.75,27.25325204]
["bitfinex","SOLUSD",1762608822738,5.20600796,158.81,158.75,27.48325204]
["bitfinex","SOLUSD",1762608822936,0.67,158.81,158.76,5.20600796]
["bitfinex","SOLUSD",1762608823239,25.79800796,158.82,158.76,5.20600796]
["bitfinex","SOLUSD",1762608823433,0.67,158.8,158.76,5.20600796]
["bitfinex","SOLUSD",1762608824050,5.87600796,158.8,158.75,22.04724408]
["bitfinex","SOLUSD",1762608824361,0.67,158.79,158.75,22.04724408]
["bitfinex","SOLUSD",1762608824668,0.67,158.79,158.75,6.29921259]
["bitfinex","SOLUSD",1762608824669,4.18145144,158.79,158.75,6.29921259]
["bitfinex","SOLUSD",1762608824845,3.51145144,158.78,158.75,6.29921259]
["bitfinex","SOLUSD",1762608825207,3.51145144,158.76,158.72,6.30040322]
["bitfinex","SOLUSD",1762608825508,3.51145144,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1762608826010,0.67,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1762608826665,0.67,158.74,158.71,0.1]
["bitfinex","SOLUSD",1762608827005,4.18145144,158.74,158.71,6.40079087]
["bitfinex","SOLUSD",1762608827505,0.67,158.73,158.71,6.40079087]
["bitfinex","SOLUSD",1762608828916,4.18145144,158.73,158.71,6.4007581]
["bitfinex","SOLUSD",1762608829236,0.67,158.73,158.71,6.4007581]
["bitfinex","SOLUSD",1762608829412,0.67,158.72,158.71,6.4007581]
["bitfinex","SOLUSD",1762608831017,4.18145144,158.74,158.71,6.4007581]
["bitfinex","SOLUSD",1762608831229,0.67,158.74,158.71,6.4007581]
["bitfinex","SOLUSD",1762608831386,20.592,158.75,158.71,25.89421004]
["bitfinex","SOLUSD",1762608831907,21.262,158.75,158.71,22.1527586]
["bitfinex","SOLUSD",1762608832113,20.592,158.75,158.72,0.23]
["bitfinex","SOLUSD",1762608832289,20.592,158.75,158.71,25.66421004]
["bitfinex","SOLUSD",1762608832489,21.262,158.75,158.71,22.1527586]
["bitfinex","SOLUSD",1762608832786,20.592,158.75,158.71,22.1527586]
["bitfinex","SOLUSD",1762608832996,0.67,158.74,158.71,22.1527586]
["bitfinex","SOLUSD",1762608833230,0.67,158.74,158.71,6.4007581]
["bitfinex","SOLUSD",1762608833526,4.18145144,158.74,158.71,6.4007581]
["bitfinex","SOLUSD",1762608833886,0.67,158.73,158.71,6.4007581]
["bitfinex","SOLUSD",1762608834114,4.18145144,158.73,158.71,0.1]
["bitfinex","SOLUSD",1762608834313,3.51145144,158.72,158.71,6.40078789]
["bitfinex","SOLUSD",1762608834590,24.77345144,158.72,158.71,0.1]
["bitfinex","SOLUSD",1762608835334,53.51145144,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762608835488,9.78882769,158.7,158.69,0.1]
["bitfinex","SOLUSD",1762608835686,20.592,158.65,158.61,8.83014661]
["bitfinex","SOLUSD",1762608835887,3.51145144,158.65,158.61,8.83014661]
["bitfinex","SOLUSD",1762608836087,3.51145144,158.66,158.62,0.43]
["bitfinex","SOLUSD",1762608836329,3.51145144,158.67,158.62,0.43]
["bitfinex","SOLUSD",1762608836544,50.0,158.7,158.62,0.43]
["bitfinex","SOLUSD",1762608836753,0.67,158.71,158.65,3.51145144]
["bitfinex","SOLUSD",1762608836909,4.18145144,158.71,158.66,25.57120184]
["bitfinex","SOLUSD",1762608837108,21.262,158.71,158.66,25.57120184]
["bitfinex","SOLUSD",1762608837412,0.67,158.7,158.63,3.51145144]
["bitfinex","SOLUSD",1762608837616,4.18145144,158.7,158.65,3.51145144]
["bitfinex","SOLUSD",1762608837835,3.51145144,158.69,158.63,3.51145144]
["bitfinex","SOLUSD",1762608838042,4.18145144,158.69,158.63,3.51145144]
["bitfinex","SOLUSD",1762608838413,3.51145144,158.69,158.63,3.51145144]
["bitfinex","SOLUSD",1762608838715,4.18145144,158.69,158.63,3.51145144]
["bitfinex","SOLUSD",1762608838925,4.18145144,158.69,158.64,22.06253151]
["bitfinex","SOLUSD",1762608839133,0.67,158.69,158.65,3.51145144]
["bitfinex","SOLUSD",1762608839330,20.592,158.71,158.67,3.51145144]
["bitfinex","SOLUSD",1762608839840,0.67,158.7,158.66,3.51145144]
["bitfinex","SOLUSD",1762608840249,0.67,158.7,158.65,3.51145144]
["bitfinex","SOLUSD",1762608840548,24.10345144,158.71,158.66,3.51145144]
["bitfinex","SOLUSD",1762608840708,0.67,158.7,158.65,3.51145144]
["bitfinex","SOLUSD",1762608840910,4.18145144,158.7,158.66,22.0597504]
["bitfinex","SOLUSD",1762608841135,20.592,158.72,158.66,25.57120184]
["bitfinex","SOLUSD",1762608841336,20.592,158.72,158.67,3.51145144]
["bitfinex","SOLUSD",1762608841561,24.77345144,158.72,158.67,3.51145144]
["bitfinex","SOLUSD",1762608841854,3.51145144,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762608842343,0.67,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762608842651,0.67,158.69,158.66,22.0597504]
["bitfinex","SOLUSD",1762608842952,0.67,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762608843159,4.18145144,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762608843325,4.18145144,158.69,158.66,22.0597504]
["bitfinex","SOLUSD",1762608843326,0.67,158.69,158.66,22.0597504]
["bitfinex","SOLUSD",1762608843995,24.10345144,158.7,158.66,22.0597504]
["bitfinex","SOLUSD",1762608844188,4.18145144,158.72,158.67,3.94145144]
["bitfinex","SOLUSD",1762608844490,24.77345144,158.72,158.67,3.51145144]
["bitfinex","SOLUSD",1762608844643,3.51145144,158.72,158.67,3.51145144]
["bitfinex","SOLUSD",1762608844847,3.51145144,158.74,158.7,6.30119722]
["bitfinex","SOLUSD",1762608845067,3.51145144,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1762608845279,4.18145144,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1762608845464,3.51145144,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1762608845679,3.51145144,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762608845852,3.51145144,158.69,158.67,6.30225691]
["bitfinex","SOLUSD",1762608846053,20.592,158.7,158.67,6.30225691]
["bitfinex","SOLUSD",1762608846054,21.262,158.7,158.67,6.30225691]
["bitfinex","SOLUSD",1762608846271,24.77345144,158.7,158.67,6.30225691]
["bitfinex","SOLUSD",1762608846470,50.0,158.73,158.67,6.30225691]
["bitfinex","SOLUSD",1762608846670,20.592,158.72,158.68,3.51145144]
["bitfinex","SOLUSD",1762608846878,0.67,158.73,158.69,3.51145144]
["bitfinex","SOLUSD",1762608847082,4.18145144,158.75,158.7,22.05419028]
["bitfinex","SOLUSD",1762608847283,0.67,158.74,158.7,22.05419028]
["bitfinex","SOLUSD",1762608847785,4.18145144,158.74,158.7,22.05419028]
["bitfinex","SOLUSD",1762608847992,24.77345144,158.74,158.7,22.05419028]
["bitfinex","SOLUSD",1762608848200,0.67,158.73,158.7,22.05419028]
["bitfinex","SOLUSD",1762608848352,21.262,158.74,158.7,22.05419028]
["bitfinex","SOLUSD",1762608849075,0.67,158.73,158.68,22.05696999]
["bitfinex","SOLUSD",1762608849281,20.592,158.77,158.72,3.51145144]
["bitfinex","SOLUSD",1762608849577,20.592,158.77,158.68,53.99692713]
["bitfinex","SOLUSD",1762608849578,3.51145144,158.75,158.7,3.51145144]
["bitfinex","SOLUSD",1762608850082,0.67,158.74,158.7,3.51145144]
["bitfinex","SOLUSD",1762608850687,0.67,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1762608851065,0.67,158.74,158.71,22.0528007]
["bitfinex","SOLUSD",1762608852291,3.51145144,158.76,158.71,25.56425214]
["bitfinex","SOLUSD",1762608852492,4.18145144,158.76,158.71,6.3008002]
["bitfinex","SOLUSD",1762608852672,4.18145144,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1762608853560,4.18145144,158.75,158.71,22.0528007]
["bitfinex","SOLUSD",1762608854783,3.51145144,158.72,158.66,22.0597504]
["bitfinex","SOLUSD",1762608854994,50.0,158.73,158.66,22.0597504]
["bitfinex","SOLUSD",1762608854995,3.51145144,158.69,158.66,22.0597504]
["bitfinex","SOLUSD",1762608855227,3.51145144,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762608855355,4.18145144,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762608855559,0.67,158.73,158.67,3.94145144]
["bitfinex","SOLUSD",1762608855785,3.51145144,158.72,158.67,0.43]
["bitfinex","SOLUSD",1762608856269,4.18145144,158.72,158.67,0.43]
["bitfinex","SOLUSD",1762608856675,4.18145144,158.72,158.68,22.05696999]
["bitfinex","SOLUSD",1762608857083,3.51145144,158.74,158.69,3.94145144]
["bitfinex","SOLUSD",1762608857392,3.51145144,158.73,158.68,22.05696999]
["bitfinex","SOLUSD",1762608857692,3.51145144,158.72,158.68,22.05696999]
["bitfinex","SOLUSD",1762608857998,4.18145144,158.73,158.68,22.05696999]
["bitfinex","SOLUSD",1762608858495,3.51145144,158.73,158.68,22.48696999]
["bitfinex","SOLUSD",1762608859206,3.51145144,158.73,158.68,25.99842143]
["bitfinex","SOLUSD",1762608859405,3.51145144,158.74,158.69,0.43]
["bitfinex","SOLUSD",1762608859574,4.18145144,158.75,158.69,3.94145144]
["bitfinex","SOLUSD",1762608859774,4.18145144,158.75,158.69,44.43]
["bitfinex","SOLUSD",1762608859980,21.262,158.77,158.71,3.51145144]
["bitfinex","SOLUSD",1762608860206,24.77345144,158.77,158.71,3.94145144]
["bitfinex","SOLUSD",1762608861004,24.77345144,158.77,158.72,22.05141128]
["bitfinex","SOLUSD",1762608861183,4.18145144,158.76,158.72,22.05141128]
["bitfinex","SOLUSD",1762608862120,4.18145144,158.76,158.72,6.30040322]
["bitfinex","SOLUSD",1762608863002,20.592,158.77,158.73,0.43]
["bitfinex","SOLUSD",1762608863206,24.10345144,158.77,158.73,0.43]
["bitfinex","SOLUSD",1762608863590,24.77345144,158.77,158.72,22.05141128]
["bitfinex","SOLUSD",1762608863796,24.77345144,158.77,158.72,22.48141128]
["bitfinex","SOLUSD",1762608864422,3.51145144,158.79,158.73,3.94145144]
["bitfinex","SOLUSD",1762608864712,50.67,158.85,158.78,3.51145144]
["bitfinex","SOLUSD",1762608864919,54.18145144,158.85,158.79,3.94145144]
["bitfinex","SOLUSD",1762608865232,54.18145144,158.85,158.8,22.04030225]
["bitfinex","SOLUSD",1762608865233,74.77345144,158.85,158.8,22.04030225]
["bitfinex","SOLUSD",1762608865401,74.77345144,158.85,158.74,9.78882769]
["bitfinex","SOLUSD",1762608865402,3.51145144,158.82,158.76,6.29880525]
["bitfinex","SOLUSD",1762608865580,3.51145144,158.8,158.76,6.29880525]
["bitfinex","SOLUSD",1762608865788,50.0,158.87,158.79,3.51145144]
["bitfinex","SOLUSD",1762608866010,0.67,158.86,158.79,9.78882769]
["bitfinex","SOLUSD",1762608866385,3.51145144,158.84,158.77,0.43]
["bitfinex","SOLUSD",1762608866602,3.51145144,158.82,158.76,16.81173057]
["bitfinex","SOLUSD",1762608866801,3.51145144,158.8,158.75,25.55858835]
["bitfinex","SOLUSD",1762608867033,3.51145144,158.79,158.75,6.29910542]
["bitfinex","SOLUSD",1762608867334,3.51145144,158.8,158.75,6.29910542]
["bitfinex","SOLUSD",1762608867703,4.18145144,158.8,158.75,6.29910542]
["bitfinex","SOLUSD",1762608867903,3.51145144,158.79,158.75,6.29910542]
["bitfinex","SOLUSD",1762608868103,4.18145144,158.8,158.75,22.04713691]
["bitfinex","SOLUSD",1762608868325,4.18145144,158.8,158.75,25.55858835]
["bitfinex","SOLUSD",1762608868527,0.67,158.79,158.75,22.04713691]
["bitfinex","SOLUSD",1762608868729,0.67,158.79,158.75,6.29910542]
["bitfinex","SOLUSD",1762608869729,4.18145144,158.79,158.75,6.29910542]
["bitfinex","SOLUSD",1762608872206,4.18145144,158.79,158.75,5.79910542]
["bitfinex","SOLUSD",1762608873623,0.67,158.79,158.75,5.79910542]
["bitfinex","SOLUSD",1762608873799,3.51145144,158.8,158.75,21.54713691]
["bitfinex","SOLUSD",1762608874002,4.18145144,158.8,158.75,21.54713691]
["bitfinex","SOLUSD",1762608874209,3.51145144,158.81,158.75,25.05858835]
["bitfinex","SOLUSD",1762608874425,20.592,158.82,158.76,3.94145144]
["bitfinex","SOLUSD",1762608874627,0.67,158.85,158.81,3.51145144]
["bitfinex","SOLUSD",1762608875048,0.67,158.85,158.82,3.51145144]
["bitfinex","SOLUSD",1762608875215,0.67,158.85,158.81,3.51145144]
["bitfinex","SOLUSD",1762608875419,0.67,158.85,158.82,9.80788765]
["bitfinex","SOLUSD",1762608875838,0.67,158.85,158.82,25.54897819]
["bitfinex","SOLUSD",1762608876142,0.67,158.85,158.82,3.51145144]
["bitfinex","SOLUSD",1762608876351,4.18145144,158.89,158.84,3.51145144]
["bitfinex","SOLUSD",1762608876514,0.67,158.9,158.84,3.51145144]
["bitfinex","SOLUSD",1762608876852,3.51145144,158.89,158.84,3.51145144]
["bitfinex","SOLUSD",1762608877054,0.67,158.91,158.86,3.51145144]
["bitfinex","SOLUSD",1762608877055,4.18145144,158.91,158.86,3.51145144]
["bitfinex","SOLUSD",1762608877210,0.2,158.92,158.88,3.51145144]
["bitfinex","SOLUSD",1762608877408,0.2,158.92,158.88,6.29376306]
["bitfinex","SOLUSD",1762608877409,0.87,158.92,158.88,6.29376306]
["bitfinex","SOLUSD",1762608877628,0.87,158.92,158.88,9.8052145]
["bitfinex","SOLUSD",1762608877830,0.2,158.92,158.88,9.8052145]
["bitfinex","SOLUSD",1762608878034,0.2,158.92,158.89,3.51145144]
["bitfinex","SOLUSD",1762608878240,0.2,158.92,158.89,3.94145144]
["bitfinex","SOLUSD",1762608878746,0.2,158.92,158.89,3.51145144]
["bitfinex","SOLUSD",1762608880858,0.67,158.91,158.88,9.8052145]
["bitfinex","SOLUSD",1762608881157,3.51145144,158.9,158.85,3.51145144]
["bitfinex","SOLUSD",1762608881318,4.18145144,158.91,158.86,3.51145144]
["bitfinex","SOLUSD",1762608881515,4.18145144,158.91,158.86,9.80596504]
["bitfinex","SOLUSD",1762608882149,0.67,158.91,158.87,3.51145144]
["bitfinex","SOLUSD",1762608882354,4.18145144,158.91,158.86,9.80596504]
["bitfinex","SOLUSD",1762608884336,2.91422228,158.91,158.86,8.53873588]
["bitfinex","SOLUSD",1762608885326,2.24422228,158.91,158.86,6.2945136]
["bitfinex","SOLUSD",1762608885528,0.71,158.9,158.85,8.53936502]
["bitfinex","SOLUSD",1762608885748,2.95422228,158.9,158.85,8.53936502]
["bitfinex","SOLUSD",1762608885959,2.95422228,158.9,158.85,8.96936502]
["bitfinex","SOLUSD",1762608886761,2.24422228,158.88,158.85,6.29514274]
["bitfinex","SOLUSD",1762608887056,2.24422228,158.88,158.84,6.29551983]
["bitfinex","SOLUSD",1762608887241,0.71,158.87,158.84,6.29551983]
["bitfinex","SOLUSD",1762608887440,0.71,158.87,158.83,22.03581764]
["bitfinex","SOLUSD",1762608888245,0.71,158.87,158.83,24.28003992]
["bitfinex","SOLUSD",1762608889076,2.24422228,158.88,158.83,24.28003992]
["bitfinex","SOLUSD",1762608889374,15.9318448,158.92,158.84,9.78882769]
["bitfinex","SOLUSD",1762608889375,20.792,158.92,158.84,9.78882769]
["bitfinex","SOLUSD",1762608889534,23.74622228,158.92,158.87,2.24422228]
["bitfinex","SOLUSD",1762608889966,0.71,158.91,158.87,2.24422228]
["bitfinex","SOLUSD",1762608890166,0.71,158.91,158.87,2.67422228]
["bitfinex","SOLUSD",1762608890763,2.95422228,158.91,158.86,2.24422228]
["bitfinex","SOLUSD",1762608890963,0.71,158.91,158.86,2.24422228]
["bitfinex","SOLUSD",1762608892165,0.71,158.91,158.87,6.29445458]
["bitfinex","SOLUSD",1762608893571,0.71,158.91,158.87,24.27481332]
["bitfinex","SOLUSD",1762608893770,20.792,158.92,158.88,2.24422228]
["bitfinex","SOLUSD",1762608893959,21.502,158.92,158.88,2.24422228]
["bitfinex","SOLUSD",1762608894269,0.2,158.92,158.89,2.24422228]
["bitfinex","SOLUSD",1762608894860,0.91,158.92,158.88,12.03304997]
["bitfinex","SOLUSD",1762608895565,0.91,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1762608897752,0.91,158.92,158.86,12.03304997]
["bitfinex","SOLUSD",1762608897753,2.95422228,158.91,158.86,12.03304997]
["bitfinex","SOLUSD",1762608898250,0.71,158.91,158.86,34.49502781]
["bitfinex","SOLUSD",1762608898760,0.71,158.91,158.87,2.24422228]
["bitfinex","SOLUSD",1762608899456,0.71,158.91,158.88,6.2940584]
["bitfinex","SOLUSD",1762608900761,2.24422228,158.89,158.85,44.0]
["bitfinex","SOLUSD",1762608900963,2.24422228,158.87,158.85,44.0]
["bitfinex","SOLUSD",1762608901144,2.24422228,158.87,158.82,27.77371921]
["bitfinex","SOLUSD",1762608901469,0.2,158.92,158.87,16.08328227]
["bitfinex","SOLUSD",1762608901649,0.2,158.92,158.91,12.03304997]
["bitfinex","SOLUSD",1762608902154,0.71,158.98,158.94,2.24422228]
["bitfinex","SOLUSD",1762608902338,0.2,158.99,158.95,2.24422228]
["bitfinex","SOLUSD",1762608902544,0.2,158.99,158.96,2.24422228]
["bitfinex","SOLUSD",1762608902969,0.2,158.99,158.97,2.24422228]
["bitfinex","SOLUSD",1762608903262,0.2,158.99,158.98,2.24422228]
["bitfinex","SOLUSD",1762608903472,0.2,158.99,158.98,18.75314935]
["bitfinex","SOLUSD",1762608904041,3.15422228,159.07,158.99,9.78882769]
["bitfinex","SOLUSD",1762608904269,0.91,159.07,159.03,2.24422228]
["bitfinex","SOLUSD",1762608904473,0.2,159.07,159.04,5.18394181]
["bitfinex","SOLUSD",1762608904842,0.91,159.07,159.03,5.18394181]
["bitfinex","SOLUSD",1762608905042,5.18394181,159.06,159.01,5.18394181]
["bitfinex","SOLUSD",1762608905340,0.71,159.06,159.02,9.78882769]
["bitfinex","SOLUSD",1762608905544,0.71,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762608905743,0.71,159.06,159.02,11.47237885]
["bitfinex","SOLUSD",1762608906161,0.71,159.06,159.02,27.19367176]
["bitfinex","SOLUSD",1762608906551,0.2,159.07,159.03,5.18394181]
["bitfinex","SOLUSD",1762608906765,0.2,159.07,159.04,5.18394181]
["bitfinex","SOLUSD",1762608907549,0.2,159.07,159.05,6.28733102]
["bitfinex","SOLUSD",1762608907786,0.2,159.07,159.05,11.47127283]
["bitfinex","SOLUSD",1762608907978,0.2,159.07,159.06,15.4027695]
["bitfinex","SOLUSD",1762608908864,1e-08,159.08,159.06,14.9727695]
["bitfinex","SOLUSD",1762608909062,1e-08,159.08,159.07,5.61394181]
["bitfinex","SOLUSD",1762608909485,1e-08,159.08,159.07,11.90048232]
["bitfinex","SOLUSD",1762608909659,1e-08,159.08,159.07,21.25931001]
["bitfinex","SOLUSD",1762608909848,1e-08,159.08,159.07,6.28654051]
["bitfinex","SOLUSD",1762608910045,1e-08,159.08,159.06,9.78882769]
["bitfinex","SOLUSD",1762608910951,1e-08,159.08,159.06,16.07569457]
["bitfinex","SOLUSD",1762608913087,1e-08,159.08,159.06,21.68963638]
["bitfinex","SOLUSD",1762608913273,1e-08,159.08,159.07,5.18394181]
["bitfinex","SOLUSD",1762608913661,1e-08,159.08,159.07,5.61394181]
["bitfinex","SOLUSD",1762608915081,1e-08,159.08,159.07,21.68931001]
["bitfinex","SOLUSD",1762608916486,1e-08,159.08,159.07,23.68931]
["bitfinex","SOLUSD",1762608916978,0.71,159.18,159.12,6.2845651]
["bitfinex","SOLUSD",1762608917183,0.71,159.18,159.14,5.18394181]
["bitfinex","SOLUSD",1762608919084,0.71,159.2,159.16,11.46692748]
["bitfinex","SOLUSD",1762608919282,0.71,159.2,159.17,5.18394181]
["bitfinex","SOLUSD",1762608920061,0.91,159.23,159.18,14.9727695]
["bitfinex","SOLUSD",1762608920384,0.71,159.22,159.18,14.9727695]
["bitfinex","SOLUSD",1762608920684,0.71,159.22,159.18,5.18394181]
["bitfinex","SOLUSD",1762608921068,0.71,159.22,159.19,11.46574343]
["bitfinex","SOLUSD",1762608921780,0.71,159.22,159.19,27.17024748]
["bitfinex","SOLUSD",1762608922184,0.2,159.23,159.21,5.18394181]
["bitfinex","SOLUSD",1762608923179,0.91,159.23,159.18,16.07102394]
["bitfinex","SOLUSD",1762608923482,0.91,159.23,159.19,5.18394181]
["bitfinex","SOLUSD",1762608923684,0.91,159.23,159.2,14.9727695]
["bitfinex","SOLUSD",1762608923876,0.2,159.23,159.21,5.18394181]
["bitfinex","SOLUSD",1762608924080,0.2,159.23,159.2,14.9727695]
["bitfinex","SOLUSD",1762608924281,0.91,159.23,159.2,14.9727695]
["bitfinex","SOLUSD",1762608924598,0.91,159.23,159.18,21.98750042]
["bitfinex","SOLUSD",1762608924772,0.71,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762608924966,0.71,159.22,159.19,14.9727695]
["bitfinex","SOLUSD",1762608925191,0.71,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762608927108,0.2,159.23,159.2,11.46534884]
["bitfinex","SOLUSD",1762608927398,0.91,159.23,159.2,27.16886642]
["bitfinex","SOLUSD",1762608927777,0.2,159.23,159.21,14.9727695]
["bitfinex","SOLUSD",1762608927978,0.2,159.23,159.21,9.78882769]
["bitfinex","SOLUSD",1762608929404,0.91,159.23,159.19,5.18394181]
["bitfinex","SOLUSD",1762608929607,6.09394181,159.23,159.18,20.88924753]
["bitfinex","SOLUSD",1762608929899,0.71,159.22,159.19,6.28180162]
["bitfinex","SOLUSD",1762608930272,0.2,159.23,159.21,5.18394181]
["bitfinex","SOLUSD",1762608930698,0.2,159.23,159.22,14.9727695]
["bitfinex","SOLUSD",1762608930895,0.2,159.23,159.22,15.4027695]
["bitfinex","SOLUSD",1762608931208,1e-08,159.23,159.22,15.4027695]
["bitfinex","SOLUSD",1762608931673,1e-08,159.23,159.22,21.68338751]
["bitfinex","SOLUSD",1762608932770,1e-08,159.23,159.22,16.0694457]
["bitfinex","SOLUSD",1762608932975,0.71000001,159.23,159.21,6.28089752]
["bitfinex","SOLUSD",1762608933915,0.71000001,159.23,159.2,27.16808656]
["bitfinex","SOLUSD",1762608934402,0.71000001,159.23,159.2,21.98414475]
["bitfinex","SOLUSD",1762608936124,5.89394182,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762608936304,5.89394182,159.23,159.19,16.07062272]
["bitfinex","SOLUSD",1762608936617,0.71,159.22,159.19,31.77512677]
["bitfinex","SOLUSD",1762608936790,1e-08,159.23,159.2,5.18394181]
["bitfinex","SOLUSD",1762608936996,1e-08,159.23,159.21,5.18394181]
["bitfinex","SOLUSD",1762608937508,1e-08,159.23,159.2,5.18394181]
["bitfinex","SOLUSD",1762608937716,0.71000001,159.23,159.19,16.07062272]
["bitfinex","SOLUSD",1762608937882,5.89394182,159.23,159.19,16.07062272]
["bitfinex","SOLUSD",1762608938083,5.89394182,159.23,159.19,31.77512677]
["bitfinex","SOLUSD",1762608938283,0.71,159.22,159.19,31.77512677]
["bitfinex","SOLUSD",1762608938808,0.71,159.22,159.19,21.98629908]
["bitfinex","SOLUSD",1762608939309,0.71,159.22,159.19,6.28179503]
["bitfinex","SOLUSD",1762608939689,5.89394181,159.22,159.19,6.28179503]
["bitfinex","SOLUSD",1762608940087,0.71,159.21,159.19,6.28179503]
["bitfinex","SOLUSD",1762608941219,5.89394182,159.23,159.19,21.98629908]
["bitfinex","SOLUSD",1762608941394,5.89394182,159.23,159.19,6.28179503]
["bitfinex","SOLUSD",1762608941579,0.71,159.22,159.19,6.28179503]
["bitfinex","SOLUSD",1762608942787,0.71,159.22,159.19,21.98629908]
["bitfinex","SOLUSD",1762608943896,5.89394181,159.22,159.18,6.28205391]
["bitfinex","SOLUSD",1762608944101,5.18394181,159.21,159.18,6.28205391]
["bitfinex","SOLUSD",1762608944305,0.7,159.2,159.18,6.28205391]
["bitfinex","SOLUSD",1762608944704,0.7,159.2,159.17,16.07131119]
["bitfinex","SOLUSD",1762608945391,0.7,159.2,159.17,31.77778854]
["bitfinex","SOLUSD",1762608945611,2.93585573,159.2,159.16,16.07166292]
["bitfinex","SOLUSD",1762608946012,0.7,159.19,159.16,16.07166292]
["bitfinex","SOLUSD",1762608946190,0.7,159.19,159.16,31.7791271]
["bitfinex","SOLUSD",1762608947090,4.1940671,159.22,159.17,13.28289479]
["bitfinex","SOLUSD",1762608947488,0.7,159.22,159.18,3.4940671]
["bitfinex","SOLUSD",1762608948513,0.7,159.22,159.17,13.71289479]
["bitfinex","SOLUSD",1762608948808,0.7,159.22,159.18,21.98768688]
["bitfinex","SOLUSD",1762608949595,0.7,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762608950328,3.4940671,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762608950613,3.4940671,159.21,159.16,25.49585816]
["bitfinex","SOLUSD",1762608950614,3.4940671,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762608950793,3.4940671,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762608951211,4.1940671,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762608951716,4.1940671,159.18,159.16,15.70703047]
["bitfinex","SOLUSD",1762608952417,4.1940671,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762608952596,0.7,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762608956408,6.28125793,159.21,159.16,9.78882769]
["bitfinex","SOLUSD",1762608956409,7.93231973,159.2,159.16,9.78882769]
["bitfinex","SOLUSD",1762608956620,8.63231973,159.21,159.16,17.72114742]
["bitfinex","SOLUSD",1762608956823,0.7,159.21,159.17,7.93231973]
["bitfinex","SOLUSD",1762608957734,0.7,159.21,159.18,9.78882769]
["bitfinex","SOLUSD",1762608958118,8.63231973,159.21,159.16,7.93231973]
["bitfinex","SOLUSD",1762608958320,7.93231973,159.2,159.16,9.78882769]
["bitfinex","SOLUSD",1762608958520,7.93231973,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762608958716,7.93231973,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762608958914,8.63231973,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762608959239,8.63231973,159.18,159.12,16.07339279]
["bitfinex","SOLUSD",1762608959540,0.7,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762608959711,7.93231973,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762608960104,70.592,159.21,159.07,7.93231973]
["bitfinex","SOLUSD",1762608960105,8.63231973,159.13,159.07,7.93231973]
["bitfinex","SOLUSD",1762608960310,8.63231973,159.13,159.08,9.78882769]
["bitfinex","SOLUSD",1762608960311,7.93231973,159.11,159.08,9.78882769]
["bitfinex","SOLUSD",1762608960508,7.93231973,159.1,159.05,28.93797831]
["bitfinex","SOLUSD",1762608960716,8.63231973,159.12,159.06,8.36231973]
["bitfinex","SOLUSD",1762608961016,8.63231973,159.12,159.08,9.78882769]
["bitfinex","SOLUSD",1762608961416,8.63231973,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762608961623,8.63231973,159.11,159.06,9.78882769]
["bitfinex","SOLUSD",1762608961821,0.7,159.1,159.06,17.72114742]
["bitfinex","SOLUSD",1762608962420,7.93231973,159.11,159.08,9.78882769]
["bitfinex","SOLUSD",1762608962634,0.7,159.11,159.08,9.78882769]
["bitfinex","SOLUSD",1762608962810,7.93231973,159.09,159.05,16.0761052]
["bitfinex","SOLUSD",1762608963005,8.63231973,159.1,159.05,31.79443276]
["bitfinex","SOLUSD",1762608963226,70.592,159.15,159.05,31.79443276]
["bitfinex","SOLUSD",1762608963227,21.292,159.15,159.09,9.78882769]
["bitfinex","SOLUSD",1762608963424,8.63231973,159.14,159.09,17.72114742]
["bitfinex","SOLUSD",1762608963614,0.7,159.14,159.09,17.72114742]
["bitfinex","SOLUSD",1762608963814,0.7,159.14,159.1,7.93231973]
["bitfinex","SOLUSD",1762608964008,0.7,159.16,159.12,7.93231973]
["bitfinex","SOLUSD",1762608964205,0.7,159.15,159.12,7.93231973]
["bitfinex","SOLUSD",1762608964409,0.7,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762608965037,7.93231973,159.14,159.12,6.28446787]
["bitfinex","SOLUSD",1762608965237,8.63231973,159.15,159.12,6.28446787]
["bitfinex","SOLUSD",1762608965542,7.93231973,159.16,159.12,21.99588064]
["bitfinex","SOLUSD",1762608965732,8.63231973,159.17,159.12,21.99588064]
["bitfinex","SOLUSD",1762608966038,7.93231973,159.17,159.12,21.99588064]
["bitfinex","SOLUSD",1762608966233,0.7,159.16,159.12,21.99588064]
["bitfinex","SOLUSD",1762608966439,7.93231973,159.15,159.1,15.71323369]
["bitfinex","SOLUSD",1762608966737,7.93231973,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762608966916,7.93231973,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762608967122,0.7,159.16,159.11,7.93231973]
["bitfinex","SOLUSD",1762608967537,7.93231973,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762608968036,8.63231973,159.12,159.09,9.78882769]
["bitfinex","SOLUSD",1762608968412,0.7,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1762608968945,0.7,159.12,159.08,15.71536333]
["bitfinex","SOLUSD",1762608968946,8.63231973,159.12,159.09,6.28563433]
["bitfinex","SOLUSD",1762608969345,0.7,159.12,159.09,6.28563433]
["bitfinex","SOLUSD",1762608969544,0.7,159.12,159.09,22.00000984]
["bitfinex","SOLUSD",1762608970629,8.63231973,159.14,159.09,22.00000984]
["bitfinex","SOLUSD",1762608970826,8.63231973,159.14,159.09,29.93232957]
["bitfinex","SOLUSD",1762608971025,0.7,159.13,159.09,29.93232957]
["bitfinex","SOLUSD",1762608971527,0.7,159.13,159.09,73.93232957]
["bitfinex","SOLUSD",1762608971730,7.93231973,159.16,159.11,7.93231973]
["bitfinex","SOLUSD",1762608971928,8.63231973,159.19,159.14,9.78882769]
["bitfinex","SOLUSD",1762608972418,0.7,159.18,159.14,17.72114742]
["bitfinex","SOLUSD",1762608972816,0.7,159.18,159.14,9.78882769]
["bitfinex","SOLUSD",1762608973520,7.93231973,159.17,159.14,6.28346219]
["bitfinex","SOLUSD",1762608973842,8.63231973,159.18,159.14,6.28346219]
["bitfinex","SOLUSD",1762608974142,0.7,159.18,159.14,6.28346219]
["bitfinex","SOLUSD",1762608974441,8.60231973,159.21,159.16,7.93231973]
["bitfinex","SOLUSD",1762608974846,0.67,159.2,159.16,7.93231973]
["bitfinex","SOLUSD",1762608975152,7.93231974,159.23,159.18,17.72114742]
["bitfinex","SOLUSD",1762608975448,8.60231973,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762608975621,7.93231973,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762608975821,8.60231973,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762608976022,0.67,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762608976830,7.93231973,159.21,159.17,21.98906829]
["bitfinex","SOLUSD",1762608977037,0.67,159.2,159.17,21.98906829]
["bitfinex","SOLUSD",1762608978555,1e-08,159.23,159.19,7.93231973]
["bitfinex","SOLUSD",1762608979148,0.67000001,159.23,159.19,7.93231973]
["bitfinex","SOLUSD",1762608979537,0.67000001,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762608980047,1e-08,159.23,159.2,29.91724434]
["bitfinex","SOLUSD",1762608981747,0.67000001,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762608982347,1e-08,159.23,159.21,9.78882769]
["bitfinex","SOLUSD",1762608982863,0.67000001,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762608983446,1e-08,159.23,159.21,9.78882769]
["bitfinex","SOLUSD",1762608983646,1e-08,159.23,159.22,24.00176543]
["bitfinex","SOLUSD",1762608983955,0.2,159.26,159.25,17.72114742]
["bitfinex","SOLUSD",1762608984947,1e-08,159.26,159.25,18.15114742]
["bitfinex","SOLUSD",1762608985938,1e-08,159.26,159.25,24.00058227]
["bitfinex","SOLUSD",1762608986554,1e-08,159.26,159.25,16.06826254]
["bitfinex","SOLUSD",1762608987943,1e-08,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1762608989734,0.67000001,159.26,159.24,6.27970263]
["bitfinex","SOLUSD",1762608990245,8.60231974,159.26,159.24,6.27970263]
["bitfinex","SOLUSD",1762608990644,0.67,159.25,159.24,6.27970263]
["bitfinex","SOLUSD",1762608990841,1e-08,159.26,159.24,6.27970263]
["bitfinex","SOLUSD",1762608991646,0.67000001,159.26,159.24,6.27970263]
["bitfinex","SOLUSD",1762608991846,0.67000001,159.26,159.23,15.69989756]
["bitfinex","SOLUSD",1762608992046,0.67000001,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762608992047,8.60231974,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762608992550,0.67,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762608993744,0.67,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762608993938,7.93231973,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762608994136,8.60231973,159.25,159.2,6.28140703]
["bitfinex","SOLUSD",1762608994666,0.67,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762608995050,1e-08,159.26,159.24,9.78882769]
["bitfinex","SOLUSD",1762608995241,1e-08,159.26,159.25,17.72114742]
["bitfinex","SOLUSD",1762608995442,1e-08,159.26,159.25,18.15114742]
["bitfinex","SOLUSD",1762608996039,1e-08,159.26,159.25,24.43058227]
["bitfinex","SOLUSD",1762608998066,1e-08,159.26,159.25,24.00058227]
["bitfinex","SOLUSD",1762609000944,1e-08,159.26,159.25,24.43058227]
["bitfinex","SOLUSD",1762609002964,1e-08,159.26,159.25,45.02258227]
["bitfinex","SOLUSD",1762609003170,0.2,159.33,159.29,20.592]
["bitfinex","SOLUSD",1762609003363,0.2,159.33,159.32,9.78882769]
["bitfinex","SOLUSD",1762609003566,0.2,159.33,159.32,17.72114742]
["bitfinex","SOLUSD",1762609004276,0.2,159.33,159.32,23.99782329]
["bitfinex","SOLUSD",1762609004601,0.9,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1762609005790,0.2,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1762609008094,0.2,159.33,159.32,11.95871213]
["bitfinex","SOLUSD",1762609008274,0.9,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762609009165,0.2,159.37,159.33,5.68203626]
["bitfinex","SOLUSD",1762609009373,0.2,159.37,159.33,15.47086395]
["bitfinex","SOLUSD",1762609009572,0.2,159.37,159.33,14.97086395]
["bitfinex","SOLUSD",1762609009784,0.7,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762609010093,5.78203626,159.39,159.34,21.96560812]
["bitfinex","SOLUSD",1762609010299,5.68203626,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762609011164,5.68203626,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762609011368,5.78203626,159.39,159.34,21.96560812]
["bitfinex","SOLUSD",1762609011676,0.1,159.39,159.34,28.33764438]
["bitfinex","SOLUSD",1762609012000,0.7,159.38,159.34,28.33764438]
["bitfinex","SOLUSD",1762609012196,0.7,159.38,159.35,5.68203626]
["bitfinex","SOLUSD",1762609012696,0.7,159.38,159.34,27.64764438]
["bitfinex","SOLUSD",1762609014292,0.7,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762609014580,0.7,159.38,159.34,28.33764438]
["bitfinex","SOLUSD",1762609014581,0.7,159.38,159.34,27.64764438]
["bitfinex","SOLUSD",1762609015896,0.1,159.39,159.34,27.64764438]
["bitfinex","SOLUSD",1762609016082,0.7,159.38,159.34,28.33764438]
["bitfinex","SOLUSD",1762609016266,0.7,159.38,159.34,27.64764438]
["bitfinex","SOLUSD",1762609016472,0.7,159.38,159.34,24.19620638]
["bitfinex","SOLUSD",1762609016671,0.7,159.38,159.34,21.96560812]
["bitfinex","SOLUSD",1762609016873,0.7,159.38,159.34,24.19620638]
["bitfinex","SOLUSD",1762609017701,0.1,159.39,159.35,12.01942595]
["bitfinex","SOLUSD",1762609017902,0.7,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762609018069,0.7,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762609019920,20.692,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762609020205,0.7,159.38,159.35,6.27533563]
["bitfinex","SOLUSD",1762609021684,2.93059826,159.38,159.35,6.27533563]
["bitfinex","SOLUSD",1762609022002,2.93059826,159.38,159.34,21.96517262]
["bitfinex","SOLUSD",1762609022213,0.7,159.37,159.34,21.96517262]
["bitfinex","SOLUSD",1762609023204,0.7,159.37,159.34,24.19577088]
["bitfinex","SOLUSD",1762609023592,0.7,159.37,159.34,21.96517262]
["bitfinex","SOLUSD",1762609024589,0.7,159.37,159.34,24.19577088]
["bitfinex","SOLUSD",1762609025019,0.8,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762609025185,0.7,159.37,159.35,9.78882769]
["bitfinex","SOLUSD",1762609025520,2.33059826,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762609025711,0.1,159.39,159.37,12.01942595]
["bitfinex","SOLUSD",1762609025911,0.1,159.39,159.37,56.01942595]
["bitfinex","SOLUSD",1762609026115,0.1,159.39,159.37,56.70942595]
["bitfinex","SOLUSD",1762609026426,0.1,159.39,159.37,53.78882769]
["bitfinex","SOLUSD",1762609026598,0.1,159.39,159.37,56.01942595]
["bitfinex","SOLUSD",1762609027108,0.1,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762609027411,0.1,159.39,159.38,62.98373891]
["bitfinex","SOLUSD",1762609027615,0.1,159.39,159.38,62.29373891]
["bitfinex","SOLUSD",1762609027789,0.1,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762609027989,0.8,159.39,159.36,21.96165539]
["bitfinex","SOLUSD",1762609028190,3.03059826,159.39,159.36,6.27472185]
["bitfinex","SOLUSD",1762609028400,0.7,159.38,159.36,6.27472185]
["bitfinex","SOLUSD",1762609028585,0.7,159.38,159.35,6.27533451]
["bitfinex","SOLUSD",1762609028786,2.93059826,159.38,159.34,6.27573075]
["bitfinex","SOLUSD",1762609028992,2.23059826,159.36,159.32,15.69133633]
["bitfinex","SOLUSD",1762609029216,2.23059826,159.36,159.3,17.92391311]
["bitfinex","SOLUSD",1762609029511,0.7,159.35,159.31,9.78882769]
["bitfinex","SOLUSD",1762609029691,2.93059826,159.35,159.31,9.78882769]
["bitfinex","SOLUSD",1762609030013,2.93059826,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762609030194,42.55212048,159.38,159.31,6.27706986]
["bitfinex","SOLUSD",1762609030195,2.93059826,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762609030614,0.7,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762609030987,0.7,159.33,159.28,12.70942595]
["bitfinex","SOLUSD",1762609031189,0.7,159.33,159.24,75.39723995]
["bitfinex","SOLUSD",1762609031190,2.23059826,159.32,159.26,0.69]
["bitfinex","SOLUSD",1762609031415,2.23059826,159.32,159.27,38.89007227]
["bitfinex","SOLUSD",1762609031617,0.7,159.31,159.27,18.29807227]
["bitfinex","SOLUSD",1762609032015,6.27555718,159.35,159.27,36.65947401]
["bitfinex","SOLUSD",1762609032208,2.23059826,159.32,159.27,39.58007227]
["bitfinex","SOLUSD",1762609032412,2.23059826,159.32,159.27,55.27668807]
["bitfinex","SOLUSD",1762609032588,0.7,159.32,159.28,2.92059826]
["bitfinex","SOLUSD",1762609033592,2.23059826,159.31,159.25,2.23059826]
["bitfinex","SOLUSD",1762609033794,2.23059826,159.29,159.24,6.27982918]
["bitfinex","SOLUSD",1762609034008,2.23059826,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762609034404,0.7,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762609034608,0.7,159.27,159.24,21.97940215]
["bitfinex","SOLUSD",1762609034815,2.23059826,159.29,159.24,21.97940215]
["bitfinex","SOLUSD",1762609035117,2.93059826,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762609035440,2.23059826,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762609035599,2.93059826,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762609035798,2.23059826,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762609035999,0.7,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762609036204,0.7,159.33,159.25,12.72942595]
["bitfinex","SOLUSD",1762609036405,2.93059826,159.35,159.3,2.23059826]
["bitfinex","SOLUSD",1762609036731,2.23059826,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1762609036933,2.23059826,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762609037103,2.23059826,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762609037419,0.7,159.3,159.29,6.27785799]
["bitfinex","SOLUSD",1762609037628,2.93059826,159.3,159.25,6.27943485]
["bitfinex","SOLUSD",1762609037840,2.23059826,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762609038007,2.93059826,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762609038209,0.7,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762609038412,0.7,159.28,159.25,21.97802197]
["bitfinex","SOLUSD",1762609038637,2.23059826,159.29,159.25,21.97802197]
["bitfinex","SOLUSD",1762609038796,0.7,159.28,159.25,21.97802197]
["bitfinex","SOLUSD",1762609038995,2.23059826,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762609039217,0.7,159.28,159.24,2.23059826]
["bitfinex","SOLUSD",1762609039419,0.7,159.28,159.24,8.51039418]
["bitfinex","SOLUSD",1762609040816,2.93059826,159.28,159.24,6.27979592]
["bitfinex","SOLUSD",1762609041011,2.93059826,159.28,159.24,21.97936889]
["bitfinex","SOLUSD",1762609041416,0.7,159.28,159.24,24.20996715]
["bitfinex","SOLUSD",1762609041726,0.7,159.27,159.24,6.27979592]
["bitfinex","SOLUSD",1762609042514,0.7,159.27,159.24,21.97936889]
["bitfinex","SOLUSD",1762609042827,0.7,159.27,159.24,15.69957297]
["bitfinex","SOLUSD",1762609043326,2.23059826,159.29,159.24,15.69957297]
["bitfinex","SOLUSD",1762609043536,2.23059826,159.29,159.24,18.64017123]
["bitfinex","SOLUSD",1762609043830,0.7,159.28,159.24,18.64017123]
["bitfinex","SOLUSD",1762609044408,23.52259826,159.3,159.24,16.40957297]
["bitfinex","SOLUSD",1762609044614,0.7,159.29,159.24,24.92000041]
["bitfinex","SOLUSD",1762609044818,2.93059826,159.29,159.24,9.22042744]
["bitfinex","SOLUSD",1762609045004,2.93059826,159.29,159.24,6.27982918]
["bitfinex","SOLUSD",1762609045005,2.23059826,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762609045205,2.93059826,159.28,159.24,21.97940215]
["bitfinex","SOLUSD",1762609045416,2.23059826,159.28,159.24,21.97940215]
["bitfinex","SOLUSD",1762609045732,0.7,159.27,159.24,21.97940215]
["bitfinex","SOLUSD",1762609045930,2.93059826,159.28,159.24,21.97940215]
["bitfinex","SOLUSD",1762609046307,2.93059826,159.28,159.24,22.68940215]
["bitfinex","SOLUSD",1762609046699,2.23059826,159.28,159.24,22.68940215]
["bitfinex","SOLUSD",1762609046904,23.52259826,159.29,159.25,9.78882769]
["bitfinex","SOLUSD",1762609047107,2.93059826,159.29,159.25,9.78882769]
["bitfinex","SOLUSD",1762609047500,2.23059826,159.3,159.26,0.71]
["bitfinex","SOLUSD",1762609047699,23.52259826,159.31,159.26,0.71]
["bitfinex","SOLUSD",1762609048116,0.7,159.3,159.26,0.71]
["bitfinex","SOLUSD",1762609048811,0.7,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762609049009,22.82259826,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762609049336,0.7,159.3,159.26,6.9889315]
["bitfinex","SOLUSD",1762609049517,0.7,159.3,159.26,6.2789315]
["bitfinex","SOLUSD",1762609049712,0.7,159.32,159.27,9.78882769]
["bitfinex","SOLUSD",1762609049912,65.68590907,159.38,159.28,2.23059826]
["bitfinex","SOLUSD",1762609049913,6.27470665,159.37,159.28,2.23059826]
["bitfinex","SOLUSD",1762609050131,22.82259826,159.34,159.28,46.94059826]
["bitfinex","SOLUSD",1762609050344,0.7,159.33,159.28,46.94059826]
["bitfinex","SOLUSD",1762609050836,2.93059826,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1762609051533,2.93059826,159.33,159.29,21.97250297]
["bitfinex","SOLUSD",1762609051831,2.23059826,159.3,159.28,50.27821973]
["bitfinex","SOLUSD",1762609052133,2.23059826,159.31,159.28,21.97385006]
["bitfinex","SOLUSD",1762609052520,2.93059826,159.31,159.28,21.97385006]
["bitfinex","SOLUSD",1762609053025,0.7,159.3,159.28,15.69563033]
["bitfinex","SOLUSD",1762609055509,2.23059826,159.32,159.28,59.69563033]
["bitfinex","SOLUSD",1762609055845,22.82259826,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762609056012,2.23059826,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762609056216,2.93059826,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762609056638,2.93059826,159.33,159.29,44.71]
["bitfinex","SOLUSD",1762609057042,0.7,159.32,159.29,44.0]
["bitfinex","SOLUSD",1762609057435,0.7,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762609057629,2.23059826,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762609057956,2.93059826,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762609058618,2.23059826,159.34,159.3,22.68112366]
["bitfinex","SOLUSD",1762609059133,0.7,159.35,159.31,2.94059826]
["bitfinex","SOLUSD",1762609059735,0.7,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762609060314,2.23059826,159.36,159.32,22.67836555]
["bitfinex","SOLUSD",1762609060514,2.93059826,159.36,159.32,22.67836555]
["bitfinex","SOLUSD",1762609060725,0.7,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762609061322,2.93059826,159.35,159.31,6.27695001]
["bitfinex","SOLUSD",1762609061750,2.93059826,159.34,159.31,6.27695001]
["bitfinex","SOLUSD",1762609062253,6.27471351,159.37,159.31,6.27695001]
["bitfinex","SOLUSD",1762609062254,2.23059826,159.32,159.31,6.27695001]
["bitfinex","SOLUSD",1762609062555,0.7,159.33,159.31,6.27695001]
["bitfinex","SOLUSD",1762609063618,0.7,159.33,159.3,15.69299318]
["bitfinex","SOLUSD",1762609063849,2.23059826,159.32,159.28,44.0]
["bitfinex","SOLUSD",1762609064030,2.23059826,159.32,159.28,50.27810681]
["bitfinex","SOLUSD",1762609064239,0.71,159.31,159.28,50.27810681]
["bitfinex","SOLUSD",1762609064446,0.71,159.31,159.28,65.97373714]
["bitfinex","SOLUSD",1762609065019,2.94059826,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762609065251,0.71,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762609065754,0.71,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762609066243,0.71,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762609066457,2.23059826,159.32,159.28,50.27788932]
["bitfinex","SOLUSD",1762609066634,0.71,159.33,159.28,65.97351965]
["bitfinex","SOLUSD",1762609066821,2.94059826,159.32,159.28,65.97351965]
["bitfinex","SOLUSD",1762609067245,0.71,159.31,159.28,65.97351965]
["bitfinex","SOLUSD",1762609067448,0.71,159.31,159.28,44.0]
["bitfinex","SOLUSD",1762609067632,2.23059826,159.3,159.28,44.0]
["bitfinex","SOLUSD",1762609067828,2.23059826,159.3,159.28,50.2782139]
["bitfinex","SOLUSD",1762609068151,26.86854593,159.33,159.24,21.97940215]
["bitfinex","SOLUSD",1762609068152,2.94059826,159.29,159.24,21.97940215]
["bitfinex","SOLUSD",1762609068456,3.49080291,159.28,159.24,21.97940215]
["bitfinex","SOLUSD",1762609068622,4.20080291,159.28,159.24,21.97940215]
["bitfinex","SOLUSD",1762609068822,0.71,159.27,159.24,21.97940215]
["bitfinex","SOLUSD",1762609069262,0.71,159.27,159.24,15.69957297]
["bitfinex","SOLUSD",1762609070496,0.71,159.34,159.28,9.78882769]
["bitfinex","SOLUSD",1762609070850,0.71,159.34,159.29,4.20080291]
["bitfinex","SOLUSD",1762609071170,4.20080291,159.36,159.31,21.96974451]
["bitfinex","SOLUSD",1762609071567,0.71,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762609072773,4.20080291,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762609072981,0.71,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762609073161,0.71,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762609073361,0.71,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762609075175,24.79280291,159.36,159.31,26.17054742]
["bitfinex","SOLUSD",1762609075452,24.79280291,159.36,159.32,0.71]
["bitfinex","SOLUSD",1762609075453,0.71,159.36,159.32,0.71]
["bitfinex","SOLUSD",1762609075674,24.08280291,159.37,159.32,4.20080291]
["bitfinex","SOLUSD",1762609075978,0.71,159.36,159.32,4.20080291]
["bitfinex","SOLUSD",1762609076571,0.71,159.36,159.31,21.96974451]
["bitfinex","SOLUSD",1762609076572,0.71,159.36,159.31,25.46054742]
["bitfinex","SOLUSD",1762609076772,0.71,159.36,159.31,10.47787277]
["bitfinex","SOLUSD",1762609076979,4.20080291,159.36,159.31,10.47787277]
["bitfinex","SOLUSD",1762609078599,0.71,159.35,159.31,25.46054742]
["bitfinex","SOLUSD",1762609078768,4.20080291,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762609079371,3.49080291,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762609079571,0.71,159.35,159.31,26.17054742]
["bitfinex","SOLUSD",1762609080389,0.71,159.35,159.31,25.46054742]
["bitfinex","SOLUSD",1762609080577,4.20080291,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762609080892,0.71,159.35,159.31,26.17054742]
["bitfinex","SOLUSD",1762609081077,0.71,159.34,159.31,25.46054742]
["bitfinex","SOLUSD",1762609081467,0.71,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762609081663,3.49080291,159.33,159.3,6.27732984]
["bitfinex","SOLUSD",1762609082173,6.27512556,159.36,159.28,50.27791113]
["bitfinex","SOLUSD",1762609082174,3.49080291,159.31,159.28,50.27791113]
["bitfinex","SOLUSD",1762609082605,0.71,159.3,159.28,50.27791113]
["bitfinex","SOLUSD",1762609082894,0.71,159.3,159.28,6.27807298]
["bitfinex","SOLUSD",1762609084876,0.71,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762609085375,3.49080291,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762609085582,4.20080291,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762609085776,20.592,159.35,159.28,0.71]
["bitfinex","SOLUSD",1762609085968,3.49080291,159.32,159.28,44.71]
["bitfinex","SOLUSD",1762609086168,4.20080291,159.33,159.28,48.20080291]
["bitfinex","SOLUSD",1762609086391,56.27462733,159.38,159.28,48.20080291]
["bitfinex","SOLUSD",1762609086392,3.49080291,159.35,159.3,3.49080291]
["bitfinex","SOLUSD",1762609086616,4.20080291,159.36,159.3,3.49080291]
["bitfinex","SOLUSD",1762609086909,4.20080291,159.36,159.3,48.20080291]
["bitfinex","SOLUSD",1762609087207,4.20080291,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762609087498,3.49080291,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762609087694,3.49080291,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762609088081,4.20080291,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762609088287,3.49080291,159.35,159.31,9.78882769]
["bitfinex","SOLUSD",1762609088492,3.49080291,159.35,159.31,10.49882769]
["bitfinex","SOLUSD",1762609088694,0.71,159.34,159.31,9.78882769]
["bitfinex","SOLUSD",1762609089088,3.49080291,159.35,159.33,9.78882769]
["bitfinex","SOLUSD",1762609089297,3.49080291,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762609089482,0.71,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762609089680,0.71,159.35,159.33,9.78882769]
["bitfinex","SOLUSD",1762609090572,3.49080291,159.35,159.33,9.78882769]
["bitfinex","SOLUSD",1762609091094,3.49080291,159.35,159.34,6.27588803]
["bitfinex","SOLUSD",1762609092006,3.49080291,159.35,159.33,16.06499399]
["bitfinex","SOLUSD",1762609092209,4.20080291,159.34,159.33,6.2761663]
["bitfinex","SOLUSD",1762609092899,3.49080291,159.34,159.33,6.2761663]
["bitfinex","SOLUSD",1762609093106,3.49080291,159.35,159.33,6.2761663]
["bitfinex","SOLUSD",1762609094580,3.49080291,159.35,159.33,50.2761663]
["bitfinex","SOLUSD",1762609094998,0.67,159.34,159.33,50.2761663]
["bitfinex","SOLUSD",1762609095301,4.16080291,159.35,159.33,50.2761663]
["bitfinex","SOLUSD",1762609095810,4.16080291,159.35,159.33,44.0]
["bitfinex","SOLUSD",1762609095984,4.16080291,159.35,159.33,50.27613964]
["bitfinex","SOLUSD",1762609096993,0.67,159.35,159.33,50.27613964]
["bitfinex","SOLUSD",1762609097503,4.16080291,159.35,159.33,50.27613964]
["bitfinex","SOLUSD",1762609098211,3.49080291,159.36,159.33,50.95613964]
["bitfinex","SOLUSD",1762609098399,3.49080291,159.36,159.33,65.96684446]
["bitfinex","SOLUSD",1762609098606,4.16080291,159.36,159.33,65.96684446]
["bitfinex","SOLUSD",1762609100908,4.16080291,159.36,159.33,50.27613964]
["bitfinex","SOLUSD",1762609101107,4.16080291,159.35,159.33,50.27618411]
["bitfinex","SOLUSD",1762609101404,20.592,159.37,159.33,50.27618411]
["bitfinex","SOLUSD",1762609101608,4.16080291,159.36,159.33,50.27618411]
["bitfinex","SOLUSD",1762609101818,0.67,159.36,159.33,50.27618411]
["bitfinex","SOLUSD",1762609102132,0.1,159.39,159.36,9.78882769]
["bitfinex","SOLUSD",1762609102418,0.1,159.39,159.38,9.78882769]
["bitfinex","SOLUSD",1762609102614,0.1,159.39,159.38,10.46882769]
["bitfinex","SOLUSD",1762609103051,0.1,159.39,159.38,9.78882769]
["bitfinex","SOLUSD",1762609103196,4.26080291,159.39,159.36,9.78882769]
["bitfinex","SOLUSD",1762609103992,4.26080291,159.39,159.36,16.06367434]
["bitfinex","SOLUSD",1762609104317,4.26080291,159.39,159.35,44.68]
["bitfinex","SOLUSD",1762609104318,3.49080291,159.38,159.35,44.68]
["bitfinex","SOLUSD",1762609104516,0.1,159.39,159.36,9.78882769]
["bitfinex","SOLUSD",1762609104726,0.1,159.39,159.36,10.46882769]
["bitfinex","SOLUSD",1762609105421,0.1,159.39,159.38,9.78882769]
["bitfinex","SOLUSD",1762609105781,0.1,159.39,159.38,10.46882769]
["bitfinex","SOLUSD",1762609106397,0.1,159.39,159.37,9.78882769]
["bitfinex","SOLUSD",1762609106618,0.1,159.39,159.37,10.46882769]
["bitfinex","SOLUSD",1762609107618,0.1,159.39,159.38,6.95431296]
["bitfinex","SOLUSD",1762609108228,0.1,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762609110234,0.77,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762609110433,0.1,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762609112053,0.1,159.39,159.38,60.06314065]
["bitfinex","SOLUSD",1762609112432,0.1,159.39,159.38,60.72119061]
["bitfinex","SOLUSD",1762609112631,0.1,159.39,159.38,60.04119061]
["bitfinex","SOLUSD",1762609112839,0.1,159.39,159.38,64.21199352]
["bitfinex","SOLUSD",1762609114339,0.1,159.42,159.38,111.26934073]
["bitfinex","SOLUSD",1762609114532,0.1,159.42,159.4,9.78882769]
["bitfinex","SOLUSD",1762609115044,0.1,159.42,159.4,10.46882769]
["bitfinex","SOLUSD",1762609115240,0.1,159.42,159.4,13.2796306]
["bitfinex","SOLUSD",1762609115579,0.1,159.42,159.4,10.46882769]
["bitfinex","SOLUSD",1762609116227,0.1,159.42,159.41,16.06195986]
["bitfinex","SOLUSD",1762609119630,0.77,159.42,159.41,9.78882769]
["bitfinex","SOLUSD",1762609119867,4.26080291,159.42,159.4,9.78882769]
["bitfinex","SOLUSD",1762609120033,4.26080291,159.42,159.4,6.27351192]
["bitfinex","SOLUSD",1762609120766,0.77,159.42,159.4,6.27351192]
["bitfinex","SOLUSD",1762609120951,0.1,159.42,159.4,6.27351192]
["bitfinex","SOLUSD",1762609121138,0.67,159.41,159.39,9.78882769]
["bitfinex","SOLUSD",1762609121463,0.67,159.41,159.39,6.27391578]
["bitfinex","SOLUSD",1762609121464,4.16080291,159.41,159.39,6.27391578]
["bitfinex","SOLUSD",1762609121663,4.16080291,159.41,159.38,16.06302502]
["bitfinex","SOLUSD",1762609121871,4.16080291,159.4,159.38,6.27419733]
["bitfinex","SOLUSD",1762609122059,0.67,159.39,159.38,6.27419733]
["bitfinex","SOLUSD",1762609122266,0.67,159.39,159.37,15.68597809]
["bitfinex","SOLUSD",1762609122463,0.67,159.39,159.35,6.27533718]
["bitfinex","SOLUSD",1762609122464,4.16080291,159.39,159.35,6.27533718]
["bitfinex","SOLUSD",1762609122659,3.49080291,159.38,159.35,6.27533718]
["bitfinex","SOLUSD",1762609122859,4.16080291,159.38,159.35,6.27533718]
["bitfinex","SOLUSD",1762609123060,0.66,159.37,159.35,6.27533718]
["bitfinex","SOLUSD",1762609124788,3.49080291,159.36,159.28,0.72]
["bitfinex","SOLUSD",1762609125071,6.93475361,159.37,159.3,9.78882769]
["bitfinex","SOLUSD",1762609125072,3.49080291,159.33,159.3,9.78882769]
["bitfinex","SOLUSD",1762609125378,6.93475361,159.37,159.26,26.18744487]
["bitfinex","SOLUSD",1762609125379,3.49080291,159.31,159.26,26.18744487]
["bitfinex","SOLUSD",1762609125674,3.49080291,159.32,159.27,3.49080291]
["bitfinex","SOLUSD",1762609125863,3.49080291,159.32,159.27,9.78882769]
["bitfinex","SOLUSD",1762609126064,0.71,159.31,159.28,4.67927475]
["bitfinex","SOLUSD",1762609126254,0.71,159.31,159.29,4.67927475]
["bitfinex","SOLUSD",1762609126455,0.71,159.31,159.3,4.67927475]
["bitfinex","SOLUSD",1762609127175,0.71,159.31,159.29,6.27759232]
["bitfinex","SOLUSD",1762609128359,0.71,159.31,159.28,21.97324161]
["bitfinex","SOLUSD",1762609128749,2.9426993,159.31,159.27,10.50882769]
["bitfinex","SOLUSD",1762609129163,0.71,159.31,159.27,32.48401417]
["bitfinex","SOLUSD",1762609131677,0.71,159.31,159.27,31.76401417]
["bitfinex","SOLUSD",1762609131979,2.9426993,159.31,159.27,31.76401417]
["bitfinex","SOLUSD",1762609132481,0.71,159.3,159.27,31.76401417]
["bitfinex","SOLUSD",1762609132879,2.2326993,159.29,159.27,16.06739837]
["bitfinex","SOLUSD",1762609133190,2.2326993,159.29,159.26,9.78882769]
["bitfinex","SOLUSD",1762609133366,0.71,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762609133688,2.2326993,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762609133889,0.71,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762609134562,2.2326993,159.28,159.26,6.27889501]
["bitfinex","SOLUSD",1762609134761,2.2326993,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762609135062,42.56175884,159.31,159.24,16.06851938]
["bitfinex","SOLUSD",1762609135063,2.2326993,159.26,159.24,16.06851938]
["bitfinex","SOLUSD",1762609135602,0.71,159.26,159.24,16.06851938]
["bitfinex","SOLUSD",1762609135787,0.71,159.25,159.24,16.06851938]
["bitfinex","SOLUSD",1762609136262,2.9426993,159.27,159.24,16.06851938]
["bitfinex","SOLUSD",1762609136464,0.71,159.27,159.24,16.06851938]
["bitfinex","SOLUSD",1762609136668,0.71,159.26,159.24,16.06851938]
["bitfinex","SOLUSD",1762609137583,0.71,159.26,159.24,6.27969169]
["bitfinex","SOLUSD",1762609137775,2.9426993,159.26,159.22,21.98205721]
["bitfinex","SOLUSD",1762609138382,26.8708055,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1762609138383,2.9426993,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762609138774,0.71,159.24,159.21,6.38085961]
["bitfinex","SOLUSD",1762609138974,2.9426993,159.24,159.21,6.38085961]
["bitfinex","SOLUSD",1762609139371,0.71,159.23,159.21,0.1]
["bitfinex","SOLUSD",1762609139984,0.71,159.23,159.21,6.38100502]
["bitfinex","SOLUSD",1762609140381,0.71,159.23,159.21,0.1]
["bitfinex","SOLUSD",1762609140877,0.71,159.23,159.21,6.38093078]
["bitfinex","SOLUSD",1762609141081,0.71,159.31,159.23,9.78882769]
["bitfinex","SOLUSD",1762609141287,0.71,159.31,159.27,2.2326993]
["bitfinex","SOLUSD",1762609141780,2.9426993,159.31,159.26,2.2326993]
["bitfinex","SOLUSD",1762609142092,2.2326993,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762609142290,2.2326993,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762609142497,2.2326993,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1762609142861,2.9426993,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762609143099,2.2326993,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762609143266,2.9426993,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762609143466,0.71,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762609143663,0.71,159.24,159.21,0.1]
["bitfinex","SOLUSD",1762609143664,2.2326993,159.23,159.21,0.1]
["bitfinex","SOLUSD",1762609143887,2.2326993,159.23,159.21,6.38101052]
["bitfinex","SOLUSD",1762609144099,0.71,159.22,159.21,6.38101052]
["bitfinex","SOLUSD",1762609145006,0.71,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762609146284,0.71,159.22,159.21,6.38101249]
["bitfinex","SOLUSD",1762609146687,0.71,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762609146884,2.9426993,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762609149296,22.8246993,159.23,159.21,6.38101249]
["bitfinex","SOLUSD",1762609149489,23.5346993,159.24,159.21,22.08354373]
["bitfinex","SOLUSD",1762609150089,2.9426993,159.24,159.21,22.08354373]
["bitfinex","SOLUSD",1762609150496,0.71,159.26,159.21,22.08354373]
["bitfinex","SOLUSD",1762609150697,50.0,159.28,159.21,6.38101249]
["bitfinex","SOLUSD",1762609150698,2.2326993,159.24,159.21,6.38101249]
["bitfinex","SOLUSD",1762609151005,2.2326993,159.23,159.21,0.1]
["bitfinex","SOLUSD",1762609151195,2.2326993,159.23,159.21,6.38100591]
["bitfinex","SOLUSD",1762609151396,2.9426993,159.23,159.21,6.38100591]
["bitfinex","SOLUSD",1762609152711,0.71,159.23,159.21,6.38100591]
["bitfinex","SOLUSD",1762609153213,2.2326993,159.26,159.21,24.31623645]
["bitfinex","SOLUSD",1762609153392,2.9226993,159.26,159.21,24.99623645]
["bitfinex","SOLUSD",1762609153714,0.69,159.25,159.21,24.99623645]
["bitfinex","SOLUSD",1762609153904,2.9226993,159.25,159.21,22.76353715]
["bitfinex","SOLUSD",1762609154509,0.69,159.25,159.21,68.89623645]
["bitfinex","SOLUSD",1762609154824,2.2326993,159.26,159.21,68.21623645]
["bitfinex","SOLUSD",1762609155123,2.2326993,159.27,159.22,12.70152699]
["bitfinex","SOLUSD",1762609155419,2.2326993,159.27,159.22,56.60152699]
["bitfinex","SOLUSD",1762609155590,23.5146993,159.28,159.23,0.68]
["bitfinex","SOLUSD",1762609155787,2.2326993,159.27,159.23,0.68]
["bitfinex","SOLUSD",1762609155987,56.27746621,159.3,159.23,0.68]
["bitfinex","SOLUSD",1762609155988,0.69,159.3,159.24,2.2326993]
["bitfinex","SOLUSD",1762609156187,2.9226993,159.29,159.24,2.2326993]
["bitfinex","SOLUSD",1762609156388,23.5146993,159.29,159.25,21.97802197]
["bitfinex","SOLUSD",1762609156630,23.5146993,159.29,159.25,22.65802197]
["bitfinex","SOLUSD",1762609156995,23.5146993,159.29,159.25,21.97802197]
["bitfinex","SOLUSD",1762609157201,21.282,159.29,159.25,22.65802197]
["bitfinex","SOLUSD",1762609157420,2.9226993,159.31,159.26,0.68]
["bitfinex","SOLUSD",1762609157916,23.5146993,159.31,159.26,0.68]
["bitfinex","SOLUSD",1762609158125,0.69,159.3,159.26,0.68]
["bitfinex","SOLUSD",1762609158629,50.78433833,159.37,159.28,12.02152699]
["bitfinex","SOLUSD",1762609158794,6.27431296,159.38,159.29,2.2326993]
["bitfinex","SOLUSD",1762609158992,50.0,159.39,159.31,2.2326993]
["bitfinex","SOLUSD",1762609158993,2.9226993,159.37,159.31,2.2326993]
["bitfinex","SOLUSD",1762609159187,0.69,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762609159422,2.2326993,159.38,159.34,0.68]
["bitfinex","SOLUSD",1762609159624,22.8246993,159.38,159.3,9.78882769]
["bitfinex","SOLUSD",1762609159918,2.9226993,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762609160794,2.9226993,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762609161026,0.69,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762609161200,2.2326993,159.35,159.33,6.27625078]
["bitfinex","SOLUSD",1762609161719,0.69,159.34,159.33,6.27625078]
["bitfinex","SOLUSD",1762609162303,2.26185578,159.34,159.33,6.27625078]
["bitfinex","SOLUSD",1762609163214,0.69,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762609163421,1.5718561,159.33,159.31,21.96974451]
["bitfinex","SOLUSD",1762609163723,1.5718561,159.32,159.31,21.96974451]
["bitfinex","SOLUSD",1762609165635,1.5718561,159.32,159.31,15.69267465]
["bitfinex","SOLUSD",1762609166013,4.4945554,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762609166210,4.4945554,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762609166715,1.5718561,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762609167101,1.5718561,159.31,159.3,6.9574639]
["bitfinex","SOLUSD",1762609167622,1.5718561,159.31,159.3,16.74629159]
["bitfinex","SOLUSD",1762609168843,1.5718561,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762609173342,1.5718561,159.31,159.3,9.1901632]
["bitfinex","SOLUSD",1762609174219,0.1,159.42,159.31,9.78882769]
["bitfinex","SOLUSD",1762609174424,2.9226993,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762609174626,2.9226993,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762609175023,0.69,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762609175641,2.2326993,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762609175817,2.9226993,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762609176329,2.9226993,159.37,159.33,21.96624312]
["bitfinex","SOLUSD",1762609176513,2.9226993,159.36,159.32,6.27665953]
["bitfinex","SOLUSD",1762609177028,2.9226993,159.36,159.32,21.96834921]
["bitfinex","SOLUSD",1762609177535,0.69,159.35,159.32,6.27665953]
["bitfinex","SOLUSD",1762609178234,20.592,159.38,159.32,21.96834921]
["bitfinex","SOLUSD",1762609178408,2.2326993,159.36,159.32,21.96834921]
["bitfinex","SOLUSD",1762609178834,2.9226993,159.36,159.32,21.96834921]
["bitfinex","SOLUSD",1762609179520,2.9226993,159.36,159.32,65.86834921]
["bitfinex","SOLUSD",1762609180430,2.9226993,159.36,159.32,66.54834921]
["bitfinex","SOLUSD",1762609180730,23.5146993,159.39,159.33,12.70152699]
["bitfinex","SOLUSD",1762609180931,20.592,159.38,159.34,2.2326993]
["bitfinex","SOLUSD",1762609181113,2.9226993,159.39,159.33,12.70152699]
["bitfinex","SOLUSD",1762609181430,20.592,159.38,159.33,12.70152699]
["bitfinex","SOLUSD",1762609181814,0.69,159.38,159.34,0.68]
["bitfinex","SOLUSD",1762609182030,21.282,159.38,159.34,0.68]
["bitfinex","SOLUSD",1762609182333,23.5146993,159.38,159.34,0.68]
["bitfinex","SOLUSD",1762609182508,0.69,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762609182708,0.69,159.37,159.33,10.46882769]
["bitfinex","SOLUSD",1762609182910,2.9226993,159.37,159.34,6.27582244]
["bitfinex","SOLUSD",1762609183132,2.2326993,159.36,159.33,6.27618495]
["bitfinex","SOLUSD",1762609183335,2.9426993,159.36,159.33,6.27618495]
["bitfinex","SOLUSD",1762609184433,2.9426993,159.36,159.33,21.96688977]
["bitfinex","SOLUSD",1762609186409,0.71,159.35,159.33,21.96688977]
["bitfinex","SOLUSD",1762609186714,0.71,159.35,159.33,6.27618495]
["bitfinex","SOLUSD",1762609187019,2.2326993,159.34,159.33,6.27618495]
["bitfinex","SOLUSD",1762609187340,2.9426993,159.35,159.33,6.27618495]
["bitfinex","SOLUSD",1762609187529,0.71,159.34,159.33,6.27618495]
["bitfinex","SOLUSD",1762609187733,0.71,159.35,159.33,6.27618495]
["bitfinex","SOLUSD",1762609189346,4.19723756,159.35,159.33,6.27618495]
["bitfinex","SOLUSD",1762609189517,4.19723756,159.35,159.32,43.9]
["bitfinex","SOLUSD",1762609189841,0.71,159.34,159.32,50.17661575]
["bitfinex","SOLUSD",1762609190419,3.48723756,159.35,159.32,50.17661575]
["bitfinex","SOLUSD",1762609190616,3.48723756,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762609190823,3.48723756,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762609191229,3.48723756,159.32,159.24,95.8910304]
["bitfinex","SOLUSD",1762609191230,20.592,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1762609191539,50.0,159.3,159.25,3.48723756]
["bitfinex","SOLUSD",1762609191540,3.48723756,159.3,159.25,3.48723756]
["bitfinex","SOLUSD",1762609191716,20.592,159.26,159.21,0.1]
["bitfinex","SOLUSD",1762609191920,20.592,159.26,159.21,6.38097462]
["bitfinex","SOLUSD",1762609191921,3.48723756,159.25,159.21,6.38097462]
["bitfinex","SOLUSD",1762609192148,4.19723756,159.25,159.21,6.38097462]
["bitfinex","SOLUSD",1762609192445,4.19723756,159.24,159.21,6.38097462]
["bitfinex","SOLUSD",1762609192819,0.71,159.23,159.21,6.38097462]
["bitfinex","SOLUSD",1762609193150,3.48723756,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762609193517,4.19723756,159.22,159.21,11.05716027]
["bitfinex","SOLUSD",1762609193714,3.48723756,159.22,159.21,11.05716027]
["bitfinex","SOLUSD",1762609194230,3.48723756,159.22,159.21,6.38101249]
["bitfinex","SOLUSD",1762609195746,3.48723756,159.23,159.21,7.06101249]
["bitfinex","SOLUSD",1762609195942,3.48723756,159.24,159.21,7.06101249]
["bitfinex","SOLUSD",1762609196149,3.48723756,159.23,159.21,7.06101249]
["bitfinex","SOLUSD",1762609196353,0.71,159.26,159.21,7.06101249]
["bitfinex","SOLUSD",1762609196354,3.48723756,159.24,159.21,7.06101249]
["bitfinex","SOLUSD",1762609196528,3.48723756,159.24,159.21,6.38101249]
["bitfinex","SOLUSD",1762609197849,3.48723756,159.24,159.21,22.08354373]
["bitfinex","SOLUSD",1762609199148,0.71,159.26,159.21,22.08354373]
["bitfinex","SOLUSD",1762609199322,3.48723756,159.24,159.21,22.76354373]
["bitfinex","SOLUSD",1762609199923,3.48723756,159.26,159.22,0.68]
["bitfinex","SOLUSD",1762609201434,3.48723756,159.23,159.21,6.38101249]
["bitfinex","SOLUSD",1762609201631,3.48723756,159.22,159.21,6.38101249]
["bitfinex","SOLUSD",1762609201831,3.48723756,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762609202032,4.19723756,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762609202247,30.45171541,159.22,159.18,0.1]
["bitfinex","SOLUSD",1762609202440,3.48723756,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762609202761,3.48723756,159.19,159.17,0.1]
["bitfinex","SOLUSD",1762609203057,0.71,159.18,159.14,0.1]
["bitfinex","SOLUSD",1762609203240,3.48723756,159.15,159.14,6.38369341]
["bitfinex","SOLUSD",1762609203643,3.48723756,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762609204353,7.9366879,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762609204655,7.9366879,159.15,159.14,6.38377529]
["bitfinex","SOLUSD",1762609204962,7.9366879,159.15,159.14,0.1]
["bitfinex","SOLUSD",1762609205833,50.71,159.19,159.14,6.38377529]
["bitfinex","SOLUSD",1762609206036,6.9897241,159.25,159.17,7.9366879]
["bitfinex","SOLUSD",1762609206253,7.9366879,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762609206660,50.0,159.26,159.18,6.28219625]
["bitfinex","SOLUSD",1762609206661,8.6466879,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762609206856,7.9366879,159.19,159.15,25.49693623]
["bitfinex","SOLUSD",1762609207358,7.9366879,159.19,159.15,26.17693623]
["bitfinex","SOLUSD",1762609207931,7.9366879,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762609208130,7.9366879,159.19,159.16,21.99044985]
["bitfinex","SOLUSD",1762609208327,7.9366879,159.19,159.16,22.67044985]
["bitfinex","SOLUSD",1762609208643,7.9366879,159.2,159.16,21.99044985]
["bitfinex","SOLUSD",1762609208946,7.9366879,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762609209137,6.99117216,159.21,159.14,0.1]
["bitfinex","SOLUSD",1762609209138,7.9366879,159.18,159.14,0.1]
["bitfinex","SOLUSD",1762609209340,7.9366879,159.16,159.14,0.1]
["bitfinex","SOLUSD",1762609210158,7.9366879,159.17,159.14,6.38374891]
["bitfinex","SOLUSD",1762609210950,7.9366879,159.19,159.15,0.68]
["bitfinex","SOLUSD",1762609211158,7.9366879,159.21,159.15,18.40551559]
["bitfinex","SOLUSD",1762609211458,7.9366879,159.21,159.16,9.78882769]
["bitfinex","SOLUSD",1762609211658,7.9366879,159.2,159.15,8.6166879]
["bitfinex","SOLUSD",1762609211860,7.9366879,159.2,159.15,0.68]
["bitfinex","SOLUSD",1762609212243,7.9366879,159.2,159.16,21.99044985]
["bitfinex","SOLUSD",1762609212654,70.592,159.24,159.16,6.28298567]
["bitfinex","SOLUSD",1762609212655,8.6466879,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762609213056,7.9366879,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762609213360,70.592,159.24,159.19,7.9366879]
["bitfinex","SOLUSD",1762609213361,7.9366879,159.24,159.19,7.9366879]
["bitfinex","SOLUSD",1762609213662,7.9366879,159.22,159.17,0.71]
["bitfinex","SOLUSD",1762609213962,7.9366879,159.21,159.16,29.92713775]
["bitfinex","SOLUSD",1762609214451,8.6166879,159.21,159.16,30.63713775]
["bitfinex","SOLUSD",1762609214766,8.6166879,159.2,159.16,21.99044985]
["bitfinex","SOLUSD",1762609215161,7.9366879,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762609215462,87.07730067,159.24,159.17,0.71]
["bitfinex","SOLUSD",1762609215463,7.9366879,159.21,159.17,0.71]
["bitfinex","SOLUSD",1762609215680,7.9366879,159.21,159.16,14.21967357]
["bitfinex","SOLUSD",1762609215970,8.6166879,159.21,159.16,6.99298567]
["bitfinex","SOLUSD",1762609216149,7.9366879,159.2,159.16,6.99298567]
["bitfinex","SOLUSD",1762609216356,7.9366879,159.2,159.16,22.70044985]
["bitfinex","SOLUSD",1762609216558,0.68,159.21,159.16,22.70044985]
["bitfinex","SOLUSD",1762609216949,8.6166879,159.21,159.16,22.70044985]
["bitfinex","SOLUSD",1762609217143,7.9366879,159.22,159.16,29.92713775]
["bitfinex","SOLUSD",1762609217348,7.9366879,159.23,159.17,8.6466879]
["bitfinex","SOLUSD",1762609217571,7.9366879,159.23,159.18,7.9366879]
["bitfinex","SOLUSD",1762609217742,7.9366879,159.23,159.18,8.6466879]
["bitfinex","SOLUSD",1762609217944,7.9366879,159.23,159.19,0.71]
["bitfinex","SOLUSD",1762609218368,7.9366879,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762609218578,7.9366879,159.26,159.21,7.9366879]
["bitfinex","SOLUSD",1762609218746,7.9366879,159.25,159.2,30.63161251]
["bitfinex","SOLUSD",1762609219645,8.6166879,159.25,159.2,22.69492461]
["bitfinex","SOLUSD",1762609219853,8.6166879,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762609220057,7.9366879,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762609220462,8.6166879,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762609221349,8.6166879,159.23,159.19,6.28180162]
["bitfinex","SOLUSD",1762609221550,7.9366879,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762609221759,7.9366879,159.21,159.17,16.07141863]
["bitfinex","SOLUSD",1762609221966,7.9366879,159.21,159.17,32.48789598]
["bitfinex","SOLUSD",1762609222149,8.6166879,159.21,159.17,31.77789598]
["bitfinex","SOLUSD",1762609222569,8.6166879,159.2,159.15,0.71]
["bitfinex","SOLUSD",1762609222759,7.9366879,159.2,159.15,24.71889604]
["bitfinex","SOLUSD",1762609223264,7.9366879,159.2,159.16,0.71]
["bitfinex","SOLUSD",1762609223470,7.9366879,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762609223957,7.9366879,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762609224443,8.6166879,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762609224643,7.9366879,159.22,159.18,0.71]
["bitfinex","SOLUSD",1762609224844,7.9366879,159.25,159.19,7.9366879]
["bitfinex","SOLUSD",1762609225277,7.9366879,159.25,159.19,8.6466879]
["bitfinex","SOLUSD",1762609225469,7.9366879,159.25,159.2,21.98492461]
["bitfinex","SOLUSD",1762609225772,7.9366879,159.25,159.2,30.63161251]
["bitfinex","SOLUSD",1762609225952,7.9366879,159.25,159.2,29.92161251]
["bitfinex","SOLUSD",1762609225953,8.6166879,159.25,159.2,29.92161251]
["bitfinex","SOLUSD",1762609226156,8.6166879,159.25,159.2,30.63161251]
["bitfinex","SOLUSD",1762609226570,8.6166879,159.25,159.2,22.69492461]
["bitfinex","SOLUSD",1762609226876,7.9366879,159.24,159.2,6.99140703]
["bitfinex","SOLUSD",1762609227573,7.9366879,159.24,159.2,22.69492461]
["bitfinex","SOLUSD",1762609227754,8.6166879,159.25,159.2,22.69492461]
["bitfinex","SOLUSD",1762609227957,20.592,159.28,159.22,7.9366879]
["bitfinex","SOLUSD",1762609228175,7.9366879,159.27,159.22,7.9366879]
["bitfinex","SOLUSD",1762609228354,7.9366879,159.27,159.23,0.71]
["bitfinex","SOLUSD",1762609228764,0.68,159.27,159.22,0.71]
["bitfinex","SOLUSD",1762609229073,8.6166879,159.27,159.22,0.71]
["bitfinex","SOLUSD",1762609229262,7.9366879,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762609229670,0.68,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762609229968,7.9366879,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762609230579,0.68,159.27,159.19,16.41419168]
["bitfinex","SOLUSD",1762609230580,8.6166879,159.25,159.19,16.41419168]
["bitfinex","SOLUSD",1762609230790,7.9366879,159.23,159.19,15.70419168]
["bitfinex","SOLUSD",1762609231086,7.9366879,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762609231258,8.6166879,159.23,159.19,21.9859933]
["bitfinex","SOLUSD",1762609231455,7.9366879,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762609231654,7.9366879,159.2,159.18,6.2820532]
["bitfinex","SOLUSD",1762609232159,8.6166879,159.2,159.18,6.2820532]
["bitfinex","SOLUSD",1762609232881,0.68,159.19,159.15,16.41804992]
["bitfinex","SOLUSD",1762609233270,0.68,159.19,159.16,21.99044985]
["bitfinex","SOLUSD",1762609233487,0.68,159.19,159.16,29.92713775]
["bitfinex","SOLUSD",1762609233980,7.9366879,159.21,159.16,30.63713775]
["bitfinex","SOLUSD",1762609234185,8.6166879,159.22,159.17,0.71]
["bitfinex","SOLUSD",1762609234700,0.68,159.21,159.17,0.71]
["bitfinex","SOLUSD",1762609235054,0.68,159.21,159.16,29.92713775]
["bitfinex","SOLUSD",1762609235259,8.6166879,159.21,159.16,29.92713775]
["bitfinex","SOLUSD",1762609235964,0.68,159.21,159.16,29.92713775]
["bitfinex","SOLUSD",1762609236795,0.68,159.21,159.16,30.63713775]
["bitfinex","SOLUSD",1762609236960,14.89772209,159.21,159.16,30.63713775]
["bitfinex","SOLUSD",1762609237269,14.89772209,159.21,159.16,29.92713775]
["bitfinex","SOLUSD",1762609237470,0.68,159.2,159.16,29.92713775]
["bitfinex","SOLUSD",1762609238262,7.9366879,159.22,159.17,8.6466879]
["bitfinex","SOLUSD",1762609238683,6.96029615,159.23,159.18,8.6466879]
["bitfinex","SOLUSD",1762609238684,8.6166879,159.23,159.18,8.6466879]
["bitfinex","SOLUSD",1762609238987,20.85999999,159.29,159.18,8.6466879]
["bitfinex","SOLUSD",1762609238988,50.68,159.27,159.22,14.21730591]
["bitfinex","SOLUSD",1762609239175,0.68,159.27,159.23,8.6466879]
["bitfinex","SOLUSD",1762609239866,8.6166879,159.27,159.22,14.92730591]
["bitfinex","SOLUSD",1762609240462,14.89458555,159.29,159.24,7.9366879]
["bitfinex","SOLUSD",1762609240679,35.48658555,159.29,159.24,7.9366879]
["bitfinex","SOLUSD",1762609240877,20.592,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762609241078,26.86985869,159.29,159.25,6.27906755]
["bitfinex","SOLUSD",1762609241271,27.54985869,159.29,159.25,6.27906755]
["bitfinex","SOLUSD",1762609241464,29.2086879,159.29,159.25,6.27906755]
["bitfinex","SOLUSD",1762609242587,21.272,159.29,159.25,6.27906755]
["bitfinex","SOLUSD",1762609243681,34.80678308,159.29,159.24,8.6466879]
["bitfinex","SOLUSD",1762609243989,0.72,159.28,159.23,7.9366879]
["bitfinex","SOLUSD",1762609244170,8.6566879,159.28,159.23,7.9366879]
["bitfinex","SOLUSD",1762609244593,0.72,159.27,159.23,7.9366879]
["bitfinex","SOLUSD",1762609245394,0.72,159.27,159.23,14.21655614]
["bitfinex","SOLUSD",1762609246481,0.72,159.27,159.23,14.88655614]
["bitfinex","SOLUSD",1762609247683,6.27831858,159.28,159.23,14.88655614]
["bitfinex","SOLUSD",1762609247879,0.72,159.28,159.24,8.6066879]
["bitfinex","SOLUSD",1762609248199,20.592,159.29,159.24,8.6066879]
["bitfinex","SOLUSD",1762609248380,21.312,159.29,159.24,2.90369233]
["bitfinex","SOLUSD",1762609248704,20.592,159.29,159.25,0.67]
["bitfinex","SOLUSD",1762609249393,21.312,159.29,159.24,2.23369233]
["bitfinex","SOLUSD",1762609249591,20.592,159.29,159.24,2.23369233]
["bitfinex","SOLUSD",1762609249780,20.592,159.29,159.25,6.9491728]
["bitfinex","SOLUSD",1762609249968,21.312,159.29,159.25,6.9491728]
["bitfinex","SOLUSD",1762609250164,20.592,159.29,159.25,6.9491728]
["bitfinex","SOLUSD",1762609250780,20.592,159.29,159.26,0.67]
["bitfinex","SOLUSD",1762609250995,20.592,159.29,159.26,2.90369233]
["bitfinex","SOLUSD",1762609251299,8.51011386,159.33,159.27,2.23369233]
["bitfinex","SOLUSD",1762609251475,29.10211386,159.33,159.27,2.90369233]
["bitfinex","SOLUSD",1762609251866,9.23011386,159.33,159.28,6.27825213]
["bitfinex","SOLUSD",1762609252286,29.82211386,159.33,159.28,9.18194446]
["bitfinex","SOLUSD",1762609253800,2.95369233,159.32,159.27,2.23369233]
["bitfinex","SOLUSD",1762609253980,2.23369233,159.31,159.27,6.27852308]
["bitfinex","SOLUSD",1762609254300,2.95369233,159.31,159.27,6.27852308]
["bitfinex","SOLUSD",1762609254510,0.72,159.3,159.27,6.27852308]
["bitfinex","SOLUSD",1762609254677,0.72,159.3,159.26,6.27878653]
["bitfinex","SOLUSD",1762609254879,2.23369233,159.31,159.26,9.18247886]
["bitfinex","SOLUSD",1762609255074,2.95369233,159.3,159.25,6.27914215]
["bitfinex","SOLUSD",1762609255292,2.23369233,159.29,159.25,6.27914215]
["bitfinex","SOLUSD",1762609255501,2.95369233,159.29,159.25,6.27914215]
["bitfinex","SOLUSD",1762609255718,2.95369233,159.29,159.24,8.51338894]
["bitfinex","SOLUSD",1762609255888,2.95369233,159.29,159.24,9.18338894]
["bitfinex","SOLUSD",1762609256798,2.95369233,159.29,159.24,24.88296191]
["bitfinex","SOLUSD",1762609257807,50.0,159.32,159.27,2.23369233]
["bitfinex","SOLUSD",1762609257808,9.23049873,159.32,159.27,2.23369233]
["bitfinex","SOLUSD",1762609257991,20.592,159.31,159.28,0.67]
["bitfinex","SOLUSD",1762609258191,21.312,159.31,159.27,2.23369233]
["bitfinex","SOLUSD",1762609258682,21.312,159.31,159.26,2.90369233]
["bitfinex","SOLUSD",1762609258890,29.82284306,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762609259289,2.95369233,159.3,159.25,2.23369233]
["bitfinex","SOLUSD",1762609259716,2.23369233,159.3,159.25,2.90369233]
["bitfinex","SOLUSD",1762609260012,0.72,159.29,159.25,2.90369233]
["bitfinex","SOLUSD",1762609260412,2.95369233,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762609260802,2.95369233,159.29,159.24,17.9332653]
["bitfinex","SOLUSD",1762609260803,6.99825213,159.28,159.24,6.27973064]
["bitfinex","SOLUSD",1762609260997,2.23369233,159.27,159.18,75.31071153]
["bitfinex","SOLUSD",1762609261203,2.23369233,159.26,159.21,0.67]
["bitfinex","SOLUSD",1762609261509,2.23369233,159.25,159.19,16.07062931]
["bitfinex","SOLUSD",1762609261714,2.23369233,159.24,159.19,2.90369233]
["bitfinex","SOLUSD",1762609262202,2.23369233,159.24,159.2,0.67]
["bitfinex","SOLUSD",1762609262400,76.87025213,159.28,159.2,2.90369233]
["bitfinex","SOLUSD",1762609262714,2.23369233,159.26,159.21,2.23369233]
["bitfinex","SOLUSD",1762609262904,8.51276094,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762609263103,9.23276094,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762609264110,6.99906861,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762609264315,20.592,159.28,159.21,8.5146002]
["bitfinex","SOLUSD",1762609264496,22.82569233,159.28,159.23,0.67]
["bitfinex","SOLUSD",1762609264697,29.10396822,159.28,159.23,0.67]
["bitfinex","SOLUSD",1762609264995,29.82396822,159.28,159.23,0.67]
["bitfinex","SOLUSD",1762609265206,23.54569233,159.28,159.23,0.67]
["bitfinex","SOLUSD",1762609265693,29.82406852,159.28,159.23,0.67]
["bitfinex","SOLUSD",1762609265892,23.54569233,159.28,159.23,0.67]
["bitfinex","SOLUSD",1762609266103,2.95369233,159.3,159.24,2.23369233]
["bitfinex","SOLUSD",1762609266290,20.592,159.29,159.25,8.51312718]
["bitfinex","SOLUSD",1762609266599,2.23369233,159.31,159.26,2.23369233]
["bitfinex","SOLUSD",1762609266798,20.592,159.3,159.25,8.51312718]
["bitfinex","SOLUSD",1762609267113,20.592,159.3,159.26,0.67]
["bitfinex","SOLUSD",1762609267495,21.312,159.3,159.26,0.67]
["bitfinex","SOLUSD",1762609268492,20.592,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762609269519,20.592,159.3,159.26,2.90369233]
["bitfinex","SOLUSD",1762609269826,21.312,159.3,159.26,9.18256341]
["bitfinex","SOLUSD",1762609270134,20.592,159.3,159.26,9.18256341]
["bitfinex","SOLUSD",1762609270424,20.592,159.3,159.26,8.51256341]
["bitfinex","SOLUSD",1762609270628,20.592,159.3,159.27,0.67]
["bitfinex","SOLUSD",1762609271126,2.23369233,159.34,159.29,2.23369233]
["bitfinex","SOLUSD",1762609271416,20.592,159.33,159.29,2.23369233]
["bitfinex","SOLUSD",1762609271622,20.592,159.33,159.29,2.90369233]
["bitfinex","SOLUSD",1762609271804,21.312,159.33,159.29,2.90369233]
["bitfinex","SOLUSD",1762609272002,21.312,159.33,159.29,9.18121488]
["bitfinex","SOLUSD",1762609272803,0.72,159.35,159.3,2.23369233]
["bitfinex","SOLUSD",1762609273003,20.592,159.33,159.31,2.23369233]
["bitfinex","SOLUSD",1762609273221,20.592,159.33,159.3,2.89369233]
["bitfinex","SOLUSD",1762609273802,23.47569233,159.33,159.29,6.27752255]
["bitfinex","SOLUSD",1762609274016,23.47569233,159.33,159.29,6.93752255]
["bitfinex","SOLUSD",1762609274304,21.242,159.33,159.29,9.17121488]
["bitfinex","SOLUSD",1762609274812,2.23369233,159.36,159.3,2.89369233]
["bitfinex","SOLUSD",1762609275022,0.2,159.37,159.32,2.23369233]
["bitfinex","SOLUSD",1762609275225,0.2,159.37,159.3,0.66]
["bitfinex","SOLUSD",1762609275226,0.2,159.37,159.34,2.23369233]
["bitfinex","SOLUSD",1762609275519,0.2,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762609275719,0.85,159.37,159.32,12.02252002]
["bitfinex","SOLUSD",1762609276230,0.85,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762609276808,0.85,159.37,159.33,8.50994955]
["bitfinex","SOLUSD",1762609277140,0.2,159.37,159.33,9.16994955]
["bitfinex","SOLUSD",1762609277633,0.2,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762609278136,0.2,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762609279597,0.2,159.37,159.32,2.23369233]
["bitfinex","SOLUSD",1762609279911,0.2,159.37,159.29,20.592]
["bitfinex","SOLUSD",1762609279912,2.23369233,159.35,159.3,8.51115623]
["bitfinex","SOLUSD",1762609280303,2.88369233,159.35,159.3,9.17115623]
["bitfinex","SOLUSD",1762609280608,2.43369233,159.37,159.31,2.89369233]
["bitfinex","SOLUSD",1762609280814,0.2,159.37,159.32,2.23369233]
["bitfinex","SOLUSD",1762609281007,0.2,159.37,159.32,2.89369233]
["bitfinex","SOLUSD",1762609281332,6.4747104,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762609282431,6.4747104,159.37,159.33,6.93608541]
["bitfinex","SOLUSD",1762609283723,0.2,159.37,159.33,6.93608541]
["bitfinex","SOLUSD",1762609284728,0.2,159.37,159.36,2.23369233]
["bitfinex","SOLUSD",1762609285105,0.2,159.37,159.36,2.89369233]
["bitfinex","SOLUSD",1762609285735,0.2,159.37,159.36,9.16879273]
["bitfinex","SOLUSD",1762609286226,0.2,159.37,159.36,18.95762042]
["bitfinex","SOLUSD",1762609286609,0.2,159.37,159.36,16.72392809]
["bitfinex","SOLUSD",1762609286828,0.2,159.37,159.36,18.95762042]
["bitfinex","SOLUSD",1762609290428,0.2,159.37,159.36,16.72392809]
["bitfinex","SOLUSD",1762609290617,0.2,159.37,159.36,18.95762042]
["bitfinex","SOLUSD",1762609291027,0.2,159.37,159.36,62.85762042]
["bitfinex","SOLUSD",1762609292510,0.2,159.37,159.36,60.62392809]
["bitfinex","SOLUSD",1762609292716,0.2,159.37,159.36,62.85762042]
["bitfinex","SOLUSD",1762609301624,0.2,159.38,159.36,65.37152545]
["bitfinex","SOLUSD",1762609301831,0.2,159.38,159.37,2.89369233]
["bitfinex","SOLUSD",1762609302337,1e-08,159.38,159.37,2.89369233]
["bitfinex","SOLUSD",1762609303141,1e-08,159.38,159.37,31.53562292]
["bitfinex","SOLUSD",1762609304539,1e-08,159.38,159.37,37.81032957]
["bitfinex","SOLUSD",1762609305521,0.1,159.42,159.38,9.78882769]
["bitfinex","SOLUSD",1762609305724,0.1,159.42,159.41,12.02252002]
["bitfinex","SOLUSD",1762609306119,0.1,159.42,159.41,12.69252002]
["bitfinex","SOLUSD",1762609306316,0.1,159.42,159.41,24.71504004]
["bitfinex","SOLUSD",1762609306544,1e-08,159.42,159.41,24.71504004]
["bitfinex","SOLUSD",1762609306734,1e-08,159.42,159.41,30.98817221]
["bitfinex","SOLUSD",1762609307241,1e-08,159.42,159.41,18.96565219]
["bitfinex","SOLUSD",1762609307549,1e-08,159.42,159.41,21.47876751]
["bitfinex","SOLUSD",1762609308319,1e-08,159.42,159.41,22.72692403]
["bitfinex","SOLUSD",1762609311439,1e-08,159.42,159.41,66.62692403]
["bitfinex","SOLUSD",1762609312543,1e-08,159.42,159.41,22.72692403]
["bitfinex","SOLUSD",1762609313281,1e-08,159.47,159.41,22.72692403]
["bitfinex","SOLUSD",1762609313458,1e-08,159.47,159.46,19.54184172]
["bitfinex","SOLUSD",1762609313625,1e-08,159.47,159.46,40.13384172]
["bitfinex","SOLUSD",1762609313831,1e-08,159.47,159.46,40.80384172]
["bitfinex","SOLUSD",1762609314042,1e-08,159.47,159.46,20.21184172]
["bitfinex","SOLUSD",1762609314236,1e-08,159.47,159.46,19.54184172]
["bitfinex","SOLUSD",1762609315022,1e-08,159.47,159.46,16.05999287]
["bitfinex","SOLUSD",1762609315326,1e-08,159.47,159.46,19.54184172]
["bitfinex","SOLUSD",1762609316258,1e-08,159.47,159.46,20.21184172]
["bitfinex","SOLUSD",1762609316745,1e-08,159.47,159.46,40.80384172]
["bitfinex","SOLUSD",1762609318451,1e-08,159.47,159.46,84.70384172]
["bitfinex","SOLUSD",1762609320245,1e-08,159.47,159.46,84.03384172]
["bitfinex","SOLUSD",1762609320775,1e-08,159.47,159.46,84.70384172]
["bitfinex","SOLUSD",1762609321839,1e-08,159.47,159.46,80.55199287]
["bitfinex","SOLUSD",1762609322045,1e-08,159.47,159.46,84.03384172]
["bitfinex","SOLUSD",1762609323184,1e-08,159.47,159.46,42.64616781]
["bitfinex","SOLUSD",1762609323352,1e-08,159.47,159.46,87.21616781]
["bitfinex","SOLUSD",1762609324252,0.2,159.49,159.46,87.21616781]
["bitfinex","SOLUSD",1762609324253,1e-08,159.49,159.48,36.65120642]
["bitfinex","SOLUSD",1762609324438,1e-08,159.49,159.48,43.61490412]
["bitfinex","SOLUSD",1762609324634,1e-08,159.49,159.48,44.28490412]
["bitfinex","SOLUSD",1762609325577,1e-08,159.49,159.48,46.79644149]
["bitfinex","SOLUSD",1762609325951,1e-08,159.49,159.48,70.10444149]
["bitfinex","SOLUSD",1762609326342,0.2,159.54,159.52,30.38082769]
["bitfinex","SOLUSD",1762609326652,0.2,159.54,159.53,3.48184885]
["bitfinex","SOLUSD",1762609326854,0.2,159.54,159.53,13.94067654]
["bitfinex","SOLUSD",1762609327051,0.2,159.54,159.53,16.45174091]
["bitfinex","SOLUSD",1762609327354,0.2,159.54,159.53,15.78174091]
["bitfinex","SOLUSD",1762609327554,1e-08,159.54,159.53,16.45174091]
["bitfinex","SOLUSD",1762609328444,1e-08,159.54,159.53,22.72015437]
["bitfinex","SOLUSD",1762609329349,1e-08,159.55,159.54,10.45882769]
["bitfinex","SOLUSD",1762609329661,0.2,159.58,159.54,13.94067654]
["bitfinex","SOLUSD",1762609329842,0.2,159.58,159.57,13.27067654]
["bitfinex","SOLUSD",1762609330250,0.71,159.64,159.57,13.94067654]
["bitfinex","SOLUSD",1762609330455,0.71,159.64,159.61,3.48184885]
["bitfinex","SOLUSD",1762609330666,0.71,159.64,159.59,9.78882769]
["bitfinex","SOLUSD",1762609330973,4.19184885,159.64,159.59,3.48184885]
["bitfinex","SOLUSD",1762609331664,0.71,159.63,159.59,3.48184885]
["bitfinex","SOLUSD",1762609331967,4.19184885,159.63,159.58,9.74829827]
["bitfinex","SOLUSD",1762609332149,0.71,159.63,159.58,9.74829827]
["bitfinex","SOLUSD",1762609332345,0.71,159.62,159.58,9.74829827]
["bitfinex","SOLUSD",1762609332661,4.19184885,159.62,159.57,19.53751867]
["bitfinex","SOLUSD",1762609333060,26.85662297,159.63,159.57,19.53751867]
["bitfinex","SOLUSD",1762609333061,0.71,159.61,159.57,19.53751867]
["bitfinex","SOLUSD",1762609333570,0.71,159.61,159.57,16.05566982]
["bitfinex","SOLUSD",1762609333773,0.71,159.61,159.57,19.53751867]
["bitfinex","SOLUSD",1762609334152,0.71,159.61,159.58,3.48184885]
["bitfinex","SOLUSD",1762609334873,0.71,159.61,159.57,19.53751867]
["bitfinex","SOLUSD",1762609336885,0.71,159.61,159.57,35.20462401]
["bitfinex","SOLUSD",1762609337192,0.72,159.63,159.6,3.48184885]
["bitfinex","SOLUSD",1762609337357,0.72,159.63,159.58,9.78882769]
["bitfinex","SOLUSD",1762609337358,0.72,159.63,159.59,3.48184885]
["bitfinex","SOLUSD",1762609338182,0.72,159.63,159.6,3.48184885]
["bitfinex","SOLUSD",1762609338372,0.72,159.63,159.61,3.48184885]
["bitfinex","SOLUSD",1762609338573,0.72,159.63,159.61,2.98184885]
["bitfinex","SOLUSD",1762609338772,0.72,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762609339172,0.72,159.67,159.62,9.74672793]
["bitfinex","SOLUSD",1762609339365,0.72,159.66,159.63,3.48184885]
["bitfinex","SOLUSD",1762609339881,0.72,159.66,159.62,3.48184885]
["bitfinex","SOLUSD",1762609340079,4.20184885,159.66,159.6,6.26563144]
["bitfinex","SOLUSD",1762609340456,0.72,159.65,159.61,3.48184885]
["bitfinex","SOLUSD",1762609340662,6.98371073,159.65,159.58,28.61708262]
["bitfinex","SOLUSD",1762609340970,6.98371073,159.65,159.6,3.48184885]
["bitfinex","SOLUSD",1762609341170,0.72,159.64,159.6,3.48184885]
["bitfinex","SOLUSD",1762609342070,0.72,159.64,159.61,3.48184885]
["bitfinex","SOLUSD",1762609342490,4.64515341,159.63,159.61,3.48184885]
["bitfinex","SOLUSD",1762609342786,0.72,159.64,159.61,3.48184885]
["bitfinex","SOLUSD",1762609342986,5.36505503,159.63,159.59,6.26601407]
["bitfinex","SOLUSD",1762609343163,5.36505503,159.63,159.58,3.48184885]
["bitfinex","SOLUSD",1762609343164,4.64570331,159.62,159.58,3.48184885]
["bitfinex","SOLUSD",1762609343363,3.48184885,159.6,159.55,18.83180063]
["bitfinex","SOLUSD",1762609343572,8.12755216,159.59,159.54,9.74950361]
["bitfinex","SOLUSD",1762609343887,4.64570331,159.58,159.54,9.74965847]
["bitfinex","SOLUSD",1762609344059,4.64570331,159.57,159.54,9.74965847]
["bitfinex","SOLUSD",1762609344262,4.64570331,159.56,159.54,9.74965847]
["bitfinex","SOLUSD",1762609344487,4.64570331,159.55,159.54,2.98184885]
["bitfinex","SOLUSD",1762609344868,4.64570331,159.55,159.54,3.48184885]
["bitfinex","SOLUSD",1762609345382,5.36570331,159.55,159.53,3.48184885]
["bitfinex","SOLUSD",1762609345578,15.66487953,159.6,159.52,3.48184885]
["bitfinex","SOLUSD",1762609345579,5.36570331,159.54,159.52,3.48184885]
["bitfinex","SOLUSD",1762609345887,4.64570331,159.53,159.52,3.48184885]
["bitfinex","SOLUSD",1762609346607,4.64570331,159.53,159.52,3.67184885]
["bitfinex","SOLUSD",1762609346776,4.64570331,159.53,159.52,9.94065526]
["bitfinex","SOLUSD",1762609347121,4.64570331,159.53,159.52,2.98184885]
["bitfinex","SOLUSD",1762609347588,4.64570331,159.53,159.52,9.94065526]
["bitfinex","SOLUSD",1762609347787,4.64570331,159.53,159.52,9.25065526]
["bitfinex","SOLUSD",1762609348980,4.64570331,159.53,159.52,9.94065526]
["bitfinex","SOLUSD",1762609349499,4.64570331,159.53,159.52,9.25065526]
["bitfinex","SOLUSD",1762609350073,4.64570331,159.53,159.52,19.03948295]
["bitfinex","SOLUSD",1762609351522,4.64570331,159.53,159.52,19.72948295]
["bitfinex","SOLUSD",1762609351889,4.64570331,159.53,159.51,9.75074653]
["bitfinex","SOLUSD",1762609351890,5.36570331,159.53,159.51,9.75074653]
["bitfinex","SOLUSD",1762609352097,4.64570331,159.52,159.51,6.26889768]
["bitfinex","SOLUSD",1762609352314,5.36570331,159.52,159.49,14.39729284]
["bitfinex","SOLUSD",1762609352616,4.64570331,159.51,159.49,10.91544399]
["bitfinex","SOLUSD",1762609352837,4.64570331,159.5,159.49,16.74856837]
["bitfinex","SOLUSD",1762609353124,4.64570331,159.5,159.49,16.05856837]
["bitfinex","SOLUSD",1762609353801,4.64570331,159.5,159.49,20.23041722]
["bitfinex","SOLUSD",1762609355425,4.64570331,159.5,159.49,64.13041722]
["bitfinex","SOLUSD",1762609358327,0.72,159.57,159.49,111.15530905]
["bitfinex","SOLUSD",1762609358510,0.72,159.57,159.55,3.48184885]
["bitfinex","SOLUSD",1762609360199,0.72,159.57,159.55,9.74932732]
["bitfinex","SOLUSD",1762609361133,0.72,159.57,159.53,9.78882769]
["bitfinex","SOLUSD",1762609361308,0.72,159.57,159.54,3.48184885]
["bitfinex","SOLUSD",1762609361505,0.72,159.57,159.53,10.47882769]
["bitfinex","SOLUSD",1762609361804,0.72,159.57,159.54,3.48184885]
["bitfinex","SOLUSD",1762609362717,0.72,159.57,159.54,6.26787535]
["bitfinex","SOLUSD",1762609363025,0.67,159.58,159.55,3.48184885]
["bitfinex","SOLUSD",1762609363203,0.7,159.6,159.57,3.48184885]
["bitfinex","SOLUSD",1762609363405,20.592,159.61,159.57,3.48184885]
["bitfinex","SOLUSD",1762609363406,0.7,159.59,159.57,3.48184885]
["bitfinex","SOLUSD",1762609363605,0.7,159.6,159.57,3.48184885]
["bitfinex","SOLUSD",1762609364219,0.7,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762609364417,20.592,159.61,159.58,9.74829827]
["bitfinex","SOLUSD",1762609365327,20.592,159.61,159.58,10.41829827]
["bitfinex","SOLUSD",1762609365537,0.7,159.62,159.58,10.41829827]
["bitfinex","SOLUSD",1762609366103,20.592,159.61,159.58,9.74829827]
["bitfinex","SOLUSD",1762609366635,21.292,159.61,159.58,9.74829827]
["bitfinex","SOLUSD",1762609366836,21.292,159.61,159.57,9.7485789]
["bitfinex","SOLUSD",1762609367040,0.7,159.6,159.56,6.26708358]
["bitfinex","SOLUSD",1762609367333,3.48184885,159.59,159.56,6.26708358]
["bitfinex","SOLUSD",1762609367507,3.48184885,159.59,159.54,3.48184885]
["bitfinex","SOLUSD",1762609367712,0.7,159.58,159.54,10.41982211]
["bitfinex","SOLUSD",1762609368309,0.7,159.58,159.54,9.74982211]
["bitfinex","SOLUSD",1762609368819,0.7,159.58,159.54,3.48184885]
["bitfinex","SOLUSD",1762609369020,0.7,159.58,159.54,9.74974764]
["bitfinex","SOLUSD",1762609369226,0.7,159.58,159.54,10.41974764]
["bitfinex","SOLUSD",1762609369525,0.7,159.58,159.54,9.74974764]
["bitfinex","SOLUSD",1762609370113,4.18184885,159.6,159.55,3.48184885]
["bitfinex","SOLUSD",1762609370425,5.38584284,159.59,159.55,2.89506352]
["bitfinex","SOLUSD",1762609370623,4.68584284,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1762609370816,4.68584284,159.57,159.56,6.26723489]
["bitfinex","SOLUSD",1762609371743,4.68584284,159.57,159.56,18.9511261]
["bitfinex","SOLUSD",1762609375934,5.38584284,159.57,159.53,9.78882769]
["bitfinex","SOLUSD",1762609376137,5.38584284,159.56,159.53,12.01389121]
["bitfinex","SOLUSD",1762609376454,4.68584284,159.55,159.53,12.01389121]
["bitfinex","SOLUSD",1762609376629,4.68584284,159.54,159.53,12.01389121]
["bitfinex","SOLUSD",1762609376950,4.68584284,159.54,159.53,9.78882769]
["bitfinex","SOLUSD",1762609377332,4.68584284,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762609377953,5.38584284,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762609378129,4.68584284,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762609378626,0.7,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762609379029,2.22506352,159.55,159.5,6.26947665]
["bitfinex","SOLUSD",1762609379244,2.22506352,159.54,159.5,6.26947665]
["bitfinex","SOLUSD",1762609379446,2.92506352,159.55,159.5,8.49454017]
["bitfinex","SOLUSD",1762609379746,4.685379,159.54,159.5,8.49454017]
["bitfinex","SOLUSD",1762609379952,4.685379,159.53,159.5,8.49454017]
["bitfinex","SOLUSD",1762609380135,4.685379,159.52,159.5,8.49454017]
["bitfinex","SOLUSD",1762609380338,4.685379,159.51,159.5,8.49454017]
["bitfinex","SOLUSD",1762609381322,4.685379,159.51,159.5,18.95336786]
["bitfinex","SOLUSD",1762609381870,4.685379,159.51,159.48,16.05893454]
["bitfinex","SOLUSD",1762609381871,5.385379,159.51,159.48,16.05893454]
["bitfinex","SOLUSD",1762609382154,5.385379,159.5,159.48,6.27010685]
["bitfinex","SOLUSD",1762609382368,4.685379,159.49,159.47,6.27066661]
["bitfinex","SOLUSD",1762609382527,4.685379,159.48,159.47,8.49573013]
["bitfinex","SOLUSD",1762609382958,4.685379,159.48,159.45,21.262]
["bitfinex","SOLUSD",1762609383261,4.685379,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1762609383624,4.685379,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762609383932,4.685379,159.46,159.44,6.94195183]
["bitfinex","SOLUSD",1762609384265,4.685379,159.45,159.44,6.94195183]
["bitfinex","SOLUSD",1762609384559,4.685379,159.45,159.44,8.49701535]
["bitfinex","SOLUSD",1762609384844,2.22506352,159.51,159.45,9.78882769]
["bitfinex","SOLUSD",1762609385021,4.68118003,159.5,159.47,12.01389121]
["bitfinex","SOLUSD",1762609385231,4.68118003,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1762609385541,4.68118003,159.49,159.48,6.94037873]
["bitfinex","SOLUSD",1762609386627,4.68118003,159.49,159.48,16.72920642]
["bitfinex","SOLUSD",1762609386835,4.68118003,159.49,159.48,18.95426994]
["bitfinex","SOLUSD",1762609388257,4.68118003,159.49,159.48,16.72920642]
["bitfinex","SOLUSD",1762609388426,4.68118003,159.49,159.48,18.95426994]
["bitfinex","SOLUSD",1762609388629,4.68118003,159.49,159.48,16.05920642]
["bitfinex","SOLUSD",1762609389043,4.68118003,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1762609389548,5.38118003,159.49,159.47,6.27065216]
["bitfinex","SOLUSD",1762609389755,5.38118003,159.48,159.47,6.27065216]
["bitfinex","SOLUSD",1762609389941,4.68118003,159.48,159.47,6.27065216]
["bitfinex","SOLUSD",1762609390852,4.68118003,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762609390853,7.60624355,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762609391034,4.68118003,159.47,159.45,21.95045468]
["bitfinex","SOLUSD",1762609391233,4.68118003,159.46,159.45,22.62045468]
["bitfinex","SOLUSD",1762609391642,4.68118003,159.46,159.44,12.01389121]
["bitfinex","SOLUSD",1762609391643,4.68118003,159.46,159.44,18.28574698]
["bitfinex","SOLUSD",1762609391856,4.68118003,159.45,159.44,18.28574698]
["bitfinex","SOLUSD",1762609392555,4.68118003,159.45,159.44,6.27185577]
["bitfinex","SOLUSD",1762609392744,4.68118003,159.45,159.44,8.49691929]
["bitfinex","SOLUSD",1762609392940,4.68118003,159.45,159.44,9.16691929]
["bitfinex","SOLUSD",1762609396456,0.66,159.49,159.44,24.84679886]
["bitfinex","SOLUSD",1762609396659,4.6727275,159.48,159.46,2.22506352]
["bitfinex","SOLUSD",1762609396856,4.6727275,159.47,159.46,2.22506352]
["bitfinex","SOLUSD",1762609397358,4.67252457,159.47,159.46,2.22506352]
["bitfinex","SOLUSD",1762609397556,4.67252457,159.47,159.46,2.93506352]
["bitfinex","SOLUSD",1762609397875,4.67252457,159.47,159.46,12.72389121]
["bitfinex","SOLUSD",1762609398175,4.67252457,159.47,159.46,18.99505639]
["bitfinex","SOLUSD",1762609399046,0.66,159.53,159.46,62.89505639]
["bitfinex","SOLUSD",1762609399251,4.67090823,159.52,159.51,2.22506352]
["bitfinex","SOLUSD",1762609400051,4.67090823,159.52,159.51,8.49426294]
["bitfinex","SOLUSD",1762609402097,4.67090823,159.52,159.51,18.99309063]
["bitfinex","SOLUSD",1762609402395,0.66,159.56,159.52,9.78882769]
["bitfinex","SOLUSD",1762609402556,0.66,159.57,159.54,2.22506352]
["bitfinex","SOLUSD",1762609403551,0.66,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762609404192,0.66,159.57,159.54,2.22506352]
["bitfinex","SOLUSD",1762609404377,0.66,159.57,159.53,2.22506352]
["bitfinex","SOLUSD",1762609404858,0.66,159.57,159.52,10.49882769]
["bitfinex","SOLUSD",1762609405058,0.66,159.57,159.54,2.22506352]
["bitfinex","SOLUSD",1762609405776,23.47706352,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762609405988,0.66,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762609407009,0.66,159.58,159.55,8.49269122]
["bitfinex","SOLUSD",1762609407512,0.66,159.58,159.55,2.22506352]
["bitfinex","SOLUSD",1762609407805,9.15154432,159.58,159.54,6.26792113]
["bitfinex","SOLUSD",1762609408303,0.66,159.57,159.54,6.26792113]
["bitfinex","SOLUSD",1762609409467,6.92691713,159.57,159.52,8.49356413]
["bitfinex","SOLUSD",1762609409689,9.15198065,159.57,159.52,8.49356413]
["bitfinex","SOLUSD",1762609409975,0.66,159.56,159.52,6.26850061]
["bitfinex","SOLUSD",1762609410507,0.66,159.56,159.52,24.16558017]
["bitfinex","SOLUSD",1762609410688,2.88506352,159.58,159.53,2.93506352]
["bitfinex","SOLUSD",1762609410889,0.66,159.57,159.53,2.93506352]
["bitfinex","SOLUSD",1762609411099,4.66834117,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762609411412,0.66,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762609411413,4.66834117,159.55,159.54,6.26802055]
["bitfinex","SOLUSD",1762609413313,4.66834117,159.55,159.53,6.26837274]
["bitfinex","SOLUSD",1762609413499,4.66834117,159.54,159.53,6.26837274]
["bitfinex","SOLUSD",1762609414887,4.66834117,159.54,159.53,8.49343626]
["bitfinex","SOLUSD",1762609415228,4.66834117,159.54,159.51,50.87912506]
["bitfinex","SOLUSD",1762609415399,4.66834117,159.53,159.52,2.93506352]
["bitfinex","SOLUSD",1762609416898,4.66834117,159.53,159.52,12.72389121]
["bitfinex","SOLUSD",1762609417488,4.66834117,159.53,159.52,18.99269762]
["bitfinex","SOLUSD",1762609418722,4.67488954,159.53,159.52,34.66471366]
["bitfinex","SOLUSD",1762609419433,0.66,159.6,159.53,9.78882769]
["bitfinex","SOLUSD",1762609419605,4.67554884,159.59,159.56,2.22506352]
["bitfinex","SOLUSD",1762609419928,0.66,159.6,159.56,2.93506352]
["bitfinex","SOLUSD",1762609420732,0.66,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762609421142,0.66,159.6,159.56,8.49228193]
["bitfinex","SOLUSD",1762609422508,0.66,159.6,159.56,9.20228193]
["bitfinex","SOLUSD",1762609423019,0.66,159.6,159.53,15.67099902]
["bitfinex","SOLUSD",1762609423020,2.22506352,159.58,159.53,15.67099902]
["bitfinex","SOLUSD",1762609423218,2.92506352,159.57,159.53,15.67099902]
["bitfinex","SOLUSD",1762609423418,0.7,159.57,159.53,15.67099902]
["bitfinex","SOLUSD",1762609423609,0.7,159.56,159.53,15.67099902]
["bitfinex","SOLUSD",1762609424348,0.7,159.56,159.53,21.93941248]
["bitfinex","SOLUSD",1762609424510,2.92506352,159.58,159.53,22.61941248]
["bitfinex","SOLUSD",1762609424705,0.7,159.57,159.53,22.61941248]
["bitfinex","SOLUSD",1762609425428,0.7,159.57,159.53,24.844476]
["bitfinex","SOLUSD",1762609426537,0.7,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762609426714,2.22506352,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762609427116,2.92506352,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762609427912,2.92506352,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762609428137,2.92506352,159.56,159.52,6.94880641]
["bitfinex","SOLUSD",1762609429812,2.22506352,159.56,159.52,6.94880641]
["bitfinex","SOLUSD",1762609430134,0.7,159.59,159.55,2.22506352]
["bitfinex","SOLUSD",1762609430334,0.7,159.59,159.55,3.4769182]
["bitfinex","SOLUSD",1762609430935,0.7,159.59,159.54,4.1569182]
["bitfinex","SOLUSD",1762609431435,4.67783063,159.58,159.54,4.1569182]
["bitfinex","SOLUSD",1762609431613,4.67783063,159.57,159.54,4.1569182]
["bitfinex","SOLUSD",1762609431816,4.67783063,159.56,159.54,4.1569182]
["bitfinex","SOLUSD",1762609432017,4.67783063,159.55,159.54,10.42493875]
["bitfinex","SOLUSD",1762609433021,4.67783063,159.55,159.54,6.94802055]
["bitfinex","SOLUSD",1762609433240,4.67783063,159.55,159.54,10.42493875]
["bitfinex","SOLUSD",1762609433836,4.67783063,159.55,159.54,6.94802055]
["bitfinex","SOLUSD",1762609435648,7.88071069,159.65,159.55,9.78882769]
["bitfinex","SOLUSD",1762609435846,0.7,159.62,159.58,9.78882769]
["bitfinex","SOLUSD",1762609436145,24.0689182,159.63,159.59,6.94605677]
["bitfinex","SOLUSD",1762609436345,24.7689182,159.63,159.59,6.94605677]
["bitfinex","SOLUSD",1762609436735,0.7,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762609436916,4.1769182,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762609437448,3.4769182,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762609437630,4.1769182,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762609437947,0.7,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762609438723,3.4769182,159.59,159.49,6.26984925]
["bitfinex","SOLUSD",1762609439031,3.4769182,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762609439364,3.4769182,159.51,159.46,0.68]
["bitfinex","SOLUSD",1762609440026,0.7,159.52,159.46,0.68]
["bitfinex","SOLUSD",1762609440027,4.1769182,159.52,159.46,4.1569182]
["bitfinex","SOLUSD",1762609440246,4.1769182,159.52,159.46,10.42799619]
["bitfinex","SOLUSD",1762609440420,4.1769182,159.52,159.47,0.68]
["bitfinex","SOLUSD",1762609440842,3.4769182,159.52,159.47,4.1569182]
["bitfinex","SOLUSD",1762609441029,24.0689182,159.53,159.47,4.1569182]
["bitfinex","SOLUSD",1762609441231,24.0689182,159.53,159.48,0.68]
["bitfinex","SOLUSD",1762609441523,3.4769182,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762609441735,10.4457374,159.52,159.46,22.62899094]
["bitfinex","SOLUSD",1762609441932,3.4769182,159.51,159.47,0.68]
["bitfinex","SOLUSD",1762609442354,3.4769182,159.49,159.44,4.1569182]
["bitfinex","SOLUSD",1762609442665,3.4769182,159.49,159.43,3.4769182]
["bitfinex","SOLUSD",1762609442666,3.4769182,159.48,159.43,3.4769182]
["bitfinex","SOLUSD",1762609442838,20.592,159.49,159.44,0.68]
["bitfinex","SOLUSD",1762609442839,24.7689182,159.49,159.44,0.68]
["bitfinex","SOLUSD",1762609443238,0.7,159.48,159.44,0.68]
["bitfinex","SOLUSD",1762609443439,24.7689182,159.49,159.44,0.68]
["bitfinex","SOLUSD",1762609443953,21.292,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762609444125,20.592,159.51,159.47,3.4769182]
["bitfinex","SOLUSD",1762609444322,20.592,159.51,159.46,10.46882769]
["bitfinex","SOLUSD",1762609444636,0.7,159.56,159.5,3.4769182]
["bitfinex","SOLUSD",1762609444948,4.1769182,159.56,159.5,3.4769182]
["bitfinex","SOLUSD",1762609445250,20.592,159.55,159.5,4.1569182]
["bitfinex","SOLUSD",1762609445637,21.292,159.55,159.5,4.1569182]
["bitfinex","SOLUSD",1762609445951,24.7689182,159.55,159.5,4.1569182]
["bitfinex","SOLUSD",1762609446162,0.7,159.54,159.5,6.9495712]
["bitfinex","SOLUSD",1762609446333,31.03669008,159.55,159.5,6.9495712]
["bitfinex","SOLUSD",1762609446654,24.7689182,159.55,159.5,10.4264894]
["bitfinex","SOLUSD",1762609447039,21.292,159.55,159.5,10.4264894]
["bitfinex","SOLUSD",1762609447240,24.7689182,159.55,159.5,10.4264894]
["bitfinex","SOLUSD",1762609449259,3.4769182,159.56,159.51,4.1569182]
["bitfinex","SOLUSD",1762609449637,4.1769182,159.56,159.51,4.1569182]
["bitfinex","SOLUSD",1762609450037,4.1769182,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762609450236,10.44415666,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762609450659,4.1769182,159.57,159.52,10.42572461]
["bitfinex","SOLUSD",1762609450838,0.7,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762609451026,21.292,159.57,159.53,0.68]
["bitfinex","SOLUSD",1762609451838,21.292,159.57,159.53,6.94832783]
["bitfinex","SOLUSD",1762609452043,24.7689182,159.57,159.53,6.94832783]
["bitfinex","SOLUSD",1762609453178,56.26594798,159.6,159.54,0.69]
["bitfinex","SOLUSD",1762609453330,38.91363441,159.61,159.54,0.69]
["bitfinex","SOLUSD",1762609453533,10.44221589,159.61,159.55,3.4769182]
["bitfinex","SOLUSD",1762609453834,20.592,159.59,159.55,3.4769182]
["bitfinex","SOLUSD",1762609454044,20.592,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762609454241,21.292,159.59,159.55,0.69]
["bitfinex","SOLUSD",1762609454452,31.03510049,159.59,159.54,3.4769182]
["bitfinex","SOLUSD",1762609454665,4.1769182,159.58,159.53,54.33522558]
["bitfinex","SOLUSD",1762609455046,3.4769182,159.58,159.54,0.69]
["bitfinex","SOLUSD",1762609455230,20.592,159.56,159.49,9.78882769]
["bitfinex","SOLUSD",1762609455429,20.592,159.56,159.51,3.4769182]
["bitfinex","SOLUSD",1762609455660,20.592,159.56,159.5,0.69]
["bitfinex","SOLUSD",1762609455661,20.592,159.56,159.52,3.4769182]
["bitfinex","SOLUSD",1762609455966,26.8593206,159.56,159.51,9.74575741]
["bitfinex","SOLUSD",1762609456174,27.5593206,159.56,159.51,10.43575741]
["bitfinex","SOLUSD",1762609456464,21.292,159.56,159.52,0.69]
["bitfinex","SOLUSD",1762609456638,20.592,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762609457841,20.592,159.55,159.52,4.1669182]
["bitfinex","SOLUSD",1762609458040,20.592,159.55,159.52,10.43554265]
["bitfinex","SOLUSD",1762609459369,20.592,159.55,159.52,9.74554265]
["bitfinex","SOLUSD",1762609459665,20.592,159.55,159.49,15.67466411]
["bitfinex","SOLUSD",1762609459968,0.7,159.54,159.49,19.15158231]
["bitfinex","SOLUSD",1762609460166,0.7,159.54,159.5,9.74640775]
["bitfinex","SOLUSD",1762609460479,26.85989757,159.55,159.5,10.43640775]
["bitfinex","SOLUSD",1762609460774,27.55989757,159.55,159.5,10.43640775]
["bitfinex","SOLUSD",1762609460941,27.55989757,159.55,159.5,9.74640775]
["bitfinex","SOLUSD",1762609461146,27.55989757,159.55,159.5,10.43640775]
["bitfinex","SOLUSD",1762609461348,27.55989757,159.55,159.5,9.74640775]
["bitfinex","SOLUSD",1762609461677,27.55989757,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762609462547,3.4769182,159.53,159.48,3.4769182]
["bitfinex","SOLUSD",1762609462745,0.7,159.54,159.45,9.78882769]
["bitfinex","SOLUSD",1762609462965,0.7,159.54,159.4,15.67466411]
["bitfinex","SOLUSD",1762609462966,3.4769182,159.46,159.4,15.67466411]
["bitfinex","SOLUSD",1762609463166,53.4769182,159.48,159.36,15.88710207]
["bitfinex","SOLUSD",1762609463167,3.4769182,159.43,159.36,15.88710207]
["bitfinex","SOLUSD",1762609463464,3.4769182,159.43,159.37,4.1669182]
["bitfinex","SOLUSD",1762609463672,3.4769182,159.42,159.37,6.96470665]
["bitfinex","SOLUSD",1762609463873,3.4769182,159.41,159.37,6.96470665]
["bitfinex","SOLUSD",1762609464180,24.0689182,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609464357,3.4769182,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609464555,4.1769182,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609465972,24.0689182,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609466171,24.0689182,159.39,159.36,6.47496131]
["bitfinex","SOLUSD",1762609466377,28.50428364,159.39,159.36,7.16496131]
["bitfinex","SOLUSD",1762609466558,28.50428364,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609466764,29.20428364,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609467753,29.20428364,159.39,159.36,6.47508166]
["bitfinex","SOLUSD",1762609468071,29.20428364,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609469158,29.20428364,159.39,159.36,6.47485042]
["bitfinex","SOLUSD",1762609469558,28.50428364,159.39,159.36,6.47485042]
["bitfinex","SOLUSD",1762609470467,29.20428364,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609470667,7.91228364,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609471186,8.61228364,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609471569,0.7,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609471763,28.50428364,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609471970,28.50428364,159.39,159.36,0.89]
["bitfinex","SOLUSD",1762609472157,28.50428364,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609472353,29.20428364,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609473365,7.91228364,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762609473685,20.592,159.38,159.36,6.47484174]
["bitfinex","SOLUSD",1762609473886,7.91228364,159.42,159.37,0.69]
["bitfinex","SOLUSD",1762609474066,7.91228364,159.43,159.37,8.60228364]
["bitfinex","SOLUSD",1762609474266,28.50428364,159.43,159.38,7.91228364]
["bitfinex","SOLUSD",1762609474583,28.50428364,159.43,159.38,0.69]
["bitfinex","SOLUSD",1762609474773,29.20428364,159.43,159.38,0.69]
["bitfinex","SOLUSD",1762609474970,7.91228364,159.42,159.38,0.69]
["bitfinex","SOLUSD",1762609475563,7.91228364,159.41,159.38,0.69]
["bitfinex","SOLUSD",1762609476491,7.91228364,159.41,159.37,6.27438254]
["bitfinex","SOLUSD",1762609476784,7.91228364,159.41,159.37,6.96438254]
["bitfinex","SOLUSD",1762609477764,7.91228364,159.41,159.38,6.96412305]
["bitfinex","SOLUSD",1762609482802,20.592,159.43,159.39,8.62228364]
["bitfinex","SOLUSD",1762609482987,28.50428364,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762609483304,28.50428364,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762609483462,28.50428364,159.43,159.4,6.99352572]
["bitfinex","SOLUSD",1762609483665,20.592,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762609484067,20.592,159.43,159.4,6.99352572]
["bitfinex","SOLUSD",1762609484265,0.69,159.47,159.41,0.72]
["bitfinex","SOLUSD",1762609484488,7.91228364,159.45,159.41,0.72]
["bitfinex","SOLUSD",1762609484687,7.91228364,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762609485601,7.91228364,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762609487308,0.69,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762609487309,28.50428364,159.45,159.42,6.99273867]
["bitfinex","SOLUSD",1762609487514,28.50428364,159.45,159.42,0.72]
["bitfinex","SOLUSD",1762609487678,7.91228364,159.43,159.4,0.72]
["bitfinex","SOLUSD",1762609487874,7.91228364,159.43,159.41,0.72]
["bitfinex","SOLUSD",1762609488207,7.91228364,159.42,159.38,6.27427431]
["bitfinex","SOLUSD",1762609488413,3.48516574,159.4,159.37,6.9945907]
["bitfinex","SOLUSD",1762609488819,3.48516574,159.39,159.36,6.47483008]
["bitfinex","SOLUSD",1762609489016,3.48516574,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609489314,3.48516574,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609489510,4.17516574,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609490311,3.48516574,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609492121,3.48516574,159.39,159.36,7.1951004]
["bitfinex","SOLUSD",1762609492289,2.23031738,159.41,159.36,25.11316878]
["bitfinex","SOLUSD",1762609492487,2.23031738,159.42,159.37,2.95031738]
["bitfinex","SOLUSD",1762609492907,2.23031738,159.42,159.38,0.72]
["bitfinex","SOLUSD",1762609493110,2.23031738,159.43,159.38,0.72]
["bitfinex","SOLUSD",1762609494292,2.23031738,159.43,159.38,6.9939451]
["bitfinex","SOLUSD",1762609494707,2.23031738,159.43,159.39,0.72]
["bitfinex","SOLUSD",1762609495710,2.23031738,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762609498418,2.23031738,159.42,159.39,6.99378636]
["bitfinex","SOLUSD",1762609499517,2.23031738,159.43,159.4,0.72]
["bitfinex","SOLUSD",1762609499814,2.23031738,159.43,159.39,21.95858465]
["bitfinex","SOLUSD",1762609499815,2.23031738,159.42,159.39,6.27378636]
["bitfinex","SOLUSD",1762609500115,2.23031738,159.41,159.39,6.27378636]
["bitfinex","SOLUSD",1762609501329,2.23031738,159.41,159.39,6.99378636]
["bitfinex","SOLUSD",1762609502331,2.23031738,159.41,159.38,6.27430487]
["bitfinex","SOLUSD",1762609502506,2.23031738,159.4,159.38,6.27430487]
["bitfinex","SOLUSD",1762609503717,20.592,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609503921,22.82231738,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609504344,50.0,159.43,159.36,3.15031738]
["bitfinex","SOLUSD",1762609504635,2.23031738,159.43,159.37,2.23031738]
["bitfinex","SOLUSD",1762609504830,22.82231738,159.42,159.38,0.72]
["bitfinex","SOLUSD",1762609505624,2.23031738,159.41,159.38,0.72]
["bitfinex","SOLUSD",1762609505826,2.23031738,159.4,159.36,7.19497538]
["bitfinex","SOLUSD",1762609506212,2.23031738,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609506612,2.92031738,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609507631,12.70914507,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609507837,9.19502403,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609508927,2.23031738,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609509333,2.92031738,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609509535,9.19502403,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609509735,2.23031738,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609509931,22.82231738,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609510656,29.09702403,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609511055,22.82231738,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609511235,29.78702403,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609512656,23.51231738,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609513036,2.23031738,159.38,159.36,0.92]
["bitfinex","SOLUSD",1762609513229,2.23031738,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609513430,2.23031738,159.38,159.36,0.86]
["bitfinex","SOLUSD",1762609513739,2.23031738,159.39,159.36,7.13496795]
["bitfinex","SOLUSD",1762609514142,22.82231738,159.39,159.36,7.13496795]
["bitfinex","SOLUSD",1762609514334,22.82231738,159.39,159.37,0.66]
["bitfinex","SOLUSD",1762609514651,2.23031738,159.41,159.37,0.66]
["bitfinex","SOLUSD",1762609514827,2.23031738,159.42,159.37,0.66]
["bitfinex","SOLUSD",1762609515032,22.82231738,159.41,159.37,0.66]
["bitfinex","SOLUSD",1762609515829,22.82231738,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762609516336,22.82231738,159.41,159.38,6.93431296]
["bitfinex","SOLUSD",1762609517542,36.27483043,159.41,159.36,0.2]
["bitfinex","SOLUSD",1762609517754,2.23031738,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609518948,51.49399397,159.44,159.37,0.66]
["bitfinex","SOLUSD",1762609519257,2.23031738,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762609519662,2.23031738,159.44,159.4,0.66]
["bitfinex","SOLUSD",1762609519883,2.23031738,159.45,159.4,0.66]
["bitfinex","SOLUSD",1762609520160,20.592,159.43,159.4,0.66]
["bitfinex","SOLUSD",1762609521348,20.592,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762609521652,20.592,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762609521832,2.23031738,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762609522035,20.592,159.43,159.42,0.66]
["bitfinex","SOLUSD",1762609522460,5.67615462,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762609523634,5.67615462,159.45,159.42,6.93273244]
["bitfinex","SOLUSD",1762609524063,20.592,159.46,159.43,0.66]
["bitfinex","SOLUSD",1762609524259,26.26815462,159.46,159.43,0.66]
["bitfinex","SOLUSD",1762609524450,26.26815462,159.46,159.42,6.27273244]
["bitfinex","SOLUSD",1762609524643,26.26815462,159.46,159.42,6.93273244]
["bitfinex","SOLUSD",1762609524857,5.67615462,159.45,159.42,6.93273244]
["bitfinex","SOLUSD",1762609527047,5.67615462,159.45,159.42,6.27273244]
["bitfinex","SOLUSD",1762609527255,5.67615462,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762609527452,5.67615462,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762609527655,5.67615462,159.47,159.42,0.66]
["bitfinex","SOLUSD",1762609527865,5.67615462,159.48,159.42,6.33615462]
["bitfinex","SOLUSD",1762609528067,5.67615462,159.46,159.43,0.66]
["bitfinex","SOLUSD",1762609529456,5.67615462,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762609529965,5.67615462,159.47,159.44,6.93195183]
["bitfinex","SOLUSD",1762609532577,5.67615462,159.47,159.39,0.66]
["bitfinex","SOLUSD",1762609532578,5.67615462,159.45,159.39,0.66]
["bitfinex","SOLUSD",1762609532756,5.67615462,159.4,159.36,0.86]
["bitfinex","SOLUSD",1762609532959,5.67615462,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609533467,6.38615462,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609534181,5.67615462,159.38,159.36,0.86]
["bitfinex","SOLUSD",1762609534473,5.67615462,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609534661,5.67615462,159.38,159.36,6.47506836]
["bitfinex","SOLUSD",1762609534851,70.592,159.4,159.36,6.47506836]
["bitfinex","SOLUSD",1762609535047,5.67615462,159.39,159.36,6.47506836]
["bitfinex","SOLUSD",1762609535475,0.71,159.42,159.36,6.47506836]
["bitfinex","SOLUSD",1762609535673,5.67615462,159.41,159.37,0.66]
["bitfinex","SOLUSD",1762609536151,5.67615462,159.43,159.38,11.95046758]
["bitfinex","SOLUSD",1762609536555,5.67615462,159.42,159.39,0.66]
["bitfinex","SOLUSD",1762609536756,5.67615462,159.43,159.39,0.66]
["bitfinex","SOLUSD",1762609538272,5.67615462,159.41,159.37,6.27465002]
["bitfinex","SOLUSD",1762609538462,5.67615462,159.41,159.37,6.93465002]
["bitfinex","SOLUSD",1762609538973,71.37594481,159.45,159.37,6.27465002]
["bitfinex","SOLUSD",1762609539176,50.0,159.47,159.4,5.67615462]
["bitfinex","SOLUSD",1762609539388,5.67615462,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762609539671,0.71,159.46,159.41,0.66]
["bitfinex","SOLUSD",1762609539975,5.67615462,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762609540187,5.67615462,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762609540361,5.67615462,159.45,159.37,6.27464528]
["bitfinex","SOLUSD",1762609540362,20.592,159.43,159.37,6.27464528]
["bitfinex","SOLUSD",1762609540562,5.67615462,159.41,159.37,6.93464528]
["bitfinex","SOLUSD",1762609540758,26.26815462,159.42,159.38,0.66]
["bitfinex","SOLUSD",1762609541775,20.592,159.42,159.38,0.66]
["bitfinex","SOLUSD",1762609541980,26.26815462,159.42,159.38,6.93426504]
["bitfinex","SOLUSD",1762609542375,22.82215263,159.42,159.38,6.93426504]
["bitfinex","SOLUSD",1762609544067,2.92015263,159.41,159.37,6.27457955]
["bitfinex","SOLUSD",1762609544254,2.92015263,159.41,159.37,6.96457955]
["bitfinex","SOLUSD",1762609544587,2.23015263,159.41,159.37,6.96457955]
["bitfinex","SOLUSD",1762609544762,2.23015263,159.41,159.37,0.69]
["bitfinex","SOLUSD",1762609545975,2.23015263,159.41,159.37,6.96446045]
["bitfinex","SOLUSD",1762609546778,2.23015263,159.41,159.38,0.69]
["bitfinex","SOLUSD",1762609546979,2.23015263,159.41,159.37,6.27446045]
["bitfinex","SOLUSD",1762609547185,8.50344072,159.41,159.37,6.96461805]
["bitfinex","SOLUSD",1762609547677,8.50344072,159.41,159.37,0.69]
["bitfinex","SOLUSD",1762609547883,8.50344072,159.41,159.37,6.96469842]
["bitfinex","SOLUSD",1762609548978,2.23015263,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609551289,20.592,159.4,159.36,7.16493259]
["bitfinex","SOLUSD",1762609551471,22.82215263,159.4,159.36,7.16493259]
["bitfinex","SOLUSD",1762609551667,22.82215263,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762609552464,28.50367299,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762609552668,28.50367299,159.4,159.36,6.47493259]
["bitfinex","SOLUSD",1762609552984,7.91167299,159.39,159.36,6.47493259]
["bitfinex","SOLUSD",1762609553289,7.91167299,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609553481,7.91167299,159.39,159.36,6.47507684]
["bitfinex","SOLUSD",1762609553682,7.91167299,159.39,159.36,7.16507684]
["bitfinex","SOLUSD",1762609554185,28.50367299,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762609554488,35.4674585,159.4,159.36,0.2]
["bitfinex","SOLUSD",1762609554666,7.91167299,159.39,159.36,0.89]
["bitfinex","SOLUSD",1762609555182,7.91167299,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609556184,14.18563897,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609556990,7.91167299,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609557295,20.592,159.39,159.36,0.89]
["bitfinex","SOLUSD",1762609558271,26.86616721,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609558477,7.91167299,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609558691,28.50367299,159.39,159.37,0.69]
["bitfinex","SOLUSD",1762609558886,20.592,159.39,159.37,0.69]
["bitfinex","SOLUSD",1762609559601,20.592,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609559775,20.592,159.39,159.36,0.89]
["bitfinex","SOLUSD",1762609560269,34.77769947,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762609560465,8.60167299,159.38,159.36,0.2]
["bitfinex","SOLUSD",1762609560793,7.91167299,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609561099,0.69,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609561271,8.60167299,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609562091,7.91167299,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609562794,14.87637964,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609563183,15.66071797,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609566785,6.96470665,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609567291,14.87637964,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609572421,31.04477894,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609573491,10.45277894,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609573991,20.24160663,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762609575506,70.592,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762609575690,83.86889998,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762609576005,74.08007229,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762609577002,70.592,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762609577198,74.08007229,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762609577403,80.35556648,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762609580497,81.06556648,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762609581120,90.85439417,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762609583115,9.78882769,159.34,159.33,0.2]
["bitfinex","SOLUSD",1762609583329,59.78882769,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762609583626,70.592,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609583798,74.08007229,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609583999,74.79007229,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609585244,81.06793028,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609586333,80.35793028,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609586703,70.592,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609586906,74.08007229,159.29,159.28,0.91]
["bitfinex","SOLUSD",1762609587305,74.08007229,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609587929,74.08007229,159.29,159.28,0.91]
["bitfinex","SOLUSD",1762609588707,20.592,159.29,159.28,0.91]
["bitfinex","SOLUSD",1762609588930,50.0,159.34,159.28,7.18825213]
["bitfinex","SOLUSD",1762609589116,3.48807229,159.32,159.29,0.71]
["bitfinex","SOLUSD",1762609589321,20.592,159.31,159.29,0.71]
["bitfinex","SOLUSD",1762609589502,20.592,159.31,159.29,6.98766532]
["bitfinex","SOLUSD",1762609590011,20.592,159.31,159.3,0.71]
["bitfinex","SOLUSD",1762609590311,24.08007229,159.31,159.3,0.71]
["bitfinex","SOLUSD",1762609592957,3.48807229,159.32,159.3,6.9874639]
["bitfinex","SOLUSD",1762609593262,3.48807229,159.32,159.3,0.71]
["bitfinex","SOLUSD",1762609593437,3.48807229,159.32,159.31,0.71]
["bitfinex","SOLUSD",1762609596730,26.86830381,159.33,159.31,0.71]
["bitfinex","SOLUSD",1762609596937,26.86830381,159.33,159.29,6.27770155]
["bitfinex","SOLUSD",1762609597270,24.08007229,159.32,159.31,0.71]
["bitfinex","SOLUSD",1762609600453,3.48807229,159.34,159.31,6.98706986]
["bitfinex","SOLUSD",1762609600654,3.48807229,159.34,159.32,0.71]
["bitfinex","SOLUSD",1762609602051,3.48807229,159.33,159.32,0.71]
["bitfinex","SOLUSD",1762609602546,3.48807229,159.33,159.28,6.4780902]
["bitfinex","SOLUSD",1762609602737,3.48807229,159.3,159.29,0.71]
["bitfinex","SOLUSD",1762609604849,3.48807229,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762609605057,3.48807229,159.29,159.28,0.91]
["bitfinex","SOLUSD",1762609605950,9.76593028,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609607437,31.07793028,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609608255,57.06224502,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762609608446,3.48807229,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609608643,73.57966864,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762609608841,3.48807229,159.3,159.29,0.71]
["bitfinex","SOLUSD",1762609609556,3.48807229,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762609609734,21.312,159.32,159.28,0.91]
["bitfinex","SOLUSD",1762609609735,3.48807229,159.29,159.28,0.91]
["bitfinex","SOLUSD",1762609613462,20.592,159.32,159.28,7.18825213]
["bitfinex","SOLUSD",1762609613746,3.48807229,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609613952,3.48807229,159.29,159.28,0.91]
["bitfinex","SOLUSD",1762609614340,2.23343973,159.29,159.28,0.91]
["bitfinex","SOLUSD",1762609620240,22.82543973,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609620565,0.78453524,159.33,159.28,7.18825213]
["bitfinex","SOLUSD",1762609620566,50.0,159.33,159.28,7.18825213]
["bitfinex","SOLUSD",1762609620735,2.23343973,159.33,159.28,25.11732219]
["bitfinex","SOLUSD",1762609620938,2.23343973,159.34,159.29,2.94343973]
["bitfinex","SOLUSD",1762609621162,22.82543973,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762609621373,22.82543973,159.33,159.3,0.71]
["bitfinex","SOLUSD",1762609621955,2.23343973,159.32,159.3,0.71]
["bitfinex","SOLUSD",1762609622568,2.23343973,159.31,159.3,0.71]
["bitfinex","SOLUSD",1762609624987,20.592,159.33,159.3,6.9874639]
["bitfinex","SOLUSD",1762609625180,22.82543973,159.33,159.3,6.9874639]
["bitfinex","SOLUSD",1762609625360,22.82543973,159.33,159.31,0.71]
["bitfinex","SOLUSD",1762609625682,2.23343973,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762609625980,22.82543973,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762609626982,2.23343973,159.33,159.31,0.71]
["bitfinex","SOLUSD",1762609627276,22.82543973,159.33,159.31,6.98681542]
["bitfinex","SOLUSD",1762609627768,22.82543973,159.33,159.32,0.71]
["bitfinex","SOLUSD",1762609628654,2.23343973,159.33,159.32,0.71]
["bitfinex","SOLUSD",1762609629052,6.27486943,159.37,159.32,0.71]
["bitfinex","SOLUSD",1762609629257,2.23343973,159.35,159.32,0.71]
["bitfinex","SOLUSD",1762609629474,2.23343973,159.34,159.32,6.98664502]
["bitfinex","SOLUSD",1762609629871,20.592,159.36,159.33,0.71]
["bitfinex","SOLUSD",1762609630075,22.82543973,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762609630374,22.82543973,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762609630375,2.23343973,159.33,159.31,0.71]
["bitfinex","SOLUSD",1762609631188,2.23343973,159.32,159.29,0.71]
["bitfinex","SOLUSD",1762609631360,2.23343973,159.31,159.28,6.47824509]
["bitfinex","SOLUSD",1762609631956,2.23343973,159.31,159.29,0.71]
["bitfinex","SOLUSD",1762609632159,22.82543973,159.34,159.29,2.94343973]
["bitfinex","SOLUSD",1762609632504,22.82543973,159.34,159.3,0.71]
["bitfinex","SOLUSD",1762609633484,2.23343973,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762609633866,2.23343973,159.35,159.32,0.69]
["bitfinex","SOLUSD",1762609635491,2.23343973,159.35,159.32,6.96667448]
["bitfinex","SOLUSD",1762609635987,20.592,159.34,159.33,0.69]
["bitfinex","SOLUSD",1762609636373,7.87941852,159.4,159.33,0.69]
["bitfinex","SOLUSD",1762609636696,2.23343973,159.4,159.34,2.23343973]
["bitfinex","SOLUSD",1762609636882,22.82543973,159.4,159.35,2.23343973]
["bitfinex","SOLUSD",1762609637283,20.592,159.4,159.36,2.92343973]
["bitfinex","SOLUSD",1762609637478,2.23343973,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762609637684,2.23343973,159.41,159.37,22.65147329]
["bitfinex","SOLUSD",1762609637685,20.592,159.4,159.37,22.65147329]
["bitfinex","SOLUSD",1762609637879,20.592,159.4,159.38,0.69]
["bitfinex","SOLUSD",1762609638290,20.592,159.4,159.29,9.78882769]
["bitfinex","SOLUSD",1762609638605,20.592,159.4,159.38,0.69]
["bitfinex","SOLUSD",1762609639407,2.23343973,159.41,159.38,6.9640566]
["bitfinex","SOLUSD",1762609639575,2.23343973,159.4,159.38,0.69]
["bitfinex","SOLUSD",1762609641477,2.23343973,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762609641890,22.82543973,159.41,159.4,0.69]
["bitfinex","SOLUSD",1762609644204,22.82543973,159.41,159.38,6.96419285]
["bitfinex","SOLUSD",1762609644390,2.23343973,159.4,159.39,0.69]
["bitfinex","SOLUSD",1762609644591,2.23343973,159.4,159.37,6.9646308]
["bitfinex","SOLUSD",1762609644776,2.23343973,159.4,159.38,0.69]
["bitfinex","SOLUSD",1762609645482,2.23343973,159.39,159.32,12.02226742]
["bitfinex","SOLUSD",1762609645819,2.23343973,159.37,159.34,0.69]
["bitfinex","SOLUSD",1762609645991,2.23343973,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762609646497,2.23343973,159.37,159.36,0.69]
["bitfinex","SOLUSD",1762609646887,2.23343973,159.38,159.36,0.69]
["bitfinex","SOLUSD",1762609648517,20.592,159.4,159.36,6.9650956]
["bitfinex","SOLUSD",1762609648722,2.23343973,159.38,159.36,6.9650956]
["bitfinex","SOLUSD",1762609649002,2.23343973,159.38,159.37,0.69]
["bitfinex","SOLUSD",1762609649505,2.23343973,159.38,159.36,6.2750956]
["bitfinex","SOLUSD",1762609649804,2.23343973,159.38,159.33,0.69]
["bitfinex","SOLUSD",1762609649805,23.48543973,159.37,159.33,0.69]
["bitfinex","SOLUSD",1762609650106,2.23343973,159.34,159.33,0.69]
["bitfinex","SOLUSD",1762609651006,2.23343973,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762609651205,21.252,159.37,159.28,27.91754461]
["bitfinex","SOLUSD",1762609651206,20.592,159.35,159.29,6.27776261]
["bitfinex","SOLUSD",1762609651413,20.592,159.35,159.29,0.69]
["bitfinex","SOLUSD",1762609651721,2.23343973,159.31,159.3,0.69]
["bitfinex","SOLUSD",1762609651893,2.23343973,159.32,159.3,0.69]
["bitfinex","SOLUSD",1762609653214,2.23343973,159.32,159.3,6.96741922]
["bitfinex","SOLUSD",1762609654490,2.23343973,159.31,159.28,0.89]
["bitfinex","SOLUSD",1762609654689,2.23343973,159.31,159.28,7.16815049]
["bitfinex","SOLUSD",1762609654886,2.23343973,159.31,159.29,0.69]
["bitfinex","SOLUSD",1762609655115,6.93601334,159.34,159.28,6.47815049]
["bitfinex","SOLUSD",1762609655116,2.23343973,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762609655294,2.23343973,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609656623,2.23343973,159.31,159.28,0.89]
["bitfinex","SOLUSD",1762609657121,12.92358474,159.36,159.28,0.89]
["bitfinex","SOLUSD",1762609657122,50.0,159.39,159.3,12.02226742]
["bitfinex","SOLUSD",1762609657299,2.23343973,159.36,159.31,2.92343973]
["bitfinex","SOLUSD",1762609657617,56.93397711,159.39,159.31,2.92343973]
["bitfinex","SOLUSD",1762609657618,2.23343973,159.37,159.31,2.92343973]
["bitfinex","SOLUSD",1762609657795,2.23343973,159.37,159.32,0.69]
["bitfinex","SOLUSD",1762609658317,2.23343973,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762609658821,2.23343973,159.37,159.34,0.69]
["bitfinex","SOLUSD",1762609659016,26.86634793,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762609659220,2.23343973,159.36,159.34,0.69]
["bitfinex","SOLUSD",1762609659715,27.52634793,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762609660015,2.23343973,159.35,159.34,0.69]
["bitfinex","SOLUSD",1762609660312,2.23343973,159.35,159.34,6.96588803]
["bitfinex","SOLUSD",1762609660521,2.23343973,159.35,159.34,0.69]
["bitfinex","SOLUSD",1762609660820,2.23343973,159.36,159.34,0.69]
["bitfinex","SOLUSD",1762609662006,2.89343973,159.35,159.3,0.69]
["bitfinex","SOLUSD",1762609662203,2.23343973,159.32,159.3,0.69]
["bitfinex","SOLUSD",1762609662529,2.23343973,159.32,159.3,6.9673913]
["bitfinex","SOLUSD",1762609662723,50.0,159.37,159.3,6.9673913]
["bitfinex","SOLUSD",1762609662921,50.0,159.37,159.31,0.69]
["bitfinex","SOLUSD",1762609662922,2.23343973,159.33,159.31,0.69]
["bitfinex","SOLUSD",1762609664203,2.23343973,159.32,159.29,6.97774945]
["bitfinex","SOLUSD",1762609664501,2.23343973,159.32,159.3,0.7]
["bitfinex","SOLUSD",1762609665509,2.23343973,159.33,159.3,0.7]
["bitfinex","SOLUSD",1762609666522,2.23343973,159.33,159.3,6.97722695]
["bitfinex","SOLUSD",1762609666710,56.98505277,159.37,159.3,6.97722695]
["bitfinex","SOLUSD",1762609667021,0.71,159.36,159.3,6.97722695]
["bitfinex","SOLUSD",1762609667227,2.23343973,159.33,159.3,6.97722695]
["bitfinex","SOLUSD",1762609667728,20.592,159.34,159.28,15.89470923]
["bitfinex","SOLUSD",1762609667729,2.23343973,159.32,159.29,6.27776667]
["bitfinex","SOLUSD",1762609667926,2.23343973,159.32,159.3,0.7]
["bitfinex","SOLUSD",1762609668223,2.23343973,159.31,159.29,0.7]
["bitfinex","SOLUSD",1762609668726,2.23343973,159.31,159.29,6.9776233]
["bitfinex","SOLUSD",1762609670045,26.86838732,159.33,159.28,6.47819477]
["bitfinex","SOLUSD",1762609670046,2.23343973,159.3,159.28,6.47819477]
["bitfinex","SOLUSD",1762609670228,2.23343973,159.3,159.28,7.17819477]
["bitfinex","SOLUSD",1762609671026,22.82543973,159.32,159.29,0.7]
["bitfinex","SOLUSD",1762609671320,2.23343973,159.31,159.29,0.7]
["bitfinex","SOLUSD",1762609672322,2.23343973,159.3,159.28,6.47814978]
["bitfinex","SOLUSD",1762609672620,2.23343973,159.3,159.28,7.17814978]
["bitfinex","SOLUSD",1762609673414,2.23343973,159.3,159.29,0.7]
["bitfinex","SOLUSD",1762609674820,2.23343973,159.3,159.28,6.47814978]
["bitfinex","SOLUSD",1762609675021,2.23343973,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609675907,2.23343973,159.29,159.28,0.9]
["bitfinex","SOLUSD",1762609676716,24.08150026,159.3,159.28,0.9]
["bitfinex","SOLUSD",1762609677317,24.08150026,159.3,159.28,7.17815216]
["bitfinex","SOLUSD",1762609678441,3.48950026,159.32,159.29,0.7]
["bitfinex","SOLUSD",1762609679021,20.592,159.32,159.29,0.7]
["bitfinex","SOLUSD",1762609679221,24.08150026,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762609679731,24.08150026,159.32,159.3,6.9774639]
["bitfinex","SOLUSD",1762609680109,24.08150026,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762609680421,24.08150026,159.32,159.29,6.97785799]
["bitfinex","SOLUSD",1762609680813,24.08150026,159.32,159.3,0.7]
["bitfinex","SOLUSD",1762609681018,3.48950026,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762609681417,3.48950026,159.31,159.29,6.97785799]
["bitfinex","SOLUSD",1762609681816,4.19950026,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762609682123,30.35935825,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609682320,24.79150026,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609682537,24.08150026,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609682721,30.35935825,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609682925,24.08150026,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609685429,3.48950026,159.29,159.28,0.9]
["bitfinex","SOLUSD",1762609685942,4.19950026,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609686938,61.26209049,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609687144,60.47735825,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762609694650,60.47735825,159.29,159.24,0.2]
["bitfinex","SOLUSD",1762609694651,24.08150026,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762609695244,31.06093511,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762609696144,20.592,159.25,159.24,0.92]
["bitfinex","SOLUSD",1762609696441,24.08150026,159.25,159.24,0.92]
["bitfinex","SOLUSD",1762609697023,24.08150026,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762609697649,24.08150026,159.25,159.24,0.92]
["bitfinex","SOLUSD",1762609698347,3.48950026,159.25,159.24,7.19982918]
["bitfinex","SOLUSD",1762609698526,24.08150026,159.25,159.24,0.92]
["bitfinex","SOLUSD",1762609698931,24.08150026,159.25,159.24,7.19982918]
["bitfinex","SOLUSD",1762609700147,3.48950026,159.25,159.24,7.19982918]
["bitfinex","SOLUSD",1762609701434,24.08150026,159.25,159.24,7.19982918]
["bitfinex","SOLUSD",1762609701848,24.08150026,159.26,159.24,7.19982918]
["bitfinex","SOLUSD",1762609702036,24.08150026,159.26,159.25,0.72]
["bitfinex","SOLUSD",1762609703961,20.592,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762609704154,24.08150026,159.25,159.24,0.92]
["bitfinex","SOLUSD",1762609704961,24.08150026,159.25,159.24,7.19982918]
["bitfinex","SOLUSD",1762609706157,24.08150026,159.25,159.24,0.92]
["bitfinex","SOLUSD",1762609707634,3.48950026,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762609707864,31.06093511,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762609708358,24.08150026,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762609708567,24.08150026,159.25,159.24,0.92]
["bitfinex","SOLUSD",1762609708745,24.08150026,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762609711978,81.06093511,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762609724501,90.8497628,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762609724802,50.0,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762609724968,54.16950026,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762609725712,87.35982821,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762609725871,20.592,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762609726077,24.08150026,159.16,159.15,0.89]
["bitfinex","SOLUSD",1762609726508,28.76999789,159.16,159.15,0.89]
["bitfinex","SOLUSD",1762609727101,28.76999789,159.16,159.15,7.17338045]
["bitfinex","SOLUSD",1762609727318,28.76999789,159.16,159.15,0.89]
["bitfinex","SOLUSD",1762609730016,28.76999789,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762609730212,35.05298356,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762609730924,28.76999789,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762609731406,28.76999789,159.16,159.15,0.89]
["bitfinex","SOLUSD",1762609733525,28.76999789,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762609734404,35.05298356,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762609736000,38.54248382,159.16,159.14,0.1]
["bitfinex","SOLUSD",1762609736309,9.78882769,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762609736503,70.592,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762609736704,50.0,159.08,159.05,0.1]
["bitfinex","SOLUSD",1762609736906,52.24015374,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762609737123,57.71451833,159.06,159.0,0.79]
["bitfinex","SOLUSD",1762609737325,72.83215374,159.02,159.0,0.1]
["bitfinex","SOLUSD",1762609737511,77.52065137,159.02,159.0,0.1]
["bitfinex","SOLUSD",1762609738423,27.52065137,159.02,159.01,0.79]
["bitfinex","SOLUSD",1762609740240,27.52065137,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762609742425,83.80916853,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762609742630,83.75815806,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762609742962,77.4696409,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762609745443,27.4696409,159.02,159.01,0.79]
["bitfinex","SOLUSD",1762609745816,27.4696409,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762609747349,84.43815806,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762609747557,84.43815806,159.02,158.99,0.1]
["bitfinex","SOLUSD",1762609747558,59.78882769,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762609747727,70.592,158.97,158.93,0.69]
["bitfinex","SOLUSD",1762609748045,70.592,158.97,158.92,0.1]
["bitfinex","SOLUSD",1762609748046,20.592,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609748246,27.4696409,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609750027,27.4696409,158.93,158.92,0.79]
["bitfinex","SOLUSD",1762609750367,25.22948716,158.93,158.92,0.79]
["bitfinex","SOLUSD",1762609750656,27.4696409,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609752028,4.60497045,158.93,158.92,7.0824742]
["bitfinex","SOLUSD",1762609752248,22.83215374,158.94,158.92,7.0824742]
["bitfinex","SOLUSD",1762609752559,50.0,159.01,158.93,2.93015374]
["bitfinex","SOLUSD",1762609752857,2.24015374,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1762609753031,2.24015374,158.97,158.94,6.98168239]
["bitfinex","SOLUSD",1762609753236,2.24015374,158.97,158.95,0.7]
["bitfinex","SOLUSD",1762609753756,2.24015374,158.96,158.95,0.7]
["bitfinex","SOLUSD",1762609754332,22.83215374,158.98,158.95,0.7]
["bitfinex","SOLUSD",1762609754732,22.83215374,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762609754956,20.592,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762609755163,22.83215374,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762609755460,22.83215374,158.98,158.97,0.7]
["bitfinex","SOLUSD",1762609755658,27.43278835,158.98,158.97,0.7]
["bitfinex","SOLUSD",1762609757156,27.43278835,158.98,158.97,6.99049506]
["bitfinex","SOLUSD",1762609757453,27.43278835,158.98,158.97,0.7]
["bitfinex","SOLUSD",1762609758165,27.43278835,158.98,158.97,6.99049506]
["bitfinex","SOLUSD",1762609758166,4.60063461,158.98,158.97,6.99049506]
["bitfinex","SOLUSD",1762609758366,20.592,158.99,158.97,0.7]
["bitfinex","SOLUSD",1762609758564,2.24015374,158.98,158.96,6.29077359]
["bitfinex","SOLUSD",1762609758771,2.24015374,158.98,158.96,0.7]
["bitfinex","SOLUSD",1762609758960,2.24015374,158.97,158.96,0.7]
["bitfinex","SOLUSD",1762609759157,6.84182453,158.97,158.96,0.7]
["bitfinex","SOLUSD",1762609761173,4.60167079,158.97,158.96,0.7]
["bitfinex","SOLUSD",1762609761974,4.60167079,158.97,158.96,6.99089079]
["bitfinex","SOLUSD",1762609762176,22.83215374,158.99,158.96,6.99089079]
["bitfinex","SOLUSD",1762609762487,4.60167079,158.98,158.97,0.7]
["bitfinex","SOLUSD",1762609764077,4.60167079,158.98,158.97,6.99049506]
["bitfinex","SOLUSD",1762609766771,20.592,159.0,158.97,6.99049506]
["bitfinex","SOLUSD",1762609767075,4.61734837,158.99,158.98,0.7]
["bitfinex","SOLUSD",1762609767673,2.24015374,159.04,158.98,2.94015374]
["bitfinex","SOLUSD",1762609767872,2.24015374,159.03,158.98,2.94015374]
["bitfinex","SOLUSD",1762609768063,2.24015374,159.03,158.99,0.7]
["bitfinex","SOLUSD",1762609768253,2.24015374,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762609768653,20.592,159.05,159.01,0.7]
["bitfinex","SOLUSD",1762609768881,2.24015374,159.03,159.01,0.7]
["bitfinex","SOLUSD",1762609769083,21.292,159.05,159.01,0.7]
["bitfinex","SOLUSD",1762609769282,2.24015374,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762609769491,2.24015374,159.03,158.99,15.72370227]
["bitfinex","SOLUSD",1762609769658,0.7,159.06,159.0,2.24015374]
["bitfinex","SOLUSD",1762609769858,22.83215374,159.04,158.99,2.24015374]
["bitfinex","SOLUSD",1762609770563,22.83215374,159.04,159.0,22.01257861]
["bitfinex","SOLUSD",1762609771290,22.83215374,159.04,159.01,0.7]
["bitfinex","SOLUSD",1762609772179,22.83215374,159.04,159.01,6.98866225]
["bitfinex","SOLUSD",1762609772781,20.592,159.04,159.01,6.98866225]
["bitfinex","SOLUSD",1762609772980,22.83215374,159.04,159.01,6.98866225]
["bitfinex","SOLUSD",1762609774081,22.83215374,159.04,159.01,22.71094386]
["bitfinex","SOLUSD",1762609774283,20.592,159.04,159.03,6.28812173]
["bitfinex","SOLUSD",1762609775685,0.7,159.06,159.03,6.98812173]
["bitfinex","SOLUSD",1762609775686,2.24015374,159.06,159.03,6.98812173]
["bitfinex","SOLUSD",1762609775861,22.83215374,159.06,159.03,6.98812173]
["bitfinex","SOLUSD",1762609776061,20.592,159.05,159.03,6.98812173]
["bitfinex","SOLUSD",1762609776285,20.592,159.05,159.01,0.7]
["bitfinex","SOLUSD",1762609776589,2.24015374,159.04,159.01,0.7]
["bitfinex","SOLUSD",1762609777085,20.592,159.05,159.01,22.7110558]
["bitfinex","SOLUSD",1762609777384,22.83215374,159.05,159.01,22.7110558]
["bitfinex","SOLUSD",1762609777575,2.24015374,159.04,159.01,6.28877419]
["bitfinex","SOLUSD",1762609777884,2.24015374,159.03,159.01,6.28877419]
["bitfinex","SOLUSD",1762609778057,2.24015374,159.04,159.01,6.98877419]
["bitfinex","SOLUSD",1762609779676,4.6634466,159.03,159.01,6.98877419]
["bitfinex","SOLUSD",1762609779988,4.6634466,159.02,159.01,6.98877419]
["bitfinex","SOLUSD",1762609781991,4.6634466,159.02,159.01,6.28877419]
["bitfinex","SOLUSD",1762609782716,4.6634466,159.02,159.01,6.98877419]
["bitfinex","SOLUSD",1762609782862,4.6634466,159.02,159.01,6.28877419]
["bitfinex","SOLUSD",1762609783874,4.6634466,159.02,158.99,6.28936977]
["bitfinex","SOLUSD",1762609784077,4.6634466,159.01,158.98,16.39500772]
["bitfinex","SOLUSD",1762609784277,4.6634466,159.0,158.98,16.39500772]
["bitfinex","SOLUSD",1762609784577,4.6634466,158.99,158.98,16.39500772]
["bitfinex","SOLUSD",1762609785580,4.6634466,158.99,158.98,18.63516146]
["bitfinex","SOLUSD",1762609786078,22.83215374,159.04,158.98,24.92526084]
["bitfinex","SOLUSD",1762609786279,4.47085615,159.03,158.99,0.67]
["bitfinex","SOLUSD",1762609786476,4.47085615,159.02,158.99,2.91015374]
["bitfinex","SOLUSD",1762609786679,4.47085615,159.01,158.99,2.91015374]
["bitfinex","SOLUSD",1762609786883,4.47085615,159.0,158.99,9.78882769]
["bitfinex","SOLUSD",1762609787504,4.47085615,159.0,158.99,10.45882769]
["bitfinex","SOLUSD",1762609787984,20.592,159.04,159.0,22.01257861]
["bitfinex","SOLUSD",1762609788301,4.4704483,159.03,159.0,24.92273235]
["bitfinex","SOLUSD",1762609788515,4.4704483,159.02,159.01,0.67]
["bitfinex","SOLUSD",1762609790216,4.4704483,159.02,159.01,6.95891264]
["bitfinex","SOLUSD",1762609791002,4.4704483,159.02,159.01,18.98789407]
["bitfinex","SOLUSD",1762609791172,2.24015374,159.07,159.01,18.98789407]
["bitfinex","SOLUSD",1762609791173,2.24015374,159.08,159.02,9.78882769]
["bitfinex","SOLUSD",1762609791377,4.46954646,159.07,159.03,2.24015374]
["bitfinex","SOLUSD",1762609791575,4.46954646,159.06,159.04,0.67]
["bitfinex","SOLUSD",1762609791780,4.46954646,159.05,159.04,0.67]
["bitfinex","SOLUSD",1762609792000,4.47010934,159.05,159.04,0.67]
["bitfinex","SOLUSD",1762609792202,4.47010934,159.05,159.04,6.95772635]
["bitfinex","SOLUSD",1762609793402,2.24015374,159.11,159.05,9.78882769]
["bitfinex","SOLUSD",1762609793590,4.47103237,159.1,159.06,2.24015374]
["bitfinex","SOLUSD",1762609793903,23.54215374,159.11,159.07,0.67]
["bitfinex","SOLUSD",1762609794205,0.71,159.1,159.06,22.6742751]
["bitfinex","SOLUSD",1762609794974,2.95015374,159.1,159.06,22.6742751]
["bitfinex","SOLUSD",1762609796106,2.95015374,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762609796302,0.71,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762609796596,2.95015374,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762609797101,2.95015374,159.09,159.06,22.0042751]
["bitfinex","SOLUSD",1762609797296,0.71,159.09,159.06,22.0042751]
["bitfinex","SOLUSD",1762609797485,0.71,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762609797686,2.95015374,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762609798288,0.71,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762609798603,4.20855185,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762609800205,4.20855185,159.08,159.05,6.2872811]
["bitfinex","SOLUSD",1762609800506,3.49855185,159.06,159.03,22.00798761]
["bitfinex","SOLUSD",1762609800996,4.20855185,159.06,159.03,22.00798761]
["bitfinex","SOLUSD",1762609803128,3.49855185,159.07,159.03,22.67798761]
["bitfinex","SOLUSD",1762609803420,3.49855185,159.06,159.03,22.00798761]
["bitfinex","SOLUSD",1762609803811,4.20855185,159.06,159.03,22.00798761]
["bitfinex","SOLUSD",1762609804005,3.49855185,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762609804206,3.49855185,159.09,159.04,4.16855185]
["bitfinex","SOLUSD",1762609804618,3.49855185,159.09,159.05,0.67]
["bitfinex","SOLUSD",1762609804801,4.20855185,159.09,159.05,0.67]
["bitfinex","SOLUSD",1762609805006,24.09055185,159.1,159.05,4.16855185]
["bitfinex","SOLUSD",1762609805225,24.80055185,159.1,159.05,4.16855185]
["bitfinex","SOLUSD",1762609805421,2.04334572,159.09,159.07,3.49855185]
["bitfinex","SOLUSD",1762609805625,2.04334572,159.08,159.07,3.49855185]
["bitfinex","SOLUSD",1762609806027,2.04334572,159.08,159.07,9.78509236]
["bitfinex","SOLUSD",1762609806209,20.592,159.11,159.07,9.78509236]
["bitfinex","SOLUSD",1762609806410,2.04573696,159.1,159.08,0.67]
["bitfinex","SOLUSD",1762609806726,2.04573696,159.09,159.08,0.67]
["bitfinex","SOLUSD",1762609806924,2.04573696,159.09,159.08,4.16855185]
["bitfinex","SOLUSD",1762609807128,3.49855185,159.14,159.08,13.95737954]
["bitfinex","SOLUSD",1762609807308,2.04612067,159.13,159.09,4.16855185]
["bitfinex","SOLUSD",1762609807503,2.04612067,159.12,159.09,4.16855185]
["bitfinex","SOLUSD",1762609807710,24.80055185,159.14,159.09,0.67]
["bitfinex","SOLUSD",1762609808016,6.2557304,159.13,159.08,13.95737954]
["bitfinex","SOLUSD",1762609808206,5.5457304,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762609808412,2.04717855,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762609808614,2.04717855,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762609808821,2.04717855,159.1,159.09,6.9557502]
["bitfinex","SOLUSD",1762609810533,3.49855185,159.13,159.09,22.67012571]
["bitfinex","SOLUSD",1762609810736,2.04718083,159.12,159.09,22.67012571]
["bitfinex","SOLUSD",1762609811026,2.04718083,159.11,159.09,22.67012571]
["bitfinex","SOLUSD",1762609811235,2.04723545,159.1,159.09,25.49867756]
["bitfinex","SOLUSD",1762609811405,3.49855185,159.14,159.09,22.00012571]
["bitfinex","SOLUSD",1762609811604,2.04740875,159.13,159.09,22.00012571]
["bitfinex","SOLUSD",1762609811829,2.04740875,159.12,159.1,0.67]
["bitfinex","SOLUSD",1762609812035,2.04740875,159.11,159.1,0.67]
["bitfinex","SOLUSD",1762609812340,2.04740875,159.11,159.09,22.00012571]
["bitfinex","SOLUSD",1762609812537,0.71,159.13,159.09,22.67012571]
["bitfinex","SOLUSD",1762609812710,2.04718793,159.12,159.09,22.67012571]
["bitfinex","SOLUSD",1762609812915,2.04718793,159.11,159.09,22.00012571]
["bitfinex","SOLUSD",1762609813113,2.04695369,159.1,159.09,22.71012571]
["bitfinex","SOLUSD",1762609814413,20.592,159.14,159.09,26.20867756]
["bitfinex","SOLUSD",1762609814643,2.04780363,159.13,159.1,0.71]
["bitfinex","SOLUSD",1762609814860,2.04780363,159.12,159.1,0.71]
["bitfinex","SOLUSD",1762609815027,4.21855185,159.15,159.1,0.71]
["bitfinex","SOLUSD",1762609815227,2.0473208,159.14,159.1,4.20855185]
["bitfinex","SOLUSD",1762609815527,2.0473208,159.13,159.11,3.49855185]
["bitfinex","SOLUSD",1762609815730,3.49855185,159.16,159.11,4.20855185]
["bitfinex","SOLUSD",1762609815929,2.04769526,159.15,159.12,22.70597787]
["bitfinex","SOLUSD",1762609816130,2.04769526,159.14,159.12,22.70597787]
["bitfinex","SOLUSD",1762609816332,2.04769526,159.13,159.12,25.49452972]
["bitfinex","SOLUSD",1762609816537,3.49855185,159.17,159.12,25.49452972]
["bitfinex","SOLUSD",1762609816730,2.04842515,159.16,159.12,25.49452972]
["bitfinex","SOLUSD",1762609816919,2.04842515,159.15,159.13,0.71]
["bitfinex","SOLUSD",1762609817237,2.04842515,159.14,159.13,0.71]
["bitfinex","SOLUSD",1762609817925,2.04842515,159.14,159.13,6.99417017]
["bitfinex","SOLUSD",1762609819329,2.04842515,159.16,159.13,26.20314745]
["bitfinex","SOLUSD",1762609819532,2.04757315,159.15,159.13,22.7045956]
["bitfinex","SOLUSD",1762609819726,4.21855185,159.17,159.13,22.7045956]
["bitfinex","SOLUSD",1762609819727,0.72,159.17,159.13,22.7045956]
["bitfinex","SOLUSD",1762609819927,2.04757324,159.16,159.13,22.7045956]
["bitfinex","SOLUSD",1762609820138,2.04757324,159.15,159.13,22.7045956]
["bitfinex","SOLUSD",1762609820321,4.21855185,159.17,159.13,21.9945956]
["bitfinex","SOLUSD",1762609820519,2.047018,159.16,159.13,21.9945956]
["bitfinex","SOLUSD",1762609820718,2.047018,159.15,159.13,22.7045956]
["bitfinex","SOLUSD",1762609821036,4.21855185,159.17,159.13,22.7045956]
["bitfinex","SOLUSD",1762609821237,2.04660526,159.16,159.13,22.7045956]
["bitfinex","SOLUSD",1762609821439,2.04660526,159.15,159.13,22.7045956]
["bitfinex","SOLUSD",1762609821628,0.72,159.16,159.13,22.7045956]
["bitfinex","SOLUSD",1762609821822,2.04652585,159.15,159.13,22.7045956]
["bitfinex","SOLUSD",1762609822141,0.72,159.16,159.13,22.7045956]
["bitfinex","SOLUSD",1762609822437,2.04615855,159.15,159.13,22.7045956]
["bitfinex","SOLUSD",1762609822645,4.21855185,159.17,159.13,22.7045956]
["bitfinex","SOLUSD",1762609822947,2.0461756,159.16,159.13,22.7045956]
["bitfinex","SOLUSD",1762609823132,4.21855185,159.17,159.13,22.7045956]
["bitfinex","SOLUSD",1762609823445,2.04584793,159.16,159.13,22.7045956]
["bitfinex","SOLUSD",1762609823746,4.21855185,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762609824042,2.04562849,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762609824218,2.76562849,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762609825034,6.26418034,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762609825226,5.54418034,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762609825841,5.54418034,159.16,159.13,21.9945956]
["bitfinex","SOLUSD",1762609826147,2.76562849,159.15,159.13,21.9945956]
["bitfinex","SOLUSD",1762609826346,4.21855185,159.16,159.13,21.9945956]
["bitfinex","SOLUSD",1762609826550,2.04506856,159.15,159.13,22.7045956]
["bitfinex","SOLUSD",1762609826733,3.49855185,159.16,159.13,22.7045956]
["bitfinex","SOLUSD",1762609826938,2.04543885,159.15,159.13,22.7045956]
["bitfinex","SOLUSD",1762609827156,3.49855185,159.17,159.13,22.7045956]
["bitfinex","SOLUSD",1762609827358,2.04556292,159.16,159.13,22.7045956]
["bitfinex","SOLUSD",1762609827563,4.21855185,159.17,159.13,22.7045956]
["bitfinex","SOLUSD",1762609827843,2.04556293,159.16,159.13,22.7045956]
["bitfinex","SOLUSD",1762609828049,2.04556293,159.15,159.13,22.7045956]
["bitfinex","SOLUSD",1762609828236,3.49855185,159.14,159.12,43.9]
["bitfinex","SOLUSD",1762609828441,2.04550716,159.13,159.12,43.9]
["bitfinex","SOLUSD",1762609828636,2.04550716,159.13,159.12,50.18445866]
["bitfinex","SOLUSD",1762609828841,6.26405901,159.13,159.12,43.9]
["bitfinex","SOLUSD",1762609829543,6.26405901,159.13,159.12,50.1845651]
["bitfinex","SOLUSD",1762609830246,2.04550716,159.13,159.12,50.1845651]
["bitfinex","SOLUSD",1762609830551,6.26405901,159.13,159.12,43.9]
["bitfinex","SOLUSD",1762609832843,12.54822918,159.13,159.09,6.28571145]
["bitfinex","SOLUSD",1762609833161,3.49855185,159.1,159.09,6.28571145]
["bitfinex","SOLUSD",1762609833464,5.54405901,159.1,159.09,6.28571145]
["bitfinex","SOLUSD",1762609834138,2.76550716,159.1,159.05,50.18718534]
["bitfinex","SOLUSD",1762609834347,2.04550716,159.09,159.06,13.99737954]
["bitfinex","SOLUSD",1762609834560,24.81055185,159.12,159.07,4.20855185]
["bitfinex","SOLUSD",1762609834759,2.04864936,159.11,159.07,4.20855185]
["bitfinex","SOLUSD",1762609835064,2.04864936,159.1,159.08,0.71]
["bitfinex","SOLUSD",1762609835240,2.04864936,159.09,159.08,0.71]
["bitfinex","SOLUSD",1762609835441,2.04864936,159.09,159.08,4.20855185]
["bitfinex","SOLUSD",1762609835641,24.09055185,159.13,159.08,4.20855185]
["bitfinex","SOLUSD",1762609835869,2.04953343,159.12,159.08,4.20855185]
["bitfinex","SOLUSD",1762609836167,2.04953343,159.11,159.1,6.28535512]
["bitfinex","SOLUSD",1762609837262,2.04953343,159.11,159.1,6.99535512]
["bitfinex","SOLUSD",1762609837860,2.04953343,159.11,159.1,6.28535512]
["bitfinex","SOLUSD",1762609838972,2.04953343,159.11,159.09,9.78430205]
["bitfinex","SOLUSD",1762609839185,2.04953343,159.1,159.09,10.49430205]
["bitfinex","SOLUSD",1762609841181,2.04953343,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762609841373,2.04953343,159.1,159.09,6.9957502]
["bitfinex","SOLUSD",1762609846311,2.76953343,159.1,159.08,43.9]
["bitfinex","SOLUSD",1762609846484,6.26808528,159.09,159.08,43.9]
["bitfinex","SOLUSD",1762609847000,6.26808528,159.09,159.06,6.2869155]
["bitfinex","SOLUSD",1762609847314,3.49855185,159.07,159.06,6.2869155]
["bitfinex","SOLUSD",1762609847607,5.54808528,159.07,159.02,6.28835989]
["bitfinex","SOLUSD",1762609847796,6.26808528,159.06,159.02,22.6896528]
["bitfinex","SOLUSD",1762609848102,2.04953343,159.05,159.02,22.6896528]
["bitfinex","SOLUSD",1762609848277,4.21855185,159.06,159.02,22.6896528]
["bitfinex","SOLUSD",1762609848477,2.72427867,159.05,159.02,22.0096528]
["bitfinex","SOLUSD",1762609848777,2.05427867,159.04,159.02,6.28835989]
["bitfinex","SOLUSD",1762609848996,0.67,159.05,159.02,6.28835989]
["bitfinex","SOLUSD",1762609849205,2.05394451,159.04,159.02,6.28835989]
["bitfinex","SOLUSD",1762609849401,0.67,159.05,159.02,22.0096528]
["bitfinex","SOLUSD",1762609849698,2.05429607,159.04,159.02,22.0096528]
["bitfinex","SOLUSD",1762609849900,0.67,159.05,159.02,22.7296528]
["bitfinex","SOLUSD",1762609850076,2.05429481,159.04,159.02,22.0096528]
["bitfinex","SOLUSD",1762609850277,0.67,159.05,159.02,22.0096528]
["bitfinex","SOLUSD",1762609850482,2.05403124,159.04,159.02,22.0096528]
["bitfinex","SOLUSD",1762609850674,0.67,159.05,159.02,22.0096528]
["bitfinex","SOLUSD",1762609850907,2.054034,159.04,159.02,22.0096528]
["bitfinex","SOLUSD",1762609851090,0.67,159.05,159.02,22.7296528]
["bitfinex","SOLUSD",1762609851390,2.05368665,159.04,159.02,22.7296528]
["bitfinex","SOLUSD",1762609851590,0.67,159.05,159.02,22.7296528]
["bitfinex","SOLUSD",1762609851790,2.05377441,159.04,159.02,22.7296528]
["bitfinex","SOLUSD",1762609851998,4.16855185,159.07,159.02,26.22820465]
["bitfinex","SOLUSD",1762609852193,2.72377451,159.06,159.02,26.22820465]
["bitfinex","SOLUSD",1762609852400,2.05377451,159.05,159.02,26.22820465]
["bitfinex","SOLUSD",1762609852601,2.05377451,159.04,159.02,26.22820465]
["bitfinex","SOLUSD",1762609852788,0.67,159.06,159.02,26.22820465]
["bitfinex","SOLUSD",1762609852994,2.05326445,159.05,159.02,26.22820465]
["bitfinex","SOLUSD",1762609853196,0.67,159.06,159.02,26.22820465]
["bitfinex","SOLUSD",1762609853508,2.05283731,159.05,159.02,26.22820465]
["bitfinex","SOLUSD",1762609853692,0.67,159.06,159.02,22.7296528]
["bitfinex","SOLUSD",1762609854019,2.05283731,159.05,159.02,22.7296528]
["bitfinex","SOLUSD",1762609854208,20.592,159.08,159.04,13.28737954]
["bitfinex","SOLUSD",1762609854499,5.55097354,159.07,159.02,25.50820465]
["bitfinex","SOLUSD",1762609854706,2.72242169,159.06,159.03,9.78882769]
["bitfinex","SOLUSD",1762609854901,2.05242169,159.05,159.03,9.78882769]
["bitfinex","SOLUSD",1762609855111,0.67,159.05,159.03,9.78882769]
["bitfinex","SOLUSD",1762609855491,4.16855185,159.05,159.02,6.28835989]
["bitfinex","SOLUSD",1762609856000,0.67,159.05,159.02,22.0096528]
["bitfinex","SOLUSD",1762609856301,4.16855185,159.04,159.02,22.0096528]
["bitfinex","SOLUSD",1762609856519,4.16855185,159.04,159.02,6.28835989]
["bitfinex","SOLUSD",1762609857010,0.67,159.06,159.02,26.22820465]
["bitfinex","SOLUSD",1762609857797,0.67,159.06,159.02,22.7296528]
["bitfinex","SOLUSD",1762609859018,2.05135537,159.05,159.02,22.7296528]
["bitfinex","SOLUSD",1762609859222,2.9098102,159.06,159.02,22.0096528]
["bitfinex","SOLUSD",1762609859512,2.72096995,159.05,159.02,22.0096528]
["bitfinex","SOLUSD",1762609859717,0.67,159.05,159.02,22.0096528]
["bitfinex","SOLUSD",1762609859923,2.72097,159.04,159.02,22.0096528]
["bitfinex","SOLUSD",1762609860104,2.9098102,159.04,159.02,22.0096528]
["bitfinex","SOLUSD",1762609860305,0.67,159.03,159.02,22.0096528]
["bitfinex","SOLUSD",1762609860505,2.2398102,159.04,159.0,31.8014063]
["bitfinex","SOLUSD",1762609860708,2.9098102,159.04,159.0,32.5214063]
["bitfinex","SOLUSD",1762609860906,0.67,159.04,159.0,32.5214063]
["bitfinex","SOLUSD",1762609861395,2.2398102,159.02,158.98,62.79942356]
["bitfinex","SOLUSD",1762609861595,2.2398102,158.99,158.98,18.89942356]
["bitfinex","SOLUSD",1762609861804,2.04959878,158.99,158.98,25.18951752]
["bitfinex","SOLUSD",1762609862011,21.81399747,159.04,158.99,9.78882769]
["bitfinex","SOLUSD",1762609862201,2.04997049,159.03,159.0,2.9598102]
["bitfinex","SOLUSD",1762609862401,18.90418727,159.04,159.01,18.31755053]
["bitfinex","SOLUSD",1762609862699,0.67,159.06,159.02,2.2398102]
["bitfinex","SOLUSD",1762609862915,2.71987845,159.05,159.01,34.75983214]
["bitfinex","SOLUSD",1762609863105,2.04987845,159.04,159.01,34.75983214]
["bitfinex","SOLUSD",1762609863313,0.67,159.05,159.01,34.75983214]
["bitfinex","SOLUSD",1762609863609,2.04962424,159.04,159.01,34.75983214]
["bitfinex","SOLUSD",1762609863798,0.67,159.05,159.01,34.75983214]
["bitfinex","SOLUSD",1762609864000,2.04962424,159.04,159.01,34.75983214]
["bitfinex","SOLUSD",1762609864209,0.67,159.05,159.01,34.75983214]
["bitfinex","SOLUSD",1762609864425,2.04946173,159.04,159.01,34.75983214]
["bitfinex","SOLUSD",1762609864608,0.67,159.05,159.01,34.75983214]
["bitfinex","SOLUSD",1762609864812,2.04946161,159.04,159.01,34.75983214]
["bitfinex","SOLUSD",1762609865012,0.67,159.05,159.01,34.75983214]
["bitfinex","SOLUSD",1762609865322,2.04962775,159.04,159.01,34.75983214]
["bitfinex","SOLUSD",1762609865520,0.67,159.05,159.01,34.75983214]
["bitfinex","SOLUSD",1762609865701,2.04942973,159.04,159.01,34.75983214]
["bitfinex","SOLUSD",1762609865901,0.67,159.05,159.01,34.75983214]
["bitfinex","SOLUSD",1762609866104,2.04944208,159.04,159.01,34.75983214]
["bitfinex","SOLUSD",1762609866424,0.67,159.05,159.01,34.75983214]
["bitfinex","SOLUSD",1762609866628,2.04947456,159.04,159.01,34.75983214]
["bitfinex","SOLUSD",1762609866925,0.67,159.05,159.01,34.75983214]
["bitfinex","SOLUSD",1762609867123,2.04947465,159.04,159.01,22.01119425]
["bitfinex","SOLUSD",1762609867303,2.04947465,159.03,159.01,22.01119425]
["bitfinex","SOLUSD",1762609867499,2.04939026,159.02,159.01,22.01119425]
["bitfinex","SOLUSD",1762609867721,4.95920046,159.02,159.0,6.28915036]
["bitfinex","SOLUSD",1762609868022,2.9098102,159.01,159.0,6.28915036]
["bitfinex","SOLUSD",1762609868225,4.95936968,159.01,158.97,15.72615949]
["bitfinex","SOLUSD",1762609868531,2.71955948,159.0,158.97,22.01665455]
["bitfinex","SOLUSD",1762609868828,2.9098102,159.0,158.97,22.01665455]
["bitfinex","SOLUSD",1762609869012,0.67,158.99,158.97,22.01665455]
["bitfinex","SOLUSD",1762609869415,0.67,159.01,158.97,22.73665455]
["bitfinex","SOLUSD",1762609869737,2.2398102,159.02,158.97,22.73665455]
["bitfinex","SOLUSD",1762609869738,2.04825904,159.0,158.97,22.01665455]
["bitfinex","SOLUSD",1762609869916,0.67,159.01,158.97,24.25646475]
["bitfinex","SOLUSD",1762609871436,0.67,159.01,158.97,24.97646475]
["bitfinex","SOLUSD",1762609872116,2.04861871,159.0,158.97,24.97646475]
["bitfinex","SOLUSD",1762609872436,0.67,159.01,158.97,24.25646475]
["bitfinex","SOLUSD",1762609872810,2.04820637,159.0,158.97,22.01665455]
["bitfinex","SOLUSD",1762609873000,2.9098102,159.01,158.97,22.01665455]
["bitfinex","SOLUSD",1762609873197,2.71805846,159.0,158.97,22.01665455]
["bitfinex","SOLUSD",1762609873403,0.67,159.0,158.97,22.01665455]
["bitfinex","SOLUSD",1762609874623,2.2398102,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762609874827,4.28722769,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762609875035,2.04710804,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1762609875336,0.67,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1762609875526,0.67,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762609875721,2.9098102,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762609875925,0.67,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762609876225,0.67,158.95,158.94,6.29168239]
["bitfinex","SOLUSD",1762609876427,26.88134613,159.0,158.94,6.29168239]
["bitfinex","SOLUSD",1762609876428,0.67,158.99,158.94,6.29168239]
["bitfinex","SOLUSD",1762609876616,2.04577419,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762609876934,2.04577419,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1762609877136,0.67,158.98,158.93,22.02188472]
["bitfinex","SOLUSD",1762609877319,2.04503155,158.97,158.93,22.02188472]
["bitfinex","SOLUSD",1762609877509,0.67,158.99,158.93,22.02188472]
["bitfinex","SOLUSD",1762609877831,2.71501136,158.98,158.93,22.02188472]
["bitfinex","SOLUSD",1762609878034,2.04501136,158.97,158.93,22.02188472]
["bitfinex","SOLUSD",1762609878211,0.67,158.97,158.93,22.02188472]
["bitfinex","SOLUSD",1762609878420,0.67,158.96,158.93,22.02188472]
["bitfinex","SOLUSD",1762609878725,2.9098102,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1762609878922,2.04412443,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762609879121,0.67,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762609881740,2.9098102,158.98,158.94,0.65]
["bitfinex","SOLUSD",1762609881914,2.9098102,158.98,158.93,24.26208415]
["bitfinex","SOLUSD",1762609881915,2.71232347,158.97,158.93,24.26208415]
["bitfinex","SOLUSD",1762609882115,2.9098102,158.97,158.93,22.02227395]
["bitfinex","SOLUSD",1762609882335,0.67,158.96,158.93,22.02227395]
["bitfinex","SOLUSD",1762609882933,2.9098102,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1762609883139,0.67,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762609885212,2.9098102,158.97,158.93,6.94207827]
["bitfinex","SOLUSD",1762609885533,20.592,158.98,158.93,24.91208415]
["bitfinex","SOLUSD",1762609885534,2.71155413,158.96,158.93,24.91208415]
["bitfinex","SOLUSD",1762609885716,0.67,158.96,158.93,24.26208415]
["bitfinex","SOLUSD",1762609889337,0.67,158.96,158.93,2.2398102]
["bitfinex","SOLUSD",1762609889535,0.67,158.96,158.93,6.29194525]
["bitfinex","SOLUSD",1762609889717,0.67,158.96,158.93,8.53175545]
["bitfinex","SOLUSD",1762609890237,0.67,158.96,158.93,24.26195113]
["bitfinex","SOLUSD",1762609891228,0.67,158.96,158.93,22.02214093]
["bitfinex","SOLUSD",1762609891631,0.67,159.0,158.95,2.2398102]
["bitfinex","SOLUSD",1762609891936,2.04440106,158.99,158.96,24.25792796]
["bitfinex","SOLUSD",1762609892139,2.04440106,158.98,158.96,24.25792796]
["bitfinex","SOLUSD",1762609892308,0.67,158.99,158.96,24.25792796]
["bitfinex","SOLUSD",1762609892513,2.04466769,158.98,158.96,24.25792796]
["bitfinex","SOLUSD",1762609892715,0.67,158.99,158.96,24.25792796]
["bitfinex","SOLUSD",1762609893036,2.0446676,158.98,158.96,24.25792796]
["bitfinex","SOLUSD",1762609893240,0.67,158.99,158.96,22.01811776]
["bitfinex","SOLUSD",1762609893443,2.04490328,158.98,158.96,22.01811776]
["bitfinex","SOLUSD",1762609893642,0.67,158.99,158.96,22.01811776]
["bitfinex","SOLUSD",1762609893824,2.04490328,158.98,158.96,22.01811776]
["bitfinex","SOLUSD",1762609894132,0.67,159.02,158.97,2.8898102]
["bitfinex","SOLUSD",1762609894331,18.90895338,159.01,158.99,2.2398102]
["bitfinex","SOLUSD",1762609894542,0.67,159.03,158.99,2.8898102]
["bitfinex","SOLUSD",1762609894735,2.04534028,159.02,158.99,2.2398102]
["bitfinex","SOLUSD",1762609895034,0.67,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762609895234,2.71546787,159.02,159.0,6.28930817]
["bitfinex","SOLUSD",1762609895535,0.67,159.02,159.0,6.28930817]
["bitfinex","SOLUSD",1762609895732,0.67,159.01,159.0,6.28930817]
["bitfinex","SOLUSD",1762609896928,0.67,159.01,158.99,22.01313695]
["bitfinex","SOLUSD",1762609897317,0.67,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762609899438,0.67,159.01,158.98,42.60680777]
["bitfinex","SOLUSD",1762609900750,2.2398102,158.99,158.98,6.29009938]
["bitfinex","SOLUSD",1762609900914,4.2875099,158.99,158.98,6.29009938]
["bitfinex","SOLUSD",1762609901119,4.9575099,158.99,158.97,43.9]
["bitfinex","SOLUSD",1762609901427,2.7176997,158.98,158.97,50.19049506]
["bitfinex","SOLUSD",1762609901622,2.7176997,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762609901816,0.67,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762609902226,0.67,158.99,158.96,22.01811776]
["bitfinex","SOLUSD",1762609902429,2.04883601,158.98,158.96,22.01811776]
["bitfinex","SOLUSD",1762609902622,0.67,158.99,158.96,22.01811776]
["bitfinex","SOLUSD",1762609902954,2.04882594,158.98,158.96,22.01811776]
["bitfinex","SOLUSD",1762609903255,2.04882594,158.97,158.96,22.01811776]
["bitfinex","SOLUSD",1762609903758,2.04882594,158.97,158.96,15.72722697]
["bitfinex","SOLUSD",1762609904657,2.05013259,158.97,158.96,15.72722697]
["bitfinex","SOLUSD",1762609907152,2.73013259,158.97,158.96,15.72722697]
["bitfinex","SOLUSD",1762609907552,2.05013259,158.97,158.96,15.72722697]
["bitfinex","SOLUSD",1762609908131,2.73013259,158.97,158.95,6.29128656]
["bitfinex","SOLUSD",1762609908349,2.05013259,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762609910846,2.05013259,158.96,158.94,22.020431]
["bitfinex","SOLUSD",1762609911164,2.9198102,158.99,158.94,24.9702412]
["bitfinex","SOLUSD",1762609911345,2.05349364,158.98,158.94,24.9702412]
["bitfinex","SOLUSD",1762609911544,2.05349364,158.97,158.94,24.2602412]
["bitfinex","SOLUSD",1762609911750,2.05349364,158.96,158.94,24.2602412]
["bitfinex","SOLUSD",1762609911933,0.68,158.97,158.94,24.2602412]
["bitfinex","SOLUSD",1762609912133,2.05349318,158.96,158.94,24.2602412]
["bitfinex","SOLUSD",1762609912449,0.68,158.98,158.94,24.9702412]
["bitfinex","SOLUSD",1762609912650,1.55417035,158.97,158.94,24.9702412]
["bitfinex","SOLUSD",1762609912856,0.68,158.98,158.94,24.9702412]
["bitfinex","SOLUSD",1762609913442,0.68,158.99,158.95,0.71]
["bitfinex","SOLUSD",1762609913758,0.68,158.98,158.94,22.020431]
["bitfinex","SOLUSD",1762609914333,2.9198102,158.98,158.94,22.020431]
["bitfinex","SOLUSD",1762609914848,0.68,158.97,158.94,22.020431]
["bitfinex","SOLUSD",1762609915162,2.2398102,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762609915350,0.68,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762609916367,2.9198102,158.97,158.93,22.02227395]
["bitfinex","SOLUSD",1762609916673,2.2398102,158.96,158.93,22.02227395]
["bitfinex","SOLUSD",1762609916856,0.68,158.96,158.93,22.02227395]
["bitfinex","SOLUSD",1762609917169,0.68,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762609917967,0.68,158.95,158.92,59.7311855]
["bitfinex","SOLUSD",1762609919135,0.68,158.95,158.92,66.0232716]
["bitfinex","SOLUSD",1762609920662,20.592,158.97,158.93,0.71]
["bitfinex","SOLUSD",1762609920961,3.5044393,159.0,158.94,3.5044393]
["bitfinex","SOLUSD",1762609921144,0.68,158.99,158.94,3.5044393]
["bitfinex","SOLUSD",1762609921334,21.272,158.99,158.94,4.2144393]
["bitfinex","SOLUSD",1762609921754,0.68,158.98,158.94,4.2144393]
["bitfinex","SOLUSD",1762609922347,0.68,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762609924170,0.68,158.98,158.95,7.00128656]
["bitfinex","SOLUSD",1762609924667,1.78126706,158.97,158.95,7.00128656]
["bitfinex","SOLUSD",1762609924868,1.78126706,158.96,158.95,7.00128656]
["bitfinex","SOLUSD",1762609925237,1.78126706,158.96,158.95,22.72950298]
["bitfinex","SOLUSD",1762609926161,1.78126706,158.96,158.95,26.23394228]
["bitfinex","SOLUSD",1762609926361,1.78126706,158.96,158.95,36.02276997]
["bitfinex","SOLUSD",1762609926898,2.46126706,158.96,158.94,43.9]
["bitfinex","SOLUSD",1762609927178,5.96570636,158.95,158.94,43.9]
["bitfinex","SOLUSD",1762609928968,2.46126706,158.95,158.94,50.19168239]
["bitfinex","SOLUSD",1762609929471,1.78126706,158.95,158.94,50.19168239]
["bitfinex","SOLUSD",1762609929679,1.78126706,158.95,158.94,53.69612169]
["bitfinex","SOLUSD",1762609929984,1.78126706,158.95,158.94,10.50612169]
["bitfinex","SOLUSD",1762609930364,1.78126706,158.95,158.94,40.88694938]
["bitfinex","SOLUSD",1762609930550,0.68,159.01,158.95,9.78882769]
["bitfinex","SOLUSD",1762609930752,0.68,159.01,158.97,3.5044393]
["bitfinex","SOLUSD",1762609930989,0.68,159.01,158.96,4.2144393]
["bitfinex","SOLUSD",1762609931484,0.68,159.01,158.97,6.29049506]
["bitfinex","SOLUSD",1762609931688,0.68,159.01,158.97,10.50493436]
["bitfinex","SOLUSD",1762609932490,0.68,159.01,158.97,9.79493436]
["bitfinex","SOLUSD",1762609933054,0.68,159.01,158.97,26.23117201]
["bitfinex","SOLUSD",1762609933487,21.272,159.01,158.97,26.23117201]
["bitfinex","SOLUSD",1762609934091,21.312,159.01,158.97,25.52117201]
["bitfinex","SOLUSD",1762609934792,0.72,159.0,158.97,25.52117201]
["bitfinex","SOLUSD",1762609935664,0.72,159.0,158.97,22.01673271]
["bitfinex","SOLUSD",1762609936380,0.72,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762609936896,3.5044393,158.99,158.96,6.29076199]
["bitfinex","SOLUSD",1762609937259,4.2244393,158.98,158.96,6.29076199]
["bitfinex","SOLUSD",1762609937456,3.5044393,158.97,158.96,6.29076199]
["bitfinex","SOLUSD",1762609937771,4.2244393,158.97,158.93,22.0218632]
["bitfinex","SOLUSD",1762609937966,0.72,158.96,158.93,22.0218632]
["bitfinex","SOLUSD",1762609938377,20.592,159.02,158.95,13.29326699]
["bitfinex","SOLUSD",1762609938578,20.592,159.02,158.98,3.5044393]
["bitfinex","SOLUSD",1762609938977,21.312,159.02,158.98,4.1744393]
["bitfinex","SOLUSD",1762609939361,0.72,159.02,158.98,4.1744393]
["bitfinex","SOLUSD",1762609939561,3.5044393,159.02,158.98,16.07892707]
["bitfinex","SOLUSD",1762609939767,0.72,159.01,158.98,16.07892707]
["bitfinex","SOLUSD",1762609940373,3.5044393,159.02,158.98,16.07892707]
["bitfinex","SOLUSD",1762609940576,4.2244393,159.02,158.98,16.74892707]
["bitfinex","SOLUSD",1762609940779,0.72,159.01,158.98,16.07892707]
["bitfinex","SOLUSD",1762609941795,0.72,159.01,158.98,59.97892707]
["bitfinex","SOLUSD",1762609942586,3.5044393,159.02,158.98,76.37417552]
["bitfinex","SOLUSD",1762609942777,4.2244393,159.02,158.98,76.37417552]
["bitfinex","SOLUSD",1762609942977,0.72,159.01,158.98,76.37417552]
["bitfinex","SOLUSD",1762609943177,3.5044393,159.0,158.98,43.9]
["bitfinex","SOLUSD",1762609943670,24.8164393,158.99,158.98,43.9]
["bitfinex","SOLUSD",1762609943884,21.312,158.99,158.98,43.9]
["bitfinex","SOLUSD",1762609944109,31.10614305,158.99,158.98,43.9]
["bitfinex","SOLUSD",1762609944796,31.10614305,158.99,158.95,6.29122512]
["bitfinex","SOLUSD",1762609944999,0.72,158.98,158.95,6.29122512]
["bitfinex","SOLUSD",1762609945593,4.2244393,158.98,158.95,6.29122512]
["bitfinex","SOLUSD",1762609946997,3.5044393,158.98,158.95,6.96122512]
["bitfinex","SOLUSD",1762609947206,3.5044393,158.98,158.95,22.68944154]
["bitfinex","SOLUSD",1762609947585,20.592,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762609947906,20.592,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762609948298,21.312,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762609949502,20.592,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762609949719,3.5044393,159.0,158.97,6.96049506]
["bitfinex","SOLUSD",1762609949881,4.2244393,159.0,158.97,6.29049506]
["bitfinex","SOLUSD",1762609950199,4.2244393,159.0,158.97,15.72623765]
["bitfinex","SOLUSD",1762609950598,4.2244393,159.0,158.97,59.62623765]
["bitfinex","SOLUSD",1762609950808,3.5044393,159.0,158.97,60.29623765]
["bitfinex","SOLUSD",1762609950987,24.0964393,159.01,158.97,60.29623765]
["bitfinex","SOLUSD",1762609951304,24.8164393,159.01,158.97,60.29623765]
["bitfinex","SOLUSD",1762609951806,0.72,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762609951990,3.5044393,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762609952391,3.5044393,159.01,158.96,6.29089079]
["bitfinex","SOLUSD",1762609952595,24.8164393,159.01,158.97,0.67]
["bitfinex","SOLUSD",1762609952981,4.2244393,159.01,158.97,0.67]
["bitfinex","SOLUSD",1762609953403,0.72,159.0,158.97,0.67]
["bitfinex","SOLUSD",1762609953594,0.72,159.0,158.96,25.52255706]
["bitfinex","SOLUSD",1762609953910,3.5044393,159.01,158.97,0.67]
["bitfinex","SOLUSD",1762609954209,4.2244393,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762609954704,0.72,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762609955407,20.592,159.01,158.98,6.96009938]
["bitfinex","SOLUSD",1762609956014,20.592,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762609956310,4.2244393,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762609956813,3.5044393,158.99,158.96,6.29072909]
["bitfinex","SOLUSD",1762609957025,3.5044393,158.98,158.96,6.29072909]
["bitfinex","SOLUSD",1762609957316,3.5044393,158.98,158.94,43.9]
["bitfinex","SOLUSD",1762609957486,0.72,158.97,158.94,43.9]
["bitfinex","SOLUSD",1762609957685,3.5044393,158.98,158.94,66.59075781]
["bitfinex","SOLUSD",1762609957917,3.5044393,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762609958224,3.5044393,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762609958393,24.8164393,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762609958591,24.8164393,159.0,158.96,6.96089079]
["bitfinex","SOLUSD",1762609959710,0.72,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762609959886,3.5044393,158.98,158.95,6.29100433]
["bitfinex","SOLUSD",1762609960095,3.5044393,158.97,158.95,6.29100433]
["bitfinex","SOLUSD",1762609960520,4.2244393,158.97,158.95,6.29100433]
["bitfinex","SOLUSD",1762609961420,0.72,158.97,158.95,6.29100433]
["bitfinex","SOLUSD",1762609962488,0.72,158.97,158.94,6.29157401]
["bitfinex","SOLUSD",1762609962688,4.2244393,158.97,158.94,6.29157401]
["bitfinex","SOLUSD",1762609963585,0.72,158.97,158.94,22.02077999]
["bitfinex","SOLUSD",1762609963791,0.67,158.97,158.94,22.02077999]
["bitfinex","SOLUSD",1762609967823,0.67,158.97,158.94,6.29157401]
["bitfinex","SOLUSD",1762609968204,0.67,158.97,158.94,50.19157401]
["bitfinex","SOLUSD",1762609969205,0.67,158.97,158.94,6.29157401]
["bitfinex","SOLUSD",1762609969206,3.5044393,158.96,158.94,6.29157401]
["bitfinex","SOLUSD",1762609969821,4.1744393,158.96,158.94,6.29157401]
["bitfinex","SOLUSD",1762609970118,0.67,158.96,158.94,6.29157401]
["bitfinex","SOLUSD",1762609971006,0.67,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1762609971809,3.5044393,158.95,158.92,6.39237478]
["bitfinex","SOLUSD",1762609972013,3.5044393,158.94,158.92,6.39237478]
["bitfinex","SOLUSD",1762609972400,0.67,158.93,158.92,6.39237478]
["bitfinex","SOLUSD",1762609972711,4.1744393,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609973318,0.67,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762609973525,4.1744393,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609974219,4.1744393,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762609974401,0.67,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762609975804,0.67,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609976208,0.67,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762609978413,3.5044393,158.95,158.92,6.3924742]
["bitfinex","SOLUSD",1762609978619,4.1744393,158.95,158.92,6.3924742]
["bitfinex","SOLUSD",1762609978820,0.67,158.94,158.92,6.3924742]
["bitfinex","SOLUSD",1762609979314,4.1744393,158.94,158.92,6.3924742]
["bitfinex","SOLUSD",1762609980220,0.67,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762609980413,4.1744393,158.94,158.92,6.3924742]
["bitfinex","SOLUSD",1762609980613,0.67,158.93,158.92,6.3924742]
["bitfinex","SOLUSD",1762609981312,0.67,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609981514,2.24335562,158.94,158.92,0.1]
["bitfinex","SOLUSD",1762609981833,2.91335562,158.95,158.92,6.3924742]
["bitfinex","SOLUSD",1762609982240,0.67,158.94,158.92,6.3924742]
["bitfinex","SOLUSD",1762609983123,21.262,158.96,158.93,0.7]
["bitfinex","SOLUSD",1762609983326,0.67,158.95,158.92,22.1236597]
["bitfinex","SOLUSD",1762609984727,23.50535562,158.96,158.92,22.8236597]
["bitfinex","SOLUSD",1762609984922,0.67,158.95,158.92,22.1236597]
["bitfinex","SOLUSD",1762609985227,2.91335562,158.95,158.92,6.3924742]
["bitfinex","SOLUSD",1762609985539,0.67,158.95,158.92,6.3924742]
["bitfinex","SOLUSD",1762609985744,0.67,158.95,158.92,7.0924742]
["bitfinex","SOLUSD",1762609986120,22.83535562,158.96,158.92,22.8236597]
["bitfinex","SOLUSD",1762609986330,23.50535562,158.96,158.92,22.8236597]
["bitfinex","SOLUSD",1762609987315,0.67,158.95,158.92,7.0924742]
["bitfinex","SOLUSD",1762609987514,22.83535562,158.96,158.92,7.0924742]
["bitfinex","SOLUSD",1762609987719,2.24335562,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609988144,2.91335562,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609988351,23.50535562,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609988726,29.79743389,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609989335,79.79743389,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609989843,86.09765737,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609990045,95.88648506,158.93,158.92,0.1]
["bitfinex","SOLUSD",1762609990417,95.88648506,158.93,158.89,0.1]
["bitfinex","SOLUSD",1762609990418,70.592,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762609990729,20.592,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762609991047,22.83535562,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762609991244,23.50535562,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762609991654,2.24335562,158.87,158.86,6.39485081]
["bitfinex","SOLUSD",1762609991837,2.24335562,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762609992046,2.91335562,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762609993256,2.95335562,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762609995133,29.8398102,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762609996359,9.2478102,158.87,158.86,0.1]
["bitfinex","SOLUSD",1762609996690,70.592,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762609996822,73.54535562,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762609997027,79.84020643,158.86,158.85,0.1]
["bitfinex","SOLUSD",1762609997526,20.592,158.83,158.8,0.1]
["bitfinex","SOLUSD",1762609997839,2.24335562,158.82,158.8,6.3970833]
["bitfinex","SOLUSD",1762609998041,7.97649493,158.85,158.81,0.66]
["bitfinex","SOLUSD",1762609998042,2.24335562,158.85,158.81,0.66]
["bitfinex","SOLUSD",1762609998357,2.95335562,158.84,158.8,0.1]
["bitfinex","SOLUSD",1762609998521,2.24335562,158.82,158.8,6.39716794]
["bitfinex","SOLUSD",1762609999146,2.24335562,158.82,158.8,0.1]
["bitfinex","SOLUSD",1762609999347,6.29617417,158.83,158.8,0.1]
["bitfinex","SOLUSD",1762609999348,2.95335562,158.81,158.8,0.1]
["bitfinex","SOLUSD",1762610000863,52.95335562,158.81,158.8,0.1]
["bitfinex","SOLUSD",1762610001247,52.95335562,158.81,158.79,0.1]
["bitfinex","SOLUSD",1762610001248,18.32941252,158.8,158.79,0.1]
["bitfinex","SOLUSD",1762610001566,70.592,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610001752,62.74218331,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610001954,53.74055884,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610002256,73.54535562,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610002453,21.302,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610002667,8.54408743,158.82,158.78,6.39802242]
["bitfinex","SOLUSD",1762610002879,2.24335562,158.84,158.79,2.24335562]
["bitfinex","SOLUSD",1762610003039,2.24335562,158.81,158.78,0.1]
["bitfinex","SOLUSD",1762610003364,2.24335562,158.83,158.79,0.66]
["bitfinex","SOLUSD",1762610004270,22.83535562,158.84,158.79,0.66]
["bitfinex","SOLUSD",1762610004637,2.24335562,158.82,158.79,0.66]
["bitfinex","SOLUSD",1762610004854,20.592,158.84,158.78,6.39801278]
["bitfinex","SOLUSD",1762610004855,2.24335562,158.81,158.78,6.39801278]
["bitfinex","SOLUSD",1762610005153,2.24335562,158.82,158.78,7.05801278]
["bitfinex","SOLUSD",1762610005357,2.24335562,158.82,158.79,0.66]
["bitfinex","SOLUSD",1762610005544,2.24335562,158.83,158.79,0.66]
["bitfinex","SOLUSD",1762610006362,14.88345443,158.89,158.81,12.03218331]
["bitfinex","SOLUSD",1762610006559,0.71,158.88,158.82,0.66]
["bitfinex","SOLUSD",1762610006757,2.24335562,158.86,158.82,0.66]
["bitfinex","SOLUSD",1762610007370,2.24335562,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1762610007755,2.95335562,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1762610007959,2.24335562,158.87,158.83,6.29603979]
["bitfinex","SOLUSD",1762610008165,2.24335562,158.88,158.84,0.66]
["bitfinex","SOLUSD",1762610008354,2.24335562,158.87,158.84,0.66]
["bitfinex","SOLUSD",1762610008554,2.24335562,158.86,158.84,0.66]
["bitfinex","SOLUSD",1762610008972,2.95335562,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1762610009155,2.24335562,158.85,158.83,6.29603979]
["bitfinex","SOLUSD",1762610009470,2.24335562,158.85,158.82,6.29643621]
["bitfinex","SOLUSD",1762610009675,2.24335562,158.85,158.82,6.95643621]
["bitfinex","SOLUSD",1762610009976,2.24335562,158.85,158.82,22.69752675]
["bitfinex","SOLUSD",1762610010175,2.24335562,158.84,158.82,6.29643621]
["bitfinex","SOLUSD",1762610010357,2.24335562,158.83,158.82,6.29643621]
["bitfinex","SOLUSD",1762610010763,21.302,158.86,158.82,6.29643621]
["bitfinex","SOLUSD",1762610010968,2.24335562,158.84,158.82,6.29643621]
["bitfinex","SOLUSD",1762610011385,2.24335562,158.86,158.84,6.29564341]
["bitfinex","SOLUSD",1762610011953,2.24335562,158.85,158.8,16.40280518]
["bitfinex","SOLUSD",1762610012153,2.24335562,158.85,158.81,6.29683269]
["bitfinex","SOLUSD",1762610012154,2.24335562,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1762610012372,2.95335562,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1762610012573,2.24335562,158.82,158.81,6.29683269]
["bitfinex","SOLUSD",1762610012778,2.24335562,158.84,158.81,22.03891442]
["bitfinex","SOLUSD",1762610012976,50.71,158.87,158.81,22.69891442]
["bitfinex","SOLUSD",1762610012977,2.24335562,158.85,158.81,22.69891442]
["bitfinex","SOLUSD",1762610013381,2.24335562,158.85,158.81,22.03891442]
["bitfinex","SOLUSD",1762610013689,2.24335562,158.85,158.81,22.69891442]
["bitfinex","SOLUSD",1762610013887,2.24335562,158.85,158.82,0.66]
["bitfinex","SOLUSD",1762610015365,2.24335562,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1762610015792,2.24335562,158.86,158.83,6.95603979]
["bitfinex","SOLUSD",1762610016276,2.95335562,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1762610016473,2.24335562,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1762610017089,2.24335562,158.84,158.79,9.78882769]
["bitfinex","SOLUSD",1762610017273,2.24335562,158.83,158.79,10.44882769]
["bitfinex","SOLUSD",1762610017475,2.24335562,158.83,158.8,6.29722921]
["bitfinex","SOLUSD",1762610018098,2.24335562,158.83,158.8,6.95722921]
["bitfinex","SOLUSD",1762610018392,2.95335562,158.84,158.8,22.70030225]
["bitfinex","SOLUSD",1762610018962,2.24335562,158.83,158.8,22.70030225]
["bitfinex","SOLUSD",1762610019492,2.24335562,158.85,158.81,10.44882769]
["bitfinex","SOLUSD",1762610019689,2.24335562,158.86,158.81,12.69218331]
["bitfinex","SOLUSD",1762610019990,2.24335562,158.86,158.81,10.44882769]
["bitfinex","SOLUSD",1762610020302,2.95335562,158.86,158.82,0.66]
["bitfinex","SOLUSD",1762610020885,2.95335562,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1762610021288,2.24335562,158.86,158.83,6.29603979]
["bitfinex","SOLUSD",1762610021670,2.24335562,158.87,158.83,6.95603979]
["bitfinex","SOLUSD",1762610022087,2.24335562,158.89,158.84,0.66]
["bitfinex","SOLUSD",1762610022284,0.71,158.91,158.85,2.24335562]
["bitfinex","SOLUSD",1762610022485,2.24335562,158.9,158.85,2.24335562]
["bitfinex","SOLUSD",1762610022687,0.71,158.9,158.84,2.90335562]
["bitfinex","SOLUSD",1762610022888,2.24335562,158.88,158.83,22.03613926]
["bitfinex","SOLUSD",1762610023091,2.24335562,158.88,158.83,22.72613926]
["bitfinex","SOLUSD",1762610023092,2.90335562,158.88,158.83,22.72613926]
["bitfinex","SOLUSD",1762610023990,2.90335562,158.88,158.84,0.7]
["bitfinex","SOLUSD",1762610024692,2.24335562,158.89,158.84,0.7]
["bitfinex","SOLUSD",1762610024897,2.96335562,158.88,158.85,6.29524708]
["bitfinex","SOLUSD",1762610025276,2.24335562,158.88,158.85,6.99524708]
["bitfinex","SOLUSD",1762610025489,2.24335562,158.88,158.85,6.29524708]
["bitfinex","SOLUSD",1762610025684,2.24335562,158.88,158.85,6.99524708]
["bitfinex","SOLUSD",1762610025883,2.24335562,158.88,158.85,6.29524708]
["bitfinex","SOLUSD",1762610026088,2.24335562,158.88,158.85,22.7333648]
["bitfinex","SOLUSD",1762610026306,2.24335562,158.89,158.85,22.7333648]
["bitfinex","SOLUSD",1762610026475,2.96335562,158.89,158.85,22.7333648]
["bitfinex","SOLUSD",1762610026886,2.24335562,158.89,158.86,0.7]
["bitfinex","SOLUSD",1762610027093,22.83535562,158.9,158.87,6.29445458]
["bitfinex","SOLUSD",1762610027477,2.96335562,158.89,158.87,6.29445458]
["bitfinex","SOLUSD",1762610027699,2.24335562,158.89,158.87,6.29445458]
["bitfinex","SOLUSD",1762610028316,0.72,158.93,158.88,0.7]
["bitfinex","SOLUSD",1762610028609,2.24335562,158.92,158.88,0.7]
["bitfinex","SOLUSD",1762610028790,2.96335562,158.93,158.88,2.94335562]
["bitfinex","SOLUSD",1762610028978,2.24335562,158.94,158.9,22.02643171]
["bitfinex","SOLUSD",1762610029478,0.72,158.95,158.9,22.02643171]
["bitfinex","SOLUSD",1762610029479,2.24335562,158.95,158.91,0.7]
["bitfinex","SOLUSD",1762610029686,0.72,158.96,158.9,6.2932662]
["bitfinex","SOLUSD",1762610029687,2.96335562,158.94,158.9,6.2932662]
["bitfinex","SOLUSD",1762610030905,2.24335562,158.91,158.87,6.29445458]
["bitfinex","SOLUSD",1762610031208,2.24335562,158.89,158.87,6.29445458]
["bitfinex","SOLUSD",1762610032083,2.96335562,158.9,158.87,6.29445458]
["bitfinex","SOLUSD",1762610033015,2.24335562,158.9,158.87,6.29445458]
["bitfinex","SOLUSD",1762610033188,2.96335562,158.9,158.87,6.29445458]
["bitfinex","SOLUSD",1762610034108,2.24335562,158.88,158.84,43.9]
["bitfinex","SOLUSD",1762610034277,2.24335562,158.85,158.81,9.78882769]
["bitfinex","SOLUSD",1762610034482,2.24335562,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1762610034684,2.24335562,158.83,158.81,6.29683269]
["bitfinex","SOLUSD",1762610035111,2.24335562,158.83,158.81,6.99683269]
["bitfinex","SOLUSD",1762610035704,20.592,158.88,158.81,6.99683269]
["bitfinex","SOLUSD",1762610035705,2.24335562,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1762610036010,20.592,158.88,158.8,6.29714898]
["bitfinex","SOLUSD",1762610036011,2.24335562,158.83,158.8,6.29714898]
["bitfinex","SOLUSD",1762610036383,2.96335562,158.83,158.8,6.29714898]
["bitfinex","SOLUSD",1762610036913,2.24335562,158.84,158.81,0.7]
["bitfinex","SOLUSD",1762610037118,2.24335562,158.85,158.8,22.04022202]
["bitfinex","SOLUSD",1762610037297,0.72,158.84,158.8,22.74022202]
["bitfinex","SOLUSD",1762610037621,2.96335562,158.84,158.8,22.74022202]
["bitfinex","SOLUSD",1762610037820,0.72,158.84,158.8,22.74022202]
["bitfinex","SOLUSD",1762610037978,2.96335562,158.84,158.8,22.74022202]
["bitfinex","SOLUSD",1762610038377,2.24335562,158.86,158.81,0.7]
["bitfinex","SOLUSD",1762610038613,23.55535562,158.87,158.82,6.29643621]
["bitfinex","SOLUSD",1762610038798,29.84981688,158.87,158.82,6.29643621]
["bitfinex","SOLUSD",1762610039131,2.24335562,158.86,158.82,6.99643621]
["bitfinex","SOLUSD",1762610039497,2.24335562,158.87,158.83,0.7]
["bitfinex","SOLUSD",1762610040222,2.24335562,158.88,158.83,0.7]
["bitfinex","SOLUSD",1762610040399,2.24335562,158.86,158.82,6.29643621]
["bitfinex","SOLUSD",1762610040814,2.96335562,158.86,158.82,22.73752675]
["bitfinex","SOLUSD",1762610041031,0.72,158.88,158.83,0.7]
["bitfinex","SOLUSD",1762610041180,20.592,158.89,158.83,0.7]
["bitfinex","SOLUSD",1762610041181,20.592,158.89,158.84,12.03218331]
["bitfinex","SOLUSD",1762610041499,2.24335562,158.9,158.84,12.03218331]
["bitfinex","SOLUSD",1762610041732,2.24335562,158.89,158.84,12.73218331]
["bitfinex","SOLUSD",1762610042085,2.96335562,158.89,158.84,12.03218331]
["bitfinex","SOLUSD",1762610042407,4.22760853,158.89,158.85,0.7]
["bitfinex","SOLUSD",1762610042784,4.22760853,158.89,158.86,6.29485081]
["bitfinex","SOLUSD",1762610043415,3.50760853,158.87,158.83,6.29566554]
["bitfinex","SOLUSD",1762610043627,3.50760853,158.86,158.83,6.29566554]
["bitfinex","SOLUSD",1762610043784,3.50760853,158.86,158.82,50.1964155]
["bitfinex","SOLUSD",1762610043993,3.50760853,158.85,158.82,47.6964155]
["bitfinex","SOLUSD",1762610044244,4.22760853,158.85,158.82,47.6964155]
["bitfinex","SOLUSD",1762610044522,4.22760853,158.85,158.82,6.2964155]
["bitfinex","SOLUSD",1762610044720,3.50760853,158.85,158.82,6.2964155]
["bitfinex","SOLUSD",1762610045298,3.50760853,158.86,158.82,6.2964155]
["bitfinex","SOLUSD",1762610045618,10.5221316,158.87,158.82,6.9964155]
["bitfinex","SOLUSD",1762610045789,3.50760853,158.84,158.81,6.29671706]
["bitfinex","SOLUSD",1762610045993,3.50760853,158.83,158.81,6.29671706]
["bitfinex","SOLUSD",1762610046195,3.50760853,158.83,158.8,6.29708612]
["bitfinex","SOLUSD",1762610046497,4.22760853,158.83,158.8,6.29708612]
["bitfinex","SOLUSD",1762610047213,4.22760853,158.82,158.79,6.29757922]
["bitfinex","SOLUSD",1762610047397,3.50760853,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762610047716,4.22760853,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762610047894,0.72,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762610048292,0.72,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610048497,4.22760853,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610050720,3.50760853,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762610050922,10.5248578,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762610051230,4.22760853,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610051718,0.72,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610052096,4.22760853,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610052296,3.50760853,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610052699,4.22760853,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610052922,3.50760853,158.8,158.78,6.39793996]
["bitfinex","SOLUSD",1762610053104,20.592,158.81,158.78,7.09793996]
["bitfinex","SOLUSD",1762610053304,3.50760853,158.82,158.78,0.1]
["bitfinex","SOLUSD",1762610053509,4.16760853,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762610053729,3.50760853,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610053902,4.16760853,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610054308,3.50760853,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610054905,3.50760853,158.81,158.78,7.05802096]
["bitfinex","SOLUSD",1762610055109,0.66,158.81,158.78,6.39802096]
["bitfinex","SOLUSD",1762610055307,3.50760853,158.83,158.79,0.66]
["bitfinex","SOLUSD",1762610055514,3.50760853,158.85,158.81,6.29683269]
["bitfinex","SOLUSD",1762610055720,3.50760853,158.85,158.81,6.95683269]
["bitfinex","SOLUSD",1762610056018,4.16760853,158.85,158.81,6.95683269]
["bitfinex","SOLUSD",1762610056400,4.16760853,158.85,158.8,6.2970704]
["bitfinex","SOLUSD",1762610056595,4.16760853,158.84,158.8,6.2970704]
["bitfinex","SOLUSD",1762610057129,3.50760853,158.85,158.81,0.66]
["bitfinex","SOLUSD",1762610057330,3.50760853,158.84,158.79,10.46511506]
["bitfinex","SOLUSD",1762610057628,6.29600433,158.84,158.79,6.29750653]
["bitfinex","SOLUSD",1762610057811,3.50760853,158.82,158.78,6.39793898]
["bitfinex","SOLUSD",1762610058230,3.50760853,158.82,158.78,22.80299503]
["bitfinex","SOLUSD",1762610058413,3.50760853,158.82,158.78,7.05793898]
["bitfinex","SOLUSD",1762610058733,4.16760853,158.82,158.78,7.05793898]
["bitfinex","SOLUSD",1762610059109,0.66,158.82,158.78,7.05793898]
["bitfinex","SOLUSD",1762610059314,24.09960853,158.84,158.79,0.66]
["bitfinex","SOLUSD",1762610059512,24.09960853,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762610059713,24.75960853,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762610060307,31.05526274,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762610061039,4.16760853,158.83,158.79,6.29749594]
["bitfinex","SOLUSD",1762610061232,4.16760853,158.82,158.79,6.29749594]
["bitfinex","SOLUSD",1762610062011,3.50760853,158.82,158.79,6.29749594]
["bitfinex","SOLUSD",1762610062325,3.50760853,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762610062726,4.16760853,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762610063814,0.66,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762610064605,4.16760853,158.8,158.78,0.1]
["bitfinex","SOLUSD",1762610065010,4.16760853,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610066008,0.66,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610066719,10.46523432,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610069123,31.05723432,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610069327,75.5155442,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610069923,77.09319136,158.79,158.78,0.1]
["bitfinex","SOLUSD",1762610070943,70.592,158.76,158.7,0.1]
["bitfinex","SOLUSD",1762610071168,3.50760853,158.73,158.7,0.1]
["bitfinex","SOLUSD",1762610071454,3.50760853,158.72,158.7,0.1]
["bitfinex","SOLUSD",1762610071910,4.16760853,158.72,158.7,0.1]
["bitfinex","SOLUSD",1762610072116,4.16760853,158.72,158.7,6.40113023]
["bitfinex","SOLUSD",1762610072316,24.75960853,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762610072660,26.33772017,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762610072950,24.75960853,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762610073136,3.50760853,158.73,158.7,0.76]
["bitfinex","SOLUSD",1762610073440,3.50760853,158.74,158.7,7.0611734]
["bitfinex","SOLUSD",1762610073623,3.50760853,158.75,158.7,26.32177499]
["bitfinex","SOLUSD",1762610073823,1.57787497,158.74,158.72,3.50760853]
["bitfinex","SOLUSD",1762610074042,4.16760853,158.78,158.72,3.50760853]
["bitfinex","SOLUSD",1762610074224,1.57758565,158.77,158.73,0.66]
["bitfinex","SOLUSD",1762610074422,4.16760853,158.78,158.74,6.29960942]
["bitfinex","SOLUSD",1762610074618,1.57751635,158.77,158.74,6.29960942]
["bitfinex","SOLUSD",1762610074853,4.16760853,158.78,158.74,6.95960942]
["bitfinex","SOLUSD",1762610075046,1.57749939,158.77,158.74,6.95960942]
["bitfinex","SOLUSD",1762610075359,4.16760853,158.78,158.72,26.21841948]
["bitfinex","SOLUSD",1762610075553,1.57749907,158.77,158.72,26.21841948]
["bitfinex","SOLUSD",1762610075738,4.16760853,158.78,158.73,0.66]
["bitfinex","SOLUSD",1762610075920,1.57749968,158.77,158.73,4.16760853]
["bitfinex","SOLUSD",1762610076240,30.39731697,158.79,158.74,3.50760853]
["bitfinex","SOLUSD",1762610076444,7.96933183,158.82,158.77,14.26775092]
["bitfinex","SOLUSD",1762610076638,1.57729537,158.81,158.78,7.96933183]
["bitfinex","SOLUSD",1762610076821,1.57729537,158.8,158.78,7.96933183]
["bitfinex","SOLUSD",1762610077027,7.96933183,158.83,158.78,7.96933183]
["bitfinex","SOLUSD",1762610077224,1.5772079,158.82,158.8,7.96933183]
["bitfinex","SOLUSD",1762610077420,7.96933183,158.87,158.81,7.96933183]
["bitfinex","SOLUSD",1762610077717,1.57691616,158.86,158.83,7.96933183]
["bitfinex","SOLUSD",1762610077926,1.57691616,158.85,158.83,7.96933183]
["bitfinex","SOLUSD",1762610078129,1.57691616,158.84,158.83,8.62933183]
["bitfinex","SOLUSD",1762610078541,1.57691616,158.84,158.83,14.92537162]
["bitfinex","SOLUSD",1762610079129,1.57691616,158.84,158.83,6.95603979]
["bitfinex","SOLUSD",1762610079545,1.57691616,158.84,158.83,24.71419931]
["bitfinex","SOLUSD",1762610079751,0.66,158.88,158.83,40.45429878]
["bitfinex","SOLUSD",1762610080050,1.5766438,158.87,158.83,39.79429878]
["bitfinex","SOLUSD",1762610080229,1.5766438,158.86,158.85,7.96933183]
["bitfinex","SOLUSD",1762610080546,7.96933183,158.91,158.86,22.03197784]
["bitfinex","SOLUSD",1762610080851,1.5764717,158.9,158.86,0.66]
["bitfinex","SOLUSD",1762610081149,7.96933183,158.88,158.85,6.29511141]
["bitfinex","SOLUSD",1762610081450,1.5764717,158.87,158.84,6.95552644]
["bitfinex","SOLUSD",1762610081648,1.5764717,158.86,158.85,0.66]
["bitfinex","SOLUSD",1762610082152,10.20580353,158.86,158.82,6.29615715]
["bitfinex","SOLUSD",1762610082464,9.54580353,158.85,158.81,6.2967236]
["bitfinex","SOLUSD",1762610082659,9.54580353,158.84,158.81,6.2967236]
["bitfinex","SOLUSD",1762610082861,1.57681488,158.83,158.81,6.2967236]
["bitfinex","SOLUSD",1762610083154,9.54623145,158.82,158.76,0.66]
["bitfinex","SOLUSD",1762610083352,7.96933183,158.8,158.76,0.66]
["bitfinex","SOLUSD",1762610083657,7.96933183,158.8,158.76,6.95873577]
["bitfinex","SOLUSD",1762610084038,9.54654093,158.79,158.77,0.68]
["bitfinex","SOLUSD",1762610084235,7.96933183,158.79,158.77,0.68]
["bitfinex","SOLUSD",1762610084833,7.96933183,158.79,158.77,6.97829211]
["bitfinex","SOLUSD",1762610085963,0.68,158.82,158.77,6.97829211]
["bitfinex","SOLUSD",1762610086133,9.54655726,158.81,158.78,0.68]
["bitfinex","SOLUSD",1762610086339,1.57722543,158.8,158.78,0.68]
["bitfinex","SOLUSD",1762610086541,7.96933183,158.81,158.78,0.68]
["bitfinex","SOLUSD",1762610086741,1.57719055,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1762610087251,1.57719055,158.8,158.79,6.97762579]
["bitfinex","SOLUSD",1762610088167,1.57709137,158.8,158.79,6.97762579]
["bitfinex","SOLUSD",1762610088364,28.56133183,158.83,158.79,6.97762579]
["bitfinex","SOLUSD",1762610088669,1.57707503,158.82,158.8,0.68]
["bitfinex","SOLUSD",1762610088956,1.57707503,158.81,158.8,0.68]
["bitfinex","SOLUSD",1762610089155,1.57707503,158.81,158.8,6.97722921]
["bitfinex","SOLUSD",1762610089827,1.57692917,158.81,158.8,6.29722921]
["bitfinex","SOLUSD",1762610090033,9.54626933,158.81,158.77,0.68]
["bitfinex","SOLUSD",1762610090231,9.54626933,158.8,158.77,0.68]
["bitfinex","SOLUSD",1762610090537,1.5769375,158.79,158.77,0.68]
["bitfinex","SOLUSD",1762610090737,7.96933183,158.8,158.77,0.68]
["bitfinex","SOLUSD",1762610090937,1.57717429,158.79,158.77,0.68]
["bitfinex","SOLUSD",1762610091155,7.96933183,158.8,158.78,6.29791608]
["bitfinex","SOLUSD",1762610091343,1.57717427,158.79,158.78,6.29791608]
["bitfinex","SOLUSD",1762610091853,9.5465061,158.79,158.78,6.29791608]
["bitfinex","SOLUSD",1762610092048,9.54655728,158.79,158.78,6.29791608]
["bitfinex","SOLUSD",1762610092267,1.57722545,158.79,158.78,6.29791608]
["bitfinex","SOLUSD",1762610093165,1.57722545,158.79,158.77,6.29841909]
["bitfinex","SOLUSD",1762610093368,7.96933183,158.8,158.77,6.97841909]
["bitfinex","SOLUSD",1762610093650,0.68,158.81,158.77,6.97841909]
["bitfinex","SOLUSD",1762610093651,1.57720878,158.79,158.78,0.68]
["bitfinex","SOLUSD",1762610094732,7.96933183,158.83,158.78,8.64933183]
["bitfinex","SOLUSD",1762610094941,1.57708951,158.82,158.78,8.64933183]
["bitfinex","SOLUSD",1762610095137,7.96933183,158.83,158.8,6.29722921]
["bitfinex","SOLUSD",1762610095138,1.57708951,158.81,158.8,6.29722921]
["bitfinex","SOLUSD",1762610095540,1.57708951,158.81,158.8,6.97722921]
["bitfinex","SOLUSD",1762610095758,7.96933183,158.84,158.8,6.97722921]
["bitfinex","SOLUSD",1762610096059,9.54625355,158.83,158.8,22.72030225]
["bitfinex","SOLUSD",1762610096264,1.57692172,158.82,158.81,0.68]
["bitfinex","SOLUSD",1762610096435,1.57692172,158.82,158.8,22.72030225]
["bitfinex","SOLUSD",1762610096629,1.57692172,158.81,158.8,22.72030225]
["bitfinex","SOLUSD",1762610097639,1.57692172,158.81,158.8,6.97722921]
["bitfinex","SOLUSD",1762610097837,1.57697222,158.81,158.8,6.97722921]
["bitfinex","SOLUSD",1762610099359,1.57697222,158.81,158.79,6.29762579]
["bitfinex","SOLUSD",1762610099568,1.57697222,158.8,158.79,6.97762579]
["bitfinex","SOLUSD",1762610099743,7.96933183,158.82,158.79,6.97762579]
["bitfinex","SOLUSD",1762610099941,1.57702423,158.81,158.79,6.97762579]
["bitfinex","SOLUSD",1762610100155,1.57702423,158.8,158.79,48.97762579]
["bitfinex","SOLUSD",1762610100544,7.96933183,158.82,158.79,48.97762579]
["bitfinex","SOLUSD",1762610100743,1.57702297,158.81,158.79,48.97762579]
["bitfinex","SOLUSD",1762610100944,1.57709099,158.8,158.79,48.97762579]
["bitfinex","SOLUSD",1762610101871,10.22642282,158.8,158.76,42.0]
["bitfinex","SOLUSD",1762610102071,7.96933183,158.78,158.76,42.0]
["bitfinex","SOLUSD",1762610102680,7.96933183,158.78,158.73,31.06082769]
["bitfinex","SOLUSD",1762610102681,1.57745851,158.77,158.75,6.29914397]
["bitfinex","SOLUSD",1762610102850,1.57745851,158.76,158.74,0.68]
["bitfinex","SOLUSD",1762610103052,7.96933183,158.77,158.74,0.68]
["bitfinex","SOLUSD",1762610103262,1.57749393,158.76,158.74,0.68]
["bitfinex","SOLUSD",1762610103475,7.96933183,158.77,158.74,0.68]
["bitfinex","SOLUSD",1762610103660,1.57749393,158.76,158.74,6.97945235]
["bitfinex","SOLUSD",1762610103862,7.96933183,158.77,158.74,6.97945235]
["bitfinex","SOLUSD",1762610104060,1.57745974,158.76,158.74,6.97945235]
["bitfinex","SOLUSD",1762610104261,7.96933183,158.77,158.74,6.97945235]
["bitfinex","SOLUSD",1762610104462,1.57745943,158.76,158.74,6.97945235]
["bitfinex","SOLUSD",1762610104672,5.20395726,158.77,158.74,6.97945235]
["bitfinex","SOLUSD",1762610104976,1.57745943,158.76,158.73,6.29984478]
["bitfinex","SOLUSD",1762610105178,6.7814845,158.75,158.73,6.29984478]
["bitfinex","SOLUSD",1762610105384,5.88395726,158.75,158.72,6.30028094]
["bitfinex","SOLUSD",1762610105970,5.20395726,158.74,158.72,6.30028094]
["bitfinex","SOLUSD",1762610106274,0.68,158.74,158.7,0.1]
["bitfinex","SOLUSD",1762610106451,6.78165564,158.73,158.7,7.08108327]
["bitfinex","SOLUSD",1762610106652,0.68,158.74,158.7,6.40108327]
["bitfinex","SOLUSD",1762610106881,5.20395726,158.75,158.71,0.68]
["bitfinex","SOLUSD",1762610107081,1.57769957,158.74,158.71,15.67278495]
["bitfinex","SOLUSD",1762610107274,5.20395726,158.76,158.71,15.67278495]
["bitfinex","SOLUSD",1762610107581,1.57766535,158.75,158.72,0.68]
["bitfinex","SOLUSD",1762610107889,20.592,158.78,158.73,6.3000063]
["bitfinex","SOLUSD",1762610108180,1.57757812,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1762610108381,1.57757812,158.76,158.73,22.73002205]
["bitfinex","SOLUSD",1762610108579,1.57757812,158.75,158.73,22.73002205]
["bitfinex","SOLUSD",1762610108761,5.20395726,158.8,158.74,15.67278495]
["bitfinex","SOLUSD",1762610108962,1.5774255,158.79,158.77,5.20395726]
["bitfinex","SOLUSD",1762610109267,50.68,158.83,158.75,5.88395726]
["bitfinex","SOLUSD",1762610109268,1.57718603,158.78,158.75,5.88395726]
["bitfinex","SOLUSD",1762610109478,5.20395726,158.8,158.75,0.68]
["bitfinex","SOLUSD",1762610109654,1.57734302,158.79,158.75,5.20395726]
["bitfinex","SOLUSD",1762610109980,5.88395726,158.8,158.77,6.29841909]
["bitfinex","SOLUSD",1762610110156,1.57720996,158.79,158.77,6.29841909]
["bitfinex","SOLUSD",1762610110351,5.88395726,158.8,158.77,6.29841909]
["bitfinex","SOLUSD",1762610110580,1.57724257,158.79,158.78,0.68]
["bitfinex","SOLUSD",1762610110759,1.57724257,158.79,158.77,6.97841909]
["bitfinex","SOLUSD",1762610110960,5.20395726,158.8,158.77,22.72446683]
["bitfinex","SOLUSD",1762610111275,1.57724224,158.79,158.77,22.72446683]
["bitfinex","SOLUSD",1762610111466,5.20395726,158.8,158.77,6.97841909]
["bitfinex","SOLUSD",1762610111793,1.57720869,158.79,158.78,0.68]
["bitfinex","SOLUSD",1762610111997,1.57720869,158.79,158.78,6.97802242]
["bitfinex","SOLUSD",1762610112165,1.57720869,158.79,158.77,6.29836492]
["bitfinex","SOLUSD",1762610112362,5.20395726,158.81,158.77,6.97836492]
["bitfinex","SOLUSD",1762610112585,1.57720808,158.8,158.77,6.97836492]
["bitfinex","SOLUSD",1762610112786,1.57720808,158.79,158.76,6.2987448]
["bitfinex","SOLUSD",1762610112986,1.57720808,158.78,158.76,6.9787448]
["bitfinex","SOLUSD",1762610113278,5.88395726,158.81,158.77,0.72]
["bitfinex","SOLUSD",1762610113493,1.57722618,158.8,158.77,5.92395726]
["bitfinex","SOLUSD",1762610113653,0.7,158.85,158.79,5.20395726]
["bitfinex","SOLUSD",1762610113858,64.38309946,158.87,158.8,14.99278495]
["bitfinex","SOLUSD",1762610113859,1.57698907,158.84,158.8,14.99278495]
["bitfinex","SOLUSD",1762610114103,1.57698907,158.83,158.81,6.29683269]
["bitfinex","SOLUSD",1762610114269,7.48094633,158.82,158.79,6.29752954]
["bitfinex","SOLUSD",1762610114463,6.78094633,158.81,158.79,6.29752954]
["bitfinex","SOLUSD",1762610114788,21.292,158.85,158.79,7.01752954]
["bitfinex","SOLUSD",1762610114998,5.20395726,158.82,158.79,22.76159402]
["bitfinex","SOLUSD",1762610115185,1.57697343,158.81,158.8,9.78882769]
["bitfinex","SOLUSD",1762610115367,5.90395726,158.84,158.8,10.50882769]
["bitfinex","SOLUSD",1762610115569,6.78087923,158.83,158.8,9.78882769]
["bitfinex","SOLUSD",1762610115769,1.57692197,158.82,158.8,10.50882769]
["bitfinex","SOLUSD",1762610115981,5.90395726,158.84,158.8,10.50882769]
["bitfinex","SOLUSD",1762610116284,1.57692073,158.83,158.81,6.29683269]
["bitfinex","SOLUSD",1762610116503,1.57692073,158.82,158.81,6.29683269]
["bitfinex","SOLUSD",1762610117771,1.57692073,158.82,158.8,6.29722921]
["bitfinex","SOLUSD",1762610117966,1.57692073,158.81,158.8,6.29722921]
["bitfinex","SOLUSD",1762610118589,1.57692073,158.81,158.8,7.01722921]
["bitfinex","SOLUSD",1762610119284,1.57692073,158.81,158.8,16.8060569]
["bitfinex","SOLUSD",1762610119661,5.20395726,158.85,158.8,32.54912994]
["bitfinex","SOLUSD",1762610119879,1.57681948,158.84,158.81,0.72]
["bitfinex","SOLUSD",1762610120080,5.90395726,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762610120081,1.57681948,158.83,158.81,0.72]
["bitfinex","SOLUSD",1762610120282,1.57681948,158.82,158.81,10.50882769]
["bitfinex","SOLUSD",1762610121381,1.57681948,158.82,158.81,16.80566038]
["bitfinex","SOLUSD",1762610121992,5.20395726,158.86,158.81,32.54774211]
["bitfinex","SOLUSD",1762610122194,6.78070803,158.85,158.81,32.54774211]
["bitfinex","SOLUSD",1762610122381,1.57675077,158.84,158.81,32.54774211]
["bitfinex","SOLUSD",1762610122581,1.57675077,158.83,158.81,32.54774211]
["bitfinex","SOLUSD",1762610122791,1.57675077,158.82,158.81,32.54774211]
["bitfinex","SOLUSD",1762610123584,1.57675077,158.82,158.81,74.54774211]
["bitfinex","SOLUSD",1762610123895,1.57675077,158.82,158.81,48.29683269]
["bitfinex","SOLUSD",1762610124190,2.27675077,158.82,158.81,48.29683269]
["bitfinex","SOLUSD",1762610124393,1.57675077,158.82,158.81,48.29683269]
["bitfinex","SOLUSD",1762610124596,4.5226811,158.82,158.8,6.29706661]
["bitfinex","SOLUSD",1762610124807,3.8226811,158.81,158.8,6.29706661]
["bitfinex","SOLUSD",1762610125300,4.5226811,158.81,158.78,6.29799545]
["bitfinex","SOLUSD",1762610125505,4.5226811,158.81,158.75,0.72]
["bitfinex","SOLUSD",1762610125506,3.8226811,158.8,158.77,9.78882769]
["bitfinex","SOLUSD",1762610125799,1.57675077,158.79,158.77,9.78882769]
["bitfinex","SOLUSD",1762610125988,2.24593033,158.8,158.77,10.50882769]
["bitfinex","SOLUSD",1762610126190,1.57704243,158.79,158.77,10.50882769]
["bitfinex","SOLUSD",1762610126498,3.82307098,158.78,158.76,6.29881582]
["bitfinex","SOLUSD",1762610126704,2.24593033,158.78,158.76,6.29881582]
["bitfinex","SOLUSD",1762610126899,1.57721026,158.77,158.75,16.08789272]
["bitfinex","SOLUSD",1762610127102,1.57732332,158.76,158.75,16.08789272]
["bitfinex","SOLUSD",1762610127782,1.57732332,158.76,158.75,6.29906503]
["bitfinex","SOLUSD",1762610128083,1.57732332,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1762610128404,1.57742688,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1762610128613,2.24593033,158.77,158.73,22.77002205]
["bitfinex","SOLUSD",1762610128814,1.57742655,158.76,158.73,22.77002205]
["bitfinex","SOLUSD",1762610128986,20.592,158.79,158.73,6.3000063]
["bitfinex","SOLUSD",1762610128987,1.57742655,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1762610129185,2.24593033,158.77,158.73,6.3000063]
["bitfinex","SOLUSD",1762610129521,3.82335688,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1762610129696,1.57742655,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1762610130018,2.94593033,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1762610130214,1.57749495,158.75,158.73,7.0200063]
["bitfinex","SOLUSD",1762610130418,2.94593033,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1762610130715,1.57749429,158.76,158.73,22.05002205]
["bitfinex","SOLUSD",1762610130894,1.57749429,158.75,158.73,22.77002205]
["bitfinex","SOLUSD",1762610131082,2.94593033,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1762610131279,1.57749461,158.76,158.73,22.77002205]
["bitfinex","SOLUSD",1762610131482,1.57749461,158.75,158.73,22.05002205]
["bitfinex","SOLUSD",1762610131697,0.7,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1762610131914,4.52342494,158.75,158.72,6.30032295]
["bitfinex","SOLUSD",1762610132113,4.52342494,158.74,158.72,6.30032295]
["bitfinex","SOLUSD",1762610132311,1.57749461,158.73,158.7,16.18971336]
["bitfinex","SOLUSD",1762610132609,2.94593033,158.74,158.7,32.66270642]
["bitfinex","SOLUSD",1762610132903,1.57761453,158.73,158.7,32.66270642]
["bitfinex","SOLUSD",1762610133111,2.94593033,158.73,158.7,0.1]
["bitfinex","SOLUSD",1762610133302,2.24593033,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762610133605,1.57787001,158.71,158.7,6.40119722]
["bitfinex","SOLUSD",1762610134105,1.57787001,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762610134282,5.20751362,158.72,158.7,6.40119722]
["bitfinex","SOLUSD",1762610134481,1.5778355,158.71,158.7,6.40119722]
["bitfinex","SOLUSD",1762610135105,5.90751362,158.72,158.7,0.1]
["bitfinex","SOLUSD",1762610135412,7.48538301,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762610135907,13.78618321,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762610136988,34.37818321,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762610138194,13.78618321,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762610138512,20.592,158.67,158.64,0.1]
["bitfinex","SOLUSD",1762610138705,5.20751362,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610138901,6.7861135,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610139218,7.4861135,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610139423,28.0781135,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610139796,22.87059988,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610140223,28.0781135,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610140511,34.3812966,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610141023,28.0781135,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610141235,26.49951362,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610141536,34.38160911,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610142911,28.07842601,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610143241,34.38160911,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610143417,13.78960911,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610143815,7.48642601,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610144133,7.48665689,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610144503,13.78983999,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610145329,8.58232637,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610145518,20.09498326,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610145839,13.78983999,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610147806,2.27914327,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610148131,12.21069672,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610148314,32.80269672,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610148635,34.38167029,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610149139,32.80269672,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610149311,34.3817721,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610150132,13.7897721,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610150413,8.7897721,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610150619,18.57859979,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610150935,24.88443155,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610151634,14.18809024,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610151828,5.20751362,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610152133,11.51069672,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610152334,27.6151831,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610152519,32.10269672,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610152718,32.82269672,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610153129,5.20751362,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610153623,5.20751362,158.65,158.64,0.78]
["bitfinex","SOLUSD",1762610154031,5.20751362,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610154411,5.20751362,158.65,158.64,0.78]
["bitfinex","SOLUSD",1762610154617,5.20751362,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610154814,11.51069672,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610155938,12.23069672,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610156140,11.51069672,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610156325,8.55550746,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610156737,9.27550746,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610157347,10.85463682,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610157554,10.85470136,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610157858,9.27550746,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610160156,8.55550746,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610160664,10.85463344,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610160822,9.27550746,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610162570,10.85460006,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610163670,10.85460006,158.65,158.64,0.78]
["bitfinex","SOLUSD",1762610163671,20.592,158.65,158.64,0.78]
["bitfinex","SOLUSD",1762610163870,2.97232436,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610164591,4.23981658,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610164894,12.12210895,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610166072,11.40210895,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610167365,12.12210895,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610168281,5.09892585,158.65,158.64,0.78]
["bitfinex","SOLUSD",1762610168465,5.09892585,158.65,158.64,0.1]
["bitfinex","SOLUSD",1762610169671,6.30188571,158.69,158.64,7.08358043]
["bitfinex","SOLUSD",1762610169879,3.51981658,158.67,158.64,7.08358043]
["bitfinex","SOLUSD",1762610170183,3.51981658,158.65,158.64,0.78]
["bitfinex","SOLUSD",1762610170386,5.0986036,158.65,158.64,0.78]
["bitfinex","SOLUSD",1762610171894,1.57878702,158.65,158.64,0.78]
["bitfinex","SOLUSD",1762610173076,1.57878702,158.65,158.64,7.08358043]
["bitfinex","SOLUSD",1762610173282,1.57878702,158.65,158.64,10.60339701]
["bitfinex","SOLUSD",1762610173586,1.57878702,158.65,158.64,7.08358043]
["bitfinex","SOLUSD",1762610173788,26.89330479,158.7,158.64,7.08358043]
["bitfinex","SOLUSD",1762610173958,3.51981658,158.68,158.65,0.67]
["bitfinex","SOLUSD",1762610174161,1.57856622,158.67,158.65,0.67]
["bitfinex","SOLUSD",1762610174367,5.0983828,158.66,158.65,0.67]
["bitfinex","SOLUSD",1762610174780,1.57856622,158.66,158.65,0.67]
["bitfinex","SOLUSD",1762610175176,3.51981658,158.71,158.65,13.97864427]
["bitfinex","SOLUSD",1762610175375,3.51981658,158.71,158.59,62.592]
["bitfinex","SOLUSD",1762610175376,50.0,158.59,158.46,3.29580909]
["bitfinex","SOLUSD",1762610175574,3.51981658,158.52,158.46,3.29580909]
["bitfinex","SOLUSD",1762610175788,65.76620331,158.57,158.47,3.80981658]
["bitfinex","SOLUSD",1762610176086,3.51981658,158.52,158.47,0.29]
["bitfinex","SOLUSD",1762610176268,3.51981658,158.52,158.48,0.29]
["bitfinex","SOLUSD",1762610176465,24.11181658,158.53,158.47,9.78882769]
["bitfinex","SOLUSD",1762610176700,24.11181658,158.53,158.47,13.30864427]
["bitfinex","SOLUSD",1762610177100,3.51981658,158.52,158.47,9.78882769]
["bitfinex","SOLUSD",1762610177425,3.51981658,158.51,158.47,9.78882769]
["bitfinex","SOLUSD",1762610177591,3.51981658,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1762610177991,3.51981658,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762610178521,0.69,158.53,158.48,6.30994447]
["bitfinex","SOLUSD",1762610178923,3.51981658,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762610179805,3.51981658,158.5,158.47,9.78882769]
["bitfinex","SOLUSD",1762610180107,0.69,158.53,158.47,9.78882769]
["bitfinex","SOLUSD",1762610180108,3.51981658,158.51,158.47,9.78882769]
["bitfinex","SOLUSD",1762610180317,20.592,158.53,158.47,9.78882769]
["bitfinex","SOLUSD",1762610180621,3.51981658,158.51,158.47,9.78882769]
["bitfinex","SOLUSD",1762610181321,3.51981658,158.51,158.46,15.77601524]
["bitfinex","SOLUSD",1762610181322,3.51981658,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762610181909,3.51981658,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762610182418,3.51981658,158.52,158.47,9.78882769]
["bitfinex","SOLUSD",1762610184612,3.51981658,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1762610185412,3.51981658,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762610186213,4.20981658,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1762610186618,3.51981658,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1762610186801,6.30758273,158.54,158.47,31.87502696]
["bitfinex","SOLUSD",1762610187001,3.51981658,158.52,158.47,25.60601585]
["bitfinex","SOLUSD",1762610187202,3.51981658,158.52,158.47,22.08619927]
["bitfinex","SOLUSD",1762610187907,3.51981658,158.52,158.47,19.2956732]
["bitfinex","SOLUSD",1762610188342,4.20981658,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1762610188511,3.51981658,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1762610188709,3.51981658,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1762610189619,3.51981658,158.5,158.46,22.08759308]
["bitfinex","SOLUSD",1762610190230,3.51981658,158.5,158.43,6.31193587]
["bitfinex","SOLUSD",1762610190231,3.51981658,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1762610190412,3.51981658,158.46,158.4,3.51981658]
["bitfinex","SOLUSD",1762610190613,18.9687332,158.52,158.46,9.78882769]
["bitfinex","SOLUSD",1762610190818,3.51981658,158.5,158.45,9.78882769]
["bitfinex","SOLUSD",1762610191020,3.51981658,158.5,158.44,3.51981658]
["bitfinex","SOLUSD",1762610191226,3.51981658,158.5,158.45,9.78882769]
["bitfinex","SOLUSD",1762610191619,0.69,158.54,158.47,9.78882769]
["bitfinex","SOLUSD",1762610191812,3.51981658,158.52,158.47,9.78882769]
["bitfinex","SOLUSD",1762610192209,24.11181658,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1762610192631,6.30723055,158.55,158.48,22.08480565]
["bitfinex","SOLUSD",1762610192632,0.69,158.55,158.48,22.08480565]
["bitfinex","SOLUSD",1762610192810,3.51981658,158.54,158.49,3.51981658]
["bitfinex","SOLUSD",1762610193112,3.51981658,158.54,158.48,25.60462223]
["bitfinex","SOLUSD",1762610193305,20.592,158.54,158.48,22.08480565]
["bitfinex","SOLUSD",1762610193507,20.592,158.54,158.49,3.51981658]
["bitfinex","SOLUSD",1762610193904,20.592,158.54,158.48,22.08480565]
["bitfinex","SOLUSD",1762610194109,24.80181658,158.55,158.5,9.82859319]
["bitfinex","SOLUSD",1762610194418,3.51981658,158.55,158.5,6.30877661]
["bitfinex","SOLUSD",1762610194616,4.20981658,158.55,158.5,6.30877661]
["bitfinex","SOLUSD",1762610194824,20.592,158.56,158.51,3.51981658]
["bitfinex","SOLUSD",1762610194825,3.51981658,158.56,158.51,3.51981658]
["bitfinex","SOLUSD",1762610195132,3.51981658,158.56,158.5,25.60146385]
["bitfinex","SOLUSD",1762610195534,3.51981658,158.56,158.51,3.51981658]
["bitfinex","SOLUSD",1762610196132,4.20981658,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1762610197432,3.51981658,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762610197930,3.51981658,158.57,158.52,3.51981658]
["bitfinex","SOLUSD",1762610198132,4.20981658,158.58,158.53,6.30795433]
["bitfinex","SOLUSD",1762610198442,4.20981658,158.58,158.53,9.82777091]
["bitfinex","SOLUSD",1762610198822,0.69,158.62,158.56,3.51981658]
["bitfinex","SOLUSD",1762610199015,50.0,158.67,158.59,3.51981658]
["bitfinex","SOLUSD",1762610199218,3.51981658,158.65,158.6,3.51981658]
["bitfinex","SOLUSD",1762610199518,3.51981658,158.64,158.59,3.51981658]
["bitfinex","SOLUSD",1762610199734,3.51981658,158.64,158.58,3.51981658]
["bitfinex","SOLUSD",1762610199942,3.51981658,158.64,158.55,9.78882769]
["bitfinex","SOLUSD",1762610200115,4.20981658,158.64,158.59,6.30556781]
["bitfinex","SOLUSD",1762610200434,3.51981658,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1762610200820,4.20981658,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1762610201020,4.20981658,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762610201327,3.51981658,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1762610201529,4.20981658,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1762610201736,3.51981658,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1762610202857,20.592,158.64,158.59,3.51981658]
["bitfinex","SOLUSD",1762610203049,24.77181658,158.64,158.59,3.51981658]
["bitfinex","SOLUSD",1762610203248,0.72,158.63,158.58,13.30864427]
["bitfinex","SOLUSD",1762610203621,24.11181658,158.64,158.59,3.51981658]
["bitfinex","SOLUSD",1762610204159,24.83181658,158.64,158.59,3.51981658]
["bitfinex","SOLUSD",1762610204327,4.23981658,158.66,158.61,3.51981658]
["bitfinex","SOLUSD",1762610204640,20.592,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1762610205141,0.72,158.66,158.62,22.06531332]
["bitfinex","SOLUSD",1762610205346,0.72,158.68,158.62,25.5851299]
["bitfinex","SOLUSD",1762610205718,4.23981658,158.68,158.63,13.30864427]
["bitfinex","SOLUSD",1762610205916,3.51981658,158.67,158.63,9.78882769]
["bitfinex","SOLUSD",1762610206230,3.51981658,158.68,158.63,13.30864427]
["bitfinex","SOLUSD",1762610206413,4.23981658,158.68,158.63,13.30864427]
["bitfinex","SOLUSD",1762610206844,4.23981658,158.68,158.64,22.06253151]
["bitfinex","SOLUSD",1762610207045,3.73981658,158.68,158.64,22.06253151]
["bitfinex","SOLUSD",1762610207343,3.51981658,158.69,158.64,25.58234809]
["bitfinex","SOLUSD",1762610207534,3.51981658,158.7,158.65,13.30864427]
["bitfinex","SOLUSD",1762610207841,24.83181658,158.7,158.65,13.30864427]
["bitfinex","SOLUSD",1762610208031,4.23981658,158.7,158.65,13.30864427]
["bitfinex","SOLUSD",1762610208534,0.72,158.7,158.65,13.30864427]
["bitfinex","SOLUSD",1762610208938,0.72,158.7,158.66,22.0597504]
["bitfinex","SOLUSD",1762610209257,4.23981658,158.7,158.66,6.30278583]
["bitfinex","SOLUSD",1762610209420,3.51981658,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762610209621,4.17981658,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762610209821,0.66,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762610210948,0.16,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762610211130,3.51981658,158.7,158.66,6.30278583]
["bitfinex","SOLUSD",1762610212017,3.51981658,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762610212648,3.51981658,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762610213027,3.51981658,158.67,158.65,6.30310139]
["bitfinex","SOLUSD",1762610213231,4.17981658,158.67,158.65,6.30310139]
["bitfinex","SOLUSD",1762610213429,3.51981658,158.66,158.65,6.30310139]
["bitfinex","SOLUSD",1762610213627,4.17981658,158.66,158.64,6.30349479]
["bitfinex","SOLUSD",1762610213843,4.17981658,158.66,158.63,31.85275001]
["bitfinex","SOLUSD",1762610214144,4.17981658,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1762610214333,0.66,158.68,158.63,6.3039778]
["bitfinex","SOLUSD",1762610214519,4.17981658,158.67,158.63,16.09280549]
["bitfinex","SOLUSD",1762610214847,4.17981658,158.67,158.63,31.85275001]
["bitfinex","SOLUSD",1762610215530,3.51981658,158.68,158.64,10.28882769]
["bitfinex","SOLUSD",1762610215731,24.11181658,158.71,158.66,22.0597504]
["bitfinex","SOLUSD",1762610215933,24.11181658,158.71,158.66,22.5597504]
["bitfinex","SOLUSD",1762610216118,3.51981658,158.7,158.66,22.5597504]
["bitfinex","SOLUSD",1762610216321,4.17981658,158.7,158.66,22.0597504]
["bitfinex","SOLUSD",1762610216529,4.17981658,158.7,158.66,6.30278583]
["bitfinex","SOLUSD",1762610216742,3.51981658,158.7,158.66,6.30278583]
["bitfinex","SOLUSD",1762610217117,4.17981658,158.7,158.66,6.30278583]
["bitfinex","SOLUSD",1762610217321,4.17981658,158.7,158.66,48.30278583]
["bitfinex","SOLUSD",1762610217722,3.51981658,158.7,158.66,64.0597504]
["bitfinex","SOLUSD",1762610217943,0.66,158.7,158.66,64.0597504]
["bitfinex","SOLUSD",1762610218145,4.17981658,158.7,158.66,64.0597504]
["bitfinex","SOLUSD",1762610218548,4.17981658,158.7,158.66,48.30278583]
["bitfinex","SOLUSD",1762610218744,4.17981658,158.7,158.66,64.0597504]
["bitfinex","SOLUSD",1762610218940,24.11181658,158.71,158.66,64.5597504]
["bitfinex","SOLUSD",1762610219253,24.77181658,158.71,158.67,9.78882769]
["bitfinex","SOLUSD",1762610219429,0.66,158.7,158.67,9.78882769]
["bitfinex","SOLUSD",1762610220058,4.17981658,158.7,158.67,6.30200689]
["bitfinex","SOLUSD",1762610220434,3.51981658,158.7,158.67,6.30200689]
["bitfinex","SOLUSD",1762610220630,0.66,158.69,158.67,6.30200689]
["bitfinex","SOLUSD",1762610220829,0.66,158.69,158.66,6.30266751]
["bitfinex","SOLUSD",1762610221046,4.17981658,158.69,158.66,6.30266751]
["bitfinex","SOLUSD",1762610221351,3.51981658,158.68,158.66,6.30266751]
["bitfinex","SOLUSD",1762610221653,3.51981658,158.68,158.65,42.0]
["bitfinex","SOLUSD",1762610221654,4.17981658,158.68,158.65,6.30298593]
["bitfinex","SOLUSD",1762610221967,3.51981658,158.66,158.59,3.51981658]
["bitfinex","SOLUSD",1762610222143,3.51981658,158.63,158.59,16.0943955]
["bitfinex","SOLUSD",1762610222331,3.51981658,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1762610222532,3.51981658,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762610222946,3.51981658,158.59,158.55,15.7675276]
["bitfinex","SOLUSD",1762610223152,4.17981658,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762610223356,3.51981658,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762610223559,3.51981658,158.58,158.55,16.09598631]
["bitfinex","SOLUSD",1762610223742,4.17981658,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762610224082,20.592,158.62,158.56,13.80864427]
["bitfinex","SOLUSD",1762610224235,3.51981658,158.63,158.58,3.51981658]
["bitfinex","SOLUSD",1762610224551,21.252,158.65,158.58,4.01981658]
["bitfinex","SOLUSD",1762610224865,3.51981658,158.66,158.61,3.51981658]
["bitfinex","SOLUSD",1762610225042,24.11181658,158.67,158.61,3.51981658]
["bitfinex","SOLUSD",1762610225636,24.11181658,158.67,158.56,20.592]
["bitfinex","SOLUSD",1762610225637,24.77181658,158.68,158.63,3.51981658]
["bitfinex","SOLUSD",1762610225838,4.17981658,158.7,158.65,3.51981658]
["bitfinex","SOLUSD",1762610226072,4.17981658,158.7,158.66,9.78882769]
["bitfinex","SOLUSD",1762610226234,3.51981658,158.68,158.66,6.30264591]
["bitfinex","SOLUSD",1762610226441,2.25076913,158.68,158.66,6.30264591]
["bitfinex","SOLUSD",1762610227069,0.66,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1762610227252,2.91076913,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1762610227581,2.91076913,158.67,158.64,22.06253151]
["bitfinex","SOLUSD",1762610227862,2.25076913,158.68,158.64,22.06253151]
["bitfinex","SOLUSD",1762610228170,2.25076913,158.71,158.67,9.78882769]
["bitfinex","SOLUSD",1762610228353,5.20817573,158.71,158.67,9.78882769]
["bitfinex","SOLUSD",1762610228557,5.20817573,158.7,158.67,9.78882769]
["bitfinex","SOLUSD",1762610229072,5.86817573,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1762610229251,26.46017573,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1762610229966,20.592,158.72,158.68,6.80199142]
["bitfinex","SOLUSD",1762610230272,25.80017573,158.72,158.68,6.30199142]
["bitfinex","SOLUSD",1762610230474,26.46017573,158.72,158.68,6.30199142]
["bitfinex","SOLUSD",1762610230770,5.20817573,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762610231147,5.86817573,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762610231652,5.20817573,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1762610231849,5.86817573,158.69,158.67,6.30230205]
["bitfinex","SOLUSD",1762610232149,0.66,158.69,158.64,15.75856167]
["bitfinex","SOLUSD",1762610232459,5.86817573,158.68,158.65,6.3031831]
["bitfinex","SOLUSD",1762610232967,5.20817573,158.67,158.63,6.30375558]
["bitfinex","SOLUSD",1762610233151,0.66,158.67,158.63,15.75994452]
["bitfinex","SOLUSD",1762610233465,5.86817573,158.67,158.63,15.75994452]
["bitfinex","SOLUSD",1762610234367,0.66,158.67,158.63,20.96812025]
["bitfinex","SOLUSD",1762610234966,5.20817573,158.68,158.64,9.78882769]
["bitfinex","SOLUSD",1762610235169,0.72,158.67,158.65,6.3031831]
["bitfinex","SOLUSD",1762610235368,5.92817573,158.67,158.65,6.3031831]
["bitfinex","SOLUSD",1762610235671,5.20817573,158.66,158.6,6.30517023]
["bitfinex","SOLUSD",1762610235851,5.20817573,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1762610236592,5.20817573,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1762610236886,5.20817573,158.6,158.58,9.78882769]
["bitfinex","SOLUSD",1762610237181,5.20817573,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1762610238254,5.92817573,158.6,158.58,6.30584989]
["bitfinex","SOLUSD",1762610239067,5.92817573,158.6,158.57,42.0]
["bitfinex","SOLUSD",1762610239068,5.92817573,158.59,158.57,6.30623865]
["bitfinex","SOLUSD",1762610239381,5.92817573,158.59,158.55,15.76757342]
["bitfinex","SOLUSD",1762610239382,5.92817573,158.59,158.55,22.07473204]
["bitfinex","SOLUSD",1762610239599,5.20817573,158.6,158.55,22.57473204]
["bitfinex","SOLUSD",1762610239781,5.20817573,158.6,158.55,22.07473204]
["bitfinex","SOLUSD",1762610239990,5.92817573,158.59,158.55,22.07473204]
["bitfinex","SOLUSD",1762610240477,5.20817573,158.59,158.55,22.57473204]
["bitfinex","SOLUSD",1762610240679,5.92817573,158.59,158.55,22.07473204]
["bitfinex","SOLUSD",1762610241474,5.20817573,158.6,158.56,9.78882769]
["bitfinex","SOLUSD",1762610241988,5.92817573,158.6,158.56,9.78882769]
["bitfinex","SOLUSD",1762610242161,5.20817573,158.61,158.56,10.28882769]
["bitfinex","SOLUSD",1762610242364,0.72,158.62,158.58,9.78882769]
["bitfinex","SOLUSD",1762610242692,5.92817573,158.62,158.58,9.78882769]
["bitfinex","SOLUSD",1762610243263,0.72,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762610243570,5.92817573,158.62,158.59,22.06948735]
["bitfinex","SOLUSD",1762610244486,5.92817573,158.65,158.6,15.49700342]
["bitfinex","SOLUSD",1762610245180,0.72,158.65,158.61,5.20817573]
["bitfinex","SOLUSD",1762610245383,0.72,158.65,158.62,22.06531332]
["bitfinex","SOLUSD",1762610245598,5.92817573,158.67,158.62,27.27348905]
["bitfinex","SOLUSD",1762610245804,5.20817573,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1762610246168,5.92817573,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1762610246369,5.20817573,158.66,158.62,6.30437523]
["bitfinex","SOLUSD",1762610246896,5.92817573,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1762610247264,5.92817573,158.65,158.61,22.06609679]
["bitfinex","SOLUSD",1762610247462,5.20817573,158.65,158.62,9.78882769]
["bitfinex","SOLUSD",1762610247658,5.20817573,158.67,158.62,15.49700342]
["bitfinex","SOLUSD",1762610248170,5.92817573,158.67,158.62,15.49700342]
["bitfinex","SOLUSD",1762610248403,0.72,158.66,158.62,10.28882769]
["bitfinex","SOLUSD",1762610249008,0.72,158.66,158.62,9.78882769]
["bitfinex","SOLUSD",1762610249389,0.72,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1762610249595,5.92817573,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1762610251082,0.72,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1762610252002,0.72,158.65,158.62,58.09307271]
["bitfinex","SOLUSD",1762610252188,5.20817573,158.64,158.62,48.30424502]
["bitfinex","SOLUSD",1762610252389,5.92817573,158.65,158.62,48.30424502]
["bitfinex","SOLUSD",1762610253002,0.72,158.64,158.62,48.30424502]
["bitfinex","SOLUSD",1762610253501,5.92817573,158.64,158.62,42.0]
["bitfinex","SOLUSD",1762610253714,5.92817573,158.64,158.62,48.30431249]
["bitfinex","SOLUSD",1762610254899,5.92817573,158.63,158.62,42.0]
["bitfinex","SOLUSD",1762610255211,5.92817573,158.63,158.61,6.30449894]
["bitfinex","SOLUSD",1762610256094,5.92817573,158.63,158.6,6.30512796]
["bitfinex","SOLUSD",1762610256481,0.72,158.62,158.6,6.30512796]
["bitfinex","SOLUSD",1762610256902,5.20817573,158.63,158.59,31.85831504]
["bitfinex","SOLUSD",1762610257118,0.72,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762610259621,0.72,158.62,158.59,22.06948735]
["bitfinex","SOLUSD",1762610259813,5.92817573,158.63,158.59,22.06948735]
["bitfinex","SOLUSD",1762610260104,0.72,158.62,158.59,22.06948735]
["bitfinex","SOLUSD",1762610261505,2.25220207,158.61,158.59,22.06948735]
["bitfinex","SOLUSD",1762610261811,2.25220207,158.61,158.59,15.76391954]
["bitfinex","SOLUSD",1762610262120,2.97220207,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762610262598,0.72,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762610262802,2.97220207,158.61,158.58,22.07087904]
["bitfinex","SOLUSD",1762610263712,2.90220207,158.6,158.58,6.30596544]
["bitfinex","SOLUSD",1762610264410,0.65,158.6,158.58,6.30596544]
["bitfinex","SOLUSD",1762610271636,2.25220207,158.59,158.57,6.3062074]
["bitfinex","SOLUSD",1762610271802,2.93220207,158.58,158.56,6.30660637]
["bitfinex","SOLUSD",1762610272001,2.25220207,158.57,158.56,6.30660637]
["bitfinex","SOLUSD",1762610272213,2.93220207,158.57,158.56,6.30660637]
["bitfinex","SOLUSD",1762610272498,2.93220207,158.57,158.53,42.0]
["bitfinex","SOLUSD",1762610272704,6.30521819,158.6,158.52,6.3082358]
["bitfinex","SOLUSD",1762610272705,2.25220207,158.54,158.52,6.3082358]
["bitfinex","SOLUSD",1762610272913,2.25220207,158.53,158.52,6.3082358]
["bitfinex","SOLUSD",1762610273312,2.93220207,158.53,158.52,6.3082358]
["bitfinex","SOLUSD",1762610274422,2.93220207,158.53,158.49,9.78882769]
["bitfinex","SOLUSD",1762610274725,2.93220207,158.52,158.49,31.87223988]
["bitfinex","SOLUSD",1762610274910,0.68,158.52,158.49,31.87223988]
["bitfinex","SOLUSD",1762610275303,2.25220207,158.53,158.49,32.37223988]
["bitfinex","SOLUSD",1762610275502,0.68,158.55,158.51,22.08062582]
["bitfinex","SOLUSD",1762610275721,2.25220207,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1762610276098,0.68,158.53,158.51,22.08062582]
["bitfinex","SOLUSD",1762610276920,0.68,158.53,158.51,15.77187559]
["bitfinex","SOLUSD",1762610278421,0.68,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762610279135,0.68,158.53,158.5,64.08201892]
["bitfinex","SOLUSD",1762610279336,2.25220207,158.55,158.51,0.5]
["bitfinex","SOLUSD",1762610279514,2.93220207,158.56,158.51,2.75220207]
["bitfinex","SOLUSD",1762610279702,2.25220207,158.55,158.5,66.33422099]
["bitfinex","SOLUSD",1762610280025,0.68,158.57,158.52,2.25220207]
["bitfinex","SOLUSD",1762610280320,0.68,158.57,158.51,64.84420207]
["bitfinex","SOLUSD",1762610280321,2.93220207,158.57,158.51,64.84420207]
["bitfinex","SOLUSD",1762610280700,0.68,158.57,158.53,2.25220207]
["bitfinex","SOLUSD",1762610280900,0.68,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1762610281324,2.93220207,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1762610281516,0.68,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1762610281825,2.25220207,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1762610282026,0.68,158.56,158.54,15.76889113]
["bitfinex","SOLUSD",1762610282713,2.93220207,158.56,158.54,15.76889113]
["bitfinex","SOLUSD",1762610282909,2.25220207,158.58,158.54,16.26889113]
["bitfinex","SOLUSD",1762610283112,2.93220207,158.58,158.54,16.26889113]
["bitfinex","SOLUSD",1762610283505,2.93220207,158.58,158.54,15.76889113]
["bitfinex","SOLUSD",1762610283840,2.25220207,158.59,158.55,10.28882769]
["bitfinex","SOLUSD",1762610284009,2.93220207,158.62,158.57,12.04102976]
["bitfinex","SOLUSD",1762610284201,2.93220207,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762610284609,0.68,158.6,158.58,6.30596544]
["bitfinex","SOLUSD",1762610285507,2.25220207,158.59,158.57,6.30622206]
["bitfinex","SOLUSD",1762610285898,2.93220207,158.59,158.57,6.30622206]
["bitfinex","SOLUSD",1762610286331,0.68,158.59,158.57,6.30622206]
["bitfinex","SOLUSD",1762610286641,0.68,158.64,158.58,13.80920929]
["bitfinex","SOLUSD",1762610286841,0.68,158.64,158.57,16.09504975]
["bitfinex","SOLUSD",1762610286842,3.5203816,158.61,158.57,16.09504975]
["bitfinex","SOLUSD",1762610287051,3.5203816,158.59,158.56,42.0]
["bitfinex","SOLUSD",1762610287206,3.5203816,158.59,158.56,6.30658344]
["bitfinex","SOLUSD",1762610287529,0.68,158.58,158.55,22.07440645]
["bitfinex","SOLUSD",1762610288032,4.2003816,158.58,158.55,22.07440645]
["bitfinex","SOLUSD",1762610288412,0.68,158.58,158.55,22.07440645]
["bitfinex","SOLUSD",1762610288613,0.68,158.6,158.55,22.07440645]
["bitfinex","SOLUSD",1762610288834,3.5203816,158.59,158.55,22.07440645]
["bitfinex","SOLUSD",1762610289518,3.5203816,158.58,158.53,48.30764648]
["bitfinex","SOLUSD",1762610289718,3.5203816,158.57,158.53,48.30764648]
["bitfinex","SOLUSD",1762610290038,4.2003816,158.57,158.53,48.30764648]
["bitfinex","SOLUSD",1762610290533,4.2003816,158.57,158.53,64.0775323]
["bitfinex","SOLUSD",1762610290727,36.35358393,158.62,158.54,10.28882769]
["bitfinex","SOLUSD",1762610290728,0.68,158.59,158.54,10.28882769]
["bitfinex","SOLUSD",1762610290930,4.2003816,158.59,158.54,10.28882769]
["bitfinex","SOLUSD",1762610291120,4.2003816,158.59,158.55,0.5]
["bitfinex","SOLUSD",1762610291524,4.2003816,158.59,158.55,22.07505518]
["bitfinex","SOLUSD",1762610292931,4.2003816,158.58,158.55,22.07505518]
["bitfinex","SOLUSD",1762610293239,3.5203816,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1762610293612,4.2103816,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1762610293941,4.2103816,158.58,158.54,64.07643573]
["bitfinex","SOLUSD",1762610294310,0.69,158.58,158.54,64.57643573]
["bitfinex","SOLUSD",1762610295522,3.5203816,158.6,158.55,4.0203816]
["bitfinex","SOLUSD",1762610295832,4.2103816,158.6,158.55,4.0203816]
["bitfinex","SOLUSD",1762610296209,0.69,158.6,158.56,0.5]
["bitfinex","SOLUSD",1762610296410,4.2103816,158.62,158.56,46.0203816]
["bitfinex","SOLUSD",1762610296624,4.2103816,158.62,158.57,3.5203816]
["bitfinex","SOLUSD",1762610296837,4.2103816,158.62,158.58,22.07087904]
["bitfinex","SOLUSD",1762610297047,0.69,158.62,158.58,22.07087904]
["bitfinex","SOLUSD",1762610297335,3.5203816,158.63,158.58,22.57087904]
["bitfinex","SOLUSD",1762610297336,24.1123816,158.63,158.58,22.57087904]
["bitfinex","SOLUSD",1762610297528,21.282,158.63,158.59,3.5203816]
["bitfinex","SOLUSD",1762610297832,0.69,158.63,158.59,3.5203816]
["bitfinex","SOLUSD",1762610298049,21.282,158.65,158.6,3.5203816]
["bitfinex","SOLUSD",1762610298348,0.69,158.64,158.6,3.5203816]
["bitfinex","SOLUSD",1762610298921,0.69,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1762610299936,3.5203816,158.63,158.58,9.82634704]
["bitfinex","SOLUSD",1762610300129,0.69,158.64,158.59,3.5203816]
["bitfinex","SOLUSD",1762610301034,0.69,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1762610301735,0.19,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1762610304356,10.01402403,158.64,158.59,3.5203816]
["bitfinex","SOLUSD",1762610304512,3.5203816,158.63,158.58,42.0]
["bitfinex","SOLUSD",1762610304835,4.2103816,158.63,158.59,6.30551781]
["bitfinex","SOLUSD",1762610305219,4.2103816,158.63,158.59,6.96551781]
["bitfinex","SOLUSD",1762610305422,0.69,158.62,158.59,6.30551781]
["bitfinex","SOLUSD",1762610305938,4.2103816,158.62,158.58,48.30580458]
["bitfinex","SOLUSD",1762610306259,3.5203816,158.6,158.58,42.0]
["bitfinex","SOLUSD",1762610306416,20.592,158.61,158.53,19.29004643]
["bitfinex","SOLUSD",1762610306417,3.5203816,158.59,158.53,19.29004643]
["bitfinex","SOLUSD",1762610306744,3.5203816,158.58,158.53,61.29004643]
["bitfinex","SOLUSD",1762610306945,3.5203816,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1762610307115,4.2103816,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1762610307320,0.69,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1762610307938,4.2103816,158.6,158.55,4.1803816]
["bitfinex","SOLUSD",1762610308142,20.592,158.61,158.57,3.5203816]
["bitfinex","SOLUSD",1762610308341,21.282,158.61,158.57,3.5203816]
["bitfinex","SOLUSD",1762610308545,20.592,158.61,158.58,4.1803816]
["bitfinex","SOLUSD",1762610309045,20.592,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1762610309943,20.592,158.61,158.58,0.66]
["bitfinex","SOLUSD",1762610310242,20.592,158.61,158.58,10.48608428]
["bitfinex","SOLUSD",1762610311032,4.2103816,158.6,158.57,42.0]
["bitfinex","SOLUSD",1762610311341,0.69,158.59,158.57,48.30635862]
["bitfinex","SOLUSD",1762610313924,4.2103816,158.59,158.55,6.30678438]
["bitfinex","SOLUSD",1762610314146,0.69,158.59,158.55,6.30678438]
["bitfinex","SOLUSD",1762610314848,0.69,158.59,158.55,9.82716598]
["bitfinex","SOLUSD",1762610316055,0.69,158.59,158.51,3.5203816]
["bitfinex","SOLUSD",1762610316056,3.5203816,158.57,158.51,3.5203816]
["bitfinex","SOLUSD",1762610316228,3.5203816,158.56,158.51,6.30875023]
["bitfinex","SOLUSD",1762610316434,3.5203816,158.55,158.51,6.30875023]
["bitfinex","SOLUSD",1762610316633,0.69,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762610318330,4.2103816,158.54,158.5,6.30912988]
["bitfinex","SOLUSD",1762610318756,0.69,158.53,158.5,6.30912988]
["bitfinex","SOLUSD",1762610320133,0.69,158.53,158.5,25.60238214]
["bitfinex","SOLUSD",1762610321160,0.69,158.53,158.5,9.82951148]
["bitfinex","SOLUSD",1762610323463,0.69,158.53,158.5,25.60238214]
["bitfinex","SOLUSD",1762610323646,21.262,158.56,158.52,3.5203816]
["bitfinex","SOLUSD",1762610324873,20.592,158.56,158.52,3.5203816]
["bitfinex","SOLUSD",1762610325043,0.67,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762610325732,0.67,158.55,158.52,6.30820274]
["bitfinex","SOLUSD",1762610327369,0.67,158.55,158.51,10.50900372]
["bitfinex","SOLUSD",1762610328567,0.67,158.55,158.51,26.28087931]
["bitfinex","SOLUSD",1762610328736,3.5203816,158.56,158.52,0.68]
["bitfinex","SOLUSD",1762610328945,4.1903816,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762610329269,0.67,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762610329565,0.67,158.55,158.52,6.3082096]
["bitfinex","SOLUSD",1762610329774,24.1123816,158.53,158.47,6.31030573]
["bitfinex","SOLUSD",1762610330062,0.67,158.55,158.43,3.5203816]
["bitfinex","SOLUSD",1762610330063,3.5203816,158.49,158.43,3.5203816]
["bitfinex","SOLUSD",1762610330357,3.5203816,158.47,158.42,3.6203816]
["bitfinex","SOLUSD",1762610330562,3.5203816,158.47,158.42,9.93257664]
["bitfinex","SOLUSD",1762610330750,4.1903816,158.47,158.42,10.61257664]
["bitfinex","SOLUSD",1762610330947,0.67,158.46,158.42,10.61257664]
["bitfinex","SOLUSD",1762610331460,0.67,158.46,158.42,25.89341239]
["bitfinex","SOLUSD",1762610332170,4.1903816,158.46,158.42,6.31219504]
["bitfinex","SOLUSD",1762610332550,4.1903816,158.45,158.42,6.31219504]
["bitfinex","SOLUSD",1762610332950,0.67,158.44,158.42,6.31219504]
["bitfinex","SOLUSD",1762610333158,0.67,158.44,158.41,6.41260801]
["bitfinex","SOLUSD",1762610333458,21.262,158.47,158.42,3.5203816]
["bitfinex","SOLUSD",1762610333655,21.262,158.47,158.43,3.5203816]
["bitfinex","SOLUSD",1762610333859,0.67,158.46,158.42,4.2003816]
["bitfinex","SOLUSD",1762610334354,20.592,158.47,158.43,0.68]
["bitfinex","SOLUSD",1762610334858,21.262,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762610335250,0.67,158.5,158.45,0.68]
["bitfinex","SOLUSD",1762610335444,3.5203816,158.49,158.44,9.83191909]
["bitfinex","SOLUSD",1762610335753,4.1903816,158.49,158.44,9.83191909]
["bitfinex","SOLUSD",1762610335947,4.1903816,158.49,158.44,26.29076281]
["bitfinex","SOLUSD",1762610336141,3.5203816,158.47,158.42,0.68]
["bitfinex","SOLUSD",1762610336383,3.5203816,158.47,158.42,4.2003816]
["bitfinex","SOLUSD",1762610336579,4.1903816,158.47,158.42,4.2003816]
["bitfinex","SOLUSD",1762610336757,4.1903816,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1762610337145,0.67,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1762610339377,0.67,158.46,158.43,22.09177554]
["bitfinex","SOLUSD",1762610340175,4.1903816,158.46,158.42,6.31220128]
["bitfinex","SOLUSD",1762610340348,3.5203816,158.45,158.42,6.31220128]
["bitfinex","SOLUSD",1762610340664,4.1903816,158.45,158.42,6.31220128]
["bitfinex","SOLUSD",1762610340864,0.67,158.44,158.42,6.31220128]
["bitfinex","SOLUSD",1762610341264,0.67,158.44,158.41,6.41260734]
["bitfinex","SOLUSD",1762610341464,4.1903816,158.46,158.41,7.09260734]
["bitfinex","SOLUSD",1762610341662,0.67,158.45,158.41,10.61298894]
["bitfinex","SOLUSD",1762610342192,0.67,158.45,158.41,6.41260734]
["bitfinex","SOLUSD",1762610342766,24.7823816,158.48,158.43,3.5203816]
["bitfinex","SOLUSD",1762610343079,21.262,158.47,158.42,3.5203816]
["bitfinex","SOLUSD",1762610343376,21.262,158.47,158.43,0.68]
["bitfinex","SOLUSD",1762610343576,3.5203816,158.49,158.44,22.09038121]
["bitfinex","SOLUSD",1762610343779,20.592,158.48,158.44,25.61076281]
["bitfinex","SOLUSD",1762610344078,21.262,158.48,158.43,3.5203816]
["bitfinex","SOLUSD",1762610344283,0.67,158.47,158.43,4.2003816]
["bitfinex","SOLUSD",1762610344452,21.262,158.48,158.44,4.2003816]
["bitfinex","SOLUSD",1762610344656,0.67,158.47,158.43,3.5203816]
["bitfinex","SOLUSD",1762610345477,0.67,158.47,158.43,4.2003816]
["bitfinex","SOLUSD",1762610345978,0.67,158.47,158.44,22.09038121]
["bitfinex","SOLUSD",1762610346183,4.1903816,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762610346553,0.67,158.46,158.43,6.31191794]
["bitfinex","SOLUSD",1762610346749,4.1903816,158.46,158.43,6.31191794]
["bitfinex","SOLUSD",1762610346975,0.67,158.46,158.43,6.31191794]
["bitfinex","SOLUSD",1762610347161,0.67,158.45,158.43,6.31191794]
["bitfinex","SOLUSD",1762610347565,0.67,158.45,158.41,6.41235508]
["bitfinex","SOLUSD",1762610347858,0.67,158.45,158.41,25.71456863]
["bitfinex","SOLUSD",1762610348058,0.67,158.47,158.42,4.2003816]
["bitfinex","SOLUSD",1762610348356,0.67,158.47,158.43,2.25645495]
["bitfinex","SOLUSD",1762610348560,2.92645495,158.49,158.44,2.25645495]
["bitfinex","SOLUSD",1762610348874,0.67,158.48,158.43,2.25645495]
["bitfinex","SOLUSD",1762610349481,0.64995,158.48,158.43,2.25645495]
["bitfinex","SOLUSD",1762610349781,0.64995,158.48,158.44,22.09038121]
["bitfinex","SOLUSD",1762610350567,2.90640495,158.48,158.44,22.09038121]
["bitfinex","SOLUSD",1762610350761,2.25645495,158.48,158.44,22.09038121]
["bitfinex","SOLUSD",1762610350957,42.13863073,158.56,158.45,0.68]
["bitfinex","SOLUSD",1762610351162,2.25645495,158.52,158.46,2.25645495]
["bitfinex","SOLUSD",1762610351356,22.84845495,158.52,158.46,2.25645495]
["bitfinex","SOLUSD",1762610351558,2.92645495,158.51,158.46,2.25645495]
["bitfinex","SOLUSD",1762610351994,0.67,158.51,158.45,6.99104359]
["bitfinex","SOLUSD",1762610352295,2.92645495,158.51,158.46,2.25645495]
["bitfinex","SOLUSD",1762610352595,2.92645495,158.51,158.46,2.93645495]
["bitfinex","SOLUSD",1762610352596,0.67,158.51,158.46,2.93645495]
["bitfinex","SOLUSD",1762610352791,0.67,158.51,158.47,2.93645495]
["bitfinex","SOLUSD",1762610352961,0.67,158.51,158.46,2.25645495]
["bitfinex","SOLUSD",1762610353362,0.67,158.53,158.47,0.71]
["bitfinex","SOLUSD",1762610353658,2.92645495,158.53,158.47,2.96645495]
["bitfinex","SOLUSD",1762610353860,2.25645495,158.49,158.45,22.08889149]
["bitfinex","SOLUSD",1762610354284,0.67,158.48,158.45,6.31104359]
["bitfinex","SOLUSD",1762610354487,2.92645495,158.48,158.45,6.31104359]
["bitfinex","SOLUSD",1762610354698,2.25645495,158.47,158.42,6.3123343]
["bitfinex","SOLUSD",1762610354862,2.25645495,158.46,158.42,22.09317005]
["bitfinex","SOLUSD",1762610355061,23.51845495,158.46,158.41,0.1]
["bitfinex","SOLUSD",1762610355291,0.67,158.45,158.41,7.122661]
["bitfinex","SOLUSD",1762610355494,0.67,158.45,158.41,0.1]
["bitfinex","SOLUSD",1762610355675,21.262,158.45,158.41,0.1]
["bitfinex","SOLUSD",1762610355880,21.262,158.45,158.41,6.41270679]
["bitfinex","SOLUSD",1762610356185,0.67,158.44,158.41,6.41270679]
["bitfinex","SOLUSD",1762610357289,2.92645495,158.44,158.41,6.41270679]
["bitfinex","SOLUSD",1762610357793,0.67,158.43,158.41,6.41270679]
["bitfinex","SOLUSD",1762610359184,0.67,158.43,158.41,0.1]
["bitfinex","SOLUSD",1762610359691,0.67,158.43,158.41,6.41270746]
["bitfinex","SOLUSD",1762610359876,0.67,158.43,158.41,0.1]
["bitfinex","SOLUSD",1762610360205,2.25645495,158.42,158.41,0.1]
["bitfinex","SOLUSD",1762610360598,0.67,158.42,158.41,0.1]
["bitfinex","SOLUSD",1762610360767,2.92645495,158.42,158.41,0.1]
["bitfinex","SOLUSD",1762610360980,0.67,158.42,158.41,0.1]
["bitfinex","SOLUSD",1762610361176,23.51845495,158.42,158.41,0.1]
["bitfinex","SOLUSD",1762610362096,29.83078925,158.42,158.41,0.1]
["bitfinex","SOLUSD",1762610362418,47.03974222,158.42,158.41,0.1]
["bitfinex","SOLUSD",1762610362708,46.25070044,158.42,158.41,0.1]
["bitfinex","SOLUSD",1762610366612,46.25070044,158.42,158.39,0.1]
["bitfinex","SOLUSD",1762610366613,0.67,158.42,158.39,0.1]
["bitfinex","SOLUSD",1762610366779,2.25645495,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610367179,0.67,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610367594,22.84845495,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610367796,21.262,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610368384,20.592,158.41,158.39,6.41344976]
["bitfinex","SOLUSD",1762610368696,2.25645495,158.44,158.39,7.12344976]
["bitfinex","SOLUSD",1762610368897,2.25645495,158.45,158.4,2.96645495]
["bitfinex","SOLUSD",1762610369100,2.25645495,158.45,158.41,0.71]
["bitfinex","SOLUSD",1762610369608,8.56748705,158.46,158.41,0.71]
["bitfinex","SOLUSD",1762610369920,2.92645495,158.46,158.41,0.71]
["bitfinex","SOLUSD",1762610370117,2.25645495,158.46,158.41,2.96645495]
["bitfinex","SOLUSD",1762610370287,29.15907055,158.47,158.42,6.3123343]
["bitfinex","SOLUSD",1762610370487,0.67,158.48,158.42,9.27878925]
["bitfinex","SOLUSD",1762610370819,2.25645495,158.49,158.43,2.96645495]
["bitfinex","SOLUSD",1762610370992,2.25645495,158.49,158.44,0.71]
["bitfinex","SOLUSD",1762610371194,0.67,158.5,158.44,2.96645495]
["bitfinex","SOLUSD",1762610371513,2.25645495,158.51,158.46,2.25645495]
["bitfinex","SOLUSD",1762610372012,2.25645495,158.51,158.46,2.96645495]
["bitfinex","SOLUSD",1762610372013,2.92645495,158.51,158.46,2.96645495]
["bitfinex","SOLUSD",1762610372192,23.51845495,158.51,158.46,2.96645495]
["bitfinex","SOLUSD",1762610372391,6.97763829,158.54,158.48,2.25645495]
["bitfinex","SOLUSD",1762610372589,2.25645495,158.52,158.47,0.71]
["bitfinex","SOLUSD",1762610372782,2.25645495,158.51,158.47,0.71]
["bitfinex","SOLUSD",1762610373405,23.51845495,158.51,158.47,0.71]
["bitfinex","SOLUSD",1762610374214,29.82732244,158.51,158.46,6.31068772]
["bitfinex","SOLUSD",1762610374397,29.82732244,158.51,158.46,7.02068772]
["bitfinex","SOLUSD",1762610375201,2.25645495,158.5,158.46,7.02068772]
["bitfinex","SOLUSD",1762610375520,23.51845495,158.51,158.47,0.71]
["bitfinex","SOLUSD",1762610375704,2.25645495,158.5,158.46,7.02068772]
["bitfinex","SOLUSD",1762610376207,2.25645495,158.48,158.43,2.96645495]
["bitfinex","SOLUSD",1762610376717,2.25645495,158.48,158.44,0.71]
["bitfinex","SOLUSD",1762610377012,2.25645495,158.48,158.43,2.25645495]
["bitfinex","SOLUSD",1762610377013,2.92645495,158.48,158.43,2.96645495]
["bitfinex","SOLUSD",1762610377189,2.25645495,158.46,158.4,6.31310286]
["bitfinex","SOLUSD",1762610377388,2.25645495,158.44,158.39,7.12346351]
["bitfinex","SOLUSD",1762610377791,2.92645495,158.44,158.39,7.12346351]
["bitfinex","SOLUSD",1762610379221,2.25645495,158.42,158.39,0.1]
["bitfinex","SOLUSD",1762610379422,0.67,158.43,158.39,0.1]
["bitfinex","SOLUSD",1762610379423,2.25645495,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610379601,2.92645495,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610379799,0.67,158.43,158.39,0.1]
["bitfinex","SOLUSD",1762610380025,2.92645495,158.43,158.39,0.1]
["bitfinex","SOLUSD",1762610380731,0.67,158.42,158.39,6.41348149]
["bitfinex","SOLUSD",1762610380908,20.592,158.42,158.39,9.37993644]
["bitfinex","SOLUSD",1762610381107,20.592,158.42,158.4,2.96645495]
["bitfinex","SOLUSD",1762610381298,20.592,158.42,158.4,0.71]
["bitfinex","SOLUSD",1762610381897,8.56766174,158.45,158.4,7.02289105]
["bitfinex","SOLUSD",1762610382216,2.25645495,158.46,158.41,2.25645495]
["bitfinex","SOLUSD",1762610382528,0.67,158.45,158.41,2.25645495]
["bitfinex","SOLUSD",1762610382699,0.67,158.45,158.4,9.279346]
["bitfinex","SOLUSD",1762610382894,2.92645495,158.45,158.4,9.279346]
["bitfinex","SOLUSD",1762610383100,2.25645495,158.44,158.4,6.31289105]
["bitfinex","SOLUSD",1762610383410,2.25645495,158.43,158.4,6.31289105]
["bitfinex","SOLUSD",1762610383716,2.92645495,158.43,158.4,6.31289105]
["bitfinex","SOLUSD",1762610384509,22.84845495,158.44,158.4,6.96289105]
["bitfinex","SOLUSD",1762610385010,20.592,158.44,158.41,2.90645495]
["bitfinex","SOLUSD",1762610385219,20.592,158.44,158.41,2.25645495]
["bitfinex","SOLUSD",1762610385420,20.592,158.44,158.4,25.00217428]
["bitfinex","SOLUSD",1762610385719,20.592,158.44,158.4,9.219346]
["bitfinex","SOLUSD",1762610386018,26.90356303,158.44,158.4,6.31289105]
["bitfinex","SOLUSD",1762610386201,2.92645495,158.43,158.4,6.31289105]
["bitfinex","SOLUSD",1762610387422,20.592,158.45,158.41,0.65]
["bitfinex","SOLUSD",1762610387612,2.92645495,158.44,158.4,42.0]
["bitfinex","SOLUSD",1762610388523,2.92645495,158.44,158.4,48.31285836]
["bitfinex","SOLUSD",1762610389019,29.83002989,158.44,158.4,42.0]
["bitfinex","SOLUSD",1762610389320,0.67,158.43,158.4,42.0]
["bitfinex","SOLUSD",1762610389514,29.16002989,158.44,158.4,48.31312154]
["bitfinex","SOLUSD",1762610389823,20.592,158.45,158.4,48.96312154]
["bitfinex","SOLUSD",1762610390021,20.592,158.45,158.42,2.25645495]
["bitfinex","SOLUSD",1762610390317,20.592,158.45,158.42,8.56850655]
["bitfinex","SOLUSD",1762610390519,20.592,158.45,158.42,9.21850655]
["bitfinex","SOLUSD",1762610390712,20.592,158.45,158.44,2.25645495]
["bitfinex","SOLUSD",1762610391224,20.592,158.45,158.43,0.65]
["bitfinex","SOLUSD",1762610391814,20.592,158.45,158.43,2.90645495]
["bitfinex","SOLUSD",1762610392122,20.592,158.45,158.41,0.65]
["bitfinex","SOLUSD",1762610392302,20.592,158.45,158.43,0.65]
["bitfinex","SOLUSD",1762610392498,20.592,158.45,158.43,6.96185988]
["bitfinex","SOLUSD",1762610392701,2.92645495,158.49,158.44,2.25645495]
["bitfinex","SOLUSD",1762610392921,23.51845495,158.48,158.43,24.9981545]
["bitfinex","SOLUSD",1762610393120,2.92645495,158.48,158.43,24.9981545]
["bitfinex","SOLUSD",1762610393311,23.51845495,158.48,158.43,24.9981545]
["bitfinex","SOLUSD",1762610395315,20.592,158.47,158.44,0.65]
["bitfinex","SOLUSD",1762610395916,0.67,158.46,158.43,22.09169955]
["bitfinex","SOLUSD",1762610396115,0.67,158.46,158.43,6.31185988]
["bitfinex","SOLUSD",1762610396722,23.51845495,158.46,158.42,6.31223393]
["bitfinex","SOLUSD",1762610397104,20.592,158.46,158.42,24.34952463]
["bitfinex","SOLUSD",1762610397407,21.262,158.46,158.42,24.99952463]
["bitfinex","SOLUSD",1762610397822,0.67,158.46,158.42,22.74306968]
["bitfinex","SOLUSD",1762610398010,9.2372,158.46,158.42,6.31223393]
["bitfinex","SOLUSD",1762610398626,0.67,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1762610399207,0.67,158.45,158.41,6.96273278]
["bitfinex","SOLUSD",1762610399396,0.67,158.45,158.4,6.31301855]
["bitfinex","SOLUSD",1762610399602,2.92645495,158.45,158.4,6.96301855]
["bitfinex","SOLUSD",1762610399833,2.25645495,158.46,158.41,0.65]
["bitfinex","SOLUSD",1762610400038,2.92645495,158.46,158.41,0.65]
["bitfinex","SOLUSD",1762610400242,0.67,158.46,158.41,2.90645495]
["bitfinex","SOLUSD",1762610400406,0.67,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762610400944,26.9024405,158.47,158.42,6.3123343]
["bitfinex","SOLUSD",1762610401104,26.9024405,158.47,158.43,2.90645495]
["bitfinex","SOLUSD",1762610401105,20.592,158.47,158.43,2.90645495]
["bitfinex","SOLUSD",1762610401310,2.92645495,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762610401703,0.67,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762610402265,2.25645495,158.43,158.39,102.8]
["bitfinex","SOLUSD",1762610402439,20.592,158.44,158.4,0.65]
["bitfinex","SOLUSD",1762610402599,23.58332397,158.47,158.4,0.65]
["bitfinex","SOLUSD",1762610402600,2.25645495,158.46,158.4,0.65]
["bitfinex","SOLUSD",1762610402804,2.25645495,158.45,158.39,22.19733211]
["bitfinex","SOLUSD",1762610403004,2.92645495,158.45,158.39,24.45378706]
["bitfinex","SOLUSD",1762610403302,2.92645495,158.45,158.39,25.10378706]
["bitfinex","SOLUSD",1762610403938,0.67,158.44,158.39,25.10378706]
["bitfinex","SOLUSD",1762610404250,0.67,158.44,158.39,0.1]
["bitfinex","SOLUSD",1762610404251,2.25645495,158.43,158.39,0.1]
["bitfinex","SOLUSD",1762610404405,22.84845495,158.45,158.4,2.90645495]
["bitfinex","SOLUSD",1762610404601,0.67,158.44,158.39,22.19723409]
["bitfinex","SOLUSD",1762610404821,0.67,158.46,158.41,2.25645495]
["bitfinex","SOLUSD",1762610405111,20.592,158.47,158.42,2.90645495]
["bitfinex","SOLUSD",1762610405521,21.262,158.47,158.43,0.65]
["bitfinex","SOLUSD",1762610405729,20.592,158.47,158.43,2.90645495]
["bitfinex","SOLUSD",1762610405912,20.592,158.47,158.44,6.96153749]
["bitfinex","SOLUSD",1762610406114,0.67,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762610406435,2.25645495,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1762610406636,2.92645495,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1762610406938,2.92645495,158.48,158.44,6.96153749]
["bitfinex","SOLUSD",1762610407817,2.25645495,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1762610408025,2.25645495,158.49,158.44,6.96153749]
["bitfinex","SOLUSD",1762610408226,0.67,158.48,158.44,9.21799244]
["bitfinex","SOLUSD",1762610408429,0.67,158.48,158.44,10.48724693]
["bitfinex","SOLUSD",1762610408734,4.19570944,158.48,158.43,6.31180059]
["bitfinex","SOLUSD",1762610408907,0.67,158.48,158.43,6.31180059]
["bitfinex","SOLUSD",1762610409113,3.52570944,158.46,158.41,15.78123484]
["bitfinex","SOLUSD",1762610409315,3.52570944,158.46,158.41,22.09396762]
["bitfinex","SOLUSD",1762610409514,0.67,158.47,158.39,21.342]
["bitfinex","SOLUSD",1762610409515,3.52570944,158.44,158.39,21.342]
["bitfinex","SOLUSD",1762610409715,3.52570944,158.44,158.39,4.27570944]
["bitfinex","SOLUSD",1762610409914,9.83695411,158.45,158.4,0.65]
["bitfinex","SOLUSD",1762610410232,4.19570944,158.46,158.41,3.52570944]
["bitfinex","SOLUSD",1762610410535,4.19570944,158.46,158.41,0.65]
["bitfinex","SOLUSD",1762610410536,10.50646208,158.46,158.41,0.65]
["bitfinex","SOLUSD",1762610410735,0.67,158.45,158.41,0.65]
["bitfinex","SOLUSD",1762610411343,21.262,158.47,158.41,4.17570944]
["bitfinex","SOLUSD",1762610411637,4.19570944,158.46,158.41,4.17570944]
["bitfinex","SOLUSD",1762610412023,20.592,158.47,158.43,3.52570944]
["bitfinex","SOLUSD",1762610412532,4.19570944,158.48,158.43,3.52570944]
["bitfinex","SOLUSD",1762610412533,24.11770944,158.48,158.43,3.52570944]
["bitfinex","SOLUSD",1762610412722,24.78770944,158.48,158.44,0.65]
["bitfinex","SOLUSD",1762610413041,21.262,158.47,158.43,4.17570944]
["bitfinex","SOLUSD",1762610413244,21.262,158.47,158.42,67.61887949]
["bitfinex","SOLUSD",1762610413413,0.67,158.47,158.42,68.30887949]
["bitfinex","SOLUSD",1762610413926,0.67,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762610414639,20.592,158.47,158.45,0.69]
["bitfinex","SOLUSD",1762610414847,20.592,158.47,158.44,7.00153749]
["bitfinex","SOLUSD",1762610415034,3.52570944,158.45,158.42,42.0]
["bitfinex","SOLUSD",1762610415343,3.52570944,158.43,158.42,42.0]
["bitfinex","SOLUSD",1762610415640,3.52570944,158.43,158.39,0.1]
["bitfinex","SOLUSD",1762610415839,0.69,158.42,158.39,0.1]
["bitfinex","SOLUSD",1762610417255,4.21570944,158.42,158.39,0.1]
["bitfinex","SOLUSD",1762610417424,3.71570944,158.42,158.39,0.1]
["bitfinex","SOLUSD",1762610418252,3.71570944,158.42,158.39,6.41341308]
["bitfinex","SOLUSD",1762610418944,0.69,158.46,158.4,4.21570944]
["bitfinex","SOLUSD",1762610419154,4.21570944,158.46,158.4,4.21570944]
["bitfinex","SOLUSD",1762610419325,3.52570944,158.45,158.4,4.21570944]
["bitfinex","SOLUSD",1762610419741,4.21570944,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762610419945,10.52728658,158.44,158.39,6.41341308]
["bitfinex","SOLUSD",1762610420241,21.282,158.44,158.39,7.10341308]
["bitfinex","SOLUSD",1762610420556,24.80770944,158.44,158.4,0.69]
["bitfinex","SOLUSD",1762610420724,24.80770944,158.44,158.39,22.19723781]
["bitfinex","SOLUSD",1762610420725,24.80770944,158.44,158.39,22.88723781]
["bitfinex","SOLUSD",1762610420918,24.80770944,158.44,158.39,7.10341308]
["bitfinex","SOLUSD",1762610420919,0.69,158.43,158.39,7.10341308]
["bitfinex","SOLUSD",1762610421138,4.21570944,158.43,158.39,7.10341308]
["bitfinex","SOLUSD",1762610421353,4.21570944,158.43,158.39,6.41341308]
["bitfinex","SOLUSD",1762610421526,4.21570944,158.42,158.39,0.1]
["bitfinex","SOLUSD",1762610422052,3.52570944,158.42,158.39,6.41350637]
["bitfinex","SOLUSD",1762610422224,0.69,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610426442,3.52570944,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610426627,7.00284345,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610426832,4.21570944,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610427350,0.69,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610427529,4.21570944,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610428129,0.69,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610428855,3.52570944,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610429035,0.69,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610429518,4.21570944,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610430144,24.11770944,158.42,158.39,0.1]
["bitfinex","SOLUSD",1762610430647,0.69,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610431744,4.21570944,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610433044,10.52844391,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610433428,0.69,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610433820,24.80770944,158.42,158.39,6.41346749]
["bitfinex","SOLUSD",1762610434022,0.69,158.41,158.39,6.41346749]
["bitfinex","SOLUSD",1762610434222,0.69,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610435558,0.69,158.41,158.39,6.41345764]
["bitfinex","SOLUSD",1762610436155,0.69,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610436949,10.52856779,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610438026,9.83856779,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610438227,0.69,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610438745,4.21570944,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610438928,10.52884075,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610440151,21.282,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610440343,0.69,158.42,158.39,6.41352989]
["bitfinex","SOLUSD",1762610440533,20.592,158.41,158.39,7.10352989]
["bitfinex","SOLUSD",1762610440736,7.80804333,158.46,158.4,4.21570944]
["bitfinex","SOLUSD",1762610440939,0.69,158.47,158.41,22.09456473]
["bitfinex","SOLUSD",1762610441145,0.69,158.47,158.42,4.51069797]
["bitfinex","SOLUSD",1762610441330,31.41321348,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762610441531,10.82121348,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762610441726,7.80804333,158.49,158.43,4.51069797]
["bitfinex","SOLUSD",1762610441947,11.6287413,158.49,158.44,3.82069797]
["bitfinex","SOLUSD",1762610442153,39.22029639,158.49,158.45,0.69]
["bitfinex","SOLUSD",1762610442330,32.9107413,158.49,158.45,0.69]
["bitfinex","SOLUSD",1762610442732,12.3187413,158.49,158.45,0.69]
["bitfinex","SOLUSD",1762610443031,25.10269797,158.48,158.43,4.54069797]
["bitfinex","SOLUSD",1762610443230,20.592,158.47,158.44,6.31147042]
["bitfinex","SOLUSD",1762610443433,20.592,158.47,158.44,7.03147042]
["bitfinex","SOLUSD",1762610443943,25.10269797,158.48,158.44,7.03147042]
["bitfinex","SOLUSD",1762610444538,25.10269797,158.48,158.44,6.31147042]
["bitfinex","SOLUSD",1762610444539,0.67,158.47,158.44,6.31147042]
["bitfinex","SOLUSD",1762610444962,30.72274021,158.48,158.44,7.03147042]
["bitfinex","SOLUSD",1762610445262,31.39274021,158.48,158.44,7.03147042]
["bitfinex","SOLUSD",1762610445463,31.39274021,158.48,158.41,0.72]
["bitfinex","SOLUSD",1762610445464,4.49069797,158.47,158.41,0.72]
["bitfinex","SOLUSD",1762610445661,3.82069797,158.46,158.41,4.54069797]
["bitfinex","SOLUSD",1762610445862,4.49069797,158.46,158.41,4.54069797]
["bitfinex","SOLUSD",1762610446069,4.49069797,158.45,158.4,19.60332299]
["bitfinex","SOLUSD",1762610446363,25.08269797,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1762610446551,31.39389437,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1762610447306,0.67,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1762610447557,20.592,158.46,158.42,4.54069797]
["bitfinex","SOLUSD",1762610447761,20.592,158.46,158.43,3.82069797]
["bitfinex","SOLUSD",1762610447963,4.49069797,158.48,158.43,4.54069797]
["bitfinex","SOLUSD",1762610448163,4.49069797,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762610448533,4.49069797,158.48,158.44,7.03129847]
["bitfinex","SOLUSD",1762610448763,32.8907413,158.49,158.44,10.85199644]
["bitfinex","SOLUSD",1762610449263,32.8907413,158.49,158.45,0.72]
["bitfinex","SOLUSD",1762610449463,0.67,158.48,158.42,0.72]
["bitfinex","SOLUSD",1762610449680,39.20031404,158.49,158.44,3.82069797]
["bitfinex","SOLUSD",1762610449960,39.20031404,158.49,158.43,4.54069797]
["bitfinex","SOLUSD",1762610450964,3.82069797,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1762610451466,0.67,158.48,158.44,7.03153749]
["bitfinex","SOLUSD",1762610451646,4.49069797,158.48,158.44,7.03153749]
["bitfinex","SOLUSD",1762610451957,32.2207413,158.49,158.45,0.72]
["bitfinex","SOLUSD",1762610452366,32.8907413,158.49,158.45,0.72]
["bitfinex","SOLUSD",1762610452540,29.07004333,158.49,158.45,4.54069797]
["bitfinex","SOLUSD",1762610452744,10.12991608,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1762610453052,20.592,158.47,158.46,0.72]
["bitfinex","SOLUSD",1762610453432,20.592,158.47,158.45,10.13174159]
["bitfinex","SOLUSD",1762610453636,20.592,158.47,158.45,10.85174159]
["bitfinex","SOLUSD",1762610455038,0.67,158.47,158.44,6.31145314]
["bitfinex","SOLUSD",1762610455347,24.41269797,158.48,158.44,6.31145314]
["bitfinex","SOLUSD",1762610455549,21.262,158.48,158.44,10.85215111]
["bitfinex","SOLUSD",1762610455765,20.592,158.48,158.44,10.13215111]
["bitfinex","SOLUSD",1762610455938,20.592,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762610456637,20.592,158.48,158.46,10.13143885]
["bitfinex","SOLUSD",1762610456839,20.592,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762610457065,20.592,158.48,158.46,7.03074088]
["bitfinex","SOLUSD",1762610457757,31.39186897,158.5,158.46,7.03074088]
["bitfinex","SOLUSD",1762610458156,18.60678585,158.53,158.48,3.82069797]
["bitfinex","SOLUSD",1762610458475,7.80804333,158.53,158.49,3.82069797]
["bitfinex","SOLUSD",1762610458967,12.2987413,158.53,158.49,0.72]
["bitfinex","SOLUSD",1762610459266,7.80804333,158.53,158.49,4.54069797]
["bitfinex","SOLUSD",1762610459567,4.49069797,158.55,158.5,3.82069797]
["bitfinex","SOLUSD",1762610459745,4.49069797,158.55,158.51,6.30875023]
["bitfinex","SOLUSD",1762610460065,0.67,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762610460669,55.20157905,158.63,158.53,3.82069797]
["bitfinex","SOLUSD",1762610460670,0.67,158.6,158.53,3.82069797]
["bitfinex","SOLUSD",1762610460839,0.2,158.61,158.57,3.82069797]
["bitfinex","SOLUSD",1762610461040,4.69069797,158.61,158.55,3.82069797]
["bitfinex","SOLUSD",1762610461259,25.08269797,158.6,158.55,3.82069797]
["bitfinex","SOLUSD",1762610461464,0.87,158.59,158.55,4.54069797]
["bitfinex","SOLUSD",1762610461771,0.2,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762610462952,0.2,158.59,158.58,3.82069797]
["bitfinex","SOLUSD",1762610463151,0.2,158.59,158.58,4.54069797]
["bitfinex","SOLUSD",1762610463764,0.2,158.59,158.58,10.84666341]
["bitfinex","SOLUSD",1762610464389,0.2,158.59,158.58,7.02596544]
["bitfinex","SOLUSD",1762610464675,0.2,158.59,158.58,10.84666341]
["bitfinex","SOLUSD",1762610465178,0.2,158.61,158.58,20.6354911]
["bitfinex","SOLUSD",1762610465358,0.2,158.61,158.6,13.60952566]
["bitfinex","SOLUSD",1762610465556,0.2,158.63,158.6,14.32952566]
["bitfinex","SOLUSD",1762610465752,0.2,158.63,158.62,10.1250732]
["bitfinex","SOLUSD",1762610466066,2.89069797,158.68,158.62,10.8450732]
["bitfinex","SOLUSD",1762610466386,3.82069797,158.67,158.62,3.82069797]
["bitfinex","SOLUSD",1762610466553,3.82069797,158.67,158.62,10.12505426]
["bitfinex","SOLUSD",1762610466876,3.82069797,158.67,158.62,10.84505426]
["bitfinex","SOLUSD",1762610467051,3.82069797,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762610467450,3.82069797,158.69,158.64,3.82069797]
["bitfinex","SOLUSD",1762610467654,3.82069797,158.68,158.63,4.54069797]
["bitfinex","SOLUSD",1762610467868,3.82069797,158.68,158.64,6.30358043]
["bitfinex","SOLUSD",1762610469082,3.82069797,158.68,158.64,7.02358043]
["bitfinex","SOLUSD",1762610469280,3.82069797,158.69,158.64,10.8442784]
["bitfinex","SOLUSD",1762610469670,3.82069797,158.69,158.64,7.02358043]
["bitfinex","SOLUSD",1762610469866,3.82069797,158.69,158.64,10.8442784]
["bitfinex","SOLUSD",1762610470268,3.82069797,158.68,158.61,6.30477271]
["bitfinex","SOLUSD",1762610470475,2.43844795,158.68,158.63,2.43844795]
["bitfinex","SOLUSD",1762610470670,2.43844795,158.69,158.64,2.43844795]
["bitfinex","SOLUSD",1762610470871,2.43844795,158.69,158.64,3.15844795]
["bitfinex","SOLUSD",1762610471385,2.43844795,158.68,158.63,2.43844795]
["bitfinex","SOLUSD",1762610471562,3.10844795,158.68,158.63,2.43844795]
["bitfinex","SOLUSD",1762610471762,2.43844795,158.68,158.63,3.15844795]
["bitfinex","SOLUSD",1762610471971,2.43844795,158.69,158.64,7.02358043]
["bitfinex","SOLUSD",1762610472179,2.43844795,158.69,158.64,9.46202838]
["bitfinex","SOLUSD",1762610472571,10.24649128,158.7,158.65,0.72]
["bitfinex","SOLUSD",1762610472783,23.03044795,158.71,158.65,3.15844795]
["bitfinex","SOLUSD",1762610473089,23.03044795,158.71,158.66,2.43844795]
["bitfinex","SOLUSD",1762610473487,23.03044795,158.71,158.66,3.12844795]
["bitfinex","SOLUSD",1762610473893,29.33131838,158.71,158.66,3.12844795]
["bitfinex","SOLUSD",1762610474463,29.33131838,158.71,158.66,0.69]
["bitfinex","SOLUSD",1762610474658,29.33131838,158.71,158.64,15.75895108]
["bitfinex","SOLUSD",1762610474659,2.43844795,158.69,158.64,2.43844795]
["bitfinex","SOLUSD",1762610475173,2.43844795,158.69,158.64,3.12844795]
["bitfinex","SOLUSD",1762610475773,2.43844795,158.67,158.62,2.43844795]
["bitfinex","SOLUSD",1762610475980,8.74083697,158.67,158.62,2.43844795]
["bitfinex","SOLUSD",1762610476179,2.43844795,158.66,158.62,0.69]
["bitfinex","SOLUSD",1762610476879,8.74083697,158.67,158.62,0.69]
["bitfinex","SOLUSD",1762610477186,2.43844795,158.67,158.62,6.99435524]
["bitfinex","SOLUSD",1762610477388,2.43844795,158.67,158.62,0.69]
["bitfinex","SOLUSD",1762610477775,2.43844795,158.66,158.62,0.69]
["bitfinex","SOLUSD",1762610478583,2.43844795,158.65,158.61,42.0]
["bitfinex","SOLUSD",1762610478779,2.43844795,158.64,158.61,42.0]
["bitfinex","SOLUSD",1762610479297,6.30269858,158.67,158.61,42.0]
["bitfinex","SOLUSD",1762610479298,2.43844795,158.63,158.61,42.0]
["bitfinex","SOLUSD",1762610479485,2.43844795,158.64,158.59,50.74400361]
["bitfinex","SOLUSD",1762610479680,2.43844795,158.64,158.59,51.43400361]
["bitfinex","SOLUSD",1762610479898,2.43844795,158.64,158.6,0.69]
["bitfinex","SOLUSD",1762610481075,8.7420404,158.64,158.59,44.43844795]
["bitfinex","SOLUSD",1762610481389,2.43844795,158.61,158.56,3.12844795]
["bitfinex","SOLUSD",1762610481593,2.43844795,158.57,158.51,2.43844795]
["bitfinex","SOLUSD",1762610481911,2.43844795,158.56,158.51,3.12844795]
["bitfinex","SOLUSD",1762610482224,26.4141946,158.58,158.54,2.43844795]
["bitfinex","SOLUSD",1762610482382,5.8221946,158.58,158.54,2.43844795]
["bitfinex","SOLUSD",1762610482704,5.8221946,158.58,158.55,0.69]
["bitfinex","SOLUSD",1762610483207,2.43844795,158.6,158.55,0.69]
["bitfinex","SOLUSD",1762610484190,2.43844795,158.6,158.55,6.99681273]
["bitfinex","SOLUSD",1762610484580,5.8221946,158.61,158.57,2.43844795]
["bitfinex","SOLUSD",1762610484781,5.8221946,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762610486179,8.26064255,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762610486799,8.97064255,158.61,158.56,8.74486457]
["bitfinex","SOLUSD",1762610487096,2.43844795,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762610487304,2.43844795,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762610487598,27.88896645,158.61,158.54,0.69]
["bitfinex","SOLUSD",1762610487599,2.43844795,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762610487806,2.43844795,158.55,158.51,0.69]
["bitfinex","SOLUSD",1762610488376,2.43844795,158.54,158.51,0.69]
["bitfinex","SOLUSD",1762610488583,2.43844795,158.53,158.48,3.12844795]
["bitfinex","SOLUSD",1762610489003,3.14844795,158.53,158.48,9.43832817]
["bitfinex","SOLUSD",1762610489312,3.14844795,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762610489479,2.43844795,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762610489675,3.14844795,158.55,158.49,3.12844795]
["bitfinex","SOLUSD",1762610489901,2.43844795,158.55,158.49,3.12844795]
["bitfinex","SOLUSD",1762610490203,20.592,158.56,158.51,2.43844795]
["bitfinex","SOLUSD",1762610490506,23.03044795,158.56,158.51,2.43844795]
["bitfinex","SOLUSD",1762610490707,30.04722183,158.56,158.52,0.69]
["bitfinex","SOLUSD",1762610490874,3.14844795,158.55,158.48,16.09877216]
["bitfinex","SOLUSD",1762610491077,20.592,158.56,158.51,3.12844795]
["bitfinex","SOLUSD",1762610491493,20.592,158.56,158.52,3.12844795]
["bitfinex","SOLUSD",1762610491901,20.592,158.56,158.53,0.69]
["bitfinex","SOLUSD",1762610493789,20.592,158.57,158.53,9.43638299]
["bitfinex","SOLUSD",1762610493995,20.592,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762610494192,21.302,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762610494893,23.74044795,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762610495215,21.302,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762610495417,21.302,158.57,158.53,9.4363846]
["bitfinex","SOLUSD",1762610495714,2.43844795,158.58,158.53,9.4363846]
["bitfinex","SOLUSD",1762610495902,0.71,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762610496291,0.71,158.58,158.53,8.7463846]
["bitfinex","SOLUSD",1762610496493,2.43844795,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762610496716,2.43844795,158.56,158.51,6.99845868]
["bitfinex","SOLUSD",1762610496924,3.14844795,158.56,158.51,6.99845868]
["bitfinex","SOLUSD",1762610497097,2.43844795,158.56,158.52,0.69]
["bitfinex","SOLUSD",1762610497621,3.14844795,158.56,158.52,0.69]
["bitfinex","SOLUSD",1762610497820,2.43844795,158.55,158.52,0.69]
["bitfinex","SOLUSD",1762610498202,3.14844795,158.55,158.51,6.30845868]
["bitfinex","SOLUSD",1762610498408,3.14844795,158.55,158.51,6.99845868]
["bitfinex","SOLUSD",1762610498917,2.43844795,158.55,158.52,6.99820989]
["bitfinex","SOLUSD",1762610499219,2.43844795,158.55,158.52,0.69]
["bitfinex","SOLUSD",1762610499801,2.43844795,158.55,158.52,6.99832915]
["bitfinex","SOLUSD",1762610500004,0.71,158.59,158.52,9.4367771]
["bitfinex","SOLUSD",1762610500208,0.71,158.59,158.53,23.72044795]
["bitfinex","SOLUSD",1762610500520,2.43844795,158.6,158.55,2.43844795]
["bitfinex","SOLUSD",1762610500901,3.14844795,158.6,158.56,0.69]
["bitfinex","SOLUSD",1762610501110,2.43844795,158.6,158.56,6.99642687]
["bitfinex","SOLUSD",1762610501616,3.14844795,158.62,158.57,3.12844795]
["bitfinex","SOLUSD",1762610501827,2.43844795,158.63,158.57,3.12844795]
["bitfinex","SOLUSD",1762610502008,2.43844795,158.63,158.58,0.69]
["bitfinex","SOLUSD",1762610502396,2.43844795,158.63,158.58,3.12844795]
["bitfinex","SOLUSD",1762610502612,3.14844795,158.63,158.58,3.12844795]
["bitfinex","SOLUSD",1762610502807,3.14844795,158.63,158.59,0.69]
["bitfinex","SOLUSD",1762610503006,2.43844795,158.63,158.59,0.69]
["bitfinex","SOLUSD",1762610503219,2.43844795,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1762610503699,2.43844795,158.64,158.61,0.69]
["bitfinex","SOLUSD",1762610503898,0.65,158.64,158.61,0.69]
["bitfinex","SOLUSD",1762610504103,0.65,158.63,158.58,3.12844795]
["bitfinex","SOLUSD",1762610504303,2.43844795,158.64,158.59,0.69]
["bitfinex","SOLUSD",1762610504603,3.08844795,158.64,158.59,0.69]
["bitfinex","SOLUSD",1762610505714,3.08844795,158.64,158.56,0.69]
["bitfinex","SOLUSD",1762610505715,2.43844795,158.62,158.56,0.69]
["bitfinex","SOLUSD",1762610506103,2.43844795,158.6,158.55,6.30715862]
["bitfinex","SOLUSD",1762610506299,2.43844795,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1762610506730,3.08844795,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762610507111,3.08844795,158.58,158.53,23.72044795]
["bitfinex","SOLUSD",1762610507112,3.08844795,158.57,158.53,6.99781723]
["bitfinex","SOLUSD",1762610507311,2.43844795,158.57,158.53,6.99781723]
["bitfinex","SOLUSD",1762610507520,2.43844795,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762610507722,0.65,158.59,158.54,0.69]
["bitfinex","SOLUSD",1762610507922,3.08844795,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762610508134,2.43844795,158.6,158.54,3.12844795]
["bitfinex","SOLUSD",1762610508340,2.43844795,158.59,158.54,3.12844795]
["bitfinex","SOLUSD",1762610508525,2.43844795,158.59,158.55,0.69]
["bitfinex","SOLUSD",1762610508910,2.43844795,158.56,158.52,6.99829227]
["bitfinex","SOLUSD",1762610509108,3.08844795,158.58,158.53,0.69]
["bitfinex","SOLUSD",1762610509309,2.43844795,158.58,158.53,3.12844795]
["bitfinex","SOLUSD",1762610509617,3.08844795,158.57,158.51,25.55997718]
["bitfinex","SOLUSD",1762610509822,3.08844795,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762610510008,2.43844795,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762610510335,23.03044795,158.58,158.53,3.12844795]
["bitfinex","SOLUSD",1762610510504,23.03044795,158.58,158.53,0.69]
["bitfinex","SOLUSD",1762610510707,23.03044795,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762610510939,2.43844795,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762610511341,5.8221946,158.65,158.55,20.592]
["bitfinex","SOLUSD",1762610511505,2.43844795,158.6,158.56,6.99676084]
["bitfinex","SOLUSD",1762610511712,2.43844795,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762610511951,2.43844795,158.58,158.53,3.12844795]
["bitfinex","SOLUSD",1762610512112,2.43844795,158.58,158.53,23.72044795]
["bitfinex","SOLUSD",1762610512307,2.43844795,158.56,158.52,42.0]
["bitfinex","SOLUSD",1762610512623,2.43844795,158.55,158.5,36.36479036]
["bitfinex","SOLUSD",1762610512819,2.43844795,158.55,158.51,6.30846876]
["bitfinex","SOLUSD",1762610513040,3.08844795,158.55,158.51,6.30846876]
["bitfinex","SOLUSD",1762610513333,100.0,158.62,158.49,16.09810386]
["bitfinex","SOLUSD",1762610513334,2.43844795,158.53,158.49,16.09810386]
["bitfinex","SOLUSD",1762610513506,0.65,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762610513708,3.08844795,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762610513910,20.592,158.57,158.5,0.69]
["bitfinex","SOLUSD",1762610513911,2.43844795,158.55,158.5,0.69]
["bitfinex","SOLUSD",1762610514215,2.43844795,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762610514610,3.08844795,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762610515054,0.65,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762610515428,3.08844795,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762610516161,3.08844795,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762610516449,3.08844795,158.54,158.5,6.99900306]
["bitfinex","SOLUSD",1762610516659,2.43844795,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762610517135,3.08844795,158.52,158.48,48.30994238]
["bitfinex","SOLUSD",1762610517547,3.08844795,158.51,158.48,42.0]
["bitfinex","SOLUSD",1762610517746,3.08844795,158.51,158.47,48.31029447]
["bitfinex","SOLUSD",1762610517957,0.65,158.51,158.47,49.00029447]
["bitfinex","SOLUSD",1762610518259,2.43844795,158.52,158.48,0.69]
["bitfinex","SOLUSD",1762610518462,2.43844795,158.52,158.47,48.31029447]
["bitfinex","SOLUSD",1762610518631,0.65,158.51,158.47,48.31029447]
["bitfinex","SOLUSD",1762610518837,2.43844795,158.5,158.47,42.0]
["bitfinex","SOLUSD",1762610519466,3.08844795,158.49,158.46,0.1]
["bitfinex","SOLUSD",1762610520148,50.76599503,158.56,158.46,6.41053348]
["bitfinex","SOLUSD",1762610520348,50.76599503,158.56,158.47,0.69]
["bitfinex","SOLUSD",1762610520349,2.43844795,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762610520760,3.08844795,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762610521138,2.43844795,158.52,158.47,3.12844795]
["bitfinex","SOLUSD",1762610521333,23.68044795,158.53,158.48,0.69]
["bitfinex","SOLUSD",1762610521557,2.43844795,158.52,158.48,6.99972968]
["bitfinex","SOLUSD",1762610521760,2.43844795,158.51,158.48,0.69]
["bitfinex","SOLUSD",1762610522037,2.43844795,158.49,158.46,0.1]
["bitfinex","SOLUSD",1762610522461,2.43844795,158.52,158.47,0.69]
["bitfinex","SOLUSD",1762610523060,2.43844795,158.52,158.47,3.12844795]
["bitfinex","SOLUSD",1762610523255,3.08844795,158.52,158.47,0.69]
["bitfinex","SOLUSD",1762610523461,26.89955898,158.54,158.47,0.69]
["bitfinex","SOLUSD",1762610523462,3.08844795,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762610523666,2.43844795,158.5,158.46,6.41055044]
["bitfinex","SOLUSD",1762610523875,2.43844795,158.49,158.46,6.41055044]
["bitfinex","SOLUSD",1762610524580,3.08844795,158.49,158.46,0.1]
["bitfinex","SOLUSD",1762610524775,3.08844795,158.48,158.46,0.1]
["bitfinex","SOLUSD",1762610525273,0.65,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762610525575,3.08844795,158.48,158.46,0.1]
["bitfinex","SOLUSD",1762610526151,20.592,158.51,158.46,0.1]
["bitfinex","SOLUSD",1762610526152,3.08844795,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762610526649,2.43844795,158.48,158.46,0.1]
["bitfinex","SOLUSD",1762610526856,2.43844795,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762610527671,2.43844795,158.48,158.46,0.1]
["bitfinex","SOLUSD",1762610528250,3.08844795,158.48,158.46,0.1]
["bitfinex","SOLUSD",1762610528548,2.43844795,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762610529369,3.08844795,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762610529779,29.9907906,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762610530369,39.77961829,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762610530575,89.77961829,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762610530887,20.592,158.42,158.39,0.1]
["bitfinex","SOLUSD",1762610531055,2.43844795,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610531461,0.65,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610531758,21.242,158.42,158.39,0.1]
["bitfinex","SOLUSD",1762610532090,3.08844795,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610532580,4.47296342,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610533581,3.82296342,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610533974,0.65,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610534286,3.82296342,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610534490,0.65,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610534793,3.82296342,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610535762,3.82296342,158.41,158.39,0.75]
["bitfinex","SOLUSD",1762610535962,3.82296342,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610536180,4.54296342,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610537866,10.85609473,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610538268,14.67905815,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610539196,0.72,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610539377,4.54296342,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610539571,0.72,158.43,158.39,0.1]
["bitfinex","SOLUSD",1762610539790,0.72,158.43,158.39,6.41348668]
["bitfinex","SOLUSD",1762610539791,3.82296342,158.42,158.39,6.41348668]
["bitfinex","SOLUSD",1762610539988,3.82296342,158.43,158.39,7.06348668]
["bitfinex","SOLUSD",1762610540292,3.82296342,158.43,158.4,0.65]
["bitfinex","SOLUSD",1762610541207,3.82296342,158.45,158.4,0.65]
["bitfinex","SOLUSD",1762610541703,3.82296342,158.46,158.4,0.65]
["bitfinex","SOLUSD",1762610541911,3.82296342,158.45,158.4,0.65]
["bitfinex","SOLUSD",1762610542204,3.82296342,158.47,158.41,10.1356962]
["bitfinex","SOLUSD",1762610542380,4.54296342,158.47,158.41,25.91752815]
["bitfinex","SOLUSD",1762610542579,3.82296342,158.47,158.42,0.65]
["bitfinex","SOLUSD",1762610542897,3.82296342,158.48,158.42,4.47296342]
["bitfinex","SOLUSD",1762610543070,24.41496342,158.49,158.43,9.78882769]
["bitfinex","SOLUSD",1762610543274,3.82296342,158.49,158.43,14.26179111]
["bitfinex","SOLUSD",1762610543475,3.82296342,158.49,158.44,0.65]
["bitfinex","SOLUSD",1762610543685,24.41496342,158.49,158.44,0.65]
["bitfinex","SOLUSD",1762610543882,0.72,158.53,158.45,3.82296342]
["bitfinex","SOLUSD",1762610544082,0.72,158.53,158.46,25.9105565]
["bitfinex","SOLUSD",1762610544270,8.72605208,158.52,158.46,30.81364516]
["bitfinex","SOLUSD",1762610544471,8.72605208,158.53,158.47,9.37605208]
["bitfinex","SOLUSD",1762610544876,0.72,158.55,158.48,0.65]
["bitfinex","SOLUSD",1762610545171,8.72605208,158.56,158.5,8.72605208]
["bitfinex","SOLUSD",1762610545676,8.72605208,158.57,158.51,0.65]
["bitfinex","SOLUSD",1762610545893,0.72,158.6,158.52,8.72605208]
["bitfinex","SOLUSD",1762610546209,8.72605208,158.6,158.54,30.80249966]
["bitfinex","SOLUSD",1762610546405,8.72605208,158.59,158.55,0.65]
["bitfinex","SOLUSD",1762610547405,8.72605208,158.6,158.55,0.65]
["bitfinex","SOLUSD",1762610547609,8.72605208,158.61,158.56,8.72605208]
["bitfinex","SOLUSD",1762610547999,8.72605208,158.61,158.57,0.65]
["bitfinex","SOLUSD",1762610548181,8.72605208,158.6,158.57,0.65]
["bitfinex","SOLUSD",1762610548586,8.72605208,158.61,158.57,6.95636077]
["bitfinex","SOLUSD",1762610548902,8.72605208,158.62,158.57,6.95636077]
["bitfinex","SOLUSD",1762610549102,8.72605208,158.63,158.58,9.37605208]
["bitfinex","SOLUSD",1762610549303,8.72605208,158.63,158.59,0.65]
["bitfinex","SOLUSD",1762610549899,8.72605208,158.64,158.59,0.65]
["bitfinex","SOLUSD",1762610550406,8.72605208,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1762610550602,8.72605208,158.64,158.59,6.95551864]
["bitfinex","SOLUSD",1762610551107,8.72605208,158.64,158.6,0.65]
["bitfinex","SOLUSD",1762610552380,0.72,158.65,158.6,6.95512022]
["bitfinex","SOLUSD",1762610552592,8.72605208,158.64,158.6,6.95512022]
["bitfinex","SOLUSD",1762610552824,8.72605208,158.62,158.56,0.65]
["bitfinex","SOLUSD",1762610553000,8.72605208,158.63,158.58,8.72605208]
["bitfinex","SOLUSD",1762610553523,8.72605208,158.63,158.59,0.65]
["bitfinex","SOLUSD",1762610553725,8.72605208,158.62,158.59,0.65]
["bitfinex","SOLUSD",1762610553893,8.72605208,158.6,158.56,6.95676084]
["bitfinex","SOLUSD",1762610554094,8.72605208,158.6,158.57,0.65]
["bitfinex","SOLUSD",1762610554296,8.72605208,158.61,158.57,6.95631236]
["bitfinex","SOLUSD",1762610554507,8.72605208,158.6,158.57,6.95631236]
["bitfinex","SOLUSD",1762610554799,6.30410574,158.63,158.58,9.37605208]
["bitfinex","SOLUSD",1762610554800,8.72605208,158.63,158.58,9.37605208]
["bitfinex","SOLUSD",1762610555101,29.31805208,158.64,158.59,8.72605208]
["bitfinex","SOLUSD",1762610555300,29.31805208,158.64,158.59,9.37605208]
["bitfinex","SOLUSD",1762610555500,20.592,158.64,158.6,9.37605208]
["bitfinex","SOLUSD",1762610556008,20.592,158.64,158.61,0.65]
["bitfinex","SOLUSD",1762610556412,8.72605208,158.64,158.59,0.65]
["bitfinex","SOLUSD",1762610556616,9.44605208,158.64,158.6,0.65]
["bitfinex","SOLUSD",1762610557822,8.72605208,158.64,158.6,0.65]
["bitfinex","SOLUSD",1762610558523,8.72605208,158.64,158.6,6.95488328]
["bitfinex","SOLUSD",1762610559021,8.72605208,158.63,158.6,6.95488328]
["bitfinex","SOLUSD",1762610559324,8.72605208,158.62,158.59,6.30550794]
["bitfinex","SOLUSD",1762610560721,8.72605208,158.62,158.59,6.95550794]
["bitfinex","SOLUSD",1762610561105,20.592,158.66,158.56,0.65]
["bitfinex","SOLUSD",1762610561106,8.72605208,158.6,158.56,0.65]
["bitfinex","SOLUSD",1762610561529,8.72605208,158.59,158.56,0.65]
["bitfinex","SOLUSD",1762610561903,8.72605208,158.59,158.56,42.65]
["bitfinex","SOLUSD",1762610562105,8.72605208,158.57,158.56,42.0]
["bitfinex","SOLUSD",1762610562410,0.72,158.62,158.56,6.95648738]
["bitfinex","SOLUSD",1762610562617,8.72605208,158.6,158.56,6.95648738]
["bitfinex","SOLUSD",1762610563231,8.72605208,158.6,158.57,0.68]
["bitfinex","SOLUSD",1762610565204,8.72605208,158.6,158.57,6.98636015]
["bitfinex","SOLUSD",1762610565629,0.72,158.62,158.57,6.98636015]
["bitfinex","SOLUSD",1762610565630,8.72605208,158.61,158.58,0.68]
["bitfinex","SOLUSD",1762610566000,20.592,158.61,158.58,0.68]
["bitfinex","SOLUSD",1762610566406,3.81295351,158.61,158.56,48.98663045]
["bitfinex","SOLUSD",1762610566709,3.81295351,158.6,158.57,0.68]
["bitfinex","SOLUSD",1762610567524,3.81295351,158.58,158.56,42.0]
["bitfinex","SOLUSD",1762610567720,3.81295351,158.57,158.56,42.0]
["bitfinex","SOLUSD",1762610568235,4.51295351,158.57,158.56,42.0]
["bitfinex","SOLUSD",1762610568531,3.81295351,158.57,158.56,42.0]
["bitfinex","SOLUSD",1762610568737,21.292,158.61,158.56,48.9867322]
["bitfinex","SOLUSD",1762610568911,3.81295351,158.58,158.56,42.68]
["bitfinex","SOLUSD",1762610569111,3.81295351,158.57,158.56,42.0]
["bitfinex","SOLUSD",1762610572232,3.81295351,158.57,158.54,48.98742995]
["bitfinex","SOLUSD",1762610573620,3.81295351,158.58,158.54,48.98742995]
["bitfinex","SOLUSD",1762610574127,3.81295351,158.58,158.55,0.68]
["bitfinex","SOLUSD",1762610574437,4.51295351,158.58,158.54,42.68]
["bitfinex","SOLUSD",1762610574640,4.51295351,158.58,158.54,48.98742182]
["bitfinex","SOLUSD",1762610574809,4.51295351,158.58,158.54,48.30742182]
["bitfinex","SOLUSD",1762610575137,4.51295351,158.58,158.55,0.68]
["bitfinex","SOLUSD",1762610575138,3.81295351,158.58,158.55,0.68]
["bitfinex","SOLUSD",1762610575352,3.81295351,158.58,158.55,42.68]
["bitfinex","SOLUSD",1762610575642,3.81295351,158.59,158.55,0.68]
["bitfinex","SOLUSD",1762610575828,3.81295351,158.58,158.55,0.68]
["bitfinex","SOLUSD",1762610576723,3.81295351,158.58,158.55,6.9869649]
["bitfinex","SOLUSD",1762610577418,3.81295351,158.57,158.54,6.3074094]
["bitfinex","SOLUSD",1762610577620,3.81295351,158.57,158.54,6.9874094]
["bitfinex","SOLUSD",1762610579343,4.51295351,158.58,158.54,6.9874094]
["bitfinex","SOLUSD",1762610579815,6.30567737,158.59,158.54,6.3074094]
["bitfinex","SOLUSD",1762610580017,6.30567737,158.59,158.53,45.81295351]
["bitfinex","SOLUSD",1762610580018,3.81295351,158.57,158.53,48.98783353]
["bitfinex","SOLUSD",1762610580222,3.81295351,158.55,158.5,3.81295351]
["bitfinex","SOLUSD",1762610580446,0.7,158.54,158.5,10.46882769]
["bitfinex","SOLUSD",1762610580612,3.81295351,158.53,158.5,0.68]
["bitfinex","SOLUSD",1762610580812,20.592,158.55,158.5,0.68]
["bitfinex","SOLUSD",1762610581046,24.40495351,158.58,158.53,3.81295351]
["bitfinex","SOLUSD",1762610581340,0.7,158.59,158.54,10.12050996]
["bitfinex","SOLUSD",1762610581341,3.81295351,158.59,158.54,10.12050996]
["bitfinex","SOLUSD",1762610581646,26.89680592,158.61,158.55,3.81295351]
["bitfinex","SOLUSD",1762610581820,3.81295351,158.59,158.55,0.68]
["bitfinex","SOLUSD",1762610582016,3.81295351,158.59,158.54,45.81295351]
["bitfinex","SOLUSD",1762610582240,0.7,158.6,158.55,0.68]
["bitfinex","SOLUSD",1762610582544,3.81295351,158.59,158.55,0.68]
["bitfinex","SOLUSD",1762610582931,4.51295351,158.59,158.55,0.68]
["bitfinex","SOLUSD",1762610583131,4.51295351,158.59,158.55,6.98706191]
["bitfinex","SOLUSD",1762610583951,3.81295351,158.58,158.55,6.98706191]
["bitfinex","SOLUSD",1762610584645,3.81295351,158.6,158.56,0.68]
["bitfinex","SOLUSD",1762610585229,3.81295351,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1762610585937,26.89687035,158.61,158.56,6.30662663]
["bitfinex","SOLUSD",1762610586134,3.81295351,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762610586343,21.292,158.6,158.56,0.68]
["bitfinex","SOLUSD",1762610586533,3.81295351,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762610587250,3.81295351,158.63,158.57,3.81295351]
["bitfinex","SOLUSD",1762610587431,24.40495351,158.63,158.58,3.81295351]
["bitfinex","SOLUSD",1762610587746,20.592,158.62,158.59,0.68]
["bitfinex","SOLUSD",1762610588046,50.0,158.68,158.59,0.68]
["bitfinex","SOLUSD",1762610588047,3.81295351,158.67,158.61,3.81295351]
["bitfinex","SOLUSD",1762610588254,3.81295351,158.67,158.62,3.81295351]
["bitfinex","SOLUSD",1762610588438,3.81295351,158.67,158.63,0.68]
["bitfinex","SOLUSD",1762610589357,4.51295351,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1762610589663,4.51295351,158.67,158.63,6.98397192]
["bitfinex","SOLUSD",1762610590050,4.51295351,158.67,158.63,0.68]
["bitfinex","SOLUSD",1762610590381,3.81295351,158.66,158.63,6.98394175]
["bitfinex","SOLUSD",1762610590594,0.7,158.67,158.63,6.98393938]
["bitfinex","SOLUSD",1762610590738,3.81295351,158.69,158.64,4.49295351]
["bitfinex","SOLUSD",1762610591075,3.81295351,158.71,158.66,3.81295351]
["bitfinex","SOLUSD",1762610591374,3.81295351,158.72,158.68,6.30199142]
["bitfinex","SOLUSD",1762610591739,3.81295351,158.72,158.69,0.68]
["bitfinex","SOLUSD",1762610592043,0.2,158.73,158.7,13.6017812]
["bitfinex","SOLUSD",1762610592362,0.2,158.73,158.71,3.81295351]
["bitfinex","SOLUSD",1762610592535,0.2,158.73,158.72,0.68]
["bitfinex","SOLUSD",1762610592935,0.2,158.73,158.69,13.6017812]
["bitfinex","SOLUSD",1762610593156,0.2,158.73,158.7,3.81295351]
["bitfinex","SOLUSD",1762610593368,0.2,158.73,158.7,10.83383377]
["bitfinex","SOLUSD",1762610593549,0.2,158.73,158.71,0.72]
["bitfinex","SOLUSD",1762610594074,0.2,158.73,158.71,4.53295351]
["bitfinex","SOLUSD",1762610594449,2.4362194,158.72,158.67,9.78882769]
["bitfinex","SOLUSD",1762610594649,2.4362194,158.72,158.67,10.50882769]
["bitfinex","SOLUSD",1762610594844,2.4362194,158.71,158.66,2.4362194]
["bitfinex","SOLUSD",1762610595059,2.4362194,158.7,158.66,21.312]
["bitfinex","SOLUSD",1762610595436,2.4362194,158.7,158.67,0.72]
["bitfinex","SOLUSD",1762610596370,5.64254999,158.7,158.67,0.72]
["bitfinex","SOLUSD",1762610596779,5.64254999,158.7,158.67,42.0]
["bitfinex","SOLUSD",1762610596944,5.64254999,158.68,158.65,42.0]
["bitfinex","SOLUSD",1762610597262,5.64254999,158.68,158.64,0.72]
["bitfinex","SOLUSD",1762610597470,5.64254999,158.66,158.61,0.72]
["bitfinex","SOLUSD",1762610597643,5.64254999,158.66,158.62,0.72]
["bitfinex","SOLUSD",1762610597845,6.33254999,158.65,158.6,5.64254999]
["bitfinex","SOLUSD",1762610598175,6.33254999,158.65,158.61,0.72]
["bitfinex","SOLUSD",1762610598472,5.64254999,158.64,158.61,0.72]
["bitfinex","SOLUSD",1762610599252,6.33254999,158.64,158.58,16.15137768]
["bitfinex","SOLUSD",1762610599458,5.64254999,158.63,158.58,16.15137768]
["bitfinex","SOLUSD",1762610600062,5.64254999,158.63,158.59,0.72]
["bitfinex","SOLUSD",1762610600475,6.33254999,158.63,158.59,0.72]
["bitfinex","SOLUSD",1762610600769,5.64254999,158.62,158.59,0.72]
["bitfinex","SOLUSD",1762610601280,5.64254999,158.62,158.58,0.72]
["bitfinex","SOLUSD",1762610601471,5.64254999,158.6,158.55,0.72]
["bitfinex","SOLUSD",1762610601774,5.64254999,158.59,158.55,0.72]
["bitfinex","SOLUSD",1762610603054,20.592,158.62,158.56,5.64254999]
["bitfinex","SOLUSD",1762610603263,0.69,158.66,158.58,5.64254999]
["bitfinex","SOLUSD",1762610603472,5.64254999,158.64,158.59,5.64254999]
["bitfinex","SOLUSD",1762610603775,5.64254999,158.64,158.59,0.72]
["bitfinex","SOLUSD",1762610603951,5.64254999,158.64,158.6,0.72]
["bitfinex","SOLUSD",1762610604270,5.64254999,158.63,158.6,0.72]
["bitfinex","SOLUSD",1762610604773,5.64254999,158.62,158.56,21.73806292]
["bitfinex","SOLUSD",1762610604949,5.64254999,158.62,158.58,0.72]
["bitfinex","SOLUSD",1762610605149,5.64254999,158.61,158.56,15.43137768]
["bitfinex","SOLUSD",1762610605348,5.64254999,158.61,158.56,21.73812245]
["bitfinex","SOLUSD",1762610605643,5.64254999,158.63,158.58,5.64254999]
["bitfinex","SOLUSD",1762610605857,5.64254999,158.63,158.57,6.36254999]
["bitfinex","SOLUSD",1762610606058,5.64254999,158.62,158.57,6.36254999]
["bitfinex","SOLUSD",1762610606345,5.64254999,158.62,158.58,0.72]
["bitfinex","SOLUSD",1762610607259,5.64254999,158.63,158.58,12.66842444]
["bitfinex","SOLUSD",1762610607659,5.64254999,158.63,158.59,0.72]
["bitfinex","SOLUSD",1762610609953,6.33254999,158.63,158.59,42.72]
["bitfinex","SOLUSD",1762610610266,5.64254999,158.62,158.59,42.72]
["bitfinex","SOLUSD",1762610612375,5.64254999,158.63,158.6,0.72]
["bitfinex","SOLUSD",1762610612578,5.64254999,158.63,158.6,42.72]
["bitfinex","SOLUSD",1762610613360,5.64254999,158.62,158.6,42.0]
["bitfinex","SOLUSD",1762610616469,2.44011876,158.62,158.6,42.0]
["bitfinex","SOLUSD",1762610616678,3.13011876,158.61,158.59,42.0]
["bitfinex","SOLUSD",1762610616859,2.44011876,158.6,158.59,42.0]
["bitfinex","SOLUSD",1762610617794,3.13011876,158.6,158.59,42.0]
["bitfinex","SOLUSD",1762610618862,9.43528899,158.6,158.59,42.0]
["bitfinex","SOLUSD",1762610621364,9.43528899,158.6,158.55,42.72]
["bitfinex","SOLUSD",1762610621571,2.44011876,158.58,158.55,42.72]
["bitfinex","SOLUSD",1762610622453,2.44011876,158.58,158.56,0.72]
["bitfinex","SOLUSD",1762610622881,2.44011876,158.58,158.55,42.0]
["bitfinex","SOLUSD",1762610623085,2.44011876,158.59,158.56,0.69]
["bitfinex","SOLUSD",1762610623289,2.44011876,158.58,158.56,42.0]
["bitfinex","SOLUSD",1762610623584,2.44011876,158.57,158.56,42.0]
["bitfinex","SOLUSD",1762610624286,2.44011876,158.57,158.54,42.7]
["bitfinex","SOLUSD",1762610624459,2.44011876,158.56,158.54,42.7]
["bitfinex","SOLUSD",1762610624659,2.44011876,158.56,158.51,20.592]
["bitfinex","SOLUSD",1762610624660,2.44011876,158.55,158.51,0.7]
["bitfinex","SOLUSD",1762610624874,2.44011876,158.53,158.51,0.7]
["bitfinex","SOLUSD",1762610625281,2.44011876,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762610626372,8.74809234,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762610626875,2.44011876,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762610627074,3.11011876,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762610627270,2.44011876,158.52,158.5,0.7]
["bitfinex","SOLUSD",1762610627477,2.44011876,158.52,158.49,0.7]
["bitfinex","SOLUSD",1762610628802,3.11011876,158.51,158.47,42.0]
["bitfinex","SOLUSD",1762610628996,2.44011876,158.49,158.47,42.0]
["bitfinex","SOLUSD",1762610629211,2.44011876,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762610629378,2.44011876,158.5,158.48,0.7]
["bitfinex","SOLUSD",1762610629703,2.44011876,158.5,158.46,0.7]
["bitfinex","SOLUSD",1762610631500,2.44011876,158.51,158.46,7.01065732]
["bitfinex","SOLUSD",1762610631795,20.592,158.53,158.47,12.92894645]
["bitfinex","SOLUSD",1762610631988,2.44011876,158.52,158.47,61.23917291]
["bitfinex","SOLUSD",1762610632171,2.44011876,158.52,158.47,60.53917291]
["bitfinex","SOLUSD",1762610632375,3.11011876,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762610633495,9.4185268,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762610633700,3.11011876,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762610633905,0.67,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762610634211,3.11011876,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762610635989,9.41848203,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762610636503,3.11011876,158.51,158.48,0.7]
["bitfinex","SOLUSD",1762610636706,3.11011876,158.51,158.48,42.7]
["bitfinex","SOLUSD",1762610636910,8.74891206,158.51,158.48,42.0]
["bitfinex","SOLUSD",1762610637084,2.44011876,158.49,158.48,42.0]
["bitfinex","SOLUSD",1762610637288,2.44011876,158.49,158.44,52.48882769]
["bitfinex","SOLUSD",1762610637489,3.11011876,158.49,158.45,0.7]
["bitfinex","SOLUSD",1762610637785,22.08066889,158.51,158.45,0.7]
["bitfinex","SOLUSD",1762610637786,3.11011876,158.48,158.45,42.0]
["bitfinex","SOLUSD",1762610638191,0.67,158.47,158.45,42.0]
["bitfinex","SOLUSD",1762610640303,2.44011876,158.46,158.44,42.0]
["bitfinex","SOLUSD",1762610640715,27.57115322,158.5,158.45,0.7]
["bitfinex","SOLUSD",1762610641014,2.44011876,158.48,158.44,42.0]
["bitfinex","SOLUSD",1762610641306,0.67,158.49,158.41,25.5700529]
["bitfinex","SOLUSD",1762610641307,2.44011876,158.45,158.41,42.0]
["bitfinex","SOLUSD",1762610641511,2.44011876,158.45,158.4,3.14011876]
["bitfinex","SOLUSD",1762610641690,3.11011876,158.45,158.4,3.14011876]
["bitfinex","SOLUSD",1762610641887,3.11011876,158.45,158.41,0.7]
["bitfinex","SOLUSD",1762610643008,0.67,158.45,158.41,0.7]
["bitfinex","SOLUSD",1762610643316,3.11011876,158.44,158.39,9.88882769]
["bitfinex","SOLUSD",1762610643527,3.11011876,158.44,158.39,10.58882769]
["bitfinex","SOLUSD",1762610643528,2.44011876,158.43,158.39,10.58882769]
["bitfinex","SOLUSD",1762610643730,2.44011876,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610644438,3.11011876,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610645101,0.67,158.41,158.39,0.1]
["bitfinex","SOLUSD",1762610645398,0.67,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610645642,3.11011876,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610646239,5.55023752,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762610646526,2.44011876,158.35,158.34,1.76905652]
["bitfinex","SOLUSD",1762610646729,2.44011876,158.36,158.34,1.76905652]
["bitfinex","SOLUSD",1762610646927,20.592,158.38,158.34,2.46905652]
["bitfinex","SOLUSD",1762610647239,23.03211876,158.39,158.35,0.7]
["bitfinex","SOLUSD",1762610647696,23.70211876,158.4,158.35,0.7]
["bitfinex","SOLUSD",1762610647901,31.55538031,158.46,158.36,12.22894645]
["bitfinex","SOLUSD",1762610647902,2.44011876,158.41,158.36,12.22894645]
["bitfinex","SOLUSD",1762610648099,2.44011876,158.42,158.37,0.7]
["bitfinex","SOLUSD",1762610648306,6.31127351,158.45,158.37,3.14011876]
["bitfinex","SOLUSD",1762610648497,20.592,158.42,158.38,0.7]
["bitfinex","SOLUSD",1762610648692,2.44011876,158.4,158.36,0.7]
["bitfinex","SOLUSD",1762610649428,3.11011876,158.4,158.36,0.7]
["bitfinex","SOLUSD",1762610649591,2.44011876,158.4,158.36,0.7]
["bitfinex","SOLUSD",1762610649794,3.11011876,158.4,158.36,0.7]
["bitfinex","SOLUSD",1762610650518,23.03211876,158.42,158.37,9.78882769]
["bitfinex","SOLUSD",1762610650730,2.44011876,158.43,158.38,0.7]
["bitfinex","SOLUSD",1762610650933,2.44011876,158.42,158.38,0.7]
["bitfinex","SOLUSD",1762610651248,2.44011876,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762610651615,2.44011876,158.42,158.38,7.01377849]
["bitfinex","SOLUSD",1762610651817,27.57356627,158.44,158.38,0.7]
["bitfinex","SOLUSD",1762610652017,2.44011876,158.42,158.38,0.7]
["bitfinex","SOLUSD",1762610653147,2.44011876,158.43,158.38,0.7]
["bitfinex","SOLUSD",1762610653330,2.44011876,158.43,158.38,3.14011876]
["bitfinex","SOLUSD",1762610653883,2.44011876,158.44,158.39,6.31352989]
["bitfinex","SOLUSD",1762610654155,0.68,158.45,158.39,7.00352989]
["bitfinex","SOLUSD",1762610654343,3.82041462,158.46,158.4,14.29924231]
["bitfinex","SOLUSD",1762610654527,24.41241462,158.46,158.4,14.29924231]
["bitfinex","SOLUSD",1762610654725,24.41241462,158.46,158.41,0.69]
["bitfinex","SOLUSD",1762610655125,25.09241462,158.46,158.41,0.69]
["bitfinex","SOLUSD",1762610655325,3.82041462,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762610655747,21.272,158.46,158.41,0.69]
["bitfinex","SOLUSD",1762610655748,25.09241462,158.46,158.41,0.69]
["bitfinex","SOLUSD",1762610656140,25.09241462,158.46,158.4,9.78882769]
["bitfinex","SOLUSD",1762610656141,4.50041462,158.45,158.4,9.78882769]
["bitfinex","SOLUSD",1762610656538,4.50041462,158.45,158.4,10.47882769]
["bitfinex","SOLUSD",1762610656933,3.82041462,158.43,158.38,0.69]
["bitfinex","SOLUSD",1762610657135,27.58292012,158.46,158.38,10.82430966]
["bitfinex","SOLUSD",1762610657357,3.82041462,158.44,158.38,10.82430966]
["bitfinex","SOLUSD",1762610657527,3.82041462,158.44,158.39,0.69]
["bitfinex","SOLUSD",1762610657748,3.82041462,158.43,158.39,0.69]
["bitfinex","SOLUSD",1762610658452,4.50041462,158.43,158.39,0.69]
["bitfinex","SOLUSD",1762610658650,4.50041462,158.42,158.37,0.69]
["bitfinex","SOLUSD",1762610658852,3.82041462,158.41,158.37,0.69]
["bitfinex","SOLUSD",1762610659064,4.50041462,158.41,158.37,0.69]
["bitfinex","SOLUSD",1762610659465,0.68,158.41,158.37,4.51041462]
["bitfinex","SOLUSD",1762610659773,3.82041462,158.42,158.37,4.51041462]
["bitfinex","SOLUSD",1762610659950,3.82041462,158.41,158.37,0.69]
["bitfinex","SOLUSD",1762610660151,4.50041462,158.41,158.37,0.69]
["bitfinex","SOLUSD",1762610660464,4.50041462,158.41,158.35,16.10382787]
["bitfinex","SOLUSD",1762610660465,4.50041462,158.4,158.34,44.45905652]
["bitfinex","SOLUSD",1762610660782,4.50041462,158.4,158.34,1.76905652]
["bitfinex","SOLUSD",1762610660783,3.82041462,158.38,158.34,1.76905652]
["bitfinex","SOLUSD",1762610660982,0.68,158.37,158.34,1.76905652]
["bitfinex","SOLUSD",1762610661193,3.82041462,158.39,158.34,5.58947114]
["bitfinex","SOLUSD",1762610661354,3.82041462,158.39,158.35,0.69]
["bitfinex","SOLUSD",1762610661545,4.50041462,158.39,158.34,5.58947114]
["bitfinex","SOLUSD",1762610661750,4.50041462,158.39,158.34,6.27947114]
["bitfinex","SOLUSD",1762610662071,3.82041462,158.39,158.34,6.27947114]
["bitfinex","SOLUSD",1762610662273,0.68,158.38,158.34,1.76905652]
["bitfinex","SOLUSD",1762610662451,4.50041462,158.38,158.34,2.45905652]
["bitfinex","SOLUSD",1762610664274,10.81442106,158.38,158.34,2.45905652]
["bitfinex","SOLUSD",1762610664449,0.68,158.37,158.34,1.76905652]
["bitfinex","SOLUSD",1762610664848,4.50041462,158.37,158.34,1.76905652]
["bitfinex","SOLUSD",1762610665293,4.50041462,158.36,158.34,1.76905652]
["bitfinex","SOLUSD",1762610665793,0.68,158.36,158.34,1.76905652]
["bitfinex","SOLUSD",1762610666491,0.68,158.39,158.35,0.69]
["bitfinex","SOLUSD",1762610666667,3.82041462,158.39,158.35,0.69]
["bitfinex","SOLUSD",1762610666878,4.50041462,158.39,158.35,0.69]
["bitfinex","SOLUSD",1762610667382,4.50041462,158.38,158.34,1.76905652]
["bitfinex","SOLUSD",1762610667882,4.50041462,158.37,158.34,1.76905652]
["bitfinex","SOLUSD",1762610668464,0.68,158.36,158.34,1.76905652]
["bitfinex","SOLUSD",1762610668665,4.50041462,158.36,158.34,1.76905652]
["bitfinex","SOLUSD",1762610668885,0.68,158.36,158.34,1.76905652]
["bitfinex","SOLUSD",1762610669570,30.72683458,158.37,158.34,1.76905652]
["bitfinex","SOLUSD",1762610670063,0.68,158.36,158.34,1.76905652]
["bitfinex","SOLUSD",1762610670463,30.72683458,158.37,158.34,1.76905652]
["bitfinex","SOLUSD",1762610670464,31.40683458,158.37,158.34,1.76905652]
["bitfinex","SOLUSD",1762610670681,30.72683458,158.37,158.34,1.76905652]
["bitfinex","SOLUSD",1762610670879,31.40683458,158.37,158.34,1.76905652]
["bitfinex","SOLUSD",1762610671394,30.72683458,158.37,158.34,1.76905652]
["bitfinex","SOLUSD",1762610671590,4.50041462,158.36,158.34,1.76905652]
["bitfinex","SOLUSD",1762610673184,0.68,158.35,158.34,1.76905652]
["bitfinex","SOLUSD",1762610673370,4.50041462,158.35,158.34,1.76905652]
["bitfinex","SOLUSD",1762610673767,4.50041462,158.35,158.32,0.1]
["bitfinex","SOLUSD",1762610673768,20.592,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762610673973,84.20124231,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762610674172,84.79124231,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762610675098,91.10716475,158.33,158.32,0.1]
["bitfinex","SOLUSD",1762610675304,100.0,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610675472,3.82041462,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610675791,24.90241462,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610676367,24.41241462,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610676682,20.592,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610677000,3.82041462,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610677578,10.13713497,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610677777,10.62713497,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610677987,30.72913497,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610678189,24.41241462,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610678706,20.592,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610678910,24.41241462,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610679402,20.592,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610679606,3.82041462,158.33,158.3,0.69000001]
["bitfinex","SOLUSD",1762610680590,3.82041462,158.32,158.3,0.69000001]
["bitfinex","SOLUSD",1762610681891,3.82041462,158.33,158.3,0.69000001]
["bitfinex","SOLUSD",1762610682525,3.82041462,158.32,158.3,1e-08]
["bitfinex","SOLUSD",1762610683018,3.82041462,158.32,158.3,0.69000001]
["bitfinex","SOLUSD",1762610683944,3.82041462,158.34,158.3,0.69000001]
["bitfinex","SOLUSD",1762610684108,3.82041462,158.34,158.3,7.00708885]
["bitfinex","SOLUSD",1762610684305,3.82041462,158.34,158.31,0.72]
["bitfinex","SOLUSD",1762610686120,24.41241462,158.36,158.31,7.03667309]
["bitfinex","SOLUSD",1762610686296,24.41241462,158.36,158.31,0.72]
["bitfinex","SOLUSD",1762610686297,3.82041462,158.35,158.31,0.72]
["bitfinex","SOLUSD",1762610686496,3.82041462,158.35,158.32,0.72]
["bitfinex","SOLUSD",1762610687223,3.82041462,158.36,158.32,0.72]
["bitfinex","SOLUSD",1762610687396,3.82041462,158.37,158.32,4.54041462]
["bitfinex","SOLUSD",1762610687590,3.82041462,158.37,158.32,10.85670051]
["bitfinex","SOLUSD",1762610687808,20.592,158.36,158.33,0.72]
["bitfinex","SOLUSD",1762610688135,20.592,158.36,158.33,4.54041462]
["bitfinex","SOLUSD",1762610688628,20.592,158.37,158.34,4.50041462]
["bitfinex","SOLUSD",1762610689228,3.82041462,158.39,158.34,4.50041462]
["bitfinex","SOLUSD",1762610689229,3.82041462,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762610689407,3.82041462,158.38,158.35,0.68]
["bitfinex","SOLUSD",1762610689603,3.82041462,158.36,158.32,0.68]
["bitfinex","SOLUSD",1762610690118,3.82041462,158.35,158.32,0.68]
["bitfinex","SOLUSD",1762610690418,3.82041462,158.36,158.32,0.68]
["bitfinex","SOLUSD",1762610691127,3.82041462,158.38,158.33,3.82041462]
["bitfinex","SOLUSD",1762610691305,10.13434509,158.38,158.33,3.82041462]
["bitfinex","SOLUSD",1762610691502,10.13434509,158.38,158.34,0.68]
["bitfinex","SOLUSD",1762610691722,3.82041462,158.38,158.34,0.68]
["bitfinex","SOLUSD",1762610692131,24.41241462,158.39,158.34,0.68]
["bitfinex","SOLUSD",1762610692331,24.41241462,158.39,158.34,4.50041462]
["bitfinex","SOLUSD",1762610692507,20.592,158.39,158.34,0.68]
["bitfinex","SOLUSD",1762610692715,24.41241462,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762610692910,3.82041462,158.38,158.35,0.68]
["bitfinex","SOLUSD",1762610693130,10.13444401,158.38,158.35,0.68]
["bitfinex","SOLUSD",1762610693418,3.82041462,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762610693921,3.82041462,158.38,158.35,0.68]
["bitfinex","SOLUSD",1762610695347,3.82041462,158.4,158.35,4.50041462]
["bitfinex","SOLUSD",1762610695553,3.82041462,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762610695848,3.82041462,158.39,158.36,0.68]
["bitfinex","SOLUSD",1762610696052,3.82041462,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762610696353,3.82041462,158.39,158.36,0.68]
["bitfinex","SOLUSD",1762610696735,42.68664702,158.41,158.36,0.68]
["bitfinex","SOLUSD",1762610696937,3.82041462,158.39,158.36,0.68]
["bitfinex","SOLUSD",1762610697248,20.592,158.36,158.31,0.68]
["bitfinex","SOLUSD",1762610697544,3.82041462,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762610698544,3.82041462,158.35,158.31,0.68]
["bitfinex","SOLUSD",1762610698850,3.82041462,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762610699154,10.13612333,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762610699354,3.82041462,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762610699531,10.13569053,158.35,158.31,0.68]
["bitfinex","SOLUSD",1762610700230,3.82041462,158.33,158.3,1e-08]
["bitfinex","SOLUSD",1762610700425,3.82041462,158.33,158.3,0.68000001]
["bitfinex","SOLUSD",1762610700755,3.82041462,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610700958,6.80527591,158.35,158.3,0.68000001]
["bitfinex","SOLUSD",1762610701137,3.82041462,158.34,158.3,0.68000001]
["bitfinex","SOLUSD",1762610701335,3.82041462,158.33,158.3,0.68000001]
["bitfinex","SOLUSD",1762610701656,3.82041462,158.34,158.3,0.68000001]
["bitfinex","SOLUSD",1762610701856,6.31527591,158.35,158.3,0.68000001]
["bitfinex","SOLUSD",1762610702031,3.82041462,158.34,158.3,0.68000001]
["bitfinex","SOLUSD",1762610702351,3.82041462,158.33,158.3,0.68000001]
["bitfinex","SOLUSD",1762610703133,3.82041462,158.31,158.3,42.00000001]
["bitfinex","SOLUSD",1762610703334,10.13713497,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610704059,14.44754959,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1762610704769,30.23935048,158.31,158.26,0.1]
["bitfinex","SOLUSD",1762610704941,3.82041462,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762610705354,10.62873142,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762610705562,10.13873142,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762610705961,10.62873142,158.27,158.26,0.1]
["bitfinex","SOLUSD",1762610707581,20.41755911,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762610707868,58.95602225,158.26,158.24,1.0]
["bitfinex","SOLUSD",1762610708159,3.82041462,158.25,158.24,1.0]
["bitfinex","SOLUSD",1762610708360,24.41241462,158.25,158.24,1.0]
["bitfinex","SOLUSD",1762610709342,30.73152994,158.25,158.24,1.0]
["bitfinex","SOLUSD",1762610709637,10.13952994,158.25,158.24,1.0]
["bitfinex","SOLUSD",1762610710740,31.22152994,158.25,158.24,1.0]
["bitfinex","SOLUSD",1762610710936,10.62952994,158.25,158.24,1.0]
["bitfinex","SOLUSD",1762610712382,20.41835763,158.25,158.24,1.0]
["bitfinex","SOLUSD",1762610712570,70.41835763,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1762610712941,20.592,158.22,158.14,20.692]
["bitfinex","SOLUSD",1762610713242,3.82041462,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762610713747,3.82041462,158.16,158.14,0.1]
["bitfinex","SOLUSD",1762610714064,20.592,158.18,158.15,0.67]
["bitfinex","SOLUSD",1762610714253,3.82041462,158.16,158.15,0.67]
["bitfinex","SOLUSD",1762610714449,3.82041462,158.16,158.14,0.1]
["bitfinex","SOLUSD",1762610714752,24.90241462,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762610714962,6.32160119,158.19,158.14,0.77]
["bitfinex","SOLUSD",1762610715149,24.41241462,158.17,158.14,0.1]
["bitfinex","SOLUSD",1762610715473,3.82041462,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762610715842,10.14352559,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762610716468,8.77776869,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762610716771,2.45465772,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762610716945,8.77776869,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762610717150,9.26776869,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762610718689,6.32279442,158.16,158.14,0.1]
["bitfinex","SOLUSD",1762610718892,2.45465772,158.15,158.14,0.77]
["bitfinex","SOLUSD",1762610719078,2.45465772,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762610719566,50.0,158.21,158.14,0.77]
["bitfinex","SOLUSD",1762610719765,2.45465772,158.21,158.16,2.45465772]
["bitfinex","SOLUSD",1762610720164,2.45465772,158.21,158.17,0.67]
["bitfinex","SOLUSD",1762610720369,20.592,158.22,158.17,0.67]
["bitfinex","SOLUSD",1762610720550,5.67796951,158.2,158.14,0.1]
["bitfinex","SOLUSD",1762610720762,6.31961425,158.24,158.15,0.67]
["bitfinex","SOLUSD",1762610720763,5.67796951,158.17,158.15,0.67]
["bitfinex","SOLUSD",1762610721178,5.67796951,158.19,158.15,0.67]
["bitfinex","SOLUSD",1762610721556,20.592,158.23,158.16,5.67796951]
["bitfinex","SOLUSD",1762610721758,5.67796951,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762610721977,5.67796951,158.2,158.17,0.67]
["bitfinex","SOLUSD",1762610722180,5.67796951,158.19,158.17,0.67]
["bitfinex","SOLUSD",1762610723365,5.67796951,158.18,158.14,0.77]
["bitfinex","SOLUSD",1762610723579,20.592,158.21,158.14,0.1]
["bitfinex","SOLUSD",1762610723580,5.67796951,158.16,158.14,0.1]
["bitfinex","SOLUSD",1762610723879,20.592,158.19,158.14,0.77]
["bitfinex","SOLUSD",1762610724054,5.67796951,158.16,158.14,0.1]
["bitfinex","SOLUSD",1762610724460,5.67796951,158.17,158.15,0.67]
["bitfinex","SOLUSD",1762610724675,5.67796951,158.18,158.15,0.67]
["bitfinex","SOLUSD",1762610725069,5.67796951,158.2,158.15,6.34796951]
["bitfinex","SOLUSD",1762610725281,5.67796951,158.2,158.16,0.67]
["bitfinex","SOLUSD",1762610725479,6.31951466,158.24,158.16,6.34796951]
["bitfinex","SOLUSD",1762610725687,5.67796951,158.2,158.16,0.67]
["bitfinex","SOLUSD",1762610725881,6.81003875,158.23,158.15,12.00103515]
["bitfinex","SOLUSD",1762610726082,5.67796951,158.24,158.19,5.67796951]
["bitfinex","SOLUSD",1762610726468,6.31832136,158.27,158.2,6.34796951]
["bitfinex","SOLUSD",1762610726675,5.67796951,158.25,158.2,6.34796951]
["bitfinex","SOLUSD",1762610726870,5.67796951,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762610727175,5.67796951,158.23,158.17,42.0]
["bitfinex","SOLUSD",1762610727176,5.67796951,158.21,158.17,0.67]
["bitfinex","SOLUSD",1762610727374,5.67796951,158.19,158.15,0.67]
["bitfinex","SOLUSD",1762610727568,5.67796951,158.2,158.15,6.34796951]
["bitfinex","SOLUSD",1762610727961,5.67796951,158.22,158.16,28.47745862]
["bitfinex","SOLUSD",1762610728196,20.592,158.24,158.17,5.67796951]
["bitfinex","SOLUSD",1762610728495,5.67796951,158.24,158.19,5.67796951]
["bitfinex","SOLUSD",1762610728691,5.67796951,158.22,158.18,0.67]
["bitfinex","SOLUSD",1762610729030,5.67796951,158.21,158.18,0.67]
["bitfinex","SOLUSD",1762610729488,5.67796951,158.22,158.18,0.67]
["bitfinex","SOLUSD",1762610730194,5.67796951,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762610730691,5.67796951,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762610731582,26.91124428,158.25,158.2,0.67]
["bitfinex","SOLUSD",1762610731783,5.67796951,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762610733284,6.3184078,158.27,158.2,6.99104327]
["bitfinex","SOLUSD",1762610733502,5.67796951,158.24,158.21,0.67]
["bitfinex","SOLUSD",1762610733711,5.67796951,158.24,158.21,42.67]
["bitfinex","SOLUSD",1762610733912,20.592,158.26,158.21,42.67]
["bitfinex","SOLUSD",1762610733913,5.67796951,158.23,158.21,42.67]
["bitfinex","SOLUSD",1762610734111,5.67796951,158.24,158.22,0.67]
["bitfinex","SOLUSD",1762610734302,6.3184078,158.27,158.22,0.67]
["bitfinex","SOLUSD",1762610734510,5.67796951,158.24,158.21,42.0]
["bitfinex","SOLUSD",1762610735025,5.67796951,158.24,158.22,0.67]
["bitfinex","SOLUSD",1762610735235,5.67796951,158.25,158.22,0.67]
["bitfinex","SOLUSD",1762610736811,5.67796951,158.24,158.21,42.0]
["bitfinex","SOLUSD",1762610737091,5.67796951,158.23,158.21,42.0]
["bitfinex","SOLUSD",1762610737523,5.67796951,158.23,158.21,42.67]
["bitfinex","SOLUSD",1762610738029,27.4004078,158.27,158.21,42.67]
["bitfinex","SOLUSD",1762610738030,20.592,158.27,158.22,0.67]
["bitfinex","SOLUSD",1762610738318,5.67796951,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1762610738521,5.67796951,158.29,158.24,5.67796951]
["bitfinex","SOLUSD",1762610738706,5.67796951,158.3,158.24,48.34796951]
["bitfinex","SOLUSD",1762610738914,5.67796951,158.3,158.25,0.67]
["bitfinex","SOLUSD",1762610739429,5.67796951,158.31,158.25,6.34796951]
["bitfinex","SOLUSD",1762610739629,5.67796951,158.28,158.24,42.0]
["bitfinex","SOLUSD",1762610739801,5.67796951,158.27,158.24,42.0]
["bitfinex","SOLUSD",1762610740001,5.67796951,158.27,158.24,42.67]
["bitfinex","SOLUSD",1762610740195,5.67796951,158.27,158.25,0.67]
["bitfinex","SOLUSD",1762610740954,5.67796951,158.29,158.25,0.67]
["bitfinex","SOLUSD",1762610741521,5.67796951,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762610742164,5.67796951,158.27,158.24,42.0]
["bitfinex","SOLUSD",1762610742323,2.45125054,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762610742721,2.45125054,158.25,158.2,60.2537471]
["bitfinex","SOLUSD",1762610742922,2.45125054,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762610744148,2.45125054,158.26,158.21,0.67]
["bitfinex","SOLUSD",1762610744644,2.45125054,158.26,158.21,6.99052835]
["bitfinex","SOLUSD",1762610744846,8.77009727,158.26,158.21,6.99052835]
["bitfinex","SOLUSD",1762610745150,2.45125054,158.24,158.2,42.0]
["bitfinex","SOLUSD",1762610745356,2.45125054,158.23,158.21,0.66]
["bitfinex","SOLUSD",1762610745717,2.45125054,158.23,158.2,42.0]
["bitfinex","SOLUSD",1762610745936,2.45125054,158.23,158.2,42.66]
["bitfinex","SOLUSD",1762610746941,23.04325054,158.25,158.21,0.66]
["bitfinex","SOLUSD",1762610747446,2.45125054,158.25,158.21,0.66]
["bitfinex","SOLUSD",1762610748661,8.76996922,158.26,158.21,6.98066923]
["bitfinex","SOLUSD",1762610748821,6.31842686,158.27,158.21,6.98066923]
["bitfinex","SOLUSD",1762610749017,2.45125054,158.27,158.22,0.66]
["bitfinex","SOLUSD",1762610749218,2.45125054,158.27,158.22,3.11125054]
["bitfinex","SOLUSD",1762610749453,2.45125054,158.27,158.23,0.66]
["bitfinex","SOLUSD",1762610749863,6.31632137,158.32,158.24,2.45125054]
["bitfinex","SOLUSD",1762610750062,2.45125054,158.29,158.23,3.11125054]
["bitfinex","SOLUSD",1762610750359,2.45125054,158.28,158.23,3.11125054]
["bitfinex","SOLUSD",1762610750654,2.45125054,158.28,158.24,0.66]
["bitfinex","SOLUSD",1762610750847,2.45125054,158.28,158.24,6.97931925]
["bitfinex","SOLUSD",1762610751159,20.592,158.29,158.24,6.97951257]
["bitfinex","SOLUSD",1762610751361,20.592,158.29,158.25,0.66]
["bitfinex","SOLUSD",1762610751362,2.45125054,158.28,158.25,0.66]
["bitfinex","SOLUSD",1762610752455,23.04325054,158.29,158.25,0.66]
["bitfinex","SOLUSD",1762610752933,23.04325054,158.29,158.25,6.9788847]
["bitfinex","SOLUSD",1762610753262,23.04325054,158.29,158.25,0.66]
["bitfinex","SOLUSD",1762610753449,2.45125054,158.28,158.26,0.66]
["bitfinex","SOLUSD",1762610753648,23.04325054,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762610754250,2.45125054,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762610755433,29.36041676,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762610756058,2.45125054,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762610757153,2.45125054,158.29,158.26,6.97864703]
["bitfinex","SOLUSD",1762610757535,2.45125054,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762610757848,20.592,158.31,158.25,6.31894899]
["bitfinex","SOLUSD",1762610758049,2.45125054,158.29,158.27,0.66]
["bitfinex","SOLUSD",1762610759427,2.45125054,158.28,158.24,42.66]
["bitfinex","SOLUSD",1762610759624,2.45125054,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762610759821,20.592,158.31,158.25,0.66]
["bitfinex","SOLUSD",1762610760028,2.45125054,158.3,158.25,3.11125054]
["bitfinex","SOLUSD",1762610760533,2.45125054,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762610760750,2.45125054,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762610760946,27.39875864,158.31,158.26,0.66]
["bitfinex","SOLUSD",1762610761124,2.45125054,158.28,158.26,0.66]
["bitfinex","SOLUSD",1762610761938,6.31726525,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762610762140,2.45125054,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762610762543,2.45125054,158.28,158.26,0.66]
["bitfinex","SOLUSD",1762610763577,6.80552355,158.34,158.26,6.97864283]
["bitfinex","SOLUSD",1762610763865,2.45125054,158.36,158.31,2.45125054]
["bitfinex","SOLUSD",1762610764031,0.69,158.4,158.32,3.11125054]
["bitfinex","SOLUSD",1762610764239,2.45125054,158.37,158.32,3.11125054]
["bitfinex","SOLUSD",1762610764455,2.45125054,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762610764857,2.45125054,158.34,158.3,0.66]
["bitfinex","SOLUSD",1762610765061,2.45125054,158.31,158.28,0.66]
["bitfinex","SOLUSD",1762610765385,2.45125054,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762610765666,21.082,158.36,158.28,9.42895938]
["bitfinex","SOLUSD",1762610765863,2.45125054,158.34,158.29,2.45125054]
["bitfinex","SOLUSD",1762610766168,2.45125054,158.33,158.3,0.66]
["bitfinex","SOLUSD",1762610766955,26.90677919,158.36,158.3,0.66]
["bitfinex","SOLUSD",1762610767156,2.45125054,158.33,158.3,0.66]
["bitfinex","SOLUSD",1762610767346,2.45125054,158.34,158.3,0.66]
["bitfinex","SOLUSD",1762610767744,2.45125054,158.34,158.3,6.97692718]
["bitfinex","SOLUSD",1762610768155,2.45125054,158.34,158.31,0.66]
["bitfinex","SOLUSD",1762610768639,0.69,158.4,158.32,2.45125054]
["bitfinex","SOLUSD",1762610768840,2.45125054,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762610769652,2.45125054,158.35,158.31,0.66]
["bitfinex","SOLUSD",1762610769956,2.45125054,158.35,158.32,0.66]
["bitfinex","SOLUSD",1762610770961,2.45125054,158.35,158.31,48.31665453]
["bitfinex","SOLUSD",1762610770962,2.45125054,158.34,158.31,42.0]
["bitfinex","SOLUSD",1762610771159,2.45125054,158.34,158.32,0.66]
["bitfinex","SOLUSD",1762610772341,2.45125054,158.35,158.32,0.66]
["bitfinex","SOLUSD",1762610774161,6.31441411,158.37,158.32,6.97625031]
["bitfinex","SOLUSD",1762610774361,6.31441411,158.37,158.32,0.66]
["bitfinex","SOLUSD",1762610774665,6.31441411,158.37,158.32,42.0]
["bitfinex","SOLUSD",1762610774666,0.49,158.36,158.32,42.0]
["bitfinex","SOLUSD",1762610774963,2.45125054,158.33,158.32,42.0]
["bitfinex","SOLUSD",1762610775857,2.45125054,158.33,158.29,42.0]
["bitfinex","SOLUSD",1762610776067,2.45125054,158.31,158.29,42.0]
["bitfinex","SOLUSD",1762610776251,2.45125054,158.3,158.28,0.7]
["bitfinex","SOLUSD",1762610777456,2.45125054,158.29,158.26,0.7]
["bitfinex","SOLUSD",1762610777652,2.45125054,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762610778182,2.45125054,158.28,158.24,42.7]
["bitfinex","SOLUSD",1762610778483,3.82948199,158.27,158.24,42.7]
["bitfinex","SOLUSD",1762610778854,3.82948199,158.27,158.25,0.7]
["bitfinex","SOLUSD",1762610779289,3.82948199,158.26,158.23,0.7]
["bitfinex","SOLUSD",1762610779892,3.82948199,158.28,158.23,10.84939425]
["bitfinex","SOLUSD",1762610780354,3.82948199,158.27,158.24,0.7]
["bitfinex","SOLUSD",1762610781767,3.82948199,158.27,158.24,7.01934218]
["bitfinex","SOLUSD",1762610781968,3.82948199,158.29,158.25,0.7]
["bitfinex","SOLUSD",1762610782192,3.82948199,158.3,158.25,4.52948199]
["bitfinex","SOLUSD",1762610782654,3.82948199,158.31,158.26,4.52948199]
["bitfinex","SOLUSD",1762610782850,3.82948199,158.31,158.27,0.7]
["bitfinex","SOLUSD",1762610783266,3.82948199,158.3,158.27,0.7]
["bitfinex","SOLUSD",1762610784102,3.82948199,158.29,158.25,6.31895493]
["bitfinex","SOLUSD",1762610784256,3.82948199,158.29,158.26,0.7]
["bitfinex","SOLUSD",1762610784674,15.79143655,158.32,158.26,0.7]
["bitfinex","SOLUSD",1762610784675,6.31717815,158.3,158.26,0.7]
["bitfinex","SOLUSD",1762610784878,3.82948199,158.3,158.26,0.7]
["bitfinex","SOLUSD",1762610786492,10.14668013,158.3,158.26,0.7]
["bitfinex","SOLUSD",1762610787369,3.82948199,158.29,158.26,0.7]
["bitfinex","SOLUSD",1762610787870,3.82948199,158.3,158.26,0.7]
["bitfinex","SOLUSD",1762610788072,3.82948199,158.3,158.26,7.01869562]
["bitfinex","SOLUSD",1762610788384,10.14661099,158.3,158.26,0.7]
["bitfinex","SOLUSD",1762610788590,3.82948199,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762610789109,10.14661099,158.3,158.27,0.7]
["bitfinex","SOLUSD",1762610789469,3.82948199,158.28,158.24,42.7]
["bitfinex","SOLUSD",1762610789888,3.82948199,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762610791094,3.82948199,158.26,158.24,42.0]
["bitfinex","SOLUSD",1762610791278,3.82948199,158.25,158.22,42.7]
["bitfinex","SOLUSD",1762610791475,3.82948199,158.23,158.22,42.0]
["bitfinex","SOLUSD",1762610791678,3.82948199,158.23,158.2,42.7]
["bitfinex","SOLUSD",1762610791868,3.82948199,158.26,158.21,4.52948199]
["bitfinex","SOLUSD",1762610792065,6.31800795,158.28,158.21,4.52948199]
["bitfinex","SOLUSD",1762610792066,3.82948199,158.27,158.22,3.82948199]
["bitfinex","SOLUSD",1762610792389,3.82948199,158.24,158.22,42.0]
["bitfinex","SOLUSD",1762610792774,6.3192357,158.25,158.22,42.7]
["bitfinex","SOLUSD",1762610792978,3.82948199,158.24,158.22,42.7]
["bitfinex","SOLUSD",1762610793780,10.14871769,158.25,158.22,42.7]
["bitfinex","SOLUSD",1762610793975,3.82948199,158.24,158.22,42.7]
["bitfinex","SOLUSD",1762610794581,50.0,158.27,158.22,42.0]
["bitfinex","SOLUSD",1762610794780,50.0,158.27,158.22,42.7]
["bitfinex","SOLUSD",1762610794781,3.82948199,158.25,158.22,42.7]
["bitfinex","SOLUSD",1762610795277,3.82948199,158.25,158.22,0.7]
["bitfinex","SOLUSD",1762610795799,22.11550612,158.26,158.22,0.7]
["bitfinex","SOLUSD",1762610795975,22.11550612,158.26,158.2,6.32108976]
["bitfinex","SOLUSD",1762610795976,3.82948199,158.25,158.2,0.7]
["bitfinex","SOLUSD",1762610796175,3.82948199,158.25,158.21,0.7]
["bitfinex","SOLUSD",1762610796408,10.14819802,158.26,158.21,0.7]
["bitfinex","SOLUSD",1762610796645,6.31871603,158.26,158.21,0.7]
["bitfinex","SOLUSD",1762610796912,6.31871603,158.26,158.21,7.02039153]
["bitfinex","SOLUSD",1762610797075,10.14819802,158.26,158.21,10.84987352]
["bitfinex","SOLUSD",1762610797272,10.14819802,158.26,158.22,0.7]
["bitfinex","SOLUSD",1762610797476,16.28551993,158.28,158.22,0.7]
["bitfinex","SOLUSD",1762610797704,36.38500218,158.3,158.22,46.52948199]
["bitfinex","SOLUSD",1762610798022,3.82948199,158.29,158.23,3.82948199]
["bitfinex","SOLUSD",1762610798219,3.82948199,158.29,158.23,4.52948199]
["bitfinex","SOLUSD",1762610798385,26.90951847,158.29,158.25,3.82948199]
["bitfinex","SOLUSD",1762610798584,6.31751847,158.29,158.25,3.82948199]
["bitfinex","SOLUSD",1762610798907,10.14700046,158.29,158.25,0.7]
["bitfinex","SOLUSD",1762610799416,6.31751847,158.29,158.25,4.52948199]
["bitfinex","SOLUSD",1762610799899,6.31751847,158.29,158.25,3.82948199]
["bitfinex","SOLUSD",1762610800084,6.31751847,158.29,158.25,4.52948199]
["bitfinex","SOLUSD",1762610800282,6.31751847,158.29,158.25,0.7]
["bitfinex","SOLUSD",1762610800489,6.31751847,158.29,158.25,4.52948199]
["bitfinex","SOLUSD",1762610800889,6.31721099,158.3,158.26,4.52948199]
["bitfinex","SOLUSD",1762610801091,6.31721099,158.3,158.27,3.82948199]
["bitfinex","SOLUSD",1762610801486,6.31721099,158.3,158.27,4.52948199]
["bitfinex","SOLUSD",1762610801687,0.49,158.29,158.25,3.82948199]
["bitfinex","SOLUSD",1762610801987,4.31948199,158.29,158.24,4.52948199]
["bitfinex","SOLUSD",1762610802187,25.93949146,158.3,158.24,4.52948199]
["bitfinex","SOLUSD",1762610802384,25.93949146,158.3,158.24,0.7]
["bitfinex","SOLUSD",1762610802581,26.42949146,158.3,158.24,4.52948199]
["bitfinex","SOLUSD",1762610803026,26.42949146,158.3,158.24,0.7]
["bitfinex","SOLUSD",1762610803211,26.42949146,158.3,158.24,4.52948199]
["bitfinex","SOLUSD",1762610803630,3.82948199,158.29,158.24,0.7]
["bitfinex","SOLUSD",1762610803995,25.93949146,158.3,158.24,4.52948199]
["bitfinex","SOLUSD",1762610804291,4.31948199,158.29,158.24,0.7]
["bitfinex","SOLUSD",1762610804492,4.31948199,158.29,158.22,42.0]
["bitfinex","SOLUSD",1762610804493,3.82948199,158.28,158.23,3.82948199]
["bitfinex","SOLUSD",1762610804820,6.31871603,158.26,158.22,42.68]
["bitfinex","SOLUSD",1762610805131,25.94498811,158.26,158.2,0.68]
["bitfinex","SOLUSD",1762610805316,25.94498811,158.26,158.21,0.68]
["bitfinex","SOLUSD",1762610805815,3.82948199,158.25,158.21,0.68]
["bitfinex","SOLUSD",1762610806599,4.31948199,158.25,158.21,0.68]
["bitfinex","SOLUSD",1762610806805,10.14899665,158.24,158.21,0.68]
["bitfinex","SOLUSD",1762610807211,10.14899665,158.24,158.19,4.50948199]
["bitfinex","SOLUSD",1762610807410,10.14899665,158.24,158.2,0.68]
["bitfinex","SOLUSD",1762610807605,6.31951466,158.24,158.2,0.68]
["bitfinex","SOLUSD",1762610807811,6.31951466,158.24,158.21,3.82948199]
["bitfinex","SOLUSD",1762610808023,6.31951466,158.24,158.22,4.50948199]
["bitfinex","SOLUSD",1762610808797,25.94498811,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762610811507,6.31871603,158.26,158.22,4.50948199]
["bitfinex","SOLUSD",1762610812009,6.31871603,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762610812525,6.31871603,158.26,158.22,3.82948199]
["bitfinex","SOLUSD",1762610812723,6.31871603,158.26,158.22,4.50948199]
["bitfinex","SOLUSD",1762610812910,6.31871603,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762610813106,6.31871603,158.26,158.21,3.82948199]
["bitfinex","SOLUSD",1762610813107,20.592,158.23,158.15,42.0]
["bitfinex","SOLUSD",1762610813425,20.592,158.23,158.14,0.1]
["bitfinex","SOLUSD",1762610813426,9.78882769,158.17,158.14,0.1]
["bitfinex","SOLUSD",1762610813829,4.31948199,158.17,158.14,0.1]
["bitfinex","SOLUSD",1762610814007,74.42148199,158.18,158.14,0.1]
["bitfinex","SOLUSD",1762610814203,20.592,158.18,158.14,4.60948199]
["bitfinex","SOLUSD",1762610814406,56.09058219,158.22,158.17,3.82948199]
["bitfinex","SOLUSD",1762610814602,4.31948199,158.24,158.15,0.68]
["bitfinex","SOLUSD",1762610815024,20.592,158.22,158.18,3.82948199]
["bitfinex","SOLUSD",1762610815219,20.592,158.22,158.15,0.68]
["bitfinex","SOLUSD",1762610815220,0.49,158.23,158.15,0.68]
["bitfinex","SOLUSD",1762610815426,0.49,158.23,158.18,3.82948199]
["bitfinex","SOLUSD",1762610815427,50.0,158.23,158.18,3.82948199]
["bitfinex","SOLUSD",1762610815620,0.49,158.24,158.15,0.68]
["bitfinex","SOLUSD",1762610815936,4.31948199,158.24,158.18,3.82948199]
["bitfinex","SOLUSD",1762610816230,10.14942724,158.23,158.16,10.15192639]
["bitfinex","SOLUSD",1762610816430,0.49,158.24,158.16,10.15192639]
["bitfinex","SOLUSD",1762610816614,3.82948199,158.23,158.17,4.50948199]
["bitfinex","SOLUSD",1762610817008,10.14900609,158.24,158.18,0.68]
["bitfinex","SOLUSD",1762610817209,20.592,158.25,158.19,3.82948199]
["bitfinex","SOLUSD",1762610817210,3.82948199,158.25,158.19,3.82948199]
["bitfinex","SOLUSD",1762610817414,10.14821923,158.26,158.18,0.68]
["bitfinex","SOLUSD",1762610817608,3.82948199,158.25,158.18,4.50948199]
["bitfinex","SOLUSD",1762610818031,0.49,158.27,158.19,0.68]
["bitfinex","SOLUSD",1762610818215,6.80829229,158.28,158.19,10.83094633]
["bitfinex","SOLUSD",1762610818417,3.82948199,158.28,158.2,9.78882769]
["bitfinex","SOLUSD",1762610818624,3.82948199,158.28,158.21,3.82948199]
["bitfinex","SOLUSD",1762610818937,6.31711939,158.3,158.23,3.82948199]
["bitfinex","SOLUSD",1762610819234,3.82948199,158.28,158.2,30.38082769]
["bitfinex","SOLUSD",1762610819423,6.31711939,158.3,158.24,0.68]
["bitfinex","SOLUSD",1762610819424,3.82948199,158.27,158.24,0.68]
["bitfinex","SOLUSD",1762610820213,6.31704592,158.31,158.24,6.99946479]
["bitfinex","SOLUSD",1762610820524,3.82948199,158.28,158.24,0.68]
["bitfinex","SOLUSD",1762610820923,3.82948199,158.28,158.24,6.99948593]
["bitfinex","SOLUSD",1762610821129,65.78872876,158.35,158.24,6.99948593]
["bitfinex","SOLUSD",1762610821310,3.82948199,158.33,158.26,3.82948199]
["bitfinex","SOLUSD",1762610821514,6.31472594,158.36,158.27,24.42148199]
["bitfinex","SOLUSD",1762610821739,3.82948199,158.35,158.28,13.61830968]
["bitfinex","SOLUSD",1762610821922,3.82948199,158.35,158.29,6.31751847]
["bitfinex","SOLUSD",1762610822119,3.82948199,158.35,158.29,6.99751847]
["bitfinex","SOLUSD",1762610822321,3.82948199,158.36,158.3,0.68]
["bitfinex","SOLUSD",1762610822525,3.82948199,158.35,158.3,0.68]
["bitfinex","SOLUSD",1762610824037,3.82948199,158.31,158.27,21.272]
["bitfinex","SOLUSD",1762610824243,3.82948199,158.29,158.27,0.68]
["bitfinex","SOLUSD",1762610824539,3.82948199,158.28,158.25,0.68]
["bitfinex","SOLUSD",1762610824730,3.82948199,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762610825049,3.82948199,158.3,158.26,0.68]
["bitfinex","SOLUSD",1762610825949,10.14689487,158.3,158.26,0.68]
["bitfinex","SOLUSD",1762610826687,3.82948199,158.27,158.24,0.68]
["bitfinex","SOLUSD",1762610826815,3.82948199,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762610827013,3.82948199,158.26,158.21,6.32066372]
["bitfinex","SOLUSD",1762610827242,3.82948199,158.27,158.22,0.68]
["bitfinex","SOLUSD",1762610827977,26.90941288,158.3,158.24,6.31951466]
["bitfinex","SOLUSD",1762610828135,6.31552355,158.34,158.25,3.82948199]
["bitfinex","SOLUSD",1762610828346,6.31552355,158.34,158.25,4.50948199]
["bitfinex","SOLUSD",1762610828542,3.82948199,158.32,158.26,0.68]
["bitfinex","SOLUSD",1762610829123,10.14603909,158.32,158.26,6.99833207]
["bitfinex","SOLUSD",1762610829549,3.82948199,158.3,158.26,0.68]
["bitfinex","SOLUSD",1762610829849,10.14603909,158.32,158.27,0.68]
["bitfinex","SOLUSD",1762610830481,8.7483515,158.32,158.27,0.68]
["bitfinex","SOLUSD",1762610830668,6.31552355,158.34,158.27,0.68]
["bitfinex","SOLUSD",1762610830824,8.7483515,158.34,158.27,30.0203515]
["bitfinex","SOLUSD",1762610831023,8.7483515,158.34,158.28,0.68]
["bitfinex","SOLUSD",1762610831236,8.7483515,158.34,158.29,6.31751847]
["bitfinex","SOLUSD",1762610831453,15.06350136,158.35,158.29,6.31751847]
["bitfinex","SOLUSD",1762610831650,8.7483515,158.34,158.3,0.68]
["bitfinex","SOLUSD",1762610831862,0.49,158.33,158.27,0.68]
["bitfinex","SOLUSD",1762610832156,8.7483515,158.32,158.28,0.68]
["bitfinex","SOLUSD",1762610832742,42.69496166,158.35,158.24,36.70023236]
["bitfinex","SOLUSD",1762610832947,42.69496166,158.35,158.25,0.68]
["bitfinex","SOLUSD",1762610832948,20.592,158.32,158.25,0.68]
["bitfinex","SOLUSD",1762610833134,8.7483515,158.31,158.25,9.4283515]
["bitfinex","SOLUSD",1762610833333,20.592,158.32,158.25,9.4283515]
["bitfinex","SOLUSD",1762610833557,15.06507185,158.31,158.26,7.00871603]
["bitfinex","SOLUSD",1762610833923,15.06507185,158.31,158.24,21.282]
["bitfinex","SOLUSD",1762610833924,8.7483515,158.29,158.24,21.282]
["bitfinex","SOLUSD",1762610834271,8.7483515,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762610834663,8.7483515,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762610834965,8.7483515,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762610835560,6.31791761,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762610835754,8.7483515,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762610836271,8.7483515,158.29,158.25,7.00906631]
["bitfinex","SOLUSD",1762610836476,8.7483515,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762610837071,6.80674025,158.31,158.25,0.69]
["bitfinex","SOLUSD",1762610837253,8.7483515,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762610838575,5.67294933,158.27,158.23,0.69]
["bitfinex","SOLUSD",1762610838752,0.49,158.28,158.22,0.69]
["bitfinex","SOLUSD",1762610838952,5.67294933,158.24,158.2,0.69]
["bitfinex","SOLUSD",1762610839193,20.592,158.26,158.16,0.69]
["bitfinex","SOLUSD",1762610839462,26.26494933,158.23,158.17,5.67294933]
["bitfinex","SOLUSD",1762610839671,6.32031348,158.22,158.15,21.282]
["bitfinex","SOLUSD",1762610839975,5.67294933,158.2,158.15,0.69]
["bitfinex","SOLUSD",1762610840273,22.61109719,158.22,158.15,0.69]
["bitfinex","SOLUSD",1762610840274,5.67294933,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762610841174,5.67294933,158.19,158.14,0.1]
["bitfinex","SOLUSD",1762610841175,5.67294933,158.17,158.14,0.1]
["bitfinex","SOLUSD",1762610841359,0.79033889,158.16,158.14,0.1]
["bitfinex","SOLUSD",1762610841558,20.592,158.12,158.01,1.78945236]
["bitfinex","SOLUSD",1762610841751,0.79048883,158.13,158.07,5.67294933]
["bitfinex","SOLUSD",1762610841957,70.592,158.15,158.09,5.67294933]
["bitfinex","SOLUSD",1762610842254,5.67294933,158.18,158.11,5.67294933]
["bitfinex","SOLUSD",1762610842473,55.67294933,158.19,158.08,0.69]
["bitfinex","SOLUSD",1762610842653,50.0,158.21,158.14,5.67294933]
["bitfinex","SOLUSD",1762610842852,0.49,158.23,158.15,0.69]
["bitfinex","SOLUSD",1762610843154,0.49,158.23,158.17,5.67294933]
["bitfinex","SOLUSD",1762610843155,5.67294933,158.23,158.17,5.67294933]
["bitfinex","SOLUSD",1762610843358,50.49,158.26,158.18,6.36294933]
["bitfinex","SOLUSD",1762610843551,0.49,158.26,158.18,6.36294933]
["bitfinex","SOLUSD",1762610843755,11.99206799,158.25,158.19,0.69]
["bitfinex","SOLUSD",1762610844053,5.67294933,158.26,158.2,5.67294933]
["bitfinex","SOLUSD",1762610844579,5.67294933,158.26,158.2,6.36294933]
["bitfinex","SOLUSD",1762610845155,50.49,158.29,158.21,0.69]
["bitfinex","SOLUSD",1762610845513,5.67294933,158.27,158.21,6.36294933]
["bitfinex","SOLUSD",1762610845650,5.67294933,158.27,158.22,6.32031348]
["bitfinex","SOLUSD",1762610845852,11.99087461,158.28,158.22,7.01031348]
["bitfinex","SOLUSD",1762610846085,26.90992528,158.28,158.23,0.69]
["bitfinex","SOLUSD",1762610846299,32.58287461,158.28,158.23,0.69]
["bitfinex","SOLUSD",1762610846468,5.67294933,158.25,158.19,6.36294933]
["bitfinex","SOLUSD",1762610846665,0.49,158.27,158.21,5.67294933]
["bitfinex","SOLUSD",1762610846666,5.67294933,158.27,158.21,5.67294933]
["bitfinex","SOLUSD",1762610847088,26.90992528,158.28,158.21,0.69]
["bitfinex","SOLUSD",1762610847271,5.67294933,158.26,158.21,0.69]
["bitfinex","SOLUSD",1762610847883,5.67294933,158.23,158.18,0.69]
["bitfinex","SOLUSD",1762610848052,5.67294933,158.21,158.15,6.36294933]
["bitfinex","SOLUSD",1762610848259,5.67294933,158.2,158.15,0.69]
["bitfinex","SOLUSD",1762610848460,5.67294933,158.22,158.16,0.69]
["bitfinex","SOLUSD",1762610848687,5.67294933,158.24,158.16,0.69]
["bitfinex","SOLUSD",1762610848859,5.67294933,158.24,158.18,5.67294933]
["bitfinex","SOLUSD",1762610849177,5.67294933,158.23,158.18,5.67294933]
["bitfinex","SOLUSD",1762610849385,5.67294933,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762610850086,11.99296723,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762610850579,5.67294933,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762610850780,11.99289885,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762610851078,32.58424026,158.25,158.19,12.68442567]
["bitfinex","SOLUSD",1762610851391,20.592,158.25,158.21,5.67294933]
["bitfinex","SOLUSD",1762610851569,5.67294933,158.29,158.23,5.67294933]
["bitfinex","SOLUSD",1762610851773,5.67294933,158.3,158.24,6.36294933]
["bitfinex","SOLUSD",1762610852081,5.67294933,158.3,158.24,12.68228513]
["bitfinex","SOLUSD",1762610852473,2.45024171,158.3,158.24,9.45957751]
["bitfinex","SOLUSD",1762610852701,2.45024171,158.29,158.2,9.78882769]
["bitfinex","SOLUSD",1762610852864,2.45024171,158.28,158.23,2.45024171]
["bitfinex","SOLUSD",1762610853202,2.45024171,158.3,158.24,2.45024171]
["bitfinex","SOLUSD",1762610853398,2.45024171,158.3,158.24,3.14024171]
["bitfinex","SOLUSD",1762610854185,8.76776018,158.29,158.24,0.69]
["bitfinex","SOLUSD",1762610854572,2.45024171,158.27,158.22,2.45024171]
["bitfinex","SOLUSD",1762610854767,2.45024171,158.28,158.22,3.14024171]
["bitfinex","SOLUSD",1762610855292,2.45024171,158.26,158.2,2.45024171]
["bitfinex","SOLUSD",1762610855602,2.45024171,158.23,158.17,3.14024171]
["bitfinex","SOLUSD",1762610855898,2.45024171,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762610856201,8.77109979,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762610856378,11.99939422,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762610856897,6.80996863,158.23,158.17,0.69]
["bitfinex","SOLUSD",1762610857070,5.67853614,158.22,158.17,0.69]
["bitfinex","SOLUSD",1762610857266,5.67853614,158.22,158.17,7.01207583]
["bitfinex","SOLUSD",1762610857471,5.67853614,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762610857775,0.49,158.22,158.15,6.36853614]
["bitfinex","SOLUSD",1762610858115,5.67853614,158.21,158.16,12.00091124]
["bitfinex","SOLUSD",1762610858288,5.67853614,158.21,158.16,12.69091124]
["bitfinex","SOLUSD",1762610858607,11.99917894,158.22,158.17,0.69]
["bitfinex","SOLUSD",1762610858768,11.99917894,158.22,158.16,12.00091124]
["bitfinex","SOLUSD",1762610858769,5.67853614,158.19,158.14,5.67853614]
["bitfinex","SOLUSD",1762610858976,5.67853614,158.17,158.13,0.69]
["bitfinex","SOLUSD",1762610859175,5.67853614,158.16,158.1,0.69]
["bitfinex","SOLUSD",1762610859383,5.67853614,158.15,158.1,6.36853614]
["bitfinex","SOLUSD",1762610859674,5.67853614,158.13,158.07,0.69]
["bitfinex","SOLUSD",1762610859879,5.67853614,158.11,158.07,0.69]
["bitfinex","SOLUSD",1762610860388,0.49,158.14,158.07,0.69]
["bitfinex","SOLUSD",1762610860389,22.13454024,158.13,158.07,0.69]
["bitfinex","SOLUSD",1762610860695,5.67853614,158.11,158.07,0.69]
["bitfinex","SOLUSD",1762610861290,6.16853614,158.11,158.05,5.67853614]
["bitfinex","SOLUSD",1762610861606,50.0,158.09,158.01,1.78945236]
["bitfinex","SOLUSD",1762610861773,20.592,158.06,158.02,0.69]
["bitfinex","SOLUSD",1762610861978,20.592,158.06,158.01,1.78945236]
["bitfinex","SOLUSD",1762610862286,26.27053614,158.12,158.05,5.67853614]
["bitfinex","SOLUSD",1762610862475,20.592,158.12,158.07,5.67853614]
["bitfinex","SOLUSD",1762610862877,20.592,158.12,158.08,0.69]
["bitfinex","SOLUSD",1762610863191,5.67853614,158.13,158.08,0.69]
["bitfinex","SOLUSD",1762610863395,20.592,158.13,158.08,6.36853614]
["bitfinex","SOLUSD",1762610863711,20.592,158.13,158.1,5.67853614]
["bitfinex","SOLUSD",1762610864004,5.67853614,158.14,158.09,0.72]
["bitfinex","SOLUSD",1762610864174,32.59414518,158.14,158.09,0.72]
["bitfinex","SOLUSD",1762610864377,26.91564461,158.14,158.09,0.72]
["bitfinex","SOLUSD",1762610864577,26.91564461,158.14,158.09,6.39853614]
["bitfinex","SOLUSD",1762610864882,20.592,158.14,158.09,6.39853614]
["bitfinex","SOLUSD",1762610865085,20.592,158.14,158.1,0.72]
["bitfinex","SOLUSD",1762610865913,32.59410956,158.14,158.08,6.39853614]
["bitfinex","SOLUSD",1762610866084,32.59410956,158.14,158.08,5.67853614]
["bitfinex","SOLUSD",1762610866284,5.67853614,158.1,158.05,0.72]
["bitfinex","SOLUSD",1762610866814,5.67853614,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762610866976,20.592,158.11,158.05,0.72]
["bitfinex","SOLUSD",1762610867178,5.67853614,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762610867700,5.67853614,158.1,158.05,0.72]
["bitfinex","SOLUSD",1762610867908,20.592,158.11,158.05,6.39853614]
["bitfinex","SOLUSD",1762610868273,5.67853614,158.1,158.05,0.72]
["bitfinex","SOLUSD",1762610868885,20.592,158.11,158.05,0.72]
["bitfinex","SOLUSD",1762610869092,20.592,158.11,158.05,12.72561049]
["bitfinex","SOLUSD",1762610869292,20.592,158.11,158.05,7.04687007]
["bitfinex","SOLUSD",1762610869608,50.0,158.15,158.06,10.50882769]
["bitfinex","SOLUSD",1762610869609,5.67853614,158.12,158.06,10.50882769]
["bitfinex","SOLUSD",1762610870102,5.67853614,158.12,158.07,0.72]
["bitfinex","SOLUSD",1762610870312,6.81351081,158.14,158.08,12.00444707]
["bitfinex","SOLUSD",1762610870313,5.67853614,158.14,158.08,12.00444707]
["bitfinex","SOLUSD",1762610870604,20.592,158.13,158.09,6.39853614]
["bitfinex","SOLUSD",1762610871013,20.592,158.13,158.1,0.72]
["bitfinex","SOLUSD",1762610871383,26.27053614,158.13,158.08,0.72]
["bitfinex","SOLUSD",1762610871580,5.67853614,158.12,158.08,0.72]
["bitfinex","SOLUSD",1762610872210,26.27053614,158.13,158.08,6.39853614]
["bitfinex","SOLUSD",1762610872396,32.59445383,158.13,158.08,0.72]
["bitfinex","SOLUSD",1762610872597,32.59445383,158.13,158.08,6.39853614]
["bitfinex","SOLUSD",1762610872996,32.59445383,158.13,158.09,0.72]
["bitfinex","SOLUSD",1762610873301,20.592,158.13,158.09,0.72]
["bitfinex","SOLUSD",1762610873488,26.916105,158.13,158.09,0.72]
["bitfinex","SOLUSD",1762610873819,5.67853614,158.11,158.05,6.39853614]
["bitfinex","SOLUSD",1762610874317,5.67853614,158.12,158.06,6.39853614]
["bitfinex","SOLUSD",1762610874514,12.00285259,158.12,158.06,12.72501636]
["bitfinex","SOLUSD",1762610875732,20.592,158.13,158.07,6.39853614]
["bitfinex","SOLUSD",1762610875901,26.27053614,158.15,158.1,5.67853614]
["bitfinex","SOLUSD",1762610876105,5.67853614,158.14,158.09,5.67853614]
["bitfinex","SOLUSD",1762610876421,5.67853614,158.18,158.12,5.67853614]
["bitfinex","SOLUSD",1762610876587,5.67853614,158.17,158.12,47.67853614]
["bitfinex","SOLUSD",1762610876896,5.67853614,158.16,158.11,0.72]
["bitfinex","SOLUSD",1762610877096,21.082,158.18,158.11,0.72]
["bitfinex","SOLUSD",1762610877290,5.67853614,158.16,158.11,6.39853614]
["bitfinex","SOLUSD",1762610877490,5.67853614,158.16,158.11,0.72]
["bitfinex","SOLUSD",1762610877731,6.32231143,158.17,158.12,0.72]
["bitfinex","SOLUSD",1762610878062,5.67853614,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762610878187,6.32231143,158.17,158.12,0.72]
["bitfinex","SOLUSD",1762610878716,5.67853614,158.13,158.09,0.72]
["bitfinex","SOLUSD",1762610878891,31.94907228,158.1,157.91,0.1]
["bitfinex","SOLUSD",1762610879092,5.67853614,158.02,157.94,0.72]
["bitfinex","SOLUSD",1762610879299,5.67853614,158.02,157.96,6.39853614]
["bitfinex","SOLUSD",1762610879505,1.99999999,158.12,157.91,0.1]
["bitfinex","SOLUSD",1762610879506,5.67853614,158.06,158.0,12.00759129]
["bitfinex","SOLUSD",1762610879705,1.99999999,158.15,158.0,12.00759129]
["bitfinex","SOLUSD",1762610879706,26.91787105,158.09,158.03,5.67853614]
["bitfinex","SOLUSD",1762610879905,15.81208006,158.11,158.03,5.67853614]
["bitfinex","SOLUSD",1762610879906,6.3251153,158.1,158.05,5.67853614]
["bitfinex","SOLUSD",1762610880106,5.67853614,158.09,158.06,0.72]
["bitfinex","SOLUSD",1762610880333,26.27053614,158.07,158.01,2.50945236]
["bitfinex","SOLUSD",1762610880635,20.592,158.07,158.01,1.78945236]
["bitfinex","SOLUSD",1762610880819,5.67853614,158.04,158.01,2.50945236]
["bitfinex","SOLUSD",1762610881025,5.67853614,158.03,158.01,1.78945236]
["bitfinex","SOLUSD",1762610881234,0.49,158.06,158.01,1.78945236]
["bitfinex","SOLUSD",1762610881436,5.67853614,158.03,158.01,1.78945236]
["bitfinex","SOLUSD",1762610881813,12.00535157,158.06,158.02,0.72]
["bitfinex","SOLUSD",1762610882113,6.32681543,158.06,158.01,2.50945236]
["bitfinex","SOLUSD",1762610882524,22.14359386,158.06,158.02,0.72]
["bitfinex","SOLUSD",1762610882906,6.32681543,158.06,158.02,0.72]
["bitfinex","SOLUSD",1762610883113,20.592,158.07,158.02,0.72]
["bitfinex","SOLUSD",1762610883114,5.67853614,158.07,158.02,0.72]
["bitfinex","SOLUSD",1762610883332,5.67853614,158.08,158.02,0.72]
["bitfinex","SOLUSD",1762610883544,5.67853614,158.07,158.02,0.72]
["bitfinex","SOLUSD",1762610883717,6.32671137,158.06,158.02,0.72]
["bitfinex","SOLUSD",1762610884111,5.67853614,158.05,158.01,1.78945236]
["bitfinex","SOLUSD",1762610884336,5.67853614,158.03,158.01,1.78945236]
["bitfinex","SOLUSD",1762610884542,5.67853614,158.02,158.01,1.78945236]
["bitfinex","SOLUSD",1762610885718,12.00684901,158.02,158.01,1.78945236]
["bitfinex","SOLUSD",1762610885917,6.32831287,158.02,158.01,1.78945236]
["bitfinex","SOLUSD",1762610886222,12.00684901,158.02,158.01,1.78945236]
["bitfinex","SOLUSD",1762610886429,6.32831287,158.02,158.01,1.78945236]
["bitfinex","SOLUSD",1762610886727,12.00654492,158.03,158.01,1.78945236]
["bitfinex","SOLUSD",1762610887143,12.00654492,158.03,158.01,2.50945236]
["bitfinex","SOLUSD",1762610887144,6.32800878,158.03,158.01,2.50945236]
["bitfinex","SOLUSD",1762610887349,5.67853614,158.02,158.01,1.78945236]
["bitfinex","SOLUSD",1762610887844,12.00684901,158.02,158.01,1.78945236]
["bitfinex","SOLUSD",1762610888020,6.32831287,158.02,158.01,1.78945236]
["bitfinex","SOLUSD",1762610888542,20.592,158.06,158.01,1.78945236]
["bitfinex","SOLUSD",1762610888543,6.32802222,158.03,158.01,1.78945236]
["bitfinex","SOLUSD",1762610888739,5.67853614,158.02,158.01,1.78945236]
["bitfinex","SOLUSD",1762610889515,6.16853614,158.02,157.95,0.72]
["bitfinex","SOLUSD",1762610889742,6.32951452,157.99,157.95,0.72]
["bitfinex","SOLUSD",1762610889921,5.67853614,157.97,157.92,0.72]
["bitfinex","SOLUSD",1762610890247,5.67853614,157.98,157.93,5.67853614]
["bitfinex","SOLUSD",1762610890630,22.15330083,157.99,157.94,0.72]
["bitfinex","SOLUSD",1762610891046,6.32921292,158.0,157.94,0.72]
["bitfinex","SOLUSD",1762610891225,12.00774906,158.0,157.94,0.72]
["bitfinex","SOLUSD",1762610891423,5.67853614,157.99,157.94,6.39853614]
["bitfinex","SOLUSD",1762610891836,21.49956486,158.02,157.97,5.67853614]
["bitfinex","SOLUSD",1762610892241,21.49956486,158.02,157.92,26.92429111]
["bitfinex","SOLUSD",1762610892242,22.14934159,158.02,157.92,26.92429111]
["bitfinex","SOLUSD",1762610892452,22.14934159,158.02,157.95,5.67853614]
["bitfinex","SOLUSD",1762610892753,6.32831287,158.02,157.98,5.67853614]
["bitfinex","SOLUSD",1762610893247,6.32831287,158.02,157.98,6.39853614]
["bitfinex","SOLUSD",1762610893552,6.32711167,158.05,157.99,0.69]
["bitfinex","SOLUSD",1762610893733,5.67853614,158.04,157.99,0.69]
["bitfinex","SOLUSD",1762610893921,6.32791242,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762610894320,12.00644856,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762610894546,6.32791242,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762610894932,16.30767275,158.06,157.99,12.69797236]
["bitfinex","SOLUSD",1762610895129,5.67853614,158.04,157.99,6.36853614]
["bitfinex","SOLUSD",1762610895427,5.67853614,158.04,157.99,0.69]
["bitfinex","SOLUSD",1762610895630,5.67853614,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762610895832,22.14769347,158.03,157.97,0.69]
["bitfinex","SOLUSD",1762610896042,5.67853614,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762610896423,5.67853614,157.99,157.94,0.69]
["bitfinex","SOLUSD",1762610896623,5.67853614,157.99,157.94,6.36853614]
["bitfinex","SOLUSD",1762610897042,5.67853614,157.96,157.91,0.79]
["bitfinex","SOLUSD",1762610897229,5.67853614,157.96,157.92,0.69]
["bitfinex","SOLUSD",1762610897419,121.082,158.02,157.92,0.69]
["bitfinex","SOLUSD",1762610897420,0.49,158.0,157.93,5.67853614]
["bitfinex","SOLUSD",1762610897643,5.67853614,157.98,157.93,5.67853614]
["bitfinex","SOLUSD",1762610897940,5.67853614,157.98,157.93,6.36853614]
["bitfinex","SOLUSD",1762610898148,5.67853614,157.98,157.94,0.69]
["bitfinex","SOLUSD",1762610898450,8.78656799,157.98,157.93,9.47656799]
["bitfinex","SOLUSD",1762610899150,8.78656799,157.97,157.93,0.69]
["bitfinex","SOLUSD",1762610899665,8.78656799,157.94,157.91,0.1]
["bitfinex","SOLUSD",1762610899819,15.11888815,157.92,157.91,0.1]
["bitfinex","SOLUSD",1762610900246,15.11888815,157.92,157.82,0.69]
["bitfinex","SOLUSD",1762610900247,50.0,157.91,157.82,0.69]
["bitfinex","SOLUSD",1762610900444,8.78656799,157.87,157.82,9.47656799]
["bitfinex","SOLUSD",1762610900754,8.78656799,157.87,157.82,0.69]
["bitfinex","SOLUSD",1762610900933,0.49,157.9,157.83,0.69]
["bitfinex","SOLUSD",1762610901127,8.78656799,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762610901748,8.78656799,157.88,157.83,9.47656799]
["bitfinex","SOLUSD",1762610902056,15.1205759,157.88,157.83,9.47656799]
["bitfinex","SOLUSD",1762610902259,22.65881915,157.88,157.7,33.70486866]
["bitfinex","SOLUSD",1762610902425,8.78656799,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762610902862,22.16881915,157.88,157.81,0.69]
["bitfinex","SOLUSD",1762610902863,8.78656799,157.86,157.81,0.69]
["bitfinex","SOLUSD",1762610903029,22.16881915,157.88,157.82,8.78656799]
["bitfinex","SOLUSD",1762610903030,8.78656799,157.87,157.82,8.78656799]
["bitfinex","SOLUSD",1762610903236,8.78656799,157.87,157.81,9.47656799]
["bitfinex","SOLUSD",1762610903428,8.78656799,157.87,157.82,8.78656799]
["bitfinex","SOLUSD",1762610903622,15.11969021,157.9,157.85,8.78656799]
["bitfinex","SOLUSD",1762610903855,15.11969021,157.9,157.8,9.78882769]
["bitfinex","SOLUSD",1762610903856,50.0,157.97,157.87,15.12072821]
["bitfinex","SOLUSD",1762610904027,8.78656799,157.93,157.87,8.78656799]
["bitfinex","SOLUSD",1762610904228,8.78656799,157.93,157.88,0.69]
["bitfinex","SOLUSD",1762610904756,8.78656799,157.92,157.88,0.69]
["bitfinex","SOLUSD",1762610904933,8.78656799,157.92,157.83,0.69]
["bitfinex","SOLUSD",1762610904934,8.78656799,157.89,157.83,0.69]
["bitfinex","SOLUSD",1762610905257,8.78656799,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762610905567,20.592,157.9,157.82,8.78656799]
["bitfinex","SOLUSD",1762610905568,29.37856799,157.88,157.82,8.78656799]
["bitfinex","SOLUSD",1762610905740,8.78656799,157.87,157.82,0.69]
["bitfinex","SOLUSD",1762610905944,6.33472697,157.86,157.82,0.69]
["bitfinex","SOLUSD",1762610906150,8.78656799,157.86,157.8,8.78656799]
["bitfinex","SOLUSD",1762610906328,22.6602105,157.87,157.8,8.78656799]
["bitfinex","SOLUSD",1762610906329,8.78656799,157.85,157.8,8.78656799]
["bitfinex","SOLUSD",1762610906536,22.6602105,157.87,157.8,9.47656799]
["bitfinex","SOLUSD",1762610906748,8.78656799,157.86,157.8,9.47656799]
["bitfinex","SOLUSD",1762610907148,8.78656799,157.86,157.81,0.69]
["bitfinex","SOLUSD",1762610907456,8.78656799,157.86,157.81,9.47656799]
["bitfinex","SOLUSD",1762610907846,8.78656799,157.86,157.81,0.69]
["bitfinex","SOLUSD",1762610908156,6.33512828,157.85,157.82,0.69]
["bitfinex","SOLUSD",1762610908536,15.12169627,157.85,157.82,0.69]
["bitfinex","SOLUSD",1762610908735,15.83394484,157.89,157.82,0.69]
["bitfinex","SOLUSD",1762610909041,35.83773786,157.95,157.86,8.78656799]
["bitfinex","SOLUSD",1762610909042,22.65031403,157.94,157.86,8.78656799]
["bitfinex","SOLUSD",1762610909242,8.78656799,157.91,157.83,9.78882769]
["bitfinex","SOLUSD",1762610909442,8.78656799,157.91,157.87,0.69]
["bitfinex","SOLUSD",1762610909651,22.65031403,157.94,157.84,8.78656799]
["bitfinex","SOLUSD",1762610909652,8.78656799,157.9,157.84,8.78656799]
["bitfinex","SOLUSD",1762610909853,50.49,157.92,157.82,0.69]
["bitfinex","SOLUSD",1762610910055,8.78656799,157.88,157.83,8.78656799]
["bitfinex","SOLUSD",1762610910363,8.78656799,157.89,157.83,8.78656799]
["bitfinex","SOLUSD",1762610910668,8.78656799,157.88,157.84,0.69]
["bitfinex","SOLUSD",1762610910962,6.33432571,157.87,157.84,0.69]
["bitfinex","SOLUSD",1762610911536,15.1208937,157.87,157.84,0.69]
["bitfinex","SOLUSD",1762610911836,6.33432571,157.87,157.82,0.69]
["bitfinex","SOLUSD",1762610912036,15.1208937,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762610912862,6.33432571,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762610913032,15.1208937,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762610913864,8.78656799,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762610914072,22.17013998,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762610914376,8.78656799,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762610914534,30.95670797,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762610916153,8.78656799,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762610916562,22.17013998,157.87,157.8,0.69]
["bitfinex","SOLUSD",1762610916863,22.17013998,157.87,157.81,8.78656799]
["bitfinex","SOLUSD",1762610916864,8.78656799,157.86,157.81,8.78656799]
["bitfinex","SOLUSD",1762610917252,8.78656799,157.86,157.82,0.69]
["bitfinex","SOLUSD",1762610917571,6.3348162,157.86,157.82,9.47656799]
["bitfinex","SOLUSD",1762610917945,6.3348162,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762610918947,15.12138419,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762610919148,30.95820162,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762610919857,8.78656799,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762610920439,8.78656799,157.85,157.8,9.47656799]
["bitfinex","SOLUSD",1762610920766,30.95820162,157.86,157.8,9.47656799]
["bitfinex","SOLUSD",1762610920966,30.95820162,157.86,157.81,0.69]
["bitfinex","SOLUSD",1762610921738,9.27656799,157.85,157.78,0.69]
["bitfinex","SOLUSD",1762610921939,8.78656799,157.8,157.75,0.69]
["bitfinex","SOLUSD",1762610922339,0.49,157.8,157.75,0.69]
["bitfinex","SOLUSD",1762610922535,8.78656799,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762610922740,8.78656799,157.79,157.75,0.69]
["bitfinex","SOLUSD",1762610923183,8.78656799,157.79,157.7,6.34104598]
["bitfinex","SOLUSD",1762610923345,8.78656799,157.79,157.75,0.71]
["bitfinex","SOLUSD",1762610923551,6.33681191,157.81,157.76,8.78656799]
["bitfinex","SOLUSD",1762610923856,15.1233799,157.81,157.76,8.78656799]
["bitfinex","SOLUSD",1762610924050,31.67363486,157.86,157.75,0.71]
["bitfinex","SOLUSD",1762610924051,6.33502702,157.86,157.79,8.78656799]
["bitfinex","SOLUSD",1762610924251,6.33502702,157.86,157.8,8.78656799]
["bitfinex","SOLUSD",1762610924559,6.33502702,157.86,157.81,0.71]
["bitfinex","SOLUSD",1762610924560,8.78656799,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762610924770,15.12159501,157.86,157.81,0.71]
["bitfinex","SOLUSD",1762610925341,0.49,157.89,157.81,15.83322626]
["bitfinex","SOLUSD",1762610925570,15.83210108,157.91,157.83,8.78656799]
["bitfinex","SOLUSD",1762610925571,8.78656799,157.88,157.83,8.78656799]
["bitfinex","SOLUSD",1762610925780,8.78656799,157.88,157.82,9.49656799]
["bitfinex","SOLUSD",1762610925950,15.83280557,157.9,157.82,0.71]
["bitfinex","SOLUSD",1762610926143,8.78656799,157.86,157.83,0.71]
["bitfinex","SOLUSD",1762610926347,16.32280557,157.9,157.83,0.71]
["bitfinex","SOLUSD",1762610926655,8.78656799,157.88,157.83,0.71]
["bitfinex","SOLUSD",1762610926973,8.78656799,157.87,157.83,0.71]
["bitfinex","SOLUSD",1762610927146,15.12117762,157.87,157.83,0.71]
["bitfinex","SOLUSD",1762610927865,15.12117762,157.87,157.83,7.04592857]
["bitfinex","SOLUSD",1762610928257,15.12117762,157.87,157.84,0.71]
["bitfinex","SOLUSD",1762610929361,8.78656799,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762610929563,8.78656799,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762610929774,15.12117762,157.87,157.82,0.71]
["bitfinex","SOLUSD",1762610929947,8.78656799,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762610930348,6.33460963,157.87,157.8,0.71]
["bitfinex","SOLUSD",1762610930349,8.78656799,157.84,157.8,0.71]
["bitfinex","SOLUSD",1762610931370,15.12239419,157.84,157.8,0.71]
["bitfinex","SOLUSD",1762610931577,6.3358262,157.84,157.75,30.38082769]
["bitfinex","SOLUSD",1762610931782,8.78656799,157.8,157.76,0.71]
["bitfinex","SOLUSD",1762610931975,0.49,157.83,157.76,0.71]
["bitfinex","SOLUSD",1762610932157,8.78656799,157.8,157.76,0.71]
["bitfinex","SOLUSD",1762610932747,0.49,157.83,157.76,0.71]
["bitfinex","SOLUSD",1762610932951,8.78656799,157.81,157.76,0.71]
["bitfinex","SOLUSD",1762610933151,8.78656799,157.8,157.76,0.71]
["bitfinex","SOLUSD",1762610933478,6.33752828,157.8,157.76,7.04873959]
["bitfinex","SOLUSD",1762610933662,8.78656799,157.81,157.76,7.04873959]
["bitfinex","SOLUSD",1762610933980,0.49,157.83,157.77,9.49656799]
["bitfinex","SOLUSD",1762610933981,8.78656799,157.83,157.77,9.49656799]
["bitfinex","SOLUSD",1762610934174,8.78656799,157.83,157.77,0.71]
["bitfinex","SOLUSD",1762610934354,8.78656799,157.85,157.79,8.78656799]
["bitfinex","SOLUSD",1762610934777,8.78656799,157.85,157.8,0.71]
["bitfinex","SOLUSD",1762610934952,0.49,157.88,157.8,0.71]
["bitfinex","SOLUSD",1762610935160,22.16592779,157.9,157.8,0.71]
["bitfinex","SOLUSD",1762610935370,15.12106805,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762610935763,8.78656799,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762610936083,0.49,157.86,157.8,0.71]
["bitfinex","SOLUSD",1762610936255,0.49,157.86,157.79,15.1240038]
["bitfinex","SOLUSD",1762610936256,8.78656799,157.85,157.82,0.71]
["bitfinex","SOLUSD",1762610936580,8.78656799,157.84,157.8,0.71]
["bitfinex","SOLUSD",1762610936971,8.78656799,157.85,157.8,0.71]
["bitfinex","SOLUSD",1762610937368,8.78656799,157.87,157.81,18.57539568]
["bitfinex","SOLUSD",1762610937557,8.78656799,157.84,157.8,0.71]
["bitfinex","SOLUSD",1762610938255,0.49,157.86,157.8,0.71]
["bitfinex","SOLUSD",1762610938559,8.78656799,157.83,157.8,0.71]
["bitfinex","SOLUSD",1762610939084,8.78656799,157.83,157.78,7.04786765]
["bitfinex","SOLUSD",1762610939262,8.78656799,157.83,157.79,0.71]
["bitfinex","SOLUSD",1762610939463,8.78656799,157.82,157.77,6.33821665]
["bitfinex","SOLUSD",1762610939665,8.78656799,157.82,157.77,7.04821665]
["bitfinex","SOLUSD",1762610939881,8.78656799,157.82,157.78,0.71]
["bitfinex","SOLUSD",1762610940071,15.12285904,157.83,157.78,0.71]
["bitfinex","SOLUSD",1762610940758,8.78656799,157.83,157.78,0.71]
["bitfinex","SOLUSD",1762610940986,50.49,157.91,157.82,8.78656799]
["bitfinex","SOLUSD",1762610941185,8.78656799,157.88,157.79,9.78882769]
["bitfinex","SOLUSD",1762610941485,8.78656799,157.82,157.78,7.04764328]
["bitfinex","SOLUSD",1762610941862,6.82442931,157.87,157.8,8.78656799]
["bitfinex","SOLUSD",1762610942184,8.78656799,157.84,157.79,0.71]
["bitfinex","SOLUSD",1762610942680,8.78656799,157.83,157.79,0.71]
["bitfinex","SOLUSD",1762610942982,8.78656799,157.81,157.77,0.71]
["bitfinex","SOLUSD",1762610943562,8.78656799,157.81,157.77,7.04809233]
["bitfinex","SOLUSD",1762610943766,15.12333632,157.81,157.77,7.04809233]
["bitfinex","SOLUSD",1762610944180,15.12333632,157.81,157.73,31.69970529]
["bitfinex","SOLUSD",1762610944181,8.78656799,157.8,157.73,15.84952687]
["bitfinex","SOLUSD",1762610944380,8.78656799,157.8,157.71,166.0]
["bitfinex","SOLUSD",1762610944381,8.78656799,157.77,157.71,0.71]
["bitfinex","SOLUSD",1762610944586,6.33676833,157.81,157.72,0.71]
["bitfinex","SOLUSD",1762610944587,8.78656799,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762610944787,22.17860344,157.81,157.72,51.49656799]
["bitfinex","SOLUSD",1762610944962,8.78656799,157.79,157.73,8.78656799]
["bitfinex","SOLUSD",1762610945162,8.78656799,157.79,157.73,9.49656799]
["bitfinex","SOLUSD",1762610945363,8.78656799,157.8,157.74,9.49656799]
["bitfinex","SOLUSD",1762610945688,8.78656799,157.83,157.77,8.78656799]
["bitfinex","SOLUSD",1762610946184,15.12209764,157.84,157.78,9.49656799]
["bitfinex","SOLUSD",1762610946381,8.78656799,157.83,157.78,0.71]
["bitfinex","SOLUSD",1762610946568,8.78656799,157.8,157.76,0.71]
["bitfinex","SOLUSD",1762610946767,8.78656799,157.82,157.77,0.71]
["bitfinex","SOLUSD",1762610947380,8.78656799,157.8,157.75,0.71]
["bitfinex","SOLUSD",1762610947582,8.78656799,157.79,157.75,0.71]
["bitfinex","SOLUSD",1762610947786,6.33754713,157.79,157.75,0.71]
["bitfinex","SOLUSD",1762610947980,8.78656799,157.8,157.75,7.04912922]
["bitfinex","SOLUSD",1762610948490,26.92818887,157.83,157.76,0.71]
["bitfinex","SOLUSD",1762610948693,15.12275686,157.83,157.77,8.78656799]
["bitfinex","SOLUSD",1762610948868,15.12275686,157.83,157.76,9.49656799]
["bitfinex","SOLUSD",1762610949277,15.12275686,157.83,157.77,0.71]
["bitfinex","SOLUSD",1762610949477,8.78656799,157.83,157.77,0.71]
["bitfinex","SOLUSD",1762610949776,8.78656799,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762610950167,8.78656799,157.82,157.79,0.71]
["bitfinex","SOLUSD",1762610950611,8.78656799,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762610950796,20.592,157.86,157.79,0.71]
["bitfinex","SOLUSD",1762610950984,0.49,157.86,157.79,0.71]
["bitfinex","SOLUSD",1762610951290,8.78656799,157.85,157.79,9.49656799]
["bitfinex","SOLUSD",1762610951671,8.78656799,157.83,157.79,6.3372953]
["bitfinex","SOLUSD",1762610951875,8.78656799,157.82,157.78,6.33779643]
["bitfinex","SOLUSD",1762610952399,8.78656799,157.83,157.79,0.71]
["bitfinex","SOLUSD",1762610952777,50.0,157.9,157.8,8.78656799]
["bitfinex","SOLUSD",1762610952995,8.78656799,157.88,157.82,8.78656799]
["bitfinex","SOLUSD",1762610953290,8.78656799,157.87,157.81,9.49656799]
["bitfinex","SOLUSD",1762610953494,8.78656799,157.88,157.82,8.78656799]
["bitfinex","SOLUSD",1762610953675,8.78656799,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1762610953874,8.78656799,157.89,157.83,7.02593106]
["bitfinex","SOLUSD",1762610954076,8.78656799,157.89,157.84,0.69]
["bitfinex","SOLUSD",1762610954678,6.33343605,157.9,157.84,0.69]
["bitfinex","SOLUSD",1762610954679,8.78656799,157.9,157.84,9.47656799]
["bitfinex","SOLUSD",1762610954908,8.78656799,157.89,157.84,0.69]
["bitfinex","SOLUSD",1762610955787,8.78656799,157.87,157.82,0.69]
["bitfinex","SOLUSD",1762610955983,8.78656799,157.86,157.82,0.69]
["bitfinex","SOLUSD",1762610956179,8.78656799,157.85,157.79,20.592]
["bitfinex","SOLUSD",1762610956395,22.16592779,157.9,157.79,0.69]
["bitfinex","SOLUSD",1762610956396,8.78656799,157.84,157.79,0.69]
["bitfinex","SOLUSD",1762610956598,8.78656799,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762610956797,0.49,157.87,157.75,0.69]
["bitfinex","SOLUSD",1762610956798,8.78656799,157.81,157.75,0.69]
["bitfinex","SOLUSD",1762610957007,8.78656799,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762610957502,8.78656799,157.8,157.73,15.126516]
["bitfinex","SOLUSD",1762610957714,6.33796175,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1762610957915,8.78656799,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762610958125,8.78656799,157.78,157.74,0.69]
["bitfinex","SOLUSD",1762610958404,6.33765758,157.79,157.74,0.69]
["bitfinex","SOLUSD",1762610958701,8.78656799,157.78,157.74,0.69]
["bitfinex","SOLUSD",1762610959002,8.78656799,157.77,157.72,6.3402241]
["bitfinex","SOLUSD",1762610959185,6.33725659,157.8,157.74,0.69]
["bitfinex","SOLUSD",1762610959498,8.78656799,157.8,157.74,9.47656799]
["bitfinex","SOLUSD",1762610959805,15.1237056,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1762610959990,8.78656799,157.81,157.75,15.8157122]
["bitfinex","SOLUSD",1762610960302,8.25214237,157.82,157.76,9.47656799]
["bitfinex","SOLUSD",1762610960500,6.33593106,157.83,157.76,6.39666801]
["bitfinex","SOLUSD",1762610960679,5.70666801,157.81,157.76,0.69]
["bitfinex","SOLUSD",1762610960881,5.70666801,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762610961689,0.49,157.82,157.76,0.69]
["bitfinex","SOLUSD",1762610961882,5.70666801,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762610962577,5.70666801,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1762610962902,5.70666801,157.81,157.77,0.69]
["bitfinex","SOLUSD",1762610963279,5.70666801,157.82,157.77,6.39666801]
["bitfinex","SOLUSD",1762610963599,5.70666801,157.85,157.79,5.70666801]
["bitfinex","SOLUSD",1762610963782,6.33442716,157.87,157.81,6.33673404]
["bitfinex","SOLUSD",1762610963985,5.70666801,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762610964406,5.70666801,157.85,157.81,7.02673404]
["bitfinex","SOLUSD",1762610964792,5.70666801,157.83,157.78,42.69]
["bitfinex","SOLUSD",1762610964992,5.70666801,157.82,157.78,42.69]
["bitfinex","SOLUSD",1762610965488,5.70666801,157.82,157.78,49.02782523]
["bitfinex","SOLUSD",1762610966004,5.70666801,157.8,157.78,42.0]
["bitfinex","SOLUSD",1762610966220,5.70666801,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762610966381,5.70666801,157.82,157.77,6.39666801]
["bitfinex","SOLUSD",1762610966582,5.70666801,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762610966777,0.49,157.88,157.81,5.70666801]
["bitfinex","SOLUSD",1762610966982,5.70666801,157.86,157.81,6.39666801]
["bitfinex","SOLUSD",1762610967395,36.91511226,157.9,157.82,6.39666801]
["bitfinex","SOLUSD",1762610967710,88.45786244,157.92,157.83,5.70666801]
["bitfinex","SOLUSD",1762610967711,5.70666801,157.89,157.83,5.70666801]
["bitfinex","SOLUSD",1762610967881,5.70666801,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762610968181,12.04052848,157.89,157.84,6.33537592]
["bitfinex","SOLUSD",1762610968384,6.33386047,157.89,157.84,12.04204393]
["bitfinex","SOLUSD",1762610968586,6.33314616,157.9,157.85,0.69]
["bitfinex","SOLUSD",1762610969090,12.52981417,157.9,157.84,12.04204393]
["bitfinex","SOLUSD",1762610969920,5.70666801,157.89,157.83,12.73257308]
["bitfinex","SOLUSD",1762610970082,0.49,157.89,157.83,12.73257308]
["bitfinex","SOLUSD",1762610970285,6.19666801,157.89,157.83,12.73257308]
["bitfinex","SOLUSD",1762610970694,6.19666801,157.89,157.83,7.02590507]
["bitfinex","SOLUSD",1762610970988,5.70666801,157.88,157.83,7.02590507]
["bitfinex","SOLUSD",1762610971183,5.70666801,157.87,157.82,6.33629555]
["bitfinex","SOLUSD",1762610971709,6.19666801,157.87,157.82,6.33629555]
["bitfinex","SOLUSD",1762610971912,12.53139498,157.86,157.78,51.78882769]
["bitfinex","SOLUSD",1762610972082,12.53139498,157.86,157.77,0.69]
["bitfinex","SOLUSD",1762610972083,5.70666801,157.83,157.77,0.69]
["bitfinex","SOLUSD",1762610972292,5.70666801,157.82,157.76,5.70666801]
["bitfinex","SOLUSD",1762610972485,5.70666801,157.82,157.75,0.69]
["bitfinex","SOLUSD",1762610972815,5.70666801,157.81,157.75,6.39666801]
["bitfinex","SOLUSD",1762610973309,0.49,157.8,157.73,0.69]
["bitfinex","SOLUSD",1762610973510,5.70666801,157.78,157.71,12.73706626]
["bitfinex","SOLUSD",1762610973723,5.70666801,157.77,157.71,6.39666801]
["bitfinex","SOLUSD",1762610973898,6.33874239,157.76,157.71,12.7373616]
["bitfinex","SOLUSD",1762610974511,6.33874239,157.76,157.71,6.39666801]
["bitfinex","SOLUSD",1762610974813,12.0454104,157.76,157.71,0.69]
["bitfinex","SOLUSD",1762610975219,5.70666801,157.75,157.69,6.34151841]
["bitfinex","SOLUSD",1762610975511,5.70666801,157.75,157.69,12.04818642]
["bitfinex","SOLUSD",1762610975705,5.70666801,157.75,157.69,12.73818642]
["bitfinex","SOLUSD",1762610975905,5.70666801,157.76,157.7,12.73750888]
["bitfinex","SOLUSD",1762610976108,0.49,157.78,157.7,0.69]
["bitfinex","SOLUSD",1762610976298,6.19666801,157.78,157.71,6.39666801]
["bitfinex","SOLUSD",1762610976492,42.77056915,157.81,157.71,0.69]
["bitfinex","SOLUSD",1762610976691,12.04307551,157.82,157.76,5.70666801]
["bitfinex","SOLUSD",1762610976881,5.70666801,157.81,157.75,5.70666801]
["bitfinex","SOLUSD",1762610977298,5.70666801,157.8,157.74,0.69]
["bitfinex","SOLUSD",1762610977498,5.70666801,157.79,157.74,0.69]
["bitfinex","SOLUSD",1762610977704,5.70666801,157.8,157.74,6.39666801]
["bitfinex","SOLUSD",1762610977989,12.044083,157.8,157.74,12.73604119]
["bitfinex","SOLUSD",1762610978713,20.592,157.79,157.74,6.39666801]
["bitfinex","SOLUSD",1762610978898,12.044083,157.8,157.74,12.73600327]
["bitfinex","SOLUSD",1762610979298,32.63517384,157.82,157.76,5.70666801]
["bitfinex","SOLUSD",1762610979600,48.47600516,157.82,157.76,0.69]
["bitfinex","SOLUSD",1762610979820,5.70666801,157.81,157.76,0.69]
["bitfinex","SOLUSD",1762610979988,43.25933715,157.82,157.73,5.70666801]
["bitfinex","SOLUSD",1762610979989,6.3379389,157.78,157.73,5.70666801]
["bitfinex","SOLUSD",1762610980195,6.30454146,157.79,157.73,5.70666801]
["bitfinex","SOLUSD",1762610980390,20.592,157.82,157.76,5.70666801]
["bitfinex","SOLUSD",1762610980597,20.592,157.82,157.77,5.70666801]
["bitfinex","SOLUSD",1762610980801,6.33633343,157.82,157.77,5.70666801]
["bitfinex","SOLUSD",1762610981014,6.33633343,157.82,157.77,6.39666801]
["bitfinex","SOLUSD",1762610981205,6.33633343,157.82,157.74,42.0]
["bitfinex","SOLUSD",1762610981206,5.70666801,157.79,157.74,42.0]
["bitfinex","SOLUSD",1762610981409,5.70666801,157.8,157.74,48.39666801]
["bitfinex","SOLUSD",1762610981605,5.70666801,157.81,157.75,6.39666801]
["bitfinex","SOLUSD",1762610981806,6.33633343,157.82,157.75,0.69]
["bitfinex","SOLUSD",1762610982008,5.70666801,157.81,157.76,0.69]
["bitfinex","SOLUSD",1762610982324,5.70666801,157.8,157.74,54.04596744]
["bitfinex","SOLUSD",1762610982492,5.70666801,157.8,157.74,54.73596744]
["bitfinex","SOLUSD",1762610982822,5.70666801,157.8,157.74,48.39666801]
["bitfinex","SOLUSD",1762610983000,5.70666801,157.79,157.72,0.66]
["bitfinex","SOLUSD",1762610983313,5.70666801,157.77,157.72,0.66]
["bitfinex","SOLUSD",1762610983702,5.70666801,157.78,157.72,12.70697098]
["bitfinex","SOLUSD",1762610984015,6.33834062,157.77,157.72,12.70697098]
["bitfinex","SOLUSD",1762610984820,6.33834062,157.77,157.73,0.7]
["bitfinex","SOLUSD",1762610985614,20.592,157.79,157.74,5.70666801]
["bitfinex","SOLUSD",1762610986007,26.92963983,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762610986201,6.33721488,157.8,157.75,6.40666801]
["bitfinex","SOLUSD",1762610986717,6.33721488,157.8,157.76,0.7]
["bitfinex","SOLUSD",1762610987090,6.33721488,157.8,157.76,6.40666801]
["bitfinex","SOLUSD",1762610987291,5.70666801,157.82,157.76,12.74526973]
["bitfinex","SOLUSD",1762610987496,42.13874781,157.83,157.77,6.40666801]
["bitfinex","SOLUSD",1762610987719,6.33641997,157.82,157.77,0.7]
["bitfinex","SOLUSD",1762610988032,6.33641997,157.82,157.77,6.40666801]
["bitfinex","SOLUSD",1762610989220,6.33641997,157.82,157.77,0.7]
["bitfinex","SOLUSD",1762610989221,22.66725129,157.82,157.77,0.7]
["bitfinex","SOLUSD",1762610989718,26.29866801,157.83,157.77,0.7]
["bitfinex","SOLUSD",1762610989923,26.29866801,157.83,157.77,6.40666801]
["bitfinex","SOLUSD",1762610990120,32.6349539,157.83,157.74,15.8481077]
["bitfinex","SOLUSD",1762610990303,5.70666801,157.82,157.73,6.33975755]
["bitfinex","SOLUSD",1762610990510,5.70666801,157.81,157.74,6.40666801]
["bitfinex","SOLUSD",1762610990710,5.70666801,157.81,157.75,5.70666801]
["bitfinex","SOLUSD",1762610990907,6.19666801,157.82,157.75,6.40666801]
["bitfinex","SOLUSD",1762610991236,0.49,157.82,157.77,5.70666801]
["bitfinex","SOLUSD",1762610991447,6.33673404,157.81,157.76,6.40666801]
["bitfinex","SOLUSD",1762610991617,6.33673404,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762610991801,6.33673404,157.81,157.77,0.7]
["bitfinex","SOLUSD",1762610992708,6.33673404,157.81,157.77,6.40666801]
["bitfinex","SOLUSD",1762610992935,6.33633253,157.82,157.77,0.7]
["bitfinex","SOLUSD",1762610993108,22.17716385,157.82,157.77,0.7]
["bitfinex","SOLUSD",1762610993734,27.88383186,157.82,157.76,5.70666801]
["bitfinex","SOLUSD",1762610993902,6.19666801,157.81,157.75,12.04579657]
["bitfinex","SOLUSD",1762610994105,5.70666801,157.8,157.75,0.7]
["bitfinex","SOLUSD",1762610994821,6.33753723,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762610995823,22.18138031,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762610996030,27.88804832,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762610996528,6.33753723,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762610996711,12.04387414,157.8,157.75,7.03912468]
["bitfinex","SOLUSD",1762610997101,6.33658649,157.82,157.76,0.7]
["bitfinex","SOLUSD",1762610997601,27.88408582,157.82,157.76,0.7]
["bitfinex","SOLUSD",1762610997908,5.70666801,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762610998536,0.49,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762610998740,6.19666801,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762610999203,12.04380362,157.8,157.74,5.70666801]
["bitfinex","SOLUSD",1762610999528,22.66997464,157.8,157.74,0.7]
["bitfinex","SOLUSD",1762610999735,5.70666801,157.79,157.74,0.7]
["bitfinex","SOLUSD",1762610999933,22.66997464,157.8,157.74,0.7]
["bitfinex","SOLUSD",1762611000106,5.70666801,157.79,157.74,0.7]
["bitfinex","SOLUSD",1762611000733,6.3379389,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762611000925,15.84124208,157.82,157.76,5.70666801]
["bitfinex","SOLUSD",1762611001227,20.592,157.83,157.77,0.7]
["bitfinex","SOLUSD",1762611001436,5.70666801,157.85,157.79,5.70666801]
["bitfinex","SOLUSD",1762611001641,12.04179629,157.85,157.79,5.70666801]
["bitfinex","SOLUSD",1762611001803,5.70666801,157.84,157.79,6.40666801]
["bitfinex","SOLUSD",1762611002331,22.17294899,157.85,157.8,0.7]
["bitfinex","SOLUSD",1762611002509,5.70666801,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762611002721,6.33593106,157.83,157.8,0.7]
["bitfinex","SOLUSD",1762611003148,12.04220936,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762611003629,12.04185689,157.85,157.8,12.74375378]
["bitfinex","SOLUSD",1762611003830,6.33272117,157.91,157.83,5.70666801]
["bitfinex","SOLUSD",1762611004038,5.70666801,157.9,157.84,5.70666801]
["bitfinex","SOLUSD",1762611004207,5.70666801,157.91,157.85,5.70666801]
["bitfinex","SOLUSD",1762611004406,5.70666801,157.92,157.86,5.70666801]
["bitfinex","SOLUSD",1762611004603,5.70666801,157.93,157.88,5.70666801]
["bitfinex","SOLUSD",1762611004831,0.2,157.97,157.91,5.70666801]
["bitfinex","SOLUSD",1762611005006,12.23704482,157.97,157.92,6.40666801]
["bitfinex","SOLUSD",1762611005205,0.2,157.97,157.92,6.40666801]
["bitfinex","SOLUSD",1762611005405,0.2,157.97,157.93,6.40666801]
["bitfinex","SOLUSD",1762611005633,0.2,157.97,157.94,5.70666801]
["bitfinex","SOLUSD",1762611005802,5.90666801,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762611006014,0.2,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762611006330,0.2,157.97,157.94,5.70666801]
["bitfinex","SOLUSD",1762611006634,0.2,157.97,157.95,5.70666801]
["bitfinex","SOLUSD",1762611007018,0.2,157.97,157.96,0.7]
["bitfinex","SOLUSD",1762611008734,0.2,157.97,157.96,6.40666801]
["bitfinex","SOLUSD",1762611008921,0.2,157.97,157.96,7.03071663]
["bitfinex","SOLUSD",1762611009315,0.2,157.97,157.96,12.73738464]
["bitfinex","SOLUSD",1762611009910,0.2,157.97,157.96,7.03071663]
["bitfinex","SOLUSD",1762611010110,0.2,157.97,157.96,12.73738464]
["bitfinex","SOLUSD",1762611010307,0.2,157.97,157.96,22.52621233]
["bitfinex","SOLUSD",1762611010533,0.2,157.97,157.96,16.81954432]
["bitfinex","SOLUSD",1762611010720,0.2,157.97,157.96,22.52621233]
["bitfinex","SOLUSD",1762611011936,0.2,157.98,157.97,9.78882769]
["bitfinex","SOLUSD",1762611012116,0.2,157.98,157.97,16.1954957]
["bitfinex","SOLUSD",1762611012815,0.2,157.98,157.97,10.48882769]
["bitfinex","SOLUSD",1762611013141,1e-08,157.98,157.97,58.1954957]
["bitfinex","SOLUSD",1762611013328,1e-08,157.98,157.97,64.52581158]
["bitfinex","SOLUSD",1762611014557,1e-08,157.98,157.97,85.11781158]
["bitfinex","SOLUSD",1762611015441,1e-08,157.98,157.97,79.41114357]
["bitfinex","SOLUSD",1762611015939,1e-08,157.98,157.97,64.52581158]
["bitfinex","SOLUSD",1762611016317,1e-08,157.98,157.97,58.81914357]
["bitfinex","SOLUSD",1762611016517,1e-08,157.98,157.97,64.52581158]
["bitfinex","SOLUSD",1762611017240,0.2,158.07,158.01,9.78882769]
["bitfinex","SOLUSD",1762611017442,5.70666801,158.04,157.99,16.11834221]
["bitfinex","SOLUSD",1762611017644,5.70666801,158.04,157.99,21.82501022]
["bitfinex","SOLUSD",1762611017841,5.70666801,158.03,157.99,0.66]
["bitfinex","SOLUSD",1762611018018,6.32721862,158.05,157.99,0.66]
["bitfinex","SOLUSD",1762611018346,5.70666801,158.03,157.97,5.70666801]
["bitfinex","SOLUSD",1762611018521,5.70666801,158.02,157.97,6.99026417]
["bitfinex","SOLUSD",1762611018723,0.49,158.04,157.97,12.69693218]
["bitfinex","SOLUSD",1762611018930,0.49,158.04,157.96,9.78882769]
["bitfinex","SOLUSD",1762611018931,5.70666801,158.01,157.96,9.78882769]
["bitfinex","SOLUSD",1762611019241,5.70666801,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762611019451,5.70666801,158.02,157.97,0.66]
["bitfinex","SOLUSD",1762611019622,5.70666801,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762611019822,5.70666801,158.02,157.98,6.98991517]
["bitfinex","SOLUSD",1762611020048,16.5059074,158.07,157.99,6.36666801]
["bitfinex","SOLUSD",1762611020348,8.77909543,158.04,157.99,9.43909543]
["bitfinex","SOLUSD",1762611020718,8.77909543,158.05,158.0,0.66]
["bitfinex","SOLUSD",1762611021019,8.77909543,158.04,158.0,6.98898253]
["bitfinex","SOLUSD",1762611021221,8.77909543,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762611021421,8.77909543,158.04,157.98,0.66]
["bitfinex","SOLUSD",1762611021422,8.77909543,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762611021616,8.77909543,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762611022071,8.77909543,157.99,157.94,6.99113365]
["bitfinex","SOLUSD",1762611022293,8.77909543,157.98,157.94,0.66]
["bitfinex","SOLUSD",1762611022574,0.49,158.0,157.94,0.66]
["bitfinex","SOLUSD",1762611022739,8.77909543,157.98,157.94,0.66]
["bitfinex","SOLUSD",1762611023437,8.77909543,157.98,157.87,125.52]
["bitfinex","SOLUSD",1762611023438,8.77909543,157.95,157.9,0.66]
["bitfinex","SOLUSD",1762611023663,8.77909543,157.94,157.9,0.66]
["bitfinex","SOLUSD",1762611024267,0.49,157.97,157.9,0.66]
["bitfinex","SOLUSD",1762611024473,8.77909543,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1762611024671,6.32919659,158.0,157.91,24.90064429]
["bitfinex","SOLUSD",1762611024854,8.77909543,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762611025056,8.77909543,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1762611025264,20.592,158.01,157.92,0.66]
["bitfinex","SOLUSD",1762611025449,8.77909543,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762611025773,8.77909543,157.95,157.9,6.33305314]
["bitfinex","SOLUSD",1762611026069,8.77909543,157.93,157.9,6.33305314]
["bitfinex","SOLUSD",1762611026272,8.77909543,157.93,157.89,6.99339165]
["bitfinex","SOLUSD",1762611026443,8.77909543,157.92,157.87,23.48]
["bitfinex","SOLUSD",1762611026642,8.77909543,157.91,157.87,29.15429741]
["bitfinex","SOLUSD",1762611026946,8.77909543,157.91,157.87,6.33429741]
["bitfinex","SOLUSD",1762611027148,6.33157465,157.94,157.88,0.66]
["bitfinex","SOLUSD",1762611027366,8.77909543,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762611027741,8.77909543,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762611028159,8.77909543,157.91,157.88,0.66]
["bitfinex","SOLUSD",1762611028560,8.77909543,157.9,157.86,0.66]
["bitfinex","SOLUSD",1762611028749,8.77909543,157.89,157.86,0.66]
["bitfinex","SOLUSD",1762611029666,8.77909543,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762611030297,8.77909543,157.89,157.86,6.334664]
["bitfinex","SOLUSD",1762611030465,8.77909543,157.89,157.87,0.66]
["bitfinex","SOLUSD",1762611030783,8.77909543,157.92,157.87,0.66]
["bitfinex","SOLUSD",1762611030947,21.082,157.95,157.87,0.66]
["bitfinex","SOLUSD",1762611031146,8.77909543,157.94,157.88,8.77909543]
["bitfinex","SOLUSD",1762611031451,8.77909543,157.96,157.9,8.77909543]
["bitfinex","SOLUSD",1762611031651,8.77909543,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762611031891,0.49,157.98,157.91,10.44882769]
["bitfinex","SOLUSD",1762611032070,8.77909543,157.97,157.91,19.22792312]
["bitfinex","SOLUSD",1762611032248,8.77909543,157.97,157.92,0.66]
["bitfinex","SOLUSD",1762611032450,8.77909543,157.97,157.92,9.43909543]
["bitfinex","SOLUSD",1762611032763,8.77909543,157.97,157.93,0.66]
["bitfinex","SOLUSD",1762611033584,8.77909543,157.95,157.9,64.82592779]
["bitfinex","SOLUSD",1762611033748,8.77909543,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1762611034251,0.49,157.99,157.92,6.33232016]
["bitfinex","SOLUSD",1762611034466,8.77909543,157.96,157.93,0.66]
["bitfinex","SOLUSD",1762611034776,36.90298304,158.02,157.93,9.43909543]
["bitfinex","SOLUSD",1762611034959,8.77909543,157.98,157.93,0.66]
["bitfinex","SOLUSD",1762611035157,8.77909543,157.99,157.94,0.66]
["bitfinex","SOLUSD",1762611035357,8.77909543,157.98,157.94,0.66]
["bitfinex","SOLUSD",1762611035757,15.81950184,158.04,157.96,22.15750822]
["bitfinex","SOLUSD",1762611036061,8.77909543,158.0,157.96,22.15750822]
["bitfinex","SOLUSD",1762611036262,6.81803122,158.03,157.96,22.81750822]
["bitfinex","SOLUSD",1762611036448,24.14029468,158.05,157.99,8.77909543]
["bitfinex","SOLUSD",1762611036449,8.32183328,158.05,157.99,8.77909543]
["bitfinex","SOLUSD",1762611036656,0.2,158.07,158.01,8.77909543]
["bitfinex","SOLUSD",1762611036854,0.2,158.07,158.02,8.77909543]
["bitfinex","SOLUSD",1762611037077,8.97909543,158.07,158.03,0.66]
["bitfinex","SOLUSD",1762611037784,0.2,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762611037985,8.97909543,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762611038659,0.2,158.07,158.04,6.98751202]
["bitfinex","SOLUSD",1762611039970,0.2,158.07,158.04,0.66]
["bitfinex","SOLUSD",1762611040177,8.97909543,158.07,158.04,0.66]
["bitfinex","SOLUSD",1762611040476,8.97909543,158.07,158.04,6.98745972]
["bitfinex","SOLUSD",1762611041087,8.77909543,158.06,158.0,0.66]
["bitfinex","SOLUSD",1762611041257,8.77909543,158.05,158.0,0.66]
["bitfinex","SOLUSD",1762611041460,8.77909543,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762611042063,8.77909543,158.04,158.01,6.98871337]
["bitfinex","SOLUSD",1762611042466,8.77909543,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762611043483,8.77909543,158.02,157.98,6.32988143]
["bitfinex","SOLUSD",1762611043484,8.77909543,158.0,157.98,6.32988143]
["bitfinex","SOLUSD",1762611043689,8.77909543,158.01,157.98,6.32988143]
["bitfinex","SOLUSD",1762611043891,8.77909543,157.99,157.96,0.67]
["bitfinex","SOLUSD",1762611044184,8.77909543,157.98,157.94,15.82856825]
["bitfinex","SOLUSD",1762611044386,8.77909543,157.97,157.93,0.67]
["bitfinex","SOLUSD",1762611044604,6.81902323,158.01,157.91,0.67]
["bitfinex","SOLUSD",1762611044605,20.592,157.98,157.91,0.67]
["bitfinex","SOLUSD",1762611044901,8.77909543,157.95,157.89,8.77909543]
["bitfinex","SOLUSD",1762611045060,8.77909543,157.93,157.88,8.77909543]
["bitfinex","SOLUSD",1762611045261,8.77909543,157.94,157.89,0.67]
["bitfinex","SOLUSD",1762611045567,8.77909543,157.93,157.89,0.67]
["bitfinex","SOLUSD",1762611045763,8.77909543,157.91,157.86,22.8415444]
["bitfinex","SOLUSD",1762611046189,8.77909543,157.9,157.86,22.1715444]
["bitfinex","SOLUSD",1762611046379,8.77909543,157.9,157.87,0.67]
["bitfinex","SOLUSD",1762611046800,8.77909543,157.89,157.86,22.1715444]
["bitfinex","SOLUSD",1762611046981,8.77909543,157.89,157.85,7.00507734]
["bitfinex","SOLUSD",1762611047373,8.77909543,157.88,157.85,0.67]
["bitfinex","SOLUSD",1762611047570,8.77909543,157.86,157.83,15.83908132]
["bitfinex","SOLUSD",1762611048069,8.77909543,157.87,157.84,0.67]
["bitfinex","SOLUSD",1762611048993,8.77909543,157.91,157.85,8.77909543]
["bitfinex","SOLUSD",1762611049167,8.77909543,157.92,157.86,9.44909543]
["bitfinex","SOLUSD",1762611049600,8.77909543,157.93,157.87,9.44909543]
["bitfinex","SOLUSD",1762611049898,8.77909543,157.93,157.88,22.16873573]
["bitfinex","SOLUSD",1762611050097,8.77909543,157.94,157.88,31.61783116]
["bitfinex","SOLUSD",1762611050283,8.77909543,157.94,157.89,0.67]
["bitfinex","SOLUSD",1762611050483,8.77909543,157.95,157.89,9.44909543]
["bitfinex","SOLUSD",1762611050798,8.77909543,157.96,157.9,8.77909543]
["bitfinex","SOLUSD",1762611050982,8.77909543,157.96,157.9,9.44909543]
["bitfinex","SOLUSD",1762611051184,8.77909543,157.96,157.91,0.67]
["bitfinex","SOLUSD",1762611051615,8.77909543,157.95,157.91,0.67]
["bitfinex","SOLUSD",1762611052098,8.77909543,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1762611053081,8.77909543,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762611053705,8.77909543,157.96,157.92,7.00232016]
["bitfinex","SOLUSD",1762611054695,6.3300261,157.98,157.92,7.00232016]
["bitfinex","SOLUSD",1762611054904,8.77909543,157.98,157.93,0.67]
["bitfinex","SOLUSD",1762611055490,8.77909543,157.98,157.93,9.44909543]
["bitfinex","SOLUSD",1762611055800,9.26909543,157.98,157.92,72.94221599]
["bitfinex","SOLUSD",1762611056003,26.92160213,157.99,157.71,50.1]
["bitfinex","SOLUSD",1762611056004,50.0,157.8,157.78,0.1]
["bitfinex","SOLUSD",1762611056219,8.77909543,157.79,157.78,0.1]
["bitfinex","SOLUSD",1762611058183,15.11663266,157.79,157.78,0.1]
["bitfinex","SOLUSD",1762611059099,8.77909543,157.79,157.78,0.1]
["bitfinex","SOLUSD",1762611059281,15.11663266,157.79,157.78,0.1]
["bitfinex","SOLUSD",1762611063188,15.11663266,157.79,157.71,0.1]
["bitfinex","SOLUSD",1762611063189,20.592,157.78,157.71,0.1]
["bitfinex","SOLUSD",1762611063386,8.77909543,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611064503,8.77909543,157.72,157.71,0.77]
["bitfinex","SOLUSD",1762611065000,8.77909543,157.72,157.71,7.11075201]
["bitfinex","SOLUSD",1762611065378,6.33841255,157.77,157.71,7.11075201]
["bitfinex","SOLUSD",1762611065596,8.77909543,157.72,157.71,7.11075201]
["bitfinex","SOLUSD",1762611066379,8.77909543,157.72,157.71,0.77]
["bitfinex","SOLUSD",1762611066580,8.77909543,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611068411,15.11944541,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611068708,6.34034998,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611068882,15.11944541,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611070714,20.592,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611070900,29.37109543,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611071099,10.599904,157.75,157.71,0.1]
["bitfinex","SOLUSD",1762611071408,20.592,157.74,157.71,0.77]
["bitfinex","SOLUSD",1762611071612,6.33873992,157.77,157.71,0.77]
["bitfinex","SOLUSD",1762611071786,8.77909543,157.74,157.71,0.77]
["bitfinex","SOLUSD",1762611071987,8.77909543,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611072385,20.592,157.73,157.71,0.1]
["bitfinex","SOLUSD",1762611072711,15.11944541,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611074012,6.33981906,157.74,157.71,0.1]
["bitfinex","SOLUSD",1762611074311,8.77909543,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611074710,15.11944541,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611075110,8.77909543,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611075305,6.33994801,157.73,157.71,0.1]
["bitfinex","SOLUSD",1762611075504,8.77909543,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762611076714,20.592,157.69,157.68,1.8098482]
["bitfinex","SOLUSD",1762611076894,29.37109543,157.69,157.68,1.8098482]
["bitfinex","SOLUSD",1762611078322,30.16378995,157.69,157.68,1.8098482]
["bitfinex","SOLUSD",1762611079040,36.50534616,157.69,157.68,1.8098482]
["bitfinex","SOLUSD",1762611079222,105.07326928,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762611079531,105.07326928,157.69,157.57,7.06624867]
["bitfinex","SOLUSD",1762611079532,62.16644618,157.69,157.6,0.72]
["bitfinex","SOLUSD",1762611079819,103.38735075,157.69,157.6,0.72]
["bitfinex","SOLUSD",1762611080124,8.77909543,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762611080801,8.77909543,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1762611081196,15.85389054,157.69,157.59,20.592]
["bitfinex","SOLUSD",1762611081197,8.77909543,157.63,157.59,20.592]
["bitfinex","SOLUSD",1762611081402,15.85389054,157.69,157.6,0.72]
["bitfinex","SOLUSD",1762611081618,8.77909543,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762611082024,15.85389054,157.69,157.57,20.592]
["bitfinex","SOLUSD",1762611082220,67.25717045,157.68,157.57,0.72]
["bitfinex","SOLUSD",1762611082424,67.25717045,157.68,157.58,0.72]
["bitfinex","SOLUSD",1762611082425,5.72138952,157.61,157.58,0.72]
["bitfinex","SOLUSD",1762611082721,5.72138952,157.61,157.55,5.82138952]
["bitfinex","SOLUSD",1762611082722,50.0,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762611082925,12.06817804,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611083099,20.592,157.61,157.55,0.1]
["bitfinex","SOLUSD",1762611083301,5.72138952,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611083719,6.3448383,157.61,157.55,0.82]
["bitfinex","SOLUSD",1762611083900,5.72138952,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762611084105,5.72138952,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611084312,5.72138952,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762611084511,22.20677599,157.61,157.55,0.82]
["bitfinex","SOLUSD",1762611084825,5.72138952,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762611085204,5.72138952,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611086103,22.20953105,157.59,157.55,0.1]
["bitfinex","SOLUSD",1762611086421,5.72138952,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611086930,6.34678852,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611087137,12.06817804,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611087346,6.34609077,157.58,157.55,0.1]
["bitfinex","SOLUSD",1762611087828,5.72138952,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611088204,6.34609077,157.58,157.55,0.1]
["bitfinex","SOLUSD",1762611088722,5.72138952,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611088924,6.3455803,157.59,157.55,0.1]
["bitfinex","SOLUSD",1762611089222,5.72138952,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611090132,6.34522532,157.6,157.55,0.82]
["bitfinex","SOLUSD",1762611090305,6.34480213,157.61,157.55,7.16719136]
["bitfinex","SOLUSD",1762611090507,5.72138952,157.59,157.55,7.16719136]
["bitfinex","SOLUSD",1762611090708,5.72138952,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762611090903,12.06698251,157.59,157.56,0.72]
["bitfinex","SOLUSD",1762611091234,6.34559299,157.59,157.56,0.72]
["bitfinex","SOLUSD",1762611091614,5.72138952,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762611091938,12.066526,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762611092232,5.72138952,157.61,157.56,7.06665191]
["bitfinex","SOLUSD",1762611092601,12.06618443,157.61,157.57,0.72]
["bitfinex","SOLUSD",1762611092913,6.3455803,157.59,157.57,0.72]
["bitfinex","SOLUSD",1762611093310,5.72138952,157.58,157.55,0.1]
["bitfinex","SOLUSD",1762611093517,5.72138952,157.58,157.55,0.82]
["bitfinex","SOLUSD",1762611093725,12.06696982,157.59,157.55,0.82]
["bitfinex","SOLUSD",1762611094028,50.0,157.63,157.55,0.82]
["bitfinex","SOLUSD",1762611094029,6.34469288,157.62,157.55,6.54138952]
["bitfinex","SOLUSD",1762611094231,5.72138952,157.61,157.55,7.16707459]
["bitfinex","SOLUSD",1762611094407,5.72138952,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762611094607,20.592,157.63,157.56,0.72]
["bitfinex","SOLUSD",1762611094830,5.72138952,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762611095015,12.06658577,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762611095631,5.72138952,157.59,157.56,0.72]
["bitfinex","SOLUSD",1762611095928,12.06658577,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762611096235,6.34519625,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762611096415,5.72138952,157.59,157.56,0.72]
["bitfinex","SOLUSD",1762611097120,12.06722235,157.59,157.56,0.72]
["bitfinex","SOLUSD",1762611097437,15.86106074,157.62,157.56,0.72]
["bitfinex","SOLUSD",1762611097438,5.72138952,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762611098227,22.20681921,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762611098228,6.34488152,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762611098432,12.06627104,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762611098637,6.34488152,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762611098833,27.92820873,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762611099428,22.20681921,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762611099624,5.72138952,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762611099832,5.72138952,157.58,157.55,0.1]
["bitfinex","SOLUSD",1762611100341,5.72138952,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762611100536,5.72138952,157.58,157.55,0.1]
["bitfinex","SOLUSD",1762611101222,12.06723719,157.59,157.55,0.82]
["bitfinex","SOLUSD",1762611101612,5.72138952,157.58,157.55,0.1]
["bitfinex","SOLUSD",1762611101921,22.20979842,157.59,157.55,0.1]
["bitfinex","SOLUSD",1762611101922,5.72138952,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762611102435,22.20979842,157.59,157.55,0.1]
["bitfinex","SOLUSD",1762611102638,5.72138952,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762611102817,5.72138952,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611103328,12.06817804,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611103724,6.34678852,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611104416,12.06817804,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611104643,6.34678852,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611104835,12.06817804,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762611105448,12.06817804,157.56,157.42,0.7]
["bitfinex","SOLUSD",1762611105449,20.592,157.53,157.42,0.7]
["bitfinex","SOLUSD",1762611105742,20.592,157.53,157.45,5.72138952]
["bitfinex","SOLUSD",1762611105943,5.72138952,157.53,157.46,5.72138952]
["bitfinex","SOLUSD",1762611106126,5.72138952,157.52,157.46,5.72138952]
["bitfinex","SOLUSD",1762611106330,5.72138952,157.52,157.47,0.7]
["bitfinex","SOLUSD",1762611106847,6.34880325,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762611107427,5.72138952,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762611107742,5.72138952,157.54,157.47,7.05040915]
["bitfinex","SOLUSD",1762611107928,70.592,157.58,157.39,57.11324099]
["bitfinex","SOLUSD",1762611107929,5.72138952,157.48,157.39,57.11324099]
["bitfinex","SOLUSD",1762611108130,50.0,157.53,157.4,0.7]
["bitfinex","SOLUSD",1762611108431,20.592,157.52,157.4,0.7]
["bitfinex","SOLUSD",1762611108638,71.38555002,157.52,157.4,0.7]
["bitfinex","SOLUSD",1762611108943,12.07132546,157.49,157.41,6.35283654]
["bitfinex","SOLUSD",1762611109351,12.07132546,157.49,157.42,0.7]
["bitfinex","SOLUSD",1762611109648,5.72138952,157.53,157.44,5.72138952]
["bitfinex","SOLUSD",1762611110146,5.72138952,157.53,157.45,0.7]
["bitfinex","SOLUSD",1762611110739,15.86811311,157.55,157.45,0.7]
["bitfinex","SOLUSD",1762611111051,6.3484002,157.52,157.46,6.35081925]
["bitfinex","SOLUSD",1762611111242,6.34787627,157.54,157.46,12.07220877]
["bitfinex","SOLUSD",1762611111441,5.72138952,157.53,157.47,0.7]
["bitfinex","SOLUSD",1762611111843,5.72138952,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762611112041,5.72138952,157.5,157.47,0.7]
["bitfinex","SOLUSD",1762611112841,22.21686192,157.54,157.47,0.7]
["bitfinex","SOLUSD",1762611112842,5.72138952,157.52,157.47,0.7]
["bitfinex","SOLUSD",1762611113036,5.72138952,157.52,157.47,7.05036538]
["bitfinex","SOLUSD",1762611113232,12.06961034,157.53,157.47,7.05036538]
["bitfinex","SOLUSD",1762611113452,5.72138952,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611114730,22.21821383,157.53,157.48,0.7]
["bitfinex","SOLUSD",1762611114931,6.34880325,157.51,157.48,0.7]
["bitfinex","SOLUSD",1762611115789,15.86999301,157.53,157.48,0.7]
["bitfinex","SOLUSD",1762611116074,5.72138952,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611117031,12.07009285,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611118129,5.72138952,157.52,157.48,7.04999969]
["bitfinex","SOLUSD",1762611118330,12.07004137,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611118558,12.06950198,157.53,157.49,0.7]
["bitfinex","SOLUSD",1762611118936,50.0,157.63,157.52,5.72138952]
["bitfinex","SOLUSD",1762611119251,12.06696982,157.59,157.53,12.06938672]
["bitfinex","SOLUSD",1762611119457,12.06696982,157.59,157.53,12.76938672]
["bitfinex","SOLUSD",1762611119665,12.06696982,157.59,157.54,0.7]
["bitfinex","SOLUSD",1762611119849,6.3455803,157.59,157.54,6.42138952]
["bitfinex","SOLUSD",1762611120372,6.3455803,157.59,157.55,0.7]
["bitfinex","SOLUSD",1762611120757,5.72138952,157.57,157.54,0.7]
["bitfinex","SOLUSD",1762611120958,20.592,157.62,157.55,0.7]
["bitfinex","SOLUSD",1762611120959,22.20740406,157.61,157.55,0.7]
["bitfinex","SOLUSD",1762611121157,6.34512681,157.61,157.55,0.7]
["bitfinex","SOLUSD",1762611121457,6.34512681,157.61,157.55,7.04694392]
["bitfinex","SOLUSD",1762611121642,90.30324592,157.67,157.56,5.72138952]
["bitfinex","SOLUSD",1762611121849,5.72138952,157.63,157.57,5.72138952]
["bitfinex","SOLUSD",1762611122050,5.72138952,157.62,157.57,0.7]
["bitfinex","SOLUSD",1762611122247,5.72138952,157.62,157.58,0.7]
["bitfinex","SOLUSD",1762611123179,5.72138952,157.63,157.58,0.7]
["bitfinex","SOLUSD",1762611123393,21.57953962,157.65,157.58,6.42138952]
["bitfinex","SOLUSD",1762611123749,21.57953962,157.65,157.59,0.7]
["bitfinex","SOLUSD",1762611123987,5.72138952,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762611124192,6.3427629,157.66,157.6,5.72138952]
["bitfinex","SOLUSD",1762611124350,5.72138952,157.68,157.62,5.72138952]
["bitfinex","SOLUSD",1762611124669,5.72138952,157.68,157.59,0.7]
["bitfinex","SOLUSD",1762611124670,5.72138952,157.68,157.61,5.72138952]
["bitfinex","SOLUSD",1762611125045,15.85404771,157.69,157.62,7.04417778]
["bitfinex","SOLUSD",1762611125374,5.72138952,157.68,157.62,12.7655673]
["bitfinex","SOLUSD",1762611125554,22.19403931,157.7,157.62,11.7655673]
["bitfinex","SOLUSD",1762611125958,5.72138952,157.69,157.62,11.7655673]
["bitfinex","SOLUSD",1762611126576,12.06334791,157.68,157.62,5.72138952]
["bitfinex","SOLUSD",1762611127071,5.72138952,157.66,157.6,20.592]
["bitfinex","SOLUSD",1762611127272,5.72138952,157.66,157.6,26.31338952]
["bitfinex","SOLUSD",1762611127473,5.72138952,157.66,157.6,20.592]
["bitfinex","SOLUSD",1762611127646,5.72138952,157.66,157.61,0.7]
["bitfinex","SOLUSD",1762611127849,5.72138952,157.68,157.62,5.72138952]
["bitfinex","SOLUSD",1762611128298,5.72138952,157.66,157.58,6.34594118]
["bitfinex","SOLUSD",1762611128480,12.06495714,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762611128781,6.34356762,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762611128956,5.72138952,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762611129165,12.06495714,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762611129383,5.72138952,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762611130586,22.20118624,157.65,157.6,0.7]
["bitfinex","SOLUSD",1762611130957,5.72138952,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762611131990,5.72138952,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762611132158,5.72138952,157.62,157.57,0.7]
["bitfinex","SOLUSD",1762611132355,22.20118624,157.65,157.58,0.7]
["bitfinex","SOLUSD",1762611132683,12.065758,157.63,157.57,12.06777525]
["bitfinex","SOLUSD",1762611133983,5.72138952,157.64,157.57,12.06777525]
["bitfinex","SOLUSD",1762611134191,0.7,157.66,157.58,5.72138952]
["bitfinex","SOLUSD",1762611134352,5.72138952,157.64,157.58,5.72138952]
["bitfinex","SOLUSD",1762611134574,5.72138952,157.64,157.59,0.7]
["bitfinex","SOLUSD",1762611134779,5.72138952,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762611135809,6.44138952,157.62,157.57,16.84638573]
["bitfinex","SOLUSD",1762611136112,12.78590255,157.62,157.57,7.04638573]
["bitfinex","SOLUSD",1762611136314,5.72138952,157.6,157.58,0.7]
["bitfinex","SOLUSD",1762611136615,5.72138952,157.6,157.55,16.84688954]
["bitfinex","SOLUSD",1762611136777,5.72138952,157.6,157.56,0.7]
["bitfinex","SOLUSD",1762611137914,5.72138952,157.59,157.56,0.7]
["bitfinex","SOLUSD",1762611138198,5.72138952,157.57,157.53,7.04790952]
["bitfinex","SOLUSD",1762611138406,5.72138952,157.57,157.54,0.7]
["bitfinex","SOLUSD",1762611139505,6.34639305,157.57,157.5,9.78882769]
["bitfinex","SOLUSD",1762611139711,5.72138952,157.55,157.53,0.7]
["bitfinex","SOLUSD",1762611140221,5.72138952,157.54,157.53,0.7]
["bitfinex","SOLUSD",1762611140404,5.72138952,157.55,157.53,0.7]
["bitfinex","SOLUSD",1762611141879,5.72138952,157.54,157.5,0.7]
["bitfinex","SOLUSD",1762611142299,5.72138952,157.53,157.5,0.7]
["bitfinex","SOLUSD",1762611142505,5.72138952,157.53,157.48,6.34986014]
["bitfinex","SOLUSD",1762611142703,5.72138952,157.53,157.49,0.7]
["bitfinex","SOLUSD",1762611142903,12.06963808,157.53,157.49,0.7]
["bitfinex","SOLUSD",1762611143106,12.06963808,157.53,157.46,21.59802088]
["bitfinex","SOLUSD",1762611143107,5.72138952,157.51,157.46,0.7]
["bitfinex","SOLUSD",1762611143409,5.72138952,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762611143623,5.72138952,157.5,157.46,0.7]
["bitfinex","SOLUSD",1762611143779,5.72138952,157.51,157.46,0.7]
["bitfinex","SOLUSD",1762611143985,5.72138952,157.5,157.46,0.7]
["bitfinex","SOLUSD",1762611144511,8.8398349,157.5,157.46,0.7]
["bitfinex","SOLUSD",1762611145001,8.8398349,157.48,157.43,7.15193658]
["bitfinex","SOLUSD",1762611145388,9.5598349,157.48,157.43,7.15193658]
["bitfinex","SOLUSD",1762611145697,9.5598349,157.48,157.44,0.7]
["bitfinex","SOLUSD",1762611145900,8.8398349,157.48,157.44,0.7]
["bitfinex","SOLUSD",1762611146095,8.8398349,157.48,157.44,7.05151038]
["bitfinex","SOLUSD",1762611146707,15.18986029,157.48,157.44,6.35151038]
["bitfinex","SOLUSD",1762611147024,9.5598349,157.47,157.43,0.1]
["bitfinex","SOLUSD",1762611147191,8.8398349,157.47,157.43,0.1]
["bitfinex","SOLUSD",1762611147391,8.8398349,157.46,157.43,0.1]
["bitfinex","SOLUSD",1762611147690,8.8398349,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762611147898,8.8398349,157.45,157.43,0.1]
["bitfinex","SOLUSD",1762611148337,50.79355002,157.52,157.44,8.8398349]
["bitfinex","SOLUSD",1762611148338,0.72,157.52,157.44,8.8398349]
["bitfinex","SOLUSD",1762611148480,50.0,157.51,157.43,0.1]
["bitfinex","SOLUSD",1762611148681,17.20381915,157.49,157.44,0.7]
["bitfinex","SOLUSD",1762611148982,8.8398349,157.52,157.44,7.05162601]
["bitfinex","SOLUSD",1762611149185,72.21516977,157.55,157.45,8.8398349]
["bitfinex","SOLUSD",1762611149412,0.72,157.52,157.45,0.7]
["bitfinex","SOLUSD",1762611149626,0.72,157.52,157.46,9.5398349]
["bitfinex","SOLUSD",1762611149807,8.8398349,157.54,157.48,8.8398349]
["bitfinex","SOLUSD",1762611150297,15.18747342,157.54,157.49,0.7]
["bitfinex","SOLUSD",1762611150495,0.72,157.55,157.5,8.8398349]
["bitfinex","SOLUSD",1762611150697,8.8398349,157.57,157.51,9.5398349]
["bitfinex","SOLUSD",1762611151016,15.86400291,157.59,157.53,8.8398349]
["bitfinex","SOLUSD",1762611151017,15.18543099,157.59,157.53,8.8398349]
["bitfinex","SOLUSD",1762611151190,8.8398349,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611151697,9.5598349,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611151895,22.20954684,157.59,157.51,0.7]
["bitfinex","SOLUSD",1762611152101,8.8398349,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611152418,15.18669074,157.56,157.51,7.04847114]
["bitfinex","SOLUSD",1762611152618,8.8398349,157.55,157.51,7.04847114]
["bitfinex","SOLUSD",1762611152806,7.06685584,157.56,157.51,7.04847114]
["bitfinex","SOLUSD",1762611153015,15.90669074,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762611153349,9.5598349,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762611154205,9.5598349,157.56,157.51,6.34847114]
["bitfinex","SOLUSD",1762611154404,9.5598349,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762611154603,0.72,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762611155414,15.18650994,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762611155715,9.5598349,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762611155919,8.8398349,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762611156220,8.8398349,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762611156515,8.8398349,157.57,157.53,7.0479972]
["bitfinex","SOLUSD",1762611156820,0.72,157.56,157.51,6.34866975]
["bitfinex","SOLUSD",1762611156996,8.8398349,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611157201,8.8398349,157.58,157.52,9.5398349]
["bitfinex","SOLUSD",1762611157518,8.8398349,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611158025,8.8398349,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762611158630,0.72,157.57,157.53,7.0479972]
["bitfinex","SOLUSD",1762611158796,8.8398349,157.57,157.54,0.7]
["bitfinex","SOLUSD",1762611158996,6.3456501,157.59,157.54,0.7]
["bitfinex","SOLUSD",1762611159196,8.8398349,157.59,157.54,9.5398349]
["bitfinex","SOLUSD",1762611159426,8.8398349,157.59,157.54,0.7]
["bitfinex","SOLUSD",1762611159722,8.8398349,157.59,157.55,0.7]
["bitfinex","SOLUSD",1762611159932,8.8398349,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762611160105,8.8398349,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1762611160499,8.8398349,157.63,157.57,9.5398349]
["bitfinex","SOLUSD",1762611160911,9.5598349,157.64,157.58,9.5398349]
["bitfinex","SOLUSD",1762611161118,0.72,157.64,157.59,8.8398349]
["bitfinex","SOLUSD",1762611161506,0.72,157.64,157.59,0.7]
["bitfinex","SOLUSD",1762611161711,8.8398349,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1762611161928,8.8398349,157.62,157.57,7.04611034]
["bitfinex","SOLUSD",1762611162302,8.8398349,157.6,157.56,6.34667745]
["bitfinex","SOLUSD",1762611162726,8.8398349,157.6,157.56,7.04667745]
["bitfinex","SOLUSD",1762611162906,8.8398349,157.6,157.56,6.34667745]
["bitfinex","SOLUSD",1762611163113,8.8398349,157.6,157.56,7.06667745]
["bitfinex","SOLUSD",1762611163315,9.5598349,157.6,157.56,7.06667745]
["bitfinex","SOLUSD",1762611163603,9.5598349,157.6,157.56,0.67]
["bitfinex","SOLUSD",1762611163604,0.72,157.6,157.56,0.67]
["bitfinex","SOLUSD",1762611164006,8.8398349,157.58,157.54,6.34726318]
["bitfinex","SOLUSD",1762611164219,8.8398349,157.58,157.54,7.01726318]
["bitfinex","SOLUSD",1762611164419,8.8398349,157.57,157.54,6.34726318]
["bitfinex","SOLUSD",1762611164804,8.8398349,157.57,157.54,7.01726318]
["bitfinex","SOLUSD",1762611165005,9.5598349,157.58,157.54,7.01726318]
["bitfinex","SOLUSD",1762611165234,9.5598349,157.58,157.54,0.67]
["bitfinex","SOLUSD",1762611165408,8.8398349,157.56,157.52,6.34805334]
["bitfinex","SOLUSD",1762611165614,8.8398349,157.56,157.51,7.01867985]
["bitfinex","SOLUSD",1762611165823,8.8398349,157.56,157.52,0.67]
["bitfinex","SOLUSD",1762611166023,8.8398349,157.55,157.49,9.5098349]
["bitfinex","SOLUSD",1762611166233,8.8398349,157.54,157.49,22.89330073]
["bitfinex","SOLUSD",1762611166417,6.34700601,157.56,157.5,9.5098349]
["bitfinex","SOLUSD",1762611166418,8.8398349,157.56,157.5,9.5098349]
["bitfinex","SOLUSD",1762611166833,15.90663768,157.56,157.5,9.5098349]
["bitfinex","SOLUSD",1762611167236,8.8398349,157.55,157.5,0.67]
["bitfinex","SOLUSD",1762611167419,8.8398349,157.54,157.49,6.34927699]
["bitfinex","SOLUSD",1762611167734,9.5598349,157.55,157.5,0.67]
["bitfinex","SOLUSD",1762611167906,9.5598349,157.55,157.5,7.01910033]
["bitfinex","SOLUSD",1762611167907,15.90713508,157.55,157.5,7.01910033]
["bitfinex","SOLUSD",1762611168619,8.8398349,157.54,157.5,0.67]
["bitfinex","SOLUSD",1762611168827,8.8398349,157.54,157.5,7.01918194]
["bitfinex","SOLUSD",1762611169030,0.72,157.55,157.5,7.01918194]
["bitfinex","SOLUSD",1762611169217,6.34682089,157.56,157.51,0.67]
["bitfinex","SOLUSD",1762611169218,8.8398349,157.56,157.51,0.67]
["bitfinex","SOLUSD",1762611169419,8.8398349,157.55,157.51,0.67]
["bitfinex","SOLUSD",1762611169820,9.5598349,157.55,157.51,0.67]
["bitfinex","SOLUSD",1762611170015,9.5598349,157.55,157.51,7.01859822]
["bitfinex","SOLUSD",1762611170622,8.8398349,157.57,157.52,0.67]
["bitfinex","SOLUSD",1762611170825,0.72,157.58,157.52,0.67]
["bitfinex","SOLUSD",1762611171143,8.8398349,157.57,157.52,0.67]
["bitfinex","SOLUSD",1762611171346,8.8398349,157.58,157.52,9.5098349]
["bitfinex","SOLUSD",1762611171658,8.8398349,157.59,157.53,9.5098349]
["bitfinex","SOLUSD",1762611171818,9.5598349,157.59,157.53,9.5098349]
["bitfinex","SOLUSD",1762611172019,9.5598349,157.59,157.51,22.22060634]
["bitfinex","SOLUSD",1762611172020,0.72,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1762611172229,9.5598349,157.65,157.6,0.67]
["bitfinex","SOLUSD",1762611172468,8.8398349,157.62,157.57,0.67]
["bitfinex","SOLUSD",1762611172629,0.72,157.64,157.56,0.67]
["bitfinex","SOLUSD",1762611172836,8.8398349,157.63,157.57,8.8398349]
["bitfinex","SOLUSD",1762611173149,9.5598349,157.64,157.58,8.8398349]
["bitfinex","SOLUSD",1762611173551,8.8398349,157.63,157.58,9.5098349]
["bitfinex","SOLUSD",1762611173844,9.5598349,157.63,157.57,8.8398349]
["bitfinex","SOLUSD",1762611174041,8.8398349,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1762611174250,8.8398349,157.62,157.57,7.01638573]
["bitfinex","SOLUSD",1762611174557,8.8398349,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762611174761,15.90392071,157.63,157.58,0.67]
["bitfinex","SOLUSD",1762611175054,9.5598349,157.63,157.58,0.67]
["bitfinex","SOLUSD",1762611175232,15.90385026,157.63,157.58,0.67]
["bitfinex","SOLUSD",1762611175430,9.5598349,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762611175649,8.8398349,157.61,157.58,0.67]
["bitfinex","SOLUSD",1762611176378,0.2,157.71,157.69,20.592]
["bitfinex","SOLUSD",1762611176659,0.2,157.8,157.71,9.78882769]
["bitfinex","SOLUSD",1762611176846,0.92,157.8,157.76,8.8398349]
["bitfinex","SOLUSD",1762611177235,0.92,157.8,157.69,20.592]
["bitfinex","SOLUSD",1762611177236,0.72,157.79,157.75,8.8398349]
["bitfinex","SOLUSD",1762611177645,0.2,157.8,157.77,8.8398349]
["bitfinex","SOLUSD",1762611177954,0.2,157.8,157.76,0.67]
["bitfinex","SOLUSD",1762611177955,0.2,157.8,157.79,8.8398349]
["bitfinex","SOLUSD",1762611178141,0.2,157.8,157.78,8.8398349]
["bitfinex","SOLUSD",1762611178340,0.92,157.8,157.74,6.33954608]
["bitfinex","SOLUSD",1762611178547,0.92,157.8,157.75,8.8398349]
["bitfinex","SOLUSD",1762611179066,7.25713697,157.8,157.75,8.8398349]
["bitfinex","SOLUSD",1762611179366,0.72,157.79,157.74,8.8398349]
["bitfinex","SOLUSD",1762611180243,7.05772395,157.79,157.74,8.8398349]
["bitfinex","SOLUSD",1762611180445,7.05772395,157.79,157.71,8.8398349]
["bitfinex","SOLUSD",1762611180657,0.72,157.78,157.71,8.8398349]
["bitfinex","SOLUSD",1762611181052,0.72,157.78,157.69,7.01154078]
["bitfinex","SOLUSD",1762611181254,0.72,157.78,157.72,8.8398349]
["bitfinex","SOLUSD",1762611182344,6.33834062,157.77,157.72,8.8398349]
["bitfinex","SOLUSD",1762611182850,0.72,157.76,157.69,0.67]
["bitfinex","SOLUSD",1762611183060,0.72,157.76,157.7,8.8398349]
["bitfinex","SOLUSD",1762611183649,9.5598349,157.76,157.68,8.8398349]
["bitfinex","SOLUSD",1762611183968,20.592,157.73,157.63,0.67]
["bitfinex","SOLUSD",1762611184168,0.72,157.75,157.67,8.8398349]
["bitfinex","SOLUSD",1762611184345,26.9323421,157.73,157.67,8.8398349]
["bitfinex","SOLUSD",1762611184548,26.9323421,157.73,157.66,0.67]
["bitfinex","SOLUSD",1762611184866,27.6523421,157.73,157.68,8.8398349]
["bitfinex","SOLUSD",1762611185247,0.72,157.72,157.68,8.8398349]
["bitfinex","SOLUSD",1762611186150,6.3403421,157.73,157.68,9.5098349]
["bitfinex","SOLUSD",1762611186346,7.0603421,157.73,157.68,9.5098349]
["bitfinex","SOLUSD",1762611186546,21.312,157.76,157.7,8.8398349]
["bitfinex","SOLUSD",1762611186792,7.05920352,157.75,157.7,8.8398349]
["bitfinex","SOLUSD",1762611187087,22.90706405,157.75,157.68,8.8398349]
["bitfinex","SOLUSD",1762611187245,0.72,157.74,157.68,8.8398349]
["bitfinex","SOLUSD",1762611188463,0.72,157.74,157.7,8.8398349]
["bitfinex","SOLUSD",1762611188661,7.05979174,157.74,157.7,8.8398349]
["bitfinex","SOLUSD",1762611189076,0.72,157.73,157.7,8.8398349]
["bitfinex","SOLUSD",1762611189249,0.72,157.73,157.68,9.5098349]
["bitfinex","SOLUSD",1762611189454,0.72,157.73,157.68,8.8398349]
["bitfinex","SOLUSD",1762611190455,7.06034237,157.73,157.68,8.8398349]
["bitfinex","SOLUSD",1762611190971,0.72,157.72,157.66,8.8398349]
["bitfinex","SOLUSD",1762611191456,0.72,157.72,157.68,8.8398349]
["bitfinex","SOLUSD",1762611191856,6.34034237,157.73,157.68,8.8398349]
["bitfinex","SOLUSD",1762611192054,0.72,157.72,157.68,8.8398349]
["bitfinex","SOLUSD",1762611192360,7.06056279,157.72,157.68,8.8398349]
["bitfinex","SOLUSD",1762611193074,0.72,157.75,157.7,8.8398349]
["bitfinex","SOLUSD",1762611193283,0.68,157.74,157.7,8.8398349]
["bitfinex","SOLUSD",1762611194269,0.68,157.74,157.7,9.4898349]
["bitfinex","SOLUSD",1762611194464,7.01961494,157.74,157.7,8.8398349]
["bitfinex","SOLUSD",1762611194858,0.68,157.73,157.67,8.8398349]
["bitfinex","SOLUSD",1762611195073,0.68,157.73,157.64,6.99350459]
["bitfinex","SOLUSD",1762611195376,0.68,157.73,157.65,8.8398349]
["bitfinex","SOLUSD",1762611195577,1.44139593,157.73,157.64,0.65]
["bitfinex","SOLUSD",1762611195779,1.44139593,157.73,157.64,9.4898349]
["bitfinex","SOLUSD",1762611195966,20.592,157.71,157.64,9.4898349]
["bitfinex","SOLUSD",1762611196369,6.34155621,157.69,157.64,9.4898349]
["bitfinex","SOLUSD",1762611196770,7.02155621,157.69,157.64,9.4898349]
["bitfinex","SOLUSD",1762611198061,0.68,157.68,157.64,8.8398349]
["bitfinex","SOLUSD",1762611198459,0.68,157.68,157.64,9.4898349]
["bitfinex","SOLUSD",1762611198460,7.02200522,157.68,157.64,9.4898349]
["bitfinex","SOLUSD",1762611199064,0.68,157.68,157.64,9.4898349]
["bitfinex","SOLUSD",1762611199893,7.02204979,157.68,157.64,9.4898349]
["bitfinex","SOLUSD",1762611200895,7.02204979,157.68,157.62,8.8398349]
["bitfinex","SOLUSD",1762611200896,0.68,157.67,157.62,8.8398349]
["bitfinex","SOLUSD",1762611201199,29.4318349,157.65,157.56,8.8398349]
["bitfinex","SOLUSD",1762611201358,8.8398349,157.63,157.49,31.74798251]
["bitfinex","SOLUSD",1762611201562,27.9198349,157.63,157.54,8.8398349]
["bitfinex","SOLUSD",1762611201762,0.68,157.62,157.54,8.8398349]
["bitfinex","SOLUSD",1762611201995,0.68,157.62,157.53,9.4898349]
["bitfinex","SOLUSD",1762611202196,79.36123083,157.62,157.53,9.4898349]
["bitfinex","SOLUSD",1762611202501,8.8398349,157.58,157.51,8.8398349]
["bitfinex","SOLUSD",1762611202697,6.34638573,157.57,157.51,8.8398349]
["bitfinex","SOLUSD",1762611202873,0.68,157.57,157.51,15.18863227]
["bitfinex","SOLUSD",1762611203069,0.68,157.59,157.53,8.8398349]
["bitfinex","SOLUSD",1762611203773,0.68,157.59,157.55,8.8398349]
["bitfinex","SOLUSD",1762611204180,0.68,157.59,157.52,0.65]
["bitfinex","SOLUSD",1762611204389,0.68,157.59,157.54,8.8398349]
["bitfinex","SOLUSD",1762611204577,0.68,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762611204978,7.02560504,157.59,157.53,8.8398349]
["bitfinex","SOLUSD",1762611205179,0.68,157.58,157.51,0.65]
["bitfinex","SOLUSD",1762611205493,0.68,157.58,157.52,8.8398349]
["bitfinex","SOLUSD",1762611206494,0.68,157.58,157.52,5.72431975]
["bitfinex","SOLUSD",1762611206681,6.34638573,157.57,157.52,5.72431975]
["bitfinex","SOLUSD",1762611206882,6.34638573,157.57,157.52,12.07270919]
["bitfinex","SOLUSD",1762611207089,0.68,157.56,157.52,5.72431975]
["bitfinex","SOLUSD",1762611207774,0.68,157.56,157.51,0.65]
["bitfinex","SOLUSD",1762611207971,0.68,157.56,157.49,5.72431975]
["bitfinex","SOLUSD",1762611208177,6.40431975,157.56,157.49,5.72431975]
["bitfinex","SOLUSD",1762611208383,6.40431975,157.56,157.48,5.72431975]
["bitfinex","SOLUSD",1762611208384,26.99631975,157.56,157.48,5.72431975]
["bitfinex","SOLUSD",1762611208587,0.68,157.55,157.48,5.72431975]
["bitfinex","SOLUSD",1762611208804,6.34759426,157.54,157.48,12.07433013]
["bitfinex","SOLUSD",1762611209113,6.34759426,157.54,157.48,5.72431975]
["bitfinex","SOLUSD",1762611209300,0.68,157.53,157.48,5.72431975]
["bitfinex","SOLUSD",1762611209593,0.68,157.53,157.44,0.65]
["bitfinex","SOLUSD",1762611209802,57.16571568,157.53,157.45,5.72431975]
["bitfinex","SOLUSD",1762611210184,0.68,157.52,157.45,5.72431975]
["bitfinex","SOLUSD",1762611210580,0.68,157.52,157.45,6.37431975]
["bitfinex","SOLUSD",1762611210787,6.34880325,157.51,157.45,6.37431975]
["bitfinex","SOLUSD",1762611210988,0.68,157.5,157.43,0.1]
["bitfinex","SOLUSD",1762611211303,0.68,157.5,157.44,5.72431975]
["bitfinex","SOLUSD",1762611212390,6.34960949,157.49,157.44,5.72431975]
["bitfinex","SOLUSD",1762611212901,7.02960949,157.49,157.44,6.37431975]
["bitfinex","SOLUSD",1762611213284,0.68,157.49,157.44,12.0759286]
["bitfinex","SOLUSD",1762611213496,0.68,157.51,157.45,0.65]
["bitfinex","SOLUSD",1762611213896,0.68,157.53,157.47,5.72431975]
["bitfinex","SOLUSD",1762611214213,0.68,157.53,157.48,0.65]
["bitfinex","SOLUSD",1762611214214,7.02800881,157.53,157.48,0.65]
["bitfinex","SOLUSD",1762611214407,7.02800881,157.53,157.49,5.72431975]
["bitfinex","SOLUSD",1762611214811,0.68,157.53,157.49,5.72431975]
["bitfinex","SOLUSD",1762611214994,6.34728619,157.55,157.5,6.37431975]
["bitfinex","SOLUSD",1762611215315,7.02728619,157.55,157.5,6.37431975]
["bitfinex","SOLUSD",1762611215489,0.68,157.54,157.5,6.37431975]
["bitfinex","SOLUSD",1762611215990,6.34728619,157.55,157.51,6.37431975]
["bitfinex","SOLUSD",1762611216307,6.34728619,157.55,157.51,5.72431975]
["bitfinex","SOLUSD",1762611216499,0.68,157.54,157.48,5.72431975]
["bitfinex","SOLUSD",1762611217096,0.68,157.54,157.49,5.72431975]
["bitfinex","SOLUSD",1762611217897,0.68,157.54,157.49,0.65]
["bitfinex","SOLUSD",1762611218297,0.68,157.54,157.49,5.72431975]
["bitfinex","SOLUSD",1762611218519,0.68,157.54,157.49,6.37431975]
["bitfinex","SOLUSD",1762611219520,28.37964923,157.58,157.5,0.65]
["bitfinex","SOLUSD",1762611219708,7.0262533,157.58,157.53,5.72431975]
["bitfinex","SOLUSD",1762611219902,7.0262533,157.58,157.5,0.65]
["bitfinex","SOLUSD",1762611220100,7.0262533,157.58,157.53,5.72431975]
["bitfinex","SOLUSD",1762611220297,0.68,157.58,157.53,5.72431975]
["bitfinex","SOLUSD",1762611220502,0.68,157.57,157.53,6.37431975]
["bitfinex","SOLUSD",1762611221019,0.68,157.57,157.53,12.72231509]
["bitfinex","SOLUSD",1762611221326,0.68,157.57,157.53,6.37431975]
["bitfinex","SOLUSD",1762611221539,0.68,157.57,157.49,20.592]
["bitfinex","SOLUSD",1762611221540,0.68,157.57,157.51,5.72431975]
["bitfinex","SOLUSD",1762611221821,6.40431975,157.57,157.49,0.65]
["bitfinex","SOLUSD",1762611222120,6.40431975,157.57,157.49,6.37431975]
["bitfinex","SOLUSD",1762611222421,0.68,157.56,157.49,6.37431975]
["bitfinex","SOLUSD",1762611222624,6.34719136,157.55,157.49,12.72354818]
["bitfinex","SOLUSD",1762611223002,6.34719136,157.55,157.49,6.37431975]
["bitfinex","SOLUSD",1762611223327,0.69,157.54,157.48,5.72431975]
["bitfinex","SOLUSD",1762611224029,6.34719136,157.55,157.5,5.72431975]
["bitfinex","SOLUSD",1762611224323,0.69,157.59,157.53,5.72431975]
["bitfinex","SOLUSD",1762611224512,0.69,157.61,157.55,5.72431975]
["bitfinex","SOLUSD",1762611224820,15.86128537,157.62,157.55,5.72431975]
["bitfinex","SOLUSD",1762611224821,7.03517766,157.6,157.55,5.72431975]
["bitfinex","SOLUSD",1762611225017,0.69,157.6,157.55,5.72431975]
["bitfinex","SOLUSD",1762611225218,0.69,157.59,157.54,6.42431975]
["bitfinex","SOLUSD",1762611225738,0.69,157.59,157.53,5.72431975]
["bitfinex","SOLUSD",1762611226821,6.34598299,157.58,157.52,6.42431975]
["bitfinex","SOLUSD",1762611227021,6.34598299,157.58,157.51,6.34853145]
["bitfinex","SOLUSD",1762611227022,27.93526022,157.58,157.51,5.72431975]
["bitfinex","SOLUSD",1762611227197,5.72431975,157.56,157.48,6.42431975]
["bitfinex","SOLUSD",1762611227405,5.72431975,157.55,157.48,6.42431975]
["bitfinex","SOLUSD",1762611227822,0.69,157.55,157.49,5.72431975]
["bitfinex","SOLUSD",1762611228023,22.90094047,157.58,157.52,5.72431975]
["bitfinex","SOLUSD",1762611228710,0.69,157.57,157.52,5.72431975]
["bitfinex","SOLUSD",1762611228910,7.03645411,157.57,157.52,12.77271995]
["bitfinex","SOLUSD",1762611229219,7.03645411,157.57,157.53,0.7]
["bitfinex","SOLUSD",1762611229420,7.03645411,157.57,157.52,12.77271995]
["bitfinex","SOLUSD",1762611229627,6.34645411,157.57,157.52,12.77271995]
["bitfinex","SOLUSD",1762611229808,7.03645411,157.57,157.52,12.77271995]
["bitfinex","SOLUSD",1762611230126,0.69,157.57,157.52,12.77271995]
["bitfinex","SOLUSD",1762611230504,76.31631975,157.59,157.53,0.7]
["bitfinex","SOLUSD",1762611230710,77.00631975,157.59,157.53,0.7]
["bitfinex","SOLUSD",1762611231525,21.282,157.59,157.53,7.04792861]
["bitfinex","SOLUSD",1762611232224,20.592,157.59,157.54,0.7]
["bitfinex","SOLUSD",1762611232410,26.93771758,157.59,157.54,0.7]
["bitfinex","SOLUSD",1762611232615,27.62771758,157.59,157.54,0.7]
["bitfinex","SOLUSD",1762611232930,0.69,157.58,157.52,0.7]
["bitfinex","SOLUSD",1762611233225,0.69,157.58,157.52,7.04811991]
["bitfinex","SOLUSD",1762611233429,5.72431975,157.6,157.53,0.7]
["bitfinex","SOLUSD",1762611233629,0.69,157.59,157.53,0.7]
["bitfinex","SOLUSD",1762611233998,6.41431975,157.59,157.53,0.7]
["bitfinex","SOLUSD",1762611234203,5.72431975,157.57,157.52,6.34811991]
["bitfinex","SOLUSD",1762611234415,5.72431975,157.56,157.5,0.7]
["bitfinex","SOLUSD",1762611234627,6.34719136,157.55,157.5,0.7]
["bitfinex","SOLUSD",1762611235412,6.41431975,157.57,157.5,7.04905168]
["bitfinex","SOLUSD",1762611235620,5.72431975,157.56,157.5,7.04905168]
["bitfinex","SOLUSD",1762611236017,6.41431975,157.56,157.5,7.04905168]
["bitfinex","SOLUSD",1762611236311,5.72431975,157.55,157.5,0.7]
["bitfinex","SOLUSD",1762611236517,6.41431975,157.55,157.5,0.7]
["bitfinex","SOLUSD",1762611236718,7.03759426,157.54,157.5,0.7]
["bitfinex","SOLUSD",1762611237117,6.34759426,157.54,157.5,7.04918464]
["bitfinex","SOLUSD",1762611237333,12.76191401,157.54,157.49,6.34957149]
["bitfinex","SOLUSD",1762611237529,5.72431975,157.55,157.5,0.7]
["bitfinex","SOLUSD",1762611237704,12.76126153,157.56,157.5,0.7]
["bitfinex","SOLUSD",1762611237903,7.03694178,157.56,157.5,0.7]
["bitfinex","SOLUSD",1762611238133,12.76126153,157.56,157.5,0.7]
["bitfinex","SOLUSD",1762611238835,12.76126153,157.56,157.5,7.04882173]
["bitfinex","SOLUSD",1762611239131,12.76126153,157.56,157.5,22.9218376]
["bitfinex","SOLUSD",1762611239331,7.03694178,157.56,157.5,28.64615735]
["bitfinex","SOLUSD",1762611240025,7.03694178,157.56,157.5,7.04882173]
["bitfinex","SOLUSD",1762611240419,5.72431975,157.59,157.51,0.7]
["bitfinex","SOLUSD",1762611240721,6.41431975,157.59,157.51,6.42431975]
["bitfinex","SOLUSD",1762611240906,12.76043711,157.58,157.51,7.04873168]
["bitfinex","SOLUSD",1762611241106,12.76043711,157.58,157.52,0.7]
["bitfinex","SOLUSD",1762611241509,0.69,157.58,157.52,6.42431975]
["bitfinex","SOLUSD",1762611241706,12.07000013,157.59,157.52,6.42431975]
["bitfinex","SOLUSD",1762611241925,0.69,157.58,157.52,0.7]
["bitfinex","SOLUSD",1762611243144,5.72431975,157.56,157.48,7.0500127]
["bitfinex","SOLUSD",1762611243454,5.72431975,157.55,157.49,0.7]
["bitfinex","SOLUSD",1762611243740,22.21235006,157.57,157.49,0.7]
["bitfinex","SOLUSD",1762611243741,5.72431975,157.54,157.49,0.7]
["bitfinex","SOLUSD",1762611243924,5.72431975,157.54,157.44,46.97082939]
["bitfinex","SOLUSD",1762611244244,0.69,157.53,157.47,0.7]
["bitfinex","SOLUSD",1762611244831,72.97374599,157.57,157.5,5.72431975]
["bitfinex","SOLUSD",1762611244832,5.72431975,157.57,157.5,5.72431975]
["bitfinex","SOLUSD",1762611245014,12.07098863,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1762611245215,12.76098863,157.57,157.51,7.04880325]
["bitfinex","SOLUSD",1762611245540,6.41431975,157.56,157.51,7.04880325]
["bitfinex","SOLUSD",1762611245737,5.72431975,157.55,157.5,6.34905972]
["bitfinex","SOLUSD",1762611245950,6.41431975,157.55,157.49,6.34945668]
["bitfinex","SOLUSD",1762611246152,0.69,157.54,157.49,7.04945668]
["bitfinex","SOLUSD",1762611246439,5.72431975,157.53,157.46,12.775139]
["bitfinex","SOLUSD",1762611246738,6.34613423,157.58,157.52,5.72431975]
["bitfinex","SOLUSD",1762611246949,50.0,157.64,157.54,5.72431975]
["bitfinex","SOLUSD",1762611246950,50.0,157.63,157.54,5.72431975]
["bitfinex","SOLUSD",1762611247245,12.75869229,157.62,157.55,12.77151111]
["bitfinex","SOLUSD",1762611247824,19.77,157.64,157.57,5.72431975]
["bitfinex","SOLUSD",1762611248032,25.49431975,157.64,157.57,5.72431975]
["bitfinex","SOLUSD",1762611248233,25.49431975,157.64,157.57,6.42431975]
["bitfinex","SOLUSD",1762611248632,0.69,157.63,157.57,6.42431975]
["bitfinex","SOLUSD",1762611248950,5.72431975,157.62,157.57,0.7]
["bitfinex","SOLUSD",1762611249257,6.34477507,157.61,157.55,0.7]
["bitfinex","SOLUSD",1762611249449,6.34477507,157.61,157.55,6.42431975]
["bitfinex","SOLUSD",1762611250054,6.41431975,157.62,157.55,12.77150173]
["bitfinex","SOLUSD",1762611250253,12.7587824,157.62,157.55,12.77150173]
["bitfinex","SOLUSD",1762611250751,12.7587824,157.62,157.56,0.7]
["bitfinex","SOLUSD",1762611250953,12.7587824,157.62,157.53,12.77206072]
["bitfinex","SOLUSD",1762611250954,5.72431975,157.6,157.53,12.77206072]
["bitfinex","SOLUSD",1762611251143,6.41431975,157.61,157.54,5.72431975]
["bitfinex","SOLUSD",1762611251323,0.69,157.61,157.54,6.42431975]
["bitfinex","SOLUSD",1762611251528,0.69,157.6,157.54,5.72431975]
["bitfinex","SOLUSD",1762611251730,0.69,157.6,157.53,12.77206072]
["bitfinex","SOLUSD",1762611251948,6.41431975,157.6,157.54,0.7]
["bitfinex","SOLUSD",1762611252648,5.72431975,157.56,157.49,0.7]
["bitfinex","SOLUSD",1762611252830,5.72431975,157.56,157.49,6.42431975]
["bitfinex","SOLUSD",1762611253159,6.34719136,157.55,157.49,12.77380909]
["bitfinex","SOLUSD",1762611253338,6.34719136,157.55,157.5,0.68]
["bitfinex","SOLUSD",1762611253656,12.07151111,157.55,157.5,0.68]
["bitfinex","SOLUSD",1762611254034,0.66,157.54,157.47,12.754614]
["bitfinex","SOLUSD",1762611254239,5.72431975,157.53,157.47,6.40431975]
["bitfinex","SOLUSD",1762611254551,0.66,157.56,157.48,6.40431975]
["bitfinex","SOLUSD",1762611254758,5.72431975,157.54,157.48,0.68]
["bitfinex","SOLUSD",1762611254957,0.66,157.55,157.48,0.68]
["bitfinex","SOLUSD",1762611255162,12.07212392,157.54,157.48,12.75424152]
["bitfinex","SOLUSD",1762611255362,5.72431975,157.53,157.48,0.68]
["bitfinex","SOLUSD",1762611255544,0.66,157.53,157.43,0.1]
["bitfinex","SOLUSD",1762611255744,5.72431975,157.49,157.43,0.78]
["bitfinex","SOLUSD",1762611255943,5.72431975,157.5,157.43,6.50431975]
["bitfinex","SOLUSD",1762611256144,5.72431975,157.51,157.44,5.72431975]
["bitfinex","SOLUSD",1762611256367,5.72431975,157.5,157.44,0.68]
["bitfinex","SOLUSD",1762611256666,5.72431975,157.49,157.43,0.1]
["bitfinex","SOLUSD",1762611256876,5.72431975,157.49,157.43,0.78]
["bitfinex","SOLUSD",1762611257243,12.07414831,157.49,157.43,0.78]
["bitfinex","SOLUSD",1762611258061,0.66,157.5,157.43,12.85630855]
["bitfinex","SOLUSD",1762611258375,6.38431975,157.5,157.43,12.85630855]
["bitfinex","SOLUSD",1762611258856,0.66,157.5,157.43,12.85630855]
["bitfinex","SOLUSD",1762611259169,6.38431975,157.5,157.43,12.85630855]
["bitfinex","SOLUSD",1762611259460,6.38431975,157.5,157.44,0.68]
["bitfinex","SOLUSD",1762611260359,12.73363728,157.5,157.44,7.03148287]
["bitfinex","SOLUSD",1762611260565,12.73363728,157.5,157.44,0.68]
["bitfinex","SOLUSD",1762611260984,70.592,157.53,157.45,0.68]
["bitfinex","SOLUSD",1762611260985,12.73317747,157.51,157.45,0.68]
["bitfinex","SOLUSD",1762611261562,0.66,157.5,157.45,0.68]
["bitfinex","SOLUSD",1762611261741,6.38431975,157.5,157.45,0.68]
["bitfinex","SOLUSD",1762611262384,6.34960949,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762611262592,6.38431975,157.5,157.45,0.68]
["bitfinex","SOLUSD",1762611262799,12.73360825,157.5,157.45,0.68]
["bitfinex","SOLUSD",1762611263684,6.3492885,157.5,157.45,0.68]
["bitfinex","SOLUSD",1762611263883,0.66,157.53,157.46,5.72431975]
["bitfinex","SOLUSD",1762611264084,0.66,157.53,157.47,6.40431975]
["bitfinex","SOLUSD",1762611264085,7.00807818,157.53,157.47,6.40431975]
["bitfinex","SOLUSD",1762611264275,7.00807818,157.53,157.47,0.68]
["bitfinex","SOLUSD",1762611264478,6.34773449,157.54,157.48,6.40431975]
["bitfinex","SOLUSD",1762611264676,6.34773449,157.54,157.49,0.68]
["bitfinex","SOLUSD",1762611264973,0.66,157.57,157.49,6.40431975]
["bitfinex","SOLUSD",1762611265187,6.38431975,157.57,157.49,6.40431975]
["bitfinex","SOLUSD",1762611265399,5.72431975,157.58,157.51,5.72431975]
["bitfinex","SOLUSD",1762611265608,12.7300345,157.59,157.52,5.72431975]
["bitfinex","SOLUSD",1762611265768,12.7300345,157.59,157.53,5.72431975]
["bitfinex","SOLUSD",1762611265769,7.00571475,157.59,157.53,5.72431975]
["bitfinex","SOLUSD",1762611266077,12.06954518,157.6,157.53,5.72431975]
["bitfinex","SOLUSD",1762611266275,12.06954518,157.6,157.54,0.68]
["bitfinex","SOLUSD",1762611266476,12.72954518,157.6,157.54,0.68]
["bitfinex","SOLUSD",1762611267793,5.72431975,157.58,157.52,0.68]
["bitfinex","SOLUSD",1762611267978,0.66,157.59,157.52,0.68]
["bitfinex","SOLUSD",1762611267979,6.38431975,157.59,157.52,0.68]
["bitfinex","SOLUSD",1762611268389,9.49149864,157.59,157.52,9.51149864]
["bitfinex","SOLUSD",1762611268582,6.34598299,157.58,157.52,15.85963394]
["bitfinex","SOLUSD",1762611268777,6.34598299,157.58,157.53,0.68]
["bitfinex","SOLUSD",1762611269192,7.00598299,157.58,157.53,0.68]
["bitfinex","SOLUSD",1762611270066,15.17716959,157.59,157.53,0.68]
["bitfinex","SOLUSD",1762611270268,6.34567095,157.59,157.53,0.68]
["bitfinex","SOLUSD",1762611270466,15.17716959,157.59,157.53,0.68]
["bitfinex","SOLUSD",1762611271092,9.49149864,157.58,157.51,6.34872261]
["bitfinex","SOLUSD",1762611271298,8.83149864,157.57,157.51,26.94072261]
["bitfinex","SOLUSD",1762611271598,8.83149864,157.57,157.51,27.62072261]
["bitfinex","SOLUSD",1762611272498,15.17804979,157.57,157.51,36.45222125]
["bitfinex","SOLUSD",1762611273095,8.83149864,157.55,157.49,0.68]
["bitfinex","SOLUSD",1762611273294,8.83149864,157.54,157.49,0.68]
["bitfinex","SOLUSD",1762611273797,0.66,157.54,157.49,0.68]
["bitfinex","SOLUSD",1762611273997,8.83149864,157.51,157.45,0.68]
["bitfinex","SOLUSD",1762611274175,8.83149864,157.51,157.46,0.68]
["bitfinex","SOLUSD",1762611274379,8.83149864,157.51,157.46,7.03079076]
["bitfinex","SOLUSD",1762611274694,6.34870267,157.52,157.46,7.03079076]
["bitfinex","SOLUSD",1762611274898,15.18020131,157.52,157.47,0.68]
["bitfinex","SOLUSD",1762611275407,15.84020131,157.52,157.47,0.68]
["bitfinex","SOLUSD",1762611276302,9.49149864,157.54,157.47,9.51149864]
["bitfinex","SOLUSD",1762611276680,15.83922724,157.54,157.48,7.0300127]
["bitfinex","SOLUSD",1762611276989,8.83149864,157.54,157.48,15.86151134]
["bitfinex","SOLUSD",1762611277303,15.17920355,157.54,157.49,0.68]
["bitfinex","SOLUSD",1762611277799,15.83920355,157.54,157.49,0.68]
["bitfinex","SOLUSD",1762611277989,8.83149864,157.56,157.49,9.51149864]
["bitfinex","SOLUSD",1762611278377,8.83149864,157.56,157.5,0.68]
["bitfinex","SOLUSD",1762611278578,0.66,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1762611278796,7.00570405,157.59,157.52,0.68]
["bitfinex","SOLUSD",1762611278977,8.83149864,157.57,157.5,15.18060361]
["bitfinex","SOLUSD",1762611279193,8.83149864,157.55,157.5,0.68]
["bitfinex","SOLUSD",1762611279596,9.49149864,157.55,157.5,0.68]
["bitfinex","SOLUSD",1762611279905,0.66,157.55,157.5,0.68]
["bitfinex","SOLUSD",1762611280294,0.66,157.55,157.5,7.02886002]
["bitfinex","SOLUSD",1762611280786,7.00726086,157.55,157.5,7.02886002]
["bitfinex","SOLUSD",1762611281528,15.1787595,157.55,157.5,0.68]
["bitfinex","SOLUSD",1762611281823,15.1787595,157.55,157.46,42.25211951]
["bitfinex","SOLUSD",1762611281824,9.49149864,157.54,157.47,0.68]
["bitfinex","SOLUSD",1762611282117,9.49149864,157.54,157.47,9.51149864]
["bitfinex","SOLUSD",1762611282286,15.83949584,157.53,157.47,15.86179699]
["bitfinex","SOLUSD",1762611282912,15.83949584,157.53,157.47,7.03029835]
["bitfinex","SOLUSD",1762611283315,9.49149864,157.53,157.47,7.03029835]
["bitfinex","SOLUSD",1762611283482,9.49149864,157.53,157.48,0.7]
["bitfinex","SOLUSD",1762611283682,0.66,157.53,157.48,0.7]
["bitfinex","SOLUSD",1762611284308,6.3484002,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611285223,0.68,157.51,157.46,7.0506917]
["bitfinex","SOLUSD",1762611285421,0.68,157.51,157.46,0.7]
["bitfinex","SOLUSD",1762611285716,0.68,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762611286717,7.02881831,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762611286899,0.68,157.54,157.47,0.7]
["bitfinex","SOLUSD",1762611287226,8.83149864,157.53,157.47,9.53149864]
["bitfinex","SOLUSD",1762611287402,8.83149864,157.53,157.48,0.7]
["bitfinex","SOLUSD",1762611287604,15.86828929,157.55,157.48,0.7]
["bitfinex","SOLUSD",1762611287920,15.1790929,157.54,157.48,0.7]
["bitfinex","SOLUSD",1762611288094,15.8590929,157.54,157.48,0.7]
["bitfinex","SOLUSD",1762611288893,9.51149864,157.53,157.48,0.7]
["bitfinex","SOLUSD",1762611290402,6.3484002,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611290818,7.0284002,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611291026,15.85989884,157.52,157.47,6.35026141]
["bitfinex","SOLUSD",1762611291320,15.85989884,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611292388,10.89515586,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611294305,0.68,157.55,157.48,4.56675566]
["bitfinex","SOLUSD",1762611294502,3.86675566,157.54,157.48,10.91675856]
["bitfinex","SOLUSD",1762611294919,3.86675566,157.53,157.48,7.0500029]
["bitfinex","SOLUSD",1762611295222,3.86675566,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611295602,6.34878937,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611295902,6.34878937,157.52,157.43,52.45031007]
["bitfinex","SOLUSD",1762611295903,20.592,157.53,157.43,0.1]
["bitfinex","SOLUSD",1762611296102,21.272,157.53,157.48,0.7]
["bitfinex","SOLUSD",1762611296306,6.34678852,157.56,157.5,3.86675566]
["bitfinex","SOLUSD",1762611296307,10.89354418,157.56,157.5,3.86675566]
["bitfinex","SOLUSD",1762611296511,4.54675566,157.56,157.5,4.56675566]
["bitfinex","SOLUSD",1762611296719,4.54675566,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611296897,0.68,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611297622,10.21327835,157.57,157.51,7.04862871]
["bitfinex","SOLUSD",1762611298004,10.89327835,157.57,157.51,7.04862871]
["bitfinex","SOLUSD",1762611298211,4.54675566,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611298794,3.86675566,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611299000,0.68,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762611299214,4.54675566,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762611299629,10.21394543,157.56,157.51,7.04874439]
["bitfinex","SOLUSD",1762611299927,16.54596433,157.57,157.51,10.91550005]
["bitfinex","SOLUSD",1762611299928,4.54675566,157.57,157.51,10.91550005]
["bitfinex","SOLUSD",1762611300098,10.8931598,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611301003,0.68,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762611301207,4.54675566,157.56,157.5,0.7]
["bitfinex","SOLUSD",1762611301424,4.54675566,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611301804,6.34719136,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762611302797,0.68,157.54,157.5,10.5]
["bitfinex","SOLUSD",1762611303002,4.54675566,157.54,157.5,11.2]
["bitfinex","SOLUSD",1762611303725,6.3484002,157.52,157.47,4.56675566]
["bitfinex","SOLUSD",1762611303899,6.34810352,157.53,157.48,0.7]
["bitfinex","SOLUSD",1762611304099,0.68,157.52,157.46,3.86675566]
["bitfinex","SOLUSD",1762611304433,0.68,157.52,157.46,4.56675566]
["bitfinex","SOLUSD",1762611304602,6.34810352,157.53,157.47,4.56675566]
["bitfinex","SOLUSD",1762611305001,3.86675566,157.57,157.5,3.86675566]
["bitfinex","SOLUSD",1762611305401,3.86675566,157.57,157.51,0.7]
["bitfinex","SOLUSD",1762611305828,10.89363659,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611306046,10.89363659,157.56,157.49,0.7]
["bitfinex","SOLUSD",1762611306325,6.34648725,157.57,157.5,4.56675566]
["bitfinex","SOLUSD",1762611306502,7.02648725,157.57,157.51,3.86675566]
["bitfinex","SOLUSD",1762611306702,7.02648725,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611306918,26.75920724,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611307109,0.68,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762611307326,3.86675566,157.53,157.47,0.7]
["bitfinex","SOLUSD",1762611307525,3.86675566,157.53,157.48,0.7]
["bitfinex","SOLUSD",1762611307930,6.3484002,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611308734,0.68,157.53,157.48,10.91665642]
["bitfinex","SOLUSD",1762611309060,3.86675566,157.56,157.48,7.04990076]
["bitfinex","SOLUSD",1762611309347,31.48527771,157.57,157.5,3.86675566]
["bitfinex","SOLUSD",1762611309561,10.89327771,157.57,157.51,3.86675566]
["bitfinex","SOLUSD",1762611309847,10.89327771,157.57,157.51,21.41551706]
["bitfinex","SOLUSD",1762611309848,7.02652205,157.57,157.51,21.41551706]
["bitfinex","SOLUSD",1762611310021,7.02652205,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611310222,10.89327771,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611310727,0.68,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762611311029,10.21328521,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611311235,10.89328521,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611311844,10.21328521,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611312032,10.89328521,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611312343,0.68,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762611312731,3.86675566,157.58,157.52,10.91506009]
["bitfinex","SOLUSD",1762611312942,30.80447914,157.59,157.53,0.7]
["bitfinex","SOLUSD",1762611313243,50.66,157.64,157.58,3.86675566]
["bitfinex","SOLUSD",1762611313446,4.52675566,157.67,157.61,3.86675566]
["bitfinex","SOLUSD",1762611313649,4.52675566,157.66,157.6,3.86675566]
["bitfinex","SOLUSD",1762611313865,3.86675566,157.68,157.62,3.86675566]
["bitfinex","SOLUSD",1762611314027,4.52675566,157.69,157.63,4.54675566]
["bitfinex","SOLUSD",1762611314228,4.52675566,157.69,157.63,0.68]
["bitfinex","SOLUSD",1762611314536,0.66,157.69,157.64,4.54675566]
["bitfinex","SOLUSD",1762611314723,7.00186017,157.69,157.64,4.54675566]
["bitfinex","SOLUSD",1762611314932,0.66,157.71,157.66,3.86675566]
["bitfinex","SOLUSD",1762611315239,10.20739155,157.72,157.66,3.86675566]
["bitfinex","SOLUSD",1762611315240,10.20740317,157.72,157.67,0.68]
["bitfinex","SOLUSD",1762611315436,4.52675566,157.73,157.67,0.68]
["bitfinex","SOLUSD",1762611315642,7.00007639,157.73,157.67,4.54675566]
["bitfinex","SOLUSD",1762611315844,7.00007639,157.73,157.68,0.68]
["bitfinex","SOLUSD",1762611316044,3.86675566,157.7,157.65,0.68]
["bitfinex","SOLUSD",1762611316342,8.81802044,157.7,157.65,0.68]
["bitfinex","SOLUSD",1762611316667,6.34236062,157.67,157.62,9.49802044]
["bitfinex","SOLUSD",1762611316841,15.16038106,157.67,157.62,9.49802044]
["bitfinex","SOLUSD",1762611317169,15.82038106,157.67,157.62,0.68]
["bitfinex","SOLUSD",1762611317853,15.15921727,157.7,157.64,8.81802044]
["bitfinex","SOLUSD",1762611318055,15.15921727,157.7,157.62,0.68]
["bitfinex","SOLUSD",1762611318056,8.81802044,157.67,157.62,0.68]
["bitfinex","SOLUSD",1762611318444,9.47802044,157.67,157.62,0.68]
["bitfinex","SOLUSD",1762611318645,0.66,157.67,157.62,0.68]
["bitfinex","SOLUSD",1762611318852,15.82043117,157.67,157.62,0.68]
["bitfinex","SOLUSD",1762611319161,8.81802044,157.64,157.59,0.68]
["bitfinex","SOLUSD",1762611319377,8.81802044,157.62,157.57,0.68]
["bitfinex","SOLUSD",1762611319538,0.66,157.66,157.54,8.81802044]
["bitfinex","SOLUSD",1762611319539,8.81802044,157.6,157.54,8.81802044]
["bitfinex","SOLUSD",1762611319736,8.81802044,157.62,157.56,9.49802044]
["bitfinex","SOLUSD",1762611319938,8.81802044,157.63,157.57,9.49802044]
["bitfinex","SOLUSD",1762611320934,15.16203905,157.63,157.57,8.81802044]
["bitfinex","SOLUSD",1762611321263,9.47802044,157.66,157.58,0.68]
["bitfinex","SOLUSD",1762611321456,0.66,157.66,157.6,8.81802044]
["bitfinex","SOLUSD",1762611321756,9.47802044,157.66,157.6,8.81802044]
["bitfinex","SOLUSD",1762611322065,6.34236062,157.67,157.61,0.68]
["bitfinex","SOLUSD",1762611322241,8.81802044,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762611322451,8.81802044,157.65,157.59,8.81802044]
["bitfinex","SOLUSD",1762611322651,8.81802044,157.65,157.6,9.49802044]
["bitfinex","SOLUSD",1762611322853,15.82115588,157.66,157.61,0.68]
["bitfinex","SOLUSD",1762611323670,0.66,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762611323868,9.47802044,157.65,157.6,8.81802044]
["bitfinex","SOLUSD",1762611324075,9.47802044,157.65,157.6,0.68]
["bitfinex","SOLUSD",1762611324262,15.82158806,157.64,157.58,9.49802044]
["bitfinex","SOLUSD",1762611324464,15.82158806,157.64,157.58,0.68]
["bitfinex","SOLUSD",1762611324465,8.81802044,157.63,157.58,0.68]
["bitfinex","SOLUSD",1762611324770,8.81802044,157.62,157.57,0.68]
["bitfinex","SOLUSD",1762611324980,9.47802044,157.63,157.57,9.49802044]
["bitfinex","SOLUSD",1762611325276,8.81802044,157.62,157.57,0.68]
["bitfinex","SOLUSD",1762611325663,9.47802044,157.62,157.57,0.68]
["bitfinex","SOLUSD",1762611326776,0.66,157.62,157.57,15.84434741]
["bitfinex","SOLUSD",1762611326975,8.81802044,157.63,157.58,8.81802044]
["bitfinex","SOLUSD",1762611327179,9.47802044,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762611327577,8.81802044,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762611327774,22.85967016,157.66,157.59,9.49802044]
["bitfinex","SOLUSD",1762611327971,8.81802044,157.65,157.6,8.81802044]
["bitfinex","SOLUSD",1762611328277,8.81802044,157.64,157.58,9.49802044]
["bitfinex","SOLUSD",1762611328490,9.47802044,157.64,157.58,9.49802044]
["bitfinex","SOLUSD",1762611328657,9.47802044,157.64,157.59,0.68]
["bitfinex","SOLUSD",1762611328851,8.81802044,157.64,157.59,15.84346144]
["bitfinex","SOLUSD",1762611329181,8.81802044,157.65,157.6,8.81802044]
["bitfinex","SOLUSD",1762611329379,15.82127776,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762611329552,0.66,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762611329875,15.82127906,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762611330379,6.37884793,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762611331594,6.37884793,157.64,157.58,7.02584468]
["bitfinex","SOLUSD",1762611331888,5.71884793,157.63,157.59,10.5]
["bitfinex","SOLUSD",1762611332052,5.71884793,157.62,157.59,10.5]
["bitfinex","SOLUSD",1762611332248,5.71884793,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762611333182,12.06326121,157.62,157.58,10.5]
["bitfinex","SOLUSD",1762611333356,12.72326121,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762611333666,12.06326121,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762611334460,12.72326121,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762611334660,5.71884793,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762611335787,5.71884793,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762611336097,12.06374027,157.61,157.56,6.39884793]
["bitfinex","SOLUSD",1762611336407,6.37884793,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762611336695,12.72374027,157.61,157.56,0.68]
["bitfinex","SOLUSD",1762611337054,0.66,157.61,157.56,0.68]
["bitfinex","SOLUSD",1762611337254,6.37884793,157.61,157.56,0.68]
["bitfinex","SOLUSD",1762611338575,5.71884793,157.61,157.56,0.68]
["bitfinex","SOLUSD",1762611338770,6.37884793,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762611339269,12.72426989,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762611339901,12.0637586,157.61,157.56,7.02674211]
["bitfinex","SOLUSD",1762611340194,12.7237586,157.61,157.56,7.02674211]
["bitfinex","SOLUSD",1762611340393,9.476649,157.61,157.56,7.02674211]
["bitfinex","SOLUSD",1762611341374,2.47173833,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762611342276,2.47173833,157.6,157.56,7.02677079]
["bitfinex","SOLUSD",1762611342470,3.13173833,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762611343078,3.17173833,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762611343292,0.7,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762611343493,8.816649,157.61,157.56,0.68]
["bitfinex","SOLUSD",1762611343673,0.7,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762611344094,3.17173833,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762611345494,3.17173833,157.6,157.52,0.7]
["bitfinex","SOLUSD",1762611345495,2.47173833,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611345683,2.47173833,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762611346774,9.51812554,157.57,157.52,7.04835349]
["bitfinex","SOLUSD",1762611347079,9.51812554,157.57,157.48,40.88082769]
["bitfinex","SOLUSD",1762611347080,2.47173833,157.56,157.48,26.37468302]
["bitfinex","SOLUSD",1762611347272,2.47173833,157.55,157.5,0.7]
["bitfinex","SOLUSD",1762611347468,0.7,157.55,157.5,0.7]
["bitfinex","SOLUSD",1762611347880,2.47173833,157.55,157.5,0.7]
["bitfinex","SOLUSD",1762611348184,3.17173833,157.55,157.5,3.17173833]
["bitfinex","SOLUSD",1762611348391,3.17173833,157.55,157.5,7.04920321]
["bitfinex","SOLUSD",1762611348392,9.51924781,157.55,157.5,7.04920321]
["bitfinex","SOLUSD",1762611348609,9.51924781,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762611348788,2.47173833,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762611348988,8.81896905,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762611349698,9.51896905,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762611350504,7.04482957,157.61,157.54,2.47173833]
["bitfinex","SOLUSD",1762611350709,7.04482957,157.61,157.55,2.47173833]
["bitfinex","SOLUSD",1762611350710,3.17173833,157.61,157.55,2.47173833]
["bitfinex","SOLUSD",1762611350878,0.7,157.6,157.53,2.47173833]
["bitfinex","SOLUSD",1762611351081,2.47173833,157.58,157.53,2.47173833]
["bitfinex","SOLUSD",1762611351296,2.47173833,157.58,157.53,3.17173833]
["bitfinex","SOLUSD",1762611351607,3.17173833,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762611351902,6.34478147,157.61,157.51,32.72078857]
["bitfinex","SOLUSD",1762611351903,3.17173833,157.57,157.51,20.02051878]
["bitfinex","SOLUSD",1762611352112,3.17173833,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762611352475,9.51852685,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762611352686,2.47173833,157.56,157.51,2.47173833]
["bitfinex","SOLUSD",1762611352882,2.47173833,157.57,157.52,3.17173833]
["bitfinex","SOLUSD",1762611353299,3.17173833,157.57,157.53,0.7]
["bitfinex","SOLUSD",1762611354409,7.0465358,157.57,157.53,0.7]
["bitfinex","SOLUSD",1762611354578,9.51827413,157.57,157.53,0.7]
["bitfinex","SOLUSD",1762611355108,2.47173833,157.58,157.53,7.04797893]
["bitfinex","SOLUSD",1762611355284,0.7,157.59,157.53,7.04797893]
["bitfinex","SOLUSD",1762611355285,8.81742339,157.59,157.53,9.51971726]
["bitfinex","SOLUSD",1762611355607,8.81742339,157.59,157.54,3.17173833]
["bitfinex","SOLUSD",1762611355903,8.81742339,157.59,157.54,0.7]
["bitfinex","SOLUSD",1762611356206,3.17173833,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762611356408,2.47173833,157.57,157.53,16.84797893]
["bitfinex","SOLUSD",1762611356603,2.47173833,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762611356906,0.7,157.62,157.55,2.47173833]
["bitfinex","SOLUSD",1762611357095,2.47173833,157.59,157.54,10.5]
["bitfinex","SOLUSD",1762611357299,2.47173833,157.57,157.54,10.5]
["bitfinex","SOLUSD",1762611357594,2.47173833,157.57,157.51,0.7]
["bitfinex","SOLUSD",1762611357595,2.47173833,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762611357915,2.47173833,157.55,157.51,6.34871046]
["bitfinex","SOLUSD",1762611358204,3.17173833,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762611358779,3.17173833,157.54,157.49,7.04945802]
["bitfinex","SOLUSD",1762611359184,2.47173833,157.54,157.5,0.7]
["bitfinex","SOLUSD",1762611359580,3.17173833,157.54,157.5,0.7]
["bitfinex","SOLUSD",1762611359785,0.7,157.53,157.48,3.17173833]
["bitfinex","SOLUSD",1762611360012,2.47173833,157.54,157.48,2.47173833]
["bitfinex","SOLUSD",1762611360202,3.17173833,157.54,157.48,2.47173833]
["bitfinex","SOLUSD",1762611360405,3.17173833,157.54,157.49,0.7]
["bitfinex","SOLUSD",1762611360783,2.47173833,157.56,157.5,8.82094467]
["bitfinex","SOLUSD",1762611360988,2.47173833,157.57,157.52,2.47173833]
["bitfinex","SOLUSD",1762611361403,3.17173833,157.57,157.53,0.7]
["bitfinex","SOLUSD",1762611362002,9.51820109,157.57,157.53,0.7]
["bitfinex","SOLUSD",1762611362310,2.47173833,157.59,157.54,2.47173833]
["bitfinex","SOLUSD",1762611362485,9.51698063,157.6,157.55,0.7]
["bitfinex","SOLUSD",1762611362914,3.17173833,157.59,157.53,8.8196887]
["bitfinex","SOLUSD",1762611363097,2.47173833,157.58,157.53,3.17173833]
["bitfinex","SOLUSD",1762611363300,3.17173833,157.59,157.54,0.7]
["bitfinex","SOLUSD",1762611364201,8.81764191,157.59,157.54,7.04756463]
["bitfinex","SOLUSD",1762611364418,8.81764191,157.59,157.51,15.87161745]
["bitfinex","SOLUSD",1762611364419,2.47173833,157.56,157.51,11.2]
["bitfinex","SOLUSD",1762611364619,2.47173833,157.56,157.47,102.7]
["bitfinex","SOLUSD",1762611364620,2.47173833,157.54,157.48,0.7]
["bitfinex","SOLUSD",1762611364793,2.47173833,157.54,157.48,3.17173833]
["bitfinex","SOLUSD",1762611364989,2.47173833,157.55,157.49,3.17173833]
["bitfinex","SOLUSD",1762611365193,2.47173833,157.56,157.5,2.47173833]
["bitfinex","SOLUSD",1762611365415,2.47173833,157.56,157.5,3.17173833]
["bitfinex","SOLUSD",1762611365713,2.47173833,157.57,157.51,3.17173833]
["bitfinex","SOLUSD",1762611366017,6.34638573,157.57,157.51,9.52022343]
["bitfinex","SOLUSD",1762611366196,9.51812406,157.57,157.51,9.52022343]
["bitfinex","SOLUSD",1762611367319,2.47173833,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762611367520,3.17173833,157.54,157.49,7.04948888]
["bitfinex","SOLUSD",1762611367703,2.47173833,157.53,157.49,7.04948888]
["bitfinex","SOLUSD",1762611367894,3.17173833,157.54,157.5,0.7]
["bitfinex","SOLUSD",1762611368094,2.47173833,157.53,157.48,0.7]
["bitfinex","SOLUSD",1762611368422,0.7,157.55,157.49,0.7]
["bitfinex","SOLUSD",1762611368595,0.7,157.55,157.49,3.17173833]
["bitfinex","SOLUSD",1762611368801,3.17173833,157.55,157.49,3.17173833]
["bitfinex","SOLUSD",1762611369011,2.47173833,157.54,157.49,0.7]
["bitfinex","SOLUSD",1762611369215,2.47173833,157.53,157.49,0.7]
["bitfinex","SOLUSD",1762611369407,6.3484002,157.52,157.49,0.7]
["bitfinex","SOLUSD",1762611369610,8.81987223,157.53,157.49,0.7]
["bitfinex","SOLUSD",1762611369821,2.47173833,157.51,157.46,8.82240932]
["bitfinex","SOLUSD",1762611370123,3.17173833,157.52,157.47,0.7]
["bitfinex","SOLUSD",1762611370799,3.17173833,157.52,157.47,3.17173833]
["bitfinex","SOLUSD",1762611371391,3.17173833,157.52,157.48,7.0500127]
["bitfinex","SOLUSD",1762611371622,9.52019448,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762611371823,15.86734663,157.56,157.47,24.69802965]
["bitfinex","SOLUSD",1762611371995,3.17173833,157.55,157.49,3.17173833]
["bitfinex","SOLUSD",1762611372200,2.47173833,157.56,157.5,3.17173833]
["bitfinex","SOLUSD",1762611372405,0.7,157.57,157.51,0.7]
["bitfinex","SOLUSD",1762611372619,2.47173833,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611373021,0.7,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611373222,3.17173833,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762611373524,9.51877951,157.56,157.51,7.04862889]
["bitfinex","SOLUSD",1762611373826,9.51877951,157.56,157.51,9.52036722]
["bitfinex","SOLUSD",1762611374029,6.3465195,157.57,157.52,3.18173833]
["bitfinex","SOLUSD",1762611374234,3.13173833,157.59,157.53,2.47173833]
["bitfinex","SOLUSD",1762611374411,2.47173833,157.6,157.55,2.47173833]
["bitfinex","SOLUSD",1762611374617,9.47681775,157.61,157.55,2.47173833]
["bitfinex","SOLUSD",1762611374800,3.13173833,157.6,157.55,2.47173833]
["bitfinex","SOLUSD",1762611375419,3.13173833,157.6,157.56,0.71]
["bitfinex","SOLUSD",1762611375621,9.47705184,157.6,157.56,0.71]
["bitfinex","SOLUSD",1762611376323,9.47705184,157.6,157.56,7.05673649]
["bitfinex","SOLUSD",1762611376913,9.47705184,157.6,157.56,0.71]
["bitfinex","SOLUSD",1762611377410,9.47705184,157.6,157.56,7.05672791]
["bitfinex","SOLUSD",1762611377799,2.47173833,157.62,157.57,0.71]
["bitfinex","SOLUSD",1762611378106,3.13173833,157.62,157.57,0.71]
["bitfinex","SOLUSD",1762611378703,2.47173833,157.63,157.57,3.18173833]
["bitfinex","SOLUSD",1762611378920,3.13173833,157.63,157.57,3.18173833]
["bitfinex","SOLUSD",1762611379230,2.47173833,157.6,157.55,3.18173833]
["bitfinex","SOLUSD",1762611379419,2.47173833,157.6,157.55,0.71]
["bitfinex","SOLUSD",1762611379626,3.13173833,157.6,157.56,0.71]
["bitfinex","SOLUSD",1762611379817,9.47698141,157.6,157.56,0.71]
["bitfinex","SOLUSD",1762611380131,0.66,157.62,157.56,7.05671498]
["bitfinex","SOLUSD",1762611380428,2.47173833,157.61,157.56,7.05671498]
["bitfinex","SOLUSD",1762611380822,3.13173833,157.61,157.57,0.71]
["bitfinex","SOLUSD",1762611381614,8.81626182,157.62,157.57,3.18173833]
["bitfinex","SOLUSD",1762611381821,9.47626182,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762611382323,3.13173833,157.64,157.58,9.52772132]
["bitfinex","SOLUSD",1762611382527,3.13173833,157.64,157.59,0.71]
["bitfinex","SOLUSD",1762611382835,3.13173833,157.63,157.59,0.71]
["bitfinex","SOLUSD",1762611383029,2.47173833,157.61,157.58,10.5]
["bitfinex","SOLUSD",1762611383420,3.13173833,157.61,157.58,10.5]
["bitfinex","SOLUSD",1762611384138,9.47691599,157.6,157.58,10.5]
["bitfinex","SOLUSD",1762611384318,7.00517766,157.6,157.56,7.05676119]
["bitfinex","SOLUSD",1762611384639,6.34517766,157.6,157.56,7.05676119]
["bitfinex","SOLUSD",1762611384806,6.34517766,157.6,157.57,0.71]
["bitfinex","SOLUSD",1762611385004,3.13173833,157.62,157.57,0.71]
["bitfinex","SOLUSD",1762611385943,6.34320027,157.65,157.59,2.47173833]
["bitfinex","SOLUSD",1762611386126,8.8149386,157.65,157.59,8.81716677]
["bitfinex","SOLUSD",1762611386326,9.4749386,157.65,157.6,0.71]
["bitfinex","SOLUSD",1762611386716,3.13173833,157.64,157.6,0.71]
["bitfinex","SOLUSD",1762611387055,0.66,157.64,157.6,0.71]
["bitfinex","SOLUSD",1762611388136,6.34397005,157.63,157.57,7.05627652]
["bitfinex","SOLUSD",1762611388350,2.47173833,157.61,157.57,7.05627652]
["bitfinex","SOLUSD",1762611388713,2.47173833,157.61,157.58,0.71]
["bitfinex","SOLUSD",1762611389351,6.34397005,157.63,157.58,0.71]
["bitfinex","SOLUSD",1762611389552,2.47173833,157.62,157.58,0.71]
["bitfinex","SOLUSD",1762611389848,3.13173833,157.62,157.58,0.71]
["bitfinex","SOLUSD",1762611390217,8.81618388,157.62,157.56,8.81839553]
["bitfinex","SOLUSD",1762611390418,0.66,157.61,157.56,9.52839553]
["bitfinex","SOLUSD",1762611390929,3.13173833,157.61,157.57,0.71]
["bitfinex","SOLUSD",1762611391135,2.47173833,157.62,157.57,3.18173833]
["bitfinex","SOLUSD",1762611391320,2.47173833,157.63,157.57,3.18173833]
["bitfinex","SOLUSD",1762611391519,6.34383053,157.64,157.58,3.18173833]
["bitfinex","SOLUSD",1762611391520,8.81556886,157.64,157.58,3.18173833]
["bitfinex","SOLUSD",1762611391940,2.47173833,157.64,157.59,0.71]
["bitfinex","SOLUSD",1762611392336,3.86057129,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1762611392842,3.86057129,157.64,157.6,7.05517766]
["bitfinex","SOLUSD",1762611393041,3.86057129,157.66,157.61,0.71]
["bitfinex","SOLUSD",1762611393943,3.86057129,157.66,157.61,4.57057129]
["bitfinex","SOLUSD",1762611394117,19.08,157.73,157.63,3.86057129]
["bitfinex","SOLUSD",1762611394319,10.20242357,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1762611394521,3.86057129,157.68,157.64,7.05356762]
["bitfinex","SOLUSD",1762611394829,3.86057129,157.68,157.65,0.71]
["bitfinex","SOLUSD",1762611395028,4.52057129,157.68,157.63,2.91413891]
["bitfinex","SOLUSD",1762611395647,4.52057129,157.68,157.62,15.86085538]
["bitfinex","SOLUSD",1762611395826,10.86262524,157.68,157.62,19.72142667]
["bitfinex","SOLUSD",1762611396828,7.00249332,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762611397039,7.00249332,157.67,157.6,10.5]
["bitfinex","SOLUSD",1762611397040,3.86057129,157.65,157.6,10.5]
["bitfinex","SOLUSD",1762611397241,3.86057129,157.64,157.59,26.07010234]
["bitfinex","SOLUSD",1762611397446,4.52057129,157.66,157.6,4.57057129]
["bitfinex","SOLUSD",1762611397953,3.86057129,157.65,157.6,4.57057129]
["bitfinex","SOLUSD",1762611398332,4.52057129,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1762611399163,81.70370154,157.72,157.62,4.57057129]
["bitfinex","SOLUSD",1762611399164,4.52057129,157.68,157.62,4.57057129]
["bitfinex","SOLUSD",1762611399379,0.66,157.68,157.63,3.86057129]
["bitfinex","SOLUSD",1762611399665,0.66,157.68,157.63,4.57057129]
["bitfinex","SOLUSD",1762611399830,4.52057129,157.68,157.64,0.71]
["bitfinex","SOLUSD",1762611400028,3.86057129,157.65,157.61,20.592]
["bitfinex","SOLUSD",1762611400230,3.86057129,157.65,157.61,26.93645863]
["bitfinex","SOLUSD",1762611400430,3.86057129,157.65,157.61,27.64645863]
["bitfinex","SOLUSD",1762611400848,3.86057129,157.65,157.61,20.592]
["bitfinex","SOLUSD",1762611400849,4.52057129,157.64,157.61,20.592]
["bitfinex","SOLUSD",1762611401355,4.52057129,157.64,157.61,6.34476672]
["bitfinex","SOLUSD",1762611401356,3.86057129,157.64,157.61,6.34476672]
["bitfinex","SOLUSD",1762611401865,6.34332976,157.65,157.58,31.092]
["bitfinex","SOLUSD",1762611401866,4.52057129,157.63,157.58,31.092]
["bitfinex","SOLUSD",1762611402034,3.86057129,157.61,157.58,6.34583938]
["bitfinex","SOLUSD",1762611402235,0.66,157.62,157.58,6.34583938]
["bitfinex","SOLUSD",1762611402468,4.52057129,157.63,157.58,7.05583938]
["bitfinex","SOLUSD",1762611402638,0.66,157.63,157.59,0.71]
["bitfinex","SOLUSD",1762611402956,10.20385276,157.65,157.59,4.57057129]
["bitfinex","SOLUSD",1762611403257,3.86057129,157.64,157.59,4.57057129]
["bitfinex","SOLUSD",1762611403550,0.72,157.64,157.58,22.21079686]
["bitfinex","SOLUSD",1762611403754,3.86057129,157.63,157.58,26.72136815]
["bitfinex","SOLUSD",1762611404155,7.06328147,157.65,157.59,0.65]
["bitfinex","SOLUSD",1762611404457,0.72,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1762611404848,3.86057129,157.66,157.62,0.65]
["bitfinex","SOLUSD",1762611405158,4.58057129,157.66,157.62,0.65]
["bitfinex","SOLUSD",1762611405361,0.72,157.66,157.62,0.65]
["bitfinex","SOLUSD",1762611405959,7.06222318,157.68,157.62,25.10257129]
["bitfinex","SOLUSD",1762611406147,10.20279447,157.68,157.63,0.65]
["bitfinex","SOLUSD",1762611406334,10.20279447,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762611406537,4.58057129,157.67,157.62,26.93604851]
["bitfinex","SOLUSD",1762611406828,4.58057129,157.67,157.62,27.58604851]
["bitfinex","SOLUSD",1762611407055,3.86057129,157.67,157.63,0.65]
["bitfinex","SOLUSD",1762611407329,4.58057129,157.66,157.62,20.592]
["bitfinex","SOLUSD",1762611407557,3.86057129,157.65,157.62,20.592]
["bitfinex","SOLUSD",1762611407944,3.86057129,157.67,157.63,0.65]
["bitfinex","SOLUSD",1762611408155,6.34222318,157.68,157.63,0.65]
["bitfinex","SOLUSD",1762611408352,4.58057129,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762611408708,3.86057129,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762611408833,3.86057129,157.69,157.64,17.49356762]
["bitfinex","SOLUSD",1762611409146,7.0611762,157.7,157.65,0.65]
["bitfinex","SOLUSD",1762611409147,4.58057129,157.7,157.65,0.65]
["bitfinex","SOLUSD",1762611409344,7.06143531,157.7,157.64,10.20413891]
["bitfinex","SOLUSD",1762611409549,3.86057129,157.69,157.64,10.85413891]
["bitfinex","SOLUSD",1762611409761,4.58057129,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1762611409964,0.72,157.69,157.64,6.99356762]
["bitfinex","SOLUSD",1762611410165,4.58057129,157.69,157.64,6.99356762]
["bitfinex","SOLUSD",1762611410368,4.58057129,157.69,157.64,22.85248667]
["bitfinex","SOLUSD",1762611410568,10.92225522,157.69,157.64,22.85248667]
["bitfinex","SOLUSD",1762611410738,7.06168393,157.69,157.64,22.20248667]
["bitfinex","SOLUSD",1762611410938,10.92225522,157.69,157.65,0.65]
["bitfinex","SOLUSD",1762611411145,0.72,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762611411550,0.72,157.68,157.64,6.99356762]
["bitfinex","SOLUSD",1762611413278,10.92265122,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762611415559,10.20265122,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762611415767,0.72,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762611417267,3.86057129,157.68,157.64,6.99356762]
["bitfinex","SOLUSD",1762611417268,10.20253958,157.68,157.64,6.99356762]
["bitfinex","SOLUSD",1762611417466,7.06196829,157.68,157.64,6.99356762]
["bitfinex","SOLUSD",1762611418069,7.06196829,157.68,157.64,10.85413891]
["bitfinex","SOLUSD",1762611418570,7.06196829,157.68,157.64,10.20413891]
["bitfinex","SOLUSD",1762611419576,7.06196829,157.68,157.64,20.70413891]
["bitfinex","SOLUSD",1762611420379,7.06196829,157.68,157.64,21.35413891]
["bitfinex","SOLUSD",1762611420980,0.72,157.68,157.65,3.86057129]
["bitfinex","SOLUSD",1762611421385,7.0620225,157.68,157.64,10.5]
["bitfinex","SOLUSD",1762611421683,22.91691849,157.68,157.64,10.5]
["bitfinex","SOLUSD",1762611421900,0.72,157.67,157.64,10.5]
["bitfinex","SOLUSD",1762611422562,4.58057129,157.67,157.64,10.5]
["bitfinex","SOLUSD",1762611422866,10.20333419,157.66,157.6,3.86057129]
["bitfinex","SOLUSD",1762611423089,26.78024145,157.66,157.6,3.86057129]
["bitfinex","SOLUSD",1762611423299,0.72,157.65,157.6,3.86057129]
["bitfinex","SOLUSD",1762611423462,0.72,157.65,157.61,3.86057129]
["bitfinex","SOLUSD",1762611424091,0.72,157.65,157.62,3.86057129]
["bitfinex","SOLUSD",1762611424474,0.72,157.65,157.61,3.86057129]
["bitfinex","SOLUSD",1762611424873,7.06352568,157.65,157.61,3.86057129]
["bitfinex","SOLUSD",1762611425071,7.06352568,157.65,157.61,10.20522735]
["bitfinex","SOLUSD",1762611425286,0.72,157.64,157.61,3.86057129]
["bitfinex","SOLUSD",1762611425972,0.72,157.64,157.59,10.20603383]
["bitfinex","SOLUSD",1762611426595,6.34352568,157.65,157.59,6.34546254]
["bitfinex","SOLUSD",1762611426770,6.34352568,157.65,157.61,3.86057129]
["bitfinex","SOLUSD",1762611427091,6.34352568,157.65,157.62,3.86057129]
["bitfinex","SOLUSD",1762611427590,0.72,157.67,157.63,3.86057129]
["bitfinex","SOLUSD",1762611427795,0.72,157.66,157.63,3.86057129]
["bitfinex","SOLUSD",1762611428887,7.06294208,157.66,157.61,17.49477507]
["bitfinex","SOLUSD",1762611429190,7.06294208,157.66,157.63,3.86057129]
["bitfinex","SOLUSD",1762611429398,0.72,157.65,157.62,3.86057129]
["bitfinex","SOLUSD",1762611429782,0.72,157.65,157.61,11.15]
["bitfinex","SOLUSD",1762611429783,0.72,157.65,157.61,14.36057129]
["bitfinex","SOLUSD",1762611430273,0.72,157.65,157.61,20.705237]
["bitfinex","SOLUSD",1762611431093,7.0633066,157.65,157.61,20.705237]
["bitfinex","SOLUSD",1762611431479,0.72,157.64,157.61,20.705237]
["bitfinex","SOLUSD",1762611432495,7.06363172,157.64,157.61,10.5]
["bitfinex","SOLUSD",1762611432790,7.06363172,157.64,157.51,0.65]
["bitfinex","SOLUSD",1762611432791,20.592,157.61,157.51,0.65]
["bitfinex","SOLUSD",1762611432994,3.86057129,157.58,157.53,3.86057129]
["bitfinex","SOLUSD",1762611433170,0.69,157.61,157.57,3.86057129]
["bitfinex","SOLUSD",1762611433375,25.14257129,157.61,157.56,3.86057129]
["bitfinex","SOLUSD",1762611433573,25.14257129,157.61,157.53,20.592]
["bitfinex","SOLUSD",1762611433574,3.86057129,157.59,157.53,21.242]
["bitfinex","SOLUSD",1762611433779,3.86057129,157.59,157.53,24.45257129]
["bitfinex","SOLUSD",1762611433991,0.69,157.58,157.54,3.86057129]
["bitfinex","SOLUSD",1762611434197,0.69,157.58,157.55,3.86057129]
["bitfinex","SOLUSD",1762611434904,7.03626038,157.58,157.54,3.86057129]
["bitfinex","SOLUSD",1762611435400,0.69,157.57,157.54,3.86057129]
["bitfinex","SOLUSD",1762611435601,0.69,157.57,157.53,20.592]
["bitfinex","SOLUSD",1762611435775,0.69,157.57,157.53,24.45257129]
["bitfinex","SOLUSD",1762611435978,0.69,157.57,157.54,3.86057129]
["bitfinex","SOLUSD",1762611436412,0.69,157.57,157.53,27.58997147]
["bitfinex","SOLUSD",1762611436413,0.69,157.57,157.55,3.86057129]
["bitfinex","SOLUSD",1762611436582,0.69,157.57,157.54,3.86057129]
["bitfinex","SOLUSD",1762611437305,7.03643471,157.57,157.53,20.592]
["bitfinex","SOLUSD",1762611437596,7.03643471,157.57,157.48,19.72486886]
["bitfinex","SOLUSD",1762611437804,3.86057129,157.55,157.49,3.86057129]
["bitfinex","SOLUSD",1762611438007,3.86057129,157.53,157.47,22.96]
["bitfinex","SOLUSD",1762611438183,0.69,157.55,157.47,22.96]
["bitfinex","SOLUSD",1762611438383,3.86057129,157.53,157.48,3.86057129]
["bitfinex","SOLUSD",1762611439003,3.86057129,157.51,157.47,0.1]
["bitfinex","SOLUSD",1762611439197,0.69,157.5,157.47,3.96057129]
["bitfinex","SOLUSD",1762611439881,10.20888253,157.53,157.48,3.86057129]
["bitfinex","SOLUSD",1762611440087,10.89888253,157.53,157.48,3.86057129]
["bitfinex","SOLUSD",1762611440288,0.69,157.52,157.47,6.45039763]
["bitfinex","SOLUSD",1762611440485,0.69,157.52,157.47,3.96057129]
["bitfinex","SOLUSD",1762611440696,4.55057129,157.52,157.47,3.96057129]
["bitfinex","SOLUSD",1762611441298,0.69,157.51,157.47,3.96057129]
["bitfinex","SOLUSD",1762611441477,7.03906682,157.51,157.47,10.31097256]
["bitfinex","SOLUSD",1762611441876,0.69,157.5,157.47,10.31097256]
["bitfinex","SOLUSD",1762611442077,0.69,157.5,157.47,3.96057129]
["bitfinex","SOLUSD",1762611442791,0.69,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762611443406,6.34906682,157.51,157.47,3.96057129]
["bitfinex","SOLUSD",1762611443613,7.03906682,157.51,157.47,3.96057129]
["bitfinex","SOLUSD",1762611443829,0.69,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762611444910,7.03943644,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762611445089,6.34879424,157.52,157.49,3.86057129]
["bitfinex","SOLUSD",1762611445417,0.69,157.52,157.5,3.86057129]
["bitfinex","SOLUSD",1762611445592,0.69,157.52,157.49,3.86057129]
["bitfinex","SOLUSD",1762611446242,0.69,157.52,157.47,0.75]
["bitfinex","SOLUSD",1762611446380,0.69,157.52,157.49,3.86057129]
["bitfinex","SOLUSD",1762611446710,6.34763393,157.54,157.5,3.86057129]
["bitfinex","SOLUSD",1762611446882,7.03763393,157.54,157.5,3.86057129]
["bitfinex","SOLUSD",1762611447081,6.34729421,157.55,157.51,3.86057129]
["bitfinex","SOLUSD",1762611447273,0.69,157.54,157.51,3.86057129]
["bitfinex","SOLUSD",1762611448207,0.69,157.54,157.49,0.65]
["bitfinex","SOLUSD",1762611448402,0.69,157.54,157.51,3.86057129]
["bitfinex","SOLUSD",1762611448611,0.69,157.54,157.52,3.86057129]
["bitfinex","SOLUSD",1762611448823,0.69,157.54,157.51,3.86057129]
["bitfinex","SOLUSD",1762611448992,0.69,157.54,157.5,3.86057129]
["bitfinex","SOLUSD",1762611448993,7.03761862,157.54,157.5,3.86057129]
["bitfinex","SOLUSD",1762611449421,0.69,157.53,157.5,3.86057129]
["bitfinex","SOLUSD",1762611450018,0.69,157.53,157.49,0.65]
["bitfinex","SOLUSD",1762611450229,0.69,157.53,157.5,3.86057129]
["bitfinex","SOLUSD",1762611450716,6.34728962,157.55,157.51,4.51057129]
["bitfinex","SOLUSD",1762611451016,6.34678852,157.56,157.52,10.20883178]
["bitfinex","SOLUSD",1762611451237,31.72541865,157.61,157.55,3.86057129]
["bitfinex","SOLUSD",1762611451238,7.03532271,157.6,157.55,3.86057129]
["bitfinex","SOLUSD",1762611451527,10.895894,157.6,157.54,3.86057129]
["bitfinex","SOLUSD",1762611451828,4.55057129,157.59,157.54,3.86057129]
["bitfinex","SOLUSD",1762611452005,10.895894,157.6,157.55,4.51057129]
["bitfinex","SOLUSD",1762611452525,0.69,157.59,157.55,3.12181733]
["bitfinex","SOLUSD",1762611452707,0.69,157.59,157.55,9.46873273]
["bitfinex","SOLUSD",1762611453227,8.81714004,157.6,157.55,9.46873273]
["bitfinex","SOLUSD",1762611453425,9.50714004,157.6,157.55,9.46873273]
["bitfinex","SOLUSD",1762611453724,0.69,157.59,157.55,9.46873273]
["bitfinex","SOLUSD",1762611454409,2.47181733,157.6,157.55,9.46873273]
["bitfinex","SOLUSD",1762611454729,0.69,157.6,157.56,2.47181733]
["bitfinex","SOLUSD",1762611455529,7.03517872,157.6,157.55,6.9969154]
["bitfinex","SOLUSD",1762611455738,9.50699605,157.6,157.54,8.81929027]
["bitfinex","SOLUSD",1762611455914,2.47181733,157.58,157.54,6.34747294]
["bitfinex","SOLUSD",1762611456295,3.16181733,157.58,157.54,6.34747294]
["bitfinex","SOLUSD",1762611456490,3.16181733,157.58,157.54,6.99747294]
["bitfinex","SOLUSD",1762611456894,3.16181733,157.58,157.54,6.34747294]
["bitfinex","SOLUSD",1762611457094,0.69,157.57,157.53,8.81968714]
["bitfinex","SOLUSD",1762611457757,3.16181733,157.57,157.53,10.5]
["bitfinex","SOLUSD",1762611457936,3.16181733,157.57,157.52,16.13715126]
["bitfinex","SOLUSD",1762611457937,2.47181733,157.56,157.52,16.13715126]
["bitfinex","SOLUSD",1762611458117,3.16181733,157.56,157.51,8.82050693]
["bitfinex","SOLUSD",1762611458318,0.69,157.55,157.51,9.47050693]
["bitfinex","SOLUSD",1762611459219,9.50905426,157.55,157.51,21.242]
["bitfinex","SOLUSD",1762611459636,3.16181733,157.54,157.5,6.34895493]
["bitfinex","SOLUSD",1762611460338,0.69,157.53,157.5,6.34895493]
["bitfinex","SOLUSD",1762611460847,0.69,157.55,157.51,2.47181733]
["bitfinex","SOLUSD",1762611461053,0.69,157.54,157.51,2.47181733]
["bitfinex","SOLUSD",1762611461420,0.69,157.57,157.51,0.65]
["bitfinex","SOLUSD",1762611461622,0.69,157.57,157.52,2.47181733]
["bitfinex","SOLUSD",1762611462025,3.16181733,157.57,157.52,2.47181733]
["bitfinex","SOLUSD",1762611462651,3.16181733,157.56,157.51,2.47181733]
["bitfinex","SOLUSD",1762611462832,9.50872498,157.56,157.51,2.47181733]
["bitfinex","SOLUSD",1762611463030,0.72,157.55,157.51,2.47181733]
["bitfinex","SOLUSD",1762611463346,0.71,157.58,157.53,2.47181733]
["bitfinex","SOLUSD",1762611463547,3.18181733,157.57,157.51,11.21]
["bitfinex","SOLUSD",1762611463718,0.71,157.57,157.52,2.47181733]
["bitfinex","SOLUSD",1762611463919,0.71,157.56,157.52,2.47181733]
["bitfinex","SOLUSD",1762611464640,3.18181733,157.56,157.51,12.97181733]
["bitfinex","SOLUSD",1762611464853,6.34719136,157.55,157.51,12.97181733]
["bitfinex","SOLUSD",1762611465072,7.05719136,157.55,157.51,12.97181733]
["bitfinex","SOLUSD",1762611465246,0.71,157.54,157.51,12.97181733]
["bitfinex","SOLUSD",1762611465940,0.71,157.54,157.51,19.3205927]
["bitfinex","SOLUSD",1762611466141,6.34690043,157.56,157.51,12.97181733]
["bitfinex","SOLUSD",1762611466442,0.71,157.55,157.51,2.47181733]
["bitfinex","SOLUSD",1762611467047,7.0572965,157.55,157.52,2.47181733]
["bitfinex","SOLUSD",1762611467560,0.71,157.54,157.51,2.47181733]
["bitfinex","SOLUSD",1762611468359,0.66,157.54,157.52,2.47181733]
["bitfinex","SOLUSD",1762611468967,0.66,157.54,157.51,2.47181733]
["bitfinex","SOLUSD",1762611469167,0.66,157.54,157.5,17.55911913]
["bitfinex","SOLUSD",1762611469369,7.00761289,157.54,157.51,2.47181733]
["bitfinex","SOLUSD",1762611469864,18.33836969,157.57,157.52,2.47181733]
["bitfinex","SOLUSD",1762611470067,0.66,157.55,157.51,2.47181733]
["bitfinex","SOLUSD",1762611470441,3.13181733,157.55,157.49,2.47181733]
["bitfinex","SOLUSD",1762611470753,3.13181733,157.54,157.49,2.47181733]
["bitfinex","SOLUSD",1762611471056,0.66,157.54,157.47,20.692]
["bitfinex","SOLUSD",1762611471266,2.47181733,157.52,157.47,2.57181733]
["bitfinex","SOLUSD",1762611471641,0.66,157.51,157.47,2.57181733]
["bitfinex","SOLUSD",1762611471859,2.47181733,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762611472266,0.66,157.49,157.47,0.1]
["bitfinex","SOLUSD",1762611472472,3.13181733,157.49,157.47,0.1]
["bitfinex","SOLUSD",1762611472675,2.47181733,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762611472855,3.13181733,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762611473167,9.48183003,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762611475373,7.0100127,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762611475674,9.48183003,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762611476254,20.592,157.45,157.44,0.1]
["bitfinex","SOLUSD",1762611476692,22.22504445,157.48,157.44,0.1]
["bitfinex","SOLUSD",1762611476977,7.00891319,157.51,157.46,2.47181733]
["bitfinex","SOLUSD",1762611477176,0.66,157.5,157.44,7.111577]
["bitfinex","SOLUSD",1762611477468,8.82142682,157.49,157.44,2.57181733]
["bitfinex","SOLUSD",1762611477858,0.66,157.48,157.44,0.1]
["bitfinex","SOLUSD",1762611478181,3.13181733,157.48,157.44,0.1]
["bitfinex","SOLUSD",1762611478374,0.66,157.48,157.44,0.1]
["bitfinex","SOLUSD",1762611478678,0.66,157.47,157.44,0.1]
["bitfinex","SOLUSD",1762611478978,0.66,157.47,157.44,2.57181733]
["bitfinex","SOLUSD",1762611479757,7.01056659,157.47,157.44,0.1]
["bitfinex","SOLUSD",1762611479956,0.66,157.47,157.45,2.47181733]
["bitfinex","SOLUSD",1762611480459,0.66,157.47,157.44,2.57181733]
["bitfinex","SOLUSD",1762611481358,6.34972405,157.49,157.44,2.57181733]
["bitfinex","SOLUSD",1762611481564,6.34768094,157.54,157.48,2.47181733]
["bitfinex","SOLUSD",1762611481760,22.87385393,157.56,157.48,9.78882769]
["bitfinex","SOLUSD",1762611481947,7.00688262,157.56,157.52,2.47181733]
["bitfinex","SOLUSD",1762611482152,0.66,157.55,157.51,2.47181733]
["bitfinex","SOLUSD",1762611482378,0.66,157.55,157.52,2.47181733]
["bitfinex","SOLUSD",1762611482552,0.66,157.55,157.49,0.66]
["bitfinex","SOLUSD",1762611482749,2.47181733,157.54,157.47,20.592]
["bitfinex","SOLUSD",1762611482977,2.47181733,157.53,157.47,2.47181733]
["bitfinex","SOLUSD",1762611483152,0.66,157.54,157.47,2.47181733]
["bitfinex","SOLUSD",1762611483354,0.66,157.55,157.49,2.47181733]
["bitfinex","SOLUSD",1762611483552,0.66,157.55,157.52,2.47181733]
["bitfinex","SOLUSD",1762611484172,0.66,157.57,157.53,2.47181733]
["bitfinex","SOLUSD",1762611484562,0.66,157.57,157.54,2.47181733]
["bitfinex","SOLUSD",1762611485493,7.00667844,157.57,157.54,2.47181733]
["bitfinex","SOLUSD",1762611485660,7.00667844,157.57,157.5,20.592]
["bitfinex","SOLUSD",1762611485858,6.34667844,157.57,157.52,2.47181733]
["bitfinex","SOLUSD",1762611486181,0.66,157.56,157.52,2.47181733]
["bitfinex","SOLUSD",1762611486762,2.47181733,157.55,157.5,2.47181733]
["bitfinex","SOLUSD",1762611487279,0.66,157.54,157.5,2.47181733]
["bitfinex","SOLUSD",1762611487792,7.00768445,157.54,157.51,2.47181733]
["bitfinex","SOLUSD",1762611488170,0.66,157.53,157.49,2.47181733]
["bitfinex","SOLUSD",1762611488361,3.13181733,157.53,157.48,2.47181733]
["bitfinex","SOLUSD",1762611488564,2.47181733,157.52,157.46,2.47181733]
["bitfinex","SOLUSD",1762611488763,2.47181733,157.51,157.46,2.47181733]
["bitfinex","SOLUSD",1762611488964,2.47181733,157.5,157.45,2.47181733]
["bitfinex","SOLUSD",1762611489165,3.13181733,157.5,157.44,9.88882769]
["bitfinex","SOLUSD",1762611489383,2.47181733,157.48,157.44,0.1]
["bitfinex","SOLUSD",1762611489569,6.35081925,157.46,157.44,0.1]
["bitfinex","SOLUSD",1762611489983,0.66,157.45,157.44,0.1]
["bitfinex","SOLUSD",1762611490489,3.13181733,157.45,157.44,0.1]
["bitfinex","SOLUSD",1762611491566,30.07503994,157.45,157.44,0.1]
["bitfinex","SOLUSD",1762611492195,2.47181733,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762611492492,20.592,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762611492673,26.3292089,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762611492867,0.66,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611493073,26.9892089,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611493686,33.34244905,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611494800,43.13127674,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611495101,52.42244905,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611495267,27.66524015,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611495469,7.07324015,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611495670,12.81044905,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611496071,15.88185184,157.42,157.39,54.713241]
["bitfinex","SOLUSD",1762611496072,12.09013438,157.41,157.39,54.713241]
["bitfinex","SOLUSD",1762611496281,5.7372089,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611496491,0.72,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611496690,6.4572089,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611497575,27.0492089,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611497898,33.40244905,157.4,157.39,54.713241]
["bitfinex","SOLUSD",1762611498843,154.7885787,157.4,157.37,1e-08]
["bitfinex","SOLUSD",1762611498971,5.7372089,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1762611499368,20.592,157.35,157.28,0.1]
["bitfinex","SOLUSD",1762611499585,115.52603659,157.38,157.28,0.1]
["bitfinex","SOLUSD",1762611499586,65.52603659,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762611499798,62.09489216,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762611500002,62.81489216,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762611500496,62.81489216,157.29,157.23,0.1]
["bitfinex","SOLUSD",1762611500497,78.43107919,157.29,157.23,0.1]
["bitfinex","SOLUSD",1762611500702,0.72,157.28,157.23,0.1]
["bitfinex","SOLUSD",1762611500878,5.7372089,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762611501086,0.72,157.28,157.23,0.1]
["bitfinex","SOLUSD",1762611501274,0.72,157.28,157.15,53.04406767]
["bitfinex","SOLUSD",1762611501275,55.7372089,157.24,157.12,4.00032857]
["bitfinex","SOLUSD",1762611501477,5.7372089,157.18,157.12,0.68]
["bitfinex","SOLUSD",1762611501702,5.7372089,157.18,157.12,7.04455242]
["bitfinex","SOLUSD",1762611501703,12.09944412,157.18,157.12,7.04455242]
["bitfinex","SOLUSD",1762611501907,12.09944412,157.18,157.12,12.78176132]
["bitfinex","SOLUSD",1762611502093,12.09944412,157.18,157.12,0.18]
["bitfinex","SOLUSD",1762611502094,6.36223522,157.18,157.12,0.18]
["bitfinex","SOLUSD",1762611502480,0.72,157.17,157.09,6.36546723]
["bitfinex","SOLUSD",1762611502694,20.592,157.21,157.09,6.36546723]
["bitfinex","SOLUSD",1762611502695,0.72,157.27,157.16,5.7372089]
["bitfinex","SOLUSD",1762611502902,15.90295942,157.24,157.22,5.7372089]
["bitfinex","SOLUSD",1762611503437,0.72,157.27,157.22,5.7372089]
["bitfinex","SOLUSD",1762611503591,6.4572089,157.27,157.19,26.3292089]
["bitfinex","SOLUSD",1762611503792,6.4572089,157.27,157.2,6.36132315]
["bitfinex","SOLUSD",1762611503793,12.81594682,157.27,157.2,6.36132315]
["bitfinex","SOLUSD",1762611504011,5.7372089,157.26,157.2,6.36132315]
["bitfinex","SOLUSD",1762611504232,5.7372089,157.25,157.19,27.44364449]
["bitfinex","SOLUSD",1762611504529,5.7372089,157.25,157.19,0.49]
["bitfinex","SOLUSD",1762611504710,0.72,157.26,157.19,6.85164212]
["bitfinex","SOLUSD",1762611504912,6.4572089,157.26,157.19,12.58885102]
["bitfinex","SOLUSD",1762611505404,6.4572089,157.25,157.18,12.09932246]
["bitfinex","SOLUSD",1762611505799,6.3597049,157.24,157.18,12.09932246]
["bitfinex","SOLUSD",1762611506118,12.8169138,157.24,157.17,12.58967166]
["bitfinex","SOLUSD",1762611506540,12.8169138,157.24,157.16,30.38082769]
["bitfinex","SOLUSD",1762611506541,5.7372089,157.22,157.16,30.38082769]
["bitfinex","SOLUSD",1762611506723,5.7372089,157.19,157.14,0.49]
["bitfinex","SOLUSD",1762611506929,5.7372089,157.19,157.12,16.64331919]
["bitfinex","SOLUSD",1762611507219,5.7372089,157.19,157.12,12.5917004]
["bitfinex","SOLUSD",1762611507395,5.7372089,157.21,157.14,5.7372089]
["bitfinex","SOLUSD",1762611507590,5.7372089,157.19,157.12,12.1017004]
["bitfinex","SOLUSD",1762611507795,5.7372089,157.17,157.1,0.49]
["bitfinex","SOLUSD",1762611508021,6.4572089,157.17,157.1,6.2272089]
["bitfinex","SOLUSD",1762611508315,6.4572089,157.17,157.1,0.49]
["bitfinex","SOLUSD",1762611508316,5.7372089,157.16,157.1,0.49]
["bitfinex","SOLUSD",1762611508520,6.4572089,157.17,157.11,5.7372089]
["bitfinex","SOLUSD",1762611508716,0.72,157.17,157.11,5.7372089]
["bitfinex","SOLUSD",1762611508914,12.09893674,157.19,157.12,6.2272089]
["bitfinex","SOLUSD",1762611509117,5.7372089,157.17,157.11,5.7372089]
["bitfinex","SOLUSD",1762611509289,5.7372089,157.17,157.1,6.2272089]
["bitfinex","SOLUSD",1762611509290,0.72,157.17,157.1,6.2272089]
["bitfinex","SOLUSD",1762611509493,0.72,157.17,157.1,21.082]
["bitfinex","SOLUSD",1762611509689,7.08285561,157.17,157.12,5.7372089]
["bitfinex","SOLUSD",1762611510111,0.72,157.16,157.12,5.7372089]
["bitfinex","SOLUSD",1762611510727,0.72,157.16,157.1,21.082]
["bitfinex","SOLUSD",1762611510921,0.72,157.16,157.1,0.49]
["bitfinex","SOLUSD",1762611511231,7.08285561,157.17,157.12,5.7372089]
["bitfinex","SOLUSD",1762611511426,0.72,157.16,157.12,5.7372089]
["bitfinex","SOLUSD",1762611511808,0.72,157.16,157.1,6.85536816]
["bitfinex","SOLUSD",1762611511809,7.0829893,157.16,157.11,6.36465612]
["bitfinex","SOLUSD",1762611512004,7.0829893,157.16,157.12,5.7372089]
["bitfinex","SOLUSD",1762611512204,50.0,157.21,157.14,5.7372089]
["bitfinex","SOLUSD",1762611512205,20.592,157.19,157.14,5.7372089]
["bitfinex","SOLUSD",1762611512404,0.72,157.19,157.16,5.7372089]
["bitfinex","SOLUSD",1762611512633,12.09823347,157.21,157.15,5.7372089]
["bitfinex","SOLUSD",1762611512814,6.4572089,157.18,157.12,5.7372089]
["bitfinex","SOLUSD",1762611513339,0.72,157.17,157.12,5.7372089]
["bitfinex","SOLUSD",1762611513544,6.4572089,157.17,157.11,5.7372089]
["bitfinex","SOLUSD",1762611513847,7.08269056,157.17,157.12,5.7372089]
["bitfinex","SOLUSD",1762611514028,6.36222077,157.18,157.13,5.7372089]
["bitfinex","SOLUSD",1762611514208,7.08222077,157.18,157.12,5.7372089]
["bitfinex","SOLUSD",1762611514528,0.72,157.17,157.12,8.87526204]
["bitfinex","SOLUSD",1762611514829,0.72,157.17,157.11,8.87526204]
["bitfinex","SOLUSD",1762611515413,9.59526204,157.17,157.11,8.87526204]
["bitfinex","SOLUSD",1762611515906,7.08294107,157.17,157.12,8.87526204]
["bitfinex","SOLUSD",1762611516432,0.72,157.16,157.12,8.87526204]
["bitfinex","SOLUSD",1762611517131,0.72,157.2,157.15,8.87526204]
["bitfinex","SOLUSD",1762611517428,28.86882769,157.25,157.15,8.87526204]
["bitfinex","SOLUSD",1762611517429,7.07930047,157.25,157.19,8.87526204]
["bitfinex","SOLUSD",1762611517729,7.07930047,157.25,157.2,8.87526204]
["bitfinex","SOLUSD",1762611517730,0.72,157.24,157.2,8.87526204]
["bitfinex","SOLUSD",1762611517917,0.72,157.24,157.16,0.49]
["bitfinex","SOLUSD",1762611517918,8.87526204,157.22,157.16,0.49]
["bitfinex","SOLUSD",1762611518226,7.07988432,157.24,157.14,0.49]
["bitfinex","SOLUSD",1762611518227,8.87526204,157.21,157.14,0.49]
["bitfinex","SOLUSD",1762611518426,8.87526204,157.21,157.15,8.87526204]
["bitfinex","SOLUSD",1762611518632,0.72,157.21,157.15,8.87526204]
["bitfinex","SOLUSD",1762611519008,15.95514636,157.24,157.18,8.87526204]
["bitfinex","SOLUSD",1762611519304,15.95514636,157.24,157.16,0.49]
["bitfinex","SOLUSD",1762611519305,7.07988432,157.24,157.19,8.87526204]
["bitfinex","SOLUSD",1762611519506,0.72,157.24,157.2,8.87526204]
["bitfinex","SOLUSD",1762611519707,7.07983986,157.24,157.19,8.87526204]
["bitfinex","SOLUSD",1762611519934,15.9551019,157.24,157.18,8.87526204]
["bitfinex","SOLUSD",1762611520133,0.72,157.23,157.18,8.87526204]
["bitfinex","SOLUSD",1762611520330,9.59526204,157.23,157.16,8.87526204]
["bitfinex","SOLUSD",1762611520539,8.87526204,157.22,157.15,8.87526204]
["bitfinex","SOLUSD",1762611520703,8.87526204,157.21,157.14,8.87526204]
["bitfinex","SOLUSD",1762611521014,0.72,157.21,157.14,8.87526204]
["bitfinex","SOLUSD",1762611521214,0.72,157.2,157.14,8.87526204]
["bitfinex","SOLUSD",1762611521609,9.59526204,157.2,157.14,8.87526204]
["bitfinex","SOLUSD",1762611521917,6.36172784,157.19,157.14,15.23877126]
["bitfinex","SOLUSD",1762611522232,6.36172784,157.19,157.14,8.87526204]
["bitfinex","SOLUSD",1762611522233,0.72,157.19,157.14,8.87526204]
["bitfinex","SOLUSD",1762611522534,20.592,157.23,157.15,0.49]
["bitfinex","SOLUSD",1762611522535,0.72,157.22,157.15,0.49]
["bitfinex","SOLUSD",1762611522724,8.87526204,157.21,157.15,8.87526204]
["bitfinex","SOLUSD",1762611523118,9.59526204,157.21,157.15,8.87526204]
["bitfinex","SOLUSD",1762611523720,0.72,157.21,157.15,8.87526204]
["bitfinex","SOLUSD",1762611523921,0.72,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762611524121,6.36056289,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1762611524322,0.69,157.21,157.15,0.49]
["bitfinex","SOLUSD",1762611524520,15.90014353,157.24,157.17,8.87526204]
["bitfinex","SOLUSD",1762611524521,7.0497049,157.24,157.17,8.87526204]
["bitfinex","SOLUSD",1762611524733,9.56526204,157.23,157.16,0.49]
["bitfinex","SOLUSD",1762611525109,9.56526204,157.22,157.16,8.87526204]
["bitfinex","SOLUSD",1762611525943,9.56526204,157.22,157.15,6.36325423]
["bitfinex","SOLUSD",1762611525944,6.36132315,157.2,157.15,8.87526204]
["bitfinex","SOLUSD",1762611526119,6.36132315,157.2,157.12,6.36456211]
["bitfinex","SOLUSD",1762611526441,15.92658519,157.2,157.12,22.7659674]
["bitfinex","SOLUSD",1762611526645,0.69,157.19,157.14,8.87526204]
["bitfinex","SOLUSD",1762611527436,9.56526204,157.19,157.13,8.87526204]
["bitfinex","SOLUSD",1762611527736,31.13989307,157.2,157.13,0.49]
["bitfinex","SOLUSD",1762611528037,22.26463103,157.2,157.14,15.2390141]
["bitfinex","SOLUSD",1762611528235,0.69,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762611528427,9.56526204,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762611528631,0.69,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762611528822,0.69,157.19,157.13,6.85406717]
["bitfinex","SOLUSD",1762611529029,15.89658519,157.2,157.13,6.85406717]
["bitfinex","SOLUSD",1762611529217,15.89658519,157.2,157.14,8.87526204]
["bitfinex","SOLUSD",1762611529418,0.66,157.19,157.14,8.87526204]
["bitfinex","SOLUSD",1762611529631,36.49507995,157.25,157.14,0.49]
["bitfinex","SOLUSD",1762611529817,8.87526204,157.2,157.13,31.14972187]
["bitfinex","SOLUSD",1762611530017,8.87526204,157.19,157.13,15.23932921]
["bitfinex","SOLUSD",1762611530514,0.66,157.2,157.15,8.87526204]
["bitfinex","SOLUSD",1762611530714,15.89577596,157.22,157.16,8.87526204]
["bitfinex","SOLUSD",1762611531335,0.66,157.21,157.16,8.87526204]
["bitfinex","SOLUSD",1762611531526,8.87526204,157.2,157.14,8.87526204]
["bitfinex","SOLUSD",1762611531936,0.66,157.2,157.14,8.87526204]
["bitfinex","SOLUSD",1762611532327,6.36172784,157.19,157.14,15.23867578]
["bitfinex","SOLUSD",1762611532747,7.02172784,157.19,157.14,15.23867578]
["bitfinex","SOLUSD",1762611532949,15.23631967,157.21,157.15,9.36526204]
["bitfinex","SOLUSD",1762611533247,0.66,157.2,157.15,8.87526204]
["bitfinex","SOLUSD",1762611533446,0.66,157.2,157.14,15.23867578]
["bitfinex","SOLUSD",1762611533634,9.53526204,157.2,157.14,8.87526204]
["bitfinex","SOLUSD",1762611533954,0.66,157.2,157.15,8.87526204]
["bitfinex","SOLUSD",1762611534137,8.87526204,157.18,157.12,15.23982037]
["bitfinex","SOLUSD",1762611534438,8.87526204,157.16,157.1,8.87526204]
["bitfinex","SOLUSD",1762611534835,8.87526204,157.14,157.08,8.87526204]
["bitfinex","SOLUSD",1762611535221,0.66,157.13,157.08,8.87526204]
["bitfinex","SOLUSD",1762611535618,0.66,157.13,157.09,8.87526204]
["bitfinex","SOLUSD",1762611535826,0.66,157.13,157.07,0.49]
["bitfinex","SOLUSD",1762611536319,7.0242089,157.13,157.09,8.87526204]
["bitfinex","SOLUSD",1762611536747,7.0242089,157.13,157.08,8.87526204]
["bitfinex","SOLUSD",1762611537053,0.66,157.12,157.06,15.24224248]
["bitfinex","SOLUSD",1762611537734,0.66,157.12,157.07,8.87526204]
["bitfinex","SOLUSD",1762611537931,9.53526204,157.12,157.06,8.87526204]
["bitfinex","SOLUSD",1762611538239,6.36496722,157.11,157.06,8.87526204]
["bitfinex","SOLUSD",1762611538430,6.36496722,157.11,157.04,10.99]
["bitfinex","SOLUSD",1762611538431,7.02496722,157.11,157.04,10.99]
["bitfinex","SOLUSD",1762611538631,9.53526204,157.1,157.04,19.37526204]
["bitfinex","SOLUSD",1762611538845,0.66,157.15,157.09,8.87526204]
["bitfinex","SOLUSD",1762611539032,0.66,157.15,157.1,8.87526204]
["bitfinex","SOLUSD",1762611540048,15.23829226,157.16,157.04,32.78724942]
["bitfinex","SOLUSD",1762611540049,0.66,157.18,157.12,8.87526204]
["bitfinex","SOLUSD",1762611540224,0.66,157.17,157.12,8.87526204]
["bitfinex","SOLUSD",1762611540425,6.36294222,157.16,157.09,6.36555843]
["bitfinex","SOLUSD",1762611540630,6.36294222,157.16,157.09,6.85555843]
["bitfinex","SOLUSD",1762611540927,7.02294222,157.16,157.11,8.87526204]
["bitfinex","SOLUSD",1762611541133,15.23780968,157.17,157.11,8.87526204]
["bitfinex","SOLUSD",1762611541453,0.66,157.16,157.11,8.87526204]
["bitfinex","SOLUSD",1762611541945,0.66,157.16,157.1,8.87526204]
["bitfinex","SOLUSD",1762611542540,0.66,157.16,157.11,15.24022926]
["bitfinex","SOLUSD",1762611542740,0.66,157.16,157.11,22.27738527]
["bitfinex","SOLUSD",1762611543054,0.66,157.16,157.11,31.15264731]
["bitfinex","SOLUSD",1762611543246,0.66,157.18,157.14,8.87526204]
["bitfinex","SOLUSD",1762611543427,8.87526204,157.15,157.07,0.49]
["bitfinex","SOLUSD",1762611543626,8.87526204,157.15,157.08,8.87526204]
["bitfinex","SOLUSD",1762611543876,0.66,157.14,157.08,8.87526204]
["bitfinex","SOLUSD",1762611544051,0.66,157.14,157.09,8.87526204]
["bitfinex","SOLUSD",1762611544561,0.66,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762611544865,0.66,157.15,157.11,8.87526204]
["bitfinex","SOLUSD",1762611545349,0.66,157.15,157.09,0.49]
["bitfinex","SOLUSD",1762611545662,0.66,157.15,157.07,8.87526204]
["bitfinex","SOLUSD",1762611545663,8.87526204,157.13,157.07,8.87526204]
["bitfinex","SOLUSD",1762611545823,8.87526204,157.13,157.06,8.87526204]
["bitfinex","SOLUSD",1762611546160,0.66,157.15,157.04,6.36779868]
["bitfinex","SOLUSD",1762611546161,21.252,157.12,157.04,6.36779868]
["bitfinex","SOLUSD",1762611546449,15.24084736,157.1,157.04,15.24306072]
["bitfinex","SOLUSD",1762611546630,0.66,157.1,157.04,6.36779868]
["bitfinex","SOLUSD",1762611546832,0.66,157.1,157.06,8.87526204]
["bitfinex","SOLUSD",1762611547227,0.66,157.1,157.04,6.85779868]
["bitfinex","SOLUSD",1762611547462,15.91100439,157.13,157.07,8.87526204]
["bitfinex","SOLUSD",1762611547463,9.53526204,157.13,157.07,8.87526204]
["bitfinex","SOLUSD",1762611547679,0.66,157.12,157.07,8.87526204]
["bitfinex","SOLUSD",1762611548170,0.66,157.12,157.05,0.49]
["bitfinex","SOLUSD",1762611548349,0.66,157.12,157.05,9.36526204]
["bitfinex","SOLUSD",1762611548540,20.592,157.14,157.08,8.87526204]
["bitfinex","SOLUSD",1762611548744,20.592,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1762611548745,0.66,157.14,157.06,22.77447726]
["bitfinex","SOLUSD",1762611548945,0.66,157.13,157.09,8.87526204]
["bitfinex","SOLUSD",1762611549143,0.66,157.13,157.08,8.87526204]
["bitfinex","SOLUSD",1762611549366,0.66,157.13,157.07,0.49]
["bitfinex","SOLUSD",1762611549563,0.66,157.13,157.09,8.87526204]
["bitfinex","SOLUSD",1762611549870,6.36301317,157.16,157.1,8.87526204]
["bitfinex","SOLUSD",1762611550169,9.53526204,157.17,157.11,8.87526204]
["bitfinex","SOLUSD",1762611550347,0.66,157.16,157.11,8.87526204]
["bitfinex","SOLUSD",1762611550543,7.02297765,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762611550749,7.02297765,157.16,157.1,8.87526204]
["bitfinex","SOLUSD",1762611550947,0.66,157.16,157.1,22.2788033]
["bitfinex","SOLUSD",1762611551143,0.66,157.16,157.11,8.87526204]
["bitfinex","SOLUSD",1762611551873,0.66,157.16,157.12,8.87526204]
["bitfinex","SOLUSD",1762611552044,0.66,157.16,157.05,6.36739891]
["bitfinex","SOLUSD",1762611552251,9.53526204,157.16,157.1,8.87526204]
["bitfinex","SOLUSD",1762611552565,15.89829134,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1762611552764,0.66,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762611552939,8.87526204,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1762611553141,8.87526204,157.14,157.08,6.36580245]
["bitfinex","SOLUSD",1762611553366,0.68,157.15,157.08,6.36580245]
["bitfinex","SOLUSD",1762611553367,8.87526204,157.13,157.08,6.36580245]
["bitfinex","SOLUSD",1762611553770,0.68,157.12,157.08,6.36580245]
["bitfinex","SOLUSD",1762611554156,0.68,157.12,157.07,15.24171215]
["bitfinex","SOLUSD",1762611554661,0.68,157.12,157.08,8.87526204]
["bitfinex","SOLUSD",1762611555052,0.68,157.12,157.06,6.3668982]
["bitfinex","SOLUSD",1762611555053,7.04456999,157.12,157.06,6.3668982]
["bitfinex","SOLUSD",1762611555253,8.87526204,157.1,157.02,8.70910379]
["bitfinex","SOLUSD",1762611555461,0.68,157.11,157.05,8.87526204]
["bitfinex","SOLUSD",1762611555755,9.55526204,157.11,157.05,8.87526204]
["bitfinex","SOLUSD",1762611555962,0.68,157.11,157.06,8.87526204]
["bitfinex","SOLUSD",1762611556160,0.68,157.1,157.06,8.87526204]
["bitfinex","SOLUSD",1762611556477,0.68,157.1,157.05,8.87526204]
["bitfinex","SOLUSD",1762611556792,0.68,157.13,157.06,22.28417551]
["bitfinex","SOLUSD",1762611556952,0.68,157.13,157.06,6.85669175]
["bitfinex","SOLUSD",1762611557151,0.68,157.13,157.07,0.49]
["bitfinex","SOLUSD",1762611557351,15.23915887,157.14,157.07,0.49]
["bitfinex","SOLUSD",1762611557352,8.87526204,157.15,157.09,8.87526204]
["bitfinex","SOLUSD",1762611557571,9.55526204,157.15,157.09,8.87526204]
["bitfinex","SOLUSD",1762611557880,8.87526204,157.15,157.09,8.87526204]
["bitfinex","SOLUSD",1762611558051,8.87526204,157.13,157.06,22.28417551]
["bitfinex","SOLUSD",1762611558256,9.55526204,157.14,157.07,0.49]
["bitfinex","SOLUSD",1762611558594,9.55526204,157.14,157.08,8.87526204]
["bitfinex","SOLUSD",1762611558913,7.04393847,157.14,157.09,15.24103961]
["bitfinex","SOLUSD",1762611559082,7.04393847,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1762611559249,0.68,157.13,157.08,6.36607485]
["bitfinex","SOLUSD",1762611559450,0.68,157.13,157.08,15.24133689]
["bitfinex","SOLUSD",1762611559645,0.68,157.13,157.08,8.87526204]
["bitfinex","SOLUSD",1762611559878,8.87526204,157.12,157.07,6.366516]
["bitfinex","SOLUSD",1762611560055,0.68,157.11,157.07,6.366516]
["bitfinex","SOLUSD",1762611560255,0.68,157.11,157.07,15.24177804]
["bitfinex","SOLUSD",1762611560789,0.68,157.11,157.07,8.87526204]
["bitfinex","SOLUSD",1762611561157,7.04515061,157.11,157.06,8.87526204]
["bitfinex","SOLUSD",1762611561362,0.68,157.1,157.06,8.87526204]
["bitfinex","SOLUSD",1762611561674,9.55526204,157.1,157.04,8.87526204]
["bitfinex","SOLUSD",1762611561879,8.87526204,157.08,157.03,8.87526204]
["bitfinex","SOLUSD",1762611562059,8.87526204,157.07,157.02,8.21921055]
["bitfinex","SOLUSD",1762611562463,9.55526204,157.07,157.02,8.21921055]
["bitfinex","SOLUSD",1762611562668,0.68,157.06,157.02,8.21921055]
["bitfinex","SOLUSD",1762611562873,15.24174603,157.08,157.02,33.01601124]
["bitfinex","SOLUSD",1762611563106,0.68,157.07,157.02,33.01601124]
["bitfinex","SOLUSD",1762611563304,0.68,157.07,157.02,17.09447259]
["bitfinex","SOLUSD",1762611563802,9.55526204,157.07,157.02,8.21921055]
["bitfinex","SOLUSD",1762611564165,9.55526204,157.06,157.02,1.85063987]
["bitfinex","SOLUSD",1762611564400,0.68,157.06,157.02,1.85063987]
["bitfinex","SOLUSD",1762611564706,0.68,157.11,157.05,8.87526204]
["bitfinex","SOLUSD",1762611564865,0.68,157.1,157.07,8.87526204]
["bitfinex","SOLUSD",1762611565289,0.68,157.1,157.06,8.87526204]
["bitfinex","SOLUSD",1762611565493,0.68,157.1,157.02,24.14078856]
["bitfinex","SOLUSD",1762611565683,0.68,157.1,157.06,8.87526204]
["bitfinex","SOLUSD",1762611565871,0.68,157.12,157.08,8.87526204]
["bitfinex","SOLUSD",1762611566485,8.87526204,157.15,157.09,8.87526204]
["bitfinex","SOLUSD",1762611566686,0.68,157.14,157.1,15.24039456]
["bitfinex","SOLUSD",1762611567004,7.04376148,157.14,157.1,15.24039456]
["bitfinex","SOLUSD",1762611567208,0.68,157.14,157.1,15.24039456]
["bitfinex","SOLUSD",1762611567382,0.68,157.14,157.1,6.36513252]
["bitfinex","SOLUSD",1762611567772,0.68,157.14,157.1,15.24039456]
["bitfinex","SOLUSD",1762611568280,0.68,157.14,157.09,8.87526204]
["bitfinex","SOLUSD",1762611568796,0.68,157.14,157.09,6.36540367]
["bitfinex","SOLUSD",1762611568967,0.68,157.14,157.1,8.87526204]
["bitfinex","SOLUSD",1762611569683,15.91906133,157.14,157.09,8.87526204]
["bitfinex","SOLUSD",1762611569986,15.91906133,157.14,157.08,8.87526204]
["bitfinex","SOLUSD",1762611570163,0.68,157.13,157.08,8.87526204]
["bitfinex","SOLUSD",1762611570885,0.68,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762611571077,0.68,157.13,157.09,15.24103961]
["bitfinex","SOLUSD",1762611571599,7.04422767,157.13,157.09,15.24103961]
["bitfinex","SOLUSD",1762611572093,7.04422767,157.13,157.07,15.91589434]
["bitfinex","SOLUSD",1762611572094,15.91948971,157.13,157.08,6.36603257]
["bitfinex","SOLUSD",1762611572292,0.68,157.12,157.08,6.36603257]
["bitfinex","SOLUSD",1762611572480,0.68,157.12,157.07,8.87526204]
["bitfinex","SOLUSD",1762611572481,8.87526204,157.11,157.07,6.36653991]
["bitfinex","SOLUSD",1762611572794,0.68,157.12,157.08,15.24118697]
["bitfinex","SOLUSD",1762611573005,0.68,157.11,157.08,15.24118697]
["bitfinex","SOLUSD",1762611574075,0.68,157.11,157.08,6.36592493]
["bitfinex","SOLUSD",1762611574682,7.04502819,157.11,157.07,12.12311594]
["bitfinex","SOLUSD",1762611574899,0.68,157.11,157.07,12.12311594]
["bitfinex","SOLUSD",1762611575100,0.68,157.1,157.07,12.12311594]
["bitfinex","SOLUSD",1762611575280,6.43661182,157.1,157.04,5.75661182]
["bitfinex","SOLUSD",1762611575472,6.43661182,157.1,157.02,1.85063987]
["bitfinex","SOLUSD",1762611575473,5.75661182,157.09,157.02,1.85063987]
["bitfinex","SOLUSD",1762611575678,6.43661182,157.09,157.03,5.75661182]
["bitfinex","SOLUSD",1762611575882,12.12319996,157.07,157.02,1.85063987]
["bitfinex","SOLUSD",1762611576389,0.68,157.06,157.02,1.85063987]
["bitfinex","SOLUSD",1762611576569,6.43661182,157.06,157.02,1.85063987]
["bitfinex","SOLUSD",1762611576987,0.68,157.05,157.02,8.21916786]
["bitfinex","SOLUSD",1762611577275,0.68,157.05,157.02,1.85063987]
["bitfinex","SOLUSD",1762611577771,0.68,157.07,157.03,5.75661182]
["bitfinex","SOLUSD",1762611577972,0.68,157.06,157.03,12.12481174]
["bitfinex","SOLUSD",1762611579381,0.68,157.06,157.03,5.75661182]
["bitfinex","SOLUSD",1762611579691,0.68,157.06,157.02,7.60725169]
["bitfinex","SOLUSD",1762611579898,6.36739891,157.05,157.02,1.85063987]
["bitfinex","SOLUSD",1762611580082,7.04711097,157.06,157.02,13.97582061]
["bitfinex","SOLUSD",1762611580394,0.68,157.05,157.02,13.97582061]
["bitfinex","SOLUSD",1762611580595,0.68,157.05,157.03,5.75661182]
["bitfinex","SOLUSD",1762611580780,0.68,157.07,157.02,8.21920879]
["bitfinex","SOLUSD",1762611580978,32.71470908,157.09,157.04,5.75661182]
["bitfinex","SOLUSD",1762611580979,0.68,157.06,157.04,5.75661182]
["bitfinex","SOLUSD",1762611581278,0.68,157.06,157.03,5.75661182]
["bitfinex","SOLUSD",1762611581873,0.68,157.06,157.02,1.85063987]
["bitfinex","SOLUSD",1762611582074,7.04736161,157.06,157.03,5.75661182]
["bitfinex","SOLUSD",1762611582298,7.04736161,157.06,157.02,1.85063987]
["bitfinex","SOLUSD",1762611582499,0.68,157.05,157.02,7.60725169]
["bitfinex","SOLUSD",1762611583007,0.66,157.07,157.03,5.75661182]
["bitfinex","SOLUSD",1762611583197,6.36646697,157.08,157.02,8.21917247]
["bitfinex","SOLUSD",1762611583496,26.34861182,157.09,157.02,8.21917247]
["bitfinex","SOLUSD",1762611583497,0.68,157.07,157.05,5.75661182]
["bitfinex","SOLUSD",1762611584195,7.04659565,157.07,157.05,5.75661182]
["bitfinex","SOLUSD",1762611584385,5.75661182,157.06,157.02,1.85063987]
["bitfinex","SOLUSD",1762611584591,6.43661182,157.06,157.02,1.85063987]
["bitfinex","SOLUSD",1762611584799,0.68,157.05,157.02,1.85063987]
["bitfinex","SOLUSD",1762611586107,0.68,157.05,157.03,5.75661182]
["bitfinex","SOLUSD",1762611586278,0.68,157.05,157.02,7.60725169]
["bitfinex","SOLUSD",1762611586803,0.68,157.05,157.02,1.85063987]
["bitfinex","SOLUSD",1762611586991,0.68,157.05,157.02,13.97569861]
["bitfinex","SOLUSD",1762611587189,0.68,157.05,157.03,5.75661182]
["bitfinex","SOLUSD",1762611587512,0.68,157.08,157.04,5.75661182]
["bitfinex","SOLUSD",1762611588203,21.272,157.08,157.05,5.75661182]
["bitfinex","SOLUSD",1762611588402,27.6383113,157.08,157.05,5.75661182]
["bitfinex","SOLUSD",1762611588605,0.68,157.07,157.05,5.75661182]
["bitfinex","SOLUSD",1762611588927,20.592,157.08,157.05,5.75661182]
["bitfinex","SOLUSD",1762611589113,21.272,157.08,157.05,5.75661182]
["bitfinex","SOLUSD",1762611589605,21.272,157.08,157.06,5.75661182]
["bitfinex","SOLUSD",1762611590006,20.592,157.09,157.06,5.75661182]
["bitfinex","SOLUSD",1762611590181,20.592,157.08,157.06,5.75661182]
["bitfinex","SOLUSD",1762611590390,27.63837795,157.08,157.04,5.75661182]
["bitfinex","SOLUSD",1762611590692,0.68,157.07,157.04,5.75661182]
["bitfinex","SOLUSD",1762611591002,0.68,157.07,157.02,13.97586079]
["bitfinex","SOLUSD",1762611591192,0.68,157.07,157.03,5.75661182]
["bitfinex","SOLUSD",1762611592204,28.04108908,157.06,157.02,1.85063987]
["bitfinex","SOLUSD",1762611592393,0.68,157.07,157.02,7.60725169]
["bitfinex","SOLUSD",1762611592394,7.04661469,157.07,157.02,7.60725169]
["bitfinex","SOLUSD",1762611592599,0.68,157.06,157.02,7.60725169]
["bitfinex","SOLUSD",1762611592901,0.68,157.06,157.02,1.85063987]
["bitfinex","SOLUSD",1762611593099,0.68,157.06,157.02,7.60725169]
["bitfinex","SOLUSD",1762611594195,0.68,157.08,157.04,5.75661182]
["bitfinex","SOLUSD",1762611594407,0.68,157.08,157.05,5.75661182]
["bitfinex","SOLUSD",1762611595399,6.36577757,157.09,157.03,7.06820989]
["bitfinex","SOLUSD",1762611595709,6.36577757,157.09,157.05,5.75661182]
["bitfinex","SOLUSD",1762611595710,7.04577757,157.09,157.05,5.75661182]
["bitfinex","SOLUSD",1762611595915,0.68,157.12,157.08,5.75661182]
["bitfinex","SOLUSD",1762611596107,7.04469363,157.12,157.04,0.7]
["bitfinex","SOLUSD",1762611596290,7.04469363,157.12,157.07,5.75661182]
["bitfinex","SOLUSD",1762611596493,0.68,157.11,157.04,0.7]
["bitfinex","SOLUSD",1762611596693,0.68,157.11,157.06,5.75661182]
["bitfinex","SOLUSD",1762611596912,27.02861182,157.11,157.05,5.75661182]
["bitfinex","SOLUSD",1762611597101,5.75661182,157.1,157.04,5.75661182]
["bitfinex","SOLUSD",1762611597301,6.43661182,157.1,157.04,5.75661182]
["bitfinex","SOLUSD",1762611597509,7.04577757,157.09,157.04,5.75661182]
["bitfinex","SOLUSD",1762611598013,0.68,157.08,157.04,5.75661182]
["bitfinex","SOLUSD",1762611598395,0.68,157.08,157.04,2.4876737]
["bitfinex","SOLUSD",1762611598593,0.68,157.13,157.07,2.4876737]
["bitfinex","SOLUSD",1762611598794,3.1676737,157.13,157.04,6.36775761]
["bitfinex","SOLUSD",1762611599017,20.592,157.12,157.04,2.4876737]
["bitfinex","SOLUSD",1762611599221,20.592,157.11,157.05,2.4876737]
["bitfinex","SOLUSD",1762611599396,21.272,157.11,157.05,2.4876737]
["bitfinex","SOLUSD",1762611599721,7.04537237,157.1,157.05,2.4876737]
["bitfinex","SOLUSD",1762611600015,0.68,157.1,157.06,2.4876737]
["bitfinex","SOLUSD",1762611600325,0.68,157.1,157.05,6.36739526]
["bitfinex","SOLUSD",1762611600326,0.68,157.09,157.05,8.85506896]
["bitfinex","SOLUSD",1762611600701,27.63709483,157.11,157.06,2.4876737]
["bitfinex","SOLUSD",1762611600897,7.04428421,157.13,157.07,2.4876737]
["bitfinex","SOLUSD",1762611601104,0.68,157.15,157.1,2.4876737]
["bitfinex","SOLUSD",1762611601303,0.68,157.15,157.11,2.4876737]
["bitfinex","SOLUSD",1762611601505,0.68,157.15,157.12,8.85212426]
["bitfinex","SOLUSD",1762611601705,7.04339334,157.15,157.11,2.4876737]
["bitfinex","SOLUSD",1762611601999,0.68,157.15,157.11,2.4876737]
["bitfinex","SOLUSD",1762611602402,0.68,157.19,157.14,5.75310771]
["bitfinex","SOLUSD",1762611602614,0.68,157.19,157.12,0.7]
["bitfinex","SOLUSD",1762611602615,6.56094303,157.21,157.16,5.75310771]
["bitfinex","SOLUSD",1762611602926,0.2,157.21,157.17,5.75310771]
["bitfinex","SOLUSD",1762611603433,6.43310771,157.2,157.13,0.7]
["bitfinex","SOLUSD",1762611603596,7.04140042,157.2,157.15,5.75310771]
["bitfinex","SOLUSD",1762611603794,0.68,157.2,157.15,5.75310771]
["bitfinex","SOLUSD",1762611604004,0.68,157.2,157.16,5.75310771]
["bitfinex","SOLUSD",1762611604207,20.792,157.21,157.17,5.75310771]
["bitfinex","SOLUSD",1762611604421,0.88,157.21,157.17,5.75310771]
["bitfinex","SOLUSD",1762611604622,6.43310771,157.2,157.12,9.78882769]
["bitfinex","SOLUSD",1762611604803,6.56114767,157.21,157.16,5.75310771]
["bitfinex","SOLUSD",1762611604804,0.2,157.21,157.16,5.75310771]
["bitfinex","SOLUSD",1762611605005,0.88,157.21,157.16,5.75310771]
["bitfinex","SOLUSD",1762611605315,0.88,157.21,157.17,5.75310771]
["bitfinex","SOLUSD",1762611605521,7.24093866,157.21,157.17,5.75310771]
["bitfinex","SOLUSD",1762611606299,0.2,157.21,157.19,5.75310771]
["bitfinex","SOLUSD",1762611606898,0.2,157.21,157.19,0.7]
["bitfinex","SOLUSD",1762611607098,0.2,157.3,157.21,9.78882769]
["bitfinex","SOLUSD",1762611607318,0.2,157.3,157.25,5.75310771]
["bitfinex","SOLUSD",1762611607319,0.68,157.29,157.25,5.75310771]
["bitfinex","SOLUSD",1762611607513,0.68,157.29,157.24,5.75310771]
["bitfinex","SOLUSD",1762611607928,0.68,157.29,157.25,5.75310771]
["bitfinex","SOLUSD",1762611608103,0.68,157.29,157.24,5.75310771]
["bitfinex","SOLUSD",1762611608104,7.0378552,157.29,157.24,5.75310771]
["bitfinex","SOLUSD",1762611608424,0.68,157.29,157.25,5.75310771]
["bitfinex","SOLUSD",1762611608618,0.68,157.29,157.26,5.75310771]
["bitfinex","SOLUSD",1762611608931,5.75310771,157.27,157.22,5.75310771]
["bitfinex","SOLUSD",1762611609102,5.75310771,157.27,157.21,5.75310771]
["bitfinex","SOLUSD",1762611609299,0.68,157.26,157.2,6.36132315]
["bitfinex","SOLUSD",1762611609622,12.11270044,157.25,157.2,12.11441631]
["bitfinex","SOLUSD",1762611609808,12.79211194,157.26,157.21,5.75310771]
["bitfinex","SOLUSD",1762611610007,7.03900423,157.26,157.21,3.75310771]
["bitfinex","SOLUSD",1762611610334,0.68,157.25,157.18,0.52]
["bitfinex","SOLUSD",1762611610521,5.75310771,157.23,157.17,5.75310771]
["bitfinex","SOLUSD",1762611611010,0.68,157.22,157.18,5.75310771]
["bitfinex","SOLUSD",1762611611400,0.68,157.22,157.17,5.75310771]
["bitfinex","SOLUSD",1762611611401,6.43310771,157.22,157.17,5.75310771]
["bitfinex","SOLUSD",1762611611596,6.36100531,157.21,157.17,5.75310771]
["bitfinex","SOLUSD",1762611611808,7.04100531,157.21,157.17,5.75310771]
["bitfinex","SOLUSD",1762611612022,0.68,157.2,157.17,5.75310771]
["bitfinex","SOLUSD",1762611612624,20.592,157.23,157.19,5.75310771]
["bitfinex","SOLUSD",1762611612806,27.63215324,157.23,157.21,5.75310771]
["bitfinex","SOLUSD",1762611613006,27.63215324,157.23,157.2,5.75310771]
["bitfinex","SOLUSD",1762611613203,0.76139593,157.29,157.21,5.75310771]
["bitfinex","SOLUSD",1762611613422,0.68,157.26,157.23,5.75310771]
["bitfinex","SOLUSD",1762611613638,60.75022362,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762611613639,0.2,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762611613815,0.2,157.3,157.29,5.75310771]
["bitfinex","SOLUSD",1762611614209,0.88,157.3,157.28,5.75310771]
["bitfinex","SOLUSD",1762611616008,0.2,157.3,157.28,5.75310771]
["bitfinex","SOLUSD",1762611616435,0.2,157.3,157.27,6.3583036]
["bitfinex","SOLUSD",1762611616436,0.2,157.3,157.29,5.75310771]
["bitfinex","SOLUSD",1762611617026,6.55727908,157.3,157.25,6.87898128]
["bitfinex","SOLUSD",1762611617338,0.2,157.3,157.29,5.75310771]
["bitfinex","SOLUSD",1762611619514,7.23741724,157.3,157.27,5.75310771]
["bitfinex","SOLUSD",1762611619927,7.23741724,157.3,157.23,6.8798182]
["bitfinex","SOLUSD",1762611619928,7.23741724,157.3,157.28,5.75310771]
["bitfinex","SOLUSD",1762611620410,0.68,157.29,157.25,5.75310771]
["bitfinex","SOLUSD",1762611620819,0.68,157.29,157.26,5.75310771]
["bitfinex","SOLUSD",1762611621846,0.68,157.29,157.26,12.11196573]
["bitfinex","SOLUSD",1762611622011,0.68,157.29,157.26,5.75310771]
["bitfinex","SOLUSD",1762611623912,7.03773828,157.29,157.26,5.75310771]
["bitfinex","SOLUSD",1762611625043,0.68,157.28,157.24,5.75310771]
["bitfinex","SOLUSD",1762611625238,0.68,157.28,157.25,5.75310771]
["bitfinex","SOLUSD",1762611625423,7.23739607,157.3,157.26,5.75310771]
["bitfinex","SOLUSD",1762611625944,0.68,157.29,157.26,5.75310771]
["bitfinex","SOLUSD",1762611626240,0.2,157.3,157.27,5.75310771]
["bitfinex","SOLUSD",1762611626453,6.55728348,157.3,157.27,5.75310771]
["bitfinex","SOLUSD",1762611626642,7.23728348,157.3,157.25,0.52]
["bitfinex","SOLUSD",1762611626832,0.68,157.29,157.26,5.75310771]
["bitfinex","SOLUSD",1762611627150,0.2,157.3,157.27,6.35821236]
["bitfinex","SOLUSD",1762611627633,0.2,157.3,157.29,5.75310771]
["bitfinex","SOLUSD",1762611628918,0.2,157.3,157.29,6.27310771]
["bitfinex","SOLUSD",1762611629123,0.2,157.35,157.29,44.06693452]
["bitfinex","SOLUSD",1762611629325,0.2,157.35,157.34,5.75310771]
["bitfinex","SOLUSD",1762611629736,0.2,157.35,157.34,6.07310771]
["bitfinex","SOLUSD",1762611631120,0.2,157.35,157.34,12.4287706]
["bitfinex","SOLUSD",1762611631430,0.2,157.4,157.35,30.38082769]
["bitfinex","SOLUSD",1762611631629,0.2,157.4,157.36,0.63548551]
["bitfinex","SOLUSD",1762611631844,0.2,157.4,157.36,0.95548551]
["bitfinex","SOLUSD",1762611632043,0.2,157.4,157.37,0.32]
["bitfinex","SOLUSD",1762611632355,0.2,157.4,157.39,5.75310771]
["bitfinex","SOLUSD",1762611633131,0.2,157.4,157.39,12.42675152]
["bitfinex","SOLUSD",1762611633877,0.2,157.4,157.39,5.75310771]
["bitfinex","SOLUSD",1762611634425,0.2,157.4,157.39,8.84505327]
["bitfinex","SOLUSD",1762611635552,0.2,157.4,157.39,15.19869708]
["bitfinex","SOLUSD",1762611636566,0.2,157.4,157.39,15.51869708]
["bitfinex","SOLUSD",1762611637550,0.2,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762611637864,0.2,157.4,157.39,15.19869708]
["bitfinex","SOLUSD",1762611638533,0.2,157.4,157.39,9.16505327]
["bitfinex","SOLUSD",1762611638945,0.2,157.4,157.39,15.19869708]
["bitfinex","SOLUSD",1762611639258,0.2,157.4,157.39,15.51869708]
["bitfinex","SOLUSD",1762611639636,0.2,157.4,157.39,15.19869708]
["bitfinex","SOLUSD",1762611640758,1e-08,157.4,157.39,25.30752477]
["bitfinex","SOLUSD",1762611642531,1e-08,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762611642731,1e-08,157.4,157.39,8.84505327]
["bitfinex","SOLUSD",1762611642953,1e-08,157.4,157.38,8.84505327]
["bitfinex","SOLUSD",1762611643152,1e-08,157.4,157.39,18.95388096]
["bitfinex","SOLUSD",1762611643745,1e-08,157.4,157.39,25.30752477]
["bitfinex","SOLUSD",1762611644543,1e-08,157.4,157.39,16.4624715]
["bitfinex","SOLUSD",1762611644752,1e-08,157.4,157.39,25.30752477]
["bitfinex","SOLUSD",1762611645138,1e-08,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762611645352,1e-08,157.4,157.39,8.84505327]
["bitfinex","SOLUSD",1762611645764,1e-08,157.4,157.39,25.30752477]
["bitfinex","SOLUSD",1762611646060,1e-08,157.4,157.39,25.94288915]
["bitfinex","SOLUSD",1762611646260,0.2,157.45,157.42,20.592]
["bitfinex","SOLUSD",1762611646435,0.2,157.45,157.44,8.84505327]
["bitfinex","SOLUSD",1762611646851,0.2,157.45,157.44,9.16505327]
["bitfinex","SOLUSD",1762611647652,0.2,157.45,157.44,15.51667928]
["bitfinex","SOLUSD",1762611647942,0.2,157.45,157.44,34.15056024]
["bitfinex","SOLUSD",1762611648141,0.2,157.51,157.45,9.78882769]
["bitfinex","SOLUSD",1762611648435,0.2,157.51,157.5,8.84505327]
["bitfinex","SOLUSD",1762611648848,0.86,157.51,157.45,10.10882769]
["bitfinex","SOLUSD",1762611649053,0.86,157.51,157.49,8.84505327]
["bitfinex","SOLUSD",1762611649278,0.2,157.51,157.46,0.32]
["bitfinex","SOLUSD",1762611649570,0.2,157.51,157.5,8.84505327]
["bitfinex","SOLUSD",1762611649738,0.2,157.51,157.46,0.32]
["bitfinex","SOLUSD",1762611649739,0.86,157.51,157.49,8.84505327]
["bitfinex","SOLUSD",1762611650147,0.86,157.51,157.5,8.84505327]
["bitfinex","SOLUSD",1762611650354,0.86,157.51,157.47,9.78882769]
["bitfinex","SOLUSD",1762611650556,0.86,157.51,157.5,8.84505327]
["bitfinex","SOLUSD",1762611650944,0.2,157.51,157.5,8.84505327]
["bitfinex","SOLUSD",1762611651749,0.2,157.51,157.5,15.19425961]
["bitfinex","SOLUSD",1762611652161,0.2,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762611652441,0.2,157.51,157.5,15.19425961]
["bitfinex","SOLUSD",1762611652662,0.2,157.51,157.5,8.84505327]
["bitfinex","SOLUSD",1762611652961,0.2,157.51,157.5,24.9830873]
["bitfinex","SOLUSD",1762611653158,0.2,157.51,157.5,25.3030873]
["bitfinex","SOLUSD",1762611653466,0.2,157.51,157.5,8.84505327]
["bitfinex","SOLUSD",1762611653979,0.2,157.51,157.46,30.70082769]
["bitfinex","SOLUSD",1762611653980,0.86,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762611654164,0.2,157.51,157.5,8.84505327]
["bitfinex","SOLUSD",1762611655179,0.86,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762611655482,0.2,157.51,157.5,8.84505327]
["bitfinex","SOLUSD",1762611655845,0.2,157.51,157.5,24.9830873]
["bitfinex","SOLUSD",1762611657858,0.2,157.51,157.49,8.84505327]
["bitfinex","SOLUSD",1762611657859,0.86,157.51,157.49,8.84505327]
["bitfinex","SOLUSD",1762611658346,0.86,157.51,157.48,8.84505327]
["bitfinex","SOLUSD",1762611658545,0.66,157.5,157.48,8.84505327]
["bitfinex","SOLUSD",1762611658849,0.66,157.5,157.47,16.13913308]
["bitfinex","SOLUSD",1762611659055,0.66,157.5,157.47,24.98418635]
["bitfinex","SOLUSD",1762611659771,0.66,157.5,157.48,15.19485749]
["bitfinex","SOLUSD",1762611660359,0.66,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762611660581,9.50505327,157.5,157.45,18.63388096]
["bitfinex","SOLUSD",1762611660773,8.84505327,157.47,157.38,18.63388096]
["bitfinex","SOLUSD",1762611660972,8.84505327,157.47,157.42,8.84505327]
["bitfinex","SOLUSD",1762611661179,0.66,157.46,157.42,8.84505327]
["bitfinex","SOLUSD",1762611661659,0.66,157.46,157.43,8.84505327]
["bitfinex","SOLUSD",1762611661863,0.66,157.46,157.43,15.19681182]
["bitfinex","SOLUSD",1762611662405,7.01091825,157.46,157.39,16.1421854]
["bitfinex","SOLUSD",1762611662559,8.84505327,157.45,157.4,9.78882769]
["bitfinex","SOLUSD",1762611662759,9.50505327,157.45,157.4,9.78882769]
["bitfinex","SOLUSD",1762611663061,0.66,157.44,157.4,9.78882769]
["bitfinex","SOLUSD",1762611663487,0.66,157.44,157.4,16.14167419]
["bitfinex","SOLUSD",1762611663659,0.66,157.44,157.4,24.98672746]
["bitfinex","SOLUSD",1762611664384,0.66,157.44,157.4,18.63388096]
["bitfinex","SOLUSD",1762611664688,15.85670604,157.44,157.38,8.84505327]
["bitfinex","SOLUSD",1762611664889,15.85670604,157.44,157.36,8.84505327]
["bitfinex","SOLUSD",1762611664890,8.84505327,157.42,157.36,8.84505327]
["bitfinex","SOLUSD",1762611665094,7.01165277,157.44,157.34,15.88901285]
["bitfinex","SOLUSD",1762611665095,8.84505327,157.41,157.35,8.84505327]
["bitfinex","SOLUSD",1762611665390,8.84505327,157.4,157.34,18.63388096]
["bitfinex","SOLUSD",1762611665600,15.19950456,157.37,157.31,8.84505327]
["bitfinex","SOLUSD",1762611666188,8.84505327,157.35,157.29,8.94505327]
["bitfinex","SOLUSD",1762611666383,8.84505327,157.35,157.3,8.84505327]
["bitfinex","SOLUSD",1762611666686,0.66,157.34,157.3,8.84505327]
["bitfinex","SOLUSD",1762611667197,8.84505327,157.38,157.32,18.63388096]
["bitfinex","SOLUSD",1762611667358,0.66,157.38,157.34,8.84505327]
["bitfinex","SOLUSD",1762611667554,0.66,157.37,157.34,15.20036567]
["bitfinex","SOLUSD",1762611668180,0.66,157.4,157.36,8.84505327]
["bitfinex","SOLUSD",1762611668365,15.19793011,157.41,157.36,8.84505327]
["bitfinex","SOLUSD",1762611668568,0.66,157.4,157.36,8.84505327]
["bitfinex","SOLUSD",1762611668969,20.592,157.41,157.38,9.78882769]
["bitfinex","SOLUSD",1762611669168,0.66,157.4,157.38,8.84505327]
["bitfinex","SOLUSD",1762611670083,0.66,157.4,157.38,15.19901406]
["bitfinex","SOLUSD",1762611670488,0.66,157.4,157.39,8.84505327]
["bitfinex","SOLUSD",1762611670683,0.66,157.4,157.37,8.84505327]
["bitfinex","SOLUSD",1762611671569,15.85832583,157.4,157.34,6.355441]
["bitfinex","SOLUSD",1762611671887,15.85832583,157.4,157.34,15.20049427]
["bitfinex","SOLUSD",1762611672085,0.66,157.39,157.35,8.84505327]
["bitfinex","SOLUSD",1762611672692,7.01370542,157.39,157.35,8.84505327]
["bitfinex","SOLUSD",1762611673067,0.66,157.38,157.35,8.84505327]
["bitfinex","SOLUSD",1762611673262,0.66,157.38,157.35,15.20017235]
["bitfinex","SOLUSD",1762611673505,0.66,157.38,157.36,8.84505327]
["bitfinex","SOLUSD",1762611674766,0.66,157.38,157.34,8.84505327]
["bitfinex","SOLUSD",1762611675383,0.66,157.38,157.35,8.84505327]
["bitfinex","SOLUSD",1762611676177,0.66,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762611676372,0.69,157.41,157.37,8.84505327]
["bitfinex","SOLUSD",1762611676576,0.69,157.4,157.37,8.84505327]
["bitfinex","SOLUSD",1762611676900,0.69,157.43,157.39,8.84505327]
["bitfinex","SOLUSD",1762611677071,0.69,157.43,157.4,8.84505327]
["bitfinex","SOLUSD",1762611677395,0.69,157.46,157.42,8.84505327]
["bitfinex","SOLUSD",1762611677696,0.69,157.48,157.44,8.84505327]
["bitfinex","SOLUSD",1762611677901,9.53505327,157.5,157.44,8.84505327]
["bitfinex","SOLUSD",1762611678087,0.69,157.49,157.45,8.84505327]
["bitfinex","SOLUSD",1762611678279,0.69,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762611678693,0.2,157.51,157.46,15.19587252]
["bitfinex","SOLUSD",1762611679024,0.2,157.51,157.49,8.84505327]
["bitfinex","SOLUSD",1762611679376,0.2,157.51,157.5,8.84505327]
["bitfinex","SOLUSD",1762611679901,0.2,157.51,157.47,9.78882769]
["bitfinex","SOLUSD",1762611679902,0.89,157.51,157.49,8.84505327]
["bitfinex","SOLUSD",1762611680099,0.89,157.51,157.48,8.84505327]
["bitfinex","SOLUSD",1762611680100,0.69,157.5,157.48,8.84505327]
["bitfinex","SOLUSD",1762611680399,0.69,157.5,157.46,8.84505327]
["bitfinex","SOLUSD",1762611680900,0.2,157.51,157.48,8.84505327]
["bitfinex","SOLUSD",1762611681397,0.69,157.5,157.46,8.84505327]
["bitfinex","SOLUSD",1762611682279,0.69,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762611682476,0.69,157.5,157.45,9.78882769]
["bitfinex","SOLUSD",1762611682797,0.69,157.5,157.46,8.84505327]
["bitfinex","SOLUSD",1762611683699,0.69,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762611684078,0.69,157.5,157.45,24.98506595]
["bitfinex","SOLUSD",1762611684285,8.84505327,157.49,157.44,30.38082769]
["bitfinex","SOLUSD",1762611684500,0.69,157.48,157.44,30.38082769]
["bitfinex","SOLUSD",1762611684702,0.69,157.48,157.43,15.19677073]
["bitfinex","SOLUSD",1762611684888,0.69,157.48,157.42,6.35232097]
["bitfinex","SOLUSD",1762611684889,8.84505327,157.46,157.42,6.35232097]
["bitfinex","SOLUSD",1762611685405,0.69,157.45,157.42,6.35232097]
["bitfinex","SOLUSD",1762611685975,0.69,157.45,157.41,16.14166423]
["bitfinex","SOLUSD",1762611686200,0.69,157.45,157.41,40.86880885]
["bitfinex","SOLUSD",1762611686379,0.69,157.45,157.42,8.84505327]
["bitfinex","SOLUSD",1762611686781,0.69,157.49,157.44,8.84505327]
["bitfinex","SOLUSD",1762611687211,0.2,157.51,157.46,8.84505327]
["bitfinex","SOLUSD",1762611687382,0.2,157.51,157.48,8.84505327]
["bitfinex","SOLUSD",1762611687708,0.2,157.51,157.5,8.84505327]
["bitfinex","SOLUSD",1762611687879,0.2,157.51,157.5,18.63388096]
["bitfinex","SOLUSD",1762611688084,0.2,157.51,157.5,24.9830873]
["bitfinex","SOLUSD",1762611688287,0.2,157.51,157.5,45.5750873]
["bitfinex","SOLUSD",1762611688595,0.2,157.51,157.5,45.8950873]
["bitfinex","SOLUSD",1762611689391,0.2,157.51,157.5,45.5750873]
["bitfinex","SOLUSD",1762611690581,0.2,157.51,157.5,29.43705327]
["bitfinex","SOLUSD",1762611690787,0.2,157.51,157.5,26.94120634]
["bitfinex","SOLUSD",1762611691110,0.2,157.51,157.48,15.87424341]
["bitfinex","SOLUSD",1762611691111,0.89,157.51,157.48,8.84505327]
["bitfinex","SOLUSD",1762611691910,0.89,157.51,157.47,20.592]
["bitfinex","SOLUSD",1762611691911,0.2,157.51,157.47,20.592]
["bitfinex","SOLUSD",1762611692089,0.2,157.51,157.47,29.43705327]
["bitfinex","SOLUSD",1762611692404,0.89,157.51,157.47,29.43705327]
["bitfinex","SOLUSD",1762611692610,0.89,157.51,157.48,15.19488104]
["bitfinex","SOLUSD",1762611693085,0.39,157.51,157.48,15.19488104]
["bitfinex","SOLUSD",1762611694030,6.73882155,157.51,157.47,26.94238888]
["bitfinex","SOLUSD",1762611694210,15.58387482,157.51,157.46,6.35069848]
["bitfinex","SOLUSD",1762611694510,12.07698561,157.51,157.46,6.35069848]
["bitfinex","SOLUSD",1762611695007,0.69,157.5,157.46,6.35069848]
["bitfinex","SOLUSD",1762611695388,0.69,157.5,157.46,12.07886254]
["bitfinex","SOLUSD",1762611695898,5.72816406,157.48,157.43,5.72816406]
["bitfinex","SOLUSD",1762611696099,5.72816406,157.48,157.43,16.14085716]
["bitfinex","SOLUSD",1762611696301,0.69,157.47,157.43,16.14085716]
["bitfinex","SOLUSD",1762611697397,5.72816406,157.46,157.42,6.352325]
["bitfinex","SOLUSD",1762611697812,0.69,157.45,157.41,12.08095995]
["bitfinex","SOLUSD",1762611698520,0.69,157.45,157.41,27.9630513]
["bitfinex","SOLUSD",1762611700028,6.41816406,157.45,157.4,26.94510925]
["bitfinex","SOLUSD",1762611700527,0.69,157.44,157.4,26.94510925]
["bitfinex","SOLUSD",1762611701190,0.69,157.44,157.4,32.67327331]
["bitfinex","SOLUSD",1762611701622,0.69,157.44,157.4,26.32016406]
["bitfinex","SOLUSD",1762611701810,0.69,157.44,157.4,32.67334886]
["bitfinex","SOLUSD",1762611702609,7.0405281,157.47,157.41,5.72816406]
["bitfinex","SOLUSD",1762611702811,6.41816406,157.46,157.41,5.72816406]
["bitfinex","SOLUSD",1762611703010,6.41816406,157.46,157.4,43.44828518]
["bitfinex","SOLUSD",1762611703202,6.41816406,157.46,157.41,5.72816406]
["bitfinex","SOLUSD",1762611703519,0.72,157.46,157.41,15.51699175]
["bitfinex","SOLUSD",1762611703717,0.72,157.45,157.41,15.51699175]
["bitfinex","SOLUSD",1762611703919,0.72,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762611704426,0.72,157.45,157.41,21.86968856]
["bitfinex","SOLUSD",1762611705522,0.72,157.45,157.41,16.1415245]
["bitfinex","SOLUSD",1762611705899,0.72,157.45,157.4,20.592]
["bitfinex","SOLUSD",1762611706100,5.72816406,157.44,157.39,15.51699175]
["bitfinex","SOLUSD",1762611706323,5.72816406,157.44,157.39,21.87036297]
["bitfinex","SOLUSD",1762611706509,0.72,157.43,157.39,21.87036297]
["bitfinex","SOLUSD",1762611707112,5.72816406,157.45,157.4,16.13699175]
["bitfinex","SOLUSD",1762611707400,5.72816406,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762611707701,0.72,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762611707908,6.44816406,157.44,157.38,20.592]
["bitfinex","SOLUSD",1762611708105,5.72816406,157.4,157.34,5.72816406]
["bitfinex","SOLUSD",1762611708511,0.72,157.4,157.35,15.51699175]
["bitfinex","SOLUSD",1762611708706,6.44816406,157.4,157.35,5.72816406]
["bitfinex","SOLUSD",1762611708915,6.44816406,157.4,157.35,9.78882769]
["bitfinex","SOLUSD",1762611709101,0.72,157.39,157.35,9.78882769]
["bitfinex","SOLUSD",1762611709619,0.72,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762611711332,20.592,157.45,157.38,20.592]
["bitfinex","SOLUSD",1762611711333,0.72,157.42,157.38,20.592]
["bitfinex","SOLUSD",1762611711517,5.72816406,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762611711827,0.72,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762611715028,0.72,157.41,157.35,20.28882769]
["bitfinex","SOLUSD",1762611715230,7.07285251,157.41,157.32,16.14499238]
["bitfinex","SOLUSD",1762611715405,5.72816406,157.38,157.33,5.72816406]
["bitfinex","SOLUSD",1762611715609,5.72816406,157.38,157.35,20.592]
["bitfinex","SOLUSD",1762611715913,0.72,157.37,157.35,20.592]
["bitfinex","SOLUSD",1762611716126,5.72816406,157.36,157.31,6.3568704]
["bitfinex","SOLUSD",1762611716324,5.72816406,157.34,157.3,6.3572631]
["bitfinex","SOLUSD",1762611716557,5.72816406,157.34,157.3,26.9492631]
["bitfinex","SOLUSD",1762611716845,6.44816406,157.33,157.3,20.592]
["bitfinex","SOLUSD",1762611717153,5.72816406,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762611717324,6.44816406,157.32,157.29,20.692]
["bitfinex","SOLUSD",1762611717656,6.44816406,157.31,157.29,6.4576266]
["bitfinex","SOLUSD",1762611717828,0.72,157.31,157.29,6.4576266]
["bitfinex","SOLUSD",1762611718156,5.72816406,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762611718157,0.72,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762611718324,6.35536526,157.35,157.29,6.45768326]
["bitfinex","SOLUSD",1762611718521,5.72816406,157.32,157.29,6.45768326]
["bitfinex","SOLUSD",1762611719151,0.72,157.31,157.29,6.45768326]
["bitfinex","SOLUSD",1762611719441,0.72,157.37,157.31,20.592]
["bitfinex","SOLUSD",1762611719644,0.72,157.37,157.33,5.72816406]
["bitfinex","SOLUSD",1762611719945,0.72,157.37,157.32,5.72816406]
["bitfinex","SOLUSD",1762611720109,0.72,157.37,157.34,5.72816406]
["bitfinex","SOLUSD",1762611720304,0.72,157.39,157.35,5.72816406]
["bitfinex","SOLUSD",1762611720526,6.44816406,157.39,157.33,15.51699175]
["bitfinex","SOLUSD",1762611720733,5.72816406,157.38,157.32,27.97576669]
["bitfinex","SOLUSD",1762611720933,0.72,157.38,157.33,9.78882769]
["bitfinex","SOLUSD",1762611721138,5.72816406,157.35,157.28,10.40882769]
["bitfinex","SOLUSD",1762611721436,5.72816406,157.35,157.31,20.592]
["bitfinex","SOLUSD",1762611721731,0.72,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762611722046,6.44816406,157.37,157.32,27.97581215]
["bitfinex","SOLUSD",1762611722249,0.72,157.35,157.31,20.592]
["bitfinex","SOLUSD",1762611722440,6.44816406,157.35,157.31,20.592]
["bitfinex","SOLUSD",1762611722737,5.72816406,157.34,157.31,26.94882379]
["bitfinex","SOLUSD",1762611722936,0.72,157.34,157.31,26.94882379]
["bitfinex","SOLUSD",1762611723246,22.23775334,157.39,157.31,26.94882379]
["bitfinex","SOLUSD",1762611723247,0.72,157.36,157.31,32.67698785]
["bitfinex","SOLUSD",1762611723618,6.44816406,157.36,157.31,26.94882379]
["bitfinex","SOLUSD",1762611723822,0.72,157.36,157.31,48.56917525]
["bitfinex","SOLUSD",1762611724018,0.72,157.35,157.32,5.72816406]
["bitfinex","SOLUSD",1762611724439,0.72,157.35,157.31,48.56917525]
["bitfinex","SOLUSD",1762611724817,0.72,157.35,157.32,5.72816406]
["bitfinex","SOLUSD",1762611725143,6.44816406,157.35,157.31,20.592]
["bitfinex","SOLUSD",1762611725337,0.72,157.34,157.31,26.94876595]
["bitfinex","SOLUSD",1762611725723,0.72,157.34,157.31,20.592]
["bitfinex","SOLUSD",1762611725925,6.44816406,157.34,157.3,16.85717961]
["bitfinex","SOLUSD",1762611726119,6.44816406,157.34,157.3,10.5]
["bitfinex","SOLUSD",1762611726120,12.80389668,157.34,157.3,10.5]
["bitfinex","SOLUSD",1762611726325,5.72816406,157.31,157.29,0.1]
["bitfinex","SOLUSD",1762611726831,0.72,157.31,157.29,0.1]
["bitfinex","SOLUSD",1762611727141,0.72,157.34,157.3,5.72816406]
["bitfinex","SOLUSD",1762611727324,12.08347249,157.35,157.3,5.72816406]
["bitfinex","SOLUSD",1762611727530,6.44816406,157.33,157.29,6.45757405]
["bitfinex","SOLUSD",1762611727838,5.72816406,157.32,157.29,6.45764652]
["bitfinex","SOLUSD",1762611728042,0.72,157.32,157.29,6.45764652]
["bitfinex","SOLUSD",1762611728252,0.72,157.32,157.29,12.18581058]
["bitfinex","SOLUSD",1762611728842,0.72,157.34,157.29,28.08001873]
["bitfinex","SOLUSD",1762611729149,6.44816406,157.36,157.3,5.72816406]
["bitfinex","SOLUSD",1762611729337,0.72,157.34,157.3,5.72816406]
["bitfinex","SOLUSD",1762611729844,5.72816406,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1762611730057,6.44816406,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1762611730268,0.72,157.36,157.31,28.59722642]
["bitfinex","SOLUSD",1762611730561,0.72,157.35,157.31,12.08503902]
["bitfinex","SOLUSD",1762611731221,5.72816406,157.37,157.31,28.59722642]
["bitfinex","SOLUSD",1762611731449,5.72816406,157.41,157.35,5.72816406]
["bitfinex","SOLUSD",1762611731624,6.44816406,157.41,157.35,5.72816406]
["bitfinex","SOLUSD",1762611731947,12.07991859,157.44,157.38,5.72816406]
["bitfinex","SOLUSD",1762611732250,5.72816406,157.42,157.37,5.72816406]
["bitfinex","SOLUSD",1762611732423,5.72816406,157.42,157.35,32.03133804]
["bitfinex","SOLUSD",1762611732424,5.72816406,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1762611732746,5.72816406,157.39,157.33,22.24584461]
["bitfinex","SOLUSD",1762611732934,20.592,157.41,157.34,5.72816406]
["bitfinex","SOLUSD",1762611733137,5.72816406,157.39,157.34,5.72816406]
["bitfinex","SOLUSD",1762611733549,5.72816406,157.4,157.35,15.51699175]
["bitfinex","SOLUSD",1762611733742,0.69,157.39,157.35,14.51699175]
["bitfinex","SOLUSD",1762611733944,0.69,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762611734873,6.41816406,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762611735369,0.69,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762611735736,0.69,157.38,157.35,6.35515514]
["bitfinex","SOLUSD",1762611736034,0.69,157.41,157.36,5.72816406]
["bitfinex","SOLUSD",1762611736346,5.72816406,157.42,157.36,5.72816406]
["bitfinex","SOLUSD",1762611736347,12.77060784,157.42,157.36,5.72816406]
["bitfinex","SOLUSD",1762611736535,0.69,157.41,157.37,5.72816406]
["bitfinex","SOLUSD",1762611736733,6.41816406,157.44,157.38,5.72816406]
["bitfinex","SOLUSD",1762611736945,6.41816406,157.44,157.39,5.72816406]
["bitfinex","SOLUSD",1762611737143,0.69,157.43,157.39,5.72816406]
["bitfinex","SOLUSD",1762611737732,0.69,157.43,157.36,0.62]
["bitfinex","SOLUSD",1762611737733,0.69,157.43,157.38,5.72816406]
["bitfinex","SOLUSD",1762611737944,12.77024045,157.43,157.38,5.72816406]
["bitfinex","SOLUSD",1762611738248,5.72816406,157.41,157.36,12.08284982]
["bitfinex","SOLUSD",1762611738553,5.72816406,157.39,157.36,6.35468576]
["bitfinex","SOLUSD",1762611738942,0.69,157.38,157.36,6.35468576]
["bitfinex","SOLUSD",1762611739746,0.69,157.38,157.34,5.72816406]
["bitfinex","SOLUSD",1762611739949,0.69,157.38,157.34,12.08374546]
["bitfinex","SOLUSD",1762611740653,5.72816406,157.37,157.33,6.3559295]
["bitfinex","SOLUSD",1762611741051,0.69,157.36,157.33,12.08409356]
["bitfinex","SOLUSD",1762611741758,0.69,157.36,157.33,6.3559295]
["bitfinex","SOLUSD",1762611743053,5.72816406,157.35,157.3,6.35703904]
["bitfinex","SOLUSD",1762611743251,5.72816406,157.35,157.29,0.1]
["bitfinex","SOLUSD",1762611743252,5.72816406,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762611743458,0.69,157.31,157.29,0.1]
["bitfinex","SOLUSD",1762611745265,12.77504404,157.31,157.29,0.1]
["bitfinex","SOLUSD",1762611745636,0.69,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762611746144,0.69,157.3,157.29,6.45768326]
["bitfinex","SOLUSD",1762611746343,0.69,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762611746657,0.69,157.3,157.29,6.45768326]
["bitfinex","SOLUSD",1762611747064,0.69,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762611747952,6.41816406,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762611749864,0.69,157.32,157.29,6.45768326]
["bitfinex","SOLUSD",1762611750049,6.41816406,157.31,157.29,0.1]
["bitfinex","SOLUSD",1762611750563,0.69,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762611750862,15.88848064,157.35,157.29,6.45768326]
["bitfinex","SOLUSD",1762611751050,5.72816406,157.32,157.29,6.45768326]
["bitfinex","SOLUSD",1762611751566,0.69,157.31,157.29,6.45768326]
["bitfinex","SOLUSD",1762611752148,6.35595543,157.34,157.29,12.80584732]
["bitfinex","SOLUSD",1762611752149,6.41816406,157.34,157.29,12.80584732]
["bitfinex","SOLUSD",1762611752379,6.41816406,157.33,157.29,6.45768326]
["bitfinex","SOLUSD",1762611752542,6.41816406,157.33,157.29,22.35189141]
["bitfinex","SOLUSD",1762611752865,0.69,157.32,157.29,28.08005547]
["bitfinex","SOLUSD",1762611753055,0.69,157.35,157.3,5.72816406]
["bitfinex","SOLUSD",1762611753441,0.69,157.35,157.3,6.34816406]
["bitfinex","SOLUSD",1762611754170,0.69,157.35,157.31,48.56922642]
["bitfinex","SOLUSD",1762611754372,0.69,157.35,157.31,51.69558742]
["bitfinex","SOLUSD",1762611754557,9.54452506,157.38,157.33,8.85452506]
["bitfinex","SOLUSD",1762611754870,0.69,157.38,157.34,8.85452506]
["bitfinex","SOLUSD",1762611755465,0.69,157.41,157.36,8.85452506]
["bitfinex","SOLUSD",1762611756049,8.85452506,157.43,157.38,8.85452506]
["bitfinex","SOLUSD",1762611756251,8.85452506,157.39,157.36,20.592]
["bitfinex","SOLUSD",1762611756768,0.69,157.38,157.36,20.592]
["bitfinex","SOLUSD",1762611757274,0.69,157.38,157.36,26.94645756]
["bitfinex","SOLUSD",1762611758438,8.85452506,157.4,157.36,26.94645756]
["bitfinex","SOLUSD",1762611758642,0.69,157.39,157.36,26.94645756]
["bitfinex","SOLUSD",1762611760570,0.69,157.42,157.37,9.78882769]
["bitfinex","SOLUSD",1762611760745,8.85452506,157.43,157.37,19.26335275]
["bitfinex","SOLUSD",1762611761146,9.54452506,157.43,157.37,19.26335275]
["bitfinex","SOLUSD",1762611761362,9.54452506,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1762611761580,0.69,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1762611761771,0.69,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762611764363,36.4693725,157.46,157.38,31.0936914]
["bitfinex","SOLUSD",1762611764364,8.85452506,157.44,157.38,31.0936914]
["bitfinex","SOLUSD",1762611764568,9.56452506,157.44,157.39,8.85452506]
["bitfinex","SOLUSD",1762611764879,0.71,157.44,157.39,8.85452506]
["bitfinex","SOLUSD",1762611765182,0.71,157.44,157.39,9.47452506]
["bitfinex","SOLUSD",1762611765474,8.85452506,157.45,157.4,18.64335275]
["bitfinex","SOLUSD",1762611765676,0.71,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762611765852,9.56452506,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762611766177,0.71,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762611766361,0.71,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762611767157,9.56452506,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762611767361,0.71,157.46,157.42,16.14120778]
["bitfinex","SOLUSD",1762611768173,21.302,157.5,157.43,9.47452506]
["bitfinex","SOLUSD",1762611768378,8.85452506,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762611768549,9.56452506,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762611768749,0.71,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762611769474,8.85452506,157.49,157.44,6.97162601]
["bitfinex","SOLUSD",1762611769675,0.71,157.49,157.44,6.97162601]
["bitfinex","SOLUSD",1762611769971,9.56452506,157.49,157.44,6.97162601]
["bitfinex","SOLUSD",1762611770178,0.71,157.49,157.44,6.97162601]
["bitfinex","SOLUSD",1762611770381,9.56452506,157.49,157.44,6.97162601]
["bitfinex","SOLUSD",1762611771379,0.71,157.49,157.44,26.32615107]
["bitfinex","SOLUSD",1762611771754,0.71,157.49,157.45,0.62]
["bitfinex","SOLUSD",1762611771952,36.46261254,157.53,157.47,8.85452506]
["bitfinex","SOLUSD",1762611771953,8.85452506,157.53,157.47,8.85452506]
["bitfinex","SOLUSD",1762611772178,9.56452506,157.53,157.47,8.85452506]
["bitfinex","SOLUSD",1762611772353,0.71,157.53,157.47,8.85452506]
["bitfinex","SOLUSD",1762611772672,9.56452506,157.53,157.47,8.85452506]
["bitfinex","SOLUSD",1762611772855,9.56452506,157.53,157.48,8.85452506]
["bitfinex","SOLUSD",1762611773376,0.71,157.52,157.47,8.85452506]
["bitfinex","SOLUSD",1762611773779,9.56452506,157.54,157.49,8.85452506]
["bitfinex","SOLUSD",1762611773988,0.71,157.53,157.49,8.85452506]
["bitfinex","SOLUSD",1762611774293,9.56452506,157.53,157.48,9.47452506]
["bitfinex","SOLUSD",1762611774653,0.71,157.52,157.48,8.85452506]
["bitfinex","SOLUSD",1762611774882,0.71,157.52,157.47,18.64335275]
["bitfinex","SOLUSD",1762611775177,9.56452506,157.52,157.47,19.26335275]
["bitfinex","SOLUSD",1762611775375,0.71,157.52,157.47,24.99366119]
["bitfinex","SOLUSD",1762611775581,0.71,157.52,157.48,9.47452506]
["bitfinex","SOLUSD",1762611775881,8.85452506,157.53,157.48,9.47452506]
["bitfinex","SOLUSD",1762611776075,9.56452506,157.53,157.48,9.47452506]
["bitfinex","SOLUSD",1762611776778,0.71,157.53,157.48,9.47452506]
["bitfinex","SOLUSD",1762611777081,9.56452506,157.53,157.48,9.47452506]
["bitfinex","SOLUSD",1762611777270,9.56452506,157.53,157.48,15.8243844]
["bitfinex","SOLUSD",1762611777578,0.71,157.56,157.49,31.00082769]
["bitfinex","SOLUSD",1762611777760,9.56452506,157.56,157.5,9.47452506]
["bitfinex","SOLUSD",1762611777963,0.71,157.56,157.5,9.47452506]
["bitfinex","SOLUSD",1762611778263,9.56452506,157.56,157.5,9.47452506]
["bitfinex","SOLUSD",1762611778598,8.85452506,157.56,157.51,19.26335275]
["bitfinex","SOLUSD",1762611778793,9.56452506,157.57,157.51,19.26335275]
["bitfinex","SOLUSD",1762611778968,9.56452506,157.57,157.52,0.62]
["bitfinex","SOLUSD",1762611779288,8.85452506,157.57,157.52,9.47452506]
["bitfinex","SOLUSD",1762611779661,9.56452506,157.57,157.52,9.47452506]
["bitfinex","SOLUSD",1762611779861,9.56452506,157.57,157.53,0.62]
["bitfinex","SOLUSD",1762611780467,6.54527451,157.6,157.53,0.62]
["bitfinex","SOLUSD",1762611780468,0.71,157.59,157.53,0.62]
["bitfinex","SOLUSD",1762611780665,8.85452506,157.58,157.53,0.62]
["bitfinex","SOLUSD",1762611781061,9.56452506,157.58,157.53,0.62]
["bitfinex","SOLUSD",1762611781267,9.56452506,157.58,157.53,9.47452506]
["bitfinex","SOLUSD",1762611781885,0.71,157.57,157.53,9.47452506]
["bitfinex","SOLUSD",1762611782090,9.56452506,157.58,157.53,9.47452506]
["bitfinex","SOLUSD",1762611782393,9.56452506,157.58,157.54,0.62]
["bitfinex","SOLUSD",1762611782585,9.05452506,157.6,157.55,8.85452506]
["bitfinex","SOLUSD",1762611782898,9.76452506,157.6,157.54,9.47452506]
["bitfinex","SOLUSD",1762611783069,8.85452506,157.59,157.54,9.47452506]
["bitfinex","SOLUSD",1762611783271,9.56452506,157.59,157.54,9.47452506]
["bitfinex","SOLUSD",1762611783576,9.05452506,157.6,157.55,10.40882769]
["bitfinex","SOLUSD",1762611783967,0.71,157.59,157.54,9.78882769]
["bitfinex","SOLUSD",1762611784186,0.2,157.6,157.54,19.26335275]
["bitfinex","SOLUSD",1762611784396,8.85452506,157.59,157.54,19.26335275]
["bitfinex","SOLUSD",1762611784776,8.85452506,157.59,157.54,18.64335275]
["bitfinex","SOLUSD",1762611784992,8.85452506,157.59,157.52,26.94038788]
["bitfinex","SOLUSD",1762611784993,8.85452506,157.57,157.52,8.85452506]
["bitfinex","SOLUSD",1762611785174,8.85452506,157.56,157.52,9.78882769]
["bitfinex","SOLUSD",1762611785575,8.85452506,157.56,157.52,10.40882769]
["bitfinex","SOLUSD",1762611785977,8.85452506,157.54,157.46,11.75508192]
["bitfinex","SOLUSD",1762611786279,8.85452506,157.51,157.44,0.62]
["bitfinex","SOLUSD",1762611786481,8.85452506,157.49,157.44,0.62]
["bitfinex","SOLUSD",1762611786793,8.85452506,157.47,157.37,0.63544512]
["bitfinex","SOLUSD",1762611786989,8.85452506,157.46,157.41,0.62]
["bitfinex","SOLUSD",1762611787288,8.85452506,157.46,157.41,20.592]
["bitfinex","SOLUSD",1762611787490,9.56452506,157.45,157.41,20.592]
["bitfinex","SOLUSD",1762611788073,8.85452506,157.45,157.41,20.592]
["bitfinex","SOLUSD",1762611788307,0.71,157.47,157.41,21.212]
["bitfinex","SOLUSD",1762611788610,8.85452506,157.46,157.41,21.212]
["bitfinex","SOLUSD",1762611788773,8.85452506,157.47,157.42,9.47452506]
["bitfinex","SOLUSD",1762611788974,0.71,157.49,157.42,9.47452506]
["bitfinex","SOLUSD",1762611788975,8.85452506,157.48,157.42,9.47452506]
["bitfinex","SOLUSD",1762611789199,8.85452506,157.47,157.42,8.85452506]
["bitfinex","SOLUSD",1762611789395,6.34759426,157.54,157.47,9.78882769]
["bitfinex","SOLUSD",1762611789606,8.85452506,157.57,157.51,8.85452506]
["bitfinex","SOLUSD",1762611790094,0.71,157.56,157.51,8.85452506]
["bitfinex","SOLUSD",1762611790478,0.71,157.56,157.51,9.47452506]
["bitfinex","SOLUSD",1762611791093,0.71,157.56,157.52,8.85452506]
["bitfinex","SOLUSD",1762611791292,0.71,157.56,157.51,0.62]
["bitfinex","SOLUSD",1762611791474,0.71,157.56,157.52,8.85452506]
["bitfinex","SOLUSD",1762611792088,0.71,157.56,157.51,8.85452506]
["bitfinex","SOLUSD",1762611792379,0.71,157.56,157.52,8.85452506]
["bitfinex","SOLUSD",1762611792602,0.71,157.56,157.5,21.212]
["bitfinex","SOLUSD",1762611792804,0.71,157.56,157.51,8.85452506]
["bitfinex","SOLUSD",1762611793195,8.85452506,157.55,157.5,20.592]
["bitfinex","SOLUSD",1762611793503,8.85452506,157.55,157.49,8.85452506]
["bitfinex","SOLUSD",1762611793682,0.66,157.54,157.49,18.64335275]
["bitfinex","SOLUSD",1762611793879,0.66,157.56,157.51,9.78882769]
["bitfinex","SOLUSD",1762611794076,15.86052868,157.58,157.53,8.85452506]
["bitfinex","SOLUSD",1762611794400,9.51452506,157.57,157.51,8.85452506]
["bitfinex","SOLUSD",1762611794592,8.85452506,157.56,157.51,8.85452506]
["bitfinex","SOLUSD",1762611794902,8.85452506,157.56,157.51,20.592]
["bitfinex","SOLUSD",1762611794903,8.85452506,157.55,157.51,20.592]
["bitfinex","SOLUSD",1762611795077,9.51452506,157.55,157.5,8.85452506]
["bitfinex","SOLUSD",1762611795507,0.66,157.55,157.5,9.47452506]
["bitfinex","SOLUSD",1762611795682,0.66,157.55,157.51,8.85452506]
["bitfinex","SOLUSD",1762611796096,16.06303508,157.6,157.52,19.26335275]
["bitfinex","SOLUSD",1762611796097,0.66,157.58,157.52,19.26335275]
["bitfinex","SOLUSD",1762611796294,8.85452506,157.59,157.54,8.85452506]
["bitfinex","SOLUSD",1762611796505,9.51452506,157.59,157.53,8.85452506]
["bitfinex","SOLUSD",1762611796806,0.66,157.58,157.53,8.85452506]
["bitfinex","SOLUSD",1762611797308,9.05452506,157.6,157.55,8.85452506]
["bitfinex","SOLUSD",1762611797513,9.71452506,157.6,157.55,8.85452506]
["bitfinex","SOLUSD",1762611797690,0.66,157.59,157.55,8.85452506]
["bitfinex","SOLUSD",1762611798015,0.66,157.59,157.54,30.06652506]
["bitfinex","SOLUSD",1762611798392,0.2,157.6,157.58,8.85452506]
["bitfinex","SOLUSD",1762611798783,0.66,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762611799094,9.51452506,157.59,157.54,20.592]
["bitfinex","SOLUSD",1762611799303,8.85452506,157.59,157.55,0.62]
["bitfinex","SOLUSD",1762611799496,15.20010719,157.59,157.54,20.592]
["bitfinex","SOLUSD",1762611799676,8.85452506,157.57,157.54,20.592]
["bitfinex","SOLUSD",1762611800075,9.51452506,157.57,157.54,20.592]
["bitfinex","SOLUSD",1762611800308,0.66,157.56,157.51,8.85452506]
["bitfinex","SOLUSD",1762611800691,9.51452506,157.56,157.5,9.47452506]
["bitfinex","SOLUSD",1762611800894,8.85452506,157.54,157.48,8.85452506]
["bitfinex","SOLUSD",1762611801094,8.85452506,157.53,157.5,20.592]
["bitfinex","SOLUSD",1762611801297,8.85452506,157.52,157.5,20.592]
["bitfinex","SOLUSD",1762611801513,8.85452506,157.52,157.46,8.85452506]
["bitfinex","SOLUSD",1762611801687,9.51452506,157.52,157.47,20.592]
["bitfinex","SOLUSD",1762611801890,0.66,157.55,157.48,20.592]
["bitfinex","SOLUSD",1762611802102,9.51452506,157.54,157.48,20.592]
["bitfinex","SOLUSD",1762611802407,9.51452506,157.54,157.48,29.44652506]
["bitfinex","SOLUSD",1762611802612,9.51452506,157.54,157.49,8.85452506]
["bitfinex","SOLUSD",1762611803107,9.51452506,157.53,157.48,20.592]
["bitfinex","SOLUSD",1762611803791,15.86256931,157.53,157.48,20.592]
["bitfinex","SOLUSD",1762611804299,0.66,157.53,157.48,29.44652506]
["bitfinex","SOLUSD",1762611804699,0.66,157.53,157.48,30.06652506]
["bitfinex","SOLUSD",1762611805113,0.66,157.53,157.48,29.44652506]
["bitfinex","SOLUSD",1762611805608,9.51452506,157.56,157.49,0.62]
["bitfinex","SOLUSD",1762611805809,0.66,157.56,157.5,8.85452506]
["bitfinex","SOLUSD",1762611806109,0.66,157.58,157.52,8.85452506]
["bitfinex","SOLUSD",1762611806406,9.51452506,157.58,157.53,9.78882769]
["bitfinex","SOLUSD",1762611806810,0.66,157.58,157.53,10.40882769]
["bitfinex","SOLUSD",1762611807015,0.66,157.58,157.53,19.26335275]
["bitfinex","SOLUSD",1762611807188,9.71452506,157.6,157.54,9.47452506]
["bitfinex","SOLUSD",1762611807991,0.86,157.6,157.55,18.64335275]
["bitfinex","SOLUSD",1762611808414,0.86,157.6,157.55,19.26335275]
["bitfinex","SOLUSD",1762611808602,9.71452506,157.6,157.55,19.26335275]
["bitfinex","SOLUSD",1762611808798,9.51452506,157.59,157.53,29.44652506]
["bitfinex","SOLUSD",1762611809195,0.66,157.58,157.53,29.44652506]
["bitfinex","SOLUSD",1762611809404,8.85452506,157.59,157.54,8.85452506]
["bitfinex","SOLUSD",1762611809707,9.51452506,157.59,157.54,8.85452506]
["bitfinex","SOLUSD",1762611810095,9.51452506,157.59,157.54,9.47452506]
["bitfinex","SOLUSD",1762611810310,0.66,157.59,157.54,9.47452506]
["bitfinex","SOLUSD",1762611810704,9.51452506,157.59,157.53,29.44652506]
["bitfinex","SOLUSD",1762611811597,0.66,157.59,157.53,29.44652506]
["bitfinex","SOLUSD",1762611811819,0.2,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762611812024,0.86,157.6,157.56,20.592]
["bitfinex","SOLUSD",1762611812193,0.2,157.6,157.56,21.212]
["bitfinex","SOLUSD",1762611812393,0.86,157.6,157.56,21.212]
["bitfinex","SOLUSD",1762611812628,9.71452506,157.6,157.54,30.06652506]
["bitfinex","SOLUSD",1762611812993,0.86,157.6,157.55,8.85452506]
["bitfinex","SOLUSD",1762611813214,0.2,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762611813389,0.2,157.6,157.56,19.26335275]
["bitfinex","SOLUSD",1762611813609,0.66,157.59,157.55,39.23535275]
["bitfinex","SOLUSD",1762611813800,0.66,157.59,157.55,29.44652506]
["bitfinex","SOLUSD",1762611814003,9.51452506,157.59,157.53,8.85452506]
["bitfinex","SOLUSD",1762611814201,9.51452506,157.59,157.54,8.85452506]
["bitfinex","SOLUSD",1762611814435,9.51452506,157.59,157.54,9.47452506]
["bitfinex","SOLUSD",1762611814624,0.66,157.58,157.53,20.592]
["bitfinex","SOLUSD",1762611814936,9.51452506,157.58,157.52,8.85452506]
["bitfinex","SOLUSD",1762611815295,8.85452506,157.55,157.49,18.64335275]
["bitfinex","SOLUSD",1762611815496,8.85452506,157.54,157.48,8.85452506]
["bitfinex","SOLUSD",1762611815717,8.85452506,157.54,157.49,20.592]
["bitfinex","SOLUSD",1762611815925,9.51452506,157.54,157.49,20.592]
["bitfinex","SOLUSD",1762611816293,6.38635842,157.54,157.48,15.51518611]
["bitfinex","SOLUSD",1762611816496,0.86,157.6,157.51,20.592]
["bitfinex","SOLUSD",1762611816694,0.86,157.6,157.53,5.72635842]
["bitfinex","SOLUSD",1762611816695,5.72635842,157.58,157.53,5.72635842]
["bitfinex","SOLUSD",1762611816924,5.72635842,157.58,157.51,20.592]
["bitfinex","SOLUSD",1762611817136,0.66,157.57,157.52,5.72635842]
["bitfinex","SOLUSD",1762611817699,6.38635842,157.57,157.52,5.72635842]
["bitfinex","SOLUSD",1762611818027,6.38635842,157.57,157.48,5.72635842]
["bitfinex","SOLUSD",1762611818028,5.72635842,157.54,157.48,5.72635842]
["bitfinex","SOLUSD",1762611818320,5.72635842,157.54,157.48,26.31835842]
["bitfinex","SOLUSD",1762611818530,5.72635842,157.52,157.48,20.592]
["bitfinex","SOLUSD",1762611818930,0.66,157.51,157.46,5.72635842]
["bitfinex","SOLUSD",1762611819119,6.38635842,157.51,157.46,5.72635842]
["bitfinex","SOLUSD",1762611819330,0.66,157.51,157.46,26.31835842]
["bitfinex","SOLUSD",1762611819922,0.66,157.51,157.46,26.93835842]
["bitfinex","SOLUSD",1762611820310,6.34836463,157.53,157.46,26.93835842]
["bitfinex","SOLUSD",1762611820311,7.00836463,157.53,157.47,5.72635842]
["bitfinex","SOLUSD",1762611820505,12.07472305,157.53,157.47,5.72635842]
["bitfinex","SOLUSD",1762611820698,0.66,157.52,157.47,5.72635842]
["bitfinex","SOLUSD",1762611820898,6.38635842,157.52,157.47,5.72635842]
["bitfinex","SOLUSD",1762611821116,0.66,157.51,157.47,5.72635842]
["bitfinex","SOLUSD",1762611821317,0.66,157.51,157.46,26.93835842]
["bitfinex","SOLUSD",1762611821510,5.72635842,157.52,157.47,26.31835842]
["bitfinex","SOLUSD",1762611821709,6.34836463,157.53,157.47,21.212]
["bitfinex","SOLUSD",1762611821710,12.73472305,157.53,157.47,21.212]
["bitfinex","SOLUSD",1762611821929,6.38635842,157.52,157.47,26.31835842]
["bitfinex","SOLUSD",1762611822433,6.38635842,157.56,157.5,26.31835842]
["bitfinex","SOLUSD",1762611822731,0.66,157.56,157.51,5.72635842]
["bitfinex","SOLUSD",1762611823133,0.66,157.56,157.52,5.72635842]
["bitfinex","SOLUSD",1762611823435,0.71,157.58,157.53,26.31835842]
["bitfinex","SOLUSD",1762611824522,0.71,157.58,157.54,5.72635842]
["bitfinex","SOLUSD",1762611825102,0.71,157.58,157.53,20.592]
["bitfinex","SOLUSD",1762611825331,0.2,157.6,157.53,20.592]
["bitfinex","SOLUSD",1762611825498,5.92635842,157.6,157.54,5.72635842]
["bitfinex","SOLUSD",1762611825702,6.43635842,157.59,157.53,20.592]
["bitfinex","SOLUSD",1762611825903,5.72635842,157.57,157.53,20.592]
["bitfinex","SOLUSD",1762611826125,6.43635842,157.58,157.53,20.592]
["bitfinex","SOLUSD",1762611826330,5.72635842,157.58,157.53,20.592]
["bitfinex","SOLUSD",1762611826503,12.78237717,157.58,157.53,21.212]
["bitfinex","SOLUSD",1762611826705,6.43635842,157.57,157.51,16.22635842]
["bitfinex","SOLUSD",1762611826928,5.72635842,157.54,157.49,5.72635842]
["bitfinex","SOLUSD",1762611827132,6.34601875,157.58,157.46,9.78882769]
["bitfinex","SOLUSD",1762611827133,5.72635842,157.52,157.46,9.78882769]
["bitfinex","SOLUSD",1762611827310,5.72635842,157.52,157.47,26.31835842]
["bitfinex","SOLUSD",1762611827509,5.72635842,157.55,157.49,5.72635842]
["bitfinex","SOLUSD",1762611827710,5.72635842,157.55,157.49,6.34635842]
["bitfinex","SOLUSD",1762611828109,5.72635842,157.54,157.49,6.34635842]
["bitfinex","SOLUSD",1762611828621,0.71,157.53,157.48,36.10718611]
["bitfinex","SOLUSD",1762611829008,6.43635842,157.55,157.51,20.592]
["bitfinex","SOLUSD",1762611829209,0.71,157.55,157.51,20.592]
["bitfinex","SOLUSD",1762611829434,5.72635842,157.53,157.46,9.78882769]
["bitfinex","SOLUSD",1762611829628,5.72635842,157.52,157.47,5.72635842]
["bitfinex","SOLUSD",1762611829812,5.72635842,157.52,157.48,20.592]
["bitfinex","SOLUSD",1762611830010,5.72635842,157.5,157.44,5.72635842]
["bitfinex","SOLUSD",1762611830313,5.72635842,157.5,157.45,20.592]
["bitfinex","SOLUSD",1762611830630,6.43635842,157.5,157.45,20.592]
["bitfinex","SOLUSD",1762611830823,0.71,157.49,157.45,20.592]
["bitfinex","SOLUSD",1762611831024,0.71,157.49,157.46,20.592]
["bitfinex","SOLUSD",1762611831218,5.72635842,157.51,157.46,26.31835842]
["bitfinex","SOLUSD",1762611831423,0.71,157.51,157.46,26.31835842]
["bitfinex","SOLUSD",1762611831622,5.72635842,157.51,157.46,26.31835842]
["bitfinex","SOLUSD",1762611831932,0.71,157.5,157.46,26.31835842]
["bitfinex","SOLUSD",1762611832145,0.71,157.5,157.46,20.592]
["bitfinex","SOLUSD",1762611832711,0.71,157.5,157.46,26.31835842]
["bitfinex","SOLUSD",1762611832920,12.7848832,157.52,157.46,26.93835842]
["bitfinex","SOLUSD",1762611833142,12.07427921,157.54,157.48,5.72635842]
["bitfinex","SOLUSD",1762611833347,12.78427921,157.54,157.48,5.72635842]
["bitfinex","SOLUSD",1762611833634,0.71,157.53,157.48,5.72635842]
["bitfinex","SOLUSD",1762611833807,6.43635842,157.53,157.48,5.72635842]
["bitfinex","SOLUSD",1762611834430,0.71,157.52,157.48,5.72635842]
["bitfinex","SOLUSD",1762611834627,0.71,157.53,157.49,5.72635842]
["bitfinex","SOLUSD",1762611835225,12.07323708,157.56,157.5,5.72635842]
["bitfinex","SOLUSD",1762611835428,12.78316974,157.56,157.51,5.72635842]
["bitfinex","SOLUSD",1762611835634,6.43635842,157.55,157.49,16.22635842]
["bitfinex","SOLUSD",1762611835843,5.72635842,157.54,157.49,10.5]
["bitfinex","SOLUSD",1762611836149,5.72635842,157.53,157.47,26.31835842]
["bitfinex","SOLUSD",1762611836358,12.78445424,157.53,157.47,26.31835842]
["bitfinex","SOLUSD",1762611836667,0.71,157.52,157.47,26.31835842]
["bitfinex","SOLUSD",1762611836852,0.71,157.52,157.46,20.90882769]
["bitfinex","SOLUSD",1762611836853,5.72635842,157.51,157.45,5.72635842]
["bitfinex","SOLUSD",1762611837217,0.71,157.5,157.46,26.31835842]
["bitfinex","SOLUSD",1762611837523,6.43635842,157.53,157.46,20.592]
["bitfinex","SOLUSD",1762611837725,0.71,157.53,157.48,5.72635842]
["bitfinex","SOLUSD",1762611838314,0.71,157.53,157.49,5.72635842]
["bitfinex","SOLUSD",1762611838720,6.43635842,157.55,157.49,6.34635842]
["bitfinex","SOLUSD",1762611838924,0.71,157.55,157.5,5.72635842]
["bitfinex","SOLUSD",1762611839440,0.71,157.55,157.51,5.72635842]
["bitfinex","SOLUSD",1762611840121,5.72635842,157.57,157.48,20.592]
["bitfinex","SOLUSD",1762611840330,5.72635842,157.57,157.52,5.72635842]
["bitfinex","SOLUSD",1762611840331,0.71,157.57,157.52,5.72635842]
["bitfinex","SOLUSD",1762611840555,0.71,157.57,157.53,5.72635842]
["bitfinex","SOLUSD",1762611840743,0.71,157.57,157.52,26.31835842]
["bitfinex","SOLUSD",1762611841147,0.71,157.57,157.52,21.212]
["bitfinex","SOLUSD",1762611841359,0.71,157.57,157.52,26.93835842]
["bitfinex","SOLUSD",1762611841563,0.71,157.57,157.52,26.31835842]
["bitfinex","SOLUSD",1762611841774,12.78284059,157.57,157.52,31.092]
["bitfinex","SOLUSD",1762611842261,0.71,157.56,157.52,31.092]
["bitfinex","SOLUSD",1762611842844,5.72635842,157.55,157.52,10.5]
["bitfinex","SOLUSD",1762611843042,5.72635842,157.54,157.5,20.592]
["bitfinex","SOLUSD",1762611843237,5.72635842,157.52,157.46,5.72635842]
["bitfinex","SOLUSD",1762611843467,5.72635842,157.51,157.45,5.72635842]
["bitfinex","SOLUSD",1762611843633,5.72635842,157.5,157.44,15.51518611]
["bitfinex","SOLUSD",1762611843837,5.72635842,157.51,157.45,5.72635842]
["bitfinex","SOLUSD",1762611844238,0.71,157.5,157.45,5.72635842]
["bitfinex","SOLUSD",1762611844437,0.71,157.5,157.45,6.34635842]
["bitfinex","SOLUSD",1762611844666,0.71,157.52,157.46,9.78882769]
["bitfinex","SOLUSD",1762611844842,5.72635842,157.52,157.45,0.62]
["bitfinex","SOLUSD",1762611845041,0.71,157.51,157.45,0.62]
["bitfinex","SOLUSD",1762611846534,12.78556391,157.51,157.44,26.31835842]
["bitfinex","SOLUSD",1762611846964,0.71,157.5,157.44,20.592]
["bitfinex","SOLUSD",1762611847137,6.43635842,157.5,157.44,26.31835842]
["bitfinex","SOLUSD",1762611847549,6.43635842,157.49,157.43,5.72635842]
["bitfinex","SOLUSD",1762611847847,0.71,157.49,157.44,5.72635842]
["bitfinex","SOLUSD",1762611848479,0.71,157.49,157.44,0.62]
["bitfinex","SOLUSD",1762611848965,0.71,157.52,157.47,5.72635842]
["bitfinex","SOLUSD",1762611849172,6.34864657,157.52,157.47,5.72635842]
["bitfinex","SOLUSD",1762611849373,0.71,157.51,157.47,5.72635842]
["bitfinex","SOLUSD",1762611850069,0.71,157.51,157.44,20.592]
["bitfinex","SOLUSD",1762611850270,31.66022361,157.58,157.44,20.592]
["bitfinex","SOLUSD",1762611850271,0.71,157.52,157.49,5.72635842]
["bitfinex","SOLUSD",1762611850871,0.71,157.52,157.48,5.72635842]
["bitfinex","SOLUSD",1762611851369,7.05843726,157.52,157.47,26.31835842]
["bitfinex","SOLUSD",1762611851861,0.71,157.51,157.47,26.31835842]
["bitfinex","SOLUSD",1762611853073,7.05884498,157.51,157.46,5.72635842]
["bitfinex","SOLUSD",1762611853275,6.43635842,157.51,157.45,26.31835842]
["bitfinex","SOLUSD",1762611853479,0.71,157.51,157.46,5.72635842]
["bitfinex","SOLUSD",1762611853775,0.71,157.53,157.48,5.72635842]
["bitfinex","SOLUSD",1762611853949,0.71,157.55,157.51,5.72635842]
["bitfinex","SOLUSD",1762611854470,0.71,157.55,157.5,5.72635842]
["bitfinex","SOLUSD",1762611854854,7.05726403,157.55,157.5,5.72635842]
["bitfinex","SOLUSD",1762611855370,7.05726403,157.55,157.51,5.72635842]
["bitfinex","SOLUSD",1762611855755,0.71,157.54,157.51,5.72635842]
["bitfinex","SOLUSD",1762611856272,0.71,157.56,157.51,5.72635842]
["bitfinex","SOLUSD",1762611856451,0.71,157.56,157.52,5.72635842]
["bitfinex","SOLUSD",1762611856652,0.71,157.56,157.51,0.62]
["bitfinex","SOLUSD",1762611856653,0.71,157.56,157.53,5.72635842]
["bitfinex","SOLUSD",1762611856974,5.72635842,157.55,157.49,15.51518611]
["bitfinex","SOLUSD",1762611857351,0.71,157.54,157.49,15.51518611]
["bitfinex","SOLUSD",1762611857982,0.71,157.54,157.49,9.78882769]
["bitfinex","SOLUSD",1762611858355,7.05769903,157.54,157.49,9.78882769]
["bitfinex","SOLUSD",1762611858556,5.72635842,157.53,157.48,31.092]
["bitfinex","SOLUSD",1762611858757,6.43635842,157.53,157.48,31.092]
["bitfinex","SOLUSD",1762611858967,0.71,157.52,157.48,31.092]
["bitfinex","SOLUSD",1762611859573,6.43635842,157.52,157.48,20.592]
["bitfinex","SOLUSD",1762611859775,0.71,157.51,157.48,20.592]
["bitfinex","SOLUSD",1762611860154,0.71,157.51,157.46,5.72635842]
["bitfinex","SOLUSD",1762611860354,0.71,157.51,157.47,5.72635842]
["bitfinex","SOLUSD",1762611861765,0.71,157.51,157.46,21.212]
["bitfinex","SOLUSD",1762611861979,0.71,157.51,157.47,5.72635842]
["bitfinex","SOLUSD",1762611862756,12.78521201,157.51,157.46,20.592]
["bitfinex","SOLUSD",1762611862957,5.72635842,157.49,157.44,20.592]
["bitfinex","SOLUSD",1762611863168,7.05885359,157.51,157.44,26.31835842]
["bitfinex","SOLUSD",1762611863169,0.71,157.5,157.44,26.31835842]
["bitfinex","SOLUSD",1762611863382,6.34855153,157.52,157.46,5.72635842]
["bitfinex","SOLUSD",1762611863688,7.05855153,157.52,157.45,10.40882769]
["bitfinex","SOLUSD",1762611863889,7.05855153,157.52,157.47,5.72635842]
["bitfinex","SOLUSD",1762611864257,0.71,157.51,157.47,5.72635842]
["bitfinex","SOLUSD",1762611865082,0.71,157.51,157.46,5.72635842]
["bitfinex","SOLUSD",1762611865083,7.05885104,157.51,157.46,5.72635842]
["bitfinex","SOLUSD",1762611865490,6.43635842,157.5,157.44,36.81835842]
["bitfinex","SOLUSD",1762611865669,6.43635842,157.5,157.42,5.72635842]
["bitfinex","SOLUSD",1762611865670,5.72635842,157.48,157.42,5.72635842]
["bitfinex","SOLUSD",1762611866072,0.71,157.47,157.42,26.31835842]
["bitfinex","SOLUSD",1762611867297,6.34974634,157.49,157.43,6.34635842]
["bitfinex","SOLUSD",1762611867593,12.78610476,157.49,157.43,6.34635842]
["bitfinex","SOLUSD",1762611867795,0.71,157.48,157.43,6.34635842]
["bitfinex","SOLUSD",1762611867966,0.71,157.48,157.43,5.72635842]
["bitfinex","SOLUSD",1762611868490,0.71,157.48,157.43,2.47539442]
["bitfinex","SOLUSD",1762611868696,6.35041595,157.47,157.42,23.06739442]
["bitfinex","SOLUSD",1762611869188,7.06041595,157.47,157.42,23.06739442]
["bitfinex","SOLUSD",1762611869391,0.71,157.46,157.42,23.06739442]
["bitfinex","SOLUSD",1762611870885,0.71,157.46,157.43,2.47539442]
["bitfinex","SOLUSD",1762611875094,22.93801337,157.46,157.41,0.62]
["bitfinex","SOLUSD",1762611875294,22.93801337,157.46,157.37,2.47539442]
["bitfinex","SOLUSD",1762611875295,2.47539442,157.43,157.37,2.47539442]
["bitfinex","SOLUSD",1762611875497,2.47539442,157.41,157.36,2.47539442]
["bitfinex","SOLUSD",1762611875997,0.71,157.4,157.36,2.47539442]
["bitfinex","SOLUSD",1762611876373,0.71,157.4,157.36,8.84908797]
["bitfinex","SOLUSD",1762611881572,7.06208553,157.43,157.36,6.3548408]
["bitfinex","SOLUSD",1762611881800,7.06208553,157.43,157.38,8.84908797]
["bitfinex","SOLUSD",1762611881801,0.71,157.43,157.38,8.84908797]
["bitfinex","SOLUSD",1762611882194,0.71,157.43,157.4,8.84908797]
["bitfinex","SOLUSD",1762611882497,0.71,157.45,157.41,8.84908797]
["bitfinex","SOLUSD",1762611882677,0.71,157.44,157.41,8.84908797]
["bitfinex","SOLUSD",1762611883773,0.67,157.47,157.43,8.84908797]
["bitfinex","SOLUSD",1762611884384,9.51908797,157.47,157.42,18.63791566]
["bitfinex","SOLUSD",1762611884806,0.67,157.46,157.42,18.63791566]
["bitfinex","SOLUSD",1762611885292,9.51908797,157.46,157.41,8.84908797]
["bitfinex","SOLUSD",1762611885474,15.20059742,157.45,157.4,8.84908797]
["bitfinex","SOLUSD",1762611885678,15.87059742,157.45,157.4,8.84908797]
["bitfinex","SOLUSD",1762611885897,0.67,157.44,157.41,8.84908797]
["bitfinex","SOLUSD",1762611886077,7.02150945,157.45,157.41,8.84908797]
["bitfinex","SOLUSD",1762611886690,0.67,157.44,157.41,8.84908797]
["bitfinex","SOLUSD",1762611886990,22.22363323,157.49,157.41,8.84908797]
["bitfinex","SOLUSD",1762611887196,8.84908797,157.46,157.41,8.84908797]
["bitfinex","SOLUSD",1762611887696,0.67,157.45,157.41,8.84908797]
["bitfinex","SOLUSD",1762611888303,7.02134007,157.45,157.41,8.84908797]
["bitfinex","SOLUSD",1762611888986,9.51908797,157.44,157.39,8.84908797]
["bitfinex","SOLUSD",1762611889176,0.67,157.44,157.39,8.84908797]
["bitfinex","SOLUSD",1762611889379,0.67,157.43,157.39,8.84908797]
["bitfinex","SOLUSD",1762611890187,15.87134441,157.43,157.38,29.44108797]
["bitfinex","SOLUSD",1762611890800,0.67,157.42,157.38,29.44108797]
["bitfinex","SOLUSD",1762611891489,7.02248403,157.42,157.38,20.592]
["bitfinex","SOLUSD",1762611891713,7.02248403,157.42,157.38,29.44108797]
["bitfinex","SOLUSD",1762611892903,0.67,157.42,157.38,29.44108797]
["bitfinex","SOLUSD",1762611893202,0.67,157.41,157.38,20.592]
["bitfinex","SOLUSD",1762611893405,0.67,157.41,157.38,29.44108797]
["bitfinex","SOLUSD",1762611893597,0.67,157.41,157.38,8.84908797]
["bitfinex","SOLUSD",1762611893985,0.67,157.41,157.37,8.84908797]
["bitfinex","SOLUSD",1762611894312,9.51908797,157.41,157.36,20.592]
["bitfinex","SOLUSD",1762611894493,15.20232812,157.4,157.35,8.84908797]
["bitfinex","SOLUSD",1762611894694,15.87232812,157.4,157.35,8.84908797]
["bitfinex","SOLUSD",1762611894879,0.67,157.39,157.35,8.84908797]
["bitfinex","SOLUSD",1762611895383,9.51908797,157.39,157.34,29.44108797]
["bitfinex","SOLUSD",1762611895887,0.67,157.38,157.34,29.44108797]
["bitfinex","SOLUSD",1762611896082,0.67,157.38,157.34,30.06108797]
["bitfinex","SOLUSD",1762611896304,9.51908797,157.4,157.35,8.84908797]
["bitfinex","SOLUSD",1762611896502,0.67,157.4,157.36,8.84908797]
["bitfinex","SOLUSD",1762611896807,0.67,157.42,157.39,8.84908797]
["bitfinex","SOLUSD",1762611896993,0.67,157.42,157.4,8.84908797]
["bitfinex","SOLUSD",1762611898089,0.67,157.42,157.39,8.84908797]
["bitfinex","SOLUSD",1762611898281,0.67,157.42,157.39,3.86980052]
["bitfinex","SOLUSD",1762611898709,0.67,157.42,157.4,3.86980052]
["bitfinex","SOLUSD",1762611900792,0.67,157.42,157.39,3.86980052]
["bitfinex","SOLUSD",1762611900990,6.35131288,157.45,157.4,3.86980052]
["bitfinex","SOLUSD",1762611901316,6.35131288,157.45,157.42,3.86980052]
["bitfinex","SOLUSD",1762611901317,7.02131288,157.45,157.42,3.86980052]
["bitfinex","SOLUSD",1762611901627,0.67,157.44,157.39,10.5]
["bitfinex","SOLUSD",1762611901800,3.86980052,157.43,157.39,10.5]
["bitfinex","SOLUSD",1762611902001,0.67,157.44,157.39,10.5]
["bitfinex","SOLUSD",1762611902002,3.86980052,157.42,157.39,10.5]
["bitfinex","SOLUSD",1762611902389,0.67,157.41,157.39,10.5]
["bitfinex","SOLUSD",1762611902802,3.86980052,157.43,157.38,3.86980052]
["bitfinex","SOLUSD",1762611903001,6.35227963,157.43,157.39,3.86980052]
["bitfinex","SOLUSD",1762611903319,7.02227963,157.43,157.39,3.86980052]
["bitfinex","SOLUSD",1762611903703,15.87649715,157.47,157.4,3.86980052]
["bitfinex","SOLUSD",1762611903905,7.02009939,157.48,157.44,3.86980052]
["bitfinex","SOLUSD",1762611904108,6.34968077,157.49,157.45,3.86980052]
["bitfinex","SOLUSD",1762611904406,6.34968077,157.49,157.47,8.83665657]
["bitfinex","SOLUSD",1762611904407,0.67,157.49,157.47,8.83665657]
["bitfinex","SOLUSD",1762611904827,9.50665657,157.49,157.44,9.78882769]
["bitfinex","SOLUSD",1762611904993,8.83665657,157.47,157.42,8.83665657]
["bitfinex","SOLUSD",1762611905187,0.67,157.48,157.45,8.83665657]
["bitfinex","SOLUSD",1762611905393,0.67,157.5,157.45,8.83665657]
["bitfinex","SOLUSD",1762611905617,0.67,157.49,157.45,8.83665657]
["bitfinex","SOLUSD",1762611905818,7.01880325,157.51,157.47,8.83665657]
["bitfinex","SOLUSD",1762611906024,0.67,157.51,157.47,8.83665657]
["bitfinex","SOLUSD",1762611906193,15.85468111,157.53,157.48,8.83665657]
["bitfinex","SOLUSD",1762611906394,9.50665657,157.52,157.47,8.83665657]
["bitfinex","SOLUSD",1762611906595,9.50665657,157.52,157.46,8.83665657]
["bitfinex","SOLUSD",1762611906824,6.34920634,157.5,157.46,8.83665657]
["bitfinex","SOLUSD",1762611907310,15.18558025,157.51,157.46,8.83665657]
["bitfinex","SOLUSD",1762611907489,0.67,157.53,157.48,8.83665657]
["bitfinex","SOLUSD",1762611907890,0.67,157.53,157.49,8.83665657]
["bitfinex","SOLUSD",1762611908109,15.18393202,157.55,157.5,8.83665657]
["bitfinex","SOLUSD",1762611908316,9.50665657,157.57,157.52,8.83665657]
["bitfinex","SOLUSD",1762611908690,0.67,157.56,157.52,8.83665657]
["bitfinex","SOLUSD",1762611908891,7.01705395,157.56,157.52,8.83665657]
["bitfinex","SOLUSD",1762611909101,7.01705395,157.56,157.5,0.62]
["bitfinex","SOLUSD",1762611909102,7.01705395,157.56,157.51,8.83665657]
["bitfinex","SOLUSD",1762611909425,15.38267935,157.58,157.53,8.83665657]
["bitfinex","SOLUSD",1762611909594,7.21602278,157.58,157.54,8.83665657]
["bitfinex","SOLUSD",1762611909927,0.87,157.58,157.54,8.83665657]
["bitfinex","SOLUSD",1762611910618,0.2,157.58,157.56,8.83665657]
["bitfinex","SOLUSD",1762611911520,0.2,157.58,157.56,9.45665657]
["bitfinex","SOLUSD",1762611911816,0.2,157.58,157.57,8.83665657]
["bitfinex","SOLUSD",1762611912006,0.2,157.58,157.57,18.62548426]
["bitfinex","SOLUSD",1762611912207,0.2,157.58,157.57,19.24548426]
["bitfinex","SOLUSD",1762611915201,0.2,157.58,157.57,18.62548426]
["bitfinex","SOLUSD",1762611915409,0.2,157.58,157.57,19.24548426]
["bitfinex","SOLUSD",1762611916216,0.2,157.58,157.57,18.62548426]
["bitfinex","SOLUSD",1762611916728,0.86,157.58,157.56,8.83665657]
["bitfinex","SOLUSD",1762611916925,0.2,157.58,157.55,18.62548426]
["bitfinex","SOLUSD",1762611917108,0.86,157.58,157.55,18.62548426]
["bitfinex","SOLUSD",1762611917312,7.20605415,157.58,157.54,8.83665657]
["bitfinex","SOLUSD",1762611917516,0.66,157.57,157.54,8.83665657]
["bitfinex","SOLUSD",1762611917712,0.66,157.57,157.53,29.42865657]
["bitfinex","SOLUSD",1762611917914,0.66,157.57,157.5,9.03665657]
["bitfinex","SOLUSD",1762611917915,9.49665657,157.57,157.5,9.03665657]
["bitfinex","SOLUSD",1762611918098,8.83665657,157.56,157.48,0.62]
["bitfinex","SOLUSD",1762611918295,0.66,157.55,157.51,29.42865657]
["bitfinex","SOLUSD",1762611918504,0.66,157.55,157.52,8.83665657]
["bitfinex","SOLUSD",1762611919118,0.66,157.55,157.51,29.42865657]
["bitfinex","SOLUSD",1762611919293,9.69665657,157.58,157.53,8.83665657]
["bitfinex","SOLUSD",1762611919497,0.2,157.58,157.53,8.83665657]
["bitfinex","SOLUSD",1762611919707,0.2,157.58,157.52,9.78882769]
["bitfinex","SOLUSD",1762611919708,0.66,157.57,157.52,9.78882769]
["bitfinex","SOLUSD",1762611919907,0.66,157.57,157.52,18.62548426]
["bitfinex","SOLUSD",1762611921750,8.83665657,157.56,157.51,29.42865657]
["bitfinex","SOLUSD",1762611921902,8.83665657,157.56,157.51,20.592]
["bitfinex","SOLUSD",1762611922099,0.66,157.55,157.51,29.42865657]
["bitfinex","SOLUSD",1762611922319,0.66,157.56,157.52,8.83665657]
["bitfinex","SOLUSD",1762611922515,0.66,157.56,157.52,18.62548426]
["bitfinex","SOLUSD",1762611923048,0.66,157.56,157.53,8.83665657]
["bitfinex","SOLUSD",1762611923262,0.2,157.58,157.55,29.42865657]
["bitfinex","SOLUSD",1762611923427,0.86,157.58,157.56,8.83665657]
["bitfinex","SOLUSD",1762611923754,0.86,157.58,157.55,29.42865657]
["bitfinex","SOLUSD",1762611924457,0.2,157.58,157.56,8.83665657]
["bitfinex","SOLUSD",1762611926058,0.2,157.58,157.56,9.78882769]
["bitfinex","SOLUSD",1762611926666,0.86,157.58,157.55,29.42865657]
["bitfinex","SOLUSD",1762611927536,0.2,157.58,157.55,29.42865657]
["bitfinex","SOLUSD",1762611928156,0.66,157.57,157.55,20.592]
["bitfinex","SOLUSD",1762611928751,0.2,157.58,157.55,20.592]
["bitfinex","SOLUSD",1762611928927,0.66,157.57,157.55,20.592]
["bitfinex","SOLUSD",1762611929128,0.2,157.58,157.55,20.592]
["bitfinex","SOLUSD",1762611929357,0.86,157.58,157.55,20.592]
["bitfinex","SOLUSD",1762611929555,0.2,157.58,157.55,20.592]
["bitfinex","SOLUSD",1762611929754,0.66,157.57,157.55,20.592]
["bitfinex","SOLUSD",1762611929957,0.2,157.58,157.55,20.592]
["bitfinex","SOLUSD",1762611929958,0.2,157.58,157.56,9.78882769]
["bitfinex","SOLUSD",1762611930164,0.2,157.6,157.57,18.62548426]
["bitfinex","SOLUSD",1762611930332,0.2,157.6,157.59,18.62548426]
["bitfinex","SOLUSD",1762611930531,0.2,157.6,157.59,19.04548426]
["bitfinex","SOLUSD",1762611931546,0.2,157.6,157.59,25.39106456]
["bitfinex","SOLUSD",1762611932539,0.2,157.6,157.59,19.04548426]
["bitfinex","SOLUSD",1762611932759,0.2,157.6,157.59,25.39106456]
["bitfinex","SOLUSD",1762611932958,0.2,157.6,157.59,19.04548426]
["bitfinex","SOLUSD",1762611933655,0.2,157.6,157.59,27.93276432]
["bitfinex","SOLUSD",1762611933849,0.2,157.6,157.59,25.39106456]
["bitfinex","SOLUSD",1762611934262,0.2,157.6,157.59,32.59426359]
["bitfinex","SOLUSD",1762611935651,0.2,157.6,157.59,43.09426359]
["bitfinex","SOLUSD",1762611938459,0.2,157.6,157.59,39.97367748]
["bitfinex","SOLUSD",1762611938647,0.2,157.6,157.59,33.62809718]
["bitfinex","SOLUSD",1762611938984,0.2,157.6,157.59,32.35047845]
["bitfinex","SOLUSD",1762611939344,0.2,157.6,157.59,32.77047845]
["bitfinex","SOLUSD",1762611939966,0.2,157.6,157.59,52.1060661]
["bitfinex","SOLUSD",1762611940468,0.2,157.6,157.59,45.3404858]
["bitfinex","SOLUSD",1762611940974,0.2,157.6,157.59,15.50489815]
["bitfinex","SOLUSD",1762611943471,0.87,157.6,157.59,9.78882769]
["bitfinex","SOLUSD",1762611943673,0.2,157.6,157.59,15.50489815]
["bitfinex","SOLUSD",1762611944585,0.2,157.6,157.59,21.85047845]
["bitfinex","SOLUSD",1762611945188,0.2,157.6,157.59,15.50489815]
["bitfinex","SOLUSD",1762611945480,0.2,157.6,157.59,21.85047845]
["bitfinex","SOLUSD",1762611945681,0.2,157.6,157.59,22.27047845]
["bitfinex","SOLUSD",1762611946047,0.2,157.6,157.59,20.28882769]
["bitfinex","SOLUSD",1762611946245,0.2,157.6,157.59,26.00489815]
["bitfinex","SOLUSD",1762611946476,0.2,157.6,157.59,29.52445161]
["bitfinex","SOLUSD",1762611946845,0.2,157.6,157.59,12.25887131]
["bitfinex","SOLUSD",1762611948046,0.2,157.6,157.59,19.02445161]
["bitfinex","SOLUSD",1762611949053,0.2,157.6,157.59,40.30662486]
["bitfinex","SOLUSD",1762611949567,0.2,157.6,157.59,37.83658124]
["bitfinex","SOLUSD",1762611949872,0.2,157.6,157.59,12.25887131]
["bitfinex","SOLUSD",1762611950377,0.2,157.6,157.59,18.60445161]
["bitfinex","SOLUSD",1762611950553,0.2,157.6,157.59,9.78882769]
["bitfinex","SOLUSD",1762611950753,0.2,157.6,157.59,18.60445161]
["bitfinex","SOLUSD",1762611951857,0.2,157.6,157.59,12.25887131]
["bitfinex","SOLUSD",1762611952271,0.2,157.6,157.59,18.60445161]
["bitfinex","SOLUSD",1762611952953,0.2,157.6,157.59,12.25887131]
["bitfinex","SOLUSD",1762611953357,0.2,157.6,157.59,18.60445161]
["bitfinex","SOLUSD",1762611956357,0.2,157.6,157.59,12.25887131]
["bitfinex","SOLUSD",1762611956591,0.2,157.6,157.59,37.79918147]
["bitfinex","SOLUSD",1762611958593,0.2,157.6,157.59,35.74913785]
["bitfinex","SOLUSD",1762611958775,0.2,157.6,157.59,38.21918147]
["bitfinex","SOLUSD",1762611959297,0.2,157.6,157.59,48.71918147]
["bitfinex","SOLUSD",1762611961108,0.2,157.6,157.59,48.29918147]
["bitfinex","SOLUSD",1762611961988,0.2,157.6,157.59,48.71918147]
["bitfinex","SOLUSD",1762611962503,0.2,157.6,157.59,48.29918147]
["bitfinex","SOLUSD",1762611962800,0.2,157.6,157.59,39.48355755]
["bitfinex","SOLUSD",1762611963007,0.2,157.6,157.59,41.95360117]
["bitfinex","SOLUSD",1762611963390,0.2,157.6,157.59,45.82913785]
["bitfinex","SOLUSD",1762611963598,0.2,157.6,157.59,31.45360117]
["bitfinex","SOLUSD",1762611964393,0.2,157.6,157.59,38.21918147]
["bitfinex","SOLUSD",1762611966709,0.2,157.6,157.59,37.79918147]
["bitfinex","SOLUSD",1762611966918,0.2,157.6,157.59,38.21918147]
["bitfinex","SOLUSD",1762611967294,0.2,157.6,157.59,37.79918147]
["bitfinex","SOLUSD",1762611967911,0.2,157.6,157.59,45.82913785]
["bitfinex","SOLUSD",1762611968109,0.2,157.6,157.59,48.29918147]
["bitfinex","SOLUSD",1762611968631,0.2,157.6,157.59,40.68922509]
["bitfinex","SOLUSD",1762611968934,0.2,157.6,157.59,58.81118147]
["bitfinex","SOLUSD",1762611969230,0.2,157.6,157.59,58.39118147]
["bitfinex","SOLUSD",1762611970204,0.87,157.6,157.59,30.38082769]
["bitfinex","SOLUSD",1762611970516,0.87,157.6,157.59,32.85087131]
["bitfinex","SOLUSD",1762611970710,0.87,157.6,157.57,2.47004362]
["bitfinex","SOLUSD",1762611970900,0.67,157.59,157.58,30.38082769]
["bitfinex","SOLUSD",1762611971220,0.67,157.59,157.58,9.78882769]
["bitfinex","SOLUSD",1762611971595,0.67,157.59,157.54,2.47004362]
["bitfinex","SOLUSD",1762611971795,9.48562392,157.59,157.54,9.78882769]
["bitfinex","SOLUSD",1762611972195,0.67,157.58,157.54,9.78882769]
["bitfinex","SOLUSD",1762611972395,0.67,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762611972592,0.67,157.58,157.56,2.47004362]
["bitfinex","SOLUSD",1762611972931,0.87,157.6,157.59,30.38082769]
["bitfinex","SOLUSD",1762611973226,0.2,157.6,157.59,32.85087131]
["bitfinex","SOLUSD",1762611973406,0.2,157.6,157.59,39.19645161]
["bitfinex","SOLUSD",1762611973919,0.9,157.6,157.59,32.85087131]
["bitfinex","SOLUSD",1762611974624,9.71522128,157.6,157.52,6.34824138]
["bitfinex","SOLUSD",1762611974835,2.47004362,157.58,157.53,2.47004362]
["bitfinex","SOLUSD",1762611975299,0.6,157.57,157.54,2.47004362]
["bitfinex","SOLUSD",1762611975839,3.27004362,157.6,157.55,2.47004362]
["bitfinex","SOLUSD",1762611976039,0.8,157.6,157.57,2.47004362]
["bitfinex","SOLUSD",1762611976240,3.07004362,157.59,157.53,20.592]
["bitfinex","SOLUSD",1762611976444,2.47004362,157.58,157.54,20.592]
["bitfinex","SOLUSD",1762611976605,2.47004362,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762611976810,0.6,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762611977134,0.6,157.57,157.56,9.78882769]
["bitfinex","SOLUSD",1762611977317,0.6,157.57,157.55,9.78882769]
["bitfinex","SOLUSD",1762611977903,3.27004362,157.6,157.55,12.25887131]
["bitfinex","SOLUSD",1762611978123,0.6,157.59,157.56,2.47004362]
["bitfinex","SOLUSD",1762611978322,3.07004362,157.59,157.55,30.38082769]
["bitfinex","SOLUSD",1762611978821,3.07004362,157.58,157.55,30.38082769]
["bitfinex","SOLUSD",1762611979038,0.6,157.57,157.55,30.38082769]
["bitfinex","SOLUSD",1762611979383,9.41682155,157.57,157.5,22.86]
["bitfinex","SOLUSD",1762611979503,9.41682155,157.57,157.51,2.47004362]
["bitfinex","SOLUSD",1762611979700,3.07004362,157.56,157.52,9.78882769]
["bitfinex","SOLUSD",1762611980101,0.6,157.55,157.52,9.78882769]
["bitfinex","SOLUSD",1762611981418,6.94720197,157.55,157.52,9.78882769]
["bitfinex","SOLUSD",1762611981822,0.6,157.54,157.52,9.78882769]
["bitfinex","SOLUSD",1762611982238,6.34653104,157.57,157.52,12.25887131]
["bitfinex","SOLUSD",1762611982403,0.6,157.57,157.54,12.25887131]
["bitfinex","SOLUSD",1762611982603,0.6,157.59,157.55,2.47004362]
["bitfinex","SOLUSD",1762611982815,0.2,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762611983025,0.6,157.59,157.55,20.592]
["bitfinex","SOLUSD",1762611983248,3.07004362,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762611983456,0.6,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762611983661,0.6,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762611984851,0.6,157.59,157.55,12.25887131]
["bitfinex","SOLUSD",1762611986031,6.94569896,157.59,157.55,12.25887131]
["bitfinex","SOLUSD",1762611986231,2.67004362,157.6,157.59,9.78882769]
["bitfinex","SOLUSD",1762611986232,0.2,157.6,157.59,9.78882769]
["bitfinex","SOLUSD",1762611986456,0.2,157.6,157.59,12.25887131]
["bitfinex","SOLUSD",1762611986752,0.2,157.6,157.59,12.94887131]
["bitfinex","SOLUSD",1762611988158,0.2,157.6,157.59,19.29445161]
["bitfinex","SOLUSD",1762611988457,0.2,157.6,157.59,22.54148509]
["bitfinex","SOLUSD",1762611991031,0.2,157.6,157.59,15.50590479]
["bitfinex","SOLUSD",1762611991382,0.2,157.6,157.59,22.54148509]
["bitfinex","SOLUSD",1762611996167,0.2,157.6,157.59,16.82440799]
["bitfinex","SOLUSD",1762611996459,0.2,157.6,157.59,15.50590479]
["bitfinex","SOLUSD",1762611996647,0.2,157.6,157.59,36.09790479]
["bitfinex","SOLUSD",1762611996848,0.8,157.6,157.59,30.38082769]
["bitfinex","SOLUSD",1762611998275,0.2,157.6,157.59,30.38082769]
["bitfinex","SOLUSD",1762612000252,0.2,157.6,157.59,9.78882769]
["bitfinex","SOLUSD",1762612001062,0.8,157.6,157.59,9.78882769]
["bitfinex","SOLUSD",1762612001670,0.2,157.6,157.59,9.78882769]
["bitfinex","SOLUSD",1762612002054,0.8,157.6,157.59,9.78882769]
["bitfinex","SOLUSD",1762612002777,0.2,157.6,157.59,9.78882769]
["bitfinex","SOLUSD",1762612003776,0.2,157.6,157.59,30.38082769]
["bitfinex","SOLUSD",1762612004272,0.2,157.6,157.59,39.20444612]
["bitfinex","SOLUSD",1762612004476,0.2,157.6,157.59,46.21002642]
["bitfinex","SOLUSD",1762612004674,0.2,157.6,157.59,45.55002642]
["bitfinex","SOLUSD",1762612005159,0.2,157.6,157.59,24.95802642]
["bitfinex","SOLUSD",1762612005364,0.2,157.6,157.59,45.55002642]
["bitfinex","SOLUSD",1762612005676,0.2,157.6,157.59,46.21002642]
["bitfinex","SOLUSD",1762612006377,0.2,157.6,157.59,36.75258445]
["bitfinex","SOLUSD",1762612008268,0.2,157.6,157.59,36.11802642]
["bitfinex","SOLUSD",1762612009397,0.2,157.61,157.6,9.78882769]
["bitfinex","SOLUSD",1762612009562,0.2,157.61,157.6,26.25214154]
["bitfinex","SOLUSD",1762612010176,0.2,157.61,157.6,27.29400535]
["bitfinex","SOLUSD",1762612010361,0.2,157.61,157.6,31.15139553]
["bitfinex","SOLUSD",1762612015979,0.2,157.61,157.6,30.49139553]
["bitfinex","SOLUSD",1762612016184,0.2,157.61,157.6,31.15139553]
["bitfinex","SOLUSD",1762612017784,0.2,157.61,157.6,30.49139553]
["bitfinex","SOLUSD",1762612017988,0.2,157.61,157.6,31.15139553]
["bitfinex","SOLUSD",1762612018566,0.2,157.61,157.6,31.78591329]
["bitfinex","SOLUSD",1762612020991,0.2,157.61,157.6,31.15139553]
["bitfinex","SOLUSD",1762612022479,0.2,157.65,157.64,9.78882769]
["bitfinex","SOLUSD",1762612022661,0.2,157.65,157.64,19.98978549]
["bitfinex","SOLUSD",1762612023256,0.2,157.65,157.64,9.78882769]
["bitfinex","SOLUSD",1762612023461,0.8,157.65,157.64,9.78882769]
["bitfinex","SOLUSD",1762612023892,0.8,157.65,157.59,3.85739018]
["bitfinex","SOLUSD",1762612023893,11.0006118,157.65,157.59,3.85739018]
["bitfinex","SOLUSD",1762612024084,3.85739018,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762612024261,3.85739018,157.63,157.57,3.85739018]
["bitfinex","SOLUSD",1762612024262,0.6,157.62,157.57,3.85739018]
["bitfinex","SOLUSD",1762612024467,0.6,157.62,157.58,9.78882769]
["bitfinex","SOLUSD",1762612024859,0.6,157.62,157.58,13.64621787]
["bitfinex","SOLUSD",1762612025064,6.94452979,157.62,157.58,9.78882769]
["bitfinex","SOLUSD",1762612025260,0.6,157.63,157.62,9.78882769]
["bitfinex","SOLUSD",1762612025497,0.6,157.63,157.62,13.64621787]
["bitfinex","SOLUSD",1762612025784,0.6,157.63,157.62,9.78882769]
["bitfinex","SOLUSD",1762612026571,0.8,157.65,157.62,13.64621787]
["bitfinex","SOLUSD",1762612026765,0.8,157.65,157.64,9.78882769]
["bitfinex","SOLUSD",1762612026964,0.8,157.65,157.64,3.85739018]
["bitfinex","SOLUSD",1762612026965,0.2,157.65,157.64,3.85739018]
["bitfinex","SOLUSD",1762612027165,0.2,157.65,157.64,14.30621787]
["bitfinex","SOLUSD",1762612027384,0.2,157.65,157.64,34.89821787]
["bitfinex","SOLUSD",1762612028897,0.2,157.65,157.64,41.24178549]
["bitfinex","SOLUSD",1762612029402,0.2,157.67,157.66,9.78882769]
["bitfinex","SOLUSD",1762612029589,0.2,157.67,157.66,14.28049416]
["bitfinex","SOLUSD",1762612029887,0.2,157.67,157.66,35.53249416]
["bitfinex","SOLUSD",1762612030086,0.2,157.67,157.66,14.94049416]
["bitfinex","SOLUSD",1762612031395,0.2,157.67,157.66,21.28325706]
["bitfinex","SOLUSD",1762612035069,1e-08,157.71,157.7,9.78882769]
["bitfinex","SOLUSD",1762612035268,0.2,157.76,157.7,4.49150558]
["bitfinex","SOLUSD",1762612035481,0.2,157.76,157.74,13.64621787]
["bitfinex","SOLUSD",1762612035880,0.2,157.76,157.74,19.98576395]
["bitfinex","SOLUSD",1762612036468,0.2,157.76,157.74,13.64621787]
["bitfinex","SOLUSD",1762612036898,0.2,157.76,157.74,19.98576395]
["bitfinex","SOLUSD",1762612038799,0.2,157.76,157.74,20.70576395]
["bitfinex","SOLUSD",1762612040785,0.2,157.76,157.74,19.98576395]
["bitfinex","SOLUSD",1762612041209,0.2,157.76,157.74,26.62837377]
["bitfinex","SOLUSD",1762612041388,0.2,157.76,157.74,30.48576395]
["bitfinex","SOLUSD",1762612042780,0.2,157.76,157.74,20.28882769]
["bitfinex","SOLUSD",1762612042977,0.89,157.75,157.74,9.78882769]
["bitfinex","SOLUSD",1762612043212,0.89,157.75,157.74,13.64621787]
["bitfinex","SOLUSD",1762612044200,0.2,157.75,157.74,19.98576395]
["bitfinex","SOLUSD",1762612044609,0.2,157.75,157.74,20.70576395]
["bitfinex","SOLUSD",1762612046998,0.2,157.75,157.74,31.20576395]
["bitfinex","SOLUSD",1762612050533,0.2,157.77,157.75,18.22360805]
["bitfinex","SOLUSD",1762612050696,0.2,157.77,157.76,18.13748228]
["bitfinex","SOLUSD",1762612050899,0.2,157.77,157.76,18.85748228]
["bitfinex","SOLUSD",1762612051100,0.2,157.77,157.76,15.0000921]
["bitfinex","SOLUSD",1762612051393,0.2,157.77,157.76,21.33883449]
["bitfinex","SOLUSD",1762612055823,0.2,157.8,157.79,30.38082769]
["bitfinex","SOLUSD",1762612056132,0.2,157.8,157.79,44.43821787]
["bitfinex","SOLUSD",1762612058437,0.2,157.8,157.79,50.7757551]
["bitfinex","SOLUSD",1762612060422,0.2,157.8,157.79,49.38160744]
["bitfinex","SOLUSD",1762612064031,0.92,157.8,157.79,9.78882769]
["bitfinex","SOLUSD",1762612064533,0.92,157.8,157.79,30.38082769]
["bitfinex","SOLUSD",1762612064840,0.92,157.8,157.75,0.72]
["bitfinex","SOLUSD",1762612064841,9.72046615,157.8,157.71,0.72]
["bitfinex","SOLUSD",1762612065048,0.72,157.79,157.73,20.592]
["bitfinex","SOLUSD",1762612065336,3.18324252,157.79,157.74,9.78882769]
["bitfinex","SOLUSD",1762612065539,2.46324252,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762612065704,2.46324252,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762612065907,0.72,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762612066118,0.72,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762612067631,7.05885335,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762612068010,0.72,157.75,157.74,9.78882769]
["bitfinex","SOLUSD",1762612068205,0.72,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762612068616,3.18324252,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762612069016,0.72,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762612070711,7.05991619,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762612070912,9.52315871,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762612071141,0.72,157.73,157.71,9.78882769]
["bitfinex","SOLUSD",1762612071325,0.72,157.73,157.7,20.592]
["bitfinex","SOLUSD",1762612071646,2.46324252,157.72,157.69,22.84]
["bitfinex","SOLUSD",1762612071822,0.72,157.73,157.68,9.78882769]
["bitfinex","SOLUSD",1762612072020,0.72,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762612073347,7.06066368,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762612073856,0.72,157.71,157.67,12.25207021]
["bitfinex","SOLUSD",1762612074153,0.72,157.71,157.68,2.46324252]
["bitfinex","SOLUSD",1762612074332,0.72,157.71,157.67,12.25207021]
["bitfinex","SOLUSD",1762612074528,7.06078833,157.71,157.67,12.25207021]
["bitfinex","SOLUSD",1762612074734,7.06078833,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762612074930,0.72,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762612075838,0.72,157.7,157.67,12.25207021]
["bitfinex","SOLUSD",1762612079640,0.72,157.7,157.68,2.46324252]
["bitfinex","SOLUSD",1762612079844,0.72,157.72,157.69,2.46324252]
["bitfinex","SOLUSD",1762612080149,0.72,157.72,157.7,2.46324252]
["bitfinex","SOLUSD",1762612080353,0.72,157.72,157.68,2.46324252]
["bitfinex","SOLUSD",1762612080652,0.72,157.72,157.67,12.25207021]
["bitfinex","SOLUSD",1762612080859,0.72,157.72,157.67,32.84407021]
["bitfinex","SOLUSD",1762612081058,0.72,157.72,157.68,2.46324252]
["bitfinex","SOLUSD",1762612081642,0.72,157.72,157.67,23.05524252]
["bitfinex","SOLUSD",1762612081959,0.72,157.72,157.67,20.592]
["bitfinex","SOLUSD",1762612081960,6.34115409,157.7,157.67,20.592]
["bitfinex","SOLUSD",1762612082159,6.34115409,157.7,157.66,12.25207021]
["bitfinex","SOLUSD",1762612082385,3.18324252,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762612082538,0.72,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762612082738,0.72,157.68,157.66,9.78882769]
["bitfinex","SOLUSD",1762612083741,6.34087475,157.71,157.66,2.46324252]
["bitfinex","SOLUSD",1762612083936,7.06198095,157.68,157.65,12.25207021]
["bitfinex","SOLUSD",1762612084335,0.72,157.67,157.64,23.05524252]
["bitfinex","SOLUSD",1762612084560,2.46324252,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762612084774,2.46324252,157.65,157.6,12.25207021]
["bitfinex","SOLUSD",1762612084941,2.46324252,157.64,157.59,2.46324252]
["bitfinex","SOLUSD",1762612085145,2.46324252,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762612085458,0.72,157.63,157.6,12.25207021]
["bitfinex","SOLUSD",1762612086248,0.72,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762612086453,8.80621918,157.66,157.61,2.46324252]
["bitfinex","SOLUSD",1762612086673,7.06297666,157.66,157.62,2.46324252]
["bitfinex","SOLUSD",1762612087047,0.72,157.65,157.62,2.46324252]
["bitfinex","SOLUSD",1762612087539,0.72,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762612087739,0.72,157.67,157.64,2.46324252]
["bitfinex","SOLUSD",1762612087940,0.72,157.67,157.65,2.46324252]
["bitfinex","SOLUSD",1762612088140,7.06239952,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762612088563,7.06239952,157.67,157.63,10.50882769]
["bitfinex","SOLUSD",1762612088976,7.06203043,157.68,157.63,16.85273121]
["bitfinex","SOLUSD",1762612089751,0.72,157.67,157.63,10.50882769]
["bitfinex","SOLUSD",1762612089941,31.70561245,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762612089942,0.72,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762612090142,0.72,157.71,157.67,12.25207021]
["bitfinex","SOLUSD",1762612090346,0.72,157.71,157.67,12.97207021]
["bitfinex","SOLUSD",1762612090770,0.72,157.71,157.67,10.50882769]
["bitfinex","SOLUSD",1762612091070,2.46324252,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762612091376,2.46324252,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762612091546,3.18324252,157.69,157.65,20.592]
["bitfinex","SOLUSD",1762612091943,0.72,157.68,157.65,20.592]
["bitfinex","SOLUSD",1762612092569,7.06204434,157.68,157.65,20.592]
["bitfinex","SOLUSD",1762612093057,7.06204434,157.68,157.65,23.05524252]
["bitfinex","SOLUSD",1762612093682,6.34166878,157.69,157.66,12.25207021]
["bitfinex","SOLUSD",1762612094286,7.06121395,157.7,157.66,12.25207021]
["bitfinex","SOLUSD",1762612094462,7.06121395,157.7,157.67,2.46324252]
["bitfinex","SOLUSD",1762612096581,7.06121395,157.7,157.66,12.25207021]
["bitfinex","SOLUSD",1762612096894,0.72,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762612097886,7.06180243,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762612098059,6.34180243,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762612098257,6.34180243,157.69,157.67,0.66]
["bitfinex","SOLUSD",1762612098651,16.57115068,157.72,157.67,0.66]
["bitfinex","SOLUSD",1762612098652,19.0343932,157.72,157.67,0.66]
["bitfinex","SOLUSD",1762612098981,6.34075201,157.71,157.67,0.66]
["bitfinex","SOLUSD",1762612099385,6.34075201,157.71,157.67,3.12324252]
["bitfinex","SOLUSD",1762612099982,6.34075201,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762612100363,6.34075201,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762612100687,18.31254936,157.74,157.69,12.25207021]
["bitfinex","SOLUSD",1762612100978,31.6898508,157.78,157.7,3.12324252]
["bitfinex","SOLUSD",1762612100979,3.18324252,157.76,157.7,3.12324252]
["bitfinex","SOLUSD",1762612101485,3.18324252,157.76,157.71,0.66]
["bitfinex","SOLUSD",1762612101988,52.2818508,157.78,157.71,0.66]
["bitfinex","SOLUSD",1762612101989,3.18324252,157.75,157.71,0.66]
["bitfinex","SOLUSD",1762612102288,25.37024726,157.75,157.71,0.66]
["bitfinex","SOLUSD",1762612104383,25.37024726,157.75,157.7,0.66]
["bitfinex","SOLUSD",1762612104687,22.18700474,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762612104991,6.33914421,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762612105173,6.33914421,157.75,157.73,0.66]
["bitfinex","SOLUSD",1762612106570,6.33914421,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762612106773,6.33914421,157.75,157.72,10.44882769]
["bitfinex","SOLUSD",1762612106996,9.52238673,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762612107180,3.18324252,157.74,157.68,23.71524252]
["bitfinex","SOLUSD",1762612107381,3.18324252,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762612107887,2.46324252,157.72,157.69,10.44882769]
["bitfinex","SOLUSD",1762612108071,6.34072758,157.72,157.69,10.44882769]
["bitfinex","SOLUSD",1762612110371,7.06072758,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762612110572,9.5239701,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762612110777,2.46324252,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762612111092,7.06072758,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762612111298,9.5239701,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762612111682,8.8039701,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762612112085,9.5239701,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762612112273,25.37484506,157.72,157.68,0.66]
["bitfinex","SOLUSD",1762612113802,25.37484506,157.72,157.67,30.38082769]
["bitfinex","SOLUSD",1762612113983,3.18324252,157.71,157.67,30.38082769]
["bitfinex","SOLUSD",1762612114310,3.18324252,157.71,157.67,31.04082769]
["bitfinex","SOLUSD",1762612114513,2.46324252,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762612114812,3.18324252,157.71,157.67,31.04082769]
["bitfinex","SOLUSD",1762612115297,3.18324252,157.71,157.67,21.252]
["bitfinex","SOLUSD",1762612115298,6.34115409,157.7,157.67,21.252]
["bitfinex","SOLUSD",1762612115990,22.19403931,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762612116197,22.91403931,157.7,157.66,10.44882769]
["bitfinex","SOLUSD",1762612116572,25.37728183,157.7,157.66,10.44882769]
["bitfinex","SOLUSD",1762612116800,2.46324252,157.67,157.62,0.66]
["bitfinex","SOLUSD",1762612117015,2.46324252,157.66,157.6,12.91207021]
["bitfinex","SOLUSD",1762612117202,6.34316523,157.65,157.6,32.84407021]
["bitfinex","SOLUSD",1762612117384,6.34316523,157.65,157.61,3.12324252]
["bitfinex","SOLUSD",1762612117585,7.06316523,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762612117779,22.92107832,157.65,157.61,0.66]
["bitfinex","SOLUSD",1762612117984,24.66432084,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762612118197,25.38432084,157.65,157.61,10.44882769]
["bitfinex","SOLUSD",1762612119177,9.52640775,157.65,157.61,10.44882769]
["bitfinex","SOLUSD",1762612119805,25.38432084,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762612119995,25.38432084,157.65,157.6,10.44882769]
["bitfinex","SOLUSD",1762612120303,2.46324252,157.64,157.6,10.44882769]
["bitfinex","SOLUSD",1762612120891,2.46324252,157.64,157.6,31.04082769]
["bitfinex","SOLUSD",1762612121486,3.18324252,157.64,157.6,10.44882769]
["bitfinex","SOLUSD",1762612121680,22.20389519,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762612122489,6.34397005,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762612126798,6.34397005,157.63,157.61,9.78882769]
["bitfinex","SOLUSD",1762612127198,6.34397005,157.63,157.61,10.44882769]
["bitfinex","SOLUSD",1762612127799,6.34397005,157.63,157.59,3.86024841]
["bitfinex","SOLUSD",1762612127800,10.20381603,157.64,157.59,4.52024841]
["bitfinex","SOLUSD",1762612128001,10.20381603,157.64,157.6,0.66]
["bitfinex","SOLUSD",1762612128702,26.77273508,157.64,157.6,0.66]
["bitfinex","SOLUSD",1762612132919,4.57024841,157.63,157.58,14.3090761]
["bitfinex","SOLUSD",1762612133422,4.57024841,157.63,157.59,0.66]
["bitfinex","SOLUSD",1762612133920,6.34437254,157.62,157.59,0.66]
["bitfinex","SOLUSD",1762612134809,7.05437254,157.62,157.58,13.6490761]
["bitfinex","SOLUSD",1762612135009,0.71,157.61,157.58,13.6490761]
["bitfinex","SOLUSD",1762612135191,0.71,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762612135395,0.71,157.61,157.58,13.6490761]
["bitfinex","SOLUSD",1762612135617,3.86024841,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762612135820,6.34598299,157.58,157.56,9.78882769]
["bitfinex","SOLUSD",1762612136007,10.2062314,157.58,157.55,0.1]
["bitfinex","SOLUSD",1762612136209,0.71,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762612136696,4.57024841,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762612137107,4.57024841,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762612137899,10.91703693,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762612139211,29.97703693,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762612140110,29.97703693,157.56,157.51,0.1]
["bitfinex","SOLUSD",1762612140111,58.51795086,157.56,157.51,0.1]
["bitfinex","SOLUSD",1762612140305,3.86024841,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762612140717,4.57024841,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762612140917,0.71,157.54,157.51,0.1]
["bitfinex","SOLUSD",1762612141425,22.92375983,157.56,157.52,9.78882769]
["bitfinex","SOLUSD",1762612141630,0.71,157.55,157.52,9.78882769]
["bitfinex","SOLUSD",1762612141929,0.71,157.55,157.52,13.6490761]
["bitfinex","SOLUSD",1762612142530,7.05750838,157.55,157.52,13.6490761]
["bitfinex","SOLUSD",1762612143028,6.34750838,157.55,157.52,14.3090761]
["bitfinex","SOLUSD",1762612143797,6.34750838,157.55,157.52,10.44882769]
["bitfinex","SOLUSD",1762612144312,6.34678852,157.56,157.52,10.44882769]
["bitfinex","SOLUSD",1762612144541,6.34678852,157.56,157.52,14.3090761]
["bitfinex","SOLUSD",1762612144918,6.34678852,157.56,157.53,3.86024841]
["bitfinex","SOLUSD",1762612145233,7.05649652,157.57,157.53,4.52024841]
["bitfinex","SOLUSD",1762612145528,7.05569945,157.59,157.56,9.78882769]
["bitfinex","SOLUSD",1762612145730,6.34569945,157.59,157.56,9.78882769]
["bitfinex","SOLUSD",1762612146644,7.05527742,157.6,157.56,14.3090761]
["bitfinex","SOLUSD",1762612148229,6.34491422,157.61,157.57,4.52024841]
["bitfinex","SOLUSD",1762612148421,7.05491422,157.61,157.57,4.52024841]
["bitfinex","SOLUSD",1762612148619,22.91685191,157.61,157.57,4.52024841]
["bitfinex","SOLUSD",1762612149937,7.05491422,157.61,157.57,4.52024841]
["bitfinex","SOLUSD",1762612150744,0.71,157.6,157.56,3.86024841]
["bitfinex","SOLUSD",1762612150915,0.71,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762612151120,0.71,157.6,157.56,10.44882769]
["bitfinex","SOLUSD",1762612152050,6.3455803,157.59,157.56,10.44882769]
["bitfinex","SOLUSD",1762612152638,6.3455803,157.59,157.56,9.78882769]
["bitfinex","SOLUSD",1762612152836,6.3455803,157.59,157.56,10.44882769]
["bitfinex","SOLUSD",1762612154038,26.06837023,157.6,157.56,10.49882769]
["bitfinex","SOLUSD",1762612154212,22.90812182,157.6,157.56,14.3590761]
["bitfinex","SOLUSD",1762612154417,7.04517766,157.6,157.56,14.3590761]
["bitfinex","SOLUSD",1762612156054,7.04517766,157.6,157.56,10.49882769]
["bitfinex","SOLUSD",1762612156218,26.76837023,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762612156642,26.76837023,157.6,157.56,10.49882769]
["bitfinex","SOLUSD",1762612157629,22.90812182,157.6,157.56,10.49882769]
["bitfinex","SOLUSD",1762612157951,22.90812182,157.6,157.56,14.3590761]
["bitfinex","SOLUSD",1762612160245,22.90812182,157.6,157.51,9.88882769]
["bitfinex","SOLUSD",1762612160246,3.86024841,157.57,157.51,9.88882769]
["bitfinex","SOLUSD",1762612160432,3.86024841,157.57,157.53,9.78882769]
["bitfinex","SOLUSD",1762612160932,4.56024841,157.57,157.53,10.49882769]
["bitfinex","SOLUSD",1762612161245,0.7,157.57,157.53,10.49882769]
["bitfinex","SOLUSD",1762612161430,6.34678852,157.56,157.53,14.3590761]
["bitfinex","SOLUSD",1762612161634,6.34678852,157.56,157.53,10.49882769]
["bitfinex","SOLUSD",1762612162236,7.04678852,157.56,157.53,9.78882769]
["bitfinex","SOLUSD",1762612163342,10.90703693,157.56,157.51,4.67024841]
["bitfinex","SOLUSD",1762612163544,10.90703693,157.56,157.53,9.78882769]
["bitfinex","SOLUSD",1762612163728,0.7,157.56,157.53,9.78882769]
["bitfinex","SOLUSD",1762612164126,3.86024841,157.57,157.53,10.49882769]
["bitfinex","SOLUSD",1762612164326,4.56024841,157.57,157.53,10.49882769]
["bitfinex","SOLUSD",1762612165826,6.34678852,157.56,157.53,10.49882769]
["bitfinex","SOLUSD",1762612166141,6.34678852,157.56,157.54,0.71]
["bitfinex","SOLUSD",1762612166951,6.34678852,157.56,157.53,9.78882769]
["bitfinex","SOLUSD",1762612167131,20.42520589,157.58,157.53,9.78882769]
["bitfinex","SOLUSD",1762612167132,20.42520589,157.58,157.53,10.49882769]
["bitfinex","SOLUSD",1762612167338,6.34638573,157.57,157.53,10.49882769]
["bitfinex","SOLUSD",1762612167838,6.34638573,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762612168452,7.04638573,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762612169148,7.04638573,157.57,157.53,9.78882769]
["bitfinex","SOLUSD",1762612169324,7.04638573,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762612170951,7.04638573,157.57,157.53,9.78882769]
["bitfinex","SOLUSD",1762612171149,22.91235006,157.57,157.53,10.49882769]
["bitfinex","SOLUSD",1762612171339,26.77259847,157.57,157.53,10.49882769]
["bitfinex","SOLUSD",1762612171539,26.77259847,157.57,157.53,9.78882769]
["bitfinex","SOLUSD",1762612171845,26.77259847,157.57,157.53,10.49882769]
["bitfinex","SOLUSD",1762612172153,26.77259847,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762612173652,26.07259847,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762612174036,26.77259847,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762612175353,26.07259847,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762612178455,6.34638573,157.57,157.55,9.78882769]
["bitfinex","SOLUSD",1762612178952,7.04638573,157.57,157.53,0.71]
["bitfinex","SOLUSD",1762612179259,6.34638573,157.57,157.54,10.49882769]
["bitfinex","SOLUSD",1762612179466,6.34638573,157.57,157.55,0.71]
["bitfinex","SOLUSD",1762612180356,22.21163436,157.58,157.55,0.71]
["bitfinex","SOLUSD",1762612181165,26.77188277,157.58,157.54,10.49882769]
["bitfinex","SOLUSD",1762612181540,0.7,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762612181741,26.07188277,157.58,157.54,0.71]
["bitfinex","SOLUSD",1762612181970,26.77188277,157.58,157.54,0.71]
["bitfinex","SOLUSD",1762612182337,3.17257926,157.57,157.52,0.71]
["bitfinex","SOLUSD",1762612183538,6.34678852,157.56,157.52,7.0583905]
["bitfinex","SOLUSD",1762612184064,6.34678852,157.56,157.53,0.68]
["bitfinex","SOLUSD",1762612184861,6.3455803,157.59,157.53,9.50040835]
["bitfinex","SOLUSD",1762612185058,6.3455803,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762612185267,22.20953105,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762612185564,22.20953105,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762612186569,0.68,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762612186570,6.34532223,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762612187057,6.34532223,157.6,157.58,0.68]
["bitfinex","SOLUSD",1762612187647,15.86233956,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762612187844,8.8169518,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762612187845,6.34437254,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762612188465,6.34437254,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762612189062,8.8169518,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762612189264,6.34437254,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762612189657,2.47257926,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762612190055,3.15257926,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762612190259,2.47257926,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762612190866,2.47257926,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762612191166,2.47257926,157.57,157.55,9.78882769]
["bitfinex","SOLUSD",1762612191754,6.34678852,157.56,157.55,9.78882769]
["bitfinex","SOLUSD",1762612192548,6.34647905,157.57,157.55,10.46882769]
["bitfinex","SOLUSD",1762612195171,6.34647905,157.57,157.55,9.78882769]
["bitfinex","SOLUSD",1762612195347,6.34647905,157.57,157.55,10.46882769]
["bitfinex","SOLUSD",1762612197565,6.34614881,157.58,157.55,10.46882769]
["bitfinex","SOLUSD",1762612199382,6.34614881,157.58,157.56,0.68]
["bitfinex","SOLUSD",1762612199871,6.3455803,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762612200256,22.20953105,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762612200461,0.68,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762612200860,3.91397519,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762612201556,0.68,157.57,157.53,9.78882769]
["bitfinex","SOLUSD",1762612201876,6.34719136,157.55,157.52,10.46882769]
["bitfinex","SOLUSD",1762612203176,9.49947755,157.56,157.53,0.68]
["bitfinex","SOLUSD",1762612205175,6.34590616,157.59,157.54,9.78882769]
["bitfinex","SOLUSD",1762612205377,2.47257926,157.58,157.53,3.15257926]
["bitfinex","SOLUSD",1762612205556,2.47257926,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762612205757,3.15257926,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762612205953,0.68,157.61,157.54,0.68]
["bitfinex","SOLUSD",1762612206158,3.15257926,157.61,157.54,16.81606857]
["bitfinex","SOLUSD",1762612206359,2.47257926,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762612206853,2.47257926,157.61,157.54,6.34724088]
["bitfinex","SOLUSD",1762612206854,7.02477694,157.61,157.57,0.68]
["bitfinex","SOLUSD",1762612207187,6.34425089,157.63,157.59,2.47257926]
["bitfinex","SOLUSD",1762612207652,8.81683015,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762612207857,8.81683015,157.63,157.55,16.13606857]
["bitfinex","SOLUSD",1762612207858,2.47257926,157.61,157.56,10.46882769]
["bitfinex","SOLUSD",1762612208080,24.68070108,157.6,157.55,9.78882769]
["bitfinex","SOLUSD",1762612208272,2.47257926,157.59,157.54,3.15257926]
["bitfinex","SOLUSD",1762612208587,6.34517766,157.6,157.55,12.94140695]
["bitfinex","SOLUSD",1762612208774,6.34517766,157.6,157.56,2.47257926]
["bitfinex","SOLUSD",1762612208972,6.34517766,157.6,157.57,0.68]
["bitfinex","SOLUSD",1762612209171,6.34517766,157.6,157.58,2.47257926]
["bitfinex","SOLUSD",1762612209368,6.34491158,157.61,157.59,0.68]
["bitfinex","SOLUSD",1762612209682,6.3445055,157.62,157.59,3.15257926]
["bitfinex","SOLUSD",1762612210162,6.34397005,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762612210773,22.20389519,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762612211684,22.88389519,157.63,157.58,0.68]
["bitfinex","SOLUSD",1762612211983,2.47257926,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762612212181,8.81737757,157.61,157.57,10.46882769]
["bitfinex","SOLUSD",1762612212483,8.81737757,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762612212666,6.34479831,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762612212868,6.34479831,157.61,157.58,3.15257926]
["bitfinex","SOLUSD",1762612213267,6.34479831,157.61,157.59,0.71]
["bitfinex","SOLUSD",1762612213671,3.13257926,157.66,157.6,30.38082769]
["bitfinex","SOLUSD",1762612213881,6.34155621,157.69,157.62,2.47257926]
["bitfinex","SOLUSD",1762612214088,22.85544675,157.69,157.64,2.47257926]
["bitfinex","SOLUSD",1762612214305,3.13257926,157.68,157.64,0.71]
["bitfinex","SOLUSD",1762612214472,0.66,157.68,157.62,10.49882769]
["bitfinex","SOLUSD",1762612214788,2.47257926,157.66,157.61,10.49882769]
["bitfinex","SOLUSD",1762612214983,2.47257926,157.65,157.61,0.71]
["bitfinex","SOLUSD",1762612215390,2.47257926,157.67,157.62,9.78882769]
["bitfinex","SOLUSD",1762612215591,3.13257926,157.67,157.63,0.71]
["bitfinex","SOLUSD",1762612216002,2.47257926,157.67,157.63,0.71]
["bitfinex","SOLUSD",1762612216205,6.34275498,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762612216514,6.34202641,157.68,157.64,12.26140695]
["bitfinex","SOLUSD",1762612216678,6.34202641,157.68,157.65,3.18257926]
["bitfinex","SOLUSD",1762612216995,6.34202641,157.68,157.65,0.71]
["bitfinex","SOLUSD",1762612217599,6.34168707,157.69,157.65,3.18257926]
["bitfinex","SOLUSD",1762612217785,6.34168707,157.69,157.66,0.71]
["bitfinex","SOLUSD",1762612219687,15.85221546,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762612219688,2.47257926,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762612219887,2.47257926,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762612220086,6.34034998,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762612220802,24.6638042,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762612221906,6.53984389,157.74,157.69,12.26140695]
["bitfinex","SOLUSD",1762612222203,6.53984389,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762612222525,0.2,157.74,157.71,12.26140695]
["bitfinex","SOLUSD",1762612222684,0.2,157.74,157.73,9.78882769]
["bitfinex","SOLUSD",1762612223192,0.2,157.74,157.73,0.71]
["bitfinex","SOLUSD",1762612224616,0.2,157.74,157.73,3.18257926]
["bitfinex","SOLUSD",1762612224798,0.2,157.74,157.73,10.49882769]
["bitfinex","SOLUSD",1762612224995,0.2,157.74,157.73,12.97140695]
["bitfinex","SOLUSD",1762612225697,0.2,157.74,157.73,10.49882769]
["bitfinex","SOLUSD",1762612226012,7.19954608,157.74,157.69,30.38082769]
["bitfinex","SOLUSD",1762612226217,9.67212534,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762612226402,25.52099056,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762612226897,2.47257926,157.72,157.67,0.71]
["bitfinex","SOLUSD",1762612227097,2.47257926,157.71,157.68,9.78882769]
["bitfinex","SOLUSD",1762612227418,3.13257926,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762612227582,22.3884113,157.74,157.71,2.47257926]
["bitfinex","SOLUSD",1762612227782,22.3884113,157.74,157.72,0.71]
["bitfinex","SOLUSD",1762612228024,0.2,157.74,157.73,9.78882769]
["bitfinex","SOLUSD",1762612228386,0.2,157.74,157.73,10.49882769]
["bitfinex","SOLUSD",1762612229198,0.2,157.74,157.73,12.97140695]
["bitfinex","SOLUSD",1762612229397,0.2,157.74,157.73,10.49882769]
["bitfinex","SOLUSD",1762612230506,6.53954608,157.74,157.73,10.49882769]
["bitfinex","SOLUSD",1762612231197,0.2,157.74,157.73,10.49882769]
["bitfinex","SOLUSD",1762612231514,6.53954608,157.74,157.73,10.49882769]
["bitfinex","SOLUSD",1762612231692,6.53954608,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762612231893,7.19954608,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762612232214,0.66,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762612232429,2.47257926,157.7,157.67,0.71]
["bitfinex","SOLUSD",1762612232632,0.66,157.69,157.64,10.38212534]
["bitfinex","SOLUSD",1762612232796,2.47257926,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762612232996,2.47257926,157.68,157.65,10.49882769]
["bitfinex","SOLUSD",1762612233194,6.34236062,157.67,157.65,10.49882769]
["bitfinex","SOLUSD",1762612234118,2.47257926,157.68,157.65,10.49882769]
["bitfinex","SOLUSD",1762612234300,8.81457398,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762612234902,9.47457398,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762612235109,25.32946997,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762612235309,9.47457398,157.68,157.64,10.49882769]
["bitfinex","SOLUSD",1762612236004,25.32946997,157.68,157.64,10.49882769]
["bitfinex","SOLUSD",1762612236206,6.34199472,157.68,157.65,0.71]
["bitfinex","SOLUSD",1762612239111,8.81457398,157.68,157.63,2.47257926]
["bitfinex","SOLUSD",1762612239302,6.3427629,157.66,157.63,0.71]
["bitfinex","SOLUSD",1762612242153,6.3427629,157.66,157.64,9.78882769]
["bitfinex","SOLUSD",1762612242621,22.19898289,157.67,157.64,0.71]
["bitfinex","SOLUSD",1762612242827,26.7174789,157.67,157.62,10.49882769]
["bitfinex","SOLUSD",1762612243008,4.55849601,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762612243342,3.85849601,157.66,157.63,10.45882769]
["bitfinex","SOLUSD",1762612243623,10.20085663,157.67,157.62,13.6473237]
["bitfinex","SOLUSD",1762612243829,6.34236062,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762612245018,10.85085663,157.67,157.62,4.52849601]
["bitfinex","SOLUSD",1762612245310,10.85085663,157.67,157.63,10.45882769]
["bitfinex","SOLUSD",1762612245508,26.05675819,157.67,157.63,10.45882769]
["bitfinex","SOLUSD",1762612246200,10.20085663,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762612246403,6.34203255,157.68,157.64,4.52849601]
["bitfinex","SOLUSD",1762612246628,6.34155621,157.69,157.65,9.78882769]
["bitfinex","SOLUSD",1762612246925,6.34124913,157.7,157.67,13.6473237]
["bitfinex","SOLUSD",1762612247105,6.34124913,157.7,157.68,0.67]
["bitfinex","SOLUSD",1762612247306,3.85849601,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762612247828,4.05849601,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762612248030,6.33994801,157.73,157.71,9.78882769]
["bitfinex","SOLUSD",1762612249351,6.53969269,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762612250348,0.2,157.74,157.72,9.78882769]
["bitfinex","SOLUSD",1762612250516,0.2,157.74,157.72,13.6473237]
["bitfinex","SOLUSD",1762612250717,0.2,157.74,157.73,0.67]
["bitfinex","SOLUSD",1762612251203,0.2,157.74,157.73,10.45882769]
["bitfinex","SOLUSD",1762612252045,6.53954608,157.74,157.73,10.45882769]
["bitfinex","SOLUSD",1762612252209,0.2,157.74,157.73,10.45882769]
["bitfinex","SOLUSD",1762612253411,6.53954608,157.74,157.73,10.45882769]
["bitfinex","SOLUSD",1762612253725,7.18954608,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762612253920,0.2,157.74,157.71,4.52849601]
["bitfinex","SOLUSD",1762612254139,0.2,157.74,157.72,9.78882769]
["bitfinex","SOLUSD",1762612254321,0.2,157.74,157.72,14.3173237]
["bitfinex","SOLUSD",1762612254529,0.2,157.74,157.73,0.67]
["bitfinex","SOLUSD",1762612254916,0.2,157.74,157.73,4.52849601]
["bitfinex","SOLUSD",1762612255419,0.2,157.74,157.73,4.02849601]
["bitfinex","SOLUSD",1762612258351,0.2,157.74,157.72,3.85849601]
["bitfinex","SOLUSD",1762612258637,7.1895701,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762612259425,6.5395701,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762612259646,0.2,157.74,157.71,14.3173237]
["bitfinex","SOLUSD",1762612259826,6.53957827,157.74,157.71,14.3173237]
["bitfinex","SOLUSD",1762612260330,6.53957827,157.74,157.71,13.8173237]
["bitfinex","SOLUSD",1762612260735,6.53957827,157.74,157.71,9.28882769]
["bitfinex","SOLUSD",1762612260922,0.65,157.73,157.69,3.85849601]
["bitfinex","SOLUSD",1762612261134,3.85849601,157.71,157.66,4.52849601]
["bitfinex","SOLUSD",1762612261351,4.50849601,157.73,157.67,3.85849601]
["bitfinex","SOLUSD",1762612261552,4.50849601,157.73,157.68,3.85849601]
["bitfinex","SOLUSD",1762612262158,4.50849601,157.73,157.65,0.63431652]
["bitfinex","SOLUSD",1762612262159,22.38844349,157.74,157.69,4.52849601]
["bitfinex","SOLUSD",1762612262455,22.38844349,157.74,157.7,13.6473237]
["bitfinex","SOLUSD",1762612262623,6.53957827,157.74,157.7,14.3173237]
["bitfinex","SOLUSD",1762612262963,6.53957827,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762612263244,6.53957827,157.74,157.73,9.78882769]
["bitfinex","SOLUSD",1762612263245,0.2,157.74,157.73,9.78882769]
["bitfinex","SOLUSD",1762612264241,0.2,157.74,157.73,9.28882769]
["bitfinex","SOLUSD",1762612264424,0.2,157.74,157.73,9.95882769]
["bitfinex","SOLUSD",1762612264746,0.2,157.74,157.73,9.28882769]
["bitfinex","SOLUSD",1762612265139,7.18954608,157.74,157.71,3.85849601]
["bitfinex","SOLUSD",1762612265341,7.18954608,157.74,157.7,24.45049601]
["bitfinex","SOLUSD",1762612265520,7.18954608,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762612266039,7.18954608,157.74,157.7,3.85849601]
["bitfinex","SOLUSD",1762612266247,7.18954608,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762612267730,7.18954608,157.74,157.7,4.52849601]
["bitfinex","SOLUSD",1762612267937,0.65,157.73,157.7,9.78882769]
["bitfinex","SOLUSD",1762612268333,22.3884113,157.74,157.7,14.3173237]
["bitfinex","SOLUSD",1762612268542,23.0384113,157.74,157.7,13.8173237]
["bitfinex","SOLUSD",1762612269127,6.53954608,157.74,157.71,4.52849601]
["bitfinex","SOLUSD",1762612269633,6.53954608,157.74,157.72,4.52849601]
["bitfinex","SOLUSD",1762612269634,0.2,157.74,157.72,4.52849601]
["bitfinex","SOLUSD",1762612270953,0.2,157.74,157.73,14.3173237]
["bitfinex","SOLUSD",1762612271838,0.2,157.74,157.69,0.63415562]
["bitfinex","SOLUSD",1762612272040,7.18954608,157.74,157.7,4.52849601]
["bitfinex","SOLUSD",1762612272437,7.18954608,157.74,157.7,4.02849601]
["bitfinex","SOLUSD",1762612272640,6.53954608,157.74,157.72,9.78882769]
["bitfinex","SOLUSD",1762612273047,6.53954608,157.74,157.7,4.52849601]
["bitfinex","SOLUSD",1762612273244,7.22954608,157.74,157.7,4.52849601]
["bitfinex","SOLUSD",1762612273443,6.53954608,157.74,157.71,4.54849601]
["bitfinex","SOLUSD",1762612273649,0.2,157.74,157.71,4.54849601]
["bitfinex","SOLUSD",1762612273849,6.53960665,157.74,157.71,4.54849601]
["bitfinex","SOLUSD",1762612274750,0.2,157.74,157.72,14.3373237]
["bitfinex","SOLUSD",1762612275458,7.22960635,157.74,157.71,3.85849601]
["bitfinex","SOLUSD",1762612275841,6.53960635,157.74,157.71,4.54849601]
["bitfinex","SOLUSD",1762612276364,6.53960635,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762612276963,6.53960635,157.74,157.68,0.69]
["bitfinex","SOLUSD",1762612276964,0.69,157.73,157.68,0.69]
["bitfinex","SOLUSD",1762612277164,0.69,157.73,157.7,9.78882769]
["bitfinex","SOLUSD",1762612277366,6.53960635,157.74,157.7,13.6473237]
["bitfinex","SOLUSD",1762612277550,7.22960635,157.74,157.7,14.3373237]
["bitfinex","SOLUSD",1762612278467,7.22960635,157.74,157.7,10.47882769]
["bitfinex","SOLUSD",1762612278666,0.69,157.73,157.68,0.69]
["bitfinex","SOLUSD",1762612278855,0.69,157.73,157.69,13.6473237]
["bitfinex","SOLUSD",1762612279364,0.69,157.73,157.7,4.54849601]
["bitfinex","SOLUSD",1762612279547,0.69,157.73,157.7,3.85849601]
["bitfinex","SOLUSD",1762612279945,6.34034998,157.72,157.7,3.85849601]
["bitfinex","SOLUSD",1762612280567,7.03034998,157.72,157.7,3.85849601]
["bitfinex","SOLUSD",1762612280865,7.03034998,157.72,157.69,13.31491971]
["bitfinex","SOLUSD",1762612281882,6.34034998,157.72,157.69,9.4564237]
["bitfinex","SOLUSD",1762612282185,3.85849601,157.7,157.62,9.78882769]
["bitfinex","SOLUSD",1762612282341,3.85849601,157.68,157.62,13.6473237]
["bitfinex","SOLUSD",1762612282543,3.85849601,157.69,157.64,9.78882769]
["bitfinex","SOLUSD",1762612282979,0.69,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762612283351,0.69,157.68,157.64,3.85849601]
["bitfinex","SOLUSD",1762612283559,6.34236062,157.67,157.63,3.85849601]
["bitfinex","SOLUSD",1762612283874,6.34236062,157.67,157.61,13.6473237]
["bitfinex","SOLUSD",1762612283875,3.85849601,157.66,157.61,13.6473237]
["bitfinex","SOLUSD",1762612284074,4.54849601,157.66,157.61,13.6473237]
["bitfinex","SOLUSD",1762612284259,0.69,157.65,157.61,13.6473237]
["bitfinex","SOLUSD",1762612284662,0.69,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762612284975,0.69,157.65,157.6,9.78882769]
["bitfinex","SOLUSD",1762612284976,3.85849601,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762612285183,3.85849601,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762612285478,0.69,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762612285683,6.34437254,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762612286177,0.69,157.61,157.59,9.78882769]
["bitfinex","SOLUSD",1762612287064,0.69,157.61,157.58,22.86]
["bitfinex","SOLUSD",1762612287274,0.69,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762612287575,7.03491901,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762612287972,0.69,157.6,157.58,9.78882769]
["bitfinex","SOLUSD",1762612288471,0.69,157.6,157.55,13.6473237]
["bitfinex","SOLUSD",1762612288777,0.69,157.6,157.55,19.99446006]
["bitfinex","SOLUSD",1762612288986,3.85849601,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762612289182,3.85849601,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762612289379,5.30989194,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762612289581,11.6570833,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762612291366,10.89568737,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762612297573,11.6570833,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762612299501,10.89568737,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762612300611,6.34684319,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762612300793,21.282,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762612300794,0.69,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762612301111,4.54849601,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762612301487,6.3460787,157.58,157.54,7.1374605]
["bitfinex","SOLUSD",1762612301686,6.3460787,157.58,157.54,0.79]
["bitfinex","SOLUSD",1762612301906,7.0360787,157.58,157.54,0.79]
["bitfinex","SOLUSD",1762612302503,6.3460787,157.58,157.54,0.79]
["bitfinex","SOLUSD",1762612302707,7.0360787,157.58,157.54,0.79]
["bitfinex","SOLUSD",1762612302914,7.0360787,157.58,157.54,4.64849601]
["bitfinex","SOLUSD",1762612303216,6.34570133,157.59,157.55,10.48882769]
["bitfinex","SOLUSD",1762612303390,6.34570133,157.59,157.56,3.85849601]
["bitfinex","SOLUSD",1762612303594,6.34517766,157.6,157.56,4.55849601]
["bitfinex","SOLUSD",1762612304397,6.34517766,157.6,157.57,0.7]
["bitfinex","SOLUSD",1762612304906,6.34517766,157.6,157.56,2.47138707]
["bitfinex","SOLUSD",1762612305220,7.06517766,157.6,157.56,0.7]
["bitfinex","SOLUSD",1762612305519,8.81656473,157.6,157.55,12.26021476]
["bitfinex","SOLUSD",1762612305722,0.72,157.59,157.55,12.26021476]
["bitfinex","SOLUSD",1762612305902,2.47138707,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762612306288,3.19138707,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762612306517,0.72,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762612307620,7.06620662,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762612309116,0.72,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762612310022,22.2111641,157.58,157.54,0.8]
["bitfinex","SOLUSD",1762612310237,6.34620662,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762612310519,6.34570564,157.59,157.56,3.17138707]
["bitfinex","SOLUSD",1762612311224,6.34532818,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762612311405,6.34532818,157.6,157.54,20.692]
["bitfinex","SOLUSD",1762612311406,2.47138707,157.59,157.54,20.692]
["bitfinex","SOLUSD",1762612311612,2.47138707,157.58,157.54,20.692]
["bitfinex","SOLUSD",1762612311919,3.19138707,157.58,157.54,20.692]
["bitfinex","SOLUSD",1762612312126,3.19138707,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762612313911,6.34638573,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762612314696,6.34638573,157.57,157.54,10.58882769]
["bitfinex","SOLUSD",1762612314902,6.34638573,157.57,157.54,13.06021476]
["bitfinex","SOLUSD",1762612316017,6.34638573,157.57,157.54,10.58882769]
["bitfinex","SOLUSD",1762612316206,7.06638573,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762612316608,0.72,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762612318404,6.34719136,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762612319519,7.06692808,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762612320017,6.34692808,157.56,157.54,0.8]
["bitfinex","SOLUSD",1762612320203,19.05562919,157.59,157.54,3.27138707]
["bitfinex","SOLUSD",1762612320403,19.05376512,157.61,157.55,2.47138707]
["bitfinex","SOLUSD",1762612320629,19.05376512,157.61,157.55,3.17138707]
["bitfinex","SOLUSD",1762612320825,19.05376512,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762612321026,16.58237805,157.61,157.56,12.96021476]
["bitfinex","SOLUSD",1762612321222,6.34517766,157.6,157.57,3.17138707]
["bitfinex","SOLUSD",1762612322411,6.34477507,157.61,157.57,3.17138707]
["bitfinex","SOLUSD",1762612322732,7.06477507,157.61,157.57,3.17138707]
["bitfinex","SOLUSD",1762612323836,6.34447785,157.62,157.59,2.47138707]
["bitfinex","SOLUSD",1762612324218,6.34447785,157.62,157.59,3.17138707]
["bitfinex","SOLUSD",1762612324413,0.72,157.62,157.58,2.47138707]
["bitfinex","SOLUSD",1762612324612,22.20422963,157.63,157.56,9.78882769]
["bitfinex","SOLUSD",1762612324613,0.72,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762612324834,0.72,157.61,157.57,2.47138707]
["bitfinex","SOLUSD",1762612325728,0.72,157.61,157.56,2.47138707]
["bitfinex","SOLUSD",1762612325729,3.19138707,157.61,157.56,2.47138707]
["bitfinex","SOLUSD",1762612325934,2.47138707,157.58,157.54,9.88882769]
["bitfinex","SOLUSD",1762612326233,2.47138707,157.61,157.56,2.47138707]
["bitfinex","SOLUSD",1762612326441,0.72,157.62,157.57,2.47138707]
["bitfinex","SOLUSD",1762612326442,3.19138707,157.62,157.57,2.47138707]
["bitfinex","SOLUSD",1762612326627,6.34477507,157.61,157.58,2.47138707]
["bitfinex","SOLUSD",1762612327916,0.72,157.61,157.58,2.47138707]
["bitfinex","SOLUSD",1762612328413,7.06437254,157.62,157.58,2.47138707]
["bitfinex","SOLUSD",1762612328621,6.34437254,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762612328929,7.06437254,157.62,157.58,3.17138707]
["bitfinex","SOLUSD",1762612329657,7.06437254,157.62,157.58,2.47138707]
["bitfinex","SOLUSD",1762612329658,22.20530389,157.62,157.58,2.47138707]
["bitfinex","SOLUSD",1762612329825,22.20530389,157.62,157.57,2.47138707]
["bitfinex","SOLUSD",1762612329826,0.72,157.61,157.57,2.47138707]
["bitfinex","SOLUSD",1762612330923,0.72,157.61,157.57,3.17138707]
["bitfinex","SOLUSD",1762612331122,6.34517766,157.6,157.57,3.17138707]
["bitfinex","SOLUSD",1762612331544,6.34517766,157.6,157.57,2.47138707]
["bitfinex","SOLUSD",1762612331735,7.06517766,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762612332750,23.06338707,157.63,157.58,3.17138707]
["bitfinex","SOLUSD",1762612332950,45.98728226,157.63,157.58,3.17138707]
["bitfinex","SOLUSD",1762612333259,6.34477507,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762612333545,24.67809983,157.61,157.56,2.47138707]
["bitfinex","SOLUSD",1762612333844,2.47138707,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762612334018,20.592,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762612334218,0.68,157.59,157.54,12.36021476]
["bitfinex","SOLUSD",1762612334438,25.35809983,157.61,157.56,2.47138707]
["bitfinex","SOLUSD",1762612334642,0.68,157.6,157.56,2.47138707]
["bitfinex","SOLUSD",1762612335042,6.34477507,157.61,157.57,2.47138707]
["bitfinex","SOLUSD",1762612335348,6.34477507,157.61,157.57,3.17138707]
["bitfinex","SOLUSD",1762612335516,7.02477507,157.61,157.57,2.47138707]
["bitfinex","SOLUSD",1762612335721,6.34477507,157.61,157.57,12.96021476]
["bitfinex","SOLUSD",1762612335922,6.34477507,157.61,157.58,3.17138707]
["bitfinex","SOLUSD",1762612336342,6.34427056,157.63,157.59,3.17138707]
["bitfinex","SOLUSD",1762612336549,6.34320739,157.65,157.62,2.47138707]
["bitfinex","SOLUSD",1762612337072,6.34289623,157.66,157.63,2.47138707]
["bitfinex","SOLUSD",1762612337287,22.19883297,157.67,157.63,2.47138707]
["bitfinex","SOLUSD",1762612337578,7.02236062,157.67,157.63,2.47138707]
["bitfinex","SOLUSD",1762612338071,6.34210159,157.68,157.64,12.96021476]
["bitfinex","SOLUSD",1762612338368,6.34160137,157.69,157.65,2.47138707]
["bitfinex","SOLUSD",1762612338572,15.8522775,157.71,157.67,2.47138707]
["bitfinex","SOLUSD",1762612339076,16.5322775,157.71,157.67,2.47138707]
["bitfinex","SOLUSD",1762612339274,6.34129726,157.7,157.67,2.47138707]
["bitfinex","SOLUSD",1762612339572,22.19122494,157.72,157.67,2.47138707]
["bitfinex","SOLUSD",1762612339751,0.68,157.7,157.66,2.47138707]
["bitfinex","SOLUSD",1762612340851,6.34155621,157.69,157.66,2.47138707]
["bitfinex","SOLUSD",1762612341448,0.68,157.68,157.65,2.47138707]
["bitfinex","SOLUSD",1762612341776,0.68,157.68,157.64,2.47138707]
["bitfinex","SOLUSD",1762612341980,2.47138707,157.67,157.62,2.47138707]
["bitfinex","SOLUSD",1762612342145,2.47138707,157.66,157.61,23.06338707]
["bitfinex","SOLUSD",1762612342555,0.68,157.65,157.61,23.06338707]
["bitfinex","SOLUSD",1762612342755,2.47138707,157.64,157.59,12.26021476]
["bitfinex","SOLUSD",1762612342952,6.3436842,157.64,157.59,18.60565773]
["bitfinex","SOLUSD",1762612343157,23.06338707,157.66,157.61,2.47138707]
["bitfinex","SOLUSD",1762612343348,3.15138707,157.66,157.61,2.47138707]
["bitfinex","SOLUSD",1762612343767,3.15138707,157.66,157.61,3.17138707]
["bitfinex","SOLUSD",1762612344000,6.34324627,157.65,157.62,2.47138707]
["bitfinex","SOLUSD",1762612344298,7.02285171,157.66,157.62,3.17138707]
["bitfinex","SOLUSD",1762612344493,6.34285171,157.66,157.63,5.71631496]
["bitfinex","SOLUSD",1762612344674,6.34235223,157.68,157.64,5.71631496]
["bitfinex","SOLUSD",1762612344877,22.19580701,157.69,157.64,6.41631496]
["bitfinex","SOLUSD",1762612345100,22.87580701,157.69,157.64,6.41631496]
["bitfinex","SOLUSD",1762612346273,0.68,157.68,157.64,5.71631496]
["bitfinex","SOLUSD",1762612346472,6.39631496,157.68,157.63,5.71631496]
["bitfinex","SOLUSD",1762612346694,0.68,157.68,157.64,6.41631496]
["bitfinex","SOLUSD",1762612347777,7.02220181,157.68,157.64,6.41631496]
["bitfinex","SOLUSD",1762612348177,7.02220181,157.68,157.64,5.71631496]
["bitfinex","SOLUSD",1762612349769,6.34220181,157.68,157.64,6.41631496]
["bitfinex","SOLUSD",1762612349970,0.68,157.68,157.64,6.41631496]
["bitfinex","SOLUSD",1762612350397,6.34155621,157.69,157.65,16.20514265]
["bitfinex","SOLUSD",1762612350610,7.02155621,157.69,157.65,16.20514265]
["bitfinex","SOLUSD",1762612351389,7.02155621,157.69,157.65,10.48882769]
["bitfinex","SOLUSD",1762612352101,6.34120576,157.7,157.66,0.7]
["bitfinex","SOLUSD",1762612352403,6.34120576,157.7,157.63,11.1]
["bitfinex","SOLUSD",1762612352404,0.68,157.69,157.63,11.1]
["bitfinex","SOLUSD",1762612352594,0.68,157.69,157.64,5.71631496]
["bitfinex","SOLUSD",1762612352807,0.68,157.69,157.65,5.71631496]
["bitfinex","SOLUSD",1762612353009,0.68,157.69,157.64,16.20514265]
["bitfinex","SOLUSD",1762612353519,6.34195839,157.68,157.64,16.20514265]
["bitfinex","SOLUSD",1762612353682,6.34195839,157.68,157.64,5.71631496]
["bitfinex","SOLUSD",1762612353882,7.02195839,157.68,157.64,5.71631496]
["bitfinex","SOLUSD",1762612355318,7.02195839,157.68,157.64,16.20514265]
["bitfinex","SOLUSD",1762612355486,6.34195839,157.68,157.64,5.71631496]
["bitfinex","SOLUSD",1762612355687,7.02195839,157.68,157.63,15.50514265]
["bitfinex","SOLUSD",1762612356103,7.02195839,157.68,157.63,16.20514265]
["bitfinex","SOLUSD",1762612356104,0.68,157.67,157.63,16.20514265]
["bitfinex","SOLUSD",1762612356886,6.34195839,157.68,157.64,5.71631496]
["bitfinex","SOLUSD",1762612357093,0.68,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762612357391,6.39631496,157.67,157.62,5.71631496]
["bitfinex","SOLUSD",1762612357591,6.3427629,157.66,157.62,5.71631496]
["bitfinex","SOLUSD",1762612357796,7.0227629,157.66,157.62,5.71631496]
["bitfinex","SOLUSD",1762612358116,0.68,157.65,157.61,5.71631496]
["bitfinex","SOLUSD",1762612358497,0.68,157.65,157.6,16.13386234]
["bitfinex","SOLUSD",1762612358716,0.68,157.65,157.62,5.71631496]
["bitfinex","SOLUSD",1762612359501,0.68,157.65,157.62,12.06048038]
["bitfinex","SOLUSD",1762612359710,0.68,157.65,157.63,5.71631496]
["bitfinex","SOLUSD",1762612359923,7.0224219,157.67,157.63,5.71631496]
["bitfinex","SOLUSD",1762612360226,0.68,157.66,157.63,5.71631496]
["bitfinex","SOLUSD",1762612360609,0.68,157.66,157.64,5.71631496]
["bitfinex","SOLUSD",1762612360797,6.34209952,157.68,157.64,5.71631496]
["bitfinex","SOLUSD",1762612361135,0.68,157.66,157.62,5.71631496]
["bitfinex","SOLUSD",1762612361699,6.34316523,157.65,157.62,5.71631496]
["bitfinex","SOLUSD",1762612361899,6.34316523,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762612362099,0.68,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762612363101,6.39631496,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762612363306,6.39631496,157.64,157.55,15.86764056]
["bitfinex","SOLUSD",1762612363307,5.71631496,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762612363514,5.71631496,157.61,157.56,15.50514265]
["bitfinex","SOLUSD",1762612363737,7.03520974,157.6,157.54,6.44753184]
["bitfinex","SOLUSD",1762612363911,12.7515247,157.6,157.55,9.78882769]
["bitfinex","SOLUSD",1762612364231,0.69,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762612364430,0.69,157.59,157.55,15.50514265]
["bitfinex","SOLUSD",1762612365728,0.69,157.59,157.56,5.71631496]
["bitfinex","SOLUSD",1762612365921,32.65256586,157.63,157.57,5.71631496]
["bitfinex","SOLUSD",1762612366248,0.69,157.62,157.58,15.50514265]
["bitfinex","SOLUSD",1762612366551,0.69,157.62,157.58,13.64958386]
["bitfinex","SOLUSD",1762612366917,6.3442509,157.63,157.6,3.86075617]
["bitfinex","SOLUSD",1762612367132,7.0342509,157.63,157.6,3.86075617]
["bitfinex","SOLUSD",1762612367444,7.0342509,157.63,157.61,3.86075617]
["bitfinex","SOLUSD",1762612367931,6.34368667,157.64,157.62,3.86075617]
["bitfinex","SOLUSD",1762612368234,7.03368667,157.64,157.62,3.86075617]
["bitfinex","SOLUSD",1762612368427,0.69,157.64,157.62,3.86075617]
["bitfinex","SOLUSD",1762612368938,21.282,157.64,157.62,3.86075617]
["bitfinex","SOLUSD",1762612369124,20.592,157.64,157.62,3.86075617]
["bitfinex","SOLUSD",1762612369632,7.03286878,157.66,157.63,3.86075617]
["bitfinex","SOLUSD",1762612369867,7.03286878,157.66,157.62,13.64958386]
["bitfinex","SOLUSD",1762612370129,6.34286878,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762612370335,0.69,157.65,157.62,13.64958386]
["bitfinex","SOLUSD",1762612370922,0.69,157.67,157.63,3.86075617]
["bitfinex","SOLUSD",1762612371139,0.69,157.66,157.63,3.86075617]
["bitfinex","SOLUSD",1762612371935,7.03278752,157.66,157.63,3.86075617]
["bitfinex","SOLUSD",1762612372826,0.69,157.66,157.63,3.86075617]
["bitfinex","SOLUSD",1762612373338,7.03284955,157.66,157.63,3.86075617]
["bitfinex","SOLUSD",1762612373648,6.34284955,157.66,157.63,3.86075617]
["bitfinex","SOLUSD",1762612373851,0.69,157.65,157.63,3.86075617]
["bitfinex","SOLUSD",1762612374628,6.34284955,157.66,157.63,3.86075617]
["bitfinex","SOLUSD",1762612374833,3.86075617,157.68,157.63,3.86075617]
["bitfinex","SOLUSD",1762612374834,0.69,157.65,157.63,10.20468379]
["bitfinex","SOLUSD",1762612375750,0.69,157.65,157.63,3.86075617]
["bitfinex","SOLUSD",1762612377956,7.03331151,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762612378156,3.86075617,157.64,157.59,3.86075617]
["bitfinex","SOLUSD",1762612378343,3.86075617,157.64,157.61,3.86075617]
["bitfinex","SOLUSD",1762612378344,0.69,157.64,157.61,3.86075617]
["bitfinex","SOLUSD",1762612378540,0.69,157.63,157.61,3.86075617]
["bitfinex","SOLUSD",1762612378736,0.69,157.63,157.62,3.86075617]
["bitfinex","SOLUSD",1762612379157,6.34282776,157.66,157.62,3.86075617]
["bitfinex","SOLUSD",1762612379463,0.69,157.65,157.62,3.86075617]
["bitfinex","SOLUSD",1762612380159,0.69,157.65,157.63,9.78882769]
["bitfinex","SOLUSD",1762612382535,10.8939509,157.65,157.6,13.64958386]
["bitfinex","SOLUSD",1762612382740,10.8939509,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762612382957,0.69,157.64,157.6,13.64958386]
["bitfinex","SOLUSD",1762612384666,27.62594498,157.64,157.6,13.64958386]
["bitfinex","SOLUSD",1762612384973,21.282,157.64,157.6,19.99471687]
["bitfinex","SOLUSD",1762612385149,0.69,157.67,157.63,3.86075617]
["bitfinex","SOLUSD",1762612385461,21.282,157.67,157.63,3.86075617]
["bitfinex","SOLUSD",1762612386142,27.62460545,157.67,157.63,3.86075617]
["bitfinex","SOLUSD",1762612386348,0.69,157.66,157.63,19.9933763]
["bitfinex","SOLUSD",1762612386658,0.69,157.66,157.64,3.86075617]
["bitfinex","SOLUSD",1762612386860,7.03164269,157.69,157.65,13.64958386]
["bitfinex","SOLUSD",1762612387035,20.592,157.67,157.65,3.86075617]
["bitfinex","SOLUSD",1762612387430,0.69,157.66,157.65,3.86075617]
["bitfinex","SOLUSD",1762612388248,21.282,157.66,157.65,3.86075617]
["bitfinex","SOLUSD",1762612389275,0.69,157.69,157.65,3.86075617]
["bitfinex","SOLUSD",1762612389568,19.07,157.72,157.66,3.86075617]
["bitfinex","SOLUSD",1762612389569,0.69,157.68,157.66,3.86075617]
["bitfinex","SOLUSD",1762612390336,0.69,157.68,157.64,0.66]
["bitfinex","SOLUSD",1762612390337,19.27,157.74,157.67,14.30958386]
["bitfinex","SOLUSD",1762612390548,0.2,157.74,157.72,3.86075617]
["bitfinex","SOLUSD",1762612390762,0.2,157.74,157.73,3.86075617]
["bitfinex","SOLUSD",1762612390964,0.2,157.74,157.7,3.86075617]
["bitfinex","SOLUSD",1762612390965,27.82154608,157.74,157.7,3.86075617]
["bitfinex","SOLUSD",1762612391161,31.68230225,157.74,157.69,3.86075617]
["bitfinex","SOLUSD",1762612391362,0.69,157.73,157.69,3.86075617]
["bitfinex","SOLUSD",1762612391960,0.69,157.73,157.7,3.86075617]
["bitfinex","SOLUSD",1762612392464,0.2,157.74,157.72,3.86075617]
["bitfinex","SOLUSD",1762612392856,0.89,157.74,157.72,3.86075617]
["bitfinex","SOLUSD",1762612393061,0.89,157.74,157.73,3.86075617]
["bitfinex","SOLUSD",1762612393062,0.2,157.74,157.73,3.86075617]
["bitfinex","SOLUSD",1762612393264,0.2,157.74,157.73,13.64958386]
["bitfinex","SOLUSD",1762612393564,0.2,157.74,157.73,20.64953187]
["bitfinex","SOLUSD",1762612393768,0.2,157.74,157.73,13.64958386]
["bitfinex","SOLUSD",1762612393973,0.2,157.74,157.73,19.98953187]
["bitfinex","SOLUSD",1762612394266,0.2,157.74,157.73,20.64953187]
["bitfinex","SOLUSD",1762612395938,0.2,157.74,157.73,14.30958386]
["bitfinex","SOLUSD",1762612396238,0.2,157.74,157.73,9.78882769]
["bitfinex","SOLUSD",1762612396459,0.2,157.74,157.73,19.98953187]
["bitfinex","SOLUSD",1762612396864,0.2,157.74,157.73,13.64958386]
["bitfinex","SOLUSD",1762612397267,0.2,157.74,157.73,19.98953187]
["bitfinex","SOLUSD",1762612399462,0.2,157.74,157.73,20.64953187]
["bitfinex","SOLUSD",1762612402353,0.2,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762612402668,0.2,157.76,157.75,14.28349828]
["bitfinex","SOLUSD",1762612402968,0.2,157.76,157.75,14.94349828]
["bitfinex","SOLUSD",1762612403144,0.2,157.76,157.75,21.28264249]
["bitfinex","SOLUSD",1762612403770,0.2,157.8,157.76,9.78882769]
["bitfinex","SOLUSD",1762612403970,0.2,157.8,157.79,13.64958386]
["bitfinex","SOLUSD",1762612404369,0.2,157.8,157.79,14.30958386]
["bitfinex","SOLUSD",1762612405298,0.2,157.8,157.79,20.64712109]
["bitfinex","SOLUSD",1762612408983,1e-08,157.8,157.79,21.28087481]
["bitfinex","SOLUSD",1762612410466,0.2,157.82,157.81,30.38082769]
["bitfinex","SOLUSD",1762612410652,0.2,157.82,157.81,45.83525726]
["bitfinex","SOLUSD",1762612411062,0.2,157.82,157.81,45.17525726]
["bitfinex","SOLUSD",1762612411466,0.2,157.82,157.81,52.1719913]
["bitfinex","SOLUSD",1762612414773,0.2,157.83,157.82,9.78882769]
["bitfinex","SOLUSD",1762612414964,0.2,157.83,157.82,14.30958386]
["bitfinex","SOLUSD",1762612416085,0.2,157.83,157.82,41.23791639]
["bitfinex","SOLUSD",1762612417677,0.2,157.83,157.82,37.37716022]
["bitfinex","SOLUSD",1762612418009,0.2,157.83,157.82,41.23791639]
["bitfinex","SOLUSD",1762612420583,0.88,157.83,157.82,40.57791639]
["bitfinex","SOLUSD",1762612421090,0.2,157.83,157.82,40.57791639]
["bitfinex","SOLUSD",1762612421469,0.88,157.83,157.82,19.98591639]
["bitfinex","SOLUSD",1762612421974,0.88,157.83,157.82,13.64958386]
["bitfinex","SOLUSD",1762612422191,0.88,157.83,157.82,9.78882769]
["bitfinex","SOLUSD",1762612423695,0.88,157.83,157.82,16.12516022]
["bitfinex","SOLUSD",1762612424065,0.88,157.83,157.82,19.98591639]
["bitfinex","SOLUSD",1762612424066,0.2,157.83,157.82,19.98591639]
["bitfinex","SOLUSD",1762612424276,0.2,157.83,157.82,20.61954964]
["bitfinex","SOLUSD",1762612424481,0.2,157.83,157.82,21.28954964]
["bitfinex","SOLUSD",1762612424913,0.2,157.83,157.82,20.61954964]
["bitfinex","SOLUSD",1762612426598,0.2,157.83,157.82,19.22119421]
["bitfinex","SOLUSD",1762612426968,0.2,157.83,157.82,19.89119421]
["bitfinex","SOLUSD",1762612427482,6.33071663,157.96,157.86,9.78882769]
["bitfinex","SOLUSD",1762612427672,2.46240074,157.97,157.92,2.46240074]
["bitfinex","SOLUSD",1762612428072,2.56240074,157.98,157.92,2.46240074]
["bitfinex","SOLUSD",1762612428296,0.1,157.98,157.94,9.78882769]
["bitfinex","SOLUSD",1762612428496,27.02192662,157.98,157.94,9.78882769]
["bitfinex","SOLUSD",1762612428679,8.89232736,157.98,157.94,9.78882769]
["bitfinex","SOLUSD",1762612428875,20.592,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762612429197,8.89232736,157.98,157.94,9.78882769]
["bitfinex","SOLUSD",1762612429399,6.42992662,157.98,157.94,12.25122843]
["bitfinex","SOLUSD",1762612429584,0.66,157.97,157.94,18.58271365]
["bitfinex","SOLUSD",1762612430104,0.66,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762612431098,6.99037358,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762612431301,6.99037358,157.97,157.94,12.25122843]
["bitfinex","SOLUSD",1762612431474,0.66,157.96,157.94,12.25122843]
["bitfinex","SOLUSD",1762612431674,0.66,157.96,157.94,18.58272027]
["bitfinex","SOLUSD",1762612432384,0.76,157.98,157.94,18.58272027]
["bitfinex","SOLUSD",1762612432582,0.66,157.97,157.95,2.46240074]
["bitfinex","SOLUSD",1762612433288,0.66,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762612433488,0.66,157.97,157.94,2.46240074]
["bitfinex","SOLUSD",1762612434002,0.66,157.97,157.93,19.21633955]
["bitfinex","SOLUSD",1762612434484,0.66,157.97,157.93,18.58314763]
["bitfinex","SOLUSD",1762612435274,9.45281509,157.97,157.93,9.78882769]
["bitfinex","SOLUSD",1762612435586,6.99041435,157.97,157.93,9.78882769]
["bitfinex","SOLUSD",1762612435788,3.12240074,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762612436306,0.66,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762612436985,0.66,157.95,157.92,12.25122843]
["bitfinex","SOLUSD",1762612437384,9.45281509,157.97,157.92,12.92122843]
["bitfinex","SOLUSD",1762612437688,0.66,157.96,157.92,19.25347935]
["bitfinex","SOLUSD",1762612438208,0.66,157.96,157.93,2.46240074]
["bitfinex","SOLUSD",1762612438589,3.22240074,157.98,157.93,3.13240074]
["bitfinex","SOLUSD",1762612438795,0.66,157.97,157.93,2.46240074]
["bitfinex","SOLUSD",1762612439418,0.66,157.97,157.93,8.79397173]
["bitfinex","SOLUSD",1762612439601,0.66,157.97,157.93,9.46397173]
["bitfinex","SOLUSD",1762612440104,0.66,157.97,157.95,9.78882769]
["bitfinex","SOLUSD",1762612440409,2.46240074,157.97,157.95,9.78882769]
["bitfinex","SOLUSD",1762612440593,2.46240074,157.97,157.93,6.33157099]
["bitfinex","SOLUSD",1762612440800,2.46240074,157.95,157.91,9.78882769]
["bitfinex","SOLUSD",1762612441024,2.46240074,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762612441307,2.46240074,157.94,157.92,0.67]
["bitfinex","SOLUSD",1762612441484,0.66,157.96,157.9,34.41711894]
["bitfinex","SOLUSD",1762612441686,0.66,157.96,157.91,3.13240074]
["bitfinex","SOLUSD",1762612442008,3.12240074,157.96,157.91,3.13240074]
["bitfinex","SOLUSD",1762612442410,3.12240074,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762612442627,0.1,157.98,157.96,30.38082769]
["bitfinex","SOLUSD",1762612442780,0.1,157.98,157.97,10.42185927]
["bitfinex","SOLUSD",1762612442984,0.1,157.98,157.97,13.55426001]
["bitfinex","SOLUSD",1762612444517,0.1,157.98,157.97,19.88457589]
["bitfinex","SOLUSD",1762612446724,0.66,158.05,157.98,9.78882769]
["bitfinex","SOLUSD",1762612447027,0.66,158.05,158.0,9.78882769]
["bitfinex","SOLUSD",1762612447320,0.66,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762612448289,3.12240074,158.08,158.03,3.13240074]
["bitfinex","SOLUSD",1762612448514,0.66,158.08,158.05,12.25122843]
["bitfinex","SOLUSD",1762612448909,0.66,158.08,158.05,9.78882769]
["bitfinex","SOLUSD",1762612449429,3.12240074,158.08,158.05,9.78882769]
["bitfinex","SOLUSD",1762612449933,0.66,158.08,158.05,9.78882769]
["bitfinex","SOLUSD",1762612450212,6.32431065,158.12,158.05,9.78882769]
["bitfinex","SOLUSD",1762612450419,0.66,158.07,158.05,9.78882769]
["bitfinex","SOLUSD",1762612450616,0.66,158.07,158.05,6.32701669]
["bitfinex","SOLUSD",1762612450813,3.12240074,158.09,158.05,6.32701669]
["bitfinex","SOLUSD",1762612451005,0.66,158.09,158.05,6.32701669]
["bitfinex","SOLUSD",1762612451204,0.66,158.08,158.04,16.11626038]
["bitfinex","SOLUSD",1762612451401,2.46240074,158.1,158.05,3.13240074]
["bitfinex","SOLUSD",1762612451821,3.12240074,158.1,158.07,9.78882769]
["bitfinex","SOLUSD",1762612452022,0.66,158.1,158.07,9.78882769]
["bitfinex","SOLUSD",1762612452318,3.12240074,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762612452519,0.66,158.1,158.06,16.11532151]
["bitfinex","SOLUSD",1762612452717,0.66,158.1,158.06,19.24772225]
["bitfinex","SOLUSD",1762612452916,6.98513747,158.1,158.06,16.78532151]
["bitfinex","SOLUSD",1762612453221,6.98513747,158.1,158.06,16.11532151]
["bitfinex","SOLUSD",1762612453222,3.12240074,158.1,158.06,16.11532151]
["bitfinex","SOLUSD",1762612453597,3.12240074,158.1,158.06,16.78532151]
["bitfinex","SOLUSD",1762612453796,0.66,158.1,158.06,19.24772225]
["bitfinex","SOLUSD",1762612453997,0.1,158.13,158.07,3.13240074]
["bitfinex","SOLUSD",1762612454218,0.67,158.12,158.07,3.13240074]
["bitfinex","SOLUSD",1762612454408,3.13240074,158.12,158.07,2.46240074]
["bitfinex","SOLUSD",1762612454600,3.13240074,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762612454801,0.67,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762612455003,2.46240074,158.12,158.08,0.67]
["bitfinex","SOLUSD",1762612455202,6.42420103,158.13,158.08,0.67]
["bitfinex","SOLUSD",1762612455397,6.42420103,158.13,158.07,8.78832756]
["bitfinex","SOLUSD",1762612455398,3.13240074,158.12,158.07,8.78832756]
["bitfinex","SOLUSD",1762612455598,3.13240074,158.12,158.07,9.45832756]
["bitfinex","SOLUSD",1762612455825,6.42420103,158.13,158.08,0.67]
["bitfinex","SOLUSD",1762612456041,0.67,158.12,158.08,9.78882769]
["bitfinex","SOLUSD",1762612456228,3.13240074,158.12,158.08,12.25122843]
["bitfinex","SOLUSD",1762612456616,3.13240074,158.12,158.08,19.24693039]
["bitfinex","SOLUSD",1762612457012,0.67,158.12,158.08,19.24693039]
["bitfinex","SOLUSD",1762612457221,0.67,158.12,158.08,35.06170771]
["bitfinex","SOLUSD",1762612457424,0.1,158.13,158.1,9.78882769]
["bitfinex","SOLUSD",1762612457744,0.1,158.13,158.12,9.78882769]
["bitfinex","SOLUSD",1762612458305,0.1,158.13,158.1,2.46240074]
["bitfinex","SOLUSD",1762612458811,0.1,158.13,158.12,9.78882769]
["bitfinex","SOLUSD",1762612460408,0.1,158.13,158.12,10.45882769]
["bitfinex","SOLUSD",1762612460619,0.1,158.13,158.12,16.78313834]
["bitfinex","SOLUSD",1762612460825,0.1,158.13,158.12,16.11313834]
["bitfinex","SOLUSD",1762612461025,0.1,158.13,158.12,16.78313834]
["bitfinex","SOLUSD",1762612461810,0.1,158.13,158.12,19.24553908]
["bitfinex","SOLUSD",1762612462237,0.1,158.13,158.12,39.83753908]
["bitfinex","SOLUSD",1762612463321,0.1,158.13,158.12,37.37513834]
["bitfinex","SOLUSD",1762612463618,0.1,158.13,158.12,39.83753908]
["bitfinex","SOLUSD",1762612465724,1e-08,158.13,158.12,57.93753908]
["bitfinex","SOLUSD",1762612468317,1e-08,158.13,158.12,42.29993982]
["bitfinex","SOLUSD",1762612468518,1e-08,158.13,158.12,37.37513834]
["bitfinex","SOLUSD",1762612468736,1e-08,158.13,158.12,42.29993982]
["bitfinex","SOLUSD",1762612468917,1e-08,158.13,158.12,39.83753908]
["bitfinex","SOLUSD",1762612469528,0.67,158.23,158.16,9.78882769]
["bitfinex","SOLUSD",1762612469727,6.31884129,158.26,158.2,9.78882769]
["bitfinex","SOLUSD",1762612469728,0.67,158.22,158.2,9.78882769]
["bitfinex","SOLUSD",1762612470520,2.46240074,158.21,158.16,0.63227111]
["bitfinex","SOLUSD",1762612470835,2.46240074,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762612471143,3.13240074,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762612471349,2.46240074,158.21,158.17,0.67]
["bitfinex","SOLUSD",1762612471646,3.13240074,158.21,158.18,9.78882769]
["bitfinex","SOLUSD",1762612472224,0.67,158.2,158.16,10.45882769]
["bitfinex","SOLUSD",1762612472435,0.67,158.2,158.16,12.25122843]
["bitfinex","SOLUSD",1762612472637,6.31832272,158.27,158.2,9.78882769]
["bitfinex","SOLUSD",1762612472843,0.67,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762612473034,2.46240074,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762612473347,0.67,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762612473528,0.1,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1762612473733,3.13240074,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762612473941,0.77,158.28,158.23,6.98991404]
["bitfinex","SOLUSD",1762612474264,0.77,158.28,158.24,12.92122843]
["bitfinex","SOLUSD",1762612474548,0.1,158.28,158.24,10.45882769]
["bitfinex","SOLUSD",1762612474739,0.1,158.28,158.25,10.45882769]
["bitfinex","SOLUSD",1762612474970,0.1,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762612475124,0.1,158.28,158.27,12.25122843]
["bitfinex","SOLUSD",1762612475324,2.46240074,158.39,158.31,30.38082769]
["bitfinex","SOLUSD",1762612475526,0.67,158.38,158.32,9.78882769]
["bitfinex","SOLUSD",1762612475748,20.592,158.37,158.32,9.78882769]
["bitfinex","SOLUSD",1762612476047,2.46240074,158.33,158.3,9.78882769]
["bitfinex","SOLUSD",1762612476255,0.67,158.32,158.3,9.78882769]
["bitfinex","SOLUSD",1762612476563,3.13240074,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762612476725,2.46240074,158.31,158.25,2.46240074]
["bitfinex","SOLUSD",1762612476922,2.46240074,158.29,158.26,16.10738402]
["bitfinex","SOLUSD",1762612477125,3.13240074,158.3,158.26,16.10738402]
["bitfinex","SOLUSD",1762612477321,2.46240074,158.28,158.22,38.58029557]
["bitfinex","SOLUSD",1762612477552,0.67,158.31,158.23,16.10874173]
["bitfinex","SOLUSD",1762612477742,2.46240074,158.28,158.23,16.10874173]
["bitfinex","SOLUSD",1762612477925,2.46240074,158.28,158.23,19.24114247]
["bitfinex","SOLUSD",1762612478254,3.13240074,158.28,158.23,19.24114247]
["bitfinex","SOLUSD",1762612478430,3.13240074,158.28,158.23,16.77874173]
["bitfinex","SOLUSD",1762612478627,3.13240074,158.27,158.23,9.78882769]
["bitfinex","SOLUSD",1762612479239,2.46240074,158.25,158.22,22.78]
["bitfinex","SOLUSD",1762612479658,2.46240074,158.25,158.22,23.45]
["bitfinex","SOLUSD",1762612479858,6.31751847,158.29,158.22,22.78]
["bitfinex","SOLUSD",1762612479859,2.46240074,158.23,158.22,22.78]
["bitfinex","SOLUSD",1762612480148,2.46240074,158.23,158.18,0.67]
["bitfinex","SOLUSD",1762612480452,2.46240074,158.2,158.19,9.78882769]
["bitfinex","SOLUSD",1762612480625,2.46240074,158.2,158.17,16.11093197]
["bitfinex","SOLUSD",1762612480829,3.13240074,158.2,158.17,16.11093197]
["bitfinex","SOLUSD",1762612481231,3.13240074,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762612481738,3.13240074,158.19,158.16,9.78882769]
["bitfinex","SOLUSD",1762612482051,2.46240074,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762612482548,0.67,158.19,158.16,9.78882769]
["bitfinex","SOLUSD",1762612482728,2.46240074,158.17,158.15,9.78882769]
["bitfinex","SOLUSD",1762612482928,2.46240074,158.18,158.15,6.32308901]
["bitfinex","SOLUSD",1762612483228,2.46240074,158.18,158.14,16.11202299]
["bitfinex","SOLUSD",1762612483433,3.12240074,158.18,158.14,16.82202299]
["bitfinex","SOLUSD",1762612483627,3.12240074,158.17,158.14,9.78882769]
["bitfinex","SOLUSD",1762612483851,3.12240074,158.17,158.14,16.11216151]
["bitfinex","SOLUSD",1762612484351,6.3391819,158.17,158.14,16.11216151]
["bitfinex","SOLUSD",1762612484854,0.66,158.17,158.14,16.11230141]
["bitfinex","SOLUSD",1762612485043,0.66,158.19,158.14,16.82230141]
["bitfinex","SOLUSD",1762612485349,5.6791819,158.18,158.14,16.11230141]
["bitfinex","SOLUSD",1762612485555,5.6791819,158.17,158.14,16.11230141]
["bitfinex","SOLUSD",1762612486061,6.3391819,158.17,158.14,16.11230141]
["bitfinex","SOLUSD",1762612486354,9.42278494,158.17,158.14,16.11230141]
["bitfinex","SOLUSD",1762612486676,8.76278494,158.15,158.1,9.78882769]
["bitfinex","SOLUSD",1762612486843,8.76278494,158.15,158.1,16.11364708]
["bitfinex","SOLUSD",1762612487156,8.76278494,158.15,158.09,16.11427775]
["bitfinex","SOLUSD",1762612487157,8.76278494,158.13,158.09,16.11427775]
["bitfinex","SOLUSD",1762612487351,8.76278494,158.12,158.09,16.11427775]
["bitfinex","SOLUSD",1762612487537,0.66,158.13,158.09,16.82427775]
["bitfinex","SOLUSD",1762612487737,8.76278494,158.12,158.09,16.82427775]
["bitfinex","SOLUSD",1762612488075,8.76278494,158.1,158.07,6.52600134]
["bitfinex","SOLUSD",1762612488236,0.66,158.09,158.07,6.52600134]
["bitfinex","SOLUSD",1762612488561,9.42278494,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612488737,8.76278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612489057,9.42278494,158.08,158.07,6.52631112]
["bitfinex","SOLUSD",1762612489247,9.42278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612489441,9.42278494,158.08,158.07,6.52631112]
["bitfinex","SOLUSD",1762612489651,9.42278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612490365,6.32477505,158.11,158.07,6.52631112]
["bitfinex","SOLUSD",1762612490366,0.66,158.11,158.07,6.52631112]
["bitfinex","SOLUSD",1762612490566,9.42278494,158.1,158.07,6.52631112]
["bitfinex","SOLUSD",1762612490740,0.66,158.1,158.07,6.52631112]
["bitfinex","SOLUSD",1762612491257,9.42278494,158.13,158.08,19.26161263]
["bitfinex","SOLUSD",1762612491460,27.57479824,158.16,158.08,19.26161263]
["bitfinex","SOLUSD",1762612491637,8.76278494,158.14,158.08,19.26161263]
["bitfinex","SOLUSD",1762612492139,9.42278494,158.13,158.08,18.55161263]
["bitfinex","SOLUSD",1762612492470,8.76278494,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762612492656,9.42278494,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762612492859,8.76278494,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762612493363,9.42278494,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762612494066,20.592,158.16,158.07,7.23619321]
["bitfinex","SOLUSD",1762612494270,8.76278494,158.11,158.07,7.23619321]
["bitfinex","SOLUSD",1762612494754,8.76278494,158.12,158.07,15.99897815]
["bitfinex","SOLUSD",1762612495073,0.66,158.13,158.08,9.78882769]
["bitfinex","SOLUSD",1762612495238,0.66,158.13,158.08,18.55161263]
["bitfinex","SOLUSD",1762612495541,9.42278494,158.13,158.08,19.26161263]
["bitfinex","SOLUSD",1762612495933,9.42278494,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762612496139,9.42278494,158.13,158.09,22.13928774]
["bitfinex","SOLUSD",1762612496556,0.66,158.12,158.09,22.13928774]
["bitfinex","SOLUSD",1762612496761,0.66,158.15,158.09,22.13928774]
["bitfinex","SOLUSD",1762612496959,8.76278494,158.14,158.1,0.71]
["bitfinex","SOLUSD",1762612497261,0.66,158.15,158.11,9.78882769]
["bitfinex","SOLUSD",1762612497564,9.42278494,158.15,158.11,9.78882769]
["bitfinex","SOLUSD",1762612497761,20.592,158.19,158.11,9.78882769]
["bitfinex","SOLUSD",1762612497938,0.66,158.14,158.11,9.78882769]
["bitfinex","SOLUSD",1762612498138,0.66,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762612498354,8.76278494,158.16,158.13,9.78882769]
["bitfinex","SOLUSD",1762612498565,0.66,158.17,158.13,10.49882769]
["bitfinex","SOLUSD",1762612498861,16.5613992,158.23,158.15,9.78882769]
["bitfinex","SOLUSD",1762612498862,8.76278494,158.19,158.15,9.78882769]
["bitfinex","SOLUSD",1762612499044,8.76278494,158.2,158.15,10.49882769]
["bitfinex","SOLUSD",1762612499367,9.42278494,158.19,158.15,10.49882769]
["bitfinex","SOLUSD",1762612499563,9.42278494,158.19,158.15,9.78882769]
["bitfinex","SOLUSD",1762612499871,9.42278494,158.19,158.15,10.49882769]
["bitfinex","SOLUSD",1762612500037,9.42278494,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762612500234,0.66,158.18,158.13,6.32383322]
["bitfinex","SOLUSD",1762612500438,8.76278494,158.16,158.12,16.11306129]
["bitfinex","SOLUSD",1762612500878,8.76278494,158.15,158.11,20.592]
["bitfinex","SOLUSD",1762612501066,0.66,158.15,158.11,26.91663034]
["bitfinex","SOLUSD",1762612501375,0.66,158.21,158.15,9.78882769]
["bitfinex","SOLUSD",1762612501572,0.66,158.21,158.17,9.78882769]
["bitfinex","SOLUSD",1762612501743,9.42278494,158.21,158.17,9.78882769]
["bitfinex","SOLUSD",1762612502167,8.76278494,158.2,158.17,16.11075539]
["bitfinex","SOLUSD",1762612502373,9.42278494,158.2,158.17,16.11075539]
["bitfinex","SOLUSD",1762612502668,9.42278494,158.2,158.15,24.56999078]
["bitfinex","SOLUSD",1762612502669,0.66,158.19,158.15,6.32283199]
["bitfinex","SOLUSD",1762612502873,8.76278494,158.17,158.14,16.1122513]
["bitfinex","SOLUSD",1762612503045,8.76278494,158.16,158.12,9.78882769]
["bitfinex","SOLUSD",1762612503247,8.76278494,158.17,158.12,16.11313834]
["bitfinex","SOLUSD",1762612503452,8.76278494,158.17,158.12,40.6866999]
["bitfinex","SOLUSD",1762612503651,8.76278494,158.18,158.13,0.71]
["bitfinex","SOLUSD",1762612503852,9.42278494,158.17,158.12,40.6866999]
["bitfinex","SOLUSD",1762612504150,9.42278494,158.17,158.12,32.63391496]
["bitfinex","SOLUSD",1762612504467,8.76278494,158.18,158.13,9.47278494]
["bitfinex","SOLUSD",1762612504841,0.66,158.17,158.13,9.47278494]
["bitfinex","SOLUSD",1762612505056,9.42278494,158.18,158.13,9.47278494]
["bitfinex","SOLUSD",1762612505254,0.66,158.18,158.13,9.47278494]
["bitfinex","SOLUSD",1762612505458,0.66,158.21,158.14,0.71]
["bitfinex","SOLUSD",1762612505657,8.76278494,158.19,158.14,0.71]
["bitfinex","SOLUSD",1762612505983,8.76278494,158.17,158.15,9.78882769]
["bitfinex","SOLUSD",1762612506284,8.76278494,158.18,158.15,16.11184904]
["bitfinex","SOLUSD",1762612506780,9.42278494,158.18,158.15,16.11184904]
["bitfinex","SOLUSD",1762612507762,8.76278494,158.16,158.12,9.78882769]
["bitfinex","SOLUSD",1762612507947,8.76278494,158.16,158.12,30.38082769]
["bitfinex","SOLUSD",1762612508273,9.42278494,158.16,158.12,16.11313834]
["bitfinex","SOLUSD",1762612508652,0.66,158.16,158.12,25.58592328]
["bitfinex","SOLUSD",1762612508863,9.42278494,158.16,158.12,16.11313834]
["bitfinex","SOLUSD",1762612509268,8.76278494,158.15,158.12,9.78882769]
["bitfinex","SOLUSD",1762612509472,8.76278494,158.15,158.12,16.11298682]
["bitfinex","SOLUSD",1762612509853,8.76278494,158.15,158.12,16.11309297]
["bitfinex","SOLUSD",1762612510056,9.42278494,158.14,158.1,6.32480641]
["bitfinex","SOLUSD",1762612510251,6.32263823,158.17,158.1,19.26161263]
["bitfinex","SOLUSD",1762612510450,8.76278494,158.15,158.1,19.26161263]
["bitfinex","SOLUSD",1762612510655,9.42278494,158.16,158.11,8.76278494]
["bitfinex","SOLUSD",1762612511149,9.42278494,158.16,158.11,9.47278494]
["bitfinex","SOLUSD",1762612511352,0.66,158.16,158.12,19.26161263]
["bitfinex","SOLUSD",1762612511558,9.42278494,158.19,158.14,8.76278494]
["bitfinex","SOLUSD",1762612511749,8.76278494,158.21,158.16,8.76278494]
["bitfinex","SOLUSD",1762612511951,9.42278494,158.22,158.17,8.76278494]
["bitfinex","SOLUSD",1762612512173,8.76278494,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762612512356,9.42278494,158.24,158.19,15.08429704]
["bitfinex","SOLUSD",1762612512560,8.76278494,158.23,158.19,7.0315121]
["bitfinex","SOLUSD",1762612512780,0.66,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762612512958,0.66,158.22,158.17,8.76278494]
["bitfinex","SOLUSD",1762612513276,0.66,158.22,158.17,15.085088]
["bitfinex","SOLUSD",1762612513492,15.77157027,158.26,158.2,8.76278494]
["bitfinex","SOLUSD",1762612513859,15.77157027,158.26,158.2,9.45278494]
["bitfinex","SOLUSD",1762612514281,15.77157027,158.26,158.18,9.78882769]
["bitfinex","SOLUSD",1762612514282,0.69,158.26,158.21,15.77349791]
["bitfinex","SOLUSD",1762612514654,0.69,158.26,158.22,0.69]
["bitfinex","SOLUSD",1762612515074,0.69,158.26,158.21,15.08349791]
["bitfinex","SOLUSD",1762612515287,0.69,158.26,158.19,20.592]
["bitfinex","SOLUSD",1762612515288,8.76278494,158.25,158.18,9.78882769]
["bitfinex","SOLUSD",1762612515470,8.76278494,158.24,158.18,18.55161263]
["bitfinex","SOLUSD",1762612515669,8.76278494,158.24,158.18,9.78882769]
["bitfinex","SOLUSD",1762612515870,9.45278494,158.23,158.18,18.55161263]
["bitfinex","SOLUSD",1762612516373,6.31964366,158.24,158.19,6.3215121]
["bitfinex","SOLUSD",1762612516576,0.69,158.22,158.18,18.55161263]
["bitfinex","SOLUSD",1762612516766,0.69,158.22,158.18,24.8733316]
["bitfinex","SOLUSD",1762612516965,0.69,158.22,158.18,25.5633316]
["bitfinex","SOLUSD",1762612517163,0.69,158.22,158.18,18.55161263]
["bitfinex","SOLUSD",1762612517367,9.45278494,158.22,158.17,35.67705401]
["bitfinex","SOLUSD",1762612517572,9.45278494,158.22,158.16,24.87418577]
["bitfinex","SOLUSD",1762612517573,8.76278494,158.21,158.16,24.87418577]
["bitfinex","SOLUSD",1762612517788,9.45278494,158.21,158.16,9.78882769]
["bitfinex","SOLUSD",1762612517953,9.45278494,158.21,158.16,10.47882769]
["bitfinex","SOLUSD",1762612518157,7.0112394,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762612518375,0.69,158.2,158.16,16.1115048]
["bitfinex","SOLUSD",1762612518580,0.69,158.19,158.16,16.1115048]
["bitfinex","SOLUSD",1762612518959,8.76278494,158.17,158.12,9.78882769]
["bitfinex","SOLUSD",1762612519273,9.45278494,158.17,158.12,19.24161263]
["bitfinex","SOLUSD",1762612519580,6.32118798,158.2,158.12,19.24161263]
["bitfinex","SOLUSD",1762612519581,0.69,158.16,158.12,19.24161263]
["bitfinex","SOLUSD",1762612519758,8.76278494,158.17,158.12,9.78882769]
["bitfinex","SOLUSD",1762612520155,0.69,158.16,158.12,9.78882769]
["bitfinex","SOLUSD",1762612520469,0.69,158.16,158.12,16.11312584]
["bitfinex","SOLUSD",1762612520669,0.69,158.16,158.12,16.80312584]
["bitfinex","SOLUSD",1762612520878,0.69,158.16,158.12,10.47882769]
["bitfinex","SOLUSD",1762612521080,9.45278494,158.16,158.12,16.80302872]
["bitfinex","SOLUSD",1762612521273,0.69,158.16,158.12,25.56581366]
["bitfinex","SOLUSD",1762612521579,8.76278494,158.18,158.13,9.45278494]
["bitfinex","SOLUSD",1762612521790,8.76278494,158.18,158.14,9.78882769]
["bitfinex","SOLUSD",1762612521974,9.45278494,158.18,158.14,9.78882769]
["bitfinex","SOLUSD",1762612522288,9.45278494,158.18,158.14,16.11199265]
["bitfinex","SOLUSD",1762612522888,0.69,158.18,158.14,25.56477759]
["bitfinex","SOLUSD",1762612523587,8.76278494,158.17,158.12,16.11301125]
["bitfinex","SOLUSD",1762612523763,8.76278494,158.16,158.12,9.78882769]
["bitfinex","SOLUSD",1762612523965,8.76278494,158.14,158.1,9.78882769]
["bitfinex","SOLUSD",1762612524270,0.69,158.13,158.09,6.32515121]
["bitfinex","SOLUSD",1762612524603,0.69,158.13,158.09,15.77793615]
["bitfinex","SOLUSD",1762612525159,0.69,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762612526265,0.69,158.13,158.09,7.01549545]
["bitfinex","SOLUSD",1762612526769,15.77685002,158.13,158.09,9.78882769]
["bitfinex","SOLUSD",1762612527393,15.77685002,158.13,158.07,0.89]
["bitfinex","SOLUSD",1762612527394,8.76278494,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762612527689,8.76278494,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612527881,8.76278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612528583,7.01544697,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762612528791,8.76278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612529296,9.45278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612530366,15.77869587,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612531974,0.69,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612532271,9.45278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612532480,15.77869587,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612532681,9.45278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612533283,0.76139593,158.12,158.07,0.2]
["bitfinex","SOLUSD",1762612533474,8.76278494,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612534092,8.76278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612534269,9.45278494,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612534789,0.69,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612534969,8.76278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612535176,9.45278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612536268,0.69,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612536470,8.76278494,158.09,158.07,6.52631112]
["bitfinex","SOLUSD",1762612536708,15.77791488,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762612537200,9.45278494,158.1,158.07,6.52613575]
["bitfinex","SOLUSD",1762612537386,8.76278494,158.11,158.07,7.21613575]
["bitfinex","SOLUSD",1762612537591,9.45278494,158.11,158.07,7.21613575]
["bitfinex","SOLUSD",1762612537898,8.76278494,158.14,158.08,19.24161263]
["bitfinex","SOLUSD",1762612538207,8.76278494,158.14,158.09,9.45278494]
["bitfinex","SOLUSD",1762612538490,8.76278494,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762612538675,8.76278494,158.14,158.08,9.78882769]
["bitfinex","SOLUSD",1762612538879,8.76278494,158.11,158.07,6.52618114]
["bitfinex","SOLUSD",1762612539397,9.45278494,158.11,158.07,7.21618114]
["bitfinex","SOLUSD",1762612539698,0.69,158.13,158.08,0.69]
["bitfinex","SOLUSD",1762612539880,0.69,158.13,158.08,10.47882769]
["bitfinex","SOLUSD",1762612540078,8.76278494,158.12,158.08,10.47882769]
["bitfinex","SOLUSD",1762612540690,9.45278494,158.12,158.08,10.47882769]
["bitfinex","SOLUSD",1762612540876,8.76278494,158.11,158.08,9.78882769]
["bitfinex","SOLUSD",1762612541079,8.76278494,158.11,158.08,16.80460896]
["bitfinex","SOLUSD",1762612541582,9.45278494,158.12,158.08,16.80460896]
["bitfinex","SOLUSD",1762612541883,8.76278494,158.11,158.08,16.80460896]
["bitfinex","SOLUSD",1762612542598,0.69,158.12,158.08,16.80460896]
["bitfinex","SOLUSD",1762612542599,9.45278494,158.12,158.08,16.80460896]
["bitfinex","SOLUSD",1762612543677,8.76278494,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612543874,0.72,158.11,158.07,0.2]
["bitfinex","SOLUSD",1762612544080,8.76278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612544369,8.76278494,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612544789,9.48278494,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612545697,15.80831938,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612545887,9.48278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612546591,0.72,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762612546782,8.76278494,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612546987,8.76278494,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612547289,9.48278494,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612547699,8.76278494,158.1,158.07,6.52616404]
["bitfinex","SOLUSD",1762612547996,8.76278494,158.09,158.07,6.52616404]
["bitfinex","SOLUSD",1762612548503,5.68538106,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612548674,6.40538106,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612548880,5.68538106,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612549300,6.40538106,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612549495,5.68538106,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612549883,12.73129199,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612552709,5.68538106,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612553781,6.40538106,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612554604,5.68538106,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612555884,12.73129199,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612556583,5.68538106,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612557210,6.40538106,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612557409,16.57046313,158.14,158.07,0.88]
["bitfinex","SOLUSD",1762612557590,5.68538106,158.11,158.07,0.88]
["bitfinex","SOLUSD",1762612557790,5.68538106,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762612558005,5.68538106,158.11,158.08,7.00586855]
["bitfinex","SOLUSD",1762612558708,12.01005281,158.12,158.08,7.00586855]
["bitfinex","SOLUSD",1762612559013,12.73005281,158.12,158.08,7.00586855]
["bitfinex","SOLUSD",1762612559898,5.68538106,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762612560099,7.04467175,158.12,158.08,0.68]
["bitfinex","SOLUSD",1762612560296,5.68538106,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762612560500,5.68538106,158.1,158.07,7.20621062]
["bitfinex","SOLUSD",1762612560698,7.04396435,158.13,158.07,7.20621062]
["bitfinex","SOLUSD",1762612560885,5.68538106,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762612562903,5.68538106,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762612563209,5.68538106,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762612563719,7.04388975,158.14,158.08,0.68]
["bitfinex","SOLUSD",1762612564011,5.68538106,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762612564213,5.68538106,158.12,158.08,0.68]
["bitfinex","SOLUSD",1762612564913,15.8071655,158.16,158.09,6.32551078]
["bitfinex","SOLUSD",1762612565103,5.68538106,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762612565613,15.8071655,158.16,158.1,10.46882769]
["bitfinex","SOLUSD",1762612565614,5.68538106,158.15,158.1,10.46882769]
["bitfinex","SOLUSD",1762612565814,5.68538106,158.16,158.1,16.15420875]
["bitfinex","SOLUSD",1762612565989,5.68538106,158.16,158.11,0.68]
["bitfinex","SOLUSD",1762612566194,5.68538106,158.16,158.11,6.36538106]
["bitfinex","SOLUSD",1762612566595,5.68538106,158.16,158.12,0.68]
["bitfinex","SOLUSD",1762612566799,6.32203288,158.18,158.13,9.78882769]
["bitfinex","SOLUSD",1762612566800,5.68538106,158.18,158.13,9.78882769]
["bitfinex","SOLUSD",1762612566991,6.40538106,158.17,158.13,16.79260423]
["bitfinex","SOLUSD",1762612567802,5.68538106,158.15,158.12,6.32417631]
["bitfinex","SOLUSD",1762612568205,5.68538106,158.15,158.12,7.00417631]
["bitfinex","SOLUSD",1762612568916,5.68538106,158.13,158.08,7.00586015]
["bitfinex","SOLUSD",1762612569129,5.68538106,158.11,158.08,7.00586015]
["bitfinex","SOLUSD",1762612569314,5.68538106,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762612569623,5.68538106,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762612569926,5.68538106,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612570090,0.72,158.12,158.07,0.88]
["bitfinex","SOLUSD",1762612570295,5.68538106,158.1,158.07,7.20625681]
["bitfinex","SOLUSD",1762612570830,5.68538106,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762612570996,6.40538106,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612571193,5.68538106,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612571394,5.68538106,158.1,158.07,7.20631112]
["bitfinex","SOLUSD",1762612571612,5.68538106,158.1,158.07,0.88]
["bitfinex","SOLUSD",1762612572028,5.68538106,158.1,158.07,7.20628182]
["bitfinex","SOLUSD",1762612572324,5.68538106,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762612572702,5.68538106,158.1,158.07,6.52628182]
["bitfinex","SOLUSD",1762612572901,5.68538106,158.1,158.07,0.88]
["bitfinex","SOLUSD",1762612573319,5.68538106,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612573496,5.68538106,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612576629,7.04580774,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612576817,5.68538106,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612578419,2.4564824,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612578731,0.72,158.11,158.07,7.22631112]
["bitfinex","SOLUSD",1762612579031,7.04480618,158.11,158.07,7.22631112]
["bitfinex","SOLUSD",1762612579231,2.4564824,158.09,158.07,7.22631112]
["bitfinex","SOLUSD",1762612579431,2.4564824,158.09,158.07,0.9]
["bitfinex","SOLUSD",1762612579831,2.4564824,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612580132,2.4564824,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612580326,3.1764824,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612581634,9.50239333,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612585617,20.592,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612585825,23.0484824,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612586310,2.4564824,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612586506,3.1764824,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612587833,9.50239333,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612591445,8.78239333,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612592136,6.32551078,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762612592441,2.4564824,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612593215,3.1764824,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612593526,0.72,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612593840,3.1764824,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612594229,9.50239333,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612599441,10.26378926,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762612599749,10.26378926,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762612600055,20.592,158.05,158.0,0.7]
["bitfinex","SOLUSD",1762612600232,2.4564824,158.02,158.0,0.7]
["bitfinex","SOLUSD",1762612603538,2.4564824,158.03,158.0,7.0289951]
["bitfinex","SOLUSD",1762612603930,2.4564824,158.03,158.01,0.71]
["bitfinex","SOLUSD",1762612604945,20.592,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762612605148,20.592,158.05,158.01,7.03847692]
["bitfinex","SOLUSD",1762612605149,29.37572945,158.05,158.01,7.03847692]
["bitfinex","SOLUSD",1762612605638,29.37572945,158.05,158.02,0.71]
["bitfinex","SOLUSD",1762612606147,2.4564824,158.04,158.02,0.71]
["bitfinex","SOLUSD",1762612606364,26.91924705,158.05,158.02,0.71]
["bitfinex","SOLUSD",1762612606545,2.4564824,158.03,158.02,0.71]
["bitfinex","SOLUSD",1762612606939,8.78466423,158.03,158.0,0.71]
["bitfinex","SOLUSD",1762612607863,2.4564824,158.02,158.0,0.71]
["bitfinex","SOLUSD",1762612608068,2.4564824,158.02,157.96,0.2]
["bitfinex","SOLUSD",1762612608069,0.76139593,158.01,157.96,0.2]
["bitfinex","SOLUSD",1762612608270,2.4564824,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762612608564,3.84376733,157.97,157.96,0.91]
["bitfinex","SOLUSD",1762612609560,6.32994028,157.98,157.96,0.91]
["bitfinex","SOLUSD",1762612609760,3.84376733,157.97,157.96,0.91]
["bitfinex","SOLUSD",1762612611457,3.84376733,157.98,157.96,0.91]
["bitfinex","SOLUSD",1762612616960,3.84376733,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762612618549,10.17295615,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762612618753,3.84376733,157.99,157.96,0.2]
["bitfinex","SOLUSD",1762612618959,3.84376733,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762612619450,30.764628,158.01,157.97,7.04026642]
["bitfinex","SOLUSD",1762612619940,31.464628,158.01,157.98,0.71]
["bitfinex","SOLUSD",1762612620964,4.54376733,158.01,157.98,0.71]
["bitfinex","SOLUSD",1762612621165,6.32671137,158.06,157.99,3.84376733]
["bitfinex","SOLUSD",1762612621467,3.84376733,158.04,157.99,10.17319547]
["bitfinex","SOLUSD",1762612621767,26.91915214,158.05,158.0,0.71]
["bitfinex","SOLUSD",1762612621966,3.84376733,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762612622747,4.54376733,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762612622950,3.84376733,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762612623149,3.84376733,158.03,158.0,0.71]
["bitfinex","SOLUSD",1762612623646,3.84376733,158.04,158.0,7.03891745]
["bitfinex","SOLUSD",1762612623864,3.84376733,158.03,158.0,7.03891745]
["bitfinex","SOLUSD",1762612624067,3.84376733,158.03,158.01,0.71]
["bitfinex","SOLUSD",1762612624266,27.61922326,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762612624575,20.592,158.06,158.01,0.71]
["bitfinex","SOLUSD",1762612624772,3.84376733,158.03,158.01,0.71]
["bitfinex","SOLUSD",1762612624976,3.84376733,158.02,157.96,18.3]
["bitfinex","SOLUSD",1762612625271,3.84376733,157.99,157.96,0.2]
["bitfinex","SOLUSD",1762612625481,3.84376733,157.99,157.96,0.91]
["bitfinex","SOLUSD",1762612625774,3.84376733,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762612626157,4.54376733,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762612627660,10.87408321,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762612627859,32.22747914,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762612628564,28.38371181,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762612628770,32.22747914,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762612630674,51.89703617,157.97,157.91,0.2]
["bitfinex","SOLUSD",1762612630874,3.84376733,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762612631254,4.54376733,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762612631672,10.87608749,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762612634166,7.03232016,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762612634562,10.87608749,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762612639971,3.84376733,157.86,157.83,0.68]
["bitfinex","SOLUSD",1762612640165,3.84376733,157.84,157.81,0.2]
["bitfinex","SOLUSD",1762612640479,3.84376733,157.84,157.81,0.88]
["bitfinex","SOLUSD",1762612640480,3.84376733,157.83,157.81,0.88]
["bitfinex","SOLUSD",1762612640864,6.33472697,157.86,157.82,0.68]
["bitfinex","SOLUSD",1762612641067,0.76139593,157.9,157.82,4.52376733]
["bitfinex","SOLUSD",1762612641270,3.84376733,157.88,157.83,3.84376733]
["bitfinex","SOLUSD",1762612641603,3.84376733,157.88,157.84,0.68]
["bitfinex","SOLUSD",1762612641974,6.33322039,157.9,157.84,0.68]
["bitfinex","SOLUSD",1762612641975,3.84376733,157.89,157.84,0.68]
["bitfinex","SOLUSD",1762612642575,3.84376733,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762612642978,3.84376733,157.89,157.86,0.68]
["bitfinex","SOLUSD",1762612645006,10.17732188,157.89,157.86,0.68]
["bitfinex","SOLUSD",1762612645368,3.84376733,157.91,157.86,10.85847105]
["bitfinex","SOLUSD",1762612645675,20.592,157.92,157.87,3.84376733]
["bitfinex","SOLUSD",1762612645676,3.84376733,157.92,157.87,3.84376733]
["bitfinex","SOLUSD",1762612645987,37.11096868,157.94,157.88,9.78882769]
["bitfinex","SOLUSD",1762612646197,3.84376733,157.92,157.88,10.46882769]
["bitfinex","SOLUSD",1762612646494,3.84376733,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762612646873,20.592,157.95,157.89,0.68]
["bitfinex","SOLUSD",1762612647071,3.84376733,157.96,157.91,3.84376733]
["bitfinex","SOLUSD",1762612647380,3.84376733,157.96,157.92,0.68]
["bitfinex","SOLUSD",1762612648766,3.84376733,157.95,157.92,0.68]
["bitfinex","SOLUSD",1762612650196,3.84376733,157.95,157.92,7.01228596]
["bitfinex","SOLUSD",1762612650497,3.84376733,157.96,157.92,7.01228596]
["bitfinex","SOLUSD",1762612650694,0.69,158.02,157.93,14.31259502]
["bitfinex","SOLUSD",1762612650893,3.84376733,157.98,157.93,14.31259502]
["bitfinex","SOLUSD",1762612651198,3.84376733,158.0,157.95,9.78882769]
["bitfinex","SOLUSD",1762612651501,3.84376733,158.0,157.96,0.68]
["bitfinex","SOLUSD",1762612652283,3.84376733,158.01,157.96,0.68]
["bitfinex","SOLUSD",1762612652509,3.84376733,158.02,157.97,3.84376733]
["bitfinex","SOLUSD",1762612652677,3.84376733,158.02,157.98,0.68]
["bitfinex","SOLUSD",1762612653388,10.17210332,158.02,157.98,7.00988469]
["bitfinex","SOLUSD",1762612653577,3.84376733,158.02,157.98,7.00988469]
["bitfinex","SOLUSD",1762612653906,3.84376733,158.02,157.99,0.68]
["bitfinex","SOLUSD",1762612655797,20.592,158.05,157.99,7.0094901]
["bitfinex","SOLUSD",1762612656105,3.84376733,158.04,157.99,7.0094901]
["bitfinex","SOLUSD",1762612656308,3.84376733,158.04,158.0,0.68]
["bitfinex","SOLUSD",1762612656687,3.84376733,158.05,158.0,0.68]
["bitfinex","SOLUSD",1762612656884,3.84376733,158.05,158.0,4.52376733]
["bitfinex","SOLUSD",1762612657381,3.84376733,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762612657800,3.84376733,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762612658102,10.17089239,158.05,158.01,0.68]
["bitfinex","SOLUSD",1762612658486,0.69,158.07,158.01,0.68]
["bitfinex","SOLUSD",1762612658692,3.84376733,158.06,158.02,9.78882769]
["bitfinex","SOLUSD",1762612659181,3.84376733,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762612659386,3.84376733,158.07,158.03,7.00782801]
["bitfinex","SOLUSD",1762612659806,3.84376733,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762612660012,3.84376733,158.08,158.04,0.68]
["bitfinex","SOLUSD",1762612660815,6.3255841,158.09,158.04,0.68]
["bitfinex","SOLUSD",1762612660984,3.84376733,158.08,158.04,7.00732421]
["bitfinex","SOLUSD",1762612661501,3.84376733,158.08,158.05,0.68]
["bitfinex","SOLUSD",1762612662490,10.16972457,158.08,158.05,0.68]
["bitfinex","SOLUSD",1762612663192,0.72,158.07,158.03,0.69]
["bitfinex","SOLUSD",1762612663396,3.84376733,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762612663592,3.84376733,158.04,158.03,0.69]
["bitfinex","SOLUSD",1762612663789,3.84376733,158.04,158.02,9.78882769]
["bitfinex","SOLUSD",1762612663992,3.84376733,158.04,158.02,10.47882769]
["bitfinex","SOLUSD",1762612664290,0.72,158.07,157.99,9.78882769]
["bitfinex","SOLUSD",1762612664291,4.56376733,158.03,157.99,9.78882769]
["bitfinex","SOLUSD",1762612664610,3.84376733,158.02,157.99,10.47882769]
["bitfinex","SOLUSD",1762612664786,3.84376733,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762612665316,6.3276689,158.04,158.0,7.01908633]
["bitfinex","SOLUSD",1762612665503,3.84376733,158.03,158.01,0.69]
["bitfinex","SOLUSD",1762612667123,3.84376733,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762612667414,3.84376733,158.06,158.02,9.78882769]
["bitfinex","SOLUSD",1762612667817,3.84376733,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762612668031,3.84376733,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762612668198,3.84376733,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762612668397,8.78392903,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762612668994,6.326748,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762612669211,2.45718103,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762612669821,2.45718103,158.04,158.01,7.01870952]
["bitfinex","SOLUSD",1762612670023,2.45718103,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762612670996,6.32680292,158.06,158.02,0.69]
["bitfinex","SOLUSD",1762612671290,2.45718103,158.06,158.02,16.80709356]
["bitfinex","SOLUSD",1762612671619,2.45718103,158.05,158.02,16.80709356]
["bitfinex","SOLUSD",1762612671805,2.45718103,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762612672004,2.45718103,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762612672393,8.78395387,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762612672718,6.32677284,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762612672922,2.45718103,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762612673714,2.45718103,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762612674023,2.45718103,158.05,158.02,10.47882769]
["bitfinex","SOLUSD",1762612674409,2.45718103,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762612675899,2.45718103,158.04,157.99,12.24600872]
["bitfinex","SOLUSD",1762612676101,6.3272719,158.05,157.99,12.24600872]
["bitfinex","SOLUSD",1762612676102,2.45718103,158.03,157.99,27.88882769]
["bitfinex","SOLUSD",1762612676402,2.45718103,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762612676601,2.45718103,158.02,157.99,34.21834221]
["bitfinex","SOLUSD",1762612676827,2.45718103,158.02,158.0,0.69]
["bitfinex","SOLUSD",1762612677419,2.45718103,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762612677726,2.45718103,158.04,158.0,0.69]
["bitfinex","SOLUSD",1762612678626,2.45718103,158.04,158.0,7.01899482]
["bitfinex","SOLUSD",1762612679020,2.45718103,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762612679423,8.78476747,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762612679726,2.45718103,158.02,158.01,0.69]
["bitfinex","SOLUSD",1762612679934,2.45718103,158.03,158.01,0.69]
["bitfinex","SOLUSD",1762612680311,2.45718103,158.03,157.99,34.21825957]
["bitfinex","SOLUSD",1762612680515,3.17718103,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762612681004,2.45718103,158.02,157.99,9.78882769]
["bitfinex","SOLUSD",1762612681328,2.45718103,158.01,157.97,7.02017103]
["bitfinex","SOLUSD",1762612681508,2.45718103,158.0,157.94,15.82834016]
["bitfinex","SOLUSD",1762612681708,2.45718103,157.96,157.92,10.47882769]
["bitfinex","SOLUSD",1762612681913,2.45718103,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762612682325,2.45718103,157.97,157.95,0.69]
["bitfinex","SOLUSD",1762612682529,2.45718103,158.0,157.96,9.78882769]
["bitfinex","SOLUSD",1762612683123,2.45718103,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762612683325,2.45718103,158.02,157.97,0.69]
["bitfinex","SOLUSD",1762612683826,3.17718103,158.02,157.97,0.69]
["bitfinex","SOLUSD",1762612684011,20.592,158.04,157.98,12.24600872]
["bitfinex","SOLUSD",1762612684213,23.04918103,158.04,157.98,12.24600872]
["bitfinex","SOLUSD",1762612684420,8.78509787,158.03,157.99,7.01936263]
["bitfinex","SOLUSD",1762612684818,2.45718103,158.01,157.96,0.69]
["bitfinex","SOLUSD",1762612685152,2.45718103,157.99,157.96,10.47882769]
["bitfinex","SOLUSD",1762612685430,2.45718103,158.0,157.96,10.47882769]
["bitfinex","SOLUSD",1762612685630,2.45718103,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762612685833,2.45718103,157.99,157.96,10.47882769]
["bitfinex","SOLUSD",1762612686328,22.14769789,158.03,157.96,10.47882769]
["bitfinex","SOLUSD",1762612686329,2.45718103,157.98,157.96,0.69]
["bitfinex","SOLUSD",1762612687639,2.45718103,157.97,157.94,10.47882769]
["bitfinex","SOLUSD",1762612687832,2.45718103,157.97,157.95,0.69]
["bitfinex","SOLUSD",1762612688839,2.45718103,157.98,157.95,7.02102217]
["bitfinex","SOLUSD",1762612691442,2.45718103,157.98,157.96,0.69]
["bitfinex","SOLUSD",1762612691733,2.45718103,157.98,157.95,7.02102217]
["bitfinex","SOLUSD",1762612692159,7.04992474,157.98,157.94,16.12018396]
["bitfinex","SOLUSD",1762612692317,2.45718103,157.97,157.95,0.69]
["bitfinex","SOLUSD",1762612693342,2.45718103,157.97,157.94,16.12018396]
["bitfinex","SOLUSD",1762612693520,2.45718103,157.97,157.95,0.69]
["bitfinex","SOLUSD",1762612693845,2.45718103,157.97,157.94,16.81018396]
["bitfinex","SOLUSD",1762612694351,2.45718103,157.97,157.94,16.12018396]
["bitfinex","SOLUSD",1762612694523,2.45718103,157.97,157.95,0.69]
["bitfinex","SOLUSD",1762612694916,2.45718103,157.98,157.95,7.02093593]
["bitfinex","SOLUSD",1762612696831,8.78714979,157.98,157.95,7.02093593]
["bitfinex","SOLUSD",1762612697136,2.45718103,157.98,157.95,6.33093593]
["bitfinex","SOLUSD",1762612697340,2.45718103,157.98,157.96,0.69]
["bitfinex","SOLUSD",1762612698838,6.32751202,158.04,157.97,12.24600872]
["bitfinex","SOLUSD",1762612699040,2.45718103,158.04,157.99,12.24600872]
["bitfinex","SOLUSD",1762612699418,3.10718103,158.04,158.0,0.69]
["bitfinex","SOLUSD",1762612699620,2.45718103,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762612699944,2.45718103,158.03,157.96,22.79040509]
["bitfinex","SOLUSD",1762612699945,2.45718103,158.01,157.96,0.69]
["bitfinex","SOLUSD",1762612700118,2.45718103,158.01,157.97,10.47882769]
["bitfinex","SOLUSD",1762612700444,9.43635538,158.0,157.96,0.69]
["bitfinex","SOLUSD",1762612700629,9.43635538,158.0,157.96,7.02065497]
["bitfinex","SOLUSD",1762612700834,8.78635538,158.0,157.96,7.02065497]
["bitfinex","SOLUSD",1762612701028,8.78635538,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762612701739,2.45718103,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762612701942,9.43598499,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762612702128,6.32880396,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762612702451,8.78553318,158.02,157.98,9.78882769]
["bitfinex","SOLUSD",1762612702828,9.4352203,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762612703225,2.45718103,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762612703824,8.78522523,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762612704024,9.43522523,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762612704531,3.10718103,158.02,157.98,16.11856823]
["bitfinex","SOLUSD",1762612704849,9.43567519,158.02,157.98,16.80856823]
["bitfinex","SOLUSD",1762612705047,3.10718103,158.02,157.98,16.80856823]
["bitfinex","SOLUSD",1762612705428,2.45718103,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762612705754,8.7853707,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762612706864,8.78555147,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762612707456,3.10718103,158.01,157.96,3.14718103]
["bitfinex","SOLUSD",1762612707667,2.45718103,157.99,157.96,16.11951342]
["bitfinex","SOLUSD",1762612707853,2.45718103,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762612709259,6.97837044,158.02,157.97,7.0201771]
["bitfinex","SOLUSD",1762612709260,8.78617809,158.01,157.97,7.0201771]
["bitfinex","SOLUSD",1762612709730,9.43617809,158.01,157.97,7.0201771]
["bitfinex","SOLUSD",1762612709931,9.43617809,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762612710648,2.45718103,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762612710856,9.43617809,158.01,157.97,7.020258]
["bitfinex","SOLUSD",1762612711758,2.45718103,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762612711960,2.45718103,158.0,157.96,16.11926188]
["bitfinex","SOLUSD",1762612711961,3.10718103,158.0,157.96,16.11926188]
["bitfinex","SOLUSD",1762612712165,3.10718103,157.99,157.96,16.11926188]
["bitfinex","SOLUSD",1762612712335,2.45718103,157.99,157.96,16.80926188]
["bitfinex","SOLUSD",1762612713061,3.10718103,157.99,157.96,0.69]
["bitfinex","SOLUSD",1762612713266,2.45718103,157.99,157.96,7.02067155]
["bitfinex","SOLUSD",1762612713445,2.45718103,158.0,157.96,7.02067155]
["bitfinex","SOLUSD",1762612713651,8.78598632,158.01,157.97,10.47882769]
["bitfinex","SOLUSD",1762612713852,9.43598632,158.01,157.97,10.47882769]
["bitfinex","SOLUSD",1762612714065,6.97880529,158.01,157.97,10.47882769]
["bitfinex","SOLUSD",1762612714362,9.43598632,158.01,157.97,10.47882769]
["bitfinex","SOLUSD",1762612714566,2.45718103,158.01,157.97,16.11881682]
["bitfinex","SOLUSD",1762612714752,2.45718103,158.01,157.98,0.69]
["bitfinex","SOLUSD",1762612715259,2.45718103,158.01,157.97,16.11881682]
["bitfinex","SOLUSD",1762612715260,9.43593397,158.01,157.97,16.11881682]
["bitfinex","SOLUSD",1762612715456,9.43593397,158.01,157.98,0.69]
["bitfinex","SOLUSD",1762612715861,9.43593397,158.01,157.97,9.78882769]
["bitfinex","SOLUSD",1762612716161,2.45718103,158.0,157.97,10.47882769]
["bitfinex","SOLUSD",1762612716471,3.10718103,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762612716669,9.4363979,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762612716871,6.32921687,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762612717074,0.65,158.0,157.97,6.33027602]
["bitfinex","SOLUSD",1762612717243,0.65,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762612717442,22.79935382,158.02,157.97,0.69]
["bitfinex","SOLUSD",1762612717674,0.65,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762612718345,6.97906433,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762612719140,2.45718103,158.0,157.97,7.020255]
["bitfinex","SOLUSD",1762612719344,6.32837604,158.02,157.99,9.78882769]
["bitfinex","SOLUSD",1762612719569,2.45718103,158.01,157.99,9.78882769]
["bitfinex","SOLUSD",1762612719865,2.45718103,158.01,157.98,0.69]
["bitfinex","SOLUSD",1762612720254,2.45718103,158.01,157.98,7.01988065]
["bitfinex","SOLUSD",1762612720840,9.43591792,158.01,157.98,0.69]
["bitfinex","SOLUSD",1762612721067,2.45718103,158.0,157.97,16.11902911]
["bitfinex","SOLUSD",1762612721269,2.45718103,158.0,157.97,16.80902911]
["bitfinex","SOLUSD",1762612722757,9.43591792,158.01,157.97,16.80902911]
["bitfinex","SOLUSD",1762612723852,3.14718103,158.0,157.96,6.33059636]
["bitfinex","SOLUSD",1762612724057,3.14718103,158.0,157.96,6.98059636]
["bitfinex","SOLUSD",1762612724366,3.14718103,158.0,157.97,0.65]
["bitfinex","SOLUSD",1762612725147,9.47633293,158.0,157.97,0.65]
["bitfinex","SOLUSD",1762612728570,9.47633293,158.0,157.97,6.98027124]
["bitfinex","SOLUSD",1762612728876,3.14718103,158.0,157.97,6.98027124]
["bitfinex","SOLUSD",1762612729077,0.76139593,158.07,157.99,2.45718103]
["bitfinex","SOLUSD",1762612729258,50.0,158.14,158.0,30.38082769]
["bitfinex","SOLUSD",1762612729461,0.69,158.13,158.06,2.45718103]
["bitfinex","SOLUSD",1762612729772,0.69,158.13,158.06,9.78882769]
["bitfinex","SOLUSD",1762612730076,10.51872412,158.13,158.06,22.96169938]
["bitfinex","SOLUSD",1762612730282,2.45718103,158.07,158.02,0.65]
["bitfinex","SOLUSD",1762612730461,20.592,158.1,158.03,9.78882769]
["bitfinex","SOLUSD",1762612730462,3.83922803,158.05,158.03,9.78882769]
["bitfinex","SOLUSD",1762612730773,20.592,158.1,158.03,9.78882769]
["bitfinex","SOLUSD",1762612730774,0.69,158.09,158.03,9.78882769]
["bitfinex","SOLUSD",1762612730955,3.83922803,158.04,158.02,9.78882769]
["bitfinex","SOLUSD",1762612731162,3.83922803,158.03,158.01,3.30883005]
["bitfinex","SOLUSD",1762612731580,3.83922803,158.03,158.01,3.95883005]
["bitfinex","SOLUSD",1762612732687,7.01690847,158.06,158.01,3.95883005]
["bitfinex","SOLUSD",1762612732878,3.83922803,158.03,158.01,3.95883005]
["bitfinex","SOLUSD",1762612733457,3.83922803,158.02,158.01,3.30883005]
["bitfinex","SOLUSD",1762612733778,3.83922803,158.03,158.01,3.30883005]
["bitfinex","SOLUSD",1762612734587,4.52922803,158.03,158.01,3.30883005]
["bitfinex","SOLUSD",1762612734957,3.83922803,158.02,158.01,3.30883005]
["bitfinex","SOLUSD",1762612735578,3.83922803,158.02,158.0,9.78882769]
["bitfinex","SOLUSD",1762612736764,3.83922803,158.02,157.99,0.65]
["bitfinex","SOLUSD",1762612736975,3.83922803,158.01,157.99,0.65]
["bitfinex","SOLUSD",1762612737384,3.83922803,158.02,157.99,0.65]
["bitfinex","SOLUSD",1762612738894,20.592,158.06,158.01,3.83922803]
["bitfinex","SOLUSD",1762612739182,50.1,158.17,158.06,9.78882769]
["bitfinex","SOLUSD",1762612739390,50.1,158.17,158.05,20.592]
["bitfinex","SOLUSD",1762612739391,0.69,158.13,158.08,9.78882769]
["bitfinex","SOLUSD",1762612739569,3.83922803,158.11,158.08,9.78882769]
["bitfinex","SOLUSD",1762612739760,0.69,158.13,158.09,0.65]
["bitfinex","SOLUSD",1762612739956,0.1,158.17,158.1,24.43122803]
["bitfinex","SOLUSD",1762612740181,3.93922803,158.17,158.12,16.11313834]
["bitfinex","SOLUSD",1762612740365,0.1,158.17,158.13,0.65]
["bitfinex","SOLUSD",1762612740574,0.1,158.17,158.14,3.83922803]
["bitfinex","SOLUSD",1762612740789,0.1,158.17,158.14,9.78882769]
["bitfinex","SOLUSD",1762612741091,0.1,158.17,158.14,10.43882769]
["bitfinex","SOLUSD",1762612741288,0.1,158.17,158.15,0.65]
["bitfinex","SOLUSD",1762612741458,0.1,158.17,158.13,10.43882769]
["bitfinex","SOLUSD",1762612741664,0.79,158.17,158.11,6.974564]
["bitfinex","SOLUSD",1762612741884,0.1,158.17,158.12,14.27805572]
["bitfinex","SOLUSD",1762612742388,0.1,158.17,158.16,13.62805572]
["bitfinex","SOLUSD",1762612742598,0.1,158.2,158.19,30.38082769]
["bitfinex","SOLUSD",1762612742766,0.1,158.2,158.19,34.22005572]
["bitfinex","SOLUSD",1762612742964,0.1,158.2,158.19,34.87005572]
["bitfinex","SOLUSD",1762612743898,0.1,158.2,158.19,31.03082769]
["bitfinex","SOLUSD",1762612744264,0.1,158.2,158.19,41.19156782]
["bitfinex","SOLUSD",1762612744562,4.62922803,158.2,158.15,6.3230708]
["bitfinex","SOLUSD",1762612744886,3.83922803,158.16,158.11,6.97471064]
["bitfinex","SOLUSD",1762612745062,3.83922803,158.15,158.11,6.97471064]
["bitfinex","SOLUSD",1762612745480,0.69,158.18,158.12,0.65]
["bitfinex","SOLUSD",1762612745680,3.83922803,158.15,158.12,0.65]
["bitfinex","SOLUSD",1762612746088,3.83922803,158.14,158.11,9.78882769]
["bitfinex","SOLUSD",1762612746275,3.83922803,158.14,158.11,16.11351779]
["bitfinex","SOLUSD",1762612746479,8.76653364,158.14,158.11,16.11351779]
["bitfinex","SOLUSD",1762612746681,8.76653364,158.14,158.11,9.78882769]
["bitfinex","SOLUSD",1762612746876,9.45653364,158.15,158.11,9.78882769]
["bitfinex","SOLUSD",1762612747078,8.76653364,158.14,158.11,10.43882769]
["bitfinex","SOLUSD",1762612747279,8.76653364,158.14,158.11,16.76344777]
["bitfinex","SOLUSD",1762612747698,0.69,158.15,158.11,16.76344777]
["bitfinex","SOLUSD",1762612747699,8.76653364,158.15,158.11,16.11344777]
["bitfinex","SOLUSD",1762612747991,8.76653364,158.15,158.11,16.76344777]
["bitfinex","SOLUSD",1762612748168,0.69,158.17,158.12,10.43882769]
["bitfinex","SOLUSD",1762612748365,8.76653364,158.15,158.12,9.78882769]
["bitfinex","SOLUSD",1762612749518,0.69,158.15,158.12,9.78882769]
["bitfinex","SOLUSD",1762612749814,0.69,158.17,158.12,9.78882769]
["bitfinex","SOLUSD",1762612750107,8.76653364,158.15,158.12,10.43882769]
["bitfinex","SOLUSD",1762612750404,8.76653364,158.18,158.14,9.78882769]
["bitfinex","SOLUSD",1762612750606,8.86653364,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762612750790,0.1,158.2,158.16,19.20536133]
["bitfinex","SOLUSD",1762612751112,0.1,158.2,158.18,9.78882769]
["bitfinex","SOLUSD",1762612751289,0.1,158.2,158.19,10.43882769]
["bitfinex","SOLUSD",1762612751599,0.1,158.2,158.19,9.78882769]
["bitfinex","SOLUSD",1762612751998,0.1,158.2,158.19,10.43882769]
["bitfinex","SOLUSD",1762612752178,0.1,158.2,158.19,16.76033979]
["bitfinex","SOLUSD",1762612752598,0.1,158.2,158.19,25.52687343]
["bitfinex","SOLUSD",1762612753719,0.1,158.2,158.18,6.32182957]
["bitfinex","SOLUSD",1762612753901,0.1,158.2,158.16,30.02853364]
["bitfinex","SOLUSD",1762612753902,9.56653364,158.2,158.16,16.111231]
["bitfinex","SOLUSD",1762612754110,9.56653364,158.2,158.16,16.781231]
["bitfinex","SOLUSD",1762612754295,8.86653364,158.2,158.16,16.781231]
["bitfinex","SOLUSD",1762612754717,0.1,158.2,158.16,25.54776464]
["bitfinex","SOLUSD",1762612755078,0.1,158.2,158.17,9.78882769]
["bitfinex","SOLUSD",1762612755283,0.1,158.2,158.19,8.76653364]
["bitfinex","SOLUSD",1762612755510,0.1,158.23,158.2,9.78882769]
["bitfinex","SOLUSD",1762612755693,0.1,158.23,158.22,18.55536133]
["bitfinex","SOLUSD",1762612756104,0.86139593,158.33,158.23,9.78882769]
["bitfinex","SOLUSD",1762612756105,0.8,158.33,158.23,9.78882769]
["bitfinex","SOLUSD",1762612756406,0.8,158.33,158.3,9.78882769]
["bitfinex","SOLUSD",1762612756407,0.1,158.33,158.3,9.78882769]
["bitfinex","SOLUSD",1762612756622,8.76653364,158.31,158.25,20.592]
["bitfinex","SOLUSD",1762612756804,8.76653364,158.3,158.26,9.78882769]
["bitfinex","SOLUSD",1762612757120,9.46653364,158.31,158.26,9.78882769]
["bitfinex","SOLUSD",1762612757328,9.46653364,158.31,158.26,10.45882769]
["bitfinex","SOLUSD",1762612757539,8.76653364,158.31,158.26,18.55536133]
["bitfinex","SOLUSD",1762612757825,8.76653364,158.32,158.27,0.67]
["bitfinex","SOLUSD",1762612758036,0.8,158.33,158.27,9.43653364]
["bitfinex","SOLUSD",1762612758202,0.1,158.33,158.29,31.90014235]
["bitfinex","SOLUSD",1762612758615,0.1,158.33,158.3,9.43653364]
["bitfinex","SOLUSD",1762612759112,0.1,158.33,158.32,9.78882769]
["bitfinex","SOLUSD",1762612759501,0.1,158.33,158.32,39.81736133]
["bitfinex","SOLUSD",1762612760006,0.1,158.33,158.32,31.05082769]
["bitfinex","SOLUSD",1762612760215,0.1,158.33,158.32,30.38082769]
["bitfinex","SOLUSD",1762612760409,0.1,158.33,158.32,9.78882769]
["bitfinex","SOLUSD",1762612760602,0.1,158.33,158.32,10.45882769]
["bitfinex","SOLUSD",1762612760924,0.1,158.33,158.32,17.40678119]
["bitfinex","SOLUSD",1762612761114,0.1,158.33,158.32,26.17331483]
["bitfinex","SOLUSD",1762612762232,0.1,158.33,158.32,9.78882769]
["bitfinex","SOLUSD",1762612762413,0.8,158.33,158.32,9.78882769]
["bitfinex","SOLUSD",1762612762729,0.1,158.33,158.32,9.78882769]
["bitfinex","SOLUSD",1762612762921,9.56653364,158.33,158.29,0.67]
["bitfinex","SOLUSD",1762612763125,9.56653364,158.33,158.3,9.78882769]
["bitfinex","SOLUSD",1762612763438,8.76653364,158.31,158.23,0.67]
["bitfinex","SOLUSD",1762612763736,8.76653364,158.27,158.22,6.32000355]
["bitfinex","SOLUSD",1762612763944,8.76653364,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762612764306,9.46653364,158.25,158.19,31.54653364]
["bitfinex","SOLUSD",1762612764542,9.46653364,158.25,158.2,9.78882769]
["bitfinex","SOLUSD",1762612764719,9.46653364,158.25,158.19,32.21653364]
["bitfinex","SOLUSD",1762612765032,9.46653364,158.25,158.19,29.77135633]
["bitfinex","SOLUSD",1762612765201,9.46653364,158.25,158.2,9.78882769]
["bitfinex","SOLUSD",1762612765401,9.46653364,158.25,158.2,18.55536133]
["bitfinex","SOLUSD",1762612765617,8.76653364,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762612765815,9.46653364,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762612766020,0.7,158.24,158.2,9.78882769]
["bitfinex","SOLUSD",1762612766223,6.31877269,158.26,158.2,9.78882769]
["bitfinex","SOLUSD",1762612766430,8.76653364,158.24,158.2,9.78882769]
["bitfinex","SOLUSD",1762612766625,8.76653364,158.24,158.2,10.45882769]
["bitfinex","SOLUSD",1762612767511,0.7,158.26,158.13,0.67]
["bitfinex","SOLUSD",1762612767512,8.76653364,158.21,158.13,0.67]
["bitfinex","SOLUSD",1762612767755,8.76653364,158.18,158.14,0.67]
["bitfinex","SOLUSD",1762612767935,8.76653364,158.18,158.13,8.76653364]
["bitfinex","SOLUSD",1762612768102,8.76653364,158.17,158.12,9.43653364]
["bitfinex","SOLUSD",1762612768438,8.76653364,158.18,158.13,24.87907056]
["bitfinex","SOLUSD",1762612768740,8.76653364,158.18,158.13,9.43653364]
["bitfinex","SOLUSD",1762612769032,9.46653364,158.17,158.13,6.99382131]
["bitfinex","SOLUSD",1762612769244,8.76653364,158.16,158.12,16.11312582]
["bitfinex","SOLUSD",1762612769538,8.76653364,158.15,158.12,9.78882769]
["bitfinex","SOLUSD",1762612769828,9.46653364,158.14,158.11,6.32460837]
["bitfinex","SOLUSD",1762612770919,9.46653364,158.14,158.11,9.78882769]
["bitfinex","SOLUSD",1762612771120,9.46653364,158.13,158.09,6.32545465]
["bitfinex","SOLUSD",1762612771328,8.76653364,158.13,158.09,6.32545465]
["bitfinex","SOLUSD",1762612771630,9.46653364,158.13,158.09,6.99545465]
["bitfinex","SOLUSD",1762612771821,8.76653364,158.13,158.09,6.99545465]
["bitfinex","SOLUSD",1762612772416,8.76653364,158.14,158.1,9.78882769]
["bitfinex","SOLUSD",1762612773032,6.32351609,158.14,158.1,9.78882769]
["bitfinex","SOLUSD",1762612773230,8.76653364,158.13,158.1,9.78882769]
["bitfinex","SOLUSD",1762612773542,8.76653364,158.11,158.06,10.45882769]
["bitfinex","SOLUSD",1762612773711,8.76653364,158.1,158.06,16.78553906]
["bitfinex","SOLUSD",1762612774114,9.46653364,158.1,158.06,16.11553906]
["bitfinex","SOLUSD",1762612774823,8.76653364,158.09,158.06,9.78882769]
["bitfinex","SOLUSD",1762612775027,8.76653364,158.08,158.05,9.98882769]
["bitfinex","SOLUSD",1762612775208,8.76653364,158.09,158.05,16.31590451]
["bitfinex","SOLUSD",1762612775720,9.46653364,158.09,158.05,16.31590451]
["bitfinex","SOLUSD",1762612775924,0.7,158.14,158.06,9.43653364]
["bitfinex","SOLUSD",1762612776118,50.0,158.2,157.99,10.76653363]
["bitfinex","SOLUSD",1762612776119,8.76653364,158.07,157.99,14.4255491]
["bitfinex","SOLUSD",1762612776318,8.76653364,158.01,157.99,8.76653364]
["bitfinex","SOLUSD",1762612776751,8.76653364,158.01,157.96,6.33069158]
["bitfinex","SOLUSD",1762612777040,20.592,158.03,157.97,0.67]
["bitfinex","SOLUSD",1762612777242,8.76653364,157.99,157.97,0.67]
["bitfinex","SOLUSD",1762612778051,8.76653364,157.99,157.98,9.78882769]
["bitfinex","SOLUSD",1762612778406,15.81184381,158.11,157.98,0.67]
["bitfinex","SOLUSD",1762612778611,8.76653364,158.02,158.0,9.78882769]
["bitfinex","SOLUSD",1762612778815,8.76653364,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762612779048,8.76653364,158.04,158.01,6.99871337]
["bitfinex","SOLUSD",1762612779335,8.76653364,158.04,158.03,9.78882769]
["bitfinex","SOLUSD",1762612780217,8.76653364,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762612780428,8.76653364,158.02,158.01,16.11754106]
["bitfinex","SOLUSD",1762612780819,8.76653364,158.02,157.97,0.67]
["bitfinex","SOLUSD",1762612781026,8.76653364,158.02,157.98,10.45882769]
["bitfinex","SOLUSD",1762612781618,8.76653364,158.02,157.97,52.53693327]
["bitfinex","SOLUSD",1762612781817,6.41673198,158.06,158.0,9.78882769]
["bitfinex","SOLUSD",1762612782218,22.23351041,158.06,157.99,0.67]
["bitfinex","SOLUSD",1762612783152,8.76653364,158.0,157.99,16.78827717]
["bitfinex","SOLUSD",1762612783436,8.76653364,158.0,157.99,6.99944948]
["bitfinex","SOLUSD",1762612783640,22.23351041,158.06,157.99,6.99944948]
["bitfinex","SOLUSD",1762612783939,8.76653364,158.0,157.99,6.99944948]
["bitfinex","SOLUSD",1762612785215,26.91861032,158.07,158.0,9.78882769]
["bitfinex","SOLUSD",1762612785430,8.76653364,158.02,158.0,9.78882769]
["bitfinex","SOLUSD",1762612785739,8.76653364,158.02,158.0,10.50882769]
["bitfinex","SOLUSD",1762612786146,8.76653364,158.02,158.0,16.83754976]
["bitfinex","SOLUSD",1762612786349,8.76653364,158.03,158.0,16.83754976]
["bitfinex","SOLUSD",1762612787519,8.76653364,158.01,157.95,20.78029888]
["bitfinex","SOLUSD",1762612787745,8.76653364,157.99,157.96,16.83954432]
["bitfinex","SOLUSD",1762612788040,8.76653364,158.0,157.96,16.83954432]
["bitfinex","SOLUSD",1762612788246,8.76653364,158.0,157.97,0.72]
["bitfinex","SOLUSD",1762612788551,8.76653364,158.01,157.97,0.72]
["bitfinex","SOLUSD",1762612789056,8.76653364,158.02,157.97,10.50882769]
["bitfinex","SOLUSD",1762612789220,8.76653364,158.02,157.98,9.78882769]
["bitfinex","SOLUSD",1762612789420,8.76653364,158.02,158.0,9.78882769]
["bitfinex","SOLUSD",1762612790035,8.76653364,158.02,158.0,10.50882769]
["bitfinex","SOLUSD",1762612790246,20.592,158.07,158.01,0.72]
["bitfinex","SOLUSD",1762612790471,5.68948425,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762612790785,5.68948425,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1762612791155,5.68948425,158.01,157.99,10.50882769]
["bitfinex","SOLUSD",1762612791358,5.68948425,158.01,157.99,9.78882769]
["bitfinex","SOLUSD",1762612791580,6.41763549,158.04,157.97,25.61461739]
["bitfinex","SOLUSD",1762612791751,5.68948425,158.01,157.97,25.61461739]
["bitfinex","SOLUSD",1762612792152,5.68948425,158.01,157.98,0.72]
["bitfinex","SOLUSD",1762612792383,6.41719366,158.05,157.98,0.72]
["bitfinex","SOLUSD",1762612792559,5.68948425,158.01,157.98,0.72]
["bitfinex","SOLUSD",1762612793471,5.68948425,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1762612794365,5.68948425,158.01,157.98,0.72]
["bitfinex","SOLUSD",1762612794567,5.68948425,158.01,157.97,6.33001106]
["bitfinex","SOLUSD",1762612794783,5.68948425,158.0,157.97,7.05001106]
["bitfinex","SOLUSD",1762612795160,5.68948425,158.0,157.98,0.72]
["bitfinex","SOLUSD",1762612795581,5.68948425,158.0,157.98,7.04968227]
["bitfinex","SOLUSD",1762612795966,6.3280476,158.03,157.98,0.72]
["bitfinex","SOLUSD",1762612796160,6.3280476,158.03,157.98,7.04986995]
["bitfinex","SOLUSD",1762612796161,5.68948425,158.0,157.98,7.04986995]
["bitfinex","SOLUSD",1762612799076,5.68948425,158.0,157.99,0.72]
["bitfinex","SOLUSD",1762612799275,5.68948425,158.0,157.98,6.32986995]
["bitfinex","SOLUSD",1762612799488,5.68948425,158.0,157.98,7.04986995]
["bitfinex","SOLUSD",1762612800392,5.68948425,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762612800705,0.09,158.0,157.95,9.78882769]
["bitfinex","SOLUSD",1762612800706,5.68948425,157.96,157.95,9.78882769]
["bitfinex","SOLUSD",1762612800906,5.68948425,157.97,157.96,0.72]
["bitfinex","SOLUSD",1762612801206,5.68948425,158.0,157.96,0.72]
["bitfinex","SOLUSD",1762612801504,5.68948425,157.97,157.95,9.78882769]
["bitfinex","SOLUSD",1762612801672,5.68948425,157.96,157.95,9.78882769]
["bitfinex","SOLUSD",1762612802301,5.68948425,157.96,157.95,16.83994513]
["bitfinex","SOLUSD",1762612802594,15.82020229,158.03,157.95,16.83994513]
["bitfinex","SOLUSD",1762612802595,6.32846908,158.02,157.95,16.83994513]
["bitfinex","SOLUSD",1762612802772,5.68948425,157.98,157.96,0.72]
["bitfinex","SOLUSD",1762612803091,5.68948425,157.99,157.96,0.72]
["bitfinex","SOLUSD",1762612803500,26.91951948,158.04,157.96,0.72]
["bitfinex","SOLUSD",1762612803676,7.97018971,158.06,157.96,0.72]
["bitfinex","SOLUSD",1762612803677,5.68948425,158.01,157.96,0.72]
["bitfinex","SOLUSD",1762612804273,5.68948425,158.0,157.96,0.72]
["bitfinex","SOLUSD",1762612804773,0.09,158.05,157.97,16.11914357]
["bitfinex","SOLUSD",1762612804973,15.90878005,158.04,157.97,9.78882769]
["bitfinex","SOLUSD",1762612805196,5.68948425,157.98,157.97,9.78882769]
["bitfinex","SOLUSD",1762612805409,5.68948425,157.98,157.94,7.05151829]
["bitfinex","SOLUSD",1762612805611,5.68948425,157.96,157.95,9.78882769]
["bitfinex","SOLUSD",1762612806333,5.68948425,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762612806486,5.68948425,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762612806808,0.09,157.98,157.91,9.78882769]
["bitfinex","SOLUSD",1762612806809,5.68948425,157.92,157.91,16.12154886]
["bitfinex","SOLUSD",1762612807013,5.68948425,157.92,157.91,9.78882769]
["bitfinex","SOLUSD",1762612807189,5.68948425,157.92,157.88,20.592]
["bitfinex","SOLUSD",1762612807190,5.68948425,157.92,157.89,6.333237]
["bitfinex","SOLUSD",1762612807390,5.68948425,157.9,157.89,7.053237]
["bitfinex","SOLUSD",1762612807697,5.68948425,157.9,157.89,16.84206469]
["bitfinex","SOLUSD",1762612807898,0.09,157.95,157.9,9.78882769]
["bitfinex","SOLUSD",1762612808098,5.68948425,157.91,157.9,9.78882769]
["bitfinex","SOLUSD",1762612808789,5.68948425,157.91,157.9,16.12194991]
["bitfinex","SOLUSD",1762612808990,5.68948425,157.91,157.9,9.78882769]
["bitfinex","SOLUSD",1762612809186,5.68948425,157.91,157.9,16.84194991]
["bitfinex","SOLUSD",1762612809417,5.68948425,157.94,157.9,16.84194991]
["bitfinex","SOLUSD",1762612809620,5.68948425,157.92,157.9,16.12194991]
["bitfinex","SOLUSD",1762612809825,5.68948425,157.92,157.9,16.84194991]
["bitfinex","SOLUSD",1762612810490,5.68948425,157.91,157.9,10.50882769]
["bitfinex","SOLUSD",1762612810927,5.68948425,157.92,157.9,16.84194991]
["bitfinex","SOLUSD",1762612811299,5.68948425,157.92,157.91,0.72]
["bitfinex","SOLUSD",1762612811606,5.68948425,157.93,157.91,0.72]
["bitfinex","SOLUSD",1762612812003,6.33073692,157.96,157.91,0.72]
["bitfinex","SOLUSD",1762612812202,5.68948425,157.93,157.91,0.72]
["bitfinex","SOLUSD",1762612812401,5.68948425,157.93,157.9,31.95475548]
["bitfinex","SOLUSD",1762612812603,5.68948425,157.93,157.9,32.67475548]
["bitfinex","SOLUSD",1762612812903,5.68948425,157.93,157.91,7.05246974]
["bitfinex","SOLUSD",1762612813442,5.68948425,157.93,157.91,6.33246974]
["bitfinex","SOLUSD",1762612813611,5.68948425,157.93,157.92,0.72]
["bitfinex","SOLUSD",1762612813930,5.68948425,157.94,157.92,0.72]
["bitfinex","SOLUSD",1762612814915,6.4200033,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1762612815122,5.68948425,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762612815624,0.09,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1762612815796,5.68948425,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1762612816328,5.68948425,157.95,157.94,0.72]
["bitfinex","SOLUSD",1762612816508,20.682,158.0,157.94,10.50882769]
["bitfinex","SOLUSD",1762612816830,5.68948425,157.96,157.94,16.84015513]
["bitfinex","SOLUSD",1762612817401,5.68948425,157.96,157.95,0.72]
["bitfinex","SOLUSD",1762612817801,5.68948425,157.96,157.94,16.12015513]
["bitfinex","SOLUSD",1762612818005,5.68948425,157.95,157.92,9.78882769]
["bitfinex","SOLUSD",1762612818302,5.68948425,157.94,157.92,10.50882769]
["bitfinex","SOLUSD",1762612818521,5.68948425,157.95,157.92,10.50882769]
["bitfinex","SOLUSD",1762612818929,5.68948425,157.95,157.93,0.72]
["bitfinex","SOLUSD",1762612819131,0.09,157.98,157.93,0.72]
["bitfinex","SOLUSD",1762612819321,5.68948425,157.95,157.93,0.72]
["bitfinex","SOLUSD",1762612820013,5.68948425,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762612820614,27.01124865,158.0,157.93,9.78882769]
["bitfinex","SOLUSD",1762612820823,5.68948425,157.97,157.95,0.72]
["bitfinex","SOLUSD",1762612821025,5.68948425,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1762612821236,5.68948425,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762612821535,6.32881341,158.01,157.95,10.50882769]
["bitfinex","SOLUSD",1762612821536,5.68948425,157.99,157.95,10.50882769]
["bitfinex","SOLUSD",1762612821740,5.68948425,157.99,157.96,0.72]
["bitfinex","SOLUSD",1762612821933,6.41792826,158.03,157.97,9.78882769]
["bitfinex","SOLUSD",1762612822139,6.32792826,158.03,157.97,9.78882769]
["bitfinex","SOLUSD",1762612822322,5.68948425,157.99,157.95,10.50882769]
["bitfinex","SOLUSD",1762612822520,5.68948425,158.0,157.97,9.78882769]
["bitfinex","SOLUSD",1762612822920,5.68948425,158.0,157.97,0.72]
["bitfinex","SOLUSD",1762612823319,5.68948425,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762612824019,5.68948425,158.0,157.94,5.87772712]
["bitfinex","SOLUSD",1762612824020,5.68948425,157.99,157.94,9.78882769]
["bitfinex","SOLUSD",1762612824225,5.68948425,157.95,157.94,9.78882769]
["bitfinex","SOLUSD",1762612825018,5.68948425,157.95,157.93,6.33180018]
["bitfinex","SOLUSD",1762612825215,5.68948425,157.94,157.92,16.84100599]
["bitfinex","SOLUSD",1762612825411,6.32991517,157.98,157.92,16.84100599]
["bitfinex","SOLUSD",1762612825614,6.41991517,157.98,157.92,10.50882769]
["bitfinex","SOLUSD",1762612826440,6.41991517,157.98,157.92,16.8411318]
["bitfinex","SOLUSD",1762612827337,5.68948425,157.98,157.93,10.50882769]
["bitfinex","SOLUSD",1762612827526,5.68948425,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762612828038,0.09,158.03,157.97,9.78882769]
["bitfinex","SOLUSD",1762612828039,5.68948425,158.0,157.97,9.78882769]
["bitfinex","SOLUSD",1762612828231,5.68948425,158.0,157.98,0.72]
["bitfinex","SOLUSD",1762612828734,5.68948425,158.0,157.97,9.78882769]
["bitfinex","SOLUSD",1762612828940,5.68948425,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762612829126,5.68948425,157.99,157.97,9.78882769]
["bitfinex","SOLUSD",1762612829333,5.68948425,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762612829525,5.68948425,157.96,157.94,6.33136149]
["bitfinex","SOLUSD",1762612829736,5.68948425,157.95,157.93,16.12062704]
["bitfinex","SOLUSD",1762612829942,5.68948425,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762612830118,5.68948425,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762612830322,5.68948425,157.92,157.89,16.12235102]
["bitfinex","SOLUSD",1762612830528,5.68948425,157.92,157.89,16.84235102]
["bitfinex","SOLUSD",1762612830725,5.68948425,157.91,157.89,16.12235102]
["bitfinex","SOLUSD",1762612831026,5.68948425,157.91,157.9,9.78882769]
["bitfinex","SOLUSD",1762612831655,5.68948425,157.91,157.9,16.12194991]
["bitfinex","SOLUSD",1762612831842,5.68948425,157.91,157.87,16.12305256]
["bitfinex","SOLUSD",1762612832045,5.68948425,157.89,157.88,10.50882769]
["bitfinex","SOLUSD",1762612832432,6.33206721,157.93,157.88,10.50882769]
["bitfinex","SOLUSD",1762612832433,5.68948425,157.9,157.88,10.50882769]
["bitfinex","SOLUSD",1762612833237,5.68948425,157.9,157.88,16.84260786]
["bitfinex","SOLUSD",1762612833544,5.68948425,157.89,157.86,7.05461897]
["bitfinex","SOLUSD",1762612833731,6.33299059,157.91,157.86,7.05461897]
["bitfinex","SOLUSD",1762612833926,5.68948425,157.89,157.86,7.05461897]
["bitfinex","SOLUSD",1762612834138,5.68948425,157.87,157.85,22.82]
["bitfinex","SOLUSD",1762612834614,5.68948425,157.86,157.85,22.82]
["bitfinex","SOLUSD",1762612834817,5.68948425,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762612835042,5.77948425,157.9,157.84,0.2]
["bitfinex","SOLUSD",1762612835043,5.68948425,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762612835649,5.68948425,157.85,157.84,6.53552965]
["bitfinex","SOLUSD",1762612835827,5.68948425,157.87,157.84,7.25552965]
["bitfinex","SOLUSD",1762612836028,5.68948425,157.9,157.85,10.50882769]
["bitfinex","SOLUSD",1762612836453,5.68948425,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762612836830,5.68948425,157.9,157.87,10.50882769]
["bitfinex","SOLUSD",1762612837046,5.68948425,157.9,157.88,0.72]
["bitfinex","SOLUSD",1762612837556,5.68948425,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762612839227,5.68948425,157.9,157.88,0.72]
["bitfinex","SOLUSD",1762612839528,5.68948425,157.89,157.87,9.78882769]
["bitfinex","SOLUSD",1762612839748,5.68948425,157.88,157.87,6.33428109]
["bitfinex","SOLUSD",1762612839943,5.68948425,157.88,157.86,7.05461478]
["bitfinex","SOLUSD",1762612840755,5.68948425,157.88,157.87,0.72]
["bitfinex","SOLUSD",1762612840945,5.68948425,157.89,157.87,0.72]
["bitfinex","SOLUSD",1762612841135,21.38343978,157.94,157.88,9.78882769]
["bitfinex","SOLUSD",1762612841339,26.92351834,157.94,157.88,9.78882769]
["bitfinex","SOLUSD",1762612841544,0.09,157.96,157.9,15.47831194]
["bitfinex","SOLUSD",1762612841545,5.68948425,157.96,157.9,15.47831194]
["bitfinex","SOLUSD",1762612841738,5.68948425,157.95,157.92,9.78882769]
["bitfinex","SOLUSD",1762612841938,5.68948425,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762612842243,5.68948425,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762612842428,27.01164419,157.99,157.91,9.78882769]
["bitfinex","SOLUSD",1762612842626,5.68948425,157.95,157.92,0.72]
["bitfinex","SOLUSD",1762612842842,27.01164419,157.99,157.92,0.72]
["bitfinex","SOLUSD",1762612843352,20.682,157.99,157.92,0.72]
["bitfinex","SOLUSD",1762612843541,5.68948425,157.95,157.92,0.72]
["bitfinex","SOLUSD",1762612843851,5.68948425,157.95,157.92,7.05218556]
["bitfinex","SOLUSD",1762612844054,5.68948425,157.94,157.92,6.33218556]
["bitfinex","SOLUSD",1762612844243,0.09,157.97,157.92,6.33218556]
["bitfinex","SOLUSD",1762612844244,5.68948425,157.93,157.92,6.33218556]
["bitfinex","SOLUSD",1762612844742,5.68948425,157.94,157.92,6.99218556]
["bitfinex","SOLUSD",1762612845564,6.33076912,157.96,157.92,6.99218556]
["bitfinex","SOLUSD",1762612845744,5.68948425,157.94,157.92,6.99218556]
["bitfinex","SOLUSD",1762612846063,5.68948425,157.94,157.92,0.66]
["bitfinex","SOLUSD",1762612846352,5.68948425,157.94,157.92,6.99226116]
["bitfinex","SOLUSD",1762612846760,5.68948425,157.95,157.93,0.66]
["bitfinex","SOLUSD",1762612847329,5.68948425,157.94,157.91,10.44882769]
["bitfinex","SOLUSD",1762612847533,5.68948425,157.93,157.91,10.44882769]
["bitfinex","SOLUSD",1762612847747,5.68948425,157.93,157.91,16.78151944]
["bitfinex","SOLUSD",1762612847958,5.68948425,157.94,157.92,0.66]
["bitfinex","SOLUSD",1762612849260,22.15546176,157.98,157.92,6.99204966]
["bitfinex","SOLUSD",1762612849461,5.68948425,157.94,157.92,6.99204966]
["bitfinex","SOLUSD",1762612850050,5.68948425,157.93,157.91,16.12141667]
["bitfinex","SOLUSD",1762612850247,5.68948425,157.93,157.91,16.78141667]
["bitfinex","SOLUSD",1762612850443,5.68948425,157.93,157.9,6.33298119]
["bitfinex","SOLUSD",1762612850645,5.68948425,157.93,157.91,0.66]
["bitfinex","SOLUSD",1762612851265,5.68948425,157.93,157.91,6.99248952]
["bitfinex","SOLUSD",1762612851863,5.68948425,157.97,157.93,9.78882769]
["bitfinex","SOLUSD",1762612852058,5.68948425,157.95,157.92,9.78882769]
["bitfinex","SOLUSD",1762612852362,8.78797589,157.94,157.92,0.66]
["bitfinex","SOLUSD",1762612852538,8.78797589,157.95,157.93,0.66]
["bitfinex","SOLUSD",1762612852746,8.78797589,157.96,157.93,0.66]
["bitfinex","SOLUSD",1762612852943,8.78797589,157.97,157.93,0.66]
["bitfinex","SOLUSD",1762612853155,29.37997589,157.99,157.93,9.44797589]
["bitfinex","SOLUSD",1762612853349,8.78797589,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762612853845,8.78797589,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762612854049,8.78797589,157.98,157.95,10.44882769]
["bitfinex","SOLUSD",1762612854449,0.09,158.01,157.96,0.66]
["bitfinex","SOLUSD",1762612854757,8.78797589,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1762612854958,8.78797589,157.97,157.94,6.99151829]
["bitfinex","SOLUSD",1762612855268,8.78797589,157.97,157.95,0.66]
["bitfinex","SOLUSD",1762612855447,8.78797589,157.97,157.95,6.99105921]
["bitfinex","SOLUSD",1762612855642,20.592,158.03,157.95,6.99105921]
["bitfinex","SOLUSD",1762612855643,9.78882769,158.08,157.96,8.78797589]
["bitfinex","SOLUSD",1762612855866,50.0,158.14,158.01,9.78882769]
["bitfinex","SOLUSD",1762612856172,8.78797589,158.06,158.01,9.78882769]
["bitfinex","SOLUSD",1762612856467,8.78797589,158.04,158.01,9.78882769]
["bitfinex","SOLUSD",1762612856657,8.78797589,158.04,158.01,10.44882769]
["bitfinex","SOLUSD",1762612856858,8.78797589,158.03,158.02,0.66]
["bitfinex","SOLUSD",1762612857441,0.09,158.08,158.01,9.78882769]
["bitfinex","SOLUSD",1762612857743,8.78797589,158.03,158.0,6.98911392]
["bitfinex","SOLUSD",1762612857967,6.41591476,158.08,158.01,0.66]
["bitfinex","SOLUSD",1762612858164,8.78797589,158.03,158.01,0.66]
["bitfinex","SOLUSD",1762612859058,0.09,158.07,158.01,0.66]
["bitfinex","SOLUSD",1762612859275,0.09,158.07,157.99,6.9895025]
["bitfinex","SOLUSD",1762612859480,6.32671137,158.06,157.99,6.9895025]
["bitfinex","SOLUSD",1762612859766,8.78797589,158.03,158.0,0.66]
["bitfinex","SOLUSD",1762612860351,8.78797589,158.04,158.0,0.66]
["bitfinex","SOLUSD",1762612860549,8.78797589,158.04,158.01,16.11754106]
["bitfinex","SOLUSD",1762612860755,8.78797589,158.04,158.02,9.78882769]
["bitfinex","SOLUSD",1762612860950,8.78797589,158.03,158.01,0.66]
["bitfinex","SOLUSD",1762612861775,8.78797589,158.02,157.95,20.592]
["bitfinex","SOLUSD",1762612862078,8.78797589,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762612862454,50.79073886,158.08,157.99,9.78882769]
["bitfinex","SOLUSD",1762612862455,8.78797589,158.04,157.99,9.78882769]
["bitfinex","SOLUSD",1762612862666,20.592,158.08,158.0,6.32911392]
["bitfinex","SOLUSD",1762612862667,8.78797589,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762612862867,8.78797589,158.03,158.0,6.98911392]
["bitfinex","SOLUSD",1762612863084,8.78797589,158.03,158.01,0.66]
["bitfinex","SOLUSD",1762612863454,6.41633255,158.07,158.01,0.66]
["bitfinex","SOLUSD",1762612863860,8.78797589,158.03,157.99,16.77828947]
["bitfinex","SOLUSD",1762612864186,8.78797589,158.03,158.0,0.66]
["bitfinex","SOLUSD",1762612864989,8.78797589,158.01,157.98,6.32986358]
["bitfinex","SOLUSD",1762612865160,8.78797589,158.0,157.98,9.78882769]
["bitfinex","SOLUSD",1762612865562,8.78797589,158.0,157.98,0.66]
["bitfinex","SOLUSD",1762612865986,0.09,158.04,157.98,0.66]
["bitfinex","SOLUSD",1762612866194,8.78797589,157.99,157.94,6.33149761]
["bitfinex","SOLUSD",1762612866493,8.78797589,157.97,157.95,10.44882769]
["bitfinex","SOLUSD",1762612866877,8.78797589,157.97,157.95,9.78882769]
["bitfinex","SOLUSD",1762612867086,8.78797589,157.97,157.95,16.779792]
["bitfinex","SOLUSD",1762612867284,8.78797589,157.98,157.96,0.66]
["bitfinex","SOLUSD",1762612868084,8.78797589,157.97,157.96,0.66]
["bitfinex","SOLUSD",1762612868277,8.78797589,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762612868482,0.09,158.01,157.94,0.66]
["bitfinex","SOLUSD",1762612868685,8.78797589,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762612868882,8.78797589,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762612869084,8.78797589,157.95,157.93,10.44882769]
["bitfinex","SOLUSD",1762612869391,8.78797589,157.95,157.93,0.66]
["bitfinex","SOLUSD",1762612869567,8.78797589,157.94,157.93,0.66]
["bitfinex","SOLUSD",1762612870068,8.78797589,157.94,157.91,10.44882769]
["bitfinex","SOLUSD",1762612870266,8.78797589,157.93,157.91,0.66]
["bitfinex","SOLUSD",1762612871088,8.78797589,157.95,157.91,6.99258924]
["bitfinex","SOLUSD",1762612871390,8.78797589,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762612871593,8.78797589,157.95,157.94,0.66]
["bitfinex","SOLUSD",1762612871988,8.78797589,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762612872190,8.78797589,157.95,157.93,10.44882769]
["bitfinex","SOLUSD",1762612872393,8.78797589,157.94,157.91,6.99258924]
["bitfinex","SOLUSD",1762612872689,6.42021986,157.98,157.91,6.99258924]
["bitfinex","SOLUSD",1762612872690,8.78797589,157.93,157.91,6.99258924]
["bitfinex","SOLUSD",1762612873195,8.78797589,157.93,157.91,6.99258639]
["bitfinex","SOLUSD",1762612873672,8.78797589,157.93,157.91,0.66]
["bitfinex","SOLUSD",1762612873873,8.78797589,157.92,157.88,7.03362427]
["bitfinex","SOLUSD",1762612874176,8.78797589,157.9,157.88,16.82245196]
["bitfinex","SOLUSD",1762612874368,8.78797589,157.9,157.89,0.7]
["bitfinex","SOLUSD",1762612874569,8.78797589,157.91,157.89,0.7]
["bitfinex","SOLUSD",1762612874775,8.78797589,157.91,157.89,10.48882769]
["bitfinex","SOLUSD",1762612874999,8.78797589,157.92,157.89,10.48882769]
["bitfinex","SOLUSD",1762612875375,8.78797589,157.91,157.89,16.82233612]
["bitfinex","SOLUSD",1762612875899,8.78797589,157.91,157.9,0.7]
["bitfinex","SOLUSD",1762612876778,8.78797589,157.92,157.9,0.7]
["bitfinex","SOLUSD",1762612877988,8.78797589,157.91,157.9,0.7]
["bitfinex","SOLUSD",1762612878297,8.78797589,157.91,157.87,0.7]
["bitfinex","SOLUSD",1762612878485,8.78797589,157.89,157.88,9.78882769]
["bitfinex","SOLUSD",1762612880081,8.78797589,157.89,157.88,10.48882769]
["bitfinex","SOLUSD",1762612880287,8.78797589,157.89,157.88,16.82275218]
["bitfinex","SOLUSD",1762612880483,8.78797589,157.9,157.88,16.82275218]
["bitfinex","SOLUSD",1762612880689,8.78797589,157.9,157.89,0.7]
["bitfinex","SOLUSD",1762612881401,8.78797589,157.9,157.89,7.03352333]
["bitfinex","SOLUSD",1762612881797,8.78797589,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762612881984,8.78797589,157.91,157.89,7.03352333]
["bitfinex","SOLUSD",1762612882301,8.78797589,157.91,157.9,0.7]
["bitfinex","SOLUSD",1762612882490,8.78797589,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762612882682,8.78797589,157.91,157.89,7.03352333]
["bitfinex","SOLUSD",1762612882885,6.33207209,157.93,157.88,16.1226771]
["bitfinex","SOLUSD",1762612882886,8.78797589,157.9,157.88,16.1226771]
["bitfinex","SOLUSD",1762612883085,8.78797589,157.89,157.88,16.1226771]
["bitfinex","SOLUSD",1762612883495,8.78797589,157.89,157.88,16.8226771]
["bitfinex","SOLUSD",1762612884322,8.78797589,157.92,157.88,16.8226771]
["bitfinex","SOLUSD",1762612884612,8.78797589,157.94,157.89,9.48797589]
["bitfinex","SOLUSD",1762612884904,8.78797589,157.95,157.9,9.78882769]
["bitfinex","SOLUSD",1762612885101,8.78797589,157.97,157.91,8.78797589]
["bitfinex","SOLUSD",1762612885402,8.78797589,157.97,157.92,9.78882769]
["bitfinex","SOLUSD",1762612885596,8.78797589,157.97,157.92,10.48882769]
["bitfinex","SOLUSD",1762612885801,8.78797589,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762612885983,8.78797589,157.94,157.93,10.48882769]
["bitfinex","SOLUSD",1762612886384,8.78797589,157.95,157.93,16.82074689]
["bitfinex","SOLUSD",1762612888187,8.78797589,157.97,157.94,10.48882769]
["bitfinex","SOLUSD",1762612888405,8.78797589,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762612888603,8.78797589,157.98,157.95,0.7]
["bitfinex","SOLUSD",1762612889114,8.78797589,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762612890013,8.78797589,157.98,157.95,7.03080603]
["bitfinex","SOLUSD",1762612890212,8.78797589,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762612891215,8.78797589,157.97,157.95,6.33080603]
["bitfinex","SOLUSD",1762612891600,8.78797589,157.97,157.95,7.03080603]
["bitfinex","SOLUSD",1762612891813,8.78797589,157.96,157.94,18.1]
["bitfinex","SOLUSD",1762612892018,8.78797589,157.95,157.94,18.1]
["bitfinex","SOLUSD",1762612892349,8.78797589,157.95,157.94,24.43151829]
["bitfinex","SOLUSD",1762612892539,8.78797589,157.95,157.94,25.13151829]
["bitfinex","SOLUSD",1762612893045,8.78797589,157.95,157.94,18.8]
["bitfinex","SOLUSD",1762612893238,8.78797589,157.95,157.94,18.1]
["bitfinex","SOLUSD",1762612894447,15.20909333,157.95,157.94,18.1]
["bitfinex","SOLUSD",1762612894653,15.20909333,157.95,157.9,7.03303536]
["bitfinex","SOLUSD",1762612894845,8.78797589,157.92,157.9,7.03303536]
["bitfinex","SOLUSD",1762612895530,6.42111744,157.95,157.9,0.7]
["bitfinex","SOLUSD",1762612895856,8.78797589,157.92,157.9,7.03304306]
["bitfinex","SOLUSD",1762612896350,3.8457992,157.92,157.9,7.03304306]
["bitfinex","SOLUSD",1762612896845,3.8457992,157.92,157.9,6.33304306]
["bitfinex","SOLUSD",1762612897052,3.8457992,157.92,157.9,7.03304306]
["bitfinex","SOLUSD",1762612897426,3.8457992,157.92,157.91,0.7]
["bitfinex","SOLUSD",1762612897923,3.8457992,157.92,157.89,10.48882769]
["bitfinex","SOLUSD",1762612898124,3.8457992,157.91,157.89,16.82211475]
["bitfinex","SOLUSD",1762612898531,3.8457992,157.91,157.9,0.7]
["bitfinex","SOLUSD",1762612899131,3.8457992,157.92,157.9,7.03304467]
["bitfinex","SOLUSD",1762612901742,3.8457992,157.92,157.9,0.7]
["bitfinex","SOLUSD",1762612902231,10.17775214,157.93,157.9,7.03308794]
["bitfinex","SOLUSD",1762612902547,3.8457992,157.93,157.9,7.03308794]
["bitfinex","SOLUSD",1762612903750,3.8457992,157.94,157.91,0.7]
["bitfinex","SOLUSD",1762612905049,3.8457992,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762612905256,6.33084269,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762612905257,3.8457992,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762612905429,6.32974428,157.99,157.93,10.48882769]
["bitfinex","SOLUSD",1762612905628,3.8457992,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762612905834,3.8457992,157.97,157.94,0.7]
["bitfinex","SOLUSD",1762612906451,3.8457992,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762612906835,3.8457992,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762612907228,3.8457992,157.99,157.96,7.03063264]
["bitfinex","SOLUSD",1762612907452,50.0,158.11,157.97,9.78882769]
["bitfinex","SOLUSD",1762612907628,17.81159519,158.12,158.01,9.78882769]
["bitfinex","SOLUSD",1762612907629,0.09,158.09,158.01,9.78882769]
["bitfinex","SOLUSD",1762612907829,3.8457992,158.07,158.02,3.8457992]
["bitfinex","SOLUSD",1762612908026,3.8457992,158.08,158.03,9.78882769]
["bitfinex","SOLUSD",1762612908231,3.8457992,158.08,158.04,0.7]
["bitfinex","SOLUSD",1762612908739,3.8457992,158.09,158.04,4.5457992]
["bitfinex","SOLUSD",1762612909141,3.8457992,158.09,158.05,0.7]
["bitfinex","SOLUSD",1762612909342,3.8457992,158.09,158.05,7.02706084]
["bitfinex","SOLUSD",1762612909755,3.8457992,158.1,158.06,10.48882769]
["bitfinex","SOLUSD",1762612910166,0.79033889,158.16,158.07,4.5457992]
["bitfinex","SOLUSD",1762612910335,8.76672973,158.14,158.09,8.76672973]
["bitfinex","SOLUSD",1762612910542,8.76672973,158.14,158.1,0.7]
["bitfinex","SOLUSD",1762612911560,8.76672973,158.14,158.1,7.02503313]
["bitfinex","SOLUSD",1762612911966,8.76672973,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762612912330,5.6815488,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762612912531,5.6815488,158.15,158.12,9.78882769]
["bitfinex","SOLUSD",1762612912936,5.6815488,158.15,158.12,10.48882769]
["bitfinex","SOLUSD",1762612913253,26.91440099,158.17,158.12,10.48882769]
["bitfinex","SOLUSD",1762612913254,5.6815488,158.16,158.12,9.78882769]
["bitfinex","SOLUSD",1762612913432,5.6815488,158.19,158.14,15.47037649]
["bitfinex","SOLUSD",1762612913636,5.6815488,158.19,158.14,9.78882769]
["bitfinex","SOLUSD",1762612913837,5.6815488,158.19,158.15,0.7]
["bitfinex","SOLUSD",1762612914268,0.1,158.21,158.15,0.7]
["bitfinex","SOLUSD",1762612914470,5.6815488,158.19,158.15,0.7]
["bitfinex","SOLUSD",1762612914838,5.6815488,158.19,158.15,7.02309732]
["bitfinex","SOLUSD",1762612915351,5.6815488,158.19,158.16,0.7]
["bitfinex","SOLUSD",1762612915943,5.6815488,158.17,158.14,0.7]
["bitfinex","SOLUSD",1762612916646,5.6815488,158.16,158.14,0.7]
["bitfinex","SOLUSD",1762612917382,6.32194866,158.18,158.14,0.7]
["bitfinex","SOLUSD",1762612917542,5.6815488,158.16,158.14,0.7]
["bitfinex","SOLUSD",1762612918168,0.89008912,158.21,158.14,0.7]
["bitfinex","SOLUSD",1762612918353,0.1,158.21,158.15,9.78882769]
["bitfinex","SOLUSD",1762612918551,0.1,158.21,158.18,9.78882769]
["bitfinex","SOLUSD",1762612919057,0.1,158.21,158.19,0.7]
["bitfinex","SOLUSD",1762612919240,0.1,158.21,158.2,9.78882769]
["bitfinex","SOLUSD",1762612919440,0.1,158.21,158.2,16.17037649]
["bitfinex","SOLUSD",1762612920163,0.1,158.21,158.2,22.491489]
["bitfinex","SOLUSD",1762612920370,0.1,158.21,158.2,16.8099402]
["bitfinex","SOLUSD",1762612920555,0.1,158.21,158.2,22.491489]
["bitfinex","SOLUSD",1762612921273,0.1,158.21,158.2,28.1730378]
["bitfinex","SOLUSD",1762612921469,0.1,158.21,158.2,22.491489]
["bitfinex","SOLUSD",1762612921653,0.1,158.21,158.2,16.8099402]
["bitfinex","SOLUSD",1762612924155,0.1,158.21,158.2,22.491489]
["bitfinex","SOLUSD",1762612924356,0.1,158.21,158.2,16.8099402]
["bitfinex","SOLUSD",1762612925490,0.1,158.21,158.2,22.491489]
["bitfinex","SOLUSD",1762612926272,0.1,158.25,158.2,38.29427028]
["bitfinex","SOLUSD",1762612926455,0.1,158.25,158.24,9.78882769]
["bitfinex","SOLUSD",1762612926968,0.1,158.25,158.24,10.48882769]
["bitfinex","SOLUSD",1762612927775,0.1,158.25,158.24,16.80834235]
["bitfinex","SOLUSD",1762612928652,0.1,158.25,158.24,22.48989115]
["bitfinex","SOLUSD",1762612929958,0.1,158.25,158.24,28.80675561]
["bitfinex","SOLUSD",1762612930155,0.1,158.25,158.24,23.12520681]
["bitfinex","SOLUSD",1762612931455,0.1,158.25,158.22,0.7]
["bitfinex","SOLUSD",1762612931652,0.1,158.25,158.23,0.7]
["bitfinex","SOLUSD",1762612932052,0.1,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762612932466,0.1,158.25,158.24,7.01951466]
["bitfinex","SOLUSD",1762612932754,5.7815488,158.25,158.23,6.31984882]
["bitfinex","SOLUSD",1762612932945,0.1,158.25,158.23,6.31984882]
["bitfinex","SOLUSD",1762612933151,0.1,158.25,158.24,10.47882769]
["bitfinex","SOLUSD",1762612933852,0.1,158.25,158.23,6.3198784]
["bitfinex","SOLUSD",1762612934252,0.1,158.25,158.22,9.78882769]
["bitfinex","SOLUSD",1762612934456,5.6815488,158.23,158.21,24.42057046]
["bitfinex","SOLUSD",1762612934968,5.6815488,158.22,158.17,7.01225701]
["bitfinex","SOLUSD",1762612935173,5.6815488,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762612935367,5.6815488,158.18,158.15,0.69]
["bitfinex","SOLUSD",1762612935675,5.6815488,158.17,158.15,6.32296326]
["bitfinex","SOLUSD",1762612935871,5.6815488,158.17,158.14,16.11222423]
["bitfinex","SOLUSD",1762612936074,5.6815488,158.16,158.13,7.01357977]
["bitfinex","SOLUSD",1762612936457,5.6815488,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762612936771,5.6815488,158.19,158.14,16.16037649]
["bitfinex","SOLUSD",1762612937297,5.6815488,158.19,158.16,9.78882769]
["bitfinex","SOLUSD",1762612937654,5.6815488,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762612937855,5.6815488,158.17,158.13,7.01372493]
["bitfinex","SOLUSD",1762612938060,5.6815488,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762612938260,15.89178244,158.21,158.14,9.78882769]
["bitfinex","SOLUSD",1762612938261,5.6815488,158.16,158.14,16.80221833]
["bitfinex","SOLUSD",1762612939059,5.6815488,158.15,158.13,6.32380252]
["bitfinex","SOLUSD",1762612939359,0.79003918,158.22,158.13,10.47882769]
["bitfinex","SOLUSD",1762612939562,5.6815488,158.18,158.15,9.78882769]
["bitfinex","SOLUSD",1762612940066,5.6815488,158.18,158.16,0.69]
["bitfinex","SOLUSD",1762612940580,5.6815488,158.17,158.15,9.78882769]
["bitfinex","SOLUSD",1762612940779,5.6815488,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762612940991,31.59762873,158.24,158.14,0.69]
["bitfinex","SOLUSD",1762612940992,0.09,158.24,158.17,9.78882769]
["bitfinex","SOLUSD",1762612941159,5.6815488,158.21,158.17,9.78882769]
["bitfinex","SOLUSD",1762612941485,5.6815488,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762612942286,5.6815488,158.19,158.17,7.01203046]
["bitfinex","SOLUSD",1762612942888,5.6815488,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762612943261,5.6815488,158.19,158.16,26.91462114]
["bitfinex","SOLUSD",1762612943461,5.6815488,158.17,158.15,9.78882769]
["bitfinex","SOLUSD",1762612943678,5.6815488,158.18,158.15,10.47882769]
["bitfinex","SOLUSD",1762612944087,5.6815488,158.18,158.16,0.69]
["bitfinex","SOLUSD",1762612944299,5.6815488,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762612944472,5.6815488,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762612944680,6.41031348,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1762612944878,5.6815488,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762612945267,6.41031348,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1762612945268,5.6815488,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762612945466,5.6815488,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762612948492,5.6815488,158.18,158.16,0.69]
["bitfinex","SOLUSD",1762612948493,5.6815488,158.18,158.16,7.01262234]
["bitfinex","SOLUSD",1762612949380,6.32080606,158.21,158.16,0.69]
["bitfinex","SOLUSD",1762612949589,5.6815488,158.18,158.16,0.69]
["bitfinex","SOLUSD",1762612950393,5.6815488,158.18,158.16,7.0124845]
["bitfinex","SOLUSD",1762612950576,5.6815488,158.18,158.16,0.69]
["bitfinex","SOLUSD",1762612950772,5.6815488,158.17,158.15,18.1]
["bitfinex","SOLUSD",1762612950977,5.6815488,158.16,158.13,16.11258036]
["bitfinex","SOLUSD",1762612951190,5.6815488,158.16,158.12,54.50240596]
["bitfinex","SOLUSD",1762612951191,5.6815488,158.14,158.12,26.91617592]
["bitfinex","SOLUSD",1762612951500,5.6815488,158.13,158.12,9.78882769]
["bitfinex","SOLUSD",1762612951797,5.6815488,158.13,158.11,6.32461728]
["bitfinex","SOLUSD",1762612951995,5.6815488,158.13,158.08,15.81449265]
["bitfinex","SOLUSD",1762612952194,5.6815488,158.12,158.1,5.6815488]
["bitfinex","SOLUSD",1762612952495,5.6815488,158.13,158.1,9.78882769]
["bitfinex","SOLUSD",1762612952902,5.6815488,158.13,158.1,10.47882769]
["bitfinex","SOLUSD",1762612953199,6.41297265,158.16,158.1,9.78882769]
["bitfinex","SOLUSD",1762612953492,5.6815488,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762612953682,5.6815488,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1762612954472,5.6815488,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762612954672,6.41241621,158.17,158.12,0.69]
["bitfinex","SOLUSD",1762612954975,5.6815488,158.14,158.12,0.69]
["bitfinex","SOLUSD",1762612955176,5.6815488,158.14,158.1,16.80378096]
["bitfinex","SOLUSD",1762612955392,5.6815488,158.14,158.11,0.69]
["bitfinex","SOLUSD",1762612955917,5.6815488,158.13,158.11,0.69]
["bitfinex","SOLUSD",1762612956075,5.6815488,158.13,158.11,7.01463323]
["bitfinex","SOLUSD",1762612956271,6.32317323,158.15,158.11,7.01463323]
["bitfinex","SOLUSD",1762612956476,2.45497884,158.13,158.11,7.01463323]
["bitfinex","SOLUSD",1762612956905,2.45497884,158.13,158.11,6.32463323]
["bitfinex","SOLUSD",1762612957206,2.45497884,158.13,158.1,16.80379902]
["bitfinex","SOLUSD",1762612957408,2.45497884,158.13,158.11,0.69]
["bitfinex","SOLUSD",1762612957912,2.45497884,158.13,158.1,16.11379902]
["bitfinex","SOLUSD",1762612958076,2.45497884,158.11,158.09,16.11424563]
["bitfinex","SOLUSD",1762612958276,2.45497884,158.11,158.1,0.69]
["bitfinex","SOLUSD",1762612959698,2.45497884,158.11,158.08,6.32576627]
["bitfinex","SOLUSD",1762612959998,2.45497884,158.1,158.08,7.01576627]
["bitfinex","SOLUSD",1762612962177,2.45497884,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762612962382,2.45497884,158.1,158.07,9.78882769]
["bitfinex","SOLUSD",1762612962602,2.45497884,158.09,158.07,16.11508327]
["bitfinex","SOLUSD",1762612962794,2.45497884,158.09,158.07,16.80508327]
["bitfinex","SOLUSD",1762612963010,2.45497884,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762612964691,0.09,158.16,158.09,6.32551078]
["bitfinex","SOLUSD",1762612964902,2.45497884,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762612965311,2.45497884,158.12,158.09,0.69]
["bitfinex","SOLUSD",1762612965890,2.45497884,158.1,158.08,9.78882769]
["bitfinex","SOLUSD",1762612966202,2.45497884,158.1,158.07,7.01623085]
["bitfinex","SOLUSD",1762612966399,2.45497884,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762612966605,2.45497884,158.1,158.07,7.01623085]
["bitfinex","SOLUSD",1762612966783,2.45497884,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762612968310,6.41403959,158.13,158.08,7.01570638]
["bitfinex","SOLUSD",1762612968515,2.45497884,158.11,158.08,7.01570638]
["bitfinex","SOLUSD",1762612969515,2.45497884,158.11,158.08,6.32570638]
["bitfinex","SOLUSD",1762612969821,2.45497884,158.11,158.08,0.69]
["bitfinex","SOLUSD",1762612969982,2.45497884,158.11,158.08,7.01588501]
["bitfinex","SOLUSD",1762612970185,6.32406295,158.13,158.08,7.01588501]
["bitfinex","SOLUSD",1762612970413,2.45497884,158.11,158.08,7.01588501]
["bitfinex","SOLUSD",1762612972024,2.45497884,158.1,158.08,7.01588501]
["bitfinex","SOLUSD",1762612974415,3.8370679,158.1,158.08,7.01588501]
["bitfinex","SOLUSD",1762612974623,3.8370679,158.1,158.07,6.32626666]
["bitfinex","SOLUSD",1762612974914,3.8370679,158.1,158.07,7.01626666]
["bitfinex","SOLUSD",1762612975119,3.8370679,158.1,158.07,6.32626666]
["bitfinex","SOLUSD",1762612975314,3.8370679,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762612975618,3.8370679,158.09,158.07,0.69]
["bitfinex","SOLUSD",1762612975827,3.8370679,158.08,158.06,0.69]
["bitfinex","SOLUSD",1762612976007,3.8370679,158.08,158.06,7.01665913]
["bitfinex","SOLUSD",1762612976789,3.8370679,158.08,158.06,0.69]
["bitfinex","SOLUSD",1762612977010,3.8370679,158.08,158.06,7.01655293]
["bitfinex","SOLUSD",1762612977526,6.41478063,158.11,158.07,9.78882769]
["bitfinex","SOLUSD",1762612977819,3.8370679,158.09,158.07,10.47882769]
["bitfinex","SOLUSD",1762612978620,3.8370679,158.09,158.07,16.80484095]
["bitfinex","SOLUSD",1762612979000,3.8370679,158.09,158.07,7.01601326]
["bitfinex","SOLUSD",1762612979202,6.32478063,158.11,158.07,7.01601326]
["bitfinex","SOLUSD",1762612979514,3.8370679,158.09,158.07,7.01601326]
["bitfinex","SOLUSD",1762612979898,3.8370679,158.08,158.06,6.32664155]
["bitfinex","SOLUSD",1762612980120,3.8370679,158.08,158.05,18.79]
["bitfinex","SOLUSD",1762612980302,3.8370679,158.07,158.05,18.79]
["bitfinex","SOLUSD",1762612980612,6.32530068,158.1,158.06,0.69]
["bitfinex","SOLUSD",1762612980813,3.8370679,158.1,158.07,9.78882769]
["bitfinex","SOLUSD",1762612981142,3.8370679,158.11,158.08,0.69]
["bitfinex","SOLUSD",1762612982318,3.8370679,158.12,158.08,0.69]
["bitfinex","SOLUSD",1762612982823,3.8370679,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762612983024,3.8370679,158.13,158.1,0.69]
["bitfinex","SOLUSD",1762612984901,3.8370679,158.12,158.1,0.69]
["bitfinex","SOLUSD",1762612985098,3.8370679,158.11,158.07,7.01617731]
["bitfinex","SOLUSD",1762612985326,3.8370679,158.09,158.07,6.32617731]
["bitfinex","SOLUSD",1762612985732,3.8370679,158.09,158.07,7.01617731]
["bitfinex","SOLUSD",1762612986035,3.8370679,158.08,158.05,9.78882769]
["bitfinex","SOLUSD",1762612986207,3.8370679,158.08,158.06,0.69]
["bitfinex","SOLUSD",1762612986836,3.8370679,158.08,158.06,7.01669747]
["bitfinex","SOLUSD",1762612987219,3.8370679,158.08,158.07,0.69]
["bitfinex","SOLUSD",1762612987613,3.8370679,158.08,158.05,9.78882769]
["bitfinex","SOLUSD",1762612987921,3.8370679,158.07,158.05,16.80593525]
["bitfinex","SOLUSD",1762612988633,3.8370679,158.07,158.06,0.69]
["bitfinex","SOLUSD",1762612988832,3.8370679,158.07,158.06,7.01671137]
["bitfinex","SOLUSD",1762612989030,24.5190679,158.13,158.06,7.01671137]
["bitfinex","SOLUSD",1762612989209,3.8370679,158.09,158.07,0.69]
["bitfinex","SOLUSD",1762612989422,3.8370679,158.1,158.07,0.69]
["bitfinex","SOLUSD",1762612989835,6.41272053,158.16,158.08,13.62589559]
["bitfinex","SOLUSD",1762612990044,3.8370679,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762612990637,3.8370679,158.14,158.09,0.69]
["bitfinex","SOLUSD",1762612990946,3.8370679,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762612991112,3.8370679,158.13,158.07,3.8370679]
["bitfinex","SOLUSD",1762612991113,3.8370679,158.1,158.07,9.78882769]
["bitfinex","SOLUSD",1762612991310,6.41315479,158.15,158.09,0.69]
["bitfinex","SOLUSD",1762612991510,3.8370679,158.12,158.09,0.69]
["bitfinex","SOLUSD",1762612992408,3.8370679,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762612992911,3.8370679,158.11,158.08,7.01591093]
["bitfinex","SOLUSD",1762612993735,3.8370679,158.1,158.06,6.3264741]
["bitfinex","SOLUSD",1762612993906,3.8370679,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762612994304,3.8370679,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762612994534,3.8370679,158.09,158.07,6.98624592]
["bitfinex","SOLUSD",1762612994843,3.8370679,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762612995438,3.8370679,158.1,158.07,6.9862446]
["bitfinex","SOLUSD",1762612995645,3.8370679,158.1,158.08,0.66]
["bitfinex","SOLUSD",1762612996007,26.91511153,158.15,158.08,0.66]
["bitfinex","SOLUSD",1762612996208,3.8370679,158.14,158.09,9.78882769]
["bitfinex","SOLUSD",1762612996507,3.8370679,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762612996508,3.8370679,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762612996713,3.8370679,158.13,158.1,6.98511068]
["bitfinex","SOLUSD",1762612997311,6.32351753,158.14,158.1,6.98511068]
["bitfinex","SOLUSD",1762612997534,3.8370679,158.13,158.1,6.98511068]
["bitfinex","SOLUSD",1762612997920,6.32311097,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762612998117,3.8370679,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762612998735,3.8370679,158.12,158.08,16.11440296]
["bitfinex","SOLUSD",1762612999035,3.8370679,158.11,158.08,16.77440296]
["bitfinex","SOLUSD",1762612999232,3.8370679,158.11,158.08,16.11440296]
["bitfinex","SOLUSD",1762612999437,3.8370679,158.11,158.09,0.66]
["bitfinex","SOLUSD",1762612999740,3.8370679,158.11,158.09,6.98547448]
["bitfinex","SOLUSD",1762613000036,3.8370679,158.11,158.09,0.66]
["bitfinex","SOLUSD",1762613001450,3.8370679,158.1,158.07,6.3261727]
["bitfinex","SOLUSD",1762613001613,3.8370679,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762613001818,3.8370679,158.08,158.07,0.66]
["bitfinex","SOLUSD",1762613002013,3.8370679,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762613002228,3.8370679,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762613003241,6.32482016,158.11,158.07,6.9862016]
["bitfinex","SOLUSD",1762613003436,3.8370679,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762613003626,3.8370679,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762613005043,3.8370679,158.1,158.07,6.98630324]
["bitfinex","SOLUSD",1762613005340,3.8370679,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762613005551,3.8370679,158.09,158.06,6.32658901]
["bitfinex","SOLUSD",1762613005729,3.8370679,158.09,158.06,6.98658901]
["bitfinex","SOLUSD",1762613005926,3.8370679,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762613006243,3.8370679,158.08,158.07,0.66]
["bitfinex","SOLUSD",1762613007649,3.8370679,158.08,158.05,9.78882769]
["bitfinex","SOLUSD",1762613007940,3.8370679,158.08,158.05,16.77590825]
["bitfinex","SOLUSD",1762613008128,3.8370679,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762613009246,3.8370679,158.07,158.05,10.44882769]
["bitfinex","SOLUSD",1762613009624,3.8370679,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762613009934,3.8370679,158.07,158.03,18.76]
["bitfinex","SOLUSD",1762613009935,10.16342359,158.07,158.03,18.76]
["bitfinex","SOLUSD",1762613010137,3.8370679,158.05,158.04,0.66]
["bitfinex","SOLUSD",1762613010340,3.8370679,158.06,158.04,0.66]
["bitfinex","SOLUSD",1762613011754,3.8370679,158.05,158.02,16.11699056]
["bitfinex","SOLUSD",1762613011929,3.8370679,158.05,158.02,16.77699056]
["bitfinex","SOLUSD",1762613012130,3.8370679,158.04,158.02,16.11699056]
["bitfinex","SOLUSD",1762613012321,3.8370679,158.04,158.03,0.66]
["bitfinex","SOLUSD",1762613017137,3.8370679,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762613017333,3.8370679,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762613017753,3.8370679,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762613018861,3.8370679,158.06,158.02,6.98802699]
["bitfinex","SOLUSD",1762613019245,3.8370679,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762613020536,36.49590419,158.09,158.03,0.66]
["bitfinex","SOLUSD",1762613020537,6.3259326,158.08,158.03,0.66]
["bitfinex","SOLUSD",1762613020760,3.8370679,158.07,158.03,0.66]
["bitfinex","SOLUSD",1762613020959,3.8370679,158.06,158.03,6.98766981]
["bitfinex","SOLUSD",1762613021147,3.8370679,158.06,158.04,0.66]
["bitfinex","SOLUSD",1762613024563,3.8370679,158.08,158.04,6.98747848]
["bitfinex","SOLUSD",1762613024768,3.8370679,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762613025848,3.8370679,158.07,158.05,0.7]
["bitfinex","SOLUSD",1762613026364,26.9175599,158.09,158.05,0.7]
["bitfinex","SOLUSD",1762613026564,3.8370679,158.07,158.05,0.7]
["bitfinex","SOLUSD",1762613026764,3.8370679,158.06,158.05,0.7]
["bitfinex","SOLUSD",1762613027471,26.9175599,158.09,158.05,0.7]
["bitfinex","SOLUSD",1762613027652,3.8370679,158.06,158.05,0.7]
["bitfinex","SOLUSD",1762613028286,3.8370679,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762613028447,3.8370679,158.06,158.03,7.02778578]
["bitfinex","SOLUSD",1762613028949,3.8370679,158.06,158.04,0.7]
["bitfinex","SOLUSD",1762613029879,3.8370679,158.05,158.02,18.8]
["bitfinex","SOLUSD",1762613030047,3.8370679,158.05,158.03,0.7]
["bitfinex","SOLUSD",1762613031061,3.8370679,158.05,158.03,7.02786382]
["bitfinex","SOLUSD",1762613031458,6.32671898,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762613031658,3.8370679,158.05,158.03,0.7]
["bitfinex","SOLUSD",1762613031860,6.32671898,158.06,158.03,7.02779951]
["bitfinex","SOLUSD",1762613031861,3.8370679,158.06,158.03,7.02779951]
["bitfinex","SOLUSD",1762613032457,3.8370679,158.06,158.04,0.7]
["bitfinex","SOLUSD",1762613032660,3.8370679,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762613032863,3.8370679,158.07,158.04,7.02747926]
["bitfinex","SOLUSD",1762613033776,3.8370679,158.07,158.05,0.7]
["bitfinex","SOLUSD",1762613034478,10.16341672,158.07,158.03,0.7]
["bitfinex","SOLUSD",1762613034675,3.8370679,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762613034866,3.8370679,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762613036351,2.45728808,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762613036563,2.45728808,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762613036879,2.45728808,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762613037680,26.91767639,158.09,158.04,0.7]
["bitfinex","SOLUSD",1762613037870,2.45728808,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762613038386,2.45728808,158.07,158.04,7.02730314]
["bitfinex","SOLUSD",1762613038572,2.45728808,158.07,158.05,0.7]
["bitfinex","SOLUSD",1762613039979,2.45728808,158.08,158.05,7.02704395]
["bitfinex","SOLUSD",1762613040276,2.45728808,158.06,158.04,6.32742803]
["bitfinex","SOLUSD",1762613040457,0.09,158.08,158.04,6.32742803]
["bitfinex","SOLUSD",1762613040665,2.45728808,158.07,158.04,7.02742803]
["bitfinex","SOLUSD",1762613041077,2.45728808,158.06,158.04,7.02742803]
["bitfinex","SOLUSD",1762613043577,2.45728808,158.06,158.04,0.7]
["bitfinex","SOLUSD",1762613043773,2.45728808,158.06,158.03,6.3277901]
["bitfinex","SOLUSD",1762613043974,2.45728808,158.06,158.04,0.7]
["bitfinex","SOLUSD",1762613045775,6.32591093,158.08,158.04,0.7]
["bitfinex","SOLUSD",1762613045974,2.45728808,158.06,158.04,0.7]
["bitfinex","SOLUSD",1762613048292,6.32591093,158.08,158.04,0.7]
["bitfinex","SOLUSD",1762613048492,20.682,158.11,158.04,7.02747642]
["bitfinex","SOLUSD",1762613048688,2.45728808,158.07,158.04,7.02747642]
["bitfinex","SOLUSD",1762613048889,2.45728808,158.07,158.05,0.7]
["bitfinex","SOLUSD",1762613049280,2.45728808,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762613049588,2.45728808,158.08,158.04,6.32747642]
["bitfinex","SOLUSD",1762613049589,2.45728808,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762613049989,2.45728808,158.04,158.01,16.81744017]
["bitfinex","SOLUSD",1762613050181,2.45728808,158.04,158.01,7.02861248]
["bitfinex","SOLUSD",1762613050493,2.45728808,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762613051064,2.45728808,158.03,158.02,0.7]
["bitfinex","SOLUSD",1762613051694,2.45728808,158.03,158.02,7.02831287]
["bitfinex","SOLUSD",1762613051891,2.45728808,158.04,158.02,7.02831287]
["bitfinex","SOLUSD",1762613053378,2.45728808,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762613053692,2.45728808,158.02,158.0,0.7]
["bitfinex","SOLUSD",1762613055517,2.45728808,158.01,157.98,9.78882769]
["bitfinex","SOLUSD",1762613055683,6.32806519,158.03,157.98,0.7]
["bitfinex","SOLUSD",1762613056000,2.45728808,158.0,157.98,0.7]
["bitfinex","SOLUSD",1762613056475,2.45728808,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762613056675,2.45728808,157.99,157.98,0.7]
["bitfinex","SOLUSD",1762613057074,2.45728808,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762613057381,2.45728808,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762613057580,8.78720325,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762613057778,8.87720325,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762613057980,30.26044264,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762613058389,20.592,157.95,157.92,0.2]
["bitfinex","SOLUSD",1762613058592,2.45728808,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762613059575,9.58069718,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762613059976,9.58069718,157.93,157.91,0.2]
["bitfinex","SOLUSD",1762613060175,2.45728808,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762613061377,20.592,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762613061696,9.58295313,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613063180,2.45728808,157.88,157.87,0.9]
["bitfinex","SOLUSD",1762613063587,2.45728808,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613064594,2.45728808,157.89,157.87,0.9]
["bitfinex","SOLUSD",1762613064801,2.45728808,157.91,157.88,0.7]
["bitfinex","SOLUSD",1762613064974,20.592,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762613065178,2.45728808,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762613065393,2.45728808,157.92,157.9,0.7]
["bitfinex","SOLUSD",1762613070302,2.45728808,157.94,157.9,7.03299006]
["bitfinex","SOLUSD",1762613070502,154.3,158.03,157.9,7.03299006]
["bitfinex","SOLUSD",1762613070503,0.7910391,158.02,157.91,12.24611577]
["bitfinex","SOLUSD",1762613070805,2.45728808,157.96,157.91,12.94611577]
["bitfinex","SOLUSD",1762613071115,2.45728808,157.96,157.92,0.7]
["bitfinex","SOLUSD",1762613071311,2.45728808,157.96,157.92,7.03195687]
["bitfinex","SOLUSD",1762613071691,2.45728808,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762613072017,8.788007,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762613072309,2.45728808,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762613073816,2.45728808,157.94,157.91,7.03261115]
["bitfinex","SOLUSD",1762613074006,2.45728808,157.93,157.91,7.03262163]
["bitfinex","SOLUSD",1762613074324,2.45728808,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762613075917,6.33109021,157.96,157.92,0.7]
["bitfinex","SOLUSD",1762613075918,2.45728808,157.95,157.92,7.03230392]
["bitfinex","SOLUSD",1762613076420,2.45728808,157.94,157.93,0.7]
["bitfinex","SOLUSD",1762613076716,6.33083773,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762613076914,2.45728808,157.95,157.92,6.33230392]
["bitfinex","SOLUSD",1762613077097,2.45728808,157.94,157.93,0.7]
["bitfinex","SOLUSD",1762613080016,2.45728808,157.94,157.91,0.7]
["bitfinex","SOLUSD",1762613080221,6.33126283,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762613080222,2.45728808,157.93,157.92,0.7]
["bitfinex","SOLUSD",1762613080635,2.45728808,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762613083211,2.45728808,157.94,157.92,7.03226321]
["bitfinex","SOLUSD",1762613083428,2.45728808,157.95,157.92,7.03226321]
["bitfinex","SOLUSD",1762613083722,2.45728808,157.95,157.93,0.72]
["bitfinex","SOLUSD",1762613084527,2.45728808,157.95,157.92,6.33226321]
["bitfinex","SOLUSD",1762613084710,2.45728808,157.95,157.93,0.72]
["bitfinex","SOLUSD",1762613085225,8.78846741,157.95,157.93,0.72]
["bitfinex","SOLUSD",1762613085523,8.78846741,157.95,157.89,0.72]
["bitfinex","SOLUSD",1762613085524,6.3319192,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762613085704,2.45728808,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762613085904,2.45728808,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762613085905,2.45728808,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762613086104,2.45728808,157.91,157.9,0.72]
["bitfinex","SOLUSD",1762613086826,2.45728808,157.91,157.87,0.2]
["bitfinex","SOLUSD",1762613087034,2.45728808,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613087715,6.33364639,157.89,157.87,0.92]
["bitfinex","SOLUSD",1762613087912,2.45728808,157.88,157.87,0.92]
["bitfinex","SOLUSD",1762613088244,2.45728808,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613089610,8.79121257,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613090733,2.45728808,157.88,157.87,0.92]
["bitfinex","SOLUSD",1762613093021,8.79121257,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613096414,3.84919531,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613096642,3.84919531,157.88,157.87,0.92]
["bitfinex","SOLUSD",1762613098825,10.1831198,157.88,157.87,0.92]
["bitfinex","SOLUSD",1762613099442,3.84919531,157.88,157.87,0.92]
["bitfinex","SOLUSD",1762613099626,10.1831198,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613100665,3.84919531,157.88,157.87,0.92]
["bitfinex","SOLUSD",1762613100829,3.84919531,157.9,157.87,7.25432571]
["bitfinex","SOLUSD",1762613101030,3.84919531,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762613101224,6.33238226,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762613101422,3.84919531,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762613102254,30.77416873,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762613102558,10.18216873,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762613102739,15.82938719,157.94,157.88,7.0538848]
["bitfinex","SOLUSD",1762613102943,3.84919531,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762613103246,3.84919531,157.9,157.89,0.72]
["bitfinex","SOLUSD",1762613104236,3.84919531,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762613104861,3.84919531,157.9,157.87,0.2]
["bitfinex","SOLUSD",1762613105164,3.84919531,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613105970,4.64093587,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613106145,3.84919531,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613106336,6.33392449,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613106534,10.1831198,157.88,157.87,0.92]
["bitfinex","SOLUSD",1762613107462,10.1831198,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613108659,35.41605567,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613109034,10.97486036,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762613110667,20.592,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762613110851,24.44119531,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762613112072,25.23308634,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762613112567,30.77632359,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762613113456,31.56821462,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762613114645,30.77632359,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762613115683,31.56821462,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762613122074,31.56821462,157.85,157.84,0.03]
["bitfinex","SOLUSD",1762613122282,47.40603533,157.85,157.82,0.06]
["bitfinex","SOLUSD",1762613122571,3.84919531,157.83,157.81,0.09]
["bitfinex","SOLUSD",1762613122775,3.84919531,157.82,157.8,0.2]
["bitfinex","SOLUSD",1762613122976,3.84919531,157.81,157.8,0.03]
["bitfinex","SOLUSD",1762613123181,3.84919531,157.81,157.76,9.78882769]
["bitfinex","SOLUSD",1762613124385,3.84919531,157.81,157.76,16.12757008]
["bitfinex","SOLUSD",1762613124792,3.84919531,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762613125171,3.84919531,157.83,157.78,13.638023]
["bitfinex","SOLUSD",1762613125592,3.84919531,157.83,157.79,0.66]
["bitfinex","SOLUSD",1762613126592,3.84919531,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762613126792,6.33557535,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762613126971,3.84919531,157.83,157.81,0.66]
["bitfinex","SOLUSD",1762613127782,3.84919531,157.82,157.81,0.66]
["bitfinex","SOLUSD",1762613131987,10.18552784,157.82,157.81,0.66]
["bitfinex","SOLUSD",1762613133092,3.84919531,157.82,157.81,0.66]
["bitfinex","SOLUSD",1762613133523,6.33558365,157.84,157.81,0.66]
["bitfinex","SOLUSD",1762613133789,26.92658172,157.87,157.81,0.66]
["bitfinex","SOLUSD",1762613134002,3.84919531,157.84,157.81,6.99666224]
["bitfinex","SOLUSD",1762613134482,3.84919531,157.84,157.82,0.66]
["bitfinex","SOLUSD",1762613135569,3.84919531,157.84,157.82,6.99632492]
["bitfinex","SOLUSD",1762613135993,3.84919531,157.84,157.83,0.66]
["bitfinex","SOLUSD",1762613136500,20.592,157.87,157.83,0.66]
["bitfinex","SOLUSD",1762613136678,59.78882769,157.93,157.84,9.78882769]
["bitfinex","SOLUSD",1762613136679,3.84919531,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762613136881,3.84919531,157.89,157.84,13.638023]
["bitfinex","SOLUSD",1762613137094,3.84919531,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762613137284,3.84919531,157.89,157.87,0.66]
["bitfinex","SOLUSD",1762613137598,24.44119531,157.89,157.87,0.66]
["bitfinex","SOLUSD",1762613137796,3.84919531,157.89,157.87,0.66]
["bitfinex","SOLUSD",1762613137980,3.84919531,157.9,157.87,0.66]
["bitfinex","SOLUSD",1762613138186,3.84919531,157.91,157.87,0.66]
["bitfinex","SOLUSD",1762613138393,3.84919531,157.88,157.87,0.66]
["bitfinex","SOLUSD",1762613138696,3.84919531,157.88,157.85,0.66]
["bitfinex","SOLUSD",1762613138905,20.592,157.9,157.85,0.66]
["bitfinex","SOLUSD",1762613139194,20.592,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762613139195,24.44119531,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762613139608,3.84919531,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762613141306,26.92446663,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762613141604,3.84919531,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762613142204,3.84919531,157.9,157.88,6.99380815]
["bitfinex","SOLUSD",1762613142380,3.84919531,157.91,157.88,6.99380815]
["bitfinex","SOLUSD",1762613142580,3.84919531,157.9,157.89,0.66]
["bitfinex","SOLUSD",1762613144309,20.592,157.93,157.89,6.99341801]
["bitfinex","SOLUSD",1762613144606,3.84919531,157.92,157.89,6.99341801]
["bitfinex","SOLUSD",1762613144780,3.84919531,157.92,157.9,0.7]
["bitfinex","SOLUSD",1762613144978,3.84919531,157.91,157.9,0.7]
["bitfinex","SOLUSD",1762613145588,20.592,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762613145991,3.84919531,157.91,157.9,0.7]
["bitfinex","SOLUSD",1762613146198,3.84919531,157.91,157.89,0.7]
["bitfinex","SOLUSD",1762613146383,3.84919531,157.9,157.89,0.7]
["bitfinex","SOLUSD",1762613146810,10.18235656,157.9,157.86,0.7]
["bitfinex","SOLUSD",1762613146977,3.84919531,157.87,157.85,6.33478863]
["bitfinex","SOLUSD",1762613147378,3.84919531,157.87,157.86,0.7]
["bitfinex","SOLUSD",1762613147990,3.84919531,157.87,157.84,6.33539997]
["bitfinex","SOLUSD",1762613148204,3.84919531,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762613148385,3.84919531,157.83,157.8,15.84283115]
["bitfinex","SOLUSD",1762613148904,3.84919531,157.83,157.81,0.7]
["bitfinex","SOLUSD",1762613149208,3.84919531,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762613150609,3.84919531,157.83,157.81,0.7]
["bitfinex","SOLUSD",1762613151396,3.84919531,157.83,157.81,7.03666784]
["bitfinex","SOLUSD",1762613151900,3.84919531,157.83,157.82,0.7]
["bitfinex","SOLUSD",1762613152710,3.84919531,157.83,157.8,7.03702338]
["bitfinex","SOLUSD",1762613153091,3.84919531,157.82,157.81,0.7]
["bitfinex","SOLUSD",1762613153904,3.84919531,157.83,157.81,7.03673404]
["bitfinex","SOLUSD",1762613154407,3.84919531,157.83,157.82,0.7]
["bitfinex","SOLUSD",1762613156306,2.4642747,157.83,157.82,0.7]
["bitfinex","SOLUSD",1762613157907,2.4642747,157.84,157.82,7.03633253]
["bitfinex","SOLUSD",1762613158411,2.4642747,157.84,157.83,0.7]
["bitfinex","SOLUSD",1762613159414,2.4642747,157.84,157.81,7.03656854]
["bitfinex","SOLUSD",1762613160111,2.4642747,157.84,157.82,0.7]
["bitfinex","SOLUSD",1762613160815,2.4642747,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762613161013,20.592,157.88,157.82,0.7]
["bitfinex","SOLUSD",1762613161014,2.4642747,157.87,157.82,0.7]
["bitfinex","SOLUSD",1762613161213,2.4642747,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762613161418,2.4642747,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762613161889,2.4642747,157.89,157.84,0.7]
["bitfinex","SOLUSD",1762613162896,2.4642747,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762613163486,2.4642747,157.85,157.83,0.7]
["bitfinex","SOLUSD",1762613163692,2.4642747,157.84,157.83,0.7]
["bitfinex","SOLUSD",1762613164615,2.4642747,157.84,157.81,7.03659131]
["bitfinex","SOLUSD",1762613164818,2.4642747,157.82,157.81,0.7]
["bitfinex","SOLUSD",1762613165020,2.4642747,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762613165192,2.4642747,157.82,157.78,7.0379389]
["bitfinex","SOLUSD",1762613165193,2.4642747,157.8,157.78,7.0379389]
["bitfinex","SOLUSD",1762613165515,2.4642747,157.79,157.78,7.0379389]
["bitfinex","SOLUSD",1762613166106,2.4642747,157.79,157.78,0.7]
["bitfinex","SOLUSD",1762613169121,2.4642747,157.8,157.78,7.0379389]
["bitfinex","SOLUSD",1762613169624,2.4642747,157.79,157.78,7.0379389]
["bitfinex","SOLUSD",1762613169924,2.4642747,157.79,157.78,0.7]
["bitfinex","SOLUSD",1762613170827,2.4642747,157.82,157.79,9.78882769]
["bitfinex","SOLUSD",1762613170994,2.4642747,157.83,157.79,9.78882769]
["bitfinex","SOLUSD",1762613171313,2.4642747,157.83,157.8,0.7]
["bitfinex","SOLUSD",1762613171692,2.4642747,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762613171893,2.4642747,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762613172100,2.4642747,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762613172302,2.4642747,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762613172722,2.4642747,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762613173032,2.4642747,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762613173325,2.4642747,157.88,157.86,0.66]
["bitfinex","SOLUSD",1762613173496,2.4642747,157.88,157.87,0.66]
["bitfinex","SOLUSD",1762613173698,2.4642747,157.89,157.87,0.66]
["bitfinex","SOLUSD",1762613174401,2.4642747,157.91,157.87,6.99407353]
["bitfinex","SOLUSD",1762613174800,2.4642747,157.91,157.88,0.66]
["bitfinex","SOLUSD",1762613175000,2.4642747,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762613175596,2.4642747,157.9,157.88,6.99363787]
["bitfinex","SOLUSD",1762613176900,2.4642747,157.9,157.89,0.66]
["bitfinex","SOLUSD",1762613177301,21.232,157.93,157.89,0.66]
["bitfinex","SOLUSD",1762613177302,2.4642747,157.91,157.89,6.99352263]
["bitfinex","SOLUSD",1762613178026,2.4642747,157.92,157.89,6.99352263]
["bitfinex","SOLUSD",1762613178632,2.4642747,157.93,157.9,0.66]
["bitfinex","SOLUSD",1762613178803,20.592,157.93,157.9,0.66]
["bitfinex","SOLUSD",1762613179004,2.4642747,157.94,157.9,0.66]
["bitfinex","SOLUSD",1762613179218,2.4642747,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762613179723,2.4642747,157.94,157.92,0.66]
["bitfinex","SOLUSD",1762613180410,23.0562747,157.94,157.92,0.66]
["bitfinex","SOLUSD",1762613180762,20.592,157.95,157.92,0.66]
["bitfinex","SOLUSD",1762613180927,0.64,158.01,157.93,9.78882769]
["bitfinex","SOLUSD",1762613181109,2.4642747,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1762613181608,2.4642747,158.01,157.97,10.44882769]
["bitfinex","SOLUSD",1762613181940,2.4642747,158.0,157.97,10.44882769]
["bitfinex","SOLUSD",1762613182101,2.4642747,157.98,157.95,0.66]
["bitfinex","SOLUSD",1762613182306,6.32938369,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762613182528,6.42963868,157.99,157.96,0.66]
["bitfinex","SOLUSD",1762613183117,0.1,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1762613183431,2.5642747,157.99,157.97,0.66]
["bitfinex","SOLUSD",1762613183724,2.4642747,157.98,157.97,0.66]
["bitfinex","SOLUSD",1762613184230,2.4642747,157.98,157.95,6.99098523]
["bitfinex","SOLUSD",1762613184427,2.4642747,157.98,157.94,6.33142479]
["bitfinex","SOLUSD",1762613184626,2.4642747,157.96,157.93,16.12061959]
["bitfinex","SOLUSD",1762613185127,20.592,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762613185326,2.4642747,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762613185507,2.4642747,157.98,157.96,0.66]
["bitfinex","SOLUSD",1762613185830,0.1,157.99,157.96,10.44882769]
["bitfinex","SOLUSD",1762613186236,0.1,157.99,157.97,0.66]
["bitfinex","SOLUSD",1762613186819,2.5642747,157.99,157.97,0.66]
["bitfinex","SOLUSD",1762613187409,2.4642747,157.98,157.95,0.66]
["bitfinex","SOLUSD",1762613187605,6.42961728,157.99,157.95,0.66]
["bitfinex","SOLUSD",1762613187606,2.4642747,157.97,157.95,0.66]
["bitfinex","SOLUSD",1762613187803,2.4642747,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762613188019,2.4642747,157.95,157.92,0.66]
["bitfinex","SOLUSD",1762613188627,2.4642747,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762613188829,2.4642747,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1762613189733,2.5642747,157.99,157.95,0.66]
["bitfinex","SOLUSD",1762613189940,2.5642747,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762613189941,0.1,157.99,157.96,9.78882769]
["bitfinex","SOLUSD",1762613190430,0.1,157.99,157.97,0.66]
["bitfinex","SOLUSD",1762613190629,0.1,157.99,157.98,9.78882769]
["bitfinex","SOLUSD",1762613190831,0.1,157.99,157.98,16.11874286]
["bitfinex","SOLUSD",1762613191038,0.1,157.99,157.98,16.77874286]
["bitfinex","SOLUSD",1762613191729,0.1,157.99,157.98,10.44882769]
["bitfinex","SOLUSD",1762613191917,2.5642747,157.99,157.97,6.33018171]
["bitfinex","SOLUSD",1762613192116,0.1,157.99,157.97,6.99018171]
["bitfinex","SOLUSD",1762613192513,0.1,157.99,157.98,0.66]
["bitfinex","SOLUSD",1762613193625,2.5642747,157.99,157.98,0.66]
["bitfinex","SOLUSD",1762613194041,0.1,157.99,157.98,6.98991517]
["bitfinex","SOLUSD",1762613194342,0.1,157.99,157.98,0.66]
["bitfinex","SOLUSD",1762613194517,0.1,157.99,157.98,6.98991517]
["bitfinex","SOLUSD",1762613196742,2.5642747,157.99,157.98,0.66]
["bitfinex","SOLUSD",1762613197535,0.74,157.99,157.94,9.78882769]
["bitfinex","SOLUSD",1762613197837,2.4642747,157.95,157.93,0.66]
["bitfinex","SOLUSD",1762613198140,6.42968662,157.99,157.94,9.78882769]
["bitfinex","SOLUSD",1762613198141,2.4642747,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762613198640,2.4642747,157.96,157.95,0.66]
["bitfinex","SOLUSD",1762613199931,2.4642747,157.96,157.94,6.33146234]
["bitfinex","SOLUSD",1762613200325,0.1,157.99,157.93,6.33179768]
["bitfinex","SOLUSD",1762613200326,2.4642747,157.95,157.93,6.33179768]
["bitfinex","SOLUSD",1762613200539,2.4642747,157.94,157.93,6.33179768]
["bitfinex","SOLUSD",1762613200741,2.4642747,157.94,157.93,0.66]
["bitfinex","SOLUSD",1762613200941,2.4642747,157.94,157.89,37.08570228]
["bitfinex","SOLUSD",1762613201135,0.64,157.96,157.9,0.66]
["bitfinex","SOLUSD",1762613201136,2.4642747,157.92,157.9,0.66]
["bitfinex","SOLUSD",1762613201443,6.33048192,157.97,157.9,0.66]
["bitfinex","SOLUSD",1762613201444,2.4642747,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762613202349,2.4642747,157.91,157.9,6.99312222]
["bitfinex","SOLUSD",1762613202545,2.4642747,157.92,157.9,6.99312222]
["bitfinex","SOLUSD",1762613202746,2.4642747,157.91,157.9,6.99312222]
["bitfinex","SOLUSD",1762613203326,2.4642747,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762613204951,2.4642747,157.91,157.9,6.99312222]
["bitfinex","SOLUSD",1762613205323,2.4642747,157.92,157.9,6.99312222]
["bitfinex","SOLUSD",1762613205732,2.4642747,157.92,157.9,0.66]
["bitfinex","SOLUSD",1762613206048,2.4642747,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762613206931,2.4642747,157.91,157.86,16.52653244]
["bitfinex","SOLUSD",1762613206932,3.1042747,157.91,157.86,16.52653244]
["bitfinex","SOLUSD",1762613207138,2.4642747,157.87,157.84,9.78882769]
["bitfinex","SOLUSD",1762613207452,2.4642747,157.86,157.83,7.02577463]
["bitfinex","SOLUSD",1762613207655,2.4642747,157.84,157.81,16.81549045]
["bitfinex","SOLUSD",1762613207949,20.592,157.88,157.79,7.02753723]
["bitfinex","SOLUSD",1762613207950,2.4642747,157.83,157.79,7.02753723]
["bitfinex","SOLUSD",1762613208165,2.4642747,157.82,157.8,9.78882769]
["bitfinex","SOLUSD",1762613208460,2.4642747,157.82,157.8,10.47882769]
["bitfinex","SOLUSD",1762613208745,2.4642747,157.82,157.8,0.69]
["bitfinex","SOLUSD",1762613209043,6.3361207,157.83,157.78,0.69]
["bitfinex","SOLUSD",1762613209250,6.3361207,157.83,157.78,10.47882769]
["bitfinex","SOLUSD",1762613209427,6.3361207,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762613209932,6.3361207,157.83,157.77,0.69]
["bitfinex","SOLUSD",1762613209933,2.4642747,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762613210129,2.4642747,157.78,157.77,0.69]
["bitfinex","SOLUSD",1762613211042,2.4642747,157.78,157.77,7.02834062]
["bitfinex","SOLUSD",1762613211242,2.4642747,157.79,157.77,7.02834062]
["bitfinex","SOLUSD",1762613213848,2.4642747,157.79,157.77,0.69]
["bitfinex","SOLUSD",1762613214033,2.4642747,157.79,157.75,35.11786631]
["bitfinex","SOLUSD",1762613214240,2.4642747,157.79,157.76,0.69]
["bitfinex","SOLUSD",1762613216035,2.4642747,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762613216939,2.4642747,157.79,157.77,7.02834062]
["bitfinex","SOLUSD",1762613217535,20.592,157.83,157.78,10.47882769]
["bitfinex","SOLUSD",1762613217740,7.12734093,157.85,157.78,10.47882769]
["bitfinex","SOLUSD",1762613217741,2.4642747,157.82,157.78,10.47882769]
["bitfinex","SOLUSD",1762613217935,2.4642747,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762613218143,2.4642747,157.82,157.79,7.02721253]
["bitfinex","SOLUSD",1762613218341,3.85074011,157.82,157.79,7.02721253]
["bitfinex","SOLUSD",1762613218546,3.85074011,157.81,157.79,7.02721253]
["bitfinex","SOLUSD",1762613218854,3.85074011,157.82,157.8,0.69]
["bitfinex","SOLUSD",1762613219052,26.92722387,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762613219053,3.85074011,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762613220254,3.85074011,157.83,157.8,7.02713062]
["bitfinex","SOLUSD",1762613220435,3.85074011,157.83,157.81,0.69]
["bitfinex","SOLUSD",1762613221055,3.85074011,157.83,157.8,6.33713062]
["bitfinex","SOLUSD",1762613221263,4.49074011,157.82,157.78,6.3375873]
["bitfinex","SOLUSD",1762613221469,3.85074011,157.8,157.78,6.3375873]
["bitfinex","SOLUSD",1762613221670,3.85074011,157.8,157.78,7.0275873]
["bitfinex","SOLUSD",1762613222240,3.85074011,157.81,157.79,0.69]
["bitfinex","SOLUSD",1762613222654,36.42982071,157.85,157.79,0.69]
["bitfinex","SOLUSD",1762613222655,3.85074011,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762613222854,3.85074011,157.86,157.81,3.85074011]
["bitfinex","SOLUSD",1762613223054,3.85074011,157.85,157.82,0.69]
["bitfinex","SOLUSD",1762613223238,3.85074011,157.84,157.82,0.69]
["bitfinex","SOLUSD",1762613223442,3.85074011,157.83,157.8,10.47882769]
["bitfinex","SOLUSD",1762613223669,3.85074011,157.83,157.81,0.69]
["bitfinex","SOLUSD",1762613223881,0.64,157.86,157.81,0.69]
["bitfinex","SOLUSD",1762613224172,3.85074011,157.84,157.81,7.02637199]
["bitfinex","SOLUSD",1762613224370,3.85074011,157.84,157.81,7.02654219]
["bitfinex","SOLUSD",1762613225669,3.85074011,157.84,157.82,0.69]
["bitfinex","SOLUSD",1762613226352,3.85074011,157.84,157.82,7.02629239]
["bitfinex","SOLUSD",1762613226983,3.85074011,157.84,157.82,0.69]
["bitfinex","SOLUSD",1762613227884,3.85074011,157.84,157.81,6.3366975]
["bitfinex","SOLUSD",1762613228063,3.85074011,157.84,157.81,7.0266975]
["bitfinex","SOLUSD",1762613228248,3.85074011,157.84,157.81,6.3366975]
["bitfinex","SOLUSD",1762613228571,3.85074011,157.84,157.82,0.69]
["bitfinex","SOLUSD",1762613228771,4.49074011,157.83,157.77,25.12820528]
["bitfinex","SOLUSD",1762613229077,3.85074011,157.8,157.77,7.02820528]
["bitfinex","SOLUSD",1762613229252,3.85074011,157.79,157.77,6.33820528]
["bitfinex","SOLUSD",1762613229448,3.85074011,157.79,157.76,0.69]
["bitfinex","SOLUSD",1762613229646,3.85074011,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762613229854,3.85074011,157.79,157.76,0.69]
["bitfinex","SOLUSD",1762613230371,3.85074011,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762613230574,3.85074011,157.79,157.76,7.02871947]
["bitfinex","SOLUSD",1762613230949,3.85074011,157.79,157.77,0.69]
["bitfinex","SOLUSD",1762613231549,3.85074011,157.79,157.76,6.33871947]
["bitfinex","SOLUSD",1762613231550,3.85074011,157.79,157.75,0.89]
["bitfinex","SOLUSD",1762613231764,3.85074011,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762613233573,3.85074011,157.77,157.76,0.69]
["bitfinex","SOLUSD",1762613234161,3.85074011,157.77,157.75,0.2]
["bitfinex","SOLUSD",1762613234358,26.92935477,157.8,157.75,0.2]
["bitfinex","SOLUSD",1762613234359,4.49074011,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762613235156,10.8294825,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762613236367,6.97874239,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762613236567,10.8294825,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762613243654,10.8294825,157.76,157.73,0.2]
["bitfinex","SOLUSD",1762613243858,24.44274011,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762613244158,24.44274011,157.74,157.71,0.2]
["bitfinex","SOLUSD",1762613244366,3.85074011,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762613244882,4.49074011,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762613245357,10.83109009,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762613247193,26.93200027,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762613247487,3.85074011,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762613248483,3.85074011,157.72,157.71,0.86]
["bitfinex","SOLUSD",1762613248681,3.85074011,157.73,157.71,0.86]
["bitfinex","SOLUSD",1762613248881,3.85074011,157.73,157.72,0.66]
["bitfinex","SOLUSD",1762613249070,24.44274011,157.73,157.71,0.86]
["bitfinex","SOLUSD",1762613249386,3.85074011,157.72,157.71,0.86]
["bitfinex","SOLUSD",1762613249565,10.19109009,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762613250473,3.85074011,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762613251381,4.49074011,157.77,157.71,0.86]
["bitfinex","SOLUSD",1762613251593,3.85074011,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762613251761,10.19109009,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762613252703,31.42309009,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762613253373,47.27396505,157.72,157.67,0.2]
["bitfinex","SOLUSD",1762613253576,10.1926985,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762613253992,6.34075201,157.71,157.67,0.2]
["bitfinex","SOLUSD",1762613254208,3.85074011,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762613254564,24.44274011,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762613254769,6.34075201,157.71,157.67,0.86]
["bitfinex","SOLUSD",1762613254983,3.85074011,157.68,157.67,0.86]
["bitfinex","SOLUSD",1762613255198,3.85074011,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762613255871,3.85074011,157.68,157.67,0.86]
["bitfinex","SOLUSD",1762613258603,20.592,157.72,157.67,23.05826218]
["bitfinex","SOLUSD",1762613258810,6.97874239,157.76,157.68,0.66]
["bitfinex","SOLUSD",1762613258974,24.44274011,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762613259481,3.85074011,157.74,157.7,0.66]
["bitfinex","SOLUSD",1762613259774,3.85074011,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762613259981,3.85074011,157.75,157.71,22.19263204]
["bitfinex","SOLUSD",1762613260190,3.85074011,157.76,157.72,10.44882769]
["bitfinex","SOLUSD",1762613260693,3.85074011,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762613260995,6.33767303,157.79,157.73,0.66]
["bitfinex","SOLUSD",1762613260996,3.85074011,157.79,157.74,9.78882769]
["bitfinex","SOLUSD",1762613261297,24.44274011,157.79,157.74,9.78882769]
["bitfinex","SOLUSD",1762613261481,24.44274011,157.79,157.75,0.66]
["bitfinex","SOLUSD",1762613261680,3.85074011,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762613262084,3.85074011,157.78,157.77,0.66]
["bitfinex","SOLUSD",1762613262279,0.64,157.83,157.77,0.66]
["bitfinex","SOLUSD",1762613262510,3.85074011,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762613262681,3.85074011,157.79,157.77,0.66]
["bitfinex","SOLUSD",1762613263895,3.85074011,157.79,157.77,6.99831301]
["bitfinex","SOLUSD",1762613264400,6.33683054,157.81,157.78,0.72]
["bitfinex","SOLUSD",1762613264693,3.85074011,157.79,157.78,0.72]
["bitfinex","SOLUSD",1762613266482,3.85074011,157.79,157.76,7.05871795]
["bitfinex","SOLUSD",1762613266665,3.85074011,157.78,157.77,0.72]
["bitfinex","SOLUSD",1762613267702,26.92862488,157.82,157.77,7.05834062]
["bitfinex","SOLUSD",1762613267872,3.85074011,157.8,157.77,7.05834062]
["bitfinex","SOLUSD",1762613268197,3.85074011,157.81,157.78,0.72]
["bitfinex","SOLUSD",1762613268397,3.85074011,157.8,157.78,0.72]
["bitfinex","SOLUSD",1762613269877,3.85074011,157.81,157.78,7.05786993]
["bitfinex","SOLUSD",1762613270079,3.85074011,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762613270497,6.33520214,157.85,157.79,0.72]
["bitfinex","SOLUSD",1762613270710,24.44274011,157.82,157.79,0.72]
["bitfinex","SOLUSD",1762613271090,3.85074011,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762613271712,3.85074011,157.8,157.79,0.72]
["bitfinex","SOLUSD",1762613272075,3.85074011,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762613274703,3.85074011,157.8,157.77,7.05825596]
["bitfinex","SOLUSD",1762613275016,3.85074011,157.79,157.78,0.72]
["bitfinex","SOLUSD",1762613276277,10.82829667,157.79,157.76,18.1]
["bitfinex","SOLUSD",1762613276480,3.85074011,157.77,157.76,18.1]
["bitfinex","SOLUSD",1762613276678,3.85074011,157.77,157.73,7.05983675]
["bitfinex","SOLUSD",1762613276873,6.33755656,157.79,157.73,7.05983675]
["bitfinex","SOLUSD",1762613276874,3.85074011,157.74,157.73,7.05983675]
["bitfinex","SOLUSD",1762613278320,2.46689539,157.74,157.73,7.05983675]
["bitfinex","SOLUSD",1762613278614,2.46689539,157.75,157.73,7.05983675]
["bitfinex","SOLUSD",1762613278783,2.46689539,157.75,157.74,0.72]
["bitfinex","SOLUSD",1762613278982,6.33795387,157.78,157.74,0.72]
["bitfinex","SOLUSD",1762613279183,2.46689539,157.75,157.74,0.72]
["bitfinex","SOLUSD",1762613280617,2.46689539,157.75,157.74,7.05954608]
["bitfinex","SOLUSD",1762613281113,2.46689539,157.75,157.74,0.72]
["bitfinex","SOLUSD",1762613281486,2.46689539,157.75,157.74,7.05954608]
["bitfinex","SOLUSD",1762613281888,2.46689539,157.75,157.74,0.72]
["bitfinex","SOLUSD",1762613282083,2.46689539,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762613282283,2.46689539,157.75,157.63,1.99999999]
["bitfinex","SOLUSD",1762613282284,2.46689539,157.73,157.68,18.82]
["bitfinex","SOLUSD",1762613282507,0.64,157.73,157.69,0.72]
["bitfinex","SOLUSD",1762613282694,2.46689539,157.7,157.66,10.50882769]
["bitfinex","SOLUSD",1762613283010,2.46689539,157.68,157.66,16.85138853]
["bitfinex","SOLUSD",1762613283184,2.46689539,157.68,157.67,0.92]
["bitfinex","SOLUSD",1762613283385,2.46689539,157.69,157.67,0.92]
["bitfinex","SOLUSD",1762613283583,2.46689539,157.69,157.68,0.72]
["bitfinex","SOLUSD",1762613283808,2.46689539,157.69,157.67,0.2]
["bitfinex","SOLUSD",1762613284009,22.18709722,157.75,157.67,7.26230136]
["bitfinex","SOLUSD",1762613284010,0.64,157.74,157.67,7.26230136]
["bitfinex","SOLUSD",1762613284212,2.46689539,157.69,157.67,7.26230136]
["bitfinex","SOLUSD",1762613284415,2.46689539,157.69,157.68,0.72]
["bitfinex","SOLUSD",1762613284607,6.3407803,157.71,157.67,0.2]
["bitfinex","SOLUSD",1762613284786,2.46689539,157.69,157.68,0.72]
["bitfinex","SOLUSD",1762613285212,2.46689539,157.72,157.68,0.72]
["bitfinex","SOLUSD",1762613285517,0.64,157.76,157.68,12.97572308]
["bitfinex","SOLUSD",1762613285518,2.46689539,157.73,157.68,12.97572308]
["bitfinex","SOLUSD",1762613285723,2.46689539,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762613285889,2.46689539,157.76,157.7,3.18689539]
["bitfinex","SOLUSD",1762613286212,2.46689539,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762613286608,2.46689539,157.76,157.74,0.72]
["bitfinex","SOLUSD",1762613287395,2.46689539,157.76,157.74,7.0593663]
["bitfinex","SOLUSD",1762613288016,2.46689539,157.77,157.75,0.72]
["bitfinex","SOLUSD",1762613288403,2.46689539,157.78,157.75,0.72]
["bitfinex","SOLUSD",1762613289592,2.46689539,157.78,157.75,7.05890292]
["bitfinex","SOLUSD",1762613290096,2.46689539,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762613290399,2.46689539,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762613290706,2.46689539,157.74,157.73,0.72]
["bitfinex","SOLUSD",1762613290906,2.46689539,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762613291141,2.46689539,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762613291422,2.46689539,157.77,157.75,0.72]
["bitfinex","SOLUSD",1762613291922,2.46689539,157.77,157.75,7.05900906]
["bitfinex","SOLUSD",1762613292434,2.46689539,157.78,157.76,0.72]
["bitfinex","SOLUSD",1762613293197,2.46689539,157.77,157.76,0.72]
["bitfinex","SOLUSD",1762613293902,2.46689539,157.77,157.72,7.06034998]
["bitfinex","SOLUSD",1762613293903,8.80525586,157.77,157.72,7.06034998]
["bitfinex","SOLUSD",1762613294094,2.46689539,157.74,157.72,7.06034998]
["bitfinex","SOLUSD",1762613294293,2.46689539,157.74,157.73,0.72]
["bitfinex","SOLUSD",1762613294822,0.64,157.77,157.73,0.72]
["bitfinex","SOLUSD",1762613295124,2.46689539,157.74,157.73,0.72]
["bitfinex","SOLUSD",1762613295989,2.46689539,157.74,157.73,7.05994801]
["bitfinex","SOLUSD",1762613296417,20.592,157.79,157.73,0.72]
["bitfinex","SOLUSD",1762613296622,2.46689539,157.76,157.74,0.72]
["bitfinex","SOLUSD",1762613296929,2.46689539,157.75,157.72,7.06022557]
["bitfinex","SOLUSD",1762613297219,2.46689539,157.74,157.72,6.34022557]
["bitfinex","SOLUSD",1762613297417,2.46689539,157.74,157.73,0.72]
["bitfinex","SOLUSD",1762613297620,2.46689539,157.74,157.71,16.84941782]
["bitfinex","SOLUSD",1762613297827,2.46689539,157.73,157.71,7.06059013]
["bitfinex","SOLUSD",1762613298697,2.46689539,157.73,157.71,21.312]
["bitfinex","SOLUSD",1762613298902,2.46689539,157.73,157.71,0.72]
["bitfinex","SOLUSD",1762613299910,2.46689539,157.73,157.71,7.06075201]
["bitfinex","SOLUSD",1762613300226,2.46689539,157.75,157.71,7.06075201]
["bitfinex","SOLUSD",1762613300419,2.46689539,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762613301337,2.46689539,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762613301796,2.46689539,157.75,157.73,7.05994801]
["bitfinex","SOLUSD",1762613302324,2.46689539,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762613304724,2.46689539,157.75,157.73,7.05971907]
["bitfinex","SOLUSD",1762613305322,2.46689539,157.74,157.72,9.78882769]
["bitfinex","SOLUSD",1762613305508,2.46689539,157.74,157.72,16.12906758]
["bitfinex","SOLUSD",1762613305705,2.46689539,157.73,157.71,25.16059055]
["bitfinex","SOLUSD",1762613306019,2.46689539,157.73,157.72,9.78882769]
["bitfinex","SOLUSD",1762613307011,2.46689539,157.74,157.72,16.84917767]
["bitfinex","SOLUSD",1762613307199,21.232,157.79,157.73,0.72]
["bitfinex","SOLUSD",1762613307405,2.46689539,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762613308355,23.05889539,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762613309329,23.05889539,157.76,157.74,7.05954608]
["bitfinex","SOLUSD",1762613310043,2.46689539,157.76,157.74,7.05954608]
["bitfinex","SOLUSD",1762613310642,2.46689539,157.76,157.75,9.78882769]
["bitfinex","SOLUSD",1762613311418,3.10689539,157.76,157.73,24.43962444]
["bitfinex","SOLUSD",1762613311628,2.46689539,157.74,157.73,34.22845213]
["bitfinex","SOLUSD",1762613311827,2.46689539,157.74,157.73,34.94845213]
["bitfinex","SOLUSD",1762613312138,2.46689539,157.74,157.73,18.1]
["bitfinex","SOLUSD",1762613313740,2.46689539,157.75,157.73,25.15994801]
["bitfinex","SOLUSD",1762613313931,2.46689539,157.74,157.73,25.15994801]
["bitfinex","SOLUSD",1762613314646,2.46689539,157.75,157.73,25.15994801]
["bitfinex","SOLUSD",1762613315143,2.46689539,157.75,157.73,24.43994801]
["bitfinex","SOLUSD",1762613315350,2.46689539,157.75,157.74,0.72]
["bitfinex","SOLUSD",1762613315541,2.46689539,157.75,157.73,25.15994801]
["bitfinex","SOLUSD",1762613316249,23.05889539,157.76,157.73,25.15994801]
["bitfinex","SOLUSD",1762613316434,2.46689539,157.76,157.73,25.15994801]
["bitfinex","SOLUSD",1762613316745,2.46689539,157.76,157.73,7.05994801]
["bitfinex","SOLUSD",1762613317047,20.592,157.78,157.73,22.18981804]
["bitfinex","SOLUSD",1762613317352,16.48225193,157.81,157.74,10.50882769]
["bitfinex","SOLUSD",1762613317353,2.46689539,157.8,157.74,10.50882769]
["bitfinex","SOLUSD",1762613317530,2.46689539,157.8,157.74,12.97572308]
["bitfinex","SOLUSD",1762613317730,2.46689539,157.8,157.75,0.91050221]
["bitfinex","SOLUSD",1762613318243,2.46689539,157.8,157.77,9.78882769]
["bitfinex","SOLUSD",1762613318619,2.46689539,157.8,157.78,0.72]
["bitfinex","SOLUSD",1762613319032,2.46689539,157.8,157.77,9.78882769]
["bitfinex","SOLUSD",1762613319449,2.46689539,157.8,157.77,10.50882769]
["bitfinex","SOLUSD",1762613320150,2.46689539,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762613320543,2.46689539,157.8,157.78,7.0579389]
["bitfinex","SOLUSD",1762613320741,20.592,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762613320938,2.46689539,157.8,157.78,7.0579389]
["bitfinex","SOLUSD",1762613321827,2.46689539,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762613322152,20.592,157.82,157.79,0.72]
["bitfinex","SOLUSD",1762613322337,2.46689539,157.8,157.79,0.72]
["bitfinex","SOLUSD",1762613322755,2.46689539,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762613323050,2.46689539,157.8,157.78,7.0579389]
["bitfinex","SOLUSD",1762613323949,2.46689539,157.79,157.77,9.78882769]
["bitfinex","SOLUSD",1762613324138,2.46689539,157.78,157.76,6.33841829]
["bitfinex","SOLUSD",1762613324538,2.46689539,157.78,157.76,7.02841829]
["bitfinex","SOLUSD",1762613326253,2.46689539,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762613326455,2.46689539,157.76,157.75,16.1279719]
["bitfinex","SOLUSD",1762613326661,6.3375702,157.79,157.75,16.8179719]
["bitfinex","SOLUSD",1762613326861,2.46689539,157.76,157.74,18.1]
["bitfinex","SOLUSD",1762613327161,2.46689539,157.75,157.74,27.88882769]
["bitfinex","SOLUSD",1762613327657,2.46689539,157.75,157.74,28.57882769]
["bitfinex","SOLUSD",1762613328040,2.46689539,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762613328243,2.46689539,157.74,157.71,10.47882769]
["bitfinex","SOLUSD",1762613328448,2.46689539,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762613330044,2.46689539,157.75,157.73,16.1287757]
["bitfinex","SOLUSD",1762613330895,2.46689539,157.75,157.73,16.8187757]
["bitfinex","SOLUSD",1762613332056,2.46689539,157.76,157.73,16.8187757]
["bitfinex","SOLUSD",1762613332949,2.46689539,157.75,157.73,16.8187757]
["bitfinex","SOLUSD",1762613333164,2.46689539,157.75,157.73,10.47882769]
["bitfinex","SOLUSD",1762613333463,6.9779981,157.78,157.74,0.69]
["bitfinex","SOLUSD",1762613333762,2.46689539,157.75,157.74,0.69]
["bitfinex","SOLUSD",1762613334260,2.46689539,157.75,157.7,18.79]
["bitfinex","SOLUSD",1762613334463,2.46689539,157.73,157.68,18.1]
["bitfinex","SOLUSD",1762613334642,2.46689539,157.72,157.7,0.69]
["bitfinex","SOLUSD",1762613334844,2.46689539,157.71,157.69,10.47882769]
["bitfinex","SOLUSD",1762613335358,2.46689539,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762613336158,27.99268617,157.77,157.7,0.69]
["bitfinex","SOLUSD",1762613336359,2.46689539,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762613336547,2.46689539,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762613336948,2.46689539,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762613337556,2.46689539,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762613337744,23.05889539,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762613337949,23.05889539,157.77,157.75,0.69]
["bitfinex","SOLUSD",1762613338354,3.85352639,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762613338763,3.85352639,157.77,157.75,0.69]
["bitfinex","SOLUSD",1762613338959,3.85352639,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762613339160,3.85352639,157.77,157.74,10.47882769]
["bitfinex","SOLUSD",1762613339374,3.85352639,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762613339750,3.85352639,157.77,157.74,7.02952649]
["bitfinex","SOLUSD",1762613340145,3.85352639,157.77,157.75,0.69]
["bitfinex","SOLUSD",1762613340571,3.85352639,157.76,157.74,6.33952649]
["bitfinex","SOLUSD",1762613340888,3.85352639,157.76,157.74,7.02952649]
["bitfinex","SOLUSD",1762613341576,6.97803672,157.78,157.74,7.02952649]
["bitfinex","SOLUSD",1762613341765,3.85352639,157.77,157.74,7.02952649]
["bitfinex","SOLUSD",1762613341970,3.85352639,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762613342485,0.64,157.78,157.74,7.0295093]
["bitfinex","SOLUSD",1762613342671,3.85352639,157.77,157.74,7.0295093]
["bitfinex","SOLUSD",1762613343165,3.85352639,157.77,157.75,0.69]
["bitfinex","SOLUSD",1762613343372,3.85352639,157.77,157.74,6.3395093]
["bitfinex","SOLUSD",1762613343556,3.85352639,157.77,157.74,7.0295093]
["bitfinex","SOLUSD",1762613343757,3.85352639,157.77,157.73,16.12867587]
["bitfinex","SOLUSD",1762613343997,21.232,157.81,157.75,0.69]
["bitfinex","SOLUSD",1762613344277,3.85352639,157.79,157.76,9.78882769]
["bitfinex","SOLUSD",1762613344580,15.84037478,157.83,157.76,9.78882769]
["bitfinex","SOLUSD",1762613344581,3.85352639,157.8,157.76,9.78882769]
["bitfinex","SOLUSD",1762613344762,3.85352639,157.81,157.78,9.78882769]
["bitfinex","SOLUSD",1762613345183,3.85352639,157.81,157.78,10.47882769]
["bitfinex","SOLUSD",1762613345871,3.85352639,157.81,157.78,16.12661982]
["bitfinex","SOLUSD",1762613346058,3.85352639,157.81,157.79,0.69]
["bitfinex","SOLUSD",1762613346688,6.33635053,157.82,157.77,10.47882769]
["bitfinex","SOLUSD",1762613346869,3.85352639,157.8,157.77,10.47882769]
["bitfinex","SOLUSD",1762613347070,3.85352639,157.8,157.78,0.69]
["bitfinex","SOLUSD",1762613347854,20.592,157.83,157.78,7.02770383]
["bitfinex","SOLUSD",1762613348071,20.592,157.82,157.78,7.02770383]
["bitfinex","SOLUSD",1762613348275,20.592,157.82,157.8,9.78882769]
["bitfinex","SOLUSD",1762613348665,3.85352639,157.83,157.81,0.69]
["bitfinex","SOLUSD",1762613350376,3.85352639,157.82,157.79,10.47882769]
["bitfinex","SOLUSD",1762613350572,3.85352639,157.82,157.8,0.69]
["bitfinex","SOLUSD",1762613350770,26.9279326,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762613350971,3.85352639,157.82,157.8,0.69]
["bitfinex","SOLUSD",1762613351162,3.85352639,157.82,157.8,7.02705794]
["bitfinex","SOLUSD",1762613351977,3.85352639,157.83,157.8,7.02705794]
["bitfinex","SOLUSD",1762613352885,0.64,157.84,157.8,7.02705794]
["bitfinex","SOLUSD",1762613353084,3.85352639,157.83,157.8,7.02705794]
["bitfinex","SOLUSD",1762613353285,0.64,157.88,157.81,10.45882769]
["bitfinex","SOLUSD",1762613353585,3.85352639,157.84,157.82,0.67]
["bitfinex","SOLUSD",1762613353780,3.85352639,157.85,157.82,0.67]
["bitfinex","SOLUSD",1762613355468,3.85352639,157.85,157.82,7.00621299]
["bitfinex","SOLUSD",1762613356090,3.85352639,157.85,157.83,0.67]
["bitfinex","SOLUSD",1762613357278,3.85352639,157.85,157.82,6.33621299]
["bitfinex","SOLUSD",1762613357479,3.85352639,157.85,157.83,0.67]
["bitfinex","SOLUSD",1762613358670,3.85352639,157.85,157.83,7.00580724]
["bitfinex","SOLUSD",1762613359078,3.85352639,157.85,157.83,0.67]
["bitfinex","SOLUSD",1762613359575,3.85352639,157.85,157.83,7.00586523]
["bitfinex","SOLUSD",1762613360166,3.85352639,157.85,157.83,9.78882769]
["bitfinex","SOLUSD",1762613360372,3.85352639,157.85,157.83,10.45882769]
["bitfinex","SOLUSD",1762613360675,3.85352639,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762613360868,3.85352639,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762613361390,4.05352639,157.93,157.9,0.67]
["bitfinex","SOLUSD",1762613361592,4.05352639,157.93,157.91,9.78882769]
["bitfinex","SOLUSD",1762613361795,0.2,157.93,157.91,9.78882769]
["bitfinex","SOLUSD",1762613362102,0.2,157.93,157.92,10.45882769]
["bitfinex","SOLUSD",1762613362600,0.2,157.93,157.92,16.79114785]
["bitfinex","SOLUSD",1762613363109,0.2,157.93,157.92,20.83360305]
["bitfinex","SOLUSD",1762613367296,0.2,157.93,157.92,16.98007666]
["bitfinex","SOLUSD",1762613367597,0.2,157.93,157.92,20.83360305]
["bitfinex","SOLUSD",1762613369494,0.2,157.93,157.92,38.93360305]
["bitfinex","SOLUSD",1762613371383,0.2,157.93,157.92,34.22114785]
["bitfinex","SOLUSD",1762613371587,0.2,157.93,157.92,34.89114785]
["bitfinex","SOLUSD",1762613371902,0.2,157.93,157.92,16.79114785]
["bitfinex","SOLUSD",1762613373497,0.2,157.93,157.92,9.78882769]
["bitfinex","SOLUSD",1762613373796,0.2,157.93,157.92,10.45882769]
["bitfinex","SOLUSD",1762613373797,4.05352639,157.93,157.92,10.45882769]
["bitfinex","SOLUSD",1762613373976,0.2,157.93,157.92,16.79114785]
["bitfinex","SOLUSD",1762613374977,0.2,157.93,157.92,16.12114785]
["bitfinex","SOLUSD",1762613375503,4.05352639,157.93,157.92,9.78882769]
["bitfinex","SOLUSD",1762613375877,4.05352639,157.93,157.92,16.12114785]
["bitfinex","SOLUSD",1762613376077,4.05352639,157.93,157.92,9.78882769]
["bitfinex","SOLUSD",1762613376305,0.2,157.93,157.92,16.79114785]
["bitfinex","SOLUSD",1762613378305,0.2,157.93,157.92,34.89114785]
["bitfinex","SOLUSD",1762613379500,0.2,157.93,157.92,34.22114785]
["bitfinex","SOLUSD",1762613379677,4.69352639,157.93,157.92,27.88882769]
["bitfinex","SOLUSD",1762613379877,4.05352639,157.93,157.92,27.88882769]
["bitfinex","SOLUSD",1762613380609,4.05352639,157.93,157.92,18.1]
["bitfinex","SOLUSD",1762613381112,4.05352639,157.93,157.92,24.43232016]
["bitfinex","SOLUSD",1762613382403,4.05352639,157.93,157.87,33.93562127]
["bitfinex","SOLUSD",1762613382607,3.85352639,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762613383000,3.85352639,157.91,157.89,10.48882769]
["bitfinex","SOLUSD",1762613384503,3.85352639,157.91,157.9,16.12194991]
["bitfinex","SOLUSD",1762613384687,3.85352639,157.92,157.9,16.12194991]
["bitfinex","SOLUSD",1762613385002,3.85352639,157.91,157.89,6.33338572]
["bitfinex","SOLUSD",1762613385601,3.85352639,157.9,157.89,16.12221341]
["bitfinex","SOLUSD",1762613386191,0.64,157.92,157.89,16.12221341]
["bitfinex","SOLUSD",1762613386495,3.85352639,157.92,157.89,16.12221341]
["bitfinex","SOLUSD",1762613386684,4.49352639,157.92,157.89,16.12221341]
["bitfinex","SOLUSD",1762613386884,4.49352639,157.92,157.88,16.50421046]
["bitfinex","SOLUSD",1762613386885,3.85352639,157.9,157.88,6.33381465]
["bitfinex","SOLUSD",1762613387510,3.85352639,157.89,157.87,16.12299066]
["bitfinex","SOLUSD",1762613387801,3.85352639,157.89,157.87,16.79299066]
["bitfinex","SOLUSD",1762613388004,3.85352639,157.91,157.88,0.67]
["bitfinex","SOLUSD",1762613389186,3.85352639,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762613390185,3.85352639,157.91,157.89,0.67]
["bitfinex","SOLUSD",1762613390404,3.85352639,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762613390601,3.85352639,157.91,157.88,7.00392449]
["bitfinex","SOLUSD",1762613390923,0.64,157.92,157.88,7.00392449]
["bitfinex","SOLUSD",1762613390924,3.85352639,157.9,157.88,7.00392449]
["bitfinex","SOLUSD",1762613392383,3.85352639,157.9,157.88,0.67]
["bitfinex","SOLUSD",1762613392583,3.85352639,157.9,157.88,7.00385212]
["bitfinex","SOLUSD",1762613393010,3.85352639,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762613393211,3.85352639,157.9,157.88,7.00385212]
["bitfinex","SOLUSD",1762613393422,3.85352639,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762613395095,24.44552639,157.92,157.89,16.79235102]
["bitfinex","SOLUSD",1762613395294,24.44552639,157.92,157.9,0.67]
["bitfinex","SOLUSD",1762613395812,3.85352639,157.91,157.89,16.12235102]
["bitfinex","SOLUSD",1762613396005,3.85352639,157.91,157.89,16.79235102]
["bitfinex","SOLUSD",1762613397515,3.85352639,157.92,157.89,16.79235102]
["bitfinex","SOLUSD",1762613397701,3.85352639,157.91,157.89,16.79235102]
["bitfinex","SOLUSD",1762613398208,3.85352639,157.91,157.89,16.12235102]
["bitfinex","SOLUSD",1762613398423,3.85352639,157.91,157.89,16.79235102]
["bitfinex","SOLUSD",1762613399114,3.85352639,157.92,157.9,7.00281868]
["bitfinex","SOLUSD",1762613400215,3.85352639,157.92,157.9,6.33281868]
["bitfinex","SOLUSD",1762613400400,2.46151088,157.92,157.9,6.33281868]
["bitfinex","SOLUSD",1762613401320,2.46151088,157.91,157.9,16.12164637]
["bitfinex","SOLUSD",1762613401523,2.46151088,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762613401706,3.10151088,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762613401894,2.46151088,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762613402095,0.64,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762613403718,27.56437034,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762613404489,0.64,157.91,157.87,6.3343073]
["bitfinex","SOLUSD",1762613404693,2.46151088,157.88,157.85,9.78882769]
["bitfinex","SOLUSD",1762613404923,2.46151088,157.87,157.85,28.82013418]
["bitfinex","SOLUSD",1762613405299,2.46151088,157.87,157.85,9.78882769]
["bitfinex","SOLUSD",1762613405817,2.46151088,157.87,157.85,16.79391496]
["bitfinex","SOLUSD",1762613406204,2.46151088,157.87,157.86,10.45882769]
["bitfinex","SOLUSD",1762613406406,2.46151088,157.89,157.87,9.78882769]
["bitfinex","SOLUSD",1762613406609,2.46151088,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762613407307,2.46151088,157.91,157.9,0.67]
["bitfinex","SOLUSD",1762613407512,23.05351088,157.92,157.9,7.00312222]
["bitfinex","SOLUSD",1762613408515,23.05351088,157.92,157.91,9.78882769]
["bitfinex","SOLUSD",1762613408516,2.46151088,157.92,157.91,9.78882769]
["bitfinex","SOLUSD",1762613410701,3.10151088,157.92,157.88,9.78882769]
["bitfinex","SOLUSD",1762613410910,2.46151088,157.89,157.88,6.33380522]
["bitfinex","SOLUSD",1762613411291,2.46151088,157.9,157.88,7.00380522]
["bitfinex","SOLUSD",1762613411623,2.46151088,157.9,157.88,6.33380522]
["bitfinex","SOLUSD",1762613412722,2.46151088,157.9,157.88,7.00380522]
["bitfinex","SOLUSD",1762613412889,2.46151088,157.91,157.89,10.45882769]
["bitfinex","SOLUSD",1762613413712,2.46151088,157.91,157.89,16.79220995]
["bitfinex","SOLUSD",1762613415955,0.2,157.93,157.91,9.78882769]
["bitfinex","SOLUSD",1762613416417,2.66151088,157.93,157.92,9.78882769]
["bitfinex","SOLUSD",1762613418229,2.66151088,157.93,157.92,16.12114785]
["bitfinex","SOLUSD",1762613418805,2.66151088,157.93,157.92,16.81114785]
["bitfinex","SOLUSD",1762613419817,2.66151088,157.93,157.92,16.12114785]
["bitfinex","SOLUSD",1762613420395,2.66151088,157.93,157.92,16.81114785]
["bitfinex","SOLUSD",1762613422040,2.66151088,157.93,157.92,16.12114785]
["bitfinex","SOLUSD",1762613424131,2.66151088,157.93,157.92,9.78882769]
["bitfinex","SOLUSD",1762613424338,2.66151088,157.93,157.92,16.12114785]
["bitfinex","SOLUSD",1762613425931,3.30151088,157.93,157.9,6.33281545]
["bitfinex","SOLUSD",1762613426134,2.46151088,157.91,157.9,9.78882769]
["bitfinex","SOLUSD",1762613426548,2.46151088,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762613426838,2.46151088,157.91,157.9,0.69]
["bitfinex","SOLUSD",1762613427535,2.46151088,157.92,157.9,7.02312222]
["bitfinex","SOLUSD",1762613427743,2.46151088,157.92,157.91,9.78882769]
["bitfinex","SOLUSD",1762613427916,0.2,157.93,157.91,10.66785674]
["bitfinex","SOLUSD",1762613428118,0.2,157.93,157.92,0.69]
["bitfinex","SOLUSD",1762613428828,0.2,157.93,157.92,10.47882769]
["bitfinex","SOLUSD",1762613429721,0.2,157.93,157.92,16.81114785]
["bitfinex","SOLUSD",1762613436750,0.2,157.93,157.92,19.34785077]
["bitfinex","SOLUSD",1762613437649,0.2,157.93,157.92,19.53677958]
["bitfinex","SOLUSD",1762613437832,1e-08,157.93,157.92,21.99829046]
["bitfinex","SOLUSD",1762613438245,1e-08,157.96,157.93,32.84233857]
["bitfinex","SOLUSD",1762613438443,1e-08,157.98,157.96,30.38082769]
["bitfinex","SOLUSD",1762613438667,1e-08,157.99,157.97,12.43881044]
["bitfinex","SOLUSD",1762613438967,2.56151088,158.05,157.98,32.84233857]
["bitfinex","SOLUSD",1762613439157,2.56151088,158.05,158.01,9.78882769]
["bitfinex","SOLUSD",1762613439334,2.56151088,158.05,158.02,0.1878829]
["bitfinex","SOLUSD",1762613439335,0.1,158.05,158.02,0.1878829]
["bitfinex","SOLUSD",1762613439524,0.1,158.05,158.02,0.8778829]
["bitfinex","SOLUSD",1762613439732,0.1,158.05,158.03,9.78882769]
["bitfinex","SOLUSD",1762613440037,0.1,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762613440241,0.1,158.05,158.04,7.01751202]
["bitfinex","SOLUSD",1762613440452,0.1,158.05,158.04,7.20523882]
["bitfinex","SOLUSD",1762613440653,0.1,158.05,158.04,0.69]
["bitfinex","SOLUSD",1762613442459,0.1,158.05,158.04,16.11633971]
["bitfinex","SOLUSD",1762613442958,0.1,158.05,158.04,16.80633971]
["bitfinex","SOLUSD",1762613447465,0.1,158.05,158.04,19.26785059]
["bitfinex","SOLUSD",1762613448059,1e-08,158.05,158.04,19.26785059]
["bitfinex","SOLUSD",1762613448833,1e-08,158.05,158.04,38.58634375]
["bitfinex","SOLUSD",1762613449037,1e-08,158.05,158.04,41.12063589]
["bitfinex","SOLUSD",1762613450147,0.2,158.08,158.05,9.78882769]
["bitfinex","SOLUSD",1762613450372,0.2,158.08,158.07,12.25033857]
["bitfinex","SOLUSD",1762613450539,0.2,158.08,158.07,18.57664969]
["bitfinex","SOLUSD",1762613450859,0.2,158.08,158.07,19.28664969]
["bitfinex","SOLUSD",1762613451368,1e-08,158.09,158.08,10.49882769]
["bitfinex","SOLUSD",1762613451665,1e-08,158.09,158.08,10.68615423]
["bitfinex","SOLUSD",1762613452444,1e-08,158.09,158.08,16.11473862]
["bitfinex","SOLUSD",1762613454045,0.64000001,158.09,158.08,9.78882769]
["bitfinex","SOLUSD",1762613454245,1e-08,158.09,158.08,16.11473862]
["bitfinex","SOLUSD",1762613456340,1e-08,158.09,158.08,19.2862495]
["bitfinex","SOLUSD",1762613456859,1e-08,158.09,158.08,19.47357604]
["bitfinex","SOLUSD",1762613457965,1e-08,158.1,158.09,10.49882769]
["bitfinex","SOLUSD",1762613458269,1e-08,158.1,158.09,12.96033857]
["bitfinex","SOLUSD",1762613459166,1e-08,158.1,158.09,19.28584935]
["bitfinex","SOLUSD",1762613460355,1e-08,158.1,158.09,20.65936297]
["bitfinex","SOLUSD",1762613461160,1e-08,158.1,158.09,16.82433847]
["bitfinex","SOLUSD",1762613461350,1e-08,158.1,158.09,20.65936297]
["bitfinex","SOLUSD",1762613462973,1e-08,158.1,158.09,16.11433847]
["bitfinex","SOLUSD",1762613463477,1e-08,158.1,158.09,38.75936297]
["bitfinex","SOLUSD",1762613466880,0.64000001,158.1,158.06,6.32671137]
["bitfinex","SOLUSD",1762613467082,0.64000001,158.1,158.07,9.78882769]
["bitfinex","SOLUSD",1762613467689,4.47502451,158.1,158.07,9.78882769]
["bitfinex","SOLUSD",1762613468058,0.64,158.09,158.07,9.78882769]
["bitfinex","SOLUSD",1762613468360,0.64,158.09,158.07,16.11508331]
["bitfinex","SOLUSD",1762613468882,4.4750245,158.09,158.06,9.78882769]
["bitfinex","SOLUSD",1762613469183,4.4750245,158.09,158.05,6.32703912]
["bitfinex","SOLUSD",1762613469184,3.8350245,158.08,158.05,9.78882769]
["bitfinex","SOLUSD",1762613469378,0.64,158.09,158.05,9.78882769]
["bitfinex","SOLUSD",1762613469573,0.64,158.09,158.05,10.49882769]
["bitfinex","SOLUSD",1762613470285,0.64,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762613470456,0.64,158.09,158.05,16.11578552]
["bitfinex","SOLUSD",1762613470457,4.4750245,158.09,158.05,16.11578552]
["bitfinex","SOLUSD",1762613470661,3.8350245,158.08,158.05,9.78882769]
["bitfinex","SOLUSD",1762613470881,0.64,158.07,158.05,16.1158173]
["bitfinex","SOLUSD",1762613471392,0.64,158.07,158.05,9.78882769]
["bitfinex","SOLUSD",1762613471695,0.64,158.07,158.04,9.78882769]
["bitfinex","SOLUSD",1762613471871,3.8350245,158.08,158.04,10.49882769]
["bitfinex","SOLUSD",1762613472071,4.4750245,158.08,158.04,10.49882769]
["bitfinex","SOLUSD",1762613472376,4.4750245,158.08,158.03,25.98231851]
["bitfinex","SOLUSD",1762613472377,0.64000001,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762613472571,25.06702451,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762613473090,0.64,158.09,158.06,9.78882769]
["bitfinex","SOLUSD",1762613474063,1e-08,158.1,158.06,10.46882769]
["bitfinex","SOLUSD",1762613474263,0.64000001,158.1,158.08,9.78882769]
["bitfinex","SOLUSD",1762613474668,4.47502451,158.1,158.08,9.78882769]
["bitfinex","SOLUSD",1762613475185,0.64000001,158.1,158.08,9.78882769]
["bitfinex","SOLUSD",1762613476294,0.64000001,158.1,158.08,16.11457235]
["bitfinex","SOLUSD",1762613476663,4.47502451,158.1,158.08,16.11457235]
["bitfinex","SOLUSD",1762613478986,0.64000001,158.1,158.08,16.11457235]
["bitfinex","SOLUSD",1762613480584,0.64000001,158.1,158.08,6.32583672]
["bitfinex","SOLUSD",1762613480970,1e-08,158.1,158.08,6.32583672]
["bitfinex","SOLUSD",1762613481492,0.64,158.09,158.07,16.11504595]
["bitfinex","SOLUSD",1762613482078,0.64,158.09,158.07,9.78882769]
["bitfinex","SOLUSD",1762613482469,4.47502451,158.1,158.07,16.11507278]
["bitfinex","SOLUSD",1762613483081,3.83502451,158.1,158.07,16.11507278]
["bitfinex","SOLUSD",1762613483398,0.64,158.09,158.07,16.11507278]
["bitfinex","SOLUSD",1762613484178,3.83502451,158.1,158.07,16.11507278]
["bitfinex","SOLUSD",1762613484372,0.64000001,158.1,158.07,16.11507278]
["bitfinex","SOLUSD",1762613484578,1e-08,158.1,158.07,16.79507278]
["bitfinex","SOLUSD",1762613484778,1e-08,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762613485089,1e-08,158.1,158.09,9.78882769]
["bitfinex","SOLUSD",1762613485282,1e-08,158.1,158.09,13.62385219]
["bitfinex","SOLUSD",1762613485481,1e-08,158.1,158.09,14.30385219]
["bitfinex","SOLUSD",1762613486602,1e-08,158.1,158.09,20.62936297]
["bitfinex","SOLUSD",1762613487597,1e-08,158.1,158.09,41.22136297]
["bitfinex","SOLUSD",1762613488402,0.1,158.15,158.14,13.62385219]
["bitfinex","SOLUSD",1762613488574,0.64,158.21,158.16,22.12948911]
["bitfinex","SOLUSD",1762613488903,3.8350245,158.22,158.17,9.78882769]
["bitfinex","SOLUSD",1762613489090,4.4750245,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1762613489395,20.592,158.21,158.18,3.8350245]
["bitfinex","SOLUSD",1762613489573,0.64,158.21,158.17,13.62385219]
["bitfinex","SOLUSD",1762613489776,0.64,158.21,158.17,10.46882769]
["bitfinex","SOLUSD",1762613490380,0.64,158.21,158.17,9.78882769]
["bitfinex","SOLUSD",1762613490598,0.64,158.21,158.17,13.62385219]
["bitfinex","SOLUSD",1762613490902,0.64,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762613491200,4.4750245,158.23,158.18,10.83693624]
["bitfinex","SOLUSD",1762613491600,4.4750245,158.23,158.18,26.6417156]
["bitfinex","SOLUSD",1762613491902,4.4750245,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762613492276,0.64,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762613492882,0.64,158.21,158.17,20.62605403]
["bitfinex","SOLUSD",1762613493479,0.64,158.21,158.17,0.68]
["bitfinex","SOLUSD",1762613493703,3.8350245,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762613494013,31.38777471,158.21,158.16,9.78882769]
["bitfinex","SOLUSD",1762613494216,21.232,158.2,158.16,10.46882769]
["bitfinex","SOLUSD",1762613494892,21.232,158.2,158.12,0.68]
["bitfinex","SOLUSD",1762613494893,4.4750245,158.19,158.12,0.68]
["bitfinex","SOLUSD",1762613495206,3.8350245,158.18,158.14,9.78882769]
["bitfinex","SOLUSD",1762613495403,4.4750245,158.19,158.14,9.78882769]
["bitfinex","SOLUSD",1762613495604,0.64,158.18,158.14,10.46882769]
["bitfinex","SOLUSD",1762613495979,4.4750245,158.18,158.14,9.78882769]
["bitfinex","SOLUSD",1762613496484,0.64,158.17,158.14,9.78882769]
["bitfinex","SOLUSD",1762613496684,0.64,158.17,158.12,3.8350245]
["bitfinex","SOLUSD",1762613496884,0.64,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1762613497288,0.64,158.17,158.13,7.0039107]
["bitfinex","SOLUSD",1762613497484,4.4750245,158.17,158.13,7.0039107]
["bitfinex","SOLUSD",1762613498002,0.64,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762613498310,0.64,158.16,158.12,10.15920652]
["bitfinex","SOLUSD",1762613498478,0.64,158.16,158.12,10.83920652]
["bitfinex","SOLUSD",1762613498687,4.4750245,158.16,158.12,7.00418202]
["bitfinex","SOLUSD",1762613499520,4.4750245,158.16,158.12,6.32418202]
["bitfinex","SOLUSD",1762613499884,4.4750245,158.16,158.12,7.00418202]
["bitfinex","SOLUSD",1762613500911,3.8350245,158.15,158.12,0.68]
["bitfinex","SOLUSD",1762613501095,3.8350245,158.15,158.11,9.78882769]
["bitfinex","SOLUSD",1762613501096,3.8350245,158.14,158.11,9.78882769]
["bitfinex","SOLUSD",1762613501489,3.8350245,158.14,158.11,10.46882769]
["bitfinex","SOLUSD",1762613501679,3.8350245,158.15,158.11,10.46882769]
["bitfinex","SOLUSD",1762613501884,3.8350245,158.15,158.12,0.68]
["bitfinex","SOLUSD",1762613502213,21.232,158.17,158.12,0.68]
["bitfinex","SOLUSD",1762613502414,4.4750245,158.16,158.12,0.68]
["bitfinex","SOLUSD",1762613502586,3.8350245,158.15,158.12,0.68]
["bitfinex","SOLUSD",1762613503313,10.79816265,158.15,158.11,6.32433127]
["bitfinex","SOLUSD",1762613503505,3.8350245,158.13,158.1,16.11385997]
["bitfinex","SOLUSD",1762613503908,3.8350245,158.12,158.1,16.11385997]
["bitfinex","SOLUSD",1762613504217,4.4750245,158.13,158.1,16.11385997]
["bitfinex","SOLUSD",1762613504422,3.8350245,158.13,158.1,16.81385997]
["bitfinex","SOLUSD",1762613505319,4.4750245,158.14,158.1,16.81385997]
["bitfinex","SOLUSD",1762613506228,20.592,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762613506718,0.64,158.13,158.11,6.32468625]
["bitfinex","SOLUSD",1762613506923,0.64,158.13,158.1,16.11392403]
["bitfinex","SOLUSD",1762613507218,3.8350245,158.12,158.09,24.32537854]
["bitfinex","SOLUSD",1762613507419,3.8350245,158.13,158.09,25.02537854]
["bitfinex","SOLUSD",1762613507605,0.64,158.13,158.09,25.02537854]
["bitfinex","SOLUSD",1762613507800,0.64,158.13,158.09,24.32537854]
["bitfinex","SOLUSD",1762613507801,3.8350245,158.13,158.09,24.32537854]
["bitfinex","SOLUSD",1762613508006,3.8350245,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762613508210,3.8350245,158.14,158.1,0.7]
["bitfinex","SOLUSD",1762613508523,25.0670245,158.14,158.1,0.7]
["bitfinex","SOLUSD",1762613508890,3.8350245,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762613509220,20.592,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1762613509420,20.592,158.14,158.11,7.02471064]
["bitfinex","SOLUSD",1762613510797,3.8350245,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762613511323,3.8350245,158.14,158.11,9.78882769]
["bitfinex","SOLUSD",1762613511625,4.4750245,158.13,158.1,6.32504628]
["bitfinex","SOLUSD",1762613511821,3.8350245,158.12,158.09,16.11428936]
["bitfinex","SOLUSD",1762613512131,3.8350245,158.12,158.09,16.81428936]
["bitfinex","SOLUSD",1762613512912,3.8350245,158.12,158.1,0.7]
["bitfinex","SOLUSD",1762613513110,3.8350245,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762613513514,3.8350245,158.14,158.1,0.7]
["bitfinex","SOLUSD",1762613513727,3.8350245,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762613514030,3.8350245,158.13,158.09,16.11428936]
["bitfinex","SOLUSD",1762613514324,3.8350245,158.13,158.09,16.81428936]
["bitfinex","SOLUSD",1762613514496,3.8350245,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762613514702,3.8350245,158.13,158.09,16.11428936]
["bitfinex","SOLUSD",1762613514916,3.8350245,158.13,158.1,7.02505291]
["bitfinex","SOLUSD",1762613515424,3.8350245,158.13,158.08,6.32590203]
["bitfinex","SOLUSD",1762613515425,4.4750245,158.12,158.08,6.32590203]
["bitfinex","SOLUSD",1762613515614,3.8350245,158.11,158.07,6.32625751]
["bitfinex","SOLUSD",1762613515801,4.4750245,158.11,158.07,6.32625751]
["bitfinex","SOLUSD",1762613516002,3.8350245,158.1,158.07,6.32625751]
["bitfinex","SOLUSD",1762613516198,4.4750245,158.1,158.06,16.81549125]
["bitfinex","SOLUSD",1762613516430,3.8350245,158.09,158.06,16.81549125]
["bitfinex","SOLUSD",1762613516627,3.8350245,158.09,158.06,16.11549125]
["bitfinex","SOLUSD",1762613516929,4.4750245,158.09,158.06,16.11549125]
["bitfinex","SOLUSD",1762613517235,4.4750245,158.09,158.06,6.32666356]
["bitfinex","SOLUSD",1762613517537,4.4750245,158.08,158.03,0.7]
["bitfinex","SOLUSD",1762613517739,3.8350245,158.07,158.03,0.7]
["bitfinex","SOLUSD",1762613518237,3.8350245,158.08,158.03,0.7]
["bitfinex","SOLUSD",1762613518401,24.4270245,158.09,158.04,9.78882769]
["bitfinex","SOLUSD",1762613518621,30.75266302,158.09,158.04,9.78882769]
["bitfinex","SOLUSD",1762613518825,24.4270245,158.09,158.05,0.7]
["bitfinex","SOLUSD",1762613519053,24.4270245,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762613519219,20.592,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762613519553,3.8350245,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762613519757,3.8350245,158.09,158.06,7.02671137]
["bitfinex","SOLUSD",1762613520255,3.8350245,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762613520655,0.64,158.13,158.07,0.7]
["bitfinex","SOLUSD",1762613520829,3.8350245,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762613521021,3.8350245,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762613521224,0.64,158.1,158.07,6.32615755]
["bitfinex","SOLUSD",1762613521546,3.8350245,158.11,158.07,7.02615755]
["bitfinex","SOLUSD",1762613521940,4.4750245,158.11,158.07,7.02615755]
["bitfinex","SOLUSD",1762613522141,4.4750245,158.11,158.05,19.65212637]
["bitfinex","SOLUSD",1762613522142,4.4750245,158.1,158.06,16.81540509]
["bitfinex","SOLUSD",1762613522358,2.45619594,158.09,158.06,7.0265774]
["bitfinex","SOLUSD",1762613523028,0.64,158.09,158.05,22.14421354]
["bitfinex","SOLUSD",1762613523337,0.64,158.09,158.05,22.84421354]
["bitfinex","SOLUSD",1762613523545,6.96552891,158.09,158.05,7.02711167]
["bitfinex","SOLUSD",1762613523730,6.96552891,158.09,158.04,6.32741222]
["bitfinex","SOLUSD",1762613523921,6.96552891,158.09,158.02,10.48882769]
["bitfinex","SOLUSD",1762613523922,2.45619594,158.06,158.03,6.32775627]
["bitfinex","SOLUSD",1762613524239,2.45619594,158.06,158.03,7.02775627]
["bitfinex","SOLUSD",1762613524441,2.45619594,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762613525058,3.09619594,158.07,158.03,6.32775627]
["bitfinex","SOLUSD",1762613525260,20.592,158.09,158.03,22.14753732]
["bitfinex","SOLUSD",1762613525567,2.45619594,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762613526390,2.45619594,158.08,158.04,0.7]
["bitfinex","SOLUSD",1762613527253,2.45619594,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762613527470,2.45619594,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762613527652,2.45619594,158.11,158.06,12.94502363]
["bitfinex","SOLUSD",1762613527852,0.64,158.12,158.06,9.78882769]
["bitfinex","SOLUSD",1762613527853,2.45619594,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762613528068,2.45619594,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762613528376,20.592,158.13,158.07,0.7]
["bitfinex","SOLUSD",1762613528557,2.45619594,158.12,158.07,3.15619594]
["bitfinex","SOLUSD",1762613529077,2.45619594,158.12,158.08,0.7]
["bitfinex","SOLUSD",1762613529384,0.64,158.15,158.09,22.13928774]
["bitfinex","SOLUSD",1762613529577,2.45619594,158.13,158.09,22.83928774]
["bitfinex","SOLUSD",1762613529880,2.45619594,158.12,158.09,22.83928774]
["bitfinex","SOLUSD",1762613530382,2.45619594,158.14,158.1,0.7]
["bitfinex","SOLUSD",1762613531269,2.45619594,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762613531569,2.45619594,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762613531766,0.64,158.12,158.07,6.32617901]
["bitfinex","SOLUSD",1762613531974,2.45619594,158.1,158.07,7.02617901]
["bitfinex","SOLUSD",1762613534382,23.04819594,158.11,158.08,0.66]
["bitfinex","SOLUSD",1762613534684,2.45619594,158.14,158.09,12.24502363]
["bitfinex","SOLUSD",1762613535182,2.45619594,158.14,158.1,0.66]
["bitfinex","SOLUSD",1762613535579,2.45619594,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762613536882,2.45619594,158.12,158.08,0.66]
["bitfinex","SOLUSD",1762613537084,0.64,158.13,158.07,6.32617201]
["bitfinex","SOLUSD",1762613537085,2.45619594,158.09,158.07,6.32617201]
["bitfinex","SOLUSD",1762613537471,2.45619594,158.08,158.04,6.98354463]
["bitfinex","SOLUSD",1762613537783,2.45619594,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762613538078,0.79033889,158.16,158.08,12.24502363]
["bitfinex","SOLUSD",1762613538079,6.96283461,158.16,158.08,12.24502363]
["bitfinex","SOLUSD",1762613538263,2.45619594,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762613538651,27.55483461,158.16,158.09,3.11619594]
["bitfinex","SOLUSD",1762613538652,2.45619594,158.14,158.09,3.11619594]
["bitfinex","SOLUSD",1762613539151,2.45619594,158.14,158.1,0.66]
["bitfinex","SOLUSD",1762613539769,2.45619594,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762613540072,2.45619594,158.14,158.11,22.13648725]
["bitfinex","SOLUSD",1762613540256,2.45619594,158.15,158.12,0.66]
["bitfinex","SOLUSD",1762613541360,20.592,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762613542362,23.04819594,158.15,158.13,6.9839107]
["bitfinex","SOLUSD",1762613543279,23.04819594,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762613543471,23.04819594,158.15,158.13,0.66]
["bitfinex","SOLUSD",1762613543784,23.04819594,158.15,158.11,15.81177661]
["bitfinex","SOLUSD",1762613543980,23.04819594,158.15,158.12,0.66]
["bitfinex","SOLUSD",1762613544905,0.64,158.2,158.14,9.78882769]
["bitfinex","SOLUSD",1762613545063,3.09619594,158.19,158.14,12.24502363]
["bitfinex","SOLUSD",1762613545265,2.45619594,158.18,158.14,10.44882769]
["bitfinex","SOLUSD",1762613545995,2.45619594,158.17,158.14,0.66]
["bitfinex","SOLUSD",1762613546173,2.45619594,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762613546599,2.45619594,158.15,158.13,6.9839107]
["bitfinex","SOLUSD",1762613546776,2.45619594,158.15,158.14,0.66]
["bitfinex","SOLUSD",1762613546982,2.45619594,158.15,158.14,6.98351081]
["bitfinex","SOLUSD",1762613547299,2.45619594,158.17,158.14,6.98351081]
["bitfinex","SOLUSD",1762613547872,2.45619594,158.17,158.15,0.66]
["bitfinex","SOLUSD",1762613548386,2.45619594,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762613548587,2.45619594,158.16,158.12,16.11283436]
["bitfinex","SOLUSD",1762613548801,2.45619594,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762613549206,2.45619594,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762613549398,0.64,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762613549593,2.45619594,158.17,158.14,6.98351081]
["bitfinex","SOLUSD",1762613550482,2.45619594,158.17,158.14,22.79228784]
["bitfinex","SOLUSD",1762613550688,2.45619594,158.17,158.15,0.66]
["bitfinex","SOLUSD",1762613551107,20.592,158.18,158.15,0.66]
["bitfinex","SOLUSD",1762613551305,2.45619594,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762613551486,2.45619594,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762613551800,2.45619594,158.16,158.13,24.32376061]
["bitfinex","SOLUSD",1762613551994,2.45619594,158.14,158.13,18.0]
["bitfinex","SOLUSD",1762613552303,2.45619594,158.14,158.11,6.32456519]
["bitfinex","SOLUSD",1762613552477,2.45619594,158.13,158.1,6.98505209]
["bitfinex","SOLUSD",1762613553805,2.45619594,158.14,158.1,22.79782881]
["bitfinex","SOLUSD",1762613554102,0.64,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762613554397,36.39677936,158.18,158.11,0.66]
["bitfinex","SOLUSD",1762613554398,2.45619594,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762613555694,2.45619594,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762613555900,2.45619594,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762613556104,2.45619594,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762613557317,2.45619594,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762613557915,2.45619594,158.16,158.13,6.98375559]
["bitfinex","SOLUSD",1762613558106,2.45619594,158.15,158.13,6.32375559]
["bitfinex","SOLUSD",1762613558304,3.09619594,158.15,158.12,6.32417084]
["bitfinex","SOLUSD",1762613558909,2.45619594,158.15,158.12,6.32417084]
["bitfinex","SOLUSD",1762613559224,6.96232757,158.17,158.12,6.32417084]
["bitfinex","SOLUSD",1762613559225,23.04819594,158.16,158.12,6.32417084]
["bitfinex","SOLUSD",1762613559405,23.04819594,158.16,158.12,15.81077662]
["bitfinex","SOLUSD",1762613559711,23.04819594,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762613560713,2.45619594,158.15,158.12,15.81077662]
["bitfinex","SOLUSD",1762613560922,3.09619594,158.15,158.11,6.98471064]
["bitfinex","SOLUSD",1762613561306,2.45619594,158.15,158.11,6.98471064]
["bitfinex","SOLUSD",1762613561497,2.45619594,158.15,158.12,6.98407039]
["bitfinex","SOLUSD",1762613563026,23.04819594,158.16,158.12,6.32407039]
["bitfinex","SOLUSD",1762613563206,23.04819594,158.16,158.13,0.68]
["bitfinex","SOLUSD",1762613564008,2.45619594,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762613564217,2.45619594,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762613564408,2.45619594,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762613565139,2.45619594,158.16,158.13,6.32387451]
["bitfinex","SOLUSD",1762613565303,2.45619594,158.15,158.13,6.32387451]
["bitfinex","SOLUSD",1762613565501,2.45619594,158.15,158.13,7.02387451]
["bitfinex","SOLUSD",1762613566010,2.45619594,158.16,158.13,7.02387451]
["bitfinex","SOLUSD",1762613566208,2.45619594,158.17,158.14,0.7]
["bitfinex","SOLUSD",1762613567326,20.592,158.19,158.15,2.45619594]
["bitfinex","SOLUSD",1762613567621,20.592,158.19,158.14,0.7]
["bitfinex","SOLUSD",1762613567826,20.592,158.19,158.15,2.45619594]
["bitfinex","SOLUSD",1762613568025,23.04819594,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1762613568331,23.04819594,158.19,158.16,0.7]
["bitfinex","SOLUSD",1762613568621,23.04819594,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1762613568928,2.45619594,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1762613569605,2.45619594,158.18,158.15,7.02311097]
["bitfinex","SOLUSD",1762613570915,23.04819594,158.19,158.15,7.02311097]
["bitfinex","SOLUSD",1762613571210,2.45619594,158.16,158.15,7.02311097]
["bitfinex","SOLUSD",1762613571407,2.45619594,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762613571615,2.45619594,158.16,158.14,6.32339689]
["bitfinex","SOLUSD",1762613571918,2.45619594,158.15,158.14,7.02339689]
["bitfinex","SOLUSD",1762613572228,2.45619594,158.15,158.14,6.32339689]
["bitfinex","SOLUSD",1762613572829,3.09619594,158.15,158.11,15.81145886]
["bitfinex","SOLUSD",1762613573125,2.45619594,158.14,158.12,0.7]
["bitfinex","SOLUSD",1762613573327,2.45619594,158.13,158.12,0.7]
["bitfinex","SOLUSD",1762613574136,2.45619594,158.14,158.12,0.7]
["bitfinex","SOLUSD",1762613575029,2.45619594,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762613575413,2.45619594,158.14,158.13,7.0239107]
["bitfinex","SOLUSD",1762613576030,2.45619594,158.14,158.13,0.7]
["bitfinex","SOLUSD",1762613576256,2.45619594,158.15,158.13,0.7]
["bitfinex","SOLUSD",1762613576548,2.45619594,158.14,158.13,0.7]
["bitfinex","SOLUSD",1762613577238,2.45619594,158.14,158.13,7.0239107]
["bitfinex","SOLUSD",1762613579606,2.45619594,158.14,158.13,0.7]
["bitfinex","SOLUSD",1762613579807,2.45619594,158.14,158.12,6.32414678]
["bitfinex","SOLUSD",1762613580008,2.45619594,158.14,158.12,7.02414678]
["bitfinex","SOLUSD",1762613580331,20.592,158.16,158.12,6.32414678]
["bitfinex","SOLUSD",1762613580633,2.45619594,158.13,158.07,0.7]
["bitfinex","SOLUSD",1762613580833,2.45619594,158.1,158.07,7.02631112]
["bitfinex","SOLUSD",1762613581009,2.45619594,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762613581207,2.45619594,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762613581712,2.45619594,158.08,158.06,0.7]
["bitfinex","SOLUSD",1762613581915,26.91713747,158.1,158.06,0.7]
["bitfinex","SOLUSD",1762613581916,2.45619594,158.07,158.06,0.7]
["bitfinex","SOLUSD",1762613582308,3.83859577,158.07,158.06,0.7]
["bitfinex","SOLUSD",1762613585534,3.83859577,158.07,158.06,7.0266752]
["bitfinex","SOLUSD",1762613585734,20.592,158.1,158.06,7.0266752]
["bitfinex","SOLUSD",1762613585917,3.83859577,158.07,158.06,6.3266752]
["bitfinex","SOLUSD",1762613586439,3.83859577,158.07,158.06,7.0266752]
["bitfinex","SOLUSD",1762613586814,3.83859577,158.08,158.06,7.0266752]
["bitfinex","SOLUSD",1762613587525,3.83859577,158.09,158.07,0.7]
["bitfinex","SOLUSD",1762613587834,3.83859577,158.09,158.02,18.0]
["bitfinex","SOLUSD",1762613587835,20.592,158.06,158.02,18.0]
["bitfinex","SOLUSD",1762613588014,3.83859577,158.03,157.97,0.2]
["bitfinex","SOLUSD",1762613588212,3.83859577,158.0,157.99,0.7]
["bitfinex","SOLUSD",1762613589020,3.83859577,158.0,157.97,16.31905283]
["bitfinex","SOLUSD",1762613589021,31.39974059,158.0,157.97,0.2]
["bitfinex","SOLUSD",1762613589209,3.83859577,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762613589414,4.47859577,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762613590534,4.47859577,157.98,157.92,0.2]
["bitfinex","SOLUSD",1762613590535,20.592,157.97,157.92,0.2]
["bitfinex","SOLUSD",1762613590719,24.43059577,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762613591513,25.07059577,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762613591927,31.40251497,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762613593627,25.07059577,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762613594340,24.43059577,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762613594720,25.07059577,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762613595128,31.40251497,157.93,157.9,0.2]
["bitfinex","SOLUSD",1762613595439,24.43059577,157.91,157.9,0.2]
["bitfinex","SOLUSD",1762613595941,25.07059577,157.91,157.9,0.2]
["bitfinex","SOLUSD",1762613597453,24.43059577,157.91,157.9,0.2]
["bitfinex","SOLUSD",1762613597812,4.62998545,157.95,157.9,7.25312222]
["bitfinex","SOLUSD",1762613597813,24.43059577,157.95,157.9,7.25312222]
["bitfinex","SOLUSD",1762613598038,24.43059577,157.92,157.9,6.53312222]
["bitfinex","SOLUSD",1762613598342,3.83859577,157.93,157.9,6.53312222]
["bitfinex","SOLUSD",1762613598547,3.83859577,157.93,157.9,7.25312222]
["bitfinex","SOLUSD",1762613598732,3.83859577,157.93,157.91,0.72]
["bitfinex","SOLUSD",1762613599328,3.83859577,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1762613599728,3.83859577,157.93,157.92,7.05232016]
["bitfinex","SOLUSD",1762613600749,3.83859577,157.93,157.91,6.3326691]
["bitfinex","SOLUSD",1762613600931,3.83859577,157.92,157.9,7.25306188]
["bitfinex","SOLUSD",1762613601124,3.83859577,157.91,157.9,6.53306188]
["bitfinex","SOLUSD",1762613601324,3.83859577,157.91,157.9,7.25306188]
["bitfinex","SOLUSD",1762613601726,3.83859577,157.91,157.9,0.2]
["bitfinex","SOLUSD",1762613602556,8.79371798,157.91,157.9,0.2]
["bitfinex","SOLUSD",1762613602927,8.79371798,157.91,157.9,0.92]
["bitfinex","SOLUSD",1762613603251,20.592,157.96,157.9,7.25312222]
["bitfinex","SOLUSD",1762613603252,8.79371798,157.93,157.9,7.25312222]
["bitfinex","SOLUSD",1762613603447,8.79371798,157.92,157.9,7.25312222]
["bitfinex","SOLUSD",1762613603641,8.79371798,157.91,157.9,6.53312222]
["bitfinex","SOLUSD",1762613603832,8.79371798,157.91,157.89,6.03342994]
["bitfinex","SOLUSD",1762613604034,8.79371798,157.9,157.89,6.03342994]
["bitfinex","SOLUSD",1762613604531,8.79371798,157.9,157.89,6.75342994]
["bitfinex","SOLUSD",1762613604933,8.79371798,157.91,157.89,6.75342994]
["bitfinex","SOLUSD",1762613605133,8.79371798,157.91,157.9,0.72]
["bitfinex","SOLUSD",1762613605458,6.3315675,157.94,157.88,6.53381219]
["bitfinex","SOLUSD",1762613605627,8.79371798,157.9,157.88,6.53381219]
["bitfinex","SOLUSD",1762613605936,8.79371798,157.9,157.89,0.72]
["bitfinex","SOLUSD",1762613606848,8.79371798,157.9,157.88,6.53381219]
["bitfinex","SOLUSD",1762613607053,8.79371798,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613607226,8.79371798,157.89,157.88,6.53392449]
["bitfinex","SOLUSD",1762613607427,8.79371798,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613609230,15.76724131,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613610250,8.79371798,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613610428,20.592,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613610633,20.592,157.89,157.88,0.92]
["bitfinex","SOLUSD",1762613610845,20.592,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613611637,0.64,157.92,157.88,0.92]
["bitfinex","SOLUSD",1762613611638,6.33239844,157.92,157.88,0.92]
["bitfinex","SOLUSD",1762613611844,26.92439844,157.92,157.88,0.92]
["bitfinex","SOLUSD",1762613612044,20.592,157.9,157.89,0.72]
["bitfinex","SOLUSD",1762613612353,16.46916345,157.94,157.89,0.72]
["bitfinex","SOLUSD",1762613612354,0.64,157.94,157.89,0.72]
["bitfinex","SOLUSD",1762613612554,9.43371798,157.94,157.89,0.72]
["bitfinex","SOLUSD",1762613612926,9.43371798,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762613613328,15.76530162,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762613614460,8.79371798,157.94,157.91,0.72]
["bitfinex","SOLUSD",1762613614664,29.38571798,157.95,157.91,0.72]
["bitfinex","SOLUSD",1762613615164,29.38571798,157.95,157.88,0.92]
["bitfinex","SOLUSD",1762613615165,8.79371798,157.92,157.88,0.92]
["bitfinex","SOLUSD",1762613615341,8.79371798,157.94,157.89,0.72]
["bitfinex","SOLUSD",1762613615655,29.38571798,157.95,157.89,0.72]
["bitfinex","SOLUSD",1762613615864,8.79371798,157.94,157.89,0.72]
["bitfinex","SOLUSD",1762613616257,8.79371798,157.92,157.88,7.25382495]
["bitfinex","SOLUSD",1762613616767,8.79371798,157.92,157.88,6.53382495]
["bitfinex","SOLUSD",1762613616964,8.79371798,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762613617155,8.79371798,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613617852,8.79371798,157.91,157.88,0.2]
["bitfinex","SOLUSD",1762613618639,29.38571798,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613619069,36.35924131,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613619471,35.71924131,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613620259,29.38571798,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613620460,35.71924131,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613620873,26.92552333,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613623964,28.35721374,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613625382,26.92552333,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613626078,20.592,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613627354,26.92552333,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613628178,27.56552333,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613629578,11.6128396,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613632005,7.76521374,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613632205,11.6128396,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613632788,6.33352333,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613633501,7.76521374,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613634495,7.12521374,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613635711,7.76521374,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613637409,6.33352333,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613638113,6.97312222,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613639006,6.33312222,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613639412,0.64,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613640117,27.56552333,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613640615,26.92552333,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613641584,27.56552333,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613642505,28.35721374,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613642687,27.71721374,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613644909,26.92552333,157.89,157.88,0.9]
["bitfinex","SOLUSD",1762613645106,6.33327939,157.9,157.88,0.9]
["bitfinex","SOLUSD",1762613645605,6.33327939,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613645809,0.7914899,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762613646007,6.3319192,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762613646315,20.592,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613646488,26.9252763,157.9,157.88,0.9]
["bitfinex","SOLUSD",1762613646898,26.9252763,157.9,157.89,0.7]
["bitfinex","SOLUSD",1762613647418,51.43133957,157.96,157.89,0.7]
["bitfinex","SOLUSD",1762613647617,6.33111744,157.95,157.89,0.7]
["bitfinex","SOLUSD",1762613647918,20.592,157.92,157.89,0.7]
["bitfinex","SOLUSD",1762613648507,20.592,157.92,157.89,7.03315585]
["bitfinex","SOLUSD",1762613648702,20.592,157.91,157.9,2.4627763]
["bitfinex","SOLUSD",1762613648892,6.33071663,157.96,157.9,3.1627763]
["bitfinex","SOLUSD",1762613649093,20.592,157.93,157.91,0.7]
["bitfinex","SOLUSD",1762613649597,6.33071663,157.96,157.91,0.7]
["bitfinex","SOLUSD",1762613649788,20.592,157.93,157.91,0.7]
["bitfinex","SOLUSD",1762613650223,6.33071663,157.96,157.91,0.7]
["bitfinex","SOLUSD",1762613650618,26.92243289,157.97,157.92,2.4627763]
["bitfinex","SOLUSD",1762613650817,20.592,157.97,157.92,2.4627763]
["bitfinex","SOLUSD",1762613651033,26.92232983,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762613651226,27.56232983,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762613651621,26.92232983,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762613655344,26.92232983,157.97,157.93,7.03181001]
["bitfinex","SOLUSD",1762613655846,20.592,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762613657846,20.592,157.97,157.94,7.03151829]
["bitfinex","SOLUSD",1762613658153,6.32924668,158.0,157.95,2.4627763]
["bitfinex","SOLUSD",1762613658328,15.82111689,158.02,157.96,6.33071663]
["bitfinex","SOLUSD",1762613658527,20.592,157.99,157.96,7.03071663]
["bitfinex","SOLUSD",1762613658842,20.592,157.99,157.97,0.7]
["bitfinex","SOLUSD",1762613660536,22.78942976,158.02,157.97,0.7]
["bitfinex","SOLUSD",1762613660537,20.592,157.98,157.97,0.7]
["bitfinex","SOLUSD",1762613662248,20.592,157.98,157.95,8.79377248]
["bitfinex","SOLUSD",1762613662249,26.92174474,157.99,157.88,38.792]
["bitfinex","SOLUSD",1762613662554,26.92174474,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762613662746,20.592,157.99,157.95,7.03105338]
["bitfinex","SOLUSD",1762613662941,6.32958333,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762613663241,20.592,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762613663761,6.32898364,158.01,157.96,0.7]
["bitfinex","SOLUSD",1762613663957,26.92098364,158.01,157.96,3.1627763]
["bitfinex","SOLUSD",1762613664458,26.92098364,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762613664628,18.92264611,158.03,157.98,6.32991517]
["bitfinex","SOLUSD",1762613664629,20.592,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762613665135,20.592,157.99,157.98,7.02991517]
["bitfinex","SOLUSD",1762613666045,20.592,157.99,157.98,0.7]
["bitfinex","SOLUSD",1762613666841,20.592,158.0,157.98,0.7]
["bitfinex","SOLUSD",1762613668136,26.92024434,158.03,157.98,9.49263101]
["bitfinex","SOLUSD",1762613668349,26.92024434,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762613670064,3.1027763,158.02,157.97,0.7]
["bitfinex","SOLUSD",1762613670266,20.592,158.0,157.97,0.7]
["bitfinex","SOLUSD",1762613671535,6.32893931,158.01,157.97,7.03030128]
["bitfinex","SOLUSD",1762613671958,6.32893931,158.01,157.98,0.7]
["bitfinex","SOLUSD",1762613672446,6.32893931,158.01,157.96,6.3305837]
["bitfinex","SOLUSD",1762613672653,6.96893931,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762613673558,20.592,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762613674650,0.64,157.97,157.92,7.03229332]
["bitfinex","SOLUSD",1762613674855,0.64,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762613675060,23.6947763,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762613675445,6.33071663,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762613675949,6.33071663,157.96,157.9,0.7]
["bitfinex","SOLUSD",1762613675950,3.89416598,157.95,157.9,0.7]
["bitfinex","SOLUSD",1762613676360,1.43138968,157.95,157.9,0.7]
["bitfinex","SOLUSD",1762613676862,26.9239875,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762613677839,20.592,157.93,157.9,7.03306655]
["bitfinex","SOLUSD",1762613678243,20.592,157.93,157.91,0.7]
["bitfinex","SOLUSD",1762613679644,26.92394397,157.93,157.89,7.03343431]
["bitfinex","SOLUSD",1762613680040,26.92394397,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762613682867,20.592,157.93,157.9,9.49575281]
["bitfinex","SOLUSD",1762613683351,6.33159082,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762613683748,6.33111744,157.95,157.91,0.69]
["bitfinex","SOLUSD",1762613685169,6.33111744,157.95,157.91,7.02266802]
["bitfinex","SOLUSD",1762613685368,20.592,157.93,157.92,0.69]
["bitfinex","SOLUSD",1762613688770,20.592,157.94,157.91,6.33265156]
["bitfinex","SOLUSD",1762613688951,20.592,157.94,157.91,7.02265156]
["bitfinex","SOLUSD",1762613689769,20.592,157.94,157.91,6.33265156]
["bitfinex","SOLUSD",1762613690071,20.592,157.94,157.92,0.69]
["bitfinex","SOLUSD",1762613690280,6.33151829,157.94,157.9,6.33299473]
["bitfinex","SOLUSD",1762613690579,9.43429459,157.94,157.9,0.69]
["bitfinex","SOLUSD",1762613693988,9.43429459,157.94,157.9,7.02309275]
["bitfinex","SOLUSD",1762613697955,9.43429459,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762613699879,20.592,157.93,157.91,7.0226785]
["bitfinex","SOLUSD",1762613700256,20.592,157.93,157.92,0.69]
["bitfinex","SOLUSD",1762613700869,20.592,157.93,157.92,7.02232016]
["bitfinex","SOLUSD",1762613701075,20.592,157.93,157.92,0.69]
["bitfinex","SOLUSD",1762613701278,20.592,157.93,157.9,0.69]
["bitfinex","SOLUSD",1762613701279,26.92394911,157.93,157.9,0.69]
["bitfinex","SOLUSD",1762613701471,8.79438748,157.94,157.9,0.69]
["bitfinex","SOLUSD",1762613701670,9.43438748,157.94,157.9,0.69]
["bitfinex","SOLUSD",1762613702382,8.79438748,157.94,157.9,0.69]
["bitfinex","SOLUSD",1762613703588,8.79438748,157.94,157.9,7.02311961]
["bitfinex","SOLUSD",1762613703974,8.79438748,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762613704485,10.17738536,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762613704791,24.43777418,157.95,157.91,0.69]
["bitfinex","SOLUSD",1762613705286,20.592,157.95,157.91,0.69]
["bitfinex","SOLUSD",1762613705587,20.592,157.95,157.91,7.02253826]
["bitfinex","SOLUSD",1762613705887,20.592,157.93,157.91,10.86831244]
["bitfinex","SOLUSD",1762613706086,20.592,157.95,157.92,4.53577418]
["bitfinex","SOLUSD",1762613706323,20.592,157.95,157.93,4.53577418]
["bitfinex","SOLUSD",1762613706490,20.592,157.95,157.93,0.69]
["bitfinex","SOLUSD",1762613706671,20.592,157.95,157.91,6.33253826]
["bitfinex","SOLUSD",1762613706989,20.592,157.95,157.94,0.69]
["bitfinex","SOLUSD",1762613710490,20.592,157.97,157.94,0.69]
["bitfinex","SOLUSD",1762613710668,24.43777418,157.97,157.94,0.69]
["bitfinex","SOLUSD",1762613711570,20.592,157.95,157.94,0.69]
["bitfinex","SOLUSD",1762613713983,26.92290718,157.96,157.94,0.69]
["bitfinex","SOLUSD",1762613718984,20.592,157.96,157.94,0.69]
["bitfinex","SOLUSD",1762613720188,26.92276003,157.96,157.94,0.69]
["bitfinex","SOLUSD",1762613720597,20.592,157.96,157.94,0.69]
["bitfinex","SOLUSD",1762613722107,26.92275032,157.96,157.94,0.69]
["bitfinex","SOLUSD",1762613723822,20.592,157.96,157.94,0.69]
["bitfinex","SOLUSD",1762613724013,3.84577418,158.0,157.95,3.84577418]
["bitfinex","SOLUSD",1762613724222,3.84577418,158.01,157.96,3.84577418]
["bitfinex","SOLUSD",1762613724389,24.43777418,158.01,157.96,3.84577418]
["bitfinex","SOLUSD",1762613724590,25.07777418,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762613724780,24.43777418,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762613725197,10.17454148,158.01,157.97,7.01030131]
["bitfinex","SOLUSD",1762613725607,10.17454148,158.01,157.98,0.68]
["bitfinex","SOLUSD",1762613725608,20.592,158.0,157.98,0.68]
["bitfinex","SOLUSD",1762613726826,20.592,158.0,157.98,4.52577418]
["bitfinex","SOLUSD",1762613727030,6.32714191,158.05,157.99,3.84577418]
["bitfinex","SOLUSD",1762613727239,4.48577418,158.06,158.01,3.84577418]
["bitfinex","SOLUSD",1762613727732,20.592,158.03,158.02,0.68]
["bitfinex","SOLUSD",1762613727895,6.32677185,158.06,158.02,4.52577418]
["bitfinex","SOLUSD",1762613728102,3.94577418,158.07,158.02,4.52577418]
["bitfinex","SOLUSD",1762613728330,3.94577418,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762613728331,0.1,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762613728616,20.592,158.05,158.03,4.52577418]
["bitfinex","SOLUSD",1762613728834,0.1,158.07,158.04,3.84577418]
["bitfinex","SOLUSD",1762613728997,20.592,158.06,158.04,4.52577418]
["bitfinex","SOLUSD",1762613729200,0.1,158.07,158.05,10.85284237]
["bitfinex","SOLUSD",1762613729401,0.1,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762613729707,20.692,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762613730923,0.1,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762613731221,20.692,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762613731598,20.692,158.07,158.06,7.00671137]
["bitfinex","SOLUSD",1762613731802,20.692,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762613732241,20.692,158.07,158.04,10.17321869]
["bitfinex","SOLUSD",1762613732421,20.692,158.07,158.04,10.85321869]
["bitfinex","SOLUSD",1762613732598,20.692,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762613734619,0.1,158.07,158.05,10.85277192]
["bitfinex","SOLUSD",1762613734939,0.1,158.07,158.04,3.84577418]
["bitfinex","SOLUSD",1762613735100,0.1,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762613736631,0.1,158.07,158.05,4.52577418]
["bitfinex","SOLUSD",1762613737020,0.1,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762613740727,0.1,158.07,158.06,7.00671137]
["bitfinex","SOLUSD",1762613743338,0.1,158.07,158.06,10.85248555]
["bitfinex","SOLUSD",1762613743919,0.1,158.07,158.06,7.00671137]
["bitfinex","SOLUSD",1762613745829,0.1,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762613746146,0.1,158.07,158.06,7.00671137]
["bitfinex","SOLUSD",1762613747520,0.1,158.07,158.06,10.85248555]
["bitfinex","SOLUSD",1762613748215,0.1,158.07,158.06,4.52577418]
["bitfinex","SOLUSD",1762613748419,10.91210487,158.07,158.01,0.71]
["bitfinex","SOLUSD",1762613748617,3.84577418,158.05,158.0,19.96364378]
["bitfinex","SOLUSD",1762613748837,3.84577418,158.04,158.0,9.78882769]
["bitfinex","SOLUSD",1762613749052,3.84577418,158.04,158.0,16.82785929]
["bitfinex","SOLUSD",1762613749231,3.84577418,158.04,158.01,0.71]
["bitfinex","SOLUSD",1762613749542,3.84577418,158.04,158.01,7.038696]
["bitfinex","SOLUSD",1762613751445,3.84577418,158.05,158.02,0.71]
["bitfinex","SOLUSD",1762613751745,10.17260296,158.06,158.02,7.03823454]
["bitfinex","SOLUSD",1762613751935,10.17260296,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762613752135,10.81260296,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762613753121,6.32682878,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762613753322,30.86420648,158.07,158.02,10.88406105]
["bitfinex","SOLUSD",1762613753534,30.86420648,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762613753735,30.86420648,158.07,158.03,7.03766009]
["bitfinex","SOLUSD",1762613754138,20.592,158.05,158.04,0.71]
["bitfinex","SOLUSD",1762613754649,10.27220648,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762613754945,20.592,158.06,158.04,0.71]
["bitfinex","SOLUSD",1762613755446,25.07777418,158.06,158.02,7.03816437]
["bitfinex","SOLUSD",1762613755628,31.40467082,158.06,158.02,7.03816437]
["bitfinex","SOLUSD",1762613756739,31.40467082,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762613757045,30.76467082,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762613758431,0.1,158.07,158.04,3.84577418]
["bitfinex","SOLUSD",1762613758839,0.1,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762613759526,4.58577418,158.07,158.03,7.03772245]
["bitfinex","SOLUSD",1762613759842,3.94577418,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762613760438,3.94577418,158.07,158.04,7.03748806]
["bitfinex","SOLUSD",1762613760636,0.1,158.07,158.04,10.88326224]
["bitfinex","SOLUSD",1762613760840,0.1,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762613761243,0.1,158.07,158.0,15.82132564]
["bitfinex","SOLUSD",1762613761244,25.07777418,158.06,158.0,15.82132564]
["bitfinex","SOLUSD",1762613761555,3.84577418,158.01,157.98,10.49882769]
["bitfinex","SOLUSD",1762613762057,3.84577418,158.0,157.97,7.04031588]
["bitfinex","SOLUSD",1762613762262,3.84577418,158.0,157.98,0.71]
["bitfinex","SOLUSD",1762613763136,6.32875432,158.01,157.98,0.71]
["bitfinex","SOLUSD",1762613763342,7.06646683,158.07,158.0,3.84577418]
["bitfinex","SOLUSD",1762613763549,3.84577418,158.06,158.01,4.55577418]
["bitfinex","SOLUSD",1762613763765,3.84577418,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762613764360,3.84577418,158.06,158.02,7.03804416]
["bitfinex","SOLUSD",1762613764525,7.06646683,158.07,158.02,10.88381834]
["bitfinex","SOLUSD",1762613764526,3.94577418,158.07,158.02,10.88381834]
["bitfinex","SOLUSD",1762613764730,3.94577418,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762613764930,10.27211512,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762613765131,10.91211512,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762613766377,9.52349695,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762613766658,9.52349695,158.07,158.03,7.03785875]
["bitfinex","SOLUSD",1762613767232,2.45715601,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762613767765,2.45715601,158.06,158.03,7.03778865]
["bitfinex","SOLUSD",1762613767935,20.592,158.06,158.03,7.03778865]
["bitfinex","SOLUSD",1762613768138,20.592,158.06,158.04,0.71]
["bitfinex","SOLUSD",1762613768544,2.55715601,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762613768735,8.88347643,158.07,158.03,6.32778865]
["bitfinex","SOLUSD",1762613769058,2.45715601,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762613769936,8.88347643,158.07,158.03,7.03781447]
["bitfinex","SOLUSD",1762613770161,8.88347643,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762613770654,8.88347643,158.07,158.03,7.03791112]
["bitfinex","SOLUSD",1762613770853,8.88347643,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762613771469,9.52347643,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762613771671,8.88347643,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762613772367,0.1,158.07,158.04,7.03741715]
["bitfinex","SOLUSD",1762613772741,0.1,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762613775444,0.1,158.07,158.03,2.45715601]
["bitfinex","SOLUSD",1762613775445,9.52347195,158.07,158.03,6.32777289]
["bitfinex","SOLUSD",1762613775646,2.55715601,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762613775878,8.88360788,158.07,158.02,18.57411917]
["bitfinex","SOLUSD",1762613776056,9.52360788,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762613776380,2.55715601,158.07,158.03,7.00776943]
["bitfinex","SOLUSD",1762613776667,8.88352606,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762613776868,8.88352606,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762613777166,2.55715601,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762613777958,0.1,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762613778155,0.64,158.06,158.02,16.11703001]
["bitfinex","SOLUSD",1762613778465,2.45715601,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762613780486,8.78388527,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762613780652,9.42388527,158.06,158.02,16.79703001]
["bitfinex","SOLUSD",1762613780852,8.78388527,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762613781274,2.45715601,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762613781872,2.55715601,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762613782376,0.1,158.07,158.03,7.00785909]
["bitfinex","SOLUSD",1762613782546,2.55715601,158.07,158.03,7.00785909]
["bitfinex","SOLUSD",1762613782749,2.55715601,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762613783352,8.88350298,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762613783956,9.52350298,158.07,158.03,6.32785909]
["bitfinex","SOLUSD",1762613784155,8.88350298,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762613784954,2.55715601,158.07,158.04,7.00744789]
["bitfinex","SOLUSD",1762613785268,8.88350116,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762613787259,8.88350116,158.07,158.04,7.00746735]
["bitfinex","SOLUSD",1762613788057,8.88350116,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762613788478,0.1,158.07,158.04,7.00737701]
["bitfinex","SOLUSD",1762613788663,2.55715601,158.07,158.04,7.00737701]
["bitfinex","SOLUSD",1762613788863,2.55715601,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762613789072,0.1,158.07,158.05,7.00706449]
["bitfinex","SOLUSD",1762613791153,0.1,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762613791353,2.55715601,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762613794090,29.47551991,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762613794281,29.47551991,158.07,158.03,6.32765632]
["bitfinex","SOLUSD",1762613794484,0.64,158.06,158.02,16.79709835]
["bitfinex","SOLUSD",1762613794667,29.47551991,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762613794869,29.47551991,158.07,158.0,33.82227982]
["bitfinex","SOLUSD",1762613794870,2.45715601,158.05,158.0,33.82227982]
["bitfinex","SOLUSD",1762613795071,2.45715601,158.05,158.02,0.68]
["bitfinex","SOLUSD",1762613796765,2.45715601,158.05,158.02,7.008301]
["bitfinex","SOLUSD",1762613797682,2.45715601,158.04,158.0,16.11779916]
["bitfinex","SOLUSD",1762613797886,2.45715601,158.03,158.01,0.68]
["bitfinex","SOLUSD",1762613798192,2.45715601,158.03,158.0,16.11779916]
["bitfinex","SOLUSD",1762613798193,3.09715601,158.02,157.99,18.0]
["bitfinex","SOLUSD",1762613798377,2.45715601,158.01,157.98,16.79847224]
["bitfinex","SOLUSD",1762613798779,23.04915601,158.02,157.99,0.68]
["bitfinex","SOLUSD",1762613799586,15.81777918,158.05,157.99,0.68]
["bitfinex","SOLUSD",1762613799587,2.45715601,158.04,157.99,3.13715601]
["bitfinex","SOLUSD",1762613799776,23.04915601,158.05,158.0,2.45715601]
["bitfinex","SOLUSD",1762613799978,23.04915601,158.05,158.0,3.13715601]
["bitfinex","SOLUSD",1762613800291,29.37627285,158.05,158.01,0.68]
["bitfinex","SOLUSD",1762613800492,29.37627285,158.05,158.01,7.00862206]
["bitfinex","SOLUSD",1762613800716,23.04915601,158.05,158.01,7.00862206]
["bitfinex","SOLUSD",1762613801014,23.04915601,158.05,158.02,0.68]
["bitfinex","SOLUSD",1762613801373,27.01840022,158.07,158.02,0.68]
["bitfinex","SOLUSD",1762613801708,23.78915601,158.07,158.02,0.68]
["bitfinex","SOLUSD",1762613801914,2.45715601,158.06,158.02,0.68]
["bitfinex","SOLUSD",1762613802981,2.45715601,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762613803177,8.78391674,158.06,158.02,0.68]
["bitfinex","SOLUSD",1762613803474,9.42391674,158.06,158.02,0.68]
["bitfinex","SOLUSD",1762613804002,2.45715601,158.05,158.02,7.00828902]
["bitfinex","SOLUSD",1762613804182,2.45715601,158.05,158.02,6.32828902]
["bitfinex","SOLUSD",1762613804380,2.45715601,158.05,158.03,0.66]
["bitfinex","SOLUSD",1762613804782,2.45715601,158.05,158.02,6.98828902]
["bitfinex","SOLUSD",1762613805693,8.78430997,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762613805996,3.09715601,158.04,158.01,16.11737449]
["bitfinex","SOLUSD",1762613806415,2.45715601,158.04,158.01,16.77737449]
["bitfinex","SOLUSD",1762613806786,2.45715601,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762613807194,2.45715601,158.04,158.01,16.77737449]
["bitfinex","SOLUSD",1762613807695,2.45715601,158.04,158.01,10.44882769]
["bitfinex","SOLUSD",1762613807896,2.45715601,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762613808099,23.04915601,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762613808302,23.04915601,158.02,157.98,10.44882769]
["bitfinex","SOLUSD",1762613808480,23.04915601,158.02,157.98,16.77871602]
["bitfinex","SOLUSD",1762613808799,23.04915601,158.02,157.99,0.7]
["bitfinex","SOLUSD",1762613809174,20.592,158.02,157.99,0.7]
["bitfinex","SOLUSD",1762613809884,23.04915601,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1762613810402,29.37671958,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762613810700,20.592,158.04,158.01,10.48882769]
["bitfinex","SOLUSD",1762613811304,20.592,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762613813890,20.592,158.04,158.02,7.02825832]
["bitfinex","SOLUSD",1762613814583,20.592,158.04,158.03,0.7]
["bitfinex","SOLUSD",1762613815503,6.42655011,158.07,158.03,0.7]
["bitfinex","SOLUSD",1762613815690,20.592,158.05,158.03,0.7]
["bitfinex","SOLUSD",1762613817676,29.37593524,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762613819603,23.04915601,158.06,158.03,7.02788432]
["bitfinex","SOLUSD",1762613820906,29.37591508,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762613822201,29.37591508,158.06,158.02,6.32814178]
["bitfinex","SOLUSD",1762613822202,2.45715601,158.04,158.0,0.7]
["bitfinex","SOLUSD",1762613822416,2.45715601,158.02,157.99,18.0]
["bitfinex","SOLUSD",1762613822790,3.09715601,158.02,157.99,18.7]
["bitfinex","SOLUSD",1762613823187,2.45715601,158.02,157.99,18.7]
["bitfinex","SOLUSD",1762613823790,2.45715601,158.0,157.97,7.03017334]
["bitfinex","SOLUSD",1762613824013,2.45715601,158.0,157.97,6.33017334]
["bitfinex","SOLUSD",1762613824197,2.45715601,158.01,157.98,0.7]
["bitfinex","SOLUSD",1762613824396,27.56032752,158.02,157.98,0.7]
["bitfinex","SOLUSD",1762613824589,2.45715601,158.01,157.98,0.7]
["bitfinex","SOLUSD",1762613825212,26.92032752,158.02,157.98,0.7]
["bitfinex","SOLUSD",1762613825419,2.45715601,158.01,157.98,7.02979409]
["bitfinex","SOLUSD",1762613826114,2.45715601,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762613826296,3.84162082,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762613826501,30.76247308,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762613827312,3.84162082,158.0,157.99,0.7]
["bitfinex","SOLUSD",1762613827899,24.43362082,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762613830097,3.84162082,158.03,157.99,7.02949033]
["bitfinex","SOLUSD",1762613830304,24.43362082,158.03,158.0,0.7]
["bitfinex","SOLUSD",1762613830502,24.43362082,158.03,158.0,7.02891847]
["bitfinex","SOLUSD",1762613830697,10.16887457,158.05,158.0,7.02891847]
["bitfinex","SOLUSD",1762613830904,20.592,158.02,158.01,0.7]
["bitfinex","SOLUSD",1762613831214,24.43362082,158.02,157.99,0.7]
["bitfinex","SOLUSD",1762613831397,3.84162082,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762613833616,3.84162082,158.01,157.99,7.02948697]
["bitfinex","SOLUSD",1762613834322,3.84162082,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762613838131,3.84162082,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762613838436,27.56042114,158.02,157.97,0.69]
["bitfinex","SOLUSD",1762613838743,3.84162082,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762613839531,3.84162082,158.0,157.97,7.02024422]
["bitfinex","SOLUSD",1762613840531,3.84162082,158.0,157.98,0.69]
["bitfinex","SOLUSD",1762613840532,20.592,157.99,157.98,0.69]
["bitfinex","SOLUSD",1762613840837,3.84162082,158.01,157.98,7.01991517]
["bitfinex","SOLUSD",1762613841610,24.43362082,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762613841810,20.592,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762613842026,24.43362082,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762613842833,24.43362082,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762613843333,24.43362082,158.03,158.01,0.69]
["bitfinex","SOLUSD",1762613843630,4.48162082,158.02,157.96,16.11950741]
["bitfinex","SOLUSD",1762613843825,27.55995632,158.03,157.96,14.32044851]
["bitfinex","SOLUSD",1762613844031,3.84162082,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762613844412,0.64,158.02,157.98,9.78882769]
["bitfinex","SOLUSD",1762613844413,24.43362082,158.02,157.98,9.78882769]
["bitfinex","SOLUSD",1762613844618,24.43362082,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762613845131,20.592,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1762613845831,20.592,158.02,158.01,0.69]
["bitfinex","SOLUSD",1762613847320,3.84162082,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762613848440,26.92007088,158.03,157.99,7.01948291]
["bitfinex","SOLUSD",1762613848642,3.84162082,158.02,157.99,7.01948291]
["bitfinex","SOLUSD",1762613848845,3.84162082,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762613849022,3.84162082,158.0,157.97,18.69]
["bitfinex","SOLUSD",1762613849221,3.84162082,158.0,157.97,18.0]
["bitfinex","SOLUSD",1762613849425,3.84162082,158.0,157.98,0.69]
["bitfinex","SOLUSD",1762613849951,0.64,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762613850131,3.84162082,158.01,157.98,0.69]
["bitfinex","SOLUSD",1762613851462,3.84162082,158.01,157.98,7.01990839]
["bitfinex","SOLUSD",1762613852256,3.84162082,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762613852743,20.592,158.03,157.99,7.01937525]
["bitfinex","SOLUSD",1762613852944,20.592,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762613854228,20.592,158.03,158.0,7.01898206]
["bitfinex","SOLUSD",1762613854430,20.592,158.03,158.01,0.69]
["bitfinex","SOLUSD",1762613856948,24.43362082,158.03,158.01,0.69]
["bitfinex","SOLUSD",1762613858452,24.43362082,158.03,157.99,16.80834221]
["bitfinex","SOLUSD",1762613859267,3.84162082,158.02,157.99,16.80834221]
["bitfinex","SOLUSD",1762613859457,3.84162082,158.02,158.0,0.69]
["bitfinex","SOLUSD",1762613861453,3.84162082,158.02,157.98,7.01975848]
["bitfinex","SOLUSD",1762613861656,3.84162082,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762613861955,3.84162082,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762613862139,3.84162082,158.01,157.98,7.01975848]
["bitfinex","SOLUSD",1762613862759,3.84162082,158.0,157.98,0.69]
["bitfinex","SOLUSD",1762613863460,10.17045593,158.01,157.98,0.69]
["bitfinex","SOLUSD",1762613864338,4.48162082,158.0,157.96,25.01057101]
["bitfinex","SOLUSD",1762613864664,4.48162082,158.0,157.97,0.68]
["bitfinex","SOLUSD",1762613864845,3.84162082,158.0,157.97,0.68]
["bitfinex","SOLUSD",1762613865155,3.84162082,157.99,157.96,24.33057101]
["bitfinex","SOLUSD",1762613865336,3.84162082,157.99,157.96,25.01057101]
["bitfinex","SOLUSD",1762613865538,3.84162082,157.99,157.97,0.68]
["bitfinex","SOLUSD",1762613866053,3.84162082,158.0,157.97,7.01018522]
["bitfinex","SOLUSD",1762613866442,3.84162082,158.0,157.98,0.68]
["bitfinex","SOLUSD",1762613866962,20.592,158.0,157.98,0.68]
["bitfinex","SOLUSD",1762613868172,20.592,158.0,157.98,7.00987776]
["bitfinex","SOLUSD",1762613868857,20.592,158.0,157.98,6.32987776]
["bitfinex","SOLUSD",1762613869059,20.592,158.0,157.99,0.66]
["bitfinex","SOLUSD",1762613869238,20.592,158.0,157.98,6.32987776]
["bitfinex","SOLUSD",1762613869438,20.592,158.0,157.98,6.98987776]
["bitfinex","SOLUSD",1762613869766,20.592,158.0,157.98,0.66]
["bitfinex","SOLUSD",1762613870764,24.43362082,158.0,157.97,6.33017796]
["bitfinex","SOLUSD",1762613870943,30.76278242,158.0,157.97,10.44882769]
["bitfinex","SOLUSD",1762613871750,3.84162082,157.99,157.97,10.44882769]
["bitfinex","SOLUSD",1762613871950,3.84162082,157.99,157.97,16.77911149]
["bitfinex","SOLUSD",1762613872347,3.84162082,157.99,157.97,6.9902838]
["bitfinex","SOLUSD",1762613873447,3.84162082,157.99,157.98,0.66]
["bitfinex","SOLUSD",1762613873860,24.43362082,158.0,157.98,0.66]
["bitfinex","SOLUSD",1762613874847,3.84162082,158.0,157.98,0.66]
["bitfinex","SOLUSD",1762613875047,3.84162082,158.01,157.98,6.98985921]
["bitfinex","SOLUSD",1762613875444,3.84162082,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762613876169,3.84162082,158.01,157.98,6.989723]
["bitfinex","SOLUSD",1762613876559,3.84162082,158.01,157.99,0.66]
["bitfinex","SOLUSD",1762613876874,24.43362082,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762613877671,20.592,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762613878260,20.592,158.02,157.99,6.98932603]
["bitfinex","SOLUSD",1762613878863,24.43362082,158.02,158.0,0.66]
["bitfinex","SOLUSD",1762613879490,20.592,158.01,158.0,0.66]
["bitfinex","SOLUSD",1762613879773,24.43362082,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762613880153,3.84162082,158.0,157.98,0.66]
["bitfinex","SOLUSD",1762613880366,3.84162082,157.99,157.96,24.99059458]
["bitfinex","SOLUSD",1762613880573,3.84162082,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762613881690,0.64,158.04,157.97,0.66]
["bitfinex","SOLUSD",1762613881979,3.84162082,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762613882345,3.84162082,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762613882748,3.84162082,158.01,157.99,0.66]
["bitfinex","SOLUSD",1762613883875,24.43362082,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762613884475,24.43362082,158.02,157.99,6.98938626]
["bitfinex","SOLUSD",1762613885476,30.76208827,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762613885872,31.40208827,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762613886677,3.84162082,158.01,157.99,0.66]
["bitfinex","SOLUSD",1762613887782,30.76208827,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762613887983,24.43362082,158.02,157.99,6.9894453]
["bitfinex","SOLUSD",1762613888369,23.05052959,158.02,157.99,6.9894453]
["bitfinex","SOLUSD",1762613888681,29.37886871,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762613888984,2.45852959,158.01,157.99,0.66]
["bitfinex","SOLUSD",1762613892087,26.92033912,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762613892387,2.45852959,158.01,157.99,0.66]
["bitfinex","SOLUSD",1762613894688,29.37924412,158.01,157.98,6.32976589]
["bitfinex","SOLUSD",1762613894880,30.01924412,158.01,157.98,0.7]
["bitfinex","SOLUSD",1762613895089,30.01924412,158.01,157.96,25.0305435]
["bitfinex","SOLUSD",1762613895090,2.45852959,157.99,157.96,25.0305435]
["bitfinex","SOLUSD",1762613895288,2.45852959,157.98,157.96,18.7]
["bitfinex","SOLUSD",1762613895589,2.45852959,157.98,157.95,16.8196962]
["bitfinex","SOLUSD",1762613895766,2.45852959,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762613896687,2.45852959,157.97,157.94,7.0313911]
["bitfinex","SOLUSD",1762613896887,6.96995373,157.98,157.94,7.0313911]
["bitfinex","SOLUSD",1762613897083,2.45852959,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762613897270,2.45852959,157.96,157.92,9.78882769]
["bitfinex","SOLUSD",1762613897465,2.45852959,157.95,157.92,16.82105345]
["bitfinex","SOLUSD",1762613897663,2.45852959,157.95,157.92,10.48882769]
["bitfinex","SOLUSD",1762613897866,2.45852959,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762613898085,2.45852959,157.94,157.92,9.78882769]
["bitfinex","SOLUSD",1762613898476,2.45852959,157.94,157.91,0.7]
["bitfinex","SOLUSD",1762613898671,2.45852959,157.93,157.91,0.7]
["bitfinex","SOLUSD",1762613898883,2.45852959,157.93,157.9,16.12192108]
["bitfinex","SOLUSD",1762613898884,2.45852959,157.92,157.9,9.78882769]
["bitfinex","SOLUSD",1762613899265,2.45852959,157.92,157.9,16.82189393]
["bitfinex","SOLUSD",1762613899468,2.45852959,157.92,157.9,16.12189393]
["bitfinex","SOLUSD",1762613899666,2.45852959,157.92,157.9,16.82189393]
["bitfinex","SOLUSD",1762613899891,2.45852959,157.93,157.9,16.82189393]
["bitfinex","SOLUSD",1762613900388,2.45852959,157.93,157.9,10.48882769]
["bitfinex","SOLUSD",1762613900564,2.45852959,157.93,157.9,16.82188772]
["bitfinex","SOLUSD",1762613901982,2.45852959,157.93,157.91,0.7]
["bitfinex","SOLUSD",1762613902878,23.05052959,157.96,157.91,3.15852959]
["bitfinex","SOLUSD",1762613903076,20.592,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762613903479,2.45852959,157.96,157.92,0.7]
["bitfinex","SOLUSD",1762613903977,23.05052959,157.97,157.92,12.94735728]
["bitfinex","SOLUSD",1762613904188,29.38089738,157.97,157.92,12.94735728]
["bitfinex","SOLUSD",1762613904397,21.232,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762613904583,2.45852959,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762613906904,2.45852959,157.96,157.93,7.03183476]
["bitfinex","SOLUSD",1762613907403,2.45852959,157.95,157.92,9.78882769]
["bitfinex","SOLUSD",1762613907605,2.45852959,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762613908403,2.45852959,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762613909707,2.45852959,157.96,157.94,0.7]
["bitfinex","SOLUSD",1762613911195,23.05052959,157.97,157.94,0.7]
["bitfinex","SOLUSD",1762613911710,2.45852959,157.96,157.94,0.7]
["bitfinex","SOLUSD",1762613912705,2.45852959,157.96,157.92,16.12112533]
["bitfinex","SOLUSD",1762613912886,2.45852959,157.96,157.93,10.48882769]
["bitfinex","SOLUSD",1762613913293,2.45852959,157.95,157.93,10.48882769]
["bitfinex","SOLUSD",1762613913491,2.45852959,157.95,157.92,7.03229764]
["bitfinex","SOLUSD",1762613914284,8.78965895,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762613914502,9.42965895,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762613914707,2.45852959,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762613915607,2.45852959,157.95,157.92,7.0322524]
["bitfinex","SOLUSD",1762613917911,2.45852959,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762613918607,2.45852959,157.96,157.93,10.48882769]
["bitfinex","SOLUSD",1762613918808,3.09852959,157.96,157.93,10.48882769]
["bitfinex","SOLUSD",1762613919018,26.92239053,157.97,157.93,9.78882769]
["bitfinex","SOLUSD",1762613919211,20.592,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762613919714,20.592,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762613920015,23.05052959,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762613920186,23.05052959,157.95,157.93,10.48882769]
["bitfinex","SOLUSD",1762613920808,20.592,157.95,157.93,10.48882769]
["bitfinex","SOLUSD",1762613921018,20.592,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762613922615,20.592,157.95,157.93,10.48882769]
["bitfinex","SOLUSD",1762613922791,3.09852959,157.94,157.88,18.2]
["bitfinex","SOLUSD",1762613922992,2.45852959,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762613923328,2.45852959,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762613923701,2.45852959,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762613924517,2.45852959,157.91,157.89,10.45882769]
["bitfinex","SOLUSD",1762613925038,20.592,157.93,157.89,18.58073937]
["bitfinex","SOLUSD",1762613925211,0.79108917,158.01,157.91,9.78882769]
["bitfinex","SOLUSD",1762613925397,2.45852959,157.96,157.91,9.78882769]
["bitfinex","SOLUSD",1762613925722,2.45852959,157.95,157.92,0.67]
["bitfinex","SOLUSD",1762613926206,27.56233516,157.97,157.92,7.00212452]
["bitfinex","SOLUSD",1762613926405,3.09852959,157.96,157.92,7.00212452]
["bitfinex","SOLUSD",1762613926805,2.45852959,157.95,157.92,7.00212452]
["bitfinex","SOLUSD",1762613927314,2.45852959,157.95,157.92,0.67]
["bitfinex","SOLUSD",1762613927703,2.45852959,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762613927913,2.45852959,157.94,157.91,10.45882769]
["bitfinex","SOLUSD",1762613928213,2.45852959,157.93,157.91,10.45882769]
["bitfinex","SOLUSD",1762613930127,3.09852959,157.92,157.88,0.2]
["bitfinex","SOLUSD",1762613930313,2.45852959,157.91,157.88,0.87]
["bitfinex","SOLUSD",1762613930511,2.45852959,157.91,157.88,7.2038626]
["bitfinex","SOLUSD",1762613930821,2.45852959,157.91,157.89,0.67]
["bitfinex","SOLUSD",1762613931024,2.45852959,157.92,157.89,0.67]
["bitfinex","SOLUSD",1762613931408,2.45852959,157.93,157.89,0.67]
["bitfinex","SOLUSD",1762613931912,29.38217735,157.94,157.89,0.67]
["bitfinex","SOLUSD",1762613932113,2.45852959,157.93,157.89,0.67]
["bitfinex","SOLUSD",1762613932533,2.45852959,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1762613932702,2.45852959,157.93,157.91,9.78882769]
["bitfinex","SOLUSD",1762613932904,20.592,157.94,157.91,10.45882769]
["bitfinex","SOLUSD",1762613933102,23.05052959,157.94,157.91,10.45882769]
["bitfinex","SOLUSD",1762613934010,2.45852959,157.95,157.92,0.67]
["bitfinex","SOLUSD",1762613934211,8.78966539,157.95,157.92,0.67]
["bitfinex","SOLUSD",1762613938128,9.42966539,157.95,157.91,9.78882769]
["bitfinex","SOLUSD",1762613938435,2.45852959,157.94,157.91,10.45882769]
["bitfinex","SOLUSD",1762613939734,2.45852959,157.94,157.92,0.67]
["bitfinex","SOLUSD",1762613940120,8.78966539,157.95,157.92,0.67]
["bitfinex","SOLUSD",1762613941230,8.78966539,157.95,157.9,10.45882769]
["bitfinex","SOLUSD",1762613941231,3.09852959,157.94,157.9,10.45882769]
["bitfinex","SOLUSD",1762613941432,8.79010846,157.94,157.9,16.79193687]
["bitfinex","SOLUSD",1762613941742,8.79010846,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762613944043,2.45852959,157.93,157.91,0.67]
["bitfinex","SOLUSD",1762613944342,2.45852959,157.92,157.88,18.2]
["bitfinex","SOLUSD",1762613944542,20.592,157.94,157.89,10.45882769]
["bitfinex","SOLUSD",1762613944743,23.05052959,157.94,157.89,10.45882769]
["bitfinex","SOLUSD",1762613944926,23.05052959,157.94,157.9,0.67]
["bitfinex","SOLUSD",1762613946940,2.45852959,157.94,157.9,0.67]
["bitfinex","SOLUSD",1762613947141,20.592,157.96,157.92,9.78882769]
["bitfinex","SOLUSD",1762613947644,23.05052959,157.96,157.93,0.67]
["bitfinex","SOLUSD",1762613949754,2.45852959,157.95,157.93,0.67]
["bitfinex","SOLUSD",1762613949920,23.05052959,157.95,157.93,0.67]
["bitfinex","SOLUSD",1762613950442,24.43702586,157.95,157.93,0.67]
["bitfinex","SOLUSD",1762613950626,3.84502586,157.94,157.93,10.45882769]
["bitfinex","SOLUSD",1762613951028,3.84502586,157.94,157.93,9.78882769]
["bitfinex","SOLUSD",1762613952358,10.17662683,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762613952551,3.84502586,157.92,157.91,10.45882769]
["bitfinex","SOLUSD",1762613953358,4.48502586,157.92,157.88,18.92]
["bitfinex","SOLUSD",1762613953532,6.33160097,157.94,157.89,0.72]
["bitfinex","SOLUSD",1762613953851,3.84502586,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762613954332,3.84502586,157.93,157.89,7.05312863]
["bitfinex","SOLUSD",1762613954531,3.84502586,157.93,157.91,9.78882769]
["bitfinex","SOLUSD",1762613955043,3.84502586,157.93,157.91,10.50882769]
["bitfinex","SOLUSD",1762613955248,3.84502586,157.94,157.92,0.72]
["bitfinex","SOLUSD",1762613955760,3.84502586,157.93,157.92,0.72]
["bitfinex","SOLUSD",1762613958270,3.84502586,157.93,157.91,9.78882769]
["bitfinex","SOLUSD",1762613958454,3.84502586,157.93,157.91,10.50882769]
["bitfinex","SOLUSD",1762613959055,6.33086011,157.96,157.91,6.33243406]
["bitfinex","SOLUSD",1762613959360,3.84502586,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762613959864,3.84502586,157.95,157.94,0.72]
["bitfinex","SOLUSD",1762613960353,3.84502586,157.95,157.93,0.72]
["bitfinex","SOLUSD",1762613962261,4.48502586,157.95,157.92,9.78882769]
["bitfinex","SOLUSD",1762613962436,3.84502586,157.95,157.92,10.50882769]
["bitfinex","SOLUSD",1762613962834,3.84502586,157.94,157.92,10.50882769]
["bitfinex","SOLUSD",1762613963067,3.84502586,157.94,157.92,9.78882769]
["bitfinex","SOLUSD",1762613963366,3.84502586,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762613963536,3.84502586,157.93,157.91,10.50882769]
["bitfinex","SOLUSD",1762613964241,3.84502586,157.92,157.9,9.78882769]
["bitfinex","SOLUSD",1762613964442,3.84502586,157.91,157.89,7.05340921]
["bitfinex","SOLUSD",1762613964670,3.84502586,157.91,157.9,10.50882769]
["bitfinex","SOLUSD",1762613965082,3.84502586,157.92,157.9,10.50882769]
["bitfinex","SOLUSD",1762613965754,3.84502586,157.92,157.91,0.72]
["bitfinex","SOLUSD",1762613965963,10.17709744,157.93,157.91,0.72]
["bitfinex","SOLUSD",1762613970283,3.84502586,157.93,157.91,0.72]
["bitfinex","SOLUSD",1762613971966,3.84502586,157.93,157.89,9.78882769]
["bitfinex","SOLUSD",1762613972281,3.84502586,157.93,157.88,16.32252231]
["bitfinex","SOLUSD",1762613972282,3.84502586,157.92,157.88,16.32252231]
["bitfinex","SOLUSD",1762613972480,3.84502586,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762613974299,6.3319192,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762613974490,3.84502586,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762613975691,10.17694506,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762613979709,6.3319192,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762613980889,20.592,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762613981298,26.92359211,157.94,157.92,0.72]
["bitfinex","SOLUSD",1762613981494,26.92359211,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762613981695,26.92359211,157.94,157.91,10.50882769]
["bitfinex","SOLUSD",1762613981895,4.48502586,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762613983216,0.64,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762613983510,3.84502586,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762613983707,3.84502586,157.91,157.88,0.92]
["bitfinex","SOLUSD",1762613983906,3.84502586,157.9,157.88,0.92]
["bitfinex","SOLUSD",1762613984290,3.84502586,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613984483,3.84502586,157.9,157.88,0.92]
["bitfinex","SOLUSD",1762613985193,24.43702586,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613985398,3.84502586,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613986224,4.48502586,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613986599,3.84502586,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613987232,26.92516591,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613987384,3.84502586,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613987588,21.232,157.92,157.88,0.92]
["bitfinex","SOLUSD",1762613987789,3.84502586,157.9,157.88,0.92]
["bitfinex","SOLUSD",1762613988012,3.84502586,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613989006,3.84502586,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762613989726,30.7702157,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613990322,24.43702586,157.9,157.88,0.2]
["bitfinex","SOLUSD",1762613990890,6.33247069,157.92,157.89,10.50882769]
["bitfinex","SOLUSD",1762613991200,20.592,157.92,157.89,10.50882769]
["bitfinex","SOLUSD",1762613991404,24.43702586,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762613991915,26.92443375,157.92,157.88,9.98882769]
["bitfinex","SOLUSD",1762613992114,30.76945961,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762613999826,3.84502586,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762614000027,20.592,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762614000496,3.84502586,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762614001223,21.232,157.94,157.9,9.78882769]
["bitfinex","SOLUSD",1762614001539,6.33060504,157.97,157.9,13.63385355]
["bitfinex","SOLUSD",1762614001698,20.592,157.94,157.92,9.78882769]
["bitfinex","SOLUSD",1762614002120,20.592,157.94,157.93,0.72]
["bitfinex","SOLUSD",1762614002324,20.592,157.94,157.93,10.50882769]
["bitfinex","SOLUSD",1762614005919,10.17535929,157.97,157.93,10.50882769]
["bitfinex","SOLUSD",1762614006118,30.76735929,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762614006523,30.76735929,157.97,157.95,9.78882769]
["bitfinex","SOLUSD",1762614006709,3.84502586,157.96,157.94,0.72]
["bitfinex","SOLUSD",1762614006917,3.84502586,157.95,157.93,0.72]
["bitfinex","SOLUSD",1762614007623,3.84502586,157.94,157.92,9.78882769]
["bitfinex","SOLUSD",1762614007833,3.84502586,157.93,157.91,0.72]
["bitfinex","SOLUSD",1762614008135,10.17707022,157.93,157.91,0.72]
["bitfinex","SOLUSD",1762614008627,3.84502586,157.92,157.9,9.78882769]
["bitfinex","SOLUSD",1762614009011,3.84502586,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762614009210,3.84502586,157.92,157.91,0.72]
["bitfinex","SOLUSD",1762614009421,3.84502586,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762614010317,8.79392539,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762614010927,6.33234204,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762614011239,8.7936286,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762614011423,6.33196231,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762614011625,26.9236672,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762614011826,29.38525055,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762614012536,30.02525055,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762614012926,29.38525055,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762614013643,26.9236672,157.94,157.9,7.05308113]
["bitfinex","SOLUSD",1762614014027,26.9236672,157.94,157.91,0.68]
["bitfinex","SOLUSD",1762614014437,20.592,157.93,157.92,9.78882769]
["bitfinex","SOLUSD",1762614014818,20.592,157.93,157.92,10.46882769]
["bitfinex","SOLUSD",1762614015544,26.2550414,157.97,157.92,19.26266309]
["bitfinex","SOLUSD",1762614015545,2.46158335,157.97,157.92,19.26266309]
["bitfinex","SOLUSD",1762614015845,2.46158335,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762614016020,23.05358335,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762614016221,23.05358335,157.97,157.95,0.68]
["bitfinex","SOLUSD",1762614016949,29.38391175,157.97,157.95,0.68]
["bitfinex","SOLUSD",1762614017120,3.10158335,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762614017322,23.05358335,157.94,157.9,0.68]
["bitfinex","SOLUSD",1762614017624,2.46158335,157.92,157.9,0.68]
["bitfinex","SOLUSD",1762614018827,8.79392761,157.92,157.9,0.68]
["bitfinex","SOLUSD",1762614019130,29.38566197,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762614021329,2.46158335,157.92,157.9,0.68]
["bitfinex","SOLUSD",1762614021517,26.92407862,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762614021721,29.38566197,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762614025545,3.10158335,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762614025856,2.46158335,157.9,157.88,10.66882769]
["bitfinex","SOLUSD",1762614026233,0.64,157.92,157.88,16.32265471]
["bitfinex","SOLUSD",1762614026450,42.75387663,157.93,157.89,0.68]
["bitfinex","SOLUSD",1762614027651,43.39387663,157.93,157.89,0.68]
["bitfinex","SOLUSD",1762614027959,0.64,157.92,157.88,10.66882769]
["bitfinex","SOLUSD",1762614029747,23.05358335,157.89,157.88,0.2]
["bitfinex","SOLUSD",1762614030059,20.592,157.85,157.8,0.68]
["bitfinex","SOLUSD",1762614030236,2.46158335,157.82,157.81,9.78882769]
["bitfinex","SOLUSD",1762614030556,2.46158335,157.82,157.8,0.68]
["bitfinex","SOLUSD",1762614030731,2.46158335,157.81,157.8,0.68]
["bitfinex","SOLUSD",1762614030932,2.46158335,157.81,157.8,10.46882769]
["bitfinex","SOLUSD",1762614032353,2.46158335,157.81,157.79,9.78882769]
["bitfinex","SOLUSD",1762614032659,2.46158335,157.8,157.79,10.46882769]
["bitfinex","SOLUSD",1762614033566,2.46158335,157.8,157.78,10.46882769]
["bitfinex","SOLUSD",1762614034254,2.46158335,157.79,157.78,10.46882769]
["bitfinex","SOLUSD",1762614034667,2.46158335,157.79,157.78,9.78882769]
["bitfinex","SOLUSD",1762614035052,2.46158335,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762614035251,0.54,157.79,157.76,9.78882769]
["bitfinex","SOLUSD",1762614035767,9.78882769,157.78,157.75,9.78882769]
["bitfinex","SOLUSD",1762614036080,16.12706417,157.78,157.75,9.78882769]
["bitfinex","SOLUSD",1762614036455,2.46158335,157.76,157.75,9.78882769]
["bitfinex","SOLUSD",1762614037053,2.46158335,157.76,157.75,10.46882769]
["bitfinex","SOLUSD",1762614039451,2.46158335,157.77,157.75,10.46882769]
["bitfinex","SOLUSD",1762614039763,2.46158335,157.76,157.75,10.46882769]
["bitfinex","SOLUSD",1762614039963,2.46158335,157.76,157.75,9.78882769]
["bitfinex","SOLUSD",1762614040479,2.46158335,157.76,157.73,0.88]
["bitfinex","SOLUSD",1762614040480,19.12847335,157.76,157.73,0.88]
["bitfinex","SOLUSD",1762614040667,2.46158335,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762614040864,2.46158335,157.75,157.74,0.68]
["bitfinex","SOLUSD",1762614041071,2.46158335,157.75,157.74,10.46882769]
["bitfinex","SOLUSD",1762614041274,16.66689,157.76,157.75,9.78882769]
["bitfinex","SOLUSD",1762614041453,20.592,157.79,157.75,10.46882769]
["bitfinex","SOLUSD",1762614041777,10.46882769,157.79,157.77,9.78882769]
["bitfinex","SOLUSD",1762614041949,2.46158335,157.8,157.77,9.78882769]
["bitfinex","SOLUSD",1762614042274,12.25041104,157.8,157.78,0.68]
["bitfinex","SOLUSD",1762614042451,2.46158335,157.8,157.78,0.68]
["bitfinex","SOLUSD",1762614042653,23.05358335,157.81,157.78,0.68]
["bitfinex","SOLUSD",1762614043945,2.46158335,157.8,157.78,0.68]
["bitfinex","SOLUSD",1762614044667,20.592,157.81,157.79,9.78882769]
["bitfinex","SOLUSD",1762614045355,20.592,157.81,157.79,10.49882769]
["bitfinex","SOLUSD",1762614046069,20.592,157.81,157.8,0.71]
["bitfinex","SOLUSD",1762614048375,20.592,157.81,157.79,16.12628282]
["bitfinex","SOLUSD",1762614048576,20.592,157.81,157.79,16.83628282]
["bitfinex","SOLUSD",1762614051875,20.592,157.81,157.8,0.71]
["bitfinex","SOLUSD",1762614052180,20.592,157.81,157.79,16.12628282]
["bitfinex","SOLUSD",1762614052359,20.592,157.81,157.79,16.83628282]
["bitfinex","SOLUSD",1762614053867,20.592,157.81,157.79,10.49882769]
["bitfinex","SOLUSD",1762614054781,20.592,157.81,157.79,16.8363279]
["bitfinex","SOLUSD",1762614054964,20.592,157.81,157.79,10.49882769]
["bitfinex","SOLUSD",1762614055377,20.592,157.81,157.79,16.8363446]
["bitfinex","SOLUSD",1762614055890,20.592,157.81,157.79,10.49882769]
["bitfinex","SOLUSD",1762614056383,20.592,157.81,157.79,16.83633441]
["bitfinex","SOLUSD",1762614056566,6.87822181,157.83,157.79,16.83633441]
["bitfinex","SOLUSD",1762614056767,20.592,157.82,157.79,16.83633441]
["bitfinex","SOLUSD",1762614057678,20.592,157.81,157.8,10.49882769]
["bitfinex","SOLUSD",1762614058569,6.87565366,157.84,157.8,10.49882769]
["bitfinex","SOLUSD",1762614058762,20.592,157.81,157.8,10.49882769]
["bitfinex","SOLUSD",1762614060184,20.592,157.81,157.77,6.33795158]
["bitfinex","SOLUSD",1762614060384,26.92877451,157.81,157.78,9.78882769]
["bitfinex","SOLUSD",1762614060592,26.92877451,157.81,157.75,9.78882769]
["bitfinex","SOLUSD",1762614060593,2.46158335,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762614060882,2.46158335,157.76,157.74,16.12827069]
["bitfinex","SOLUSD",1762614061069,2.46158335,157.76,157.74,16.83827069]
["bitfinex","SOLUSD",1762614061268,0.54,157.79,157.74,10.49882769]
["bitfinex","SOLUSD",1762614061471,2.46158335,157.75,157.74,10.49882769]
["bitfinex","SOLUSD",1762614061693,8.80072756,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762614061871,2.46158335,157.74,157.73,9.98882769]
["bitfinex","SOLUSD",1762614062079,2.46158335,157.75,157.73,10.69882769]
["bitfinex","SOLUSD",1762614062393,2.46158335,157.76,157.74,0.71]
["bitfinex","SOLUSD",1762614062698,2.46158335,157.75,157.73,9.98882769]
["bitfinex","SOLUSD",1762614062864,2.46158335,157.75,157.73,10.69882769]
["bitfinex","SOLUSD",1762614063995,2.46158335,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762614064781,3.00158335,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762614065458,2.46158335,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762614065661,3.00158335,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762614065886,9.34112943,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762614067382,10.13357269,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762614068503,10.13357269,157.74,157.71,43.90680087]
["bitfinex","SOLUSD",1762614068504,20.592,157.72,157.71,43.90680087]
["bitfinex","SOLUSD",1762614068669,23.05358335,157.72,157.71,43.90680087]
["bitfinex","SOLUSD",1762614068863,23.59358335,157.72,157.71,43.90680087]
["bitfinex","SOLUSD",1762614069070,23.59358335,157.72,157.71,7.2685676]
["bitfinex","SOLUSD",1762614069291,24.38612709,157.72,157.71,7.0685676]
["bitfinex","SOLUSD",1762614069979,135.14883592,157.72,157.67,0.2]
["bitfinex","SOLUSD",1762614070191,25.5151667,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614070519,23.05358335,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614070684,20.592,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614070985,23.05358335,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614071892,23.05358335,157.68,157.67,0.91]
["bitfinex","SOLUSD",1762614072089,2.46158335,157.69,157.67,0.91]
["bitfinex","SOLUSD",1762614072278,8.80324382,157.69,157.67,0.2]
["bitfinex","SOLUSD",1762614072481,3.85756484,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614074093,10.19952323,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614075496,3.85756484,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614075989,10.19952323,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614076991,3.85756484,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614077387,6.34123416,157.7,157.67,0.2]
["bitfinex","SOLUSD",1762614077588,3.85756484,157.69,157.67,0.9]
["bitfinex","SOLUSD",1762614078297,3.85756484,157.69,157.68,0.7]
["bitfinex","SOLUSD",1762614078596,3.85756484,157.69,157.67,0.9]
["bitfinex","SOLUSD",1762614079080,20.592,157.7,157.68,0.7]
["bitfinex","SOLUSD",1762614079081,3.85756484,157.7,157.68,0.7]
["bitfinex","SOLUSD",1762614079283,6.34048413,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762614079284,20.592,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762614079484,3.85756484,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762614079696,24.44956484,157.7,157.67,0.2]
["bitfinex","SOLUSD",1762614080006,3.85756484,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614080180,3.85756484,157.68,157.67,0.9]
["bitfinex","SOLUSD",1762614081292,3.85756484,157.69,157.67,0.9]
["bitfinex","SOLUSD",1762614081489,3.85756484,157.69,157.68,0.7]
["bitfinex","SOLUSD",1762614081881,3.85756484,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762614082081,3.85756484,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762614082295,3.85756484,157.73,157.71,9.78882769]
["bitfinex","SOLUSD",1762614082504,3.85756484,157.73,157.71,0.7]
["bitfinex","SOLUSD",1762614082703,24.44956484,157.73,157.72,0.7]
["bitfinex","SOLUSD",1762614082887,20.592,157.73,157.72,0.7]
["bitfinex","SOLUSD",1762614083779,3.85756484,157.76,157.72,0.7]
["bitfinex","SOLUSD",1762614084198,20.592,157.75,157.72,0.7]
["bitfinex","SOLUSD",1762614084395,20.592,157.75,157.72,7.04030113]
["bitfinex","SOLUSD",1762614084600,20.592,157.75,157.73,0.7]
["bitfinex","SOLUSD",1762614085905,6.33862391,157.77,157.73,0.7]
["bitfinex","SOLUSD",1762614085906,24.44956484,157.77,157.73,0.7]
["bitfinex","SOLUSD",1762614086195,20.592,157.75,157.73,0.7]
["bitfinex","SOLUSD",1762614086501,20.592,157.75,157.73,7.03987209]
["bitfinex","SOLUSD",1762614086704,30.78805389,157.77,157.73,0.7]
["bitfinex","SOLUSD",1762614086915,30.78805389,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762614087120,3.85756484,157.76,157.74,0.7]
["bitfinex","SOLUSD",1762614087407,26.93048905,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762614087592,3.85756484,157.76,157.74,0.7]
["bitfinex","SOLUSD",1762614089188,10.19637939,157.76,157.74,0.7]
["bitfinex","SOLUSD",1762614090504,20.592,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762614090811,3.85756484,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762614090998,24.44956484,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762614092499,20.592,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762614093108,24.44956484,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762614093610,20.592,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762614094597,30.78811433,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762614094805,3.85756484,157.76,157.74,0.7]
["bitfinex","SOLUSD",1762614095211,30.78811433,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762614097005,3.85756484,157.75,157.72,6.34024868]
["bitfinex","SOLUSD",1762614097207,3.85756484,157.75,157.73,0.7]
["bitfinex","SOLUSD",1762614099021,10.19671729,157.75,157.73,0.7]
["bitfinex","SOLUSD",1762614100813,10.19671729,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762614101015,10.19671729,157.75,157.72,10.48882769]
["bitfinex","SOLUSD",1762614101517,3.85756484,157.75,157.72,16.12914047]
["bitfinex","SOLUSD",1762614101824,6.33762094,157.79,157.74,9.78882769]
["bitfinex","SOLUSD",1762614102022,10.19478369,157.8,157.74,13.64639253]
["bitfinex","SOLUSD",1762614102328,0.79199138,157.83,157.78,3.85756484]
["bitfinex","SOLUSD",1762614102329,6.33599921,157.83,157.78,3.85756484]
["bitfinex","SOLUSD",1762614102499,10.19356405,157.83,157.78,3.85756484]
["bitfinex","SOLUSD",1762614102706,20.592,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762614102911,6.33599921,157.83,157.8,9.78882769]
["bitfinex","SOLUSD",1762614103206,20.592,157.81,157.8,9.78882769]
["bitfinex","SOLUSD",1762614103408,6.33568619,157.84,157.8,9.78882769]
["bitfinex","SOLUSD",1762614103607,0.54,157.87,157.81,3.85756484]
["bitfinex","SOLUSD",1762614103803,3.85756484,157.88,157.82,3.85756484]
["bitfinex","SOLUSD",1762614104115,3.85756484,157.88,157.8,6.33713561]
["bitfinex","SOLUSD",1762614104116,3.85756484,157.86,157.83,10.50882769]
["bitfinex","SOLUSD",1762614105227,10.19246055,157.86,157.83,0.72]
["bitfinex","SOLUSD",1762614105424,3.85756484,157.85,157.83,0.72]
["bitfinex","SOLUSD",1762614105625,3.85756484,157.85,157.81,10.50882769]
["bitfinex","SOLUSD",1762614105832,3.85756484,157.85,157.82,0.72]
["bitfinex","SOLUSD",1762614107140,3.85756484,157.84,157.79,19.98392081]
["bitfinex","SOLUSD",1762614107306,6.33593106,157.83,157.79,14.36639253]
["bitfinex","SOLUSD",1762614107505,6.33593106,157.83,157.8,0.72]
["bitfinex","SOLUSD",1762614107700,10.1934959,157.83,157.79,9.78882769]
["bitfinex","SOLUSD",1762614107902,3.85756484,157.82,157.77,9.78882769]
["bitfinex","SOLUSD",1762614108120,3.85756484,157.79,157.76,0.72]
["bitfinex","SOLUSD",1762614108815,24.44956484,157.8,157.76,0.72]
["bitfinex","SOLUSD",1762614109423,6.33753723,157.79,157.76,0.72]
["bitfinex","SOLUSD",1762614109628,6.33753723,157.79,157.74,10.50882769]
["bitfinex","SOLUSD",1762614109629,3.85756484,157.77,157.74,10.50882769]
["bitfinex","SOLUSD",1762614109838,3.85756484,157.77,157.75,0.72]
["bitfinex","SOLUSD",1762614110220,3.85756484,157.76,157.75,0.72]
["bitfinex","SOLUSD",1762614110419,3.85756484,157.76,157.73,10.50882769]
["bitfinex","SOLUSD",1762614110818,3.85756484,157.76,157.74,0.72]
["bitfinex","SOLUSD",1762614111128,3.85756484,157.76,157.71,3.85756484]
["bitfinex","SOLUSD",1762614111446,3.85756484,157.73,157.72,0.72]
["bitfinex","SOLUSD",1762614111628,3.85756484,157.73,157.7,0.72]
["bitfinex","SOLUSD",1762614112702,3.85756484,157.74,157.7,0.72]
["bitfinex","SOLUSD",1762614112925,10.19686542,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762614113311,10.19686542,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762614114119,20.592,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762614114320,24.44956484,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762614115537,3.85756484,157.75,157.72,7.060287]
["bitfinex","SOLUSD",1762614116120,3.85756484,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762614118132,30.78798451,157.77,157.73,7.05984907]
["bitfinex","SOLUSD",1762614118337,30.78798451,157.77,157.74,0.72]
["bitfinex","SOLUSD",1762614119957,24.44956484,157.77,157.74,0.72]
["bitfinex","SOLUSD",1762614120119,15.84461398,157.79,157.74,7.05954501]
["bitfinex","SOLUSD",1762614120120,3.85756484,157.79,157.74,7.05954501]
["bitfinex","SOLUSD",1762614120452,24.44956484,157.78,157.74,0.72]
["bitfinex","SOLUSD",1762614120635,3.85756484,157.77,157.74,0.72]
["bitfinex","SOLUSD",1762614122246,24.44956484,157.78,157.74,7.0594208]
["bitfinex","SOLUSD",1762614122447,3.85756484,157.79,157.74,10.91698564]
["bitfinex","SOLUSD",1762614122649,10.19399715,157.82,157.77,3.85756484]
["bitfinex","SOLUSD",1762614122834,15.83814297,157.85,157.79,3.85756484]
["bitfinex","SOLUSD",1762614123050,10.19229181,157.86,157.8,3.85756484]
["bitfinex","SOLUSD",1762614123440,10.19229181,157.86,157.81,0.72]
["bitfinex","SOLUSD",1762614123628,6.33472697,157.86,157.81,4.57756484]
["bitfinex","SOLUSD",1762614123829,30.78429181,157.86,157.81,0.72]
["bitfinex","SOLUSD",1762614124158,30.78429181,157.86,157.82,0.72]
["bitfinex","SOLUSD",1762614124947,24.44956484,157.86,157.82,7.05616284]
["bitfinex","SOLUSD",1762614125248,10.19185213,157.88,157.83,13.64639253]
["bitfinex","SOLUSD",1762614125556,15.83215346,157.91,157.84,4.57756484]
["bitfinex","SOLUSD",1762614125755,3.85756484,157.89,157.85,0.72]
["bitfinex","SOLUSD",1762614126235,10.19113587,157.89,157.85,7.05498214]
["bitfinex","SOLUSD",1762614126436,20.592,157.88,157.85,7.05498214]
["bitfinex","SOLUSD",1762614126634,20.592,157.87,157.86,0.72]
["bitfinex","SOLUSD",1762614128038,20.592,157.87,157.84,6.33542187]
["bitfinex","SOLUSD",1762614128355,0.2,157.92,157.85,4.57756484]
["bitfinex","SOLUSD",1762614128558,3.85756484,157.91,157.86,0.72]
["bitfinex","SOLUSD",1762614128862,24.44956484,157.91,157.86,0.72]
["bitfinex","SOLUSD",1762614129043,3.85756484,157.91,157.86,0.72]
["bitfinex","SOLUSD",1762614129245,3.85756484,157.91,157.86,4.57756484]
["bitfinex","SOLUSD",1762614129246,20.592,157.91,157.86,4.57756484]
["bitfinex","SOLUSD",1762614129430,24.44956484,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762614129629,3.85756484,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762614129956,3.85756484,157.89,157.85,0.72]
["bitfinex","SOLUSD",1762614130134,3.85756484,157.88,157.85,10.50882769]
["bitfinex","SOLUSD",1762614130344,3.85756484,157.88,157.86,0.72]
["bitfinex","SOLUSD",1762614130852,4.05756484,157.92,157.88,9.78882769]
["bitfinex","SOLUSD",1762614131053,0.2,157.92,157.9,13.64639253]
["bitfinex","SOLUSD",1762614131235,0.2,157.92,157.91,14.36639253]
["bitfinex","SOLUSD",1762614132061,0.2,157.92,157.91,20.6991137]
["bitfinex","SOLUSD",1762614134458,0.2,157.92,157.91,19.30179473]
["bitfinex","SOLUSD",1762614137263,0.2,157.92,157.91,19.49082378]
["bitfinex","SOLUSD",1762614139667,1e-08,157.92,157.91,19.49082378]
["bitfinex","SOLUSD",1762614140036,2.46024587,158.01,157.92,9.78882769]
["bitfinex","SOLUSD",1762614140258,20.592,158.0,157.97,9.78882769]
["bitfinex","SOLUSD",1762614140647,20.592,158.0,157.97,10.50882769]
["bitfinex","SOLUSD",1762614140852,2.46024587,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762614141069,2.46024587,157.97,157.92,10.50882769]
["bitfinex","SOLUSD",1762614141665,2.46024587,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762614141834,2.46024587,157.96,157.92,9.78882769]
["bitfinex","SOLUSD",1762614142169,2.46024587,157.96,157.92,10.50882769]
["bitfinex","SOLUSD",1762614142550,2.46024587,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762614142955,8.79125036,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762614144259,6.33031588,157.97,157.93,0.72]
["bitfinex","SOLUSD",1762614144449,2.46024587,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762614145062,2.46024587,157.95,157.92,9.78882769]
["bitfinex","SOLUSD",1762614145257,3.00024587,157.95,157.91,9.78882769]
["bitfinex","SOLUSD",1762614145451,3.00024587,157.95,157.91,10.50882769]
["bitfinex","SOLUSD",1762614145649,2.46024587,157.95,157.91,10.50882769]
["bitfinex","SOLUSD",1762614145849,2.46024587,157.95,157.92,0.72]
["bitfinex","SOLUSD",1762614146267,2.46024587,157.96,157.92,7.05223371]
["bitfinex","SOLUSD",1762614146670,2.46024587,157.96,157.92,0.72]
["bitfinex","SOLUSD",1762614146967,3.00024587,157.96,157.92,0.72]
["bitfinex","SOLUSD",1762614147171,22.15610558,157.97,157.91,9.78882769]
["bitfinex","SOLUSD",1762614147462,2.46024587,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762614148380,8.79201238,157.94,157.91,0.72]
["bitfinex","SOLUSD",1762614149389,2.46024587,157.95,157.91,7.05258513]
["bitfinex","SOLUSD",1762614150342,6.87079488,157.96,157.92,0.72]
["bitfinex","SOLUSD",1762614150577,2.46024587,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762614150870,29.38263917,157.97,157.93,9.78882769]
["bitfinex","SOLUSD",1762614151179,2.46024587,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762614152169,8.79066072,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762614152373,8.79066072,157.97,157.93,16.12063504]
["bitfinex","SOLUSD",1762614152550,2.46024587,157.97,157.93,16.84063504]
["bitfinex","SOLUSD",1762614152858,8.79065549,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762614153657,6.33040962,157.97,157.93,16.12073702]
["bitfinex","SOLUSD",1762614153860,2.46024587,157.97,157.93,16.84073702]
["bitfinex","SOLUSD",1762614154982,2.46024587,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762614155285,8.79062319,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762614155658,2.46024587,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762614156350,2.46024587,157.97,157.95,9.78882769]
["bitfinex","SOLUSD",1762614156655,23.05224587,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762614156859,23.05224587,157.98,157.96,0.72]
["bitfinex","SOLUSD",1762614157064,20.592,157.98,157.96,0.72]
["bitfinex","SOLUSD",1762614157259,2.46024587,157.99,157.96,7.05061925]
["bitfinex","SOLUSD",1762614157564,8.78946063,158.0,157.96,7.05061925]
["bitfinex","SOLUSD",1762614157772,2.46024587,158.0,157.97,0.72]
["bitfinex","SOLUSD",1762614158198,26.92085616,158.01,157.97,0.72]
["bitfinex","SOLUSD",1762614158488,2.46024587,157.99,157.97,9.78882769]
["bitfinex","SOLUSD",1762614159060,2.46024587,157.99,157.96,6.33069604]
["bitfinex","SOLUSD",1762614159262,2.46024587,157.99,157.97,0.72]
["bitfinex","SOLUSD",1762614160683,2.46024587,157.98,157.94,0.72]
["bitfinex","SOLUSD",1762614160989,2.46024587,157.98,157.95,10.50882769]
["bitfinex","SOLUSD",1762614161366,2.46024587,157.98,157.96,0.72]
["bitfinex","SOLUSD",1762614162378,8.79032303,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762614162585,8.79032303,157.98,157.94,9.78882769]
["bitfinex","SOLUSD",1762614162586,2.46024587,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762614163091,2.46024587,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762614163287,2.46024587,157.97,157.94,10.48882769]
["bitfinex","SOLUSD",1762614163480,2.46024587,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762614163684,2.46024587,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762614163987,2.46024587,157.96,157.89,15.83338062]
["bitfinex","SOLUSD",1762614163988,2.46024587,157.95,157.89,9.78882769]
["bitfinex","SOLUSD",1762614164177,2.46024587,157.95,157.89,10.48882769]
["bitfinex","SOLUSD",1762614164178,2.46024587,157.93,157.89,10.48882769]
["bitfinex","SOLUSD",1762614164486,2.46024587,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762614165890,8.79223842,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762614166063,2.46024587,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762614166465,2.46024587,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762614166680,2.46024587,157.9,157.87,6.33416452]
["bitfinex","SOLUSD",1762614167065,2.46024587,157.9,157.87,7.03416452]
["bitfinex","SOLUSD",1762614167390,8.79342347,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762614167764,2.46024587,157.88,157.86,9.78882769]
["bitfinex","SOLUSD",1762614167964,2.46024587,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762614168163,2.46024587,157.87,157.85,9.78882769]
["bitfinex","SOLUSD",1762614168472,2.46024587,157.89,157.85,9.78882769]
["bitfinex","SOLUSD",1762614168791,2.46024587,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762614169890,23.05224587,157.9,157.86,7.03448756]
["bitfinex","SOLUSD",1762614170388,8.79338636,157.9,157.86,7.03448756]
["bitfinex","SOLUSD",1762614171173,2.46024587,157.9,157.86,6.33448756]
["bitfinex","SOLUSD",1762614171399,2.46024587,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762614171774,29.38484505,157.92,157.89,0.7]
["bitfinex","SOLUSD",1762614172388,2.46024587,157.92,157.89,7.0334938]
["bitfinex","SOLUSD",1762614172579,23.05224587,157.92,157.89,7.0334938]
["bitfinex","SOLUSD",1762614174282,23.05224587,157.92,157.89,6.3334938]
["bitfinex","SOLUSD",1762614174483,23.05224587,157.92,157.9,0.7]
["bitfinex","SOLUSD",1762614175096,23.05224587,157.92,157.9,7.03296817]
["bitfinex","SOLUSD",1762614175097,20.592,157.92,157.9,7.03296817]
["bitfinex","SOLUSD",1762614175389,20.592,157.93,157.9,7.03296817]
["bitfinex","SOLUSD",1762614175579,20.592,157.92,157.91,10.48882769]
["bitfinex","SOLUSD",1762614180591,29.38420338,157.93,157.91,10.48882769]
["bitfinex","SOLUSD",1762614181294,29.38420338,157.93,157.89,6.33339008]
["bitfinex","SOLUSD",1762614181498,29.38420338,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762614181996,2.46024587,157.92,157.9,0.7]
["bitfinex","SOLUSD",1762614183492,6.33157252,157.94,157.9,0.7]
["bitfinex","SOLUSD",1762614183493,2.46024587,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762614184398,2.46024587,157.93,157.91,9.78882769]
["bitfinex","SOLUSD",1762614184399,20.592,157.92,157.91,9.78882769]
["bitfinex","SOLUSD",1762614184613,17.73816516,158.0,157.91,9.78882769]
["bitfinex","SOLUSD",1762614184614,2.46024587,157.96,157.91,9.78882769]
["bitfinex","SOLUSD",1762614184795,2.46024587,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762614185099,6.33032015,157.97,157.93,9.78882769]
["bitfinex","SOLUSD",1762614185304,2.46024587,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762614186487,2.46024587,157.95,157.93,10.48882769]
["bitfinex","SOLUSD",1762614186683,2.46024587,157.94,157.93,10.48882769]
["bitfinex","SOLUSD",1762614186922,23.05224587,157.94,157.89,6.33327513]
["bitfinex","SOLUSD",1762614187230,2.46024587,157.9,157.85,6.334874]
["bitfinex","SOLUSD",1762614187421,2.46024587,157.88,157.86,9.78882769]
["bitfinex","SOLUSD",1762614187918,2.46024587,157.87,157.86,10.48882769]
["bitfinex","SOLUSD",1762614189525,2.46024587,157.87,157.85,9.78882769]
["bitfinex","SOLUSD",1762614190020,6.33392962,157.88,157.85,10.48882769]
["bitfinex","SOLUSD",1762614190208,36.42441409,157.91,157.86,0.7]
["bitfinex","SOLUSD",1762614190409,2.46024587,157.87,157.86,0.7]
["bitfinex","SOLUSD",1762614190923,2.46024587,157.88,157.86,0.7]
["bitfinex","SOLUSD",1762614191329,2.46024587,157.88,157.85,9.78882769]
["bitfinex","SOLUSD",1762614191621,2.46024587,157.87,157.85,16.82380712]
["bitfinex","SOLUSD",1762614191819,2.46024587,157.87,157.85,16.12380712]
["bitfinex","SOLUSD",1762614192011,2.46024587,157.88,157.86,0.7]
["bitfinex","SOLUSD",1762614192619,2.46024587,157.89,157.86,7.03471311]
["bitfinex","SOLUSD",1762614192924,2.46024587,157.89,157.87,0.7]
["bitfinex","SOLUSD",1762614193124,23.05224587,157.89,157.87,0.7]
["bitfinex","SOLUSD",1762614193332,2.46024587,157.89,157.87,0.7]
["bitfinex","SOLUSD",1762614194334,3.84776553,157.89,157.87,0.7]
["bitfinex","SOLUSD",1762614194535,3.84776553,157.89,157.87,7.0341639]
["bitfinex","SOLUSD",1762614194740,24.43976553,157.9,157.87,7.0341639]
["bitfinex","SOLUSD",1762614195334,24.43976553,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762614195536,20.592,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762614196218,6.86973396,157.95,157.89,9.78882769]
["bitfinex","SOLUSD",1762614196424,10.17851702,157.96,157.91,9.78882769]
["bitfinex","SOLUSD",1762614196638,30.77051702,157.96,157.91,9.78882769]
["bitfinex","SOLUSD",1762614196935,30.77051702,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762614197137,3.84776553,157.95,157.92,0.66]
["bitfinex","SOLUSD",1762614197848,3.84776553,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762614198013,26.92275149,157.96,157.91,0.66]
["bitfinex","SOLUSD",1762614198206,3.84776553,157.94,157.92,0.66]
["bitfinex","SOLUSD",1762614198816,10.17894614,157.95,157.92,0.66]
["bitfinex","SOLUSD",1762614200011,3.84776553,157.93,157.9,16.78178793]
["bitfinex","SOLUSD",1762614200248,3.84776553,157.95,157.91,0.66]
["bitfinex","SOLUSD",1762614200450,20.592,157.96,157.91,4.50776553]
["bitfinex","SOLUSD",1762614200626,8.58529508,158.02,157.94,3.84776553]
["bitfinex","SOLUSD",1762614200826,0.1,158.04,157.99,9.78882769]
["bitfinex","SOLUSD",1762614201136,0.1,158.04,158.0,0.66]
["bitfinex","SOLUSD",1762614201707,0.1,158.04,158.01,9.78882769]
["bitfinex","SOLUSD",1762614202128,0.1,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762614203414,0.1,158.04,158.03,9.78882769]
["bitfinex","SOLUSD",1762614203916,0.1,158.04,158.03,10.44882769]
["bitfinex","SOLUSD",1762614204937,0.1,158.04,158.03,16.77674011]
["bitfinex","SOLUSD",1762614205919,0.1,158.04,158.0,10.44882769]
["bitfinex","SOLUSD",1762614206329,0.1,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762614207018,0.1,158.04,158.0,16.11785865]
["bitfinex","SOLUSD",1762614207019,8.77647585,158.03,158.0,9.78882769]
["bitfinex","SOLUSD",1762614207219,8.77647585,158.03,158.0,10.44882769]
["bitfinex","SOLUSD",1762614207549,8.77647585,158.03,158.01,0.66]
["bitfinex","SOLUSD",1762614207839,6.42760255,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762614207840,8.87647585,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762614208245,15.20408705,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762614208745,8.77647585,158.02,157.98,9.78882769]
["bitfinex","SOLUSD",1762614208916,8.77647585,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762614209747,8.77647585,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762614210237,8.77647585,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762614210448,8.77647585,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762614210913,8.77647585,158.02,157.98,6.98977008]
["bitfinex","SOLUSD",1762614211112,8.77647585,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762614211351,8.77647585,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762614212346,8.77647585,157.97,157.94,6.99139941]
["bitfinex","SOLUSD",1762614212532,8.77647585,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762614213042,20.592,158.02,157.95,19.22530354]
["bitfinex","SOLUSD",1762614213344,8.77647585,158.0,157.95,19.22530354]
["bitfinex","SOLUSD",1762614213544,8.77647585,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762614214041,8.77647585,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762614214812,8.77647585,158.01,157.97,6.99031588]
["bitfinex","SOLUSD",1762614215544,27.46046052,158.02,157.97,6.99031588]
["bitfinex","SOLUSD",1762614215722,8.77647585,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762614216142,15.64539434,158.01,157.96,6.33067281]
["bitfinex","SOLUSD",1762614216322,8.77647585,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762614216520,6.86891849,158.01,157.96,0.66]
["bitfinex","SOLUSD",1762614216729,8.77647585,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762614217268,15.10539434,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762614217561,8.77647585,158.0,157.95,34.77982938]
["bitfinex","SOLUSD",1762614218027,8.77647585,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762614218963,15.1059812,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762614219328,9.31647585,157.99,157.95,27.78882769]
["bitfinex","SOLUSD",1762614219736,9.31647585,157.99,157.95,28.44882769]
["bitfinex","SOLUSD",1762614220158,8.77647585,157.99,157.95,28.44882769]
["bitfinex","SOLUSD",1762614220365,8.77647585,157.99,157.96,0.66]
["bitfinex","SOLUSD",1762614221734,15.1059812,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762614222135,15.1059812,158.0,157.96,6.99070648]
["bitfinex","SOLUSD",1762614222453,0.54,158.01,157.96,15.76718233]
["bitfinex","SOLUSD",1762614222454,6.3287731,158.01,157.96,15.76718233]
["bitfinex","SOLUSD",1762614222758,6.8687731,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762614223462,6.8687731,158.01,157.97,6.99022951]
["bitfinex","SOLUSD",1762614223668,26.92045182,158.02,157.98,0.7]
["bitfinex","SOLUSD",1762614223848,20.592,158.0,157.98,0.7]
["bitfinex","SOLUSD",1762614224863,20.592,157.99,157.98,0.7]
["bitfinex","SOLUSD",1762614228366,20.592,157.99,157.97,10.17156537]
["bitfinex","SOLUSD",1762614228561,20.592,157.99,157.98,0.7]
["bitfinex","SOLUSD",1762614233853,20.592,157.99,157.97,6.33022951]
["bitfinex","SOLUSD",1762614234052,20.592,157.99,157.98,0.7]
["bitfinex","SOLUSD",1762614238482,20.592,158.0,157.98,7.02991517]
["bitfinex","SOLUSD",1762614238860,20.592,157.99,157.98,7.02991517]
["bitfinex","SOLUSD",1762614239675,20.592,157.99,157.98,0.7]
["bitfinex","SOLUSD",1762614240185,20.592,158.03,157.98,20.66007872]
["bitfinex","SOLUSD",1762614240388,20.592,158.01,157.98,20.66007872]
["bitfinex","SOLUSD",1762614240570,20.592,158.01,157.98,19.96007872]
["bitfinex","SOLUSD",1762614240772,20.592,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762614241465,20.592,158.02,157.99,0.7]
["bitfinex","SOLUSD",1762614241678,3.94133586,158.04,157.99,0.7]
["bitfinex","SOLUSD",1762614241679,20.592,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762614241872,10.7096033,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762614242077,20.592,158.02,157.99,0.7]
["bitfinex","SOLUSD",1762614242276,24.97333586,158.02,157.97,9.78882769]
["bitfinex","SOLUSD",1762614242482,24.43333586,158.0,157.95,9.78882769]
["bitfinex","SOLUSD",1762614242781,24.43333586,158.0,157.95,10.48882769]
["bitfinex","SOLUSD",1762614242970,24.97333586,158.0,157.95,10.48882769]
["bitfinex","SOLUSD",1762614243180,0.54,157.99,157.95,10.48882769]
["bitfinex","SOLUSD",1762614243371,24.43333586,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762614243682,20.592,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762614244000,20.592,158.0,157.98,3.84133586]
["bitfinex","SOLUSD",1762614244176,20.592,158.0,157.98,4.54133586]
["bitfinex","SOLUSD",1762614244802,20.592,158.0,157.98,10.87117539]
["bitfinex","SOLUSD",1762614245005,24.97333586,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762614245299,24.97333586,158.03,157.98,10.17117539]
["bitfinex","SOLUSD",1762614245300,20.592,158.01,157.98,10.17117539]
["bitfinex","SOLUSD",1762614245505,20.592,158.01,157.98,10.87117539]
["bitfinex","SOLUSD",1762614245787,20.592,158.01,157.98,10.17117539]
["bitfinex","SOLUSD",1762614246096,20.592,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762614246300,26.9203467,158.02,157.98,10.87117539]
["bitfinex","SOLUSD",1762614246461,27.4603467,158.02,157.98,10.87117539]
["bitfinex","SOLUSD",1762614246881,26.9203467,158.02,157.98,10.17117539]
["bitfinex","SOLUSD",1762614247165,20.592,158.0,157.99,0.7]
["bitfinex","SOLUSD",1762614247599,20.592,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762614247769,20.592,158.01,157.99,10.48882769]
["bitfinex","SOLUSD",1762614248172,20.592,158.01,157.99,16.8182439]
["bitfinex","SOLUSD",1762614248383,20.592,158.0,157.99,10.48882769]
["bitfinex","SOLUSD",1762614249507,20.592,158.0,157.99,16.81834221]
["bitfinex","SOLUSD",1762614249796,20.592,158.01,157.99,16.81834221]
["bitfinex","SOLUSD",1762614249961,20.592,158.0,157.99,10.48882769]
["bitfinex","SOLUSD",1762614251173,0.54,158.0,157.97,9.78882769]
["bitfinex","SOLUSD",1762614251368,21.132,158.0,157.97,9.78882769]
["bitfinex","SOLUSD",1762614251572,20.592,158.0,157.98,0.7]
["bitfinex","SOLUSD",1762614251783,20.592,158.0,157.97,10.48882769]
["bitfinex","SOLUSD",1762614251989,0.54,157.99,157.96,18.0]
["bitfinex","SOLUSD",1762614252172,0.54,157.99,157.95,10.48882769]
["bitfinex","SOLUSD",1762614252986,0.54,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762614253189,26.92144301,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762614253374,27.46144301,158.0,157.96,7.03062946]
["bitfinex","SOLUSD",1762614254596,27.46144301,158.0,157.96,6.33062946]
["bitfinex","SOLUSD",1762614254782,20.592,158.0,157.97,0.67]
["bitfinex","SOLUSD",1762614256100,26.92128373,158.0,157.97,0.67]
["bitfinex","SOLUSD",1762614256288,20.592,158.0,157.97,0.67]
["bitfinex","SOLUSD",1762614256487,6.32847397,158.02,157.97,0.67]
["bitfinex","SOLUSD",1762614256682,26.92047397,158.02,157.97,6.99991981]
["bitfinex","SOLUSD",1762614256993,29.37940291,158.02,157.98,0.67]
["bitfinex","SOLUSD",1762614257180,20.592,158.02,157.98,3.12892894]
["bitfinex","SOLUSD",1762614257702,20.592,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762614258572,0.1,158.04,157.99,12.91775663]
["bitfinex","SOLUSD",1762614258817,8.88647925,158.04,157.99,9.78882769]
["bitfinex","SOLUSD",1762614258984,23.05092894,158.01,157.96,6.33071663]
["bitfinex","SOLUSD",1762614259299,23.05092894,158.01,157.96,9.78882769]
["bitfinex","SOLUSD",1762614259490,0.54,158.0,157.96,10.45882769]
["bitfinex","SOLUSD",1762614259994,2.99892894,158.0,157.95,9.78882769]
["bitfinex","SOLUSD",1762614260297,2.99892894,158.0,157.96,0.67]
["bitfinex","SOLUSD",1762614260604,23.05092894,158.01,157.96,10.45882769]
["bitfinex","SOLUSD",1762614260797,27.46111392,158.0,157.96,10.45882769]
["bitfinex","SOLUSD",1762614260998,27.46111392,158.0,157.96,16.78946614]
["bitfinex","SOLUSD",1762614261200,26.92111392,158.0,157.96,16.11946614]
["bitfinex","SOLUSD",1762614261390,26.92111392,158.0,157.97,0.67]
["bitfinex","SOLUSD",1762614261803,20.592,158.0,157.97,0.67]
["bitfinex","SOLUSD",1762614262796,26.92121763,158.0,157.96,10.45882769]
["bitfinex","SOLUSD",1762614263015,20.592,158.0,157.97,0.67]
["bitfinex","SOLUSD",1762614264219,20.592,158.0,157.97,7.00009686]
["bitfinex","SOLUSD",1762614265404,20.592,158.0,157.98,0.67]
["bitfinex","SOLUSD",1762614265728,20.592,158.0,157.97,6.33009686]
["bitfinex","SOLUSD",1762614265911,26.92112106,158.0,157.97,0.67]
["bitfinex","SOLUSD",1762614268111,20.592,157.97,157.87,31.67148007]
["bitfinex","SOLUSD",1762614268292,2.45892894,157.94,157.9,0.67]
["bitfinex","SOLUSD",1762614268993,23.05092894,157.97,157.92,2.45892894]
["bitfinex","SOLUSD",1762614269320,20.592,157.94,157.93,0.67]
["bitfinex","SOLUSD",1762614270308,20.592,157.94,157.93,10.45882769]
["bitfinex","SOLUSD",1762614271999,6.33121254,157.95,157.93,10.45882769]
["bitfinex","SOLUSD",1762614272404,26.92321254,157.95,157.93,10.45882769]
["bitfinex","SOLUSD",1762614272609,26.92321254,157.95,157.93,0.67]
["bitfinex","SOLUSD",1762614273321,29.38214148,157.95,157.91,0.67]
["bitfinex","SOLUSD",1762614273520,29.92214148,157.95,157.91,0.67]
["bitfinex","SOLUSD",1762614273825,2.45892894,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762614274914,8.79057996,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762614275902,6.33165102,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762614279514,0.54,157.93,157.9,9.78882769]
["bitfinex","SOLUSD",1762614279717,20.592,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762614279915,23.05092894,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762614280112,23.05092894,157.91,157.88,10.45882769]
["bitfinex","SOLUSD",1762614280318,2.45892894,157.9,157.86,0.67]
["bitfinex","SOLUSD",1762614280732,8.79233959,157.9,157.86,0.67]
["bitfinex","SOLUSD",1762614281427,8.79178996,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762614281941,8.79178996,157.91,157.88,0.67]
["bitfinex","SOLUSD",1762614282105,23.05092894,157.92,157.88,0.67]
["bitfinex","SOLUSD",1762614282810,29.3832842,157.92,157.88,0.67]
["bitfinex","SOLUSD",1762614283627,2.45892894,157.91,157.88,0.67]
["bitfinex","SOLUSD",1762614284130,2.99892894,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762614284327,20.592,157.89,157.87,0.72]
["bitfinex","SOLUSD",1762614284831,29.38462524,157.89,157.86,10.50882769]
["bitfinex","SOLUSD",1762614286613,2.45892894,157.89,157.86,10.50882769]
["bitfinex","SOLUSD",1762614286806,20.592,157.88,157.87,0.72]
["bitfinex","SOLUSD",1762614288133,8.79205567,157.9,157.87,0.72]
["bitfinex","SOLUSD",1762614289417,20.592,157.89,157.87,0.72]
["bitfinex","SOLUSD",1762614289626,20.592,157.88,157.87,0.72]
["bitfinex","SOLUSD",1762614289831,20.592,157.88,157.85,18.58275353]
["bitfinex","SOLUSD",1762614289832,20.592,157.88,157.86,9.78882769]
["bitfinex","SOLUSD",1762614290133,20.592,157.88,157.86,10.50882769]
["bitfinex","SOLUSD",1762614290522,20.592,157.88,157.86,0.72]
["bitfinex","SOLUSD",1762614291014,23.59092894,157.88,157.84,18.72]
["bitfinex","SOLUSD",1762614291205,29.38520826,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762614291409,29.38520826,157.88,157.85,0.72]
["bitfinex","SOLUSD",1762614291844,2.45892894,157.86,157.82,7.05622107]
["bitfinex","SOLUSD",1762614292135,2.45892894,157.85,157.82,0.72]
["bitfinex","SOLUSD",1762614293941,8.79401111,157.86,157.82,0.72]
["bitfinex","SOLUSD",1762614294610,9.33401111,157.86,157.82,0.72]
["bitfinex","SOLUSD",1762614296938,2.45892894,157.85,157.82,7.05628349]
["bitfinex","SOLUSD",1762614297419,6.33508217,157.86,157.83,0.72]
["bitfinex","SOLUSD",1762614297623,20.592,157.83,157.82,0.72]
["bitfinex","SOLUSD",1762614301937,6.87352333,157.89,157.82,16.84516022]
["bitfinex","SOLUSD",1762614302143,20.592,157.86,157.82,16.84516022]
["bitfinex","SOLUSD",1762614302442,20.592,157.86,157.83,0.72]
["bitfinex","SOLUSD",1762614303138,2.45892894,157.86,157.83,7.05570253]
["bitfinex","SOLUSD",1762614303935,20.592,157.85,157.84,0.72]
["bitfinex","SOLUSD",1762614304136,2.45892894,157.86,157.83,7.05570253]
["bitfinex","SOLUSD",1762614304527,23.05092894,157.86,157.83,7.05570253]
["bitfinex","SOLUSD",1762614304838,23.05092894,157.86,157.84,0.72]
["bitfinex","SOLUSD",1762614305138,2.45892894,157.88,157.85,9.78882769]
["bitfinex","SOLUSD",1762614305740,2.45892894,157.88,157.85,10.50882769]
["bitfinex","SOLUSD",1762614306136,0.54,157.89,157.85,10.50882769]
["bitfinex","SOLUSD",1762614306137,2.45892894,157.89,157.86,0.72]
["bitfinex","SOLUSD",1762614306644,2.45892894,157.92,157.87,12.24775663]
["bitfinex","SOLUSD",1762614306840,8.79101338,157.93,157.88,2.45892894]
["bitfinex","SOLUSD",1762614307051,8.79101338,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762614307245,6.33208444,157.93,157.89,3.17892894]
["bitfinex","SOLUSD",1762614307442,6.87208444,157.93,157.89,3.17892894]
["bitfinex","SOLUSD",1762614307835,20.592,157.9,157.89,3.17892894]
["bitfinex","SOLUSD",1762614308041,20.592,157.9,157.89,0.72]
["bitfinex","SOLUSD",1762614309446,9.33214248,157.9,157.86,0.72]
["bitfinex","SOLUSD",1762614309847,2.45892894,157.88,157.85,9.78882769]
["bitfinex","SOLUSD",1762614310037,2.45892894,157.88,157.85,16.84390449]
["bitfinex","SOLUSD",1762614310233,2.45892894,157.88,157.85,16.12390449]
["bitfinex","SOLUSD",1762614310437,2.45892894,157.86,157.81,10.50882769]
["bitfinex","SOLUSD",1762614310773,2.45892894,157.86,157.82,0.72]
["bitfinex","SOLUSD",1762614310774,2.45892894,157.85,157.82,0.72]
["bitfinex","SOLUSD",1762614311353,2.45892894,157.84,157.82,0.72]
["bitfinex","SOLUSD",1762614311953,2.45892894,157.85,157.82,0.72]
["bitfinex","SOLUSD",1762614312457,8.79410835,157.85,157.82,0.72]
["bitfinex","SOLUSD",1762614314157,2.45892894,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762614314459,2.45892894,157.83,157.81,9.78882769]
["bitfinex","SOLUSD",1762614315839,2.45892894,157.83,157.81,10.50882769]
["bitfinex","SOLUSD",1762614316055,2.45892894,157.83,157.81,9.78882769]
["bitfinex","SOLUSD",1762614316362,3.85053417,157.82,157.79,7.05748115]
["bitfinex","SOLUSD",1762614316560,3.85053417,157.81,157.78,9.78882769]
["bitfinex","SOLUSD",1762614316939,3.85053417,157.81,157.78,10.50882769]
["bitfinex","SOLUSD",1762614317135,24.44253417,157.81,157.78,9.78882769]
["bitfinex","SOLUSD",1762614317370,3.85053417,157.8,157.77,9.78882769]
["bitfinex","SOLUSD",1762614317543,3.85053417,157.8,157.77,10.50882769]
["bitfinex","SOLUSD",1762614317950,3.85053417,157.8,157.77,16.84687058]
["bitfinex","SOLUSD",1762614318146,3.85053417,157.8,157.78,0.72]
["bitfinex","SOLUSD",1762614318348,24.44253417,157.81,157.78,0.72]
["bitfinex","SOLUSD",1762614319060,30.77932025,157.81,157.78,0.72]
["bitfinex","SOLUSD",1762614319559,30.77932025,157.81,157.76,0.1]
["bitfinex","SOLUSD",1762614319560,3.85053417,157.79,157.76,0.1]
["bitfinex","SOLUSD",1762614319766,24.44253417,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614319935,30.78087479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614320134,32.11316736,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614322264,30.78087479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614322456,31.32087479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614322686,32.11316736,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614323569,35.96370153,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614325347,32.11316736,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614326074,31.57316736,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614326478,32.11316736,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614328855,31.57316736,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614329078,3.85053417,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614329285,24.44253417,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614329984,30.78087479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614335592,32.11316736,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614335891,31.57316736,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614337178,30.78087479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614337371,3.85053417,157.77,157.76,0.82]
["bitfinex","SOLUSD",1762614337564,10.18887479,157.77,157.76,0.82]
["bitfinex","SOLUSD",1762614337767,10.18887479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614337957,20.592,157.78,157.76,0.82]
["bitfinex","SOLUSD",1762614339261,20.592,157.77,157.76,0.82]
["bitfinex","SOLUSD",1762614343285,30.78048575,157.78,157.76,0.82]
["bitfinex","SOLUSD",1762614343586,3.85053417,157.77,157.76,0.82]
["bitfinex","SOLUSD",1762614345193,30.78087479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614345573,10.18887479,157.77,157.76,0.8]
["bitfinex","SOLUSD",1762614346895,24.44253417,157.77,157.76,0.8]
["bitfinex","SOLUSD",1762614348590,30.78087479,157.77,157.76,0.8]
["bitfinex","SOLUSD",1762614349106,24.44253417,157.77,157.76,0.8]
["bitfinex","SOLUSD",1762614349706,30.78087479,157.77,157.76,0.8]
["bitfinex","SOLUSD",1762614350073,10.72887479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614350271,31.32087479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614350501,10.72887479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614351404,10.18887479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614357793,10.72887479,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614358204,14.57940896,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762614358506,14.57940896,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1762614361086,20.592,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762614361384,25.23497743,157.74,157.73,1e-08]
["bitfinex","SOLUSD",1762614361597,32.11452351,157.74,157.73,1e-08]
["bitfinex","SOLUSD",1762614361798,82.11452351,157.74,157.73,1e-08]
["bitfinex","SOLUSD",1762614361998,82.11452351,157.74,157.71,0.2]
["bitfinex","SOLUSD",1762614361999,3.85053417,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762614362214,4.64307791,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762614362413,25.77507791,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762614363813,32.11542789,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762614366513,3.85053417,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614366717,24.44253417,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614367017,3.85053417,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614368396,10.19249256,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614372334,20.592,157.68,157.67,0.92]
["bitfinex","SOLUSD",1762614372491,14.09266934,157.72,157.67,0.92]
["bitfinex","SOLUSD",1762614372492,3.85053417,157.71,157.67,0.92]
["bitfinex","SOLUSD",1762614372823,3.85053417,157.74,157.68,4.57053417]
["bitfinex","SOLUSD",1762614373192,3.85053417,157.74,157.69,0.68]
["bitfinex","SOLUSD",1762614373435,3.85053417,157.75,157.69,0.68]
["bitfinex","SOLUSD",1762614373723,3.85053417,157.74,157.69,4.53053417]
["bitfinex","SOLUSD",1762614374026,20.592,157.73,157.69,4.53053417]
["bitfinex","SOLUSD",1762614374332,20.592,157.71,157.7,0.68]
["bitfinex","SOLUSD",1762614374494,24.44253417,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762614374820,20.592,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762614375123,3.85053417,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762614375598,24.44253417,157.7,157.68,0.68]
["bitfinex","SOLUSD",1762614375993,20.592,157.7,157.68,0.68]
["bitfinex","SOLUSD",1762614376419,6.34079035,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762614376931,20.592,157.7,157.68,0.68]
["bitfinex","SOLUSD",1762614378347,20.592,157.7,157.68,7.02191341]
["bitfinex","SOLUSD",1762614378696,20.592,157.7,157.69,0.68]
["bitfinex","SOLUSD",1762614378918,6.34008756,157.73,157.69,10.46882769]
["bitfinex","SOLUSD",1762614379121,2.46775589,157.74,157.69,12.93658358]
["bitfinex","SOLUSD",1762614379422,2.46775589,157.74,157.7,0.68]
["bitfinex","SOLUSD",1762614379423,20.592,157.72,157.7,0.68]
["bitfinex","SOLUSD",1762614381632,20.592,157.72,157.7,7.02114832]
["bitfinex","SOLUSD",1762614381814,2.46775589,157.75,157.7,9.48890421]
["bitfinex","SOLUSD",1762614382020,20.592,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762614382248,20.592,157.74,157.71,3.14775589]
["bitfinex","SOLUSD",1762614382765,20.592,157.73,157.72,0.68]
["bitfinex","SOLUSD",1762614383456,20.592,157.76,157.72,10.46882769]
["bitfinex","SOLUSD",1762614383655,26.93074345,157.76,157.72,16.8091131]
["bitfinex","SOLUSD",1762614383836,26.93074345,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762614384037,29.39849934,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762614386741,6.33809902,157.78,157.73,7.01985689]
["bitfinex","SOLUSD",1762614387059,20.592,157.75,157.73,7.01985689]
["bitfinex","SOLUSD",1762614387237,20.592,157.75,157.74,0.68]
["bitfinex","SOLUSD",1762614387666,20.592,157.75,157.74,7.01954608]
["bitfinex","SOLUSD",1762614388538,20.592,157.75,157.74,0.68]
["bitfinex","SOLUSD",1762614389643,2.46775589,157.75,157.72,10.46882769]
["bitfinex","SOLUSD",1762614389848,20.592,157.74,157.73,0.68]
["bitfinex","SOLUSD",1762614391547,0.79209175,157.81,157.71,0.68]
["bitfinex","SOLUSD",1762614391548,2.46775589,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762614391760,20.592,157.77,157.72,0.68]
["bitfinex","SOLUSD",1762614392070,2.46775589,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762614392647,20.592,157.75,157.72,0.68]
["bitfinex","SOLUSD",1762614394067,20.592,157.75,157.72,7.02028237]
["bitfinex","SOLUSD",1762614394259,20.592,157.74,157.73,0.68]
["bitfinex","SOLUSD",1762614395643,26.93127354,157.75,157.73,0.68]
["bitfinex","SOLUSD",1762614395847,2.46775589,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762614396046,2.46775589,157.74,157.72,0.68]
["bitfinex","SOLUSD",1762614396385,8.80755135,157.74,157.72,0.68]
["bitfinex","SOLUSD",1762614396683,2.46775589,157.73,157.7,18.0]
["bitfinex","SOLUSD",1762614396843,2.46775589,157.72,157.71,0.68]
["bitfinex","SOLUSD",1762614397042,23.05975589,157.72,157.71,0.68]
["bitfinex","SOLUSD",1762614397450,2.46775589,157.72,157.71,0.68]
["bitfinex","SOLUSD",1762614399164,29.40010587,157.72,157.71,0.68]
["bitfinex","SOLUSD",1762614399883,29.40010587,157.72,157.67,16.33080348]
["bitfinex","SOLUSD",1762614400052,2.46775589,157.69,157.67,0.2]
["bitfinex","SOLUSD",1762614400256,23.05975589,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614400566,8.80971428,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614400953,2.46775589,157.68,157.67,0.88]
["bitfinex","SOLUSD",1762614401363,8.80971428,157.68,157.67,0.88]
["bitfinex","SOLUSD",1762614401684,2.46775589,157.68,157.67,0.88]
["bitfinex","SOLUSD",1762614401988,8.80971428,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614402352,9.34971428,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614402985,19.22073784,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614403492,9.34971428,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614404063,11.81747017,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614404565,6.88195839,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614404769,11.81747017,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762614406366,20.592,157.67,157.66,0.2]
["bitfinex","SOLUSD",1762614406566,24.39255096,157.67,157.66,0.2]
["bitfinex","SOLUSD",1762614407292,74.39255096,157.67,157.62,0.2]
["bitfinex","SOLUSD",1762614407474,2.46775589,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614408403,2.46775589,157.63,157.62,0.92]
["bitfinex","SOLUSD",1762614408595,8.81172594,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614408775,6.34397005,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614408970,8.81172594,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614410183,9.35172594,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614410778,8.81172594,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614411170,16.65153147,157.65,157.62,0.92]
["bitfinex","SOLUSD",1762614411171,7.13643166,157.65,157.62,0.92]
["bitfinex","SOLUSD",1762614411385,2.46775589,157.63,157.62,0.92]
["bitfinex","SOLUSD",1762614411582,23.05975589,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614411898,2.46775589,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762614412072,20.592,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614412273,2.46775589,157.66,157.62,6.54437254]
["bitfinex","SOLUSD",1762614412490,2.46775589,157.67,157.62,6.54437254]
["bitfinex","SOLUSD",1762614412672,20.592,157.65,157.63,0.72]
["bitfinex","SOLUSD",1762614413801,20.592,157.66,157.63,0.72]
["bitfinex","SOLUSD",1762614414099,2.46775589,157.68,157.63,0.72]
["bitfinex","SOLUSD",1762614414273,20.592,157.66,157.63,0.72]
["bitfinex","SOLUSD",1762614414893,20.592,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762614415094,29.4019163,157.68,157.63,7.06395542]
["bitfinex","SOLUSD",1762614415485,29.4019163,157.68,157.64,0.72]
["bitfinex","SOLUSD",1762614416396,2.46775589,157.67,157.64,0.72]
["bitfinex","SOLUSD",1762614416593,2.46775589,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762614416974,2.46775589,157.67,157.64,0.72]
["bitfinex","SOLUSD",1762614417982,2.46775589,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762614418381,20.592,157.65,157.64,0.72]
["bitfinex","SOLUSD",1762614418589,23.05975589,157.65,157.62,0.2]
["bitfinex","SOLUSD",1762614418882,23.05975589,157.65,157.63,0.72]
["bitfinex","SOLUSD",1762614419806,20.592,157.65,157.63,7.06392541]
["bitfinex","SOLUSD",1762614420185,20.592,157.65,157.64,0.72]
["bitfinex","SOLUSD",1762614422011,20.592,157.66,157.64,7.06356762]
["bitfinex","SOLUSD",1762614422389,20.592,157.66,157.65,0.72]
["bitfinex","SOLUSD",1762614424024,23.05975589,157.66,157.62,6.54407755]
["bitfinex","SOLUSD",1762614424223,23.05975589,157.67,157.64,0.72]
["bitfinex","SOLUSD",1762614424383,29.40214058,157.67,157.64,0.72]
["bitfinex","SOLUSD",1762614424785,23.05975589,157.67,157.64,0.72]
["bitfinex","SOLUSD",1762614425300,20.592,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762614425811,20.592,157.65,157.64,0.72]
["bitfinex","SOLUSD",1762614426104,20.592,157.65,157.63,9.78882769]
["bitfinex","SOLUSD",1762614426317,23.05975589,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762614426687,29.40254508,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762614427185,2.46775589,157.65,157.62,0.92]
["bitfinex","SOLUSD",1762614427616,2.46775589,157.65,157.63,0.72]
["bitfinex","SOLUSD",1762614428387,8.81092965,157.65,157.63,0.72]
["bitfinex","SOLUSD",1762614429908,2.46775589,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762614430115,2.46775589,157.64,157.62,0.92]
["bitfinex","SOLUSD",1762614430302,20.592,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614432013,23.05975589,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614432387,29.94372594,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614432617,29.40372594,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614434710,23.05975589,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614435218,29.40372594,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614435427,16.80701714,157.7,157.62,9.67212843]
["bitfinex","SOLUSD",1762614435618,8.80943907,157.69,157.63,9.78882769]
["bitfinex","SOLUSD",1762614435913,2.46775589,157.67,157.64,0.66]
["bitfinex","SOLUSD",1762614436334,20.592,157.65,157.64,0.66]
["bitfinex","SOLUSD",1762614438487,20.592,157.68,157.64,3.12775589]
["bitfinex","SOLUSD",1762614438707,20.592,157.68,157.65,2.46775589]
["bitfinex","SOLUSD",1762614438908,20.592,157.68,157.66,0.66]
["bitfinex","SOLUSD",1762614439814,20.592,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762614443443,20.592,157.67,157.66,7.0027629]
["bitfinex","SOLUSD",1762614443732,20.592,157.67,157.66,20.64873396]
["bitfinex","SOLUSD",1762614443940,3.85714337,157.72,157.66,20.64873396]
["bitfinex","SOLUSD",1762614444144,10.19668945,157.74,157.68,3.85714337]
["bitfinex","SOLUSD",1762614444318,3.85714337,157.75,157.69,3.85714337]
["bitfinex","SOLUSD",1762614444713,20.592,157.73,157.7,0.66]
["bitfinex","SOLUSD",1762614445019,3.85714337,157.75,157.7,4.51714337]
["bitfinex","SOLUSD",1762614445217,3.85714337,157.75,157.71,0.66]
["bitfinex","SOLUSD",1762614445518,20.592,157.73,157.71,0.66]
["bitfinex","SOLUSD",1762614445718,10.19641751,157.75,157.71,0.66]
["bitfinex","SOLUSD",1762614445926,20.592,157.72,157.71,7.00075201]
["bitfinex","SOLUSD",1762614446325,20.592,157.72,157.71,0.66]
["bitfinex","SOLUSD",1762614447720,20.592,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762614447926,20.592,157.72,157.7,0.66]
["bitfinex","SOLUSD",1762614450134,20.592,157.72,157.7,7.00101616]
["bitfinex","SOLUSD",1762614450533,20.592,157.72,157.71,0.66]
["bitfinex","SOLUSD",1762614450844,20.592,157.72,157.71,10.44882769]
["bitfinex","SOLUSD",1762614452049,20.592,157.72,157.71,0.66]
["bitfinex","SOLUSD",1762614452233,10.19710871,157.73,157.71,0.66]
["bitfinex","SOLUSD",1762614452828,24.44914337,157.73,157.71,0.66]
["bitfinex","SOLUSD",1762614454030,30.78914249,157.73,157.71,0.66]
["bitfinex","SOLUSD",1762614455027,20.592,157.72,157.71,0.66]
["bitfinex","SOLUSD",1762614457264,6.33995936,157.73,157.71,0.66]
["bitfinex","SOLUSD",1762614457971,20.592,157.72,157.69,10.44882769]
["bitfinex","SOLUSD",1762614458157,20.592,157.72,157.7,0.66]
["bitfinex","SOLUSD",1762614458356,20.592,157.72,157.68,6.3418261]
["bitfinex","SOLUSD",1762614458575,20.592,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762614458955,20.592,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762614459354,26.93318357,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762614460267,20.592,157.7,157.67,7.00218465]
["bitfinex","SOLUSD",1762614460455,6.34078568,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762614465188,20.592,157.73,157.69,13.64597106]
["bitfinex","SOLUSD",1762614465488,20.592,157.72,157.7,4.56714337]
["bitfinex","SOLUSD",1762614465865,20.592,157.72,157.71,0.71]
["bitfinex","SOLUSD",1762614466970,30.78951786,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762614467873,26.93237449,157.72,157.68,4.56714337]
["bitfinex","SOLUSD",1762614468079,26.93237449,157.72,157.69,0.71]
["bitfinex","SOLUSD",1762614470960,20.592,157.72,157.69,10.90864649]
["bitfinex","SOLUSD",1762614471382,20.592,157.72,157.7,0.71]
["bitfinex","SOLUSD",1762614471765,20.592,157.73,157.7,0.71]
["bitfinex","SOLUSD",1762614471986,20.592,157.73,157.7,7.05086135]
["bitfinex","SOLUSD",1762614472173,20.592,157.73,157.7,10.90800472]
["bitfinex","SOLUSD",1762614472376,20.592,157.72,157.71,0.71]
["bitfinex","SOLUSD",1762614475096,10.1963051,157.75,157.71,7.05075201]
["bitfinex","SOLUSD",1762614475097,24.44914337,157.75,157.71,7.05075201]
["bitfinex","SOLUSD",1762614475479,30.78843245,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762614476794,30.78843245,157.75,157.7,9.78882769]
["bitfinex","SOLUSD",1762614476980,3.85714337,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762614477185,3.85714337,157.74,157.7,0.71]
["bitfinex","SOLUSD",1762614478404,10.19643245,157.75,157.7,0.71]
["bitfinex","SOLUSD",1762614478576,10.73643245,157.75,157.7,0.71]
["bitfinex","SOLUSD",1762614480401,6.33928908,157.75,157.7,10.90823241]
["bitfinex","SOLUSD",1762614480813,6.33928908,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762614481195,0.54,157.8,157.73,3.85714337]
["bitfinex","SOLUSD",1762614481504,20.592,157.76,157.73,3.85714337]
["bitfinex","SOLUSD",1762614481682,20.592,157.76,157.73,4.56714337]
["bitfinex","SOLUSD",1762614481880,20.592,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762614481881,24.98914337,157.76,157.71,14.35597106]
["bitfinex","SOLUSD",1762614482396,24.98914337,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762614482397,26.93084832,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762614483781,30.78799169,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762614484778,3.85714337,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762614484983,4.39714337,157.75,157.7,6.34104866]
["bitfinex","SOLUSD",1762614485207,4.39714337,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762614485593,3.85714337,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762614486001,4.39714337,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762614486392,3.85714337,157.76,157.71,3.85714337]
["bitfinex","SOLUSD",1762614486600,20.592,157.75,157.72,3.85714337]
["bitfinex","SOLUSD",1762614486805,20.592,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762614486998,10.19520158,157.78,157.73,7.04994801]
["bitfinex","SOLUSD",1762614487289,20.592,157.75,157.74,0.71]
["bitfinex","SOLUSD",1762614488205,20.592,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762614488888,6.33914843,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762614489209,6.33914843,157.75,157.68,0.71]
["bitfinex","SOLUSD",1762614489210,20.592,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762614489409,24.44914337,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762614489894,20.592,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762614490096,24.98914337,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762614490406,3.85714337,157.71,157.68,0.71]
["bitfinex","SOLUSD",1762614490792,6.34115409,157.7,157.68,0.71]
["bitfinex","SOLUSD",1762614491408,20.592,157.7,157.68,7.05185213]
["bitfinex","SOLUSD",1762614491611,20.592,157.7,157.69,0.71]
["bitfinex","SOLUSD",1762614492195,20.592,157.71,157.69,0.71]
["bitfinex","SOLUSD",1762614493001,20.592,157.71,157.69,7.05125518]
["bitfinex","SOLUSD",1762614493199,6.33943243,157.75,157.7,14.32597106]
["bitfinex","SOLUSD",1762614493395,3.85714337,157.76,157.71,14.32597106]
["bitfinex","SOLUSD",1762614493592,6.33842159,157.77,157.72,3.85714337]
["bitfinex","SOLUSD",1762614493807,6.33842159,157.77,157.72,4.53714337]
["bitfinex","SOLUSD",1762614494112,30.78756496,157.77,157.73,0.68]
["bitfinex","SOLUSD",1762614494415,10.73556496,157.77,157.73,0.68]
["bitfinex","SOLUSD",1762614495219,20.592,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762614497394,26.9308442,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762614498318,20.592,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762614499410,26.93078003,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762614499733,20.592,157.76,157.73,7.01992774]
["bitfinex","SOLUSD",1762614500095,20.592,157.76,157.74,0.68]
["bitfinex","SOLUSD",1762614501022,26.93079795,157.76,157.74,0.68]
["bitfinex","SOLUSD",1762614506834,29.39710064,157.76,157.74,0.68]
["bitfinex","SOLUSD",1762614507425,3.00630269,157.75,157.67,2.46630269]
["bitfinex","SOLUSD",1762614507599,2.46630269,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762614508512,8.80741394,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762614509921,8.80673237,157.72,157.68,7.0219288]
["bitfinex","SOLUSD",1762614510233,9.34673237,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762614510608,6.88042968,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762614513824,6.34042968,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762614514029,6.34042968,157.72,157.68,7.0218539]
["bitfinex","SOLUSD",1762614514530,6.34042968,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762614515233,20.592,157.73,157.69,7.02151013]
["bitfinex","SOLUSD",1762614515409,26.93208237,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762614516025,27.47208237,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762614516719,26.93208237,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762614518457,27.47208237,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762614520048,26.93208237,157.73,157.69,7.02143536]
["bitfinex","SOLUSD",1762614520247,26.93209023,157.73,157.69,7.02143536]
["bitfinex","SOLUSD",1762614520530,20.592,157.71,157.7,0.68]
["bitfinex","SOLUSD",1762614520733,2.46630269,157.74,157.7,10.46882769]
["bitfinex","SOLUSD",1762614521232,23.05830269,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762614521747,29.39801035,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762614526724,26.93170766,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762614528050,29.39801035,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762614529020,3.00630269,157.73,157.68,18.68]
["bitfinex","SOLUSD",1762614529331,29.39801035,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762614529532,29.39801035,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762614531442,8.80560027,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762614531744,20.592,157.74,157.72,2.46630269]
["bitfinex","SOLUSD",1762614532241,20.592,157.73,157.72,8.80660782]
["bitfinex","SOLUSD",1762614532546,20.592,157.73,157.72,6.34030513]
["bitfinex","SOLUSD",1762614532720,20.592,157.73,157.72,7.02030513]
["bitfinex","SOLUSD",1762614534043,20.592,157.73,157.72,0.68]
["bitfinex","SOLUSD",1762614534341,6.33920186,157.75,157.72,0.68]
["bitfinex","SOLUSD",1762614535242,8.80550455,157.75,157.7,18.59619061]
["bitfinex","SOLUSD",1762614535448,9.34550455,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762614535918,20.592,157.73,157.71,0.68]
["bitfinex","SOLUSD",1762614538047,29.93829509,157.73,157.69,7.02138142]
["bitfinex","SOLUSD",1762614538255,29.93829509,157.73,157.69,7.02152451]
["bitfinex","SOLUSD",1762614538561,29.39829509,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762614539421,8.80629509,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762614540351,6.33954608,157.74,157.7,0.68]
["bitfinex","SOLUSD",1762614540532,2.46630269,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762614540849,8.80584877,157.74,157.7,0.68]
["bitfinex","SOLUSD",1762614541047,8.80584877,157.74,157.7,7.02093821]
["bitfinex","SOLUSD",1762614541254,6.33954608,157.74,157.7,7.02093821]
["bitfinex","SOLUSD",1762614541451,6.33954608,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762614541653,3.00630269,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762614541855,2.46630269,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762614542041,2.46630269,157.69,157.66,0.68]
["bitfinex","SOLUSD",1762614542535,8.80801274,157.69,157.66,0.68]
["bitfinex","SOLUSD",1762614542937,2.46630269,157.69,157.66,7.02275007]
["bitfinex","SOLUSD",1762614543336,2.46630269,157.69,157.66,0.68]
["bitfinex","SOLUSD",1762614544062,2.46630269,157.69,157.66,7.02270387]
["bitfinex","SOLUSD",1762614544265,8.80746367,157.7,157.66,7.02270387]
["bitfinex","SOLUSD",1762614544565,8.80746367,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762614544765,6.34018984,157.73,157.68,12.25513038]
["bitfinex","SOLUSD",1762614544938,8.80649253,157.73,157.68,12.25513038]
["bitfinex","SOLUSD",1762614545135,6.34018984,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762614545768,6.33834062,157.77,157.71,9.78882769]
["bitfinex","SOLUSD",1762614546065,20.592,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762614546251,20.592,157.74,157.71,10.46882769]
["bitfinex","SOLUSD",1762614546440,20.592,157.74,157.72,0.68]
["bitfinex","SOLUSD",1762614546653,26.93156881,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762614546853,26.93156881,157.74,157.71,10.46882769]
["bitfinex","SOLUSD",1762614547168,26.93156881,157.74,157.72,0.68]
["bitfinex","SOLUSD",1762614548557,26.93156881,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762614548857,26.93156881,157.74,157.71,10.46882769]
["bitfinex","SOLUSD",1762614549748,2.46630269,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762614549973,2.46630269,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762614550375,2.46630269,157.73,157.69,10.46882769]
["bitfinex","SOLUSD",1762614550579,2.46630269,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762614550878,2.46630269,157.72,157.7,0.68]
["bitfinex","SOLUSD",1762614551248,2.46630269,157.71,157.66,12.25513038]
["bitfinex","SOLUSD",1762614551448,2.46630269,157.7,157.66,10.46882769]
["bitfinex","SOLUSD",1762614551655,8.80782814,157.7,157.66,10.46882769]
["bitfinex","SOLUSD",1762614552057,8.80782814,157.7,157.66,16.13150665]
["bitfinex","SOLUSD",1762614552377,8.80707814,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762614553154,20.592,157.72,157.67,3.14630269]
["bitfinex","SOLUSD",1762614553155,26.93241542,157.72,157.67,3.14630269]
["bitfinex","SOLUSD",1762614553577,26.93241542,157.72,157.68,7.02186572]
["bitfinex","SOLUSD",1762614554083,26.93241542,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762614554647,29.39871811,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762614557357,2.46630269,157.71,157.67,6.34222692]
["bitfinex","SOLUSD",1762614557681,3.00630269,157.71,157.66,36.59779408]
["bitfinex","SOLUSD",1762614557882,2.46630269,157.69,157.65,9.78882769]
["bitfinex","SOLUSD",1762614558090,2.46630269,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762614558255,2.46630269,157.68,157.63,2.46630269]
["bitfinex","SOLUSD",1762614558456,2.46630269,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762614558680,3.00630269,157.67,157.63,0.68]
["bitfinex","SOLUSD",1762614559274,6.3427629,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762614560074,8.8087299,157.67,157.63,7.02396443]
["bitfinex","SOLUSD",1762614561279,8.8087299,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762614562392,10.20089897,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762614564591,6.34242721,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762614565584,3.85847176,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762614566971,10.20091881,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762614567374,20.592,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762614567576,20.592,157.68,157.64,7.02347684]
["bitfinex","SOLUSD",1762614568201,3.85847176,157.69,157.65,0.68]
["bitfinex","SOLUSD",1762614568499,4.39847176,157.69,157.65,0.68]
["bitfinex","SOLUSD",1762614568883,3.85847176,157.7,157.65,4.53847176]
["bitfinex","SOLUSD",1762614569077,10.19965757,157.7,157.65,10.88123924]
["bitfinex","SOLUSD",1762614569292,10.19931356,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762614569605,30.79131356,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762614570495,30.79131356,157.71,157.66,7.02258383]
["bitfinex","SOLUSD",1762614570683,31.33131356,157.71,157.66,7.02258383]
["bitfinex","SOLUSD",1762614570889,31.33131356,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762614571406,3.85847176,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762614572616,10.19964978,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762614578689,20.592,157.71,157.67,10.88078002]
["bitfinex","SOLUSD",1762614579010,20.592,157.71,157.67,26.73668158]
["bitfinex","SOLUSD",1762614579213,20.592,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762614579416,10.19865275,157.73,157.68,4.53847176]
["bitfinex","SOLUSD",1762614579596,6.34018099,157.73,157.68,4.53847176]
["bitfinex","SOLUSD",1762614579792,10.19865275,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762614580634,6.34018099,157.73,157.69,7.02120945]
["bitfinex","SOLUSD",1762614580809,6.34018099,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762614583219,10.19865275,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762614583423,3.85847176,157.72,157.7,0.68]
["bitfinex","SOLUSD",1762614584319,10.19892473,157.72,157.7,0.68]
["bitfinex","SOLUSD",1762614585822,3.85847176,157.71,157.7,0.68]
["bitfinex","SOLUSD",1762614588826,3.85847176,157.71,157.69,0.66]
["bitfinex","SOLUSD",1762614590223,10.19926193,157.71,157.69,0.66]
["bitfinex","SOLUSD",1762614590423,4.39847176,157.7,157.66,18.0]
["bitfinex","SOLUSD",1762614590601,3.85847176,157.68,157.66,18.66]
["bitfinex","SOLUSD",1762614590803,3.85847176,157.68,157.65,6.34293975]
["bitfinex","SOLUSD",1762614591002,3.85847176,157.68,157.67,0.66]
["bitfinex","SOLUSD",1762614593626,3.85847176,157.68,157.63,47.50672106]
["bitfinex","SOLUSD",1762614593627,3.85847176,157.68,157.64,0.66]
["bitfinex","SOLUSD",1762614593810,3.85847176,157.68,157.64,10.44882769]
["bitfinex","SOLUSD",1762614594211,3.85847176,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762614594414,10.20067154,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762614594923,6.34219978,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762614595134,10.20067154,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762614596531,3.85847176,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762614596834,3.85847176,157.64,157.62,0.86]
["bitfinex","SOLUSD",1762614597631,3.85847176,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762614597828,3.85847176,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614598336,4.39847176,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614598508,10.74244181,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614599005,10.20244181,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614600335,10.74244181,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614600509,36.45075009,157.65,157.62,0.86]
["bitfinex","SOLUSD",1762614600510,6.34321643,157.65,157.62,0.86]
["bitfinex","SOLUSD",1762614600712,3.85847176,157.69,157.64,3.85847176]
["bitfinex","SOLUSD",1762614601014,6.34128139,157.7,157.65,3.85847176]
["bitfinex","SOLUSD",1762614601229,6.34128139,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762614601434,10.19975315,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762614601625,3.85847176,157.67,157.64,0.66]
["bitfinex","SOLUSD",1762614602131,3.85847176,157.68,157.64,0.66]
["bitfinex","SOLUSD",1762614602536,10.20061338,157.68,157.64,0.66]
["bitfinex","SOLUSD",1762614602830,21.132,157.71,157.65,9.78882769]
["bitfinex","SOLUSD",1762614603144,3.85847176,157.7,157.65,13.64729945]
["bitfinex","SOLUSD",1762614603429,10.19966458,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762614603644,3.85847176,157.69,157.66,0.66]
["bitfinex","SOLUSD",1762614603839,4.39847176,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762614604630,10.19993099,157.7,157.65,10.86136657]
["bitfinex","SOLUSD",1762614604835,10.73993099,157.7,157.65,10.86136657]
["bitfinex","SOLUSD",1762614605031,24.45047176,157.71,157.66,0.66]
["bitfinex","SOLUSD",1762614605334,20.592,157.69,157.66,4.51847176]
["bitfinex","SOLUSD",1762614605541,6.34040273,157.72,157.68,3.85847176]
["bitfinex","SOLUSD",1762614605715,6.33995128,157.73,157.69,3.85847176]
["bitfinex","SOLUSD",1762614606027,20.592,157.7,157.69,3.85847176]
["bitfinex","SOLUSD",1762614606546,20.592,157.7,157.68,3.85847176]
["bitfinex","SOLUSD",1762614606724,20.592,157.7,157.68,10.8601689]
["bitfinex","SOLUSD",1762614607038,20.592,157.7,157.69,0.66]
["bitfinex","SOLUSD",1762614610021,20.592,157.7,157.67,10.44882769]
["bitfinex","SOLUSD",1762614610225,24.45047176,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762614610936,10.19965511,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762614611851,6.34118335,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762614615437,20.592,157.72,157.68,13.64729945]
["bitfinex","SOLUSD",1762614615638,20.592,157.72,157.69,3.85847176]
["bitfinex","SOLUSD",1762614615858,20.592,157.72,157.69,0.69]
["bitfinex","SOLUSD",1762614616154,20.592,157.72,157.7,0.69]
["bitfinex","SOLUSD",1762614617742,20.592,157.72,157.7,7.03103546]
["bitfinex","SOLUSD",1762614618242,20.592,157.72,157.71,0.69]
["bitfinex","SOLUSD",1762614618441,20.592,157.72,157.7,9.78882769]
["bitfinex","SOLUSD",1762614618646,20.592,157.72,157.7,10.47882769]
["bitfinex","SOLUSD",1762614618959,20.592,157.72,157.71,0.69]
["bitfinex","SOLUSD",1762614621164,30.79082174,157.72,157.68,10.47882769]
["bitfinex","SOLUSD",1762614621570,30.79082174,157.72,157.69,0.69]
["bitfinex","SOLUSD",1762614622452,3.85847176,157.71,157.68,0.69]
["bitfinex","SOLUSD",1762614622659,3.85847176,157.71,157.67,24.34206695]
["bitfinex","SOLUSD",1762614622852,3.85847176,157.71,157.68,0.69]
["bitfinex","SOLUSD",1762614623764,3.85847176,157.7,157.67,18.0]
["bitfinex","SOLUSD",1762614623954,3.85847176,157.7,157.67,18.69]
["bitfinex","SOLUSD",1762614624567,8.80996371,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762614625270,2.46849177,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762614626270,8.80968022,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762614626467,0.54,157.71,157.67,7.03221268]
["bitfinex","SOLUSD",1762614626468,8.80934216,157.71,157.67,7.03221268]
["bitfinex","SOLUSD",1762614626672,23.06049177,157.72,157.68,0.69]
["bitfinex","SOLUSD",1762614627175,2.46849177,157.71,157.68,0.69]
["bitfinex","SOLUSD",1762614628150,2.46849177,157.7,157.68,0.69]
["bitfinex","SOLUSD",1762614628552,8.80969885,157.7,157.68,0.69]
["bitfinex","SOLUSD",1762614628857,8.80969885,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762614629667,8.81013768,157.69,157.67,0.69]
["bitfinex","SOLUSD",1762614630074,8.81013768,157.69,157.65,16.13190266]
["bitfinex","SOLUSD",1762614630367,20.592,157.72,157.66,0.69]
["bitfinex","SOLUSD",1762614630574,29.40086417,157.72,157.66,3.15849177]
["bitfinex","SOLUSD",1762614631062,29.40086417,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762614631266,20.592,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762614631458,20.592,157.7,157.69,10.47882769]
["bitfinex","SOLUSD",1762614632278,2.46849177,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762614632443,23.06049177,157.71,157.67,0.69]
["bitfinex","SOLUSD",1762614632649,2.46849177,157.71,157.67,0.69]
["bitfinex","SOLUSD",1762614633674,8.8092896,157.71,157.67,7.03223055]
["bitfinex","SOLUSD",1762614634068,8.8092896,157.71,157.68,0.69]
["bitfinex","SOLUSD",1762614634260,6.34079783,157.71,157.68,0.69]
["bitfinex","SOLUSD",1762614634469,8.8092896,157.71,157.68,0.69]
["bitfinex","SOLUSD",1762614636659,6.34079783,157.71,157.68,0.69]
["bitfinex","SOLUSD",1762614636859,23.06049177,157.72,157.68,7.0319264]
["bitfinex","SOLUSD",1762614637072,20.592,157.72,157.68,7.0319264]
["bitfinex","SOLUSD",1762614637256,20.592,157.72,157.69,0.69]
["bitfinex","SOLUSD",1762614638860,26.93243795,157.72,157.69,0.69]
["bitfinex","SOLUSD",1762614639075,29.40092972,157.72,157.69,0.69]
["bitfinex","SOLUSD",1762614639959,3.00849177,157.71,157.67,0.69]
["bitfinex","SOLUSD",1762614640163,3.00849177,157.71,157.66,9.78882769]
["bitfinex","SOLUSD",1762614640381,6.34115409,157.7,157.68,0.69]
["bitfinex","SOLUSD",1762614641273,9.34964586,157.7,157.66,0.69]
["bitfinex","SOLUSD",1762614641457,9.34964586,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762614641780,8.80964586,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762614641981,20.592,157.68,157.67,0.69]
["bitfinex","SOLUSD",1762614642179,20.592,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762614642356,26.93395839,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762614642556,26.93395839,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762614642764,26.93395839,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762614643459,29.40245016,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762614646351,0.60171407,157.73,157.65,10.47882769]
["bitfinex","SOLUSD",1762614646585,20.592,157.69,157.65,16.82199292]
["bitfinex","SOLUSD",1762614646753,2.46849177,157.68,157.65,10.45882769]
["bitfinex","SOLUSD",1762614646960,2.46849177,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762614647158,2.46849177,157.67,157.63,16.80270115]
["bitfinex","SOLUSD",1762614647787,2.46849177,157.66,157.64,0.67]
["bitfinex","SOLUSD",1762614648085,43.32754639,157.69,157.64,0.67]
["bitfinex","SOLUSD",1762614648262,2.46849177,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762614648861,2.46849177,157.67,157.64,7.0135471]
["bitfinex","SOLUSD",1762614649293,8.81087751,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762614649475,6.34238574,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762614649787,8.81087751,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762614650563,8.81053921,157.68,157.64,7.01356573]
["bitfinex","SOLUSD",1762614651073,20.592,157.66,157.65,0.67]
["bitfinex","SOLUSD",1762614651772,6.34238647,157.67,157.65,0.67]
["bitfinex","SOLUSD",1762614656882,29.40261324,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762614657081,20.592,157.66,157.65,0.67]
["bitfinex","SOLUSD",1762614658286,20.592,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762614658477,20.592,157.66,157.64,0.67]
["bitfinex","SOLUSD",1762614660191,19.592,157.66,157.64,0.67]
["bitfinex","SOLUSD",1762614660390,0.54,157.69,157.64,7.01348263]
["bitfinex","SOLUSD",1762614660575,3.00849177,157.69,157.64,7.01348263]
["bitfinex","SOLUSD",1762614660888,24.65995047,157.72,157.66,9.78882769]
["bitfinex","SOLUSD",1762614661100,24.65995047,157.72,157.63,0.67]
["bitfinex","SOLUSD",1762614661101,2.46849177,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762614661269,6.34236062,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762614661993,8.81085239,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762614662301,8.81085239,157.67,157.62,6.54421403]
["bitfinex","SOLUSD",1762614662600,8.81085239,157.67,157.62,0.87]
["bitfinex","SOLUSD",1762614662601,2.46849177,157.65,157.62,0.87]
["bitfinex","SOLUSD",1762614662777,23.06049177,157.64,157.62,0.87]
["bitfinex","SOLUSD",1762614663710,23.06049177,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762614664086,23.06049177,157.64,157.62,0.87]
["bitfinex","SOLUSD",1762614664397,20.592,157.64,157.62,0.87]
["bitfinex","SOLUSD",1762614667396,20.592,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762614667605,20.592,157.65,157.63,0.67]
["bitfinex","SOLUSD",1762614667809,8.8105569,157.68,157.63,3.13849177]
["bitfinex","SOLUSD",1762614667992,2.46849177,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762614668188,2.46849177,157.65,157.62,0.2]
["bitfinex","SOLUSD",1762614668503,23.06049177,157.65,157.62,10.65882769]
["bitfinex","SOLUSD",1762614668690,23.60049177,157.65,157.62,9.98882769]
["bitfinex","SOLUSD",1762614668894,3.00849177,157.65,157.62,0.2]
["bitfinex","SOLUSD",1762614669079,2.46849177,157.65,157.62,0.87]
["bitfinex","SOLUSD",1762614670106,23.06049177,157.64,157.63,0.67]
["bitfinex","SOLUSD",1762614670308,23.06049177,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762614670309,2.46849177,157.64,157.62,0.87]
["bitfinex","SOLUSD",1762614671089,27.4747629,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762614671090,23.60049177,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614671687,3.00849177,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614671992,9.35246182,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614672205,29.94446182,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614676387,10.14545807,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614676884,12.68828887,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762614677890,83.28028887,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762614678099,70.79609108,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762614680217,70.79609108,157.63,157.61,0.2]
["bitfinex","SOLUSD",1762614680515,3.00849177,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762614680918,5.55180761,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762614681500,21.81882475,157.62,157.6,0.2]
["bitfinex","SOLUSD",1762614681696,3.80158865,157.61,157.6,0.2]
["bitfinex","SOLUSD",1762614681891,56.27008042,157.61,157.59,0.2]
["bitfinex","SOLUSD",1762614682098,5.47698354,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762614682619,14.36580051,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762614682810,20.592,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762614683116,23.06049177,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614683632,26.14429284,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614683793,25.60429284,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614684420,12.75493677,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614685001,33.88693677,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614685208,13.29493677,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614687598,8.89058959,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614687796,13.29493677,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614688419,2.54380107,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614688620,3.86434718,157.58,157.55,0.78]
["bitfinex","SOLUSD",1762614689016,3.86434718,157.57,157.55,0.78]
["bitfinex","SOLUSD",1762614689221,3.86434718,157.59,157.55,7.12708167]
["bitfinex","SOLUSD",1762614689426,3.86434718,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762614689633,20.592,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762614689830,20.592,157.58,157.56,0.68]
["bitfinex","SOLUSD",1762614690501,3.86434718,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762614690829,3.86434718,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614691608,6.34678852,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614691818,10.2111357,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614697446,3.86434718,157.56,157.55,0.78]
["bitfinex","SOLUSD",1762614697648,10.2111357,157.56,157.55,0.78]
["bitfinex","SOLUSD",1762614699843,2.54363931,157.58,157.55,0.78]
["bitfinex","SOLUSD",1762614700053,3.86434718,157.58,157.55,0.78]
["bitfinex","SOLUSD",1762614700245,20.592,157.57,157.55,0.78]
["bitfinex","SOLUSD",1762614700437,3.86434718,157.58,157.55,0.78]
["bitfinex","SOLUSD",1762614701463,3.86434718,157.59,157.55,7.12718458]
["bitfinex","SOLUSD",1762614702052,3.86434718,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762614702253,3.86434718,157.57,157.55,0.1]
["bitfinex","SOLUSD",1762614702548,3.86434718,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614702862,24.99634718,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614703157,24.45634718,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614703326,30.8031357,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614704665,30.8031357,157.56,157.55,0.8]
["bitfinex","SOLUSD",1762614705247,30.8031357,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614706960,31.3431357,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614708063,30.8031357,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614709160,20.592,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614709365,24.45634718,157.56,157.55,0.8]
["bitfinex","SOLUSD",1762614709564,24.45634718,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614709565,30.8031357,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614710860,31.3431357,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614711257,33.88709855,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614712703,33.34709855,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614714577,33.88709855,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614714890,34.68044711,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762614719590,34.68044711,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762614721880,34.68044711,157.56,157.51,0.1]
["bitfinex","SOLUSD",1762614721881,82.28136104,157.56,157.51,0.1]
["bitfinex","SOLUSD",1762614722073,3.86434718,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762614723189,5.1978972,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762614723903,11.5462974,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762614724273,11.5462974,157.52,157.5,0.1]
["bitfinex","SOLUSD",1762614724591,11.5462974,157.52,157.47,0.8]
["bitfinex","SOLUSD",1762614724592,20.592,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762614724796,24.45634718,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762614726073,30.80635988,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762614726588,31.34635988,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762614726791,32.14011146,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762614727295,3.86434718,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762614727592,3.86434718,157.43,157.4,0.8]
["bitfinex","SOLUSD",1762614727806,3.86434718,157.41,157.4,0.8]
["bitfinex","SOLUSD",1762614728500,10.21718372,157.41,157.4,0.8]
["bitfinex","SOLUSD",1762614730095,6.35283654,157.41,157.4,0.8]
["bitfinex","SOLUSD",1762614730302,3.86434718,157.41,157.4,0.8]
["bitfinex","SOLUSD",1762614730895,10.21718372,157.41,157.4,0.8]
["bitfinex","SOLUSD",1762614732101,10.75718372,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614732404,10.21718372,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614733201,10.21718372,157.41,157.4,0.8]
["bitfinex","SOLUSD",1762614733607,10.21718372,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614735301,14.6215309,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614736415,14.0815309,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614736577,10.21718372,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614737610,14.6215309,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614740590,14.0815309,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614740795,10.21718372,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614741007,10.21718372,157.41,157.4,0.78]
["bitfinex","SOLUSD",1762614741307,10.21718372,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614743005,10.75718372,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614743206,10.21718372,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614743602,10.21718372,157.41,157.4,0.78]
["bitfinex","SOLUSD",1762614744199,30.80918372,157.41,157.4,0.78]
["bitfinex","SOLUSD",1762614744399,29.42265449,157.41,157.4,0.78]
["bitfinex","SOLUSD",1762614744998,23.06981795,157.41,157.4,0.78]
["bitfinex","SOLUSD",1762614745890,55.01885536,157.46,157.4,0.78]
["bitfinex","SOLUSD",1762614745891,2.47781795,157.43,157.4,7.13324015]
["bitfinex","SOLUSD",1762614746099,2.47781795,157.44,157.4,7.13324015]
["bitfinex","SOLUSD",1762614746303,23.06981795,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762614746492,20.592,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762614746691,20.592,157.44,157.41,7.03257328]
["bitfinex","SOLUSD",1762614746895,2.47781795,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762614747206,8.82944799,157.44,157.42,0.68]
["bitfinex","SOLUSD",1762614747512,2.47781795,157.43,157.42,0.68]
["bitfinex","SOLUSD",1762614747920,8.82944799,157.44,157.42,0.68]
["bitfinex","SOLUSD",1762614748508,20.592,157.43,157.42,0.68]
["bitfinex","SOLUSD",1762614748923,20.592,157.45,157.42,9.51025093]
["bitfinex","SOLUSD",1762614749235,31.7441167,157.51,157.42,9.51025093]
["bitfinex","SOLUSD",1762614749236,2.47781795,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762614749438,2.47781795,157.47,157.43,10.46882769]
["bitfinex","SOLUSD",1762614749636,2.47781795,157.47,157.44,0.68]
["bitfinex","SOLUSD",1762614750224,8.82836799,157.47,157.44,0.68]
["bitfinex","SOLUSD",1762614751114,2.47781795,157.45,157.44,0.68]
["bitfinex","SOLUSD",1762614751322,23.06981795,157.45,157.44,0.68]
["bitfinex","SOLUSD",1762614751521,20.592,157.44,157.42,0.68]
["bitfinex","SOLUSD",1762614751710,2.47781795,157.43,157.41,0.68]
["bitfinex","SOLUSD",1762614751918,2.47781795,157.42,157.41,0.68]
["bitfinex","SOLUSD",1762614752222,8.83025093,157.42,157.41,0.68]
["bitfinex","SOLUSD",1762614753829,8.83025093,157.42,157.4,0.1]
["bitfinex","SOLUSD",1762614754021,2.47781795,157.41,157.4,0.78]
["bitfinex","SOLUSD",1762614754421,8.83065449,157.41,157.4,0.78]
["bitfinex","SOLUSD",1762614755637,29.42265449,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614758765,8.83065449,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614761031,9.37065449,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614761261,11.84847244,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614761638,8.83065449,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614761833,9.37065449,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614762233,11.84847244,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614762945,8.83065449,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614764367,11.84847244,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614765550,8.83065449,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762614766456,20.592,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762614766644,24.40397296,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762614767439,23.06981795,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762614768138,29.4230581,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762614769156,29.4230581,157.4,157.39,0.8]
["bitfinex","SOLUSD",1762614769669,29.4230581,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762614771046,29.4230581,157.4,157.39,0.8]
["bitfinex","SOLUSD",1762614772564,29.4230581,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762614772767,29.4230581,157.4,157.39,0.8]
["bitfinex","SOLUSD",1762614776953,29.4230581,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762614777152,15.88191888,157.42,157.39,0.8]
["bitfinex","SOLUSD",1762614777358,20.592,157.4,157.39,0.8]
["bitfinex","SOLUSD",1762614777551,23.06981795,157.4,157.39,0.8]
["bitfinex","SOLUSD",1762614777757,20.592,157.4,157.39,0.8]
["bitfinex","SOLUSD",1762614777971,23.06981795,157.4,157.39,0.8]
["bitfinex","SOLUSD",1762614779461,29.4230581,157.4,157.39,0.8]
["bitfinex","SOLUSD",1762614785071,5.01885536,157.44,157.39,0.8]
["bitfinex","SOLUSD",1762614785254,23.06981795,157.4,157.39,0.8]
["bitfinex","SOLUSD",1762614786465,29.4230581,157.4,157.39,0.8]
["bitfinex","SOLUSD",1762614787175,8.82984742,157.43,157.39,0.8]
["bitfinex","SOLUSD",1762614787374,2.47781795,157.42,157.39,0.8]
["bitfinex","SOLUSD",1762614787677,8.82984742,157.43,157.39,0.8]
["bitfinex","SOLUSD",1762614787868,8.82984742,157.43,157.39,7.15360016]
["bitfinex","SOLUSD",1762614788279,2.47781795,157.42,157.4,0.7]
["bitfinex","SOLUSD",1762614788578,2.47781795,157.41,157.4,0.7]
["bitfinex","SOLUSD",1762614788966,29.42226463,157.42,157.4,0.7]
["bitfinex","SOLUSD",1762614789454,2.47781795,157.41,157.4,0.7]
["bitfinex","SOLUSD",1762614790169,26.94444668,157.42,157.4,0.7]
["bitfinex","SOLUSD",1762614790381,29.42226463,157.42,157.4,0.7]
["bitfinex","SOLUSD",1762614790564,20.592,157.41,157.4,0.7]
["bitfinex","SOLUSD",1762614791392,2.47781795,157.43,157.4,7.05316842]
["bitfinex","SOLUSD",1762614791886,2.47781795,157.44,157.41,0.7]
["bitfinex","SOLUSD",1762614792485,29.42151936,157.44,157.41,0.7]
["bitfinex","SOLUSD",1762614792785,26.94370141,157.44,157.41,0.7]
["bitfinex","SOLUSD",1762614792989,20.592,157.44,157.41,0.7]
["bitfinex","SOLUSD",1762614793174,20.592,157.44,157.39,0.79]
["bitfinex","SOLUSD",1762614793175,20.592,157.41,157.39,0.79]
["bitfinex","SOLUSD",1762614793374,2.47781795,157.4,157.39,0.79]
["bitfinex","SOLUSD",1762614793582,20.592,157.41,157.39,0.79]
["bitfinex","SOLUSD",1762614793768,3.81197296,157.4,157.29,18.37116787]
["bitfinex","SOLUSD",1762614793973,2.47781795,157.35,157.3,0.69]
["bitfinex","SOLUSD",1762614794180,2.47781795,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762614794480,1.33415501,157.4,157.32,0.69]
["bitfinex","SOLUSD",1762614794481,2.47781795,157.36,157.32,0.69]
["bitfinex","SOLUSD",1762614794683,23.06981795,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762614795088,2.47781795,157.35,157.34,0.69]
["bitfinex","SOLUSD",1762614796074,26.94650863,157.37,157.34,0.69]
["bitfinex","SOLUSD",1762614796283,20.592,157.37,157.34,0.69]
["bitfinex","SOLUSD",1762614796484,2.47781795,157.38,157.35,9.78882769]
["bitfinex","SOLUSD",1762614796789,2.47781795,157.38,157.36,0.69]
["bitfinex","SOLUSD",1762614796962,0.7938524,157.46,157.36,0.69]
["bitfinex","SOLUSD",1762614796963,2.47781795,157.41,157.37,9.78882769]
["bitfinex","SOLUSD",1762614797168,2.47781795,157.42,157.37,9.78882769]
["bitfinex","SOLUSD",1762614797376,2.47781795,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762614797684,2.47781795,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762614797895,2.47781795,157.39,157.38,0.69]
["bitfinex","SOLUSD",1762614798788,8.83146176,157.39,157.38,0.69]
["bitfinex","SOLUSD",1762614798962,6.35364381,157.39,157.38,0.69]
["bitfinex","SOLUSD",1762614799162,2.47781795,157.39,157.38,0.69]
["bitfinex","SOLUSD",1762614799470,9.37146176,157.39,157.35,0.69]
["bitfinex","SOLUSD",1762614799670,2.47781795,157.36,157.35,0.69]
["bitfinex","SOLUSD",1762614800076,23.06981795,157.36,157.35,0.69]
["bitfinex","SOLUSD",1762614801671,20.592,157.36,157.35,0.69]
["bitfinex","SOLUSD",1762614802199,15.88410953,157.39,157.35,0.69]
["bitfinex","SOLUSD",1762614802200,29.42352228,157.39,157.35,0.69]
["bitfinex","SOLUSD",1762614802362,20.592,157.39,157.35,7.04525897]
["bitfinex","SOLUSD",1762614802562,20.592,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762614803499,29.42347864,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762614803682,26.94566069,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762614803880,29.42347864,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762614804715,23.06981795,157.39,157.36,7.04484681]
["bitfinex","SOLUSD",1762614805304,23.06981795,157.39,157.37,0.69]
["bitfinex","SOLUSD",1762614805785,29.42352884,157.39,157.37,0.69]
["bitfinex","SOLUSD",1762614806408,30.81809698,157.39,157.37,0.69]
["bitfinex","SOLUSD",1762614806795,24.46438609,157.39,157.37,0.69]
["bitfinex","SOLUSD",1762614806997,20.592,157.39,157.37,0.69]
["bitfinex","SOLUSD",1762614809908,30.81811711,157.39,157.37,0.69]
["bitfinex","SOLUSD",1762614812505,3.87238609,157.38,157.37,0.69]
["bitfinex","SOLUSD",1762614814203,10.22643361,157.38,157.37,0.69]
["bitfinex","SOLUSD",1762614814906,10.22643361,157.38,157.33,16.14480395]
["bitfinex","SOLUSD",1762614815098,3.87238609,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762614815288,10.22684738,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762614817493,3.87238609,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762614817812,3.87238609,157.38,157.35,0.69]
["bitfinex","SOLUSD",1762614818005,30.81815558,157.39,157.35,0.69]
["bitfinex","SOLUSD",1762614818888,3.87238609,157.38,157.35,0.69]
["bitfinex","SOLUSD",1762614820594,10.226745,157.38,157.35,0.69]
["bitfinex","SOLUSD",1762614821806,3.87238609,157.38,157.35,0.69]
["bitfinex","SOLUSD",1762614822012,20.592,157.39,157.35,7.04506025]
["bitfinex","SOLUSD",1762614822191,20.592,157.37,157.36,0.69]
["bitfinex","SOLUSD",1762614823018,20.592,157.37,157.36,7.0448551]
["bitfinex","SOLUSD",1762614823520,20.592,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762614823809,20.592,157.38,157.37,0.71]
["bitfinex","SOLUSD",1762614826319,30.81806035,157.39,157.37,0.71]
["bitfinex","SOLUSD",1762614829517,30.81806035,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762614829518,3.87238609,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762614829728,3.87238609,157.37,157.35,0.71]
["bitfinex","SOLUSD",1762614830724,10.22688486,157.37,157.35,0.71]
["bitfinex","SOLUSD",1762614830933,6.35449877,157.37,157.35,0.71]
["bitfinex","SOLUSD",1762614831305,3.87238609,157.36,157.35,0.71]
["bitfinex","SOLUSD",1762614832008,3.87238609,157.37,157.35,0.71]
["bitfinex","SOLUSD",1762614832419,24.46438609,157.37,157.35,0.71]
["bitfinex","SOLUSD",1762614833444,30.81894386,157.37,157.35,0.71]
["bitfinex","SOLUSD",1762614834647,3.87238609,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762614834837,3.87238609,157.36,157.35,0.71]
["bitfinex","SOLUSD",1762614835823,10.22724119,157.36,157.35,0.71]
["bitfinex","SOLUSD",1762614837143,10.22724119,157.36,157.31,24.35660346]
["bitfinex","SOLUSD",1762614837348,3.87238609,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762614837953,10.22786331,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762614839345,6.35547722,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762614839948,10.22786331,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762614840331,6.35547722,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762614840535,3.87238609,157.36,157.33,7.06600209]
["bitfinex","SOLUSD",1762614840740,20.592,157.38,157.34,9.78882769]
["bitfinex","SOLUSD",1762614840934,20.592,157.38,157.34,10.49882769]
["bitfinex","SOLUSD",1762614841141,20.592,157.38,157.36,9.78882769]
["bitfinex","SOLUSD",1762614841649,20.592,157.38,157.37,0.71]
["bitfinex","SOLUSD",1762614842565,3.87238609,157.4,157.37,7.06445129]
["bitfinex","SOLUSD",1762614843059,3.87238609,157.4,157.38,0.71]
["bitfinex","SOLUSD",1762614843547,3.87238609,157.39,157.37,10.49882769]
["bitfinex","SOLUSD",1762614844939,3.87238609,157.39,157.37,16.85325396]
["bitfinex","SOLUSD",1762614845832,3.87238609,157.39,157.38,0.71]
["bitfinex","SOLUSD",1762614847355,3.87238609,157.4,157.38,7.06404752]
["bitfinex","SOLUSD",1762614847554,3.87238609,157.41,157.38,7.06404752]
["bitfinex","SOLUSD",1762614847760,3.87238609,157.4,157.39,0.71]
["bitfinex","SOLUSD",1762614847960,3.87238609,157.4,157.38,0.71]
["bitfinex","SOLUSD",1762614848163,3.87238609,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762614848348,3.87238609,157.39,157.37,9.78882769]
["bitfinex","SOLUSD",1762614848958,3.87238609,157.39,157.37,10.49882769]
["bitfinex","SOLUSD",1762614850444,3.87238609,157.39,157.37,16.85322605]
["bitfinex","SOLUSD",1762614850765,3.87238609,157.39,157.38,0.71]
["bitfinex","SOLUSD",1762614851263,3.87238609,157.4,157.38,0.71]
["bitfinex","SOLUSD",1762614852066,3.87238609,157.41,157.38,7.06369268]
["bitfinex","SOLUSD",1762614852571,3.87238609,157.41,157.39,0.71]
["bitfinex","SOLUSD",1762614855465,26.94446968,157.42,157.39,0.71]
["bitfinex","SOLUSD",1762614855664,10.22523423,157.41,157.39,0.71]
["bitfinex","SOLUSD",1762614855852,3.87238609,157.4,157.37,9.78882769]
["bitfinex","SOLUSD",1762614856051,3.87238609,157.38,157.35,9.78882769]
["bitfinex","SOLUSD",1762614856266,3.87238609,157.36,157.34,0.67]
["bitfinex","SOLUSD",1762614856469,3.87238609,157.36,157.34,7.02565353]
["bitfinex","SOLUSD",1762614856644,3.87238609,157.37,157.34,7.02565353]
["bitfinex","SOLUSD",1762614856976,3.87238609,157.37,157.35,0.67]
["bitfinex","SOLUSD",1762614857771,3.87238609,157.36,157.32,16.81513728]
["bitfinex","SOLUSD",1762614857976,3.87238609,157.35,157.33,0.67]
["bitfinex","SOLUSD",1762614859378,20.592,157.36,157.33,0.67]
["bitfinex","SOLUSD",1762614859579,3.87238609,157.35,157.33,0.67]
["bitfinex","SOLUSD",1762614860859,24.46438609,157.36,157.33,0.67]
["bitfinex","SOLUSD",1762614861760,24.46438609,157.36,157.33,7.02597135]
["bitfinex","SOLUSD",1762614861956,20.592,157.36,157.34,9.78882769]
["bitfinex","SOLUSD",1762614862171,20.592,157.36,157.34,10.45882769]
["bitfinex","SOLUSD",1762614862375,20.592,157.36,157.35,0.67]
["bitfinex","SOLUSD",1762614863786,20.592,157.36,157.34,16.81446223]
["bitfinex","SOLUSD",1762614863993,20.592,157.36,157.35,0.67]
["bitfinex","SOLUSD",1762614865967,30.81886062,157.37,157.35,0.67]
["bitfinex","SOLUSD",1762614867488,20.592,157.36,157.35,0.67]
["bitfinex","SOLUSD",1762614868268,30.81891063,157.37,157.35,0.67]
["bitfinex","SOLUSD",1762614868594,2.47897944,157.36,157.34,9.78882769]
["bitfinex","SOLUSD",1762614868966,2.47897944,157.36,157.34,10.45882769]
["bitfinex","SOLUSD",1762614869677,20.592,157.35,157.34,9.78882769]
["bitfinex","SOLUSD",1762614869883,20.592,157.36,157.34,9.78882769]
["bitfinex","SOLUSD",1762614870180,23.07097944,157.36,157.34,9.78882769]
["bitfinex","SOLUSD",1762614870382,23.07097944,157.36,157.34,10.45882769]
["bitfinex","SOLUSD",1762614870781,23.07097944,157.36,157.34,9.78882769]
["bitfinex","SOLUSD",1762614871094,23.07097944,157.36,157.34,10.45882769]
["bitfinex","SOLUSD",1762614871272,23.07097944,157.36,157.33,9.78882769]
["bitfinex","SOLUSD",1762614871472,23.07097944,157.36,157.33,10.45882769]
["bitfinex","SOLUSD",1762614871897,23.07097944,157.36,157.34,0.67]
["bitfinex","SOLUSD",1762614872689,20.592,157.36,157.34,0.67]
["bitfinex","SOLUSD",1762614872890,23.07097944,157.36,157.34,0.67]
["bitfinex","SOLUSD",1762614873602,20.592,157.36,157.34,7.02560142]
["bitfinex","SOLUSD",1762614874098,20.592,157.36,157.35,0.67]
["bitfinex","SOLUSD",1762614874392,23.07097944,157.36,157.34,0.67]
["bitfinex","SOLUSD",1762614874580,20.592,157.36,157.35,0.67]
["bitfinex","SOLUSD",1762614877199,50.0,157.44,157.35,7.02525897]
["bitfinex","SOLUSD",1762614877495,2.47897944,157.38,157.35,16.81408666]
["bitfinex","SOLUSD",1762614877697,2.47897944,157.38,157.36,0.67]
["bitfinex","SOLUSD",1762614878584,2.47897944,157.39,157.36,7.02479498]
["bitfinex","SOLUSD",1762614878999,2.47897944,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762614879000,20.592,157.38,157.37,0.67]
["bitfinex","SOLUSD",1762614879193,20.592,157.38,157.36,7.02479498]
["bitfinex","SOLUSD",1762614879982,23.07097944,157.39,157.36,6.35479498]
["bitfinex","SOLUSD",1762614880303,23.07097944,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762614880601,20.592,157.38,157.37,0.67]
["bitfinex","SOLUSD",1762614883085,2.47897944,157.41,157.37,7.02443844]
["bitfinex","SOLUSD",1762614883279,2.47897944,157.42,157.39,9.78882769]
["bitfinex","SOLUSD",1762614883683,2.47897944,157.44,157.41,9.78882769]
["bitfinex","SOLUSD",1762614884089,2.47897944,157.44,157.42,0.68]
["bitfinex","SOLUSD",1762614884515,2.47897944,157.44,157.42,7.03207831]
["bitfinex","SOLUSD",1762614884981,2.47897944,157.45,157.43,10.46882769]
["bitfinex","SOLUSD",1762614885488,23.07097944,157.45,157.44,0.68]
["bitfinex","SOLUSD",1762614887013,8.64780221,157.51,157.45,9.78882769]
["bitfinex","SOLUSD",1762614887190,2.47897944,157.47,157.45,9.78882769]
["bitfinex","SOLUSD",1762614887397,2.47897944,157.47,157.46,0.68]
["bitfinex","SOLUSD",1762614887588,20.592,157.47,157.46,0.68]
["bitfinex","SOLUSD",1762614887788,23.07097944,157.47,157.46,0.68]
["bitfinex","SOLUSD",1762614888002,23.07097944,157.47,157.45,9.78882769]
["bitfinex","SOLUSD",1762614888210,23.07097944,157.47,157.45,10.46882769]
["bitfinex","SOLUSD",1762614888518,2.47897944,157.47,157.45,10.46882769]
["bitfinex","SOLUSD",1762614892524,2.47897944,157.47,157.45,9.78882769]
["bitfinex","SOLUSD",1762614892722,2.47897944,157.47,157.46,0.68]
["bitfinex","SOLUSD",1762614892953,23.07097944,157.47,157.46,0.68]
["bitfinex","SOLUSD",1762614893154,2.47897944,157.47,157.46,0.68]
["bitfinex","SOLUSD",1762614893665,20.592,157.48,157.46,0.68]
["bitfinex","SOLUSD",1762614894018,15.87256709,157.51,157.46,7.03081925]
["bitfinex","SOLUSD",1762614894019,2.47897944,157.5,157.46,7.03081925]
["bitfinex","SOLUSD",1762614894539,2.47897944,157.5,157.47,0.68]
["bitfinex","SOLUSD",1762614894927,2.47897944,157.5,157.47,7.0302169]
["bitfinex","SOLUSD",1762614895325,2.47897944,157.5,157.48,0.68]
["bitfinex","SOLUSD",1762614895531,23.07097944,157.51,157.49,9.78882769]
["bitfinex","SOLUSD",1762614895929,23.07097944,157.51,157.5,0.68]
["bitfinex","SOLUSD",1762614899334,23.07097944,157.51,157.5,10.46882769]
["bitfinex","SOLUSD",1762614899529,2.47897944,157.52,157.5,0.68]
["bitfinex","SOLUSD",1762614899729,20.592,157.52,157.51,0.68]
["bitfinex","SOLUSD",1762614900163,2.47897944,157.54,157.51,0.68]
["bitfinex","SOLUSD",1762614900367,2.67897944,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762614900550,23.27097944,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762614900752,20.792,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762614900948,0.2,157.55,157.53,9.78882769]
["bitfinex","SOLUSD",1762614901456,0.2,157.55,157.54,12.94780713]
["bitfinex","SOLUSD",1762614902144,0.2,157.55,157.54,10.46882769]
["bitfinex","SOLUSD",1762614903034,0.2,157.55,157.54,16.81642195]
["bitfinex","SOLUSD",1762614903976,0.2,157.55,157.54,19.29540139]
["bitfinex","SOLUSD",1762614904271,0.2,157.55,157.54,37.29540139]
["bitfinex","SOLUSD",1762614904464,0.2,157.59,157.55,12.94780713]
["bitfinex","SOLUSD",1762614904666,0.2,157.59,157.58,12.26780713]
["bitfinex","SOLUSD",1762614904840,0.2,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762614905176,0.2,157.63,157.62,12.26780713]
["bitfinex","SOLUSD",1762614905468,0.2,157.63,157.62,13.13974895]
["bitfinex","SOLUSD",1762614905674,2.47897944,157.69,157.64,2.47897944]
["bitfinex","SOLUSD",1762614905847,2.47897944,157.69,157.64,2.67054316]
["bitfinex","SOLUSD",1762614906048,0.66,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762614906250,2.47897944,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762614906450,2.47897944,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762614906767,2.47897944,157.69,157.67,9.78882769]
["bitfinex","SOLUSD",1762614906938,2.47897944,157.7,157.68,9.78882769]
["bitfinex","SOLUSD",1762614907146,2.47897944,157.7,157.68,10.46882769]
["bitfinex","SOLUSD",1762614907657,6.33965785,157.74,157.69,0.68]
["bitfinex","SOLUSD",1762614907868,0.86,157.75,157.69,0.68]
["bitfinex","SOLUSD",1762614908067,2.47897944,157.74,157.69,3.34999617]
["bitfinex","SOLUSD",1762614908270,2.47897944,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762614908585,0.2,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762614908881,0.2,157.75,157.73,9.78882769]
["bitfinex","SOLUSD",1762614909269,0.2,157.75,157.73,16.80873564]
["bitfinex","SOLUSD",1762614909948,0.2,157.75,157.73,10.46882769]
["bitfinex","SOLUSD",1762614911550,0.2,157.75,157.74,10.46882769]
["bitfinex","SOLUSD",1762614913058,0.86,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762614913290,2.67897944,157.75,157.72,16.12912087]
["bitfinex","SOLUSD",1762614913457,0.2,157.75,157.74,9.78882769]
["bitfinex","SOLUSD",1762614913972,0.2,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762614914173,0.2,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762614915763,2.67897944,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762614915962,2.47897944,157.73,157.68,16.73563403]
["bitfinex","SOLUSD",1762614916266,2.47897944,157.7,157.66,7.0327629]
["bitfinex","SOLUSD",1762614916584,2.47897944,157.69,157.67,9.78882769]
["bitfinex","SOLUSD",1762614916782,2.47897944,157.69,157.63,19.23362804]
["bitfinex","SOLUSD",1762614916783,2.47897944,157.68,157.63,0.69]
["bitfinex","SOLUSD",1762614916982,21.312,157.72,157.63,0.69]
["bitfinex","SOLUSD",1762614916983,2.47897944,157.66,157.63,0.69]
["bitfinex","SOLUSD",1762614917290,0.72,157.67,157.63,0.69]
["bitfinex","SOLUSD",1762614917291,2.47897944,157.67,157.64,16.13209572]
["bitfinex","SOLUSD",1762614917666,2.47897944,157.67,157.64,16.82209572]
["bitfinex","SOLUSD",1762614917877,2.47897944,157.67,157.65,0.69]
["bitfinex","SOLUSD",1762614918078,2.47897944,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762614918283,2.47897944,157.71,157.66,12.26780713]
["bitfinex","SOLUSD",1762614918466,2.47897944,157.69,157.66,0.69]
["bitfinex","SOLUSD",1762614918781,2.47897944,157.67,157.65,9.78882769]
["bitfinex","SOLUSD",1762614919280,2.47897944,157.68,157.65,16.82167943]
["bitfinex","SOLUSD",1762614919482,2.47897944,157.67,157.65,9.78882769]
["bitfinex","SOLUSD",1762614919696,2.47897944,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762614920069,2.47897944,157.67,157.65,9.78882769]
["bitfinex","SOLUSD",1762614920372,2.47897944,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762614920572,2.47897944,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762614920791,23.07097944,157.7,157.66,0.69]
["bitfinex","SOLUSD",1762614920989,23.07097944,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762614921160,2.47897944,157.69,157.67,9.78882769]
["bitfinex","SOLUSD",1762614921363,2.47897944,157.68,157.67,9.78882769]
["bitfinex","SOLUSD",1762614921861,2.47897944,157.69,157.67,6.34231944]
["bitfinex","SOLUSD",1762614922067,2.47897944,157.69,157.67,7.03231944]
["bitfinex","SOLUSD",1762614922282,23.07097944,157.7,157.67,7.03231944]
["bitfinex","SOLUSD",1762614922984,23.07097944,157.7,157.66,16.13148099]
["bitfinex","SOLUSD",1762614922985,2.47897944,157.68,157.66,16.13148099]
["bitfinex","SOLUSD",1762614923283,2.47897944,157.68,157.66,16.82148099]
["bitfinex","SOLUSD",1762614924194,2.47897944,157.68,157.66,16.13148099]
["bitfinex","SOLUSD",1762614924374,2.47897944,157.68,157.66,16.82148099]
["bitfinex","SOLUSD",1762614924863,2.47897944,157.68,157.66,16.13148099]
["bitfinex","SOLUSD",1762614925290,2.47897944,157.68,157.66,16.82148099]
["bitfinex","SOLUSD",1762614925473,2.47897944,157.69,157.66,16.82148099]
["bitfinex","SOLUSD",1762614925669,2.47897944,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1762614925971,2.47897944,157.68,157.64,10.47882769]
["bitfinex","SOLUSD",1762614926175,2.47897944,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762614926484,2.47897944,157.68,157.65,7.03316523]
["bitfinex","SOLUSD",1762614926682,2.47897944,157.68,157.67,9.78882769]
["bitfinex","SOLUSD",1762614927067,20.592,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762614927268,2.47897944,157.69,157.67,0.69]
["bitfinex","SOLUSD",1762614927468,23.07097944,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762614927691,2.47897944,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762614928076,2.47897944,157.7,157.68,9.78882769]
["bitfinex","SOLUSD",1762614928281,2.47897944,157.69,157.68,9.78882769]
["bitfinex","SOLUSD",1762614928579,3.85756204,157.7,157.68,9.78882769]
["bitfinex","SOLUSD",1762614931079,21.312,157.71,157.68,16.82069664]
["bitfinex","SOLUSD",1762614931281,3.85756204,157.7,157.68,16.82069664]
["bitfinex","SOLUSD",1762614931579,24.44956204,157.71,157.69,0.69]
["bitfinex","SOLUSD",1762614931898,24.44956204,157.72,157.69,0.69]
["bitfinex","SOLUSD",1762614932270,24.44956204,157.72,157.69,7.03117171]
["bitfinex","SOLUSD",1762614933097,24.44956204,157.72,157.7,10.47882769]
["bitfinex","SOLUSD",1762614933808,4.05756204,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762614933969,4.05756204,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762614934172,0.2,157.75,157.74,9.78882769]
["bitfinex","SOLUSD",1762614934908,4.05756204,157.75,157.72,10.47882769]
["bitfinex","SOLUSD",1762614935800,3.85756204,157.73,157.68,6.34195839]
["bitfinex","SOLUSD",1762614936107,3.85756204,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762614936395,3.85756204,157.73,157.69,10.47882769]
["bitfinex","SOLUSD",1762614936599,3.85756204,157.73,157.7,7.03115409]
["bitfinex","SOLUSD",1762614936769,3.85756204,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762614936972,3.85756204,157.74,157.71,10.47882769]
["bitfinex","SOLUSD",1762614937996,0.72,157.74,157.71,10.47882769]
["bitfinex","SOLUSD",1762614938199,4.57756204,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762614938602,3.85756204,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762614938796,3.85756204,157.72,157.68,16.13066949]
["bitfinex","SOLUSD",1762614939321,6.33971409,157.74,157.67,16.54547168]
["bitfinex","SOLUSD",1762614939322,3.85756204,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762614939687,0.72,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762614940120,0.72,157.69,157.66,16.82148835]
["bitfinex","SOLUSD",1762614942020,3.85756204,157.7,157.66,16.82148835]
["bitfinex","SOLUSD",1762614942198,0.72,157.7,157.66,16.82148835]
["bitfinex","SOLUSD",1762614942404,4.57756204,157.7,157.66,16.82148835]
["bitfinex","SOLUSD",1762614943523,3.85756204,157.69,157.66,10.47882769]
["bitfinex","SOLUSD",1762614943919,3.85756204,157.69,157.65,6.34304989]
["bitfinex","SOLUSD",1762614943920,4.52756204,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762614944995,3.85756204,157.67,157.63,6.34389479]
["bitfinex","SOLUSD",1762614945215,3.85756204,157.66,157.63,6.34389479]
["bitfinex","SOLUSD",1762614945521,4.52756204,157.66,157.62,16.13311625]
["bitfinex","SOLUSD",1762614945719,4.52756204,157.66,157.62,16.82311625]
["bitfinex","SOLUSD",1762614946099,4.52756204,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762614946297,3.85756204,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762614946520,4.52756204,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762614946726,3.85756204,157.64,157.61,10.47882769]
["bitfinex","SOLUSD",1762614947301,3.85756204,157.64,157.61,16.82354568]
["bitfinex","SOLUSD",1762614947803,20.592,157.65,157.62,0.69]
["bitfinex","SOLUSD",1762614949501,20.592,157.65,157.62,7.03415418]
["bitfinex","SOLUSD",1762614949934,10.87073038,157.65,157.61,34.13354979]
["bitfinex","SOLUSD",1762614950224,10.87073038,157.65,157.61,34.82354979]
["bitfinex","SOLUSD",1762614950600,3.85756204,157.64,157.62,0.69]
["bitfinex","SOLUSD",1762614951114,3.85756204,157.64,157.61,34.82354979]
["bitfinex","SOLUSD",1762614951530,4.52756204,157.63,157.61,27.78882769]
["bitfinex","SOLUSD",1762614951900,3.85756204,157.62,157.61,18.0]
["bitfinex","SOLUSD",1762614952226,3.85756204,157.62,157.6,9.78882769]
["bitfinex","SOLUSD",1762614952811,3.85756204,157.61,157.59,9.78882769]
["bitfinex","SOLUSD",1762614953916,20.592,157.65,157.59,16.13404734]
["bitfinex","SOLUSD",1762614954119,3.85756204,157.64,157.6,0.69]
["bitfinex","SOLUSD",1762614954421,24.44956204,157.65,157.6,4.54756204]
["bitfinex","SOLUSD",1762614954623,24.44956204,157.65,157.61,0.69]
["bitfinex","SOLUSD",1762614955016,24.44956204,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762614955226,20.592,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762614955413,20.592,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762614955931,20.592,157.65,157.63,7.03395745]
["bitfinex","SOLUSD",1762614956315,20.592,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762614956649,24.44956204,157.65,157.62,16.13304506]
["bitfinex","SOLUSD",1762614956932,24.44956204,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762614958839,20.592,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762614959134,3.85756204,157.64,157.62,9.78882769]
["bitfinex","SOLUSD",1762614959631,3.85756204,157.64,157.63,9.78882769]
["bitfinex","SOLUSD",1762614959933,3.85756204,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762614959934,4.52756204,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762614960237,3.85756204,157.64,157.61,10.47882769]
["bitfinex","SOLUSD",1762614960434,6.34164006,157.69,157.62,0.69]
["bitfinex","SOLUSD",1762614960634,3.85756204,157.68,157.62,4.54756204]
["bitfinex","SOLUSD",1762614960940,3.85756204,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762614961340,4.52756204,157.68,157.64,10.47882769]
["bitfinex","SOLUSD",1762614961914,3.85756204,157.65,157.6,0.69]
["bitfinex","SOLUSD",1762614962139,3.85756204,157.62,157.58,0.69]
["bitfinex","SOLUSD",1762614962334,0.67,157.69,157.61,13.64638973]
["bitfinex","SOLUSD",1762614962533,3.85756204,157.69,157.64,9.78882769]
["bitfinex","SOLUSD",1762614962722,0.2,157.75,157.66,13.64638973]
["bitfinex","SOLUSD",1762614962913,4.05756204,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762614963115,0.2,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762614963337,4.52756204,157.74,157.69,14.52731806]
["bitfinex","SOLUSD",1762614963513,4.05756204,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762614963922,4.72756204,157.75,157.71,10.47882769]
["bitfinex","SOLUSD",1762614964915,0.87,157.75,157.71,16.81933563]
["bitfinex","SOLUSD",1762614965142,4.72756204,157.75,157.71,16.81933563]
["bitfinex","SOLUSD",1762614965436,4.72756204,157.75,157.71,16.8195673]
["bitfinex","SOLUSD",1762614966053,11.0667155,157.75,157.71,10.47882769]
["bitfinex","SOLUSD",1762614966260,3.85756204,157.74,157.71,10.47882769]
["bitfinex","SOLUSD",1762614966549,4.72756204,157.75,157.71,10.47882769]
["bitfinex","SOLUSD",1762614967049,4.72756204,157.75,157.71,16.81953319]
["bitfinex","SOLUSD",1762614967344,0.87,157.75,157.71,16.81953319]
["bitfinex","SOLUSD",1762614967520,0.87,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762614967726,0.2,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762614968855,0.87,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762614969030,11.06670969,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762614969225,4.72756204,157.75,157.71,16.81955423]
["bitfinex","SOLUSD",1762614969432,0.87,157.75,157.71,16.81955423]
["bitfinex","SOLUSD",1762614969627,4.72756204,157.75,157.71,16.81955423]
["bitfinex","SOLUSD",1762614969830,4.72756204,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762614970044,0.87,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762614970230,0.2,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762614970746,0.2,157.75,157.73,9.78882769]
["bitfinex","SOLUSD",1762614971045,0.2,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762614972151,0.2,157.75,157.74,16.12837377]
["bitfinex","SOLUSD",1762614972324,0.2,157.75,157.74,20.67593581]
["bitfinex","SOLUSD",1762614972830,0.2,157.75,157.74,16.81837377]
["bitfinex","SOLUSD",1762614973558,0.2,157.75,157.74,20.86669523]
["bitfinex","SOLUSD",1762614974030,0.2,157.75,157.74,17.00913319]
["bitfinex","SOLUSD",1762614974551,0.2,157.75,157.74,20.86669523]
["bitfinex","SOLUSD",1762614975746,0.2,157.75,157.74,17.00913319]
["bitfinex","SOLUSD",1762614976053,0.2,157.75,157.74,16.81837377]
["bitfinex","SOLUSD",1762614976951,0.2,157.75,157.74,9.78882769]
["bitfinex","SOLUSD",1762614977465,0.2,157.75,157.72,24.34004132]
["bitfinex","SOLUSD",1762614977663,0.2,157.75,157.7,19.90082226]
["bitfinex","SOLUSD",1762614977664,3.85756204,157.73,157.7,9.78882769]
["bitfinex","SOLUSD",1762614977824,0.65,157.72,157.7,9.78882769]
["bitfinex","SOLUSD",1762614978025,0.65,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762614978319,4.50756204,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762614978523,25.09956204,157.72,157.68,7.04157976]
["bitfinex","SOLUSD",1762614978737,4.50756204,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762614978951,3.85756204,157.7,157.67,6.34221069]
["bitfinex","SOLUSD",1762614979170,3.85756204,157.69,157.64,20.41613657]
["bitfinex","SOLUSD",1762614979329,3.85756204,157.69,157.67,9.78882769]
["bitfinex","SOLUSD",1762614979524,26.93244774,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762614979752,24.44956204,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762614979941,4.50756204,157.71,157.66,9.78882769]
["bitfinex","SOLUSD",1762614980139,3.85756204,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762614980336,4.50756204,157.7,157.66,10.48882769]
["bitfinex","SOLUSD",1762614980531,3.85756204,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762614980759,4.50756204,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762614980941,3.85756204,157.68,157.66,9.78882769]
["bitfinex","SOLUSD",1762614981274,3.85756204,157.68,157.62,0.19146749]
["bitfinex","SOLUSD",1762614981275,3.85756204,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762614981430,3.85756204,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762614981755,3.85756204,157.66,157.65,9.78882769]
["bitfinex","SOLUSD",1762614981951,3.85756204,157.66,157.62,22.20530389]
["bitfinex","SOLUSD",1762614981952,3.85756204,157.66,157.62,16.83320023]
["bitfinex","SOLUSD",1762614982325,3.85756204,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762614982557,3.85756204,157.66,157.64,9.78882769]
["bitfinex","SOLUSD",1762614982969,25.09956204,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762614983168,3.85756204,157.64,157.62,9.78882769]
["bitfinex","SOLUSD",1762614983875,4.50756204,157.63,157.62,9.78882769]
["bitfinex","SOLUSD",1762614984577,4.50756204,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762614984762,26.93517784,157.65,157.59,9.78882769]
["bitfinex","SOLUSD",1762614984763,4.50756204,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762614984954,3.85756204,157.61,157.59,9.78882769]
["bitfinex","SOLUSD",1762614985278,3.85756204,157.6,157.56,16.13561621]
["bitfinex","SOLUSD",1762614985454,24.44956204,157.6,157.56,32.00258752]
["bitfinex","SOLUSD",1762614985775,24.44956204,157.6,157.57,0.7]
["bitfinex","SOLUSD",1762614986577,3.85756204,157.58,157.56,9.78882769]
["bitfinex","SOLUSD",1762614986764,0.65,157.59,157.54,9.78882769]
["bitfinex","SOLUSD",1762614987073,3.85756204,157.58,157.54,16.83630157]
["bitfinex","SOLUSD",1762614987471,3.85756204,157.57,157.54,16.83630157]
["bitfinex","SOLUSD",1762614987857,4.50756204,157.56,157.54,16.13630157]
["bitfinex","SOLUSD",1762614988050,4.50756204,157.57,157.54,16.13630157]
["bitfinex","SOLUSD",1762614988472,3.85756204,157.57,157.54,16.83630157]
["bitfinex","SOLUSD",1762614988868,4.50756204,157.57,157.54,16.13630157]
["bitfinex","SOLUSD",1762614989184,3.85756204,157.56,157.54,16.13630157]
["bitfinex","SOLUSD",1762614989476,3.85756204,157.56,157.54,6.34747388]
["bitfinex","SOLUSD",1762614989651,25.09956204,157.57,157.54,6.34747388]
["bitfinex","SOLUSD",1762614990076,25.09956204,157.57,157.53,16.13669891]
["bitfinex","SOLUSD",1762614990380,23.71476733,157.57,157.53,16.83669891]
["bitfinex","SOLUSD",1762614991570,3.12276733,157.56,157.53,16.13669891]
["bitfinex","SOLUSD",1762614991884,2.47276733,157.56,157.53,16.13669891]
["bitfinex","SOLUSD",1762614992080,2.47276733,157.57,157.53,16.83669891]
["bitfinex","SOLUSD",1762614992280,23.71476733,157.57,157.53,16.83669891]
["bitfinex","SOLUSD",1762614993091,3.12276733,157.57,157.53,16.83669891]
["bitfinex","SOLUSD",1762614993258,20.592,157.56,157.53,16.83669891]
["bitfinex","SOLUSD",1762614994385,23.71476733,157.56,157.53,16.13669891]
["bitfinex","SOLUSD",1762614994585,2.47276733,157.55,157.53,16.13669891]
["bitfinex","SOLUSD",1762614994784,3.12276733,157.55,157.53,9.78882769]
["bitfinex","SOLUSD",1762614995590,3.12276733,157.54,157.52,9.78882769]
["bitfinex","SOLUSD",1762614995781,2.47276733,157.54,157.52,10.48882769]
["bitfinex","SOLUSD",1762614995963,23.06476733,157.54,157.52,10.48882769]
["bitfinex","SOLUSD",1762614996167,2.47276733,157.54,157.52,9.78882769]
["bitfinex","SOLUSD",1762614996987,2.47276733,157.53,157.51,9.78882769]
["bitfinex","SOLUSD",1762614997485,2.47276733,157.53,157.5,7.04906637]
["bitfinex","SOLUSD",1762614997668,2.47276733,157.52,157.5,9.78882769]
["bitfinex","SOLUSD",1762614998078,3.12276733,157.53,157.5,16.13800062]
["bitfinex","SOLUSD",1762614999095,2.47276733,157.52,157.5,9.78882769]
["bitfinex","SOLUSD",1762614999302,2.47276733,157.51,157.49,6.3495956]
["bitfinex","SOLUSD",1762614999676,3.12276733,157.5,157.48,18.0]
["bitfinex","SOLUSD",1762614999996,3.12276733,157.5,157.47,16.23916658]
["bitfinex","SOLUSD",1762615000592,2.47276733,157.49,157.47,16.23916658]
["bitfinex","SOLUSD",1762615001310,23.06476733,157.52,157.48,10.48882769]
["bitfinex","SOLUSD",1762615001600,23.71476733,157.52,157.48,10.48882769]
["bitfinex","SOLUSD",1762615003202,23.71476733,157.52,157.48,16.8386017]
["bitfinex","SOLUSD",1762615003398,3.13276733,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762615004000,2.47276733,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762615004202,26.94048063,157.52,157.47,9.88882769]
["bitfinex","SOLUSD",1762615004203,2.47276733,157.49,157.47,9.88882769]
["bitfinex","SOLUSD",1762615004405,2.47276733,157.49,157.47,0.1]
["bitfinex","SOLUSD",1762615004406,23.06476733,157.49,157.47,0.1]
["bitfinex","SOLUSD",1762615004609,3.13276733,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762615004984,21.252,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762615005286,30.07478003,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762615005883,23.72476733,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762615006198,30.07478003,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762615008688,23.72476733,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762615009401,30.07478003,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762615011409,2.47276733,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762615011611,23.72476733,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762615011798,30.07478003,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762615018498,78.49362686,157.48,157.43,0.1]
["bitfinex","SOLUSD",1762615018700,2.47276733,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762615019315,3.13276733,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762615019519,9.48439334,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762615023408,10.27834659,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762615023816,20.592,157.41,157.34,0.67]
["bitfinex","SOLUSD",1762615024012,2.47276733,157.36,157.34,0.67]
["bitfinex","SOLUSD",1762615024226,2.47276733,157.36,157.32,0.1]
["bitfinex","SOLUSD",1762615024395,2.47276733,157.36,157.33,9.78882769]
["bitfinex","SOLUSD",1762615025022,2.47276733,157.36,157.34,0.67]
["bitfinex","SOLUSD",1762615025326,2.47276733,157.36,157.33,0.67]
["bitfinex","SOLUSD",1762615025511,0.66,157.36,157.33,0.67]
["bitfinex","SOLUSD",1762615025718,2.47276733,157.34,157.32,0.1]
["bitfinex","SOLUSD",1762615025917,2.47276733,157.34,157.32,0.77]
["bitfinex","SOLUSD",1762615026224,2.47276733,157.35,157.32,7.12645688]
["bitfinex","SOLUSD",1762615026433,59.78882769,157.46,157.34,2.47276733]
["bitfinex","SOLUSD",1762615026596,0.66,157.44,157.37,9.78882769]
["bitfinex","SOLUSD",1762615026919,2.47276733,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762615027128,2.47276733,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762615027298,2.47276733,157.39,157.35,9.78882769]
["bitfinex","SOLUSD",1762615027640,2.47276733,157.36,157.33,0.67]
["bitfinex","SOLUSD",1762615027927,2.47276733,157.36,157.34,0.67]
["bitfinex","SOLUSD",1762615028123,2.47276733,157.37,157.34,0.67]
["bitfinex","SOLUSD",1762615028695,2.47276733,157.36,157.34,0.67]
["bitfinex","SOLUSD",1762615028906,2.47276733,157.35,157.32,0.1]
["bitfinex","SOLUSD",1762615029140,2.47276733,157.34,157.32,7.12646488]
["bitfinex","SOLUSD",1762615029899,2.47276733,157.34,157.32,0.77]
["bitfinex","SOLUSD",1762615030125,2.47276733,157.33,157.32,0.77]
["bitfinex","SOLUSD",1762615030429,23.06476733,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615032250,2.47276733,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615033132,23.06476733,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615034131,23.06476733,157.33,157.32,0.76]
["bitfinex","SOLUSD",1762615034301,23.06476733,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615034503,23.06476733,157.33,157.32,7.11647088]
["bitfinex","SOLUSD",1762615034702,23.06476733,157.33,157.32,0.76]
["bitfinex","SOLUSD",1762615034902,23.06476733,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615035640,2.47276733,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615035816,23.06476733,157.33,157.32,0.76]
["bitfinex","SOLUSD",1762615036136,23.06476733,157.33,157.32,7.11647088]
["bitfinex","SOLUSD",1762615036337,23.06476733,157.33,157.32,0.76]
["bitfinex","SOLUSD",1762615036633,23.06476733,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615037934,29.42083419,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615038520,30.88534254,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615038838,30.09083419,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615039340,23.06476733,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615039512,29.42083419,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615039916,33.35810987,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762615040627,106.66657902,157.33,157.24,0.1]
["bitfinex","SOLUSD",1762615040933,2.47276733,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762615041516,21.262,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762615041733,2.47276733,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762615042207,6.35930047,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762615042413,20.592,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762615042639,23.06476733,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762615042937,21.262,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762615043149,20.592,157.25,157.24,0.76]
["bitfinex","SOLUSD",1762615043349,23.06476733,157.25,157.24,7.1197049]
["bitfinex","SOLUSD",1762615043649,20.592,157.25,157.24,7.1197049]
["bitfinex","SOLUSD",1762615043822,6.35764141,157.3,157.24,7.1197049]
["bitfinex","SOLUSD",1762615044020,17.35391859,157.34,157.25,0.66]
["bitfinex","SOLUSD",1762615044222,2.47276733,157.29,157.25,3.13276733]
["bitfinex","SOLUSD",1762615044451,2.47276733,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762615044632,20.592,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762615044633,23.06476733,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762615045346,23.06476733,157.3,157.26,7.01859175]
["bitfinex","SOLUSD",1762615045646,23.06476733,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762615045847,2.47276733,157.3,157.27,0.66]
["bitfinex","SOLUSD",1762615046360,5.74368915,157.3,157.27,0.66]
["bitfinex","SOLUSD",1762615047257,20.592,157.31,157.27,0.66]
["bitfinex","SOLUSD",1762615047564,0.67,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762615047565,5.74368915,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762615047927,5.74368915,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762615048451,32.69182967,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762615048641,5.74368915,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762615048849,5.74368915,157.31,157.27,7.01834304]
["bitfinex","SOLUSD",1762615049029,5.74368915,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762615049230,5.74368915,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762615049527,5.74368915,157.32,157.28,7.01773001]
["bitfinex","SOLUSD",1762615049739,12.10017782,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762615050052,5.74368915,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762615050356,8.85942248,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762615050937,8.85942248,157.32,157.28,6.35773001]
["bitfinex","SOLUSD",1762615051140,8.85942248,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762615052332,8.85942248,157.31,157.26,15.21831857]
["bitfinex","SOLUSD",1762615052558,8.85942248,157.31,157.27,0.66]
["bitfinex","SOLUSD",1762615053366,15.21629911,157.31,157.27,7.01839071]
["bitfinex","SOLUSD",1762615053534,15.21629911,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762615053735,8.85942248,157.3,157.27,0.66]
["bitfinex","SOLUSD",1762615053961,6.35653094,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762615054161,8.85942248,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762615055164,29.45142248,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762615055347,29.45142248,157.32,157.28,7.0179246]
["bitfinex","SOLUSD",1762615055549,30.12142248,157.32,157.28,7.0179246]
["bitfinex","SOLUSD",1762615055955,36.47796625,157.32,157.28,7.0179246]
["bitfinex","SOLUSD",1762615056254,8.85942248,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762615056463,26.94854377,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762615056635,29.45142248,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762615057465,36.47806563,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762615058056,8.85942248,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762615059647,35.80806563,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762615060468,29.45142248,157.32,157.28,7.01807591]
["bitfinex","SOLUSD",1762615060867,6.35617906,157.33,157.29,9.51942248]
["bitfinex","SOLUSD",1762615060868,20.592,157.33,157.29,9.51942248]
["bitfinex","SOLUSD",1762615061084,22.90950456,157.38,157.32,8.85942248]
["bitfinex","SOLUSD",1762615061377,8.85942248,157.33,157.3,0.66]
["bitfinex","SOLUSD",1762615061546,8.85942248,157.33,157.28,15.87749839]
["bitfinex","SOLUSD",1762615061745,8.85942248,157.33,157.26,15.89687065]
["bitfinex","SOLUSD",1762615061746,8.85942248,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762615061954,8.85942248,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762615062250,15.21653941,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762615062660,8.85942248,157.29,157.26,0.66]
["bitfinex","SOLUSD",1762615062845,8.85942248,157.29,157.27,0.66]
["bitfinex","SOLUSD",1762615063251,8.85942248,157.29,157.25,7.02930047]
["bitfinex","SOLUSD",1762615063661,8.85942248,157.29,157.26,0.67]
["bitfinex","SOLUSD",1762615064079,8.85942248,157.27,157.24,0.77]
["bitfinex","SOLUSD",1762615064775,8.85942248,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762615064964,8.85942248,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762615066371,31.53049173,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762615068287,10.93849173,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762615068467,11.73340428,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762615069287,32.32540428,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762615069979,75.40142323,157.25,157.23,0.1]
["bitfinex","SOLUSD",1762615070186,4.55919126,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762615070485,84.71049191,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762615070677,86.18550558,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762615071057,88.73530637,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762615071259,50.0,157.19,157.1,0.7]
["bitfinex","SOLUSD",1762615071485,3.87919126,157.17,157.1,4.57919126]
["bitfinex","SOLUSD",1762615071786,3.87919126,157.17,157.1,7.06534773]
["bitfinex","SOLUSD",1762615071970,4.55919126,157.17,157.12,0.7]
["bitfinex","SOLUSD",1762615072484,10.92172863,157.17,157.12,0.7]
["bitfinex","SOLUSD",1762615073179,7.16022347,157.18,157.12,3.87919126]
["bitfinex","SOLUSD",1762615073370,3.87919126,157.18,157.16,0.8]
["bitfinex","SOLUSD",1762615073576,10.24137138,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762615074478,3.87919126,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762615074973,0.68,157.23,157.16,11.04206695]
["bitfinex","SOLUSD",1762615075171,3.87919126,157.22,157.17,0.7]
["bitfinex","SOLUSD",1762615075365,13.42348378,157.24,157.18,3.87919126]
["bitfinex","SOLUSD",1762615075573,3.87919126,157.23,157.18,3.87919126]
["bitfinex","SOLUSD",1762615075783,3.87919126,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762615075979,3.87919126,157.22,157.19,0.7]
["bitfinex","SOLUSD",1762615076191,3.87919126,157.23,157.19,0.7]
["bitfinex","SOLUSD",1762615076493,8.86985569,157.23,157.19,0.7]
["bitfinex","SOLUSD",1762615076683,15.2291962,157.25,157.19,9.56985569]
["bitfinex","SOLUSD",1762615076872,15.2291962,157.25,157.19,15.93150718]
["bitfinex","SOLUSD",1762615077068,8.86985569,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762615077281,8.86985569,157.23,157.18,6.36204367]
["bitfinex","SOLUSD",1762615077482,8.86985569,157.23,157.19,0.7]
["bitfinex","SOLUSD",1762615077680,8.86985569,157.22,157.19,0.7]
["bitfinex","SOLUSD",1762615077990,8.86985569,157.23,157.19,0.7]
["bitfinex","SOLUSD",1762615078366,8.86985569,157.23,157.19,7.06162866]
["bitfinex","SOLUSD",1762615078569,8.86985569,157.22,157.19,0.7]
["bitfinex","SOLUSD",1762615078768,8.86985569,157.22,157.17,15.23231459]
["bitfinex","SOLUSD",1762615079072,8.86985569,157.22,157.18,0.7]
["bitfinex","SOLUSD",1762615079901,6.36091851,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762615080190,8.86985569,157.2,157.16,0.8]
["bitfinex","SOLUSD",1762615080395,8.86985569,157.19,157.16,0.8]
["bitfinex","SOLUSD",1762615080895,8.86985569,157.18,157.16,0.8]
["bitfinex","SOLUSD",1762615081596,8.86985569,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762615081971,15.91239306,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762615085473,15.23239306,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762615085997,15.91239306,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762615087112,20.592,157.14,157.1,0.7]
["bitfinex","SOLUSD",1762615087318,8.86985569,157.11,157.08,0.8]
["bitfinex","SOLUSD",1762615087474,8.86985569,157.1,157.08,0.8]
["bitfinex","SOLUSD",1762615088284,29.46185569,157.11,157.08,0.8]
["bitfinex","SOLUSD",1762615089891,20.592,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762615090191,35.82763326,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762615090588,26.95777757,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762615090793,35.82729387,157.1,157.08,0.8]
["bitfinex","SOLUSD",1762615091301,8.86985569,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762615092207,35.82729387,157.1,157.08,0.1]
["bitfinex","SOLUSD",1762615092396,9.54985569,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762615092601,21.272,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762615092780,29.46185569,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762615093504,30.96757788,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762615093704,10.37557788,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762615094211,20.592,157.06,157.02,1.85063987]
["bitfinex","SOLUSD",1762615094395,8.86985569,157.03,157.02,1.85063987]
["bitfinex","SOLUSD",1762615095206,9.57985569,157.03,157.02,1.85063987]
["bitfinex","SOLUSD",1762615096014,8.86985569,157.03,157.02,1.85063987]
["bitfinex","SOLUSD",1762615096214,15.23806558,157.03,157.02,1.85063987]
["bitfinex","SOLUSD",1762615096594,36.54006558,157.03,157.02,1.85063987]
["bitfinex","SOLUSD",1762615096821,15.94806558,157.03,157.02,1.85063987]
["bitfinex","SOLUSD",1762615097003,75.73689327,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1762615097319,20.592,156.98,156.93,0.72]
["bitfinex","SOLUSD",1762615097524,8.86985569,156.97,156.93,0.72]
["bitfinex","SOLUSD",1762615097718,0.79617834,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1762615097919,7.07527077,157.11,156.98,0.19840806]
["bitfinex","SOLUSD",1762615098100,7.07527077,157.11,156.92,22.40430235]
["bitfinex","SOLUSD",1762615098101,8.86985569,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1762615098302,8.86985569,157.06,157.01,15.23879863]
["bitfinex","SOLUSD",1762615098494,8.86985569,157.08,157.03,18.65868338]
["bitfinex","SOLUSD",1762615098695,35.82765519,157.09,157.04,8.86985569]
["bitfinex","SOLUSD",1762615098919,8.86985569,157.08,157.04,0.72]
["bitfinex","SOLUSD",1762615099106,8.86985569,157.06,157.01,15.23879863]
["bitfinex","SOLUSD",1762615099299,8.86985569,157.06,157.02,0.72]
["bitfinex","SOLUSD",1762615099505,8.86985569,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762615100213,8.86985569,157.06,157.02,0.72]
["bitfinex","SOLUSD",1762615100403,8.86985569,157.04,156.99,15.95957772]
["bitfinex","SOLUSD",1762615100609,20.592,157.03,157.0,0.72]
["bitfinex","SOLUSD",1762615100797,29.46185569,157.03,156.98,8.86985569]
["bitfinex","SOLUSD",1762615101213,29.46185569,157.03,156.99,0.72]
["bitfinex","SOLUSD",1762615101699,29.46185569,157.02,156.97,9.58985569]
["bitfinex","SOLUSD",1762615101899,8.86985569,157.01,156.96,8.86985569]
["bitfinex","SOLUSD",1762615102306,35.83202269,156.99,156.93,6.37226789]
["bitfinex","SOLUSD",1762615102597,50.0,157.04,156.97,8.86985569]
["bitfinex","SOLUSD",1762615102598,6.36828295,157.03,156.97,8.86985569]
["bitfinex","SOLUSD",1762615102815,20.592,157.0,156.97,8.86985569]
["bitfinex","SOLUSD",1762615103020,20.592,157.0,156.98,0.72]
["bitfinex","SOLUSD",1762615103230,29.46185569,157.0,156.96,0.72]
["bitfinex","SOLUSD",1762615103429,8.86985569,156.99,156.96,0.72]
["bitfinex","SOLUSD",1762615103739,8.86985569,156.98,156.94,0.72]
["bitfinex","SOLUSD",1762615104036,0.71,156.98,156.92,0.82]
["bitfinex","SOLUSD",1762615104337,15.2403841,156.98,156.93,8.86985569]
["bitfinex","SOLUSD",1762615104537,8.86985569,156.97,156.93,0.72]
["bitfinex","SOLUSD",1762615104736,0.71,156.97,156.93,0.72]
["bitfinex","SOLUSD",1762615105039,8.86985569,156.97,156.93,0.72]
["bitfinex","SOLUSD",1762615105332,8.86985569,156.94,156.92,0.1]
["bitfinex","SOLUSD",1762615105539,8.86985569,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762615105928,9.57985569,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762615106417,1.99999999,156.83,156.75,6.10289282]
["bitfinex","SOLUSD",1762615106733,1.99999999,156.84,156.82,8.86985569]
["bitfinex","SOLUSD",1762615107036,8.86985569,156.87,156.74,0.72]
["bitfinex","SOLUSD",1762615107037,1.99999999,156.83,156.81,8.86985569]
["bitfinex","SOLUSD",1762615107231,8.86985569,156.86,156.78,8.86985569]
["bitfinex","SOLUSD",1762615107232,1.99999999,156.81,156.78,8.86985569]
["bitfinex","SOLUSD",1762615107442,1.99999999,156.81,156.77,8.86985569]
["bitfinex","SOLUSD",1762615107642,1.99999999,156.8,156.74,16.16998086]
["bitfinex","SOLUSD",1762615107820,1.99999999,156.77,156.63,40.25784061]
["bitfinex","SOLUSD",1762615108136,1.99999999,156.74,156.67,15.95674791]
["bitfinex","SOLUSD",1762615108341,1.99999999,156.74,156.61,15.96310776]
["bitfinex","SOLUSD",1762615108342,1.99999999,156.7,156.61,15.96310776]
["bitfinex","SOLUSD",1762615108642,8.86985569,156.77,156.69,32.57794004]
["bitfinex","SOLUSD",1762615108824,1.99999999,156.78,156.69,44.30008435]
["bitfinex","SOLUSD",1762615109026,1.99999999,156.78,156.76,8.86985569]
["bitfinex","SOLUSD",1762615109336,21.16871665,156.89,156.72,9.78882769]
["bitfinex","SOLUSD",1762615109337,18.42985568,156.83,156.72,8.86985569]
["bitfinex","SOLUSD",1762615109526,1.99999999,156.78,156.76,8.86985569]
["bitfinex","SOLUSD",1762615109836,1.99999999,156.8,156.77,8.86985569]
["bitfinex","SOLUSD",1762615110239,1.99999999,156.76,156.69,23.20808435]
["bitfinex","SOLUSD",1762615110540,1.99999999,156.77,156.75,5.78128135]
["bitfinex","SOLUSD",1762615110931,1.99999999,156.76,156.75,5.78128135]
["bitfinex","SOLUSD",1762615111138,1.99999999,156.78,156.75,5.28128135]
["bitfinex","SOLUSD",1762615111338,5.78128135,156.8,156.75,5.28128135]
["bitfinex","SOLUSD",1762615111339,1.99999999,156.76,156.75,5.28128135]
["bitfinex","SOLUSD",1762615111753,1.99999999,156.77,156.75,5.28128135]
["bitfinex","SOLUSD",1762615111928,1.99999999,156.76,156.75,5.28128135]
["bitfinex","SOLUSD",1762615112133,1.99999999,156.77,156.75,5.28128135]
["bitfinex","SOLUSD",1762615112333,1.99999999,156.77,156.76,5.78128135]
["bitfinex","SOLUSD",1762615112844,1.99999999,156.79,156.76,5.78128135]
["bitfinex","SOLUSD",1762615113027,1.99999999,156.81,156.78,5.78128135]
["bitfinex","SOLUSD",1762615113227,1.99999999,156.8,156.79,5.78128135]
["bitfinex","SOLUSD",1762615113429,1.99999999,156.79,156.78,5.78128135]
["bitfinex","SOLUSD",1762615113950,1.99999999,156.82,156.78,5.78128135]
["bitfinex","SOLUSD",1762615114128,1.99999999,156.81,156.79,5.78128135]
["bitfinex","SOLUSD",1762615114333,1.99999999,156.8,156.79,5.78128135]
["bitfinex","SOLUSD",1762615115242,1.99999999,156.8,156.79,6.50128135]
["bitfinex","SOLUSD",1762615115551,1.99999999,156.8,156.79,5.78128135]
["bitfinex","SOLUSD",1762615116548,1.99999999,156.82,156.79,12.15923912]
["bitfinex","SOLUSD",1762615116843,1.99999999,156.84,156.81,5.78128135]
["bitfinex","SOLUSD",1762615117159,1.99999999,156.84,156.83,5.78128135]
["bitfinex","SOLUSD",1762615117531,5.78128135,156.88,156.83,5.78128135]
["bitfinex","SOLUSD",1762615117532,1.99999999,156.88,156.83,6.50128135]
["bitfinex","SOLUSD",1762615117731,1.99999999,156.87,156.86,5.78128135]
["bitfinex","SOLUSD",1762615118033,1.99999999,156.88,156.86,5.78128135]
["bitfinex","SOLUSD",1762615118532,1.99999999,156.86,156.85,5.78128135]
["bitfinex","SOLUSD",1762615118940,1.99999999,156.85,156.83,0.72]
["bitfinex","SOLUSD",1762615119253,1.99999999,156.91,156.85,9.78882769]
["bitfinex","SOLUSD",1762615119550,7.78128134,156.91,156.86,5.78128135]
["bitfinex","SOLUSD",1762615119752,1.99999999,156.88,156.86,5.78128135]
["bitfinex","SOLUSD",1762615119952,1.99999999,156.86,156.85,5.78128135]
["bitfinex","SOLUSD",1762615120137,1.99999999,156.87,156.85,5.78128135]
["bitfinex","SOLUSD",1762615120337,1.99999999,156.85,156.83,5.78128135]
["bitfinex","SOLUSD",1762615120567,1.99999999,156.85,156.84,5.78128135]
["bitfinex","SOLUSD",1762615121052,1.99999999,156.88,156.84,16.29010904]
["bitfinex","SOLUSD",1762615121259,20.592,156.92,156.84,16.29010904]
["bitfinex","SOLUSD",1762615121260,1.99999999,156.92,156.84,10.50882769]
["bitfinex","SOLUSD",1762615121450,1.99999999,156.88,156.86,5.78128135]
["bitfinex","SOLUSD",1762615121755,1.99999999,156.87,156.86,5.78128135]
["bitfinex","SOLUSD",1762615122456,1.99999999,156.87,156.86,12.15639291]
["bitfinex","SOLUSD",1762615122638,1.99999999,156.88,156.86,12.15639291]
["bitfinex","SOLUSD",1762615122837,1.99999999,156.88,156.87,5.78128135]
["bitfinex","SOLUSD",1762615123554,1.99999999,156.88,156.87,5.28128135]
["bitfinex","SOLUSD",1762615123734,1.99999999,156.88,156.87,5.93128135]
["bitfinex","SOLUSD",1762615124541,1.99999999,156.88,156.87,12.30598651]
["bitfinex","SOLUSD",1762615125779,1.99999999,156.87,156.86,12.15632649]
["bitfinex","SOLUSD",1762615126552,1.99999999,156.87,156.86,5.78128135]
["bitfinex","SOLUSD",1762615126759,12.15445821,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1762615126760,1.99999999,156.86,156.85,12.15679936]
["bitfinex","SOLUSD",1762615127534,1.99999999,156.86,156.85,12.80679936]
["bitfinex","SOLUSD",1762615128358,1.99999999,156.86,156.82,0.65]
["bitfinex","SOLUSD",1762615128537,1.99999999,156.84,156.81,12.15835841]
["bitfinex","SOLUSD",1762615128736,1.99999999,156.83,156.82,5.78128135]
["bitfinex","SOLUSD",1762615128936,1.99999999,156.85,156.83,0.65]
["bitfinex","SOLUSD",1762615129162,1.99999999,156.85,156.83,5.78128135]
["bitfinex","SOLUSD",1762615129359,1.99999999,156.84,156.83,5.78128135]
["bitfinex","SOLUSD",1762615129667,1.99999999,156.83,156.81,12.15835841]
["bitfinex","SOLUSD",1762615130768,1.99999999,156.81,156.8,6.37743468]
["bitfinex","SOLUSD",1762615130939,1.99999999,156.81,156.79,12.15912422]
["bitfinex","SOLUSD",1762615131143,1.99999999,156.81,156.8,5.78128135]
["bitfinex","SOLUSD",1762615131563,20.592,156.87,156.78,5.78128135]
["bitfinex","SOLUSD",1762615131564,1.99999999,156.8,156.78,5.78128135]
["bitfinex","SOLUSD",1762615131763,1.99999999,156.79,156.78,5.78128135]
["bitfinex","SOLUSD",1762615131970,1.99999999,156.79,156.77,5.78128135]
["bitfinex","SOLUSD",1762615132156,1.99999999,156.79,156.78,5.78128135]
["bitfinex","SOLUSD",1762615132750,1.99999999,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762615132955,1.99999999,156.79,156.78,6.43128135]
["bitfinex","SOLUSD",1762615133261,1.99999999,156.8,156.77,5.78128135]
["bitfinex","SOLUSD",1762615133460,1.99999999,156.79,156.77,5.78128135]
["bitfinex","SOLUSD",1762615133639,1.99999999,156.78,156.76,6.43128135]
["bitfinex","SOLUSD",1762615133844,1.99999999,156.77,156.76,6.43128135]
["bitfinex","SOLUSD",1762615134364,1.99999999,156.77,156.74,7.02988309]
["bitfinex","SOLUSD",1762615134671,1.99999999,156.77,156.76,12.16045971]
["bitfinex","SOLUSD",1762615134846,1.99999999,156.79,156.76,12.16045971]
["bitfinex","SOLUSD",1762615135044,1.99999999,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1762615135569,1.99999999,156.77,156.76,7.02917836]
["bitfinex","SOLUSD",1762615135954,1.99999999,156.77,156.76,32.76595195]
["bitfinex","SOLUSD",1762615136156,1.99999999,156.8,156.76,32.76595195]
["bitfinex","SOLUSD",1762615136359,1.99999999,156.8,156.77,0.65]
["bitfinex","SOLUSD",1762615136561,1.99999999,156.78,156.77,0.65]
["bitfinex","SOLUSD",1762615136760,1.99999999,156.77,156.75,6.37956615]
["bitfinex","SOLUSD",1762615136950,1.99999999,156.77,156.75,7.02956615]
["bitfinex","SOLUSD",1762615137149,1.99999999,156.77,156.76,0.65]
["bitfinex","SOLUSD",1762615137476,1.99999999,156.77,156.75,6.37956615]
["bitfinex","SOLUSD",1762615137660,1.99999999,156.77,156.76,5.78128135]
["bitfinex","SOLUSD",1762615137852,6.49128135,156.81,156.75,6.43128135]
["bitfinex","SOLUSD",1762615137853,1.99999999,156.76,156.75,6.43128135]
["bitfinex","SOLUSD",1762615138059,1.99999999,156.76,156.75,5.78128135]
["bitfinex","SOLUSD",1762615138452,1.99999999,156.76,156.75,6.43128135]
["bitfinex","SOLUSD",1762615138659,1.99999999,156.76,156.75,5.78128135]
["bitfinex","SOLUSD",1762615139274,1.99999999,156.75,156.73,5.78128135]
["bitfinex","SOLUSD",1762615139459,1.99999999,156.73,156.71,12.16236867]
["bitfinex","SOLUSD",1762615139653,1.99999999,156.73,156.71,12.81236867]
["bitfinex","SOLUSD",1762615140054,1.99999999,156.72,156.71,12.81236867]
["bitfinex","SOLUSD",1762615140272,1.99999999,156.72,156.71,5.78128135]
["bitfinex","SOLUSD",1762615140571,1.99999999,156.71,156.7,12.16280768]
["bitfinex","SOLUSD",1762615140771,1.99999999,156.71,156.69,0.87103571]
["bitfinex","SOLUSD",1762615140972,1.99999999,156.71,156.69,13.68434345]
["bitfinex","SOLUSD",1762615141174,1.99999999,156.71,156.69,7.9030621]
["bitfinex","SOLUSD",1762615141354,2.70999999,156.7,156.69,0.87103571]
["bitfinex","SOLUSD",1762615141549,1.99999999,156.7,156.69,0.87103571]
["bitfinex","SOLUSD",1762615142351,1.99999999,156.7,156.69,7.25306391]
["bitfinex","SOLUSD",1762615142649,1.99999999,156.7,156.69,0.87103571]
["bitfinex","SOLUSD",1762615142848,1.99999999,156.7,156.69,7.25306391]
["bitfinex","SOLUSD",1762615143487,1.99999999,156.7,156.69,0.87103571]
["bitfinex","SOLUSD",1762615143682,1.99999999,156.71,156.69,0.87103571]
["bitfinex","SOLUSD",1762615143854,1.99999999,156.7,156.69,0.87103571]
["bitfinex","SOLUSD",1762615144476,2.70999999,156.7,156.69,0.87103571]
["bitfinex","SOLUSD",1762615144671,9.28898395,156.7,156.69,0.87103571]
["bitfinex","SOLUSD",1762615144881,81.24071392,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615145185,65.67060488,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615145493,43.84260488,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615145785,36.26260488,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615145946,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615146978,8.38162092,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615147273,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615148956,1.99999999,156.7,156.69,0.80103571]
["bitfinex","SOLUSD",1762615149159,1.99999999,156.72,156.69,12.96434526]
["bitfinex","SOLUSD",1762615149358,1.99999999,156.72,156.7,5.78128135]
["bitfinex","SOLUSD",1762615149560,1.99999999,156.71,156.7,5.78128135]
["bitfinex","SOLUSD",1762615149864,1.99999999,156.73,156.69,6.53306391]
["bitfinex","SOLUSD",1762615150177,1.99999999,156.75,156.72,5.78128135]
["bitfinex","SOLUSD",1762615150473,1.99999999,156.71,156.69,5.93231706]
["bitfinex","SOLUSD",1762615150676,1.99999999,156.71,156.69,0.15103571]
["bitfinex","SOLUSD",1762615150847,1.99999999,156.71,156.7,6.43128135]
["bitfinex","SOLUSD",1762615151050,1.99999999,156.71,156.7,12.81290228]
["bitfinex","SOLUSD",1762615151675,1.99999999,156.75,156.7,12.81290228]
["bitfinex","SOLUSD",1762615151922,1.99999999,156.71,156.7,7.03162093]
["bitfinex","SOLUSD",1762615152067,22.59199999,156.75,156.71,0.65]
["bitfinex","SOLUSD",1762615152271,1.99999999,156.77,156.74,5.78128135]
["bitfinex","SOLUSD",1762615152489,1.99999999,156.78,156.72,9.78882769]
["bitfinex","SOLUSD",1762615152653,1.99999999,156.76,156.73,5.78128135]
["bitfinex","SOLUSD",1762615152850,1.99999999,156.74,156.72,0.65]
["bitfinex","SOLUSD",1762615153080,1.99999999,156.73,156.72,12.81206668]
["bitfinex","SOLUSD",1762615153283,1.99999999,156.73,156.72,7.03078533]
["bitfinex","SOLUSD",1762615153475,1.99999999,156.73,156.72,6.43128135]
["bitfinex","SOLUSD",1762615153793,1.99999999,156.73,156.72,12.81208788]
["bitfinex","SOLUSD",1762615153991,1.99999999,156.73,156.72,6.43128135]
["bitfinex","SOLUSD",1762615154457,1.99999999,156.73,156.72,12.81208788]
["bitfinex","SOLUSD",1762615154856,1.99999999,156.77,156.72,12.81208788]
["bitfinex","SOLUSD",1762615155051,1.99999999,156.78,156.76,5.78128135]
["bitfinex","SOLUSD",1762615155351,1.99999999,156.76,156.73,0.65]
["bitfinex","SOLUSD",1762615155557,1.99999999,156.74,156.71,5.78128135]
["bitfinex","SOLUSD",1762615155764,1.99999999,156.74,156.71,6.43128135]
["bitfinex","SOLUSD",1762615155962,1.99999999,156.74,156.71,5.78128135]
["bitfinex","SOLUSD",1762615156274,1.99999999,156.74,156.72,6.43128135]
["bitfinex","SOLUSD",1762615156478,1.99999999,156.75,156.73,5.78128135]
["bitfinex","SOLUSD",1762615156684,1.99999999,156.78,156.74,5.78128135]
["bitfinex","SOLUSD",1762615156870,1.99999999,156.77,156.75,5.78128135]
["bitfinex","SOLUSD",1762615157071,1.99999999,156.76,156.75,12.16084453]
["bitfinex","SOLUSD",1762615157274,1.99999999,156.76,156.74,5.78128135]
["bitfinex","SOLUSD",1762615157479,1.99999999,156.78,156.74,5.78128135]
["bitfinex","SOLUSD",1762615157798,1.99999999,156.76,156.72,0.65]
["bitfinex","SOLUSD",1762615157969,1.99999999,156.74,156.72,5.78128135]
["bitfinex","SOLUSD",1762615158166,1.99999999,156.74,156.72,6.43128135]
["bitfinex","SOLUSD",1762615158495,1.99999999,156.74,156.71,6.38091568]
["bitfinex","SOLUSD",1762615158791,1.99999999,156.74,156.72,6.43128135]
["bitfinex","SOLUSD",1762615158968,1.99999999,156.74,156.72,12.8118619]
["bitfinex","SOLUSD",1762615159678,1.99999999,156.76,156.73,6.43128135]
["bitfinex","SOLUSD",1762615159871,1.99999999,156.78,156.75,5.78128135]
["bitfinex","SOLUSD",1762615160065,0.69,156.81,156.77,5.78128135]
["bitfinex","SOLUSD",1762615160066,1.99999999,156.81,156.77,5.78128135]
["bitfinex","SOLUSD",1762615160262,1.99999999,156.81,156.78,5.78128135]
["bitfinex","SOLUSD",1762615160465,1.99999999,156.79,156.78,5.78128135]
["bitfinex","SOLUSD",1762615160675,1.99999999,156.8,156.78,5.78128135]
["bitfinex","SOLUSD",1762615161291,1.99999999,156.79,156.78,5.78128135]
["bitfinex","SOLUSD",1762615161466,1.99999999,156.79,156.78,12.15964593]
["bitfinex","SOLUSD",1762615161670,1.99999999,156.81,156.78,12.80964593]
["bitfinex","SOLUSD",1762615161893,1.99999999,156.79,156.78,5.78128135]
["bitfinex","SOLUSD",1762615162202,1.99999999,156.78,156.7,166.0]
["bitfinex","SOLUSD",1762615162407,1.99999999,156.76,156.74,5.78128135]
["bitfinex","SOLUSD",1762615162690,1.99999999,156.75,156.72,0.65]
["bitfinex","SOLUSD",1762615162905,1.99999999,156.74,156.73,5.78128135]
["bitfinex","SOLUSD",1762615163066,1.99999999,156.74,156.72,12.81185483]
["bitfinex","SOLUSD",1762615163276,1.99999999,156.76,156.72,12.81185483]
["bitfinex","SOLUSD",1762615163479,1.99999999,156.74,156.72,12.81185483]
["bitfinex","SOLUSD",1762615163703,1.99999999,156.74,156.72,7.03057348]
["bitfinex","SOLUSD",1762615163911,1.99999999,156.73,156.72,0.65]
["bitfinex","SOLUSD",1762615164081,1.99999999,156.73,156.72,12.81208788]
["bitfinex","SOLUSD",1762615164497,1.99999999,156.73,156.72,6.43128135]
["bitfinex","SOLUSD",1762615164687,1.99999999,156.73,156.72,12.81208788]
["bitfinex","SOLUSD",1762615164897,1.99999999,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1762615165096,1.99999999,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762615165313,1.99999999,156.78,156.76,5.78128135]
["bitfinex","SOLUSD",1762615165615,1.99999999,156.78,156.77,0.65]
["bitfinex","SOLUSD",1762615165795,1.99999999,156.81,156.77,6.43128135]
["bitfinex","SOLUSD",1762615166186,1.99999999,156.8,156.77,6.43128135]
["bitfinex","SOLUSD",1762615166502,1.99999999,156.79,156.77,6.43128135]
["bitfinex","SOLUSD",1762615167610,1.99999999,156.79,156.77,12.80979581]
["bitfinex","SOLUSD",1762615167907,1.99999999,156.79,156.76,12.1603077]
["bitfinex","SOLUSD",1762615168078,1.99999999,156.78,156.76,6.37902635]
["bitfinex","SOLUSD",1762615168283,1.99999999,156.76,156.74,6.43128135]
["bitfinex","SOLUSD",1762615168888,1.99999999,156.79,156.75,6.43128135]
["bitfinex","SOLUSD",1762615169092,1.99999999,156.79,156.77,5.78128135]
["bitfinex","SOLUSD",1762615169508,1.99999999,156.79,156.78,6.43128135]
["bitfinex","SOLUSD",1762615169802,1.99999999,156.8,156.78,0.65]
["bitfinex","SOLUSD",1762615170411,1.99999999,156.79,156.78,9.56468801]
["bitfinex","SOLUSD",1762615170590,1.99999999,156.81,156.78,9.56468801]
["bitfinex","SOLUSD",1762615170797,1.99999999,156.8,156.79,9.56468801]
["bitfinex","SOLUSD",1762615171589,1.99999999,156.8,156.79,15.94264578]
["bitfinex","SOLUSD",1762615172389,1.99999999,156.8,156.79,8.91468801]
["bitfinex","SOLUSD",1762615172587,1.99999999,156.8,156.79,15.94264578]
["bitfinex","SOLUSD",1762615174424,1.99999999,156.81,156.79,15.94264578]
["bitfinex","SOLUSD",1762615174608,1.99999999,156.81,156.8,9.56468801]
["bitfinex","SOLUSD",1762615175418,1.99999999,156.83,156.8,9.56468801]
["bitfinex","SOLUSD",1762615175713,1.99999999,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762615175922,1.99999999,156.83,156.78,22.32371602]
["bitfinex","SOLUSD",1762615176085,1.99999999,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762615176410,1.99999999,156.82,156.78,7.02836458]
["bitfinex","SOLUSD",1762615176617,1.99999999,156.81,156.79,0.65]
["bitfinex","SOLUSD",1762615176783,1.99999999,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762615177097,1.99999999,156.81,156.79,8.91468801]
["bitfinex","SOLUSD",1762615177296,1.99999999,156.81,156.78,15.29305259]
["bitfinex","SOLUSD",1762615177486,1.99999999,156.81,156.76,9.78882769]
["bitfinex","SOLUSD",1762615177487,1.99999999,156.81,156.76,0.65]
["bitfinex","SOLUSD",1762615177683,1.99999999,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762615178726,1.99999999,156.8,156.78,15.94305259]
["bitfinex","SOLUSD",1762615178893,1.99999999,156.8,156.77,15.29332311]
["bitfinex","SOLUSD",1762615179098,1.99999999,156.79,156.77,15.94332311]
["bitfinex","SOLUSD",1762615179693,1.99999999,156.79,156.78,0.65]
["bitfinex","SOLUSD",1762615180016,1.99999999,156.79,156.78,7.02836458]
["bitfinex","SOLUSD",1762615180419,1.99999999,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762615180794,1.99999999,156.78,156.77,15.29330236]
["bitfinex","SOLUSD",1762615181421,1.99999999,156.78,156.77,15.94330236]
["bitfinex","SOLUSD",1762615181639,1.99999999,156.78,156.77,6.37861435]
["bitfinex","SOLUSD",1762615181797,1.99999999,156.8,156.77,6.37861435]
["bitfinex","SOLUSD",1762615182000,1.99999999,156.78,156.77,6.37861435]
["bitfinex","SOLUSD",1762615182221,1.99999999,156.78,156.76,6.37906979]
["bitfinex","SOLUSD",1762615182538,1.99999999,156.77,156.75,15.29411113]
["bitfinex","SOLUSD",1762615183326,1.99999999,156.77,156.76,8.91468801]
["bitfinex","SOLUSD",1762615183515,1.99999999,156.77,156.76,9.59468801]
["bitfinex","SOLUSD",1762615183823,1.99999999,156.79,156.76,15.97386637]
["bitfinex","SOLUSD",1762615184030,1.99999999,156.8,156.78,8.91468801]
["bitfinex","SOLUSD",1762615184214,1.99999999,156.79,156.78,8.91468801]
["bitfinex","SOLUSD",1762615184536,1.99999999,156.79,156.78,9.59468801]
["bitfinex","SOLUSD",1762615185526,1.99999999,156.79,156.78,0.68]
["bitfinex","SOLUSD",1762615186932,1.99999999,156.79,156.76,0.68]
["bitfinex","SOLUSD",1762615187137,1.99999999,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762615187318,1.99999999,156.77,156.74,9.59468801]
["bitfinex","SOLUSD",1762615188019,1.99999999,156.77,156.75,9.59468801]
["bitfinex","SOLUSD",1762615188620,1.99999999,156.77,156.71,7.06099428]
["bitfinex","SOLUSD",1762615188621,1.99999999,156.74,156.71,7.06099428]
["bitfinex","SOLUSD",1762615188815,1.99999999,156.74,156.71,15.97568229]
["bitfinex","SOLUSD",1762615189220,1.99999999,156.74,156.72,9.78882769]
["bitfinex","SOLUSD",1762615189534,1.99999999,156.71,156.69,16.32175691]
["bitfinex","SOLUSD",1762615189925,1.99999999,156.71,156.69,16.12761723]
["bitfinex","SOLUSD",1762615190121,1.99999999,156.74,156.71,9.78882769]
["bitfinex","SOLUSD",1762615190320,1.99999999,156.74,156.72,9.59468801]
["bitfinex","SOLUSD",1762615191043,1.99999999,156.72,156.7,10.46882769]
["bitfinex","SOLUSD",1762615191340,1.99999999,156.73,156.7,25.76510215]
["bitfinex","SOLUSD",1762615191530,1.99999999,156.74,156.7,25.76510215]
["bitfinex","SOLUSD",1762615191740,1.99999999,156.74,156.71,9.59468801]
["bitfinex","SOLUSD",1762615191942,1.99999999,156.74,156.72,8.91468801]
["bitfinex","SOLUSD",1762615192240,1.99999999,156.72,156.69,7.2129343]
["bitfinex","SOLUSD",1762615192412,10.914688,156.72,156.69,7.2129343]
["bitfinex","SOLUSD",1762615192611,10.914688,156.72,156.69,6.5329343]
["bitfinex","SOLUSD",1762615192841,10.914688,156.72,156.69,0.15103571]
["bitfinex","SOLUSD",1762615192842,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615193134,10.914688,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615194358,1.99999999,156.7,156.69,0.83103571]
["bitfinex","SOLUSD",1762615194542,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615195647,1.99999999,156.7,156.69,6.53306391]
["bitfinex","SOLUSD",1762615196142,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615196646,10.914688,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615196821,11.594688,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615197633,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615198525,1.99999999,156.7,156.69,6.53306391]
["bitfinex","SOLUSD",1762615199531,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615200047,10.914688,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615200261,17.29630893,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615200547,17.97630893,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615200721,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615200921,10.914688,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615201146,17.97630893,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615201842,11.594688,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615202161,10.914688,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615202447,1.99999999,156.71,156.69,6.53306391]
["bitfinex","SOLUSD",1762615202751,1.99999999,156.72,156.69,7.21306391]
["bitfinex","SOLUSD",1762615203539,1.99999999,156.71,156.69,7.21306391]
["bitfinex","SOLUSD",1762615203739,1.99999999,156.7,156.69,7.21306391]
["bitfinex","SOLUSD",1762615203938,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615204141,10.914688,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615204434,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615204658,1.99999999,156.71,156.69,7.21306391]
["bitfinex","SOLUSD",1762615204952,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615205151,10.914688,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615205756,1.99999999,156.72,156.69,0.15103571]
["bitfinex","SOLUSD",1762615206066,1.99999999,156.71,156.69,7.21306391]
["bitfinex","SOLUSD",1762615206252,10.914688,156.71,156.69,7.21306391]
["bitfinex","SOLUSD",1762615206557,1.99999999,156.7,156.69,0.83103571]
["bitfinex","SOLUSD",1762615206864,10.914688,156.71,156.69,6.53306391]
["bitfinex","SOLUSD",1762615207233,1.99999999,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615207437,11.594688,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615207657,17.97630893,156.7,156.69,0.15103571]
["bitfinex","SOLUSD",1762615210166,1.99999999,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615210462,10.914688,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615210958,1.99999999,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615211163,10.914688,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615211541,11.594688,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615211860,17.9795686,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615213858,10.914688,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615214064,1.99999999,156.62,156.61,6.48528829]
["bitfinex","SOLUSD",1762615214256,10.914688,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615215348,11.584688,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615216068,18.76767867,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615216970,68.76767867,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615218082,77.68236668,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762615218371,77.68236668,156.62,156.59,0.1]
["bitfinex","SOLUSD",1762615218372,22.59199999,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615218542,98.77958801,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615218741,49.44958801,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615218972,40.5349,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615219149,1.99999999,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615219354,10.914688,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615219761,10.914688,156.6,156.59,0.75]
["bitfinex","SOLUSD",1762615220153,8.91468801,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615220348,10.914688,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615220549,10.914688,156.61,156.59,6.48610383]
["bitfinex","SOLUSD",1762615220785,1.99999999,156.6,156.59,6.48610383]
["bitfinex","SOLUSD",1762615221159,1.99999999,156.62,156.59,7.13610383]
["bitfinex","SOLUSD",1762615221479,1.99999999,156.61,156.6,0.65]
["bitfinex","SOLUSD",1762615221977,0.67,156.66,156.61,9.78882769]
["bitfinex","SOLUSD",1762615221978,10.914688,156.66,156.61,9.78882769]
["bitfinex","SOLUSD",1762615222149,10.914688,156.66,156.6,9.56468801]
["bitfinex","SOLUSD",1762615222150,10.914688,156.68,156.63,18.7035157]
["bitfinex","SOLUSD",1762615222352,1.99999999,156.68,156.64,8.91468801]
["bitfinex","SOLUSD",1762615222553,1.99999999,156.68,156.65,8.91468801]
["bitfinex","SOLUSD",1762615222752,1.99999999,156.68,156.66,18.7035157]
["bitfinex","SOLUSD",1762615222953,1.99999999,156.68,156.67,0.65]
["bitfinex","SOLUSD",1762615223264,8.91468801,156.71,156.67,0.65]
["bitfinex","SOLUSD",1762615223265,1.99999999,156.71,156.67,9.56468801]
["bitfinex","SOLUSD",1762615223465,1.99999999,156.69,156.67,9.56468801]
["bitfinex","SOLUSD",1762615223976,18.494688,156.75,156.69,9.78882769]
["bitfinex","SOLUSD",1762615224193,18.494688,156.75,156.68,9.56468801]
["bitfinex","SOLUSD",1762615224194,1.99999999,156.75,156.71,18.7035157]
["bitfinex","SOLUSD",1762615224495,1.99999999,156.73,156.7,15.29630894]
["bitfinex","SOLUSD",1762615224692,1.99999999,156.73,156.71,0.65]
["bitfinex","SOLUSD",1762615224991,1.99999999,156.73,156.71,10.43882769]
["bitfinex","SOLUSD",1762615226197,1.99999999,156.73,156.71,16.81981042]
["bitfinex","SOLUSD",1762615226798,1.99999999,156.73,156.68,0.65]
["bitfinex","SOLUSD",1762615226975,10.914688,156.71,156.68,0.65]
["bitfinex","SOLUSD",1762615227167,1.99999999,156.71,156.69,9.78882769]
["bitfinex","SOLUSD",1762615227690,10.914688,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615227876,1.99999999,156.68,156.67,9.78882769]
["bitfinex","SOLUSD",1762615228067,7.05043393,156.73,156.68,0.65]
["bitfinex","SOLUSD",1762615228068,1.99999999,156.72,156.68,0.65]
["bitfinex","SOLUSD",1762615228268,1.99999999,156.72,156.7,9.78882769]
["bitfinex","SOLUSD",1762615228571,1.99999999,156.71,156.7,9.78882769]
["bitfinex","SOLUSD",1762615229266,1.99999999,156.73,156.71,9.78882769]
["bitfinex","SOLUSD",1762615229472,1.99999999,156.74,156.71,10.43882769]
["bitfinex","SOLUSD",1762615229786,1.99999999,156.74,156.72,0.65]
["bitfinex","SOLUSD",1762615229975,29.50668801,156.75,156.72,0.65]
["bitfinex","SOLUSD",1762615229976,1.99999999,156.73,156.72,0.65]
["bitfinex","SOLUSD",1762615230172,7.58,156.77,156.72,16.81963422]
["bitfinex","SOLUSD",1762615230173,1.99999999,156.74,156.72,16.81963422]
["bitfinex","SOLUSD",1762615230376,10.914688,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1762615230578,1.99999999,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1762615230874,10.914688,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1762615231075,1.99999999,156.73,156.72,9.78882769]
["bitfinex","SOLUSD",1762615231672,10.914688,156.73,156.68,0.65]
["bitfinex","SOLUSD",1762615231998,1.99999999,156.7,156.69,9.78882769]
["bitfinex","SOLUSD",1762615232202,1.99999999,156.7,156.69,16.17085589]
["bitfinex","SOLUSD",1762615232406,1.99999999,156.7,156.69,16.82085589]
["bitfinex","SOLUSD",1762615232695,1.99999999,156.7,156.69,22.60647713]
["bitfinex","SOLUSD",1762615232894,1.99999999,156.72,156.69,38.56154765]
["bitfinex","SOLUSD",1762615233106,1.99999999,156.72,156.71,15.57444893]
["bitfinex","SOLUSD",1762615233313,1.99999999,156.72,156.71,9.78882769]
["bitfinex","SOLUSD",1762615233820,7.04954576,156.76,156.71,16.22444893]
["bitfinex","SOLUSD",1762615233821,1.99999999,156.73,156.71,16.22444893]
["bitfinex","SOLUSD",1762615233987,1.99999999,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1762615234526,1.99999999,156.75,156.73,12.81599736]
["bitfinex","SOLUSD",1762615234694,1.99999999,156.75,156.74,10.43882769]
["bitfinex","SOLUSD",1762615234886,26.37762124,156.78,156.74,16.22444893]
["bitfinex","SOLUSD",1762615234887,1.99999999,156.78,156.74,16.22444893]
["bitfinex","SOLUSD",1762615235183,1.99999999,156.78,156.77,5.78562124]
["bitfinex","SOLUSD",1762615235390,1.99999999,156.79,156.77,5.78562124]
["bitfinex","SOLUSD",1762615235598,1.99999999,156.79,156.78,15.57444893]
["bitfinex","SOLUSD",1762615236905,1.99999999,156.79,156.78,9.78882769]
["bitfinex","SOLUSD",1762615237499,1.99999999,156.8,156.79,9.78882769]
["bitfinex","SOLUSD",1762615238695,1.99999999,156.8,156.79,10.43882769]
["bitfinex","SOLUSD",1762615239014,20.592,156.82,156.78,15.57444893]
["bitfinex","SOLUSD",1762615239015,1.99999999,156.79,156.78,15.57444893]
["bitfinex","SOLUSD",1762615239218,1.99999999,156.79,156.78,9.78882769]
["bitfinex","SOLUSD",1762615244722,9.06795776,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762615245117,1.99999999,156.76,156.75,18.0]
["bitfinex","SOLUSD",1762615245314,1.99999999,156.76,156.75,27.78882769]
["bitfinex","SOLUSD",1762615245721,1.99999999,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1762615247029,1.99999999,156.74,156.68,7.06232488]
["bitfinex","SOLUSD",1762615247030,1.99999999,156.7,156.68,7.06232488]
["bitfinex","SOLUSD",1762615247234,1.99999999,156.7,156.69,9.78882769]
["bitfinex","SOLUSD",1762615247817,1.99999999,156.7,156.67,5.78562124]
["bitfinex","SOLUSD",1762615248016,5.78562124,156.71,156.66,0.68]
["bitfinex","SOLUSD",1762615248017,1.99999999,156.67,156.66,15.57444893]
["bitfinex","SOLUSD",1762615248216,1.99999999,156.69,156.66,16.25444893]
["bitfinex","SOLUSD",1762615248426,1.99999999,156.69,156.68,5.78562124]
["bitfinex","SOLUSD",1762615249040,1.99999999,156.69,156.68,6.46562124]
["bitfinex","SOLUSD",1762615249446,1.99999999,156.68,156.67,6.3824792]
["bitfinex","SOLUSD",1762615249612,1.99999999,156.69,156.67,21.95692813]
["bitfinex","SOLUSD",1762615249811,1.99999999,156.69,156.68,0.68]
["bitfinex","SOLUSD",1762615250423,1.99999999,156.69,156.68,6.46562124]
["bitfinex","SOLUSD",1762615250745,1.99999999,156.69,156.68,22.63688446]
["bitfinex","SOLUSD",1762615251251,1.99999999,156.69,156.68,16.25444893]
["bitfinex","SOLUSD",1762615251739,1.99999999,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762615251924,1.99999999,156.67,156.65,9.78882769]
["bitfinex","SOLUSD",1762615252127,1.99999999,156.66,156.65,9.78882769]
["bitfinex","SOLUSD",1762615252336,1.99999999,156.66,156.63,0.68]
["bitfinex","SOLUSD",1762615252527,1.99999999,156.64,156.6,2.50091802]
["bitfinex","SOLUSD",1762615252731,1.99999999,156.63,156.6,2.50091802]
["bitfinex","SOLUSD",1762615252932,1.99999999,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1762615253132,1.99999999,156.62,156.6,2.50091802]
["bitfinex","SOLUSD",1762615253453,1.99999999,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1762615253620,1.99999999,156.62,156.61,12.96974571]
["bitfinex","SOLUSD",1762615254435,1.99999999,156.62,156.61,16.25898281]
["bitfinex","SOLUSD",1762615255118,1.99999999,156.62,156.61,22.6442711]
["bitfinex","SOLUSD",1762615256642,1.99999999,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1762615257530,8.38488059,156.62,156.59,5.89015512]
["bitfinex","SOLUSD",1762615257724,8.38488059,156.62,156.59,9.88882769]
["bitfinex","SOLUSD",1762615257947,1.99999999,156.6,156.59,16.35898281]
["bitfinex","SOLUSD",1762615258249,1.99999999,156.61,156.59,22.74508664]
["bitfinex","SOLUSD",1762615258542,1.99999999,156.6,156.59,22.74508664]
["bitfinex","SOLUSD",1762615258927,1.99999999,156.61,156.59,22.74508664]
["bitfinex","SOLUSD",1762615259131,1.99999999,156.6,156.59,22.74508664]
["bitfinex","SOLUSD",1762615260118,1.99999999,156.62,156.59,38.71034623]
["bitfinex","SOLUSD",1762615260320,1.99999999,156.63,156.61,15.57898281]
["bitfinex","SOLUSD",1762615260534,1.99999999,156.66,156.63,9.78882769]
["bitfinex","SOLUSD",1762615260735,50.0,156.73,156.65,5.79015512]
["bitfinex","SOLUSD",1762615260736,1.99999999,156.69,156.65,5.79015512]
["bitfinex","SOLUSD",1762615260948,1.99999999,156.69,156.68,15.57898281]
["bitfinex","SOLUSD",1762615261149,1.99999999,156.68,156.65,5.79015512]
["bitfinex","SOLUSD",1762615261357,1.99999999,156.67,156.66,9.78882769]
["bitfinex","SOLUSD",1762615261861,1.99999999,156.66,156.65,5.79015512]
["bitfinex","SOLUSD",1762615262044,1.99999999,156.67,156.66,9.78882769]
["bitfinex","SOLUSD",1762615263125,1.99999999,156.66,156.65,5.79015512]
["bitfinex","SOLUSD",1762615263344,6.38247849,156.68,156.64,9.78882769]
["bitfinex","SOLUSD",1762615263345,1.99999999,156.65,156.64,9.78882769]
["bitfinex","SOLUSD",1762615263551,1.99999999,156.65,156.63,9.78882769]
["bitfinex","SOLUSD",1762615263750,1.99999999,156.64,156.62,9.78882769]
["bitfinex","SOLUSD",1762615264057,5.79015512,156.66,156.59,0.1]
["bitfinex","SOLUSD",1762615264058,1.99999999,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615264429,1.99999999,156.6,156.59,10.56882769]
["bitfinex","SOLUSD",1762615265850,1.99999999,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615266628,9.07569603,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615266857,14.86585115,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615267750,1.99999999,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615268325,2.68999999,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615268530,1.99999999,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615269544,1.99999999,156.6,156.59,0.78]
["bitfinex","SOLUSD",1762615270455,1.99999999,156.6,156.59,22.74508664]
["bitfinex","SOLUSD",1762615270665,1.99999999,156.61,156.59,16.35898281]
["bitfinex","SOLUSD",1762615270955,1.99999999,156.6,156.59,16.35898281]
["bitfinex","SOLUSD",1762615271276,1.99999999,156.6,156.59,9.88882769]
["bitfinex","SOLUSD",1762615271472,1.99999999,156.6,156.59,16.95493152]
["bitfinex","SOLUSD",1762615271976,1.99999999,156.6,156.59,9.88882769]
["bitfinex","SOLUSD",1762615272270,1.99999999,156.6,156.59,10.56882769]
["bitfinex","SOLUSD",1762615272638,1.99999999,156.6,156.59,9.88882769]
["bitfinex","SOLUSD",1762615274842,8.38569603,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615275359,8.38569603,156.6,156.59,9.88882769]
["bitfinex","SOLUSD",1762615275562,14.17585115,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615276354,7.79015511,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615276538,1.99999999,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615276741,1.99999999,156.6,156.59,9.88882769]
["bitfinex","SOLUSD",1762615277249,1.99999999,156.6,156.59,10.59882769]
["bitfinex","SOLUSD",1762615277445,1.99999999,156.6,156.59,22.77508664]
["bitfinex","SOLUSD",1762615277650,1.99999999,156.6,156.59,9.88882769]
["bitfinex","SOLUSD",1762615277844,8.45015511,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615279450,14.83585115,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762615280458,20.592,156.58,156.57,57.41275436]
["bitfinex","SOLUSD",1762615280660,35.92215511,156.58,156.57,57.41275436]
["bitfinex","SOLUSD",1762615280861,36.58215511,156.58,156.57,22.5682067]
["bitfinex","SOLUSD",1762615281061,30.79199999,156.58,156.57,22.5682067]
["bitfinex","SOLUSD",1762615281277,36.58215511,156.58,156.57,22.5682067]
["bitfinex","SOLUSD",1762615281574,92.96866679,156.58,156.57,1e-08]
["bitfinex","SOLUSD",1762615282079,1.99999999,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762615282283,106.93494601,156.58,156.45,9.88882769]
["bitfinex","SOLUSD",1762615282284,1.99999999,156.47,156.45,9.88882769]
["bitfinex","SOLUSD",1762615282478,1.99999999,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615282960,1.99999999,156.49,156.46,0.71]
["bitfinex","SOLUSD",1762615283159,26.38215512,156.53,156.47,9.78882769]
["bitfinex","SOLUSD",1762615283160,1.99999999,156.48,156.47,9.78882769]
["bitfinex","SOLUSD",1762615283383,1.99999999,156.49,156.47,9.78882769]
["bitfinex","SOLUSD",1762615283700,5.79015512,156.51,156.47,9.78882769]
["bitfinex","SOLUSD",1762615283701,1.99999999,156.48,156.47,9.78882769]
["bitfinex","SOLUSD",1762615283897,1.99999999,156.48,156.47,0.71]
["bitfinex","SOLUSD",1762615284192,1.99999999,156.5,156.48,9.78882769]
["bitfinex","SOLUSD",1762615284401,13.35015512,156.54,156.48,9.78882769]
["bitfinex","SOLUSD",1762615284402,1.99999999,156.49,156.48,9.78882769]
["bitfinex","SOLUSD",1762615284608,1.99999999,156.51,156.47,9.78882769]
["bitfinex","SOLUSD",1762615285082,1.99999999,156.51,156.48,0.71]
["bitfinex","SOLUSD",1762615285601,1.99999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762615286179,1.99999999,156.51,156.5,10.49882769]
["bitfinex","SOLUSD",1762615287409,1.99999999,156.51,156.5,16.88860404]
["bitfinex","SOLUSD",1762615287812,1.99999999,156.51,156.5,10.49882769]
["bitfinex","SOLUSD",1762615288706,1.99999999,156.53,156.5,16.28898281]
["bitfinex","SOLUSD",1762615288907,1.99999999,156.54,156.51,10.49882769]
["bitfinex","SOLUSD",1762615289089,1.99999999,156.52,156.51,10.49882769]
["bitfinex","SOLUSD",1762615289593,1.99999999,156.53,156.51,10.49882769]
["bitfinex","SOLUSD",1762615289789,1.99999999,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762615289982,7.79015511,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762615290186,1.99999999,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762615291000,1.99999999,156.52,156.5,18.0]
["bitfinex","SOLUSD",1762615291191,7.79015511,156.51,156.5,18.0]
["bitfinex","SOLUSD",1762615291780,9.04936808,156.51,156.5,18.0]
["bitfinex","SOLUSD",1762615291996,14.8395232,156.51,156.5,18.0]
["bitfinex","SOLUSD",1762615292198,1.99999999,156.47,156.46,9.78882769]
["bitfinex","SOLUSD",1762615292405,1.99999999,156.47,156.45,0.81]
["bitfinex","SOLUSD",1762615292406,1.99999999,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615294222,1.99999999,156.46,156.45,10.59882769]
["bitfinex","SOLUSD",1762615294521,1.99999999,156.47,156.45,25.94434924]
["bitfinex","SOLUSD",1762615294694,1.99999999,156.47,156.46,19.45253077]
["bitfinex","SOLUSD",1762615294892,1.99999999,156.49,156.46,19.45253077]
["bitfinex","SOLUSD",1762615295110,1.99999999,156.49,156.48,9.78882769]
["bitfinex","SOLUSD",1762615295902,1.99999999,156.5,156.48,25.84312381]
["bitfinex","SOLUSD",1762615296101,1.99999999,156.5,156.49,10.49882769]
["bitfinex","SOLUSD",1762615296423,1.99999999,156.48,156.46,10.49882769]
["bitfinex","SOLUSD",1762615296593,1.99999999,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615297019,1.99999999,156.47,156.46,9.78882769]
["bitfinex","SOLUSD",1762615297414,1.99999999,156.46,156.45,9.88882769]
["bitfinex","SOLUSD",1762615297613,1.99999999,156.46,156.45,10.59882769]
["bitfinex","SOLUSD",1762615297816,1.99999999,156.48,156.45,16.99064616]
["bitfinex","SOLUSD",1762615298018,1.99999999,156.47,156.46,0.71]
["bitfinex","SOLUSD",1762615298206,1.99999999,156.46,156.45,9.88882769]
["bitfinex","SOLUSD",1762615299308,1.99999999,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615299921,17.34511301,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615300228,10.95370307,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615300418,18.00511301,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615302625,1.99999999,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615302945,14.37725357,156.52,156.46,9.78882769]
["bitfinex","SOLUSD",1762615302946,1.99999999,156.47,156.46,9.78882769]
["bitfinex","SOLUSD",1762615303098,1.99999999,156.5,156.46,18.74253077]
["bitfinex","SOLUSD",1762615303302,1.99999999,156.51,156.49,8.95370308]
["bitfinex","SOLUSD",1762615303524,1.99999999,156.49,156.48,9.78882769]
["bitfinex","SOLUSD",1762615303832,1.99999999,156.49,156.48,18.74253077]
["bitfinex","SOLUSD",1762615304117,1.99999999,156.5,156.48,16.17942073]
["bitfinex","SOLUSD",1762615304293,1.99999999,156.5,156.49,0.68]
["bitfinex","SOLUSD",1762615304499,1.99999999,156.52,156.5,9.78882769]
["bitfinex","SOLUSD",1762615304700,1.99999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762615304927,1.99999999,156.54,156.51,9.78882769]
["bitfinex","SOLUSD",1762615305100,1.99999999,156.55,156.53,18.74253077]
["bitfinex","SOLUSD",1762615305301,1.99999999,156.55,156.54,9.78882769]
["bitfinex","SOLUSD",1762615305501,1.99999999,156.55,156.53,9.78882769]
["bitfinex","SOLUSD",1762615305702,1.99999999,156.54,156.53,9.78882769]
["bitfinex","SOLUSD",1762615305934,1.99999999,156.54,156.53,16.1773794]
["bitfinex","SOLUSD",1762615306134,1.99999999,156.54,156.52,8.95370308]
["bitfinex","SOLUSD",1762615306135,1.99999999,156.54,156.51,15.3428806]
["bitfinex","SOLUSD",1762615306342,1.99999999,156.53,156.52,9.78882769]
["bitfinex","SOLUSD",1762615306548,1.99999999,156.54,156.52,19.42253077]
["bitfinex","SOLUSD",1762615306748,1.99999999,156.56,156.53,9.63370308]
["bitfinex","SOLUSD",1762615306933,1.99999999,156.54,156.53,0.68]
["bitfinex","SOLUSD",1762615307650,6.38652456,156.58,156.52,9.78882769]
["bitfinex","SOLUSD",1762615307651,1.99999999,156.53,156.52,9.78882769]
["bitfinex","SOLUSD",1762615308024,1.99999999,156.53,156.52,16.17778756]
["bitfinex","SOLUSD",1762615308225,1.99999999,156.53,156.52,16.85778756]
["bitfinex","SOLUSD",1762615308635,8.95370308,156.56,156.49,0.68]
["bitfinex","SOLUSD",1762615308636,1.99999999,156.51,156.49,0.68]
["bitfinex","SOLUSD",1762615308852,1.99999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762615309225,1.99999999,156.51,156.5,10.46882769]
["bitfinex","SOLUSD",1762615309622,1.99999999,156.52,156.5,10.46882769]
["bitfinex","SOLUSD",1762615310046,1.99999999,156.51,156.5,16.1784593]
["bitfinex","SOLUSD",1762615310357,1.99999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762615310561,1.99999999,156.51,156.5,10.46882769]
["bitfinex","SOLUSD",1762615311026,1.99999999,156.51,156.5,16.85860404]
["bitfinex","SOLUSD",1762615311230,1.99999999,156.51,156.5,10.46882769]
["bitfinex","SOLUSD",1762615311431,1.99999999,156.51,156.5,16.85860404]
["bitfinex","SOLUSD",1762615311628,1.99999999,156.52,156.5,25.81230712]
["bitfinex","SOLUSD",1762615311852,1.99999999,156.54,156.52,9.78882769]
["bitfinex","SOLUSD",1762615312040,1.99999999,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1762615312246,1.99999999,156.55,156.54,9.78882769]
["bitfinex","SOLUSD",1762615312446,1.99999999,156.55,156.53,18.74253077]
["bitfinex","SOLUSD",1762615312654,1.99999999,156.54,156.53,8.95370308]
["bitfinex","SOLUSD",1762615312840,1.99999999,156.53,156.51,9.78882769]
["bitfinex","SOLUSD",1762615313039,1.99999999,156.53,156.52,18.74253077]
["bitfinex","SOLUSD",1762615313242,1.99999999,156.55,156.52,18.74253077]
["bitfinex","SOLUSD",1762615313554,1.99999999,156.53,156.52,18.74253077]
["bitfinex","SOLUSD",1762615313733,1.99999999,156.53,156.52,16.17778756]
["bitfinex","SOLUSD",1762615313935,1.99999999,156.53,156.52,25.81149064]
["bitfinex","SOLUSD",1762615314336,1.99999999,156.55,156.53,9.78882769]
["bitfinex","SOLUSD",1762615314657,1.99999999,156.55,156.53,10.46882769]
["bitfinex","SOLUSD",1762615314829,1.99999999,156.55,156.54,10.46882769]
["bitfinex","SOLUSD",1762615315854,20.592,156.6,156.54,25.81067437]
["bitfinex","SOLUSD",1762615315855,1.99999999,156.56,156.54,25.81067437]
["bitfinex","SOLUSD",1762615316046,1.99999999,156.56,156.55,9.63370308]
["bitfinex","SOLUSD",1762615316248,1.99999999,156.57,156.56,9.78882769]
["bitfinex","SOLUSD",1762615316549,1.99999999,156.57,156.56,10.46882769]
["bitfinex","SOLUSD",1762615316751,1.99999999,156.57,156.54,7.0681436]
["bitfinex","SOLUSD",1762615316933,1.99999999,156.56,156.55,9.78882769]
["bitfinex","SOLUSD",1762615317843,1.99999999,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762615318330,1.99999999,156.52,156.51,10.46882769]
["bitfinex","SOLUSD",1762615320056,1.99999999,156.52,156.51,16.17819578]
["bitfinex","SOLUSD",1762615320240,1.99999999,156.52,156.51,25.81189886]
["bitfinex","SOLUSD",1762615320657,1.99999999,156.52,156.51,16.85819578]
["bitfinex","SOLUSD",1762615321366,1.99999999,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762615323061,1.99999999,156.48,156.47,16.17982915]
["bitfinex","SOLUSD",1762615323246,1.99999999,156.48,156.47,34.17982915]
["bitfinex","SOLUSD",1762615323442,1.99999999,156.48,156.47,43.13353223]
["bitfinex","SOLUSD",1762615323865,1.99999999,156.48,156.47,43.81353223]
["bitfinex","SOLUSD",1762615324063,1.99999999,156.48,156.47,34.85982915]
["bitfinex","SOLUSD",1762615324268,1.99999999,156.48,156.47,37.42253077]
["bitfinex","SOLUSD",1762615324562,1.99999999,156.48,156.47,27.78882769]
["bitfinex","SOLUSD",1762615324965,1.99999999,156.48,156.47,18.0]
["bitfinex","SOLUSD",1762615325172,17.34429611,156.48,156.47,18.0]
["bitfinex","SOLUSD",1762615325471,1.99999999,156.46,156.45,9.88882769]
["bitfinex","SOLUSD",1762615326047,2.67999999,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615326365,1.99999999,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615326580,11.63370307,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615326878,18.02511301,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762615327455,22.59199999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615327646,31.54570307,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615327953,38.61833875,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615328347,11.63370307,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615328871,1.99999999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615329072,10.95370307,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615329650,1.99999999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615329851,10.95370307,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615330050,11.63370307,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615331378,18.02633875,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615331679,38.61833875,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615331846,32.22570307,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615332251,10.95370307,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615332472,1.99999999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615332767,10.95370307,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615332945,1.99999999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615333748,1.99999999,156.43,156.42,0.7393017]
["bitfinex","SOLUSD",1762615333951,1.99999999,156.45,156.43,9.78882769]
["bitfinex","SOLUSD",1762615334169,1.99999999,156.44,156.43,16.18146337]
["bitfinex","SOLUSD",1762615334366,1.99999999,156.47,156.43,25.82516645]
["bitfinex","SOLUSD",1762615334676,1.99999999,156.49,156.46,9.78882769]
["bitfinex","SOLUSD",1762615334874,1.99999999,156.49,156.42,0.0493017]
["bitfinex","SOLUSD",1762615334875,1.99999999,156.44,156.42,0.0493017]
["bitfinex","SOLUSD",1762615335078,1.99999999,156.44,156.42,25.87477295]
["bitfinex","SOLUSD",1762615335259,1.99999999,156.46,156.44,9.78882769]
["bitfinex","SOLUSD",1762615335451,1.99999999,156.47,156.46,9.78882769]
["bitfinex","SOLUSD",1762615335764,8.95370308,156.5,156.42,22.42485309]
["bitfinex","SOLUSD",1762615335765,1.99999999,156.45,156.44,10.47882769]
["bitfinex","SOLUSD",1762615335966,1.99999999,156.45,156.44,9.78882769]
["bitfinex","SOLUSD",1762615336278,1.99999999,156.46,156.45,9.78882769]
["bitfinex","SOLUSD",1762615336473,1.99999999,156.48,156.45,19.43253077]
["bitfinex","SOLUSD",1762615336672,20.592,156.51,156.46,19.43253077]
["bitfinex","SOLUSD",1762615336673,1.99999999,156.47,156.46,19.43253077]
["bitfinex","SOLUSD",1762615336981,1.99999999,156.5,156.47,9.78882769]
["bitfinex","SOLUSD",1762615337277,1.99999999,156.5,156.49,18.74253077]
["bitfinex","SOLUSD",1762615337463,1.99999999,156.52,156.49,9.78882769]
["bitfinex","SOLUSD",1762615337664,8.95370308,156.54,156.49,10.47882769]
["bitfinex","SOLUSD",1762615337665,1.99999999,156.5,156.49,10.47882769]
["bitfinex","SOLUSD",1762615337887,1.99999999,156.51,156.5,10.47882769]
["bitfinex","SOLUSD",1762615338254,1.99999999,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762615338858,1.99999999,156.5,156.49,16.17888031]
["bitfinex","SOLUSD",1762615339671,1.99999999,156.52,156.5,9.78882769]
["bitfinex","SOLUSD",1762615339855,1.99999999,156.54,156.51,8.95370308]
["bitfinex","SOLUSD",1762615340059,1.99999999,156.54,156.53,18.74253077]
["bitfinex","SOLUSD",1762615340275,1.99999999,156.54,156.53,19.43253077]
["bitfinex","SOLUSD",1762615340473,1.99999999,156.54,156.53,16.8673794]
["bitfinex","SOLUSD",1762615340661,1.99999999,156.56,156.53,32.83875868]
["bitfinex","SOLUSD",1762615340863,1.99999999,156.54,156.53,32.83875868]
["bitfinex","SOLUSD",1762615341086,1.99999999,156.54,156.53,16.8673794]
["bitfinex","SOLUSD",1762615341266,1.99999999,156.55,156.53,10.47882769]
["bitfinex","SOLUSD",1762615341579,1.99999999,156.54,156.53,16.8673794]
["bitfinex","SOLUSD",1762615343483,1.99999999,156.55,156.53,25.82108248]
["bitfinex","SOLUSD",1762615343785,1.99999999,156.59,156.55,9.78882769]
["bitfinex","SOLUSD",1762615344000,8.95370308,156.62,156.57,9.78882769]
["bitfinex","SOLUSD",1762615344001,1.99999999,156.61,156.57,9.78882769]
["bitfinex","SOLUSD",1762615344286,1.99999999,156.62,156.6,18.74253077]
["bitfinex","SOLUSD",1762615344468,1.99999999,156.63,156.6,18.74253077]
["bitfinex","SOLUSD",1762615344667,1.99999999,156.62,156.61,16.86411598]
["bitfinex","SOLUSD",1762615344970,1.99999999,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1762615345767,1.99999999,156.62,156.61,10.47882769]
["bitfinex","SOLUSD",1762615346076,1.99999999,156.62,156.61,19.43253077]
["bitfinex","SOLUSD",1762615346386,1.99999999,156.62,156.61,10.47882769]
["bitfinex","SOLUSD",1762615346554,1.99999999,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1762615346968,1.99999999,156.6,156.59,6.38605913]
["bitfinex","SOLUSD",1762615347201,1.99999999,156.6,156.59,16.17488682]
["bitfinex","SOLUSD",1762615347368,1.99999999,156.6,156.59,16.86488682]
["bitfinex","SOLUSD",1762615347560,1.99999999,156.6,156.59,9.78882769]
["bitfinex","SOLUSD",1762615347762,1.99999999,156.58,156.57,9.78882769]
["bitfinex","SOLUSD",1762615348466,1.99999999,156.58,156.56,6.38721052]
["bitfinex","SOLUSD",1762615348672,1.99999999,156.57,156.56,9.78882769]
["bitfinex","SOLUSD",1762615349080,1.99999999,156.57,156.56,10.47882769]
["bitfinex","SOLUSD",1762615349277,1.99999999,156.57,156.56,9.78882769]
["bitfinex","SOLUSD",1762615349585,1.99999999,156.55,156.54,16.17685398]
["bitfinex","SOLUSD",1762615351292,1.99999999,156.55,156.51,25.61645272]
["bitfinex","SOLUSD",1762615351293,10.95370307,156.55,156.52,6.38862746]
["bitfinex","SOLUSD",1762615351585,1.99999999,156.54,156.53,9.78882769]
["bitfinex","SOLUSD",1762615352464,1.99999999,156.54,156.5,5.79849807]
["bitfinex","SOLUSD",1762615352686,1.99999999,156.53,156.51,16.17819578]
["bitfinex","SOLUSD",1762615352865,1.99999999,156.52,156.51,16.17819578]
["bitfinex","SOLUSD",1762615353287,7.79849806,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762615353486,7.79849806,156.52,156.47,38.6456438]
["bitfinex","SOLUSD",1762615353487,1.99999999,156.48,156.47,38.6456438]
["bitfinex","SOLUSD",1762615353688,1.99999999,156.48,156.47,37.9556438]
["bitfinex","SOLUSD",1762615353877,1.99999999,156.48,156.47,16.17982915]
["bitfinex","SOLUSD",1762615354283,1.99999999,156.48,156.47,9.78882769]
["bitfinex","SOLUSD",1762615354284,7.79849806,156.48,156.47,9.78882769]
["bitfinex","SOLUSD",1762615354595,1.99999999,156.48,156.47,16.17982915]
["bitfinex","SOLUSD",1762615354765,1.99999999,156.48,156.45,7.08155695]
["bitfinex","SOLUSD",1762615354966,1.99999999,156.46,156.45,7.08155695]
["bitfinex","SOLUSD",1762615355180,1.99999999,156.46,156.45,12.88005502]
["bitfinex","SOLUSD",1762615355389,1.99999999,156.48,156.45,38.64842889]
["bitfinex","SOLUSD",1762615355572,1.99999999,156.46,156.45,37.95842889]
["bitfinex","SOLUSD",1762615356186,1.99999999,156.46,156.45,38.64842889]
["bitfinex","SOLUSD",1762615356386,1.99999999,156.49,156.46,9.78882769]
["bitfinex","SOLUSD",1762615356695,1.99999999,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1762615357172,1.99999999,156.51,156.5,16.86860404]
["bitfinex","SOLUSD",1762615357365,1.99999999,156.52,156.5,22.66710211]
["bitfinex","SOLUSD",1762615357592,1.99999999,156.52,156.5,21.97710211]
["bitfinex","SOLUSD",1762615357786,1.99999999,156.53,156.51,15.58732576]
["bitfinex","SOLUSD",1762615357997,1.99999999,156.54,156.51,16.27732576]
["bitfinex","SOLUSD",1762615358173,1.99999999,156.55,156.53,15.58732576]
["bitfinex","SOLUSD",1762615358374,1.99999999,156.55,156.53,9.78882769]
["bitfinex","SOLUSD",1762615358584,1.99999999,156.54,156.53,16.27732576]
["bitfinex","SOLUSD",1762615358909,1.99999999,156.54,156.53,16.8673794]
["bitfinex","SOLUSD",1762615359974,1.99999999,156.54,156.53,16.1773794]
["bitfinex","SOLUSD",1762615361202,1.99999999,156.55,156.54,9.78882769]
["bitfinex","SOLUSD",1762615362809,1.99999999,156.55,156.48,49.95278277]
["bitfinex","SOLUSD",1762615362810,1.99999999,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762615362980,1.99999999,156.52,156.51,16.17819578]
["bitfinex","SOLUSD",1762615364305,1.99999999,156.53,156.51,16.17819578]
["bitfinex","SOLUSD",1762615364603,1.99999999,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762615365504,1.99999999,156.47,156.45,9.78882769]
["bitfinex","SOLUSD",1762615365693,1.99999999,156.47,156.46,0.68]
["bitfinex","SOLUSD",1762615366002,7.07895987,156.52,156.47,9.78882769]
["bitfinex","SOLUSD",1762615366003,1.99999999,156.48,156.47,9.78882769]
["bitfinex","SOLUSD",1762615366209,7.79849806,156.48,156.47,9.78882769]
["bitfinex","SOLUSD",1762615366712,1.99999999,156.46,156.45,9.78882769]
["bitfinex","SOLUSD",1762615367207,1.99999999,156.46,156.45,16.18064616]
["bitfinex","SOLUSD",1762615367912,1.99999999,156.44,156.42,0.0493017]
["bitfinex","SOLUSD",1762615368404,1.99999999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615368653,1.99999999,156.43,156.42,9.83812939]
["bitfinex","SOLUSD",1762615368930,1.99999999,156.43,156.42,16.23117375]
["bitfinex","SOLUSD",1762615369208,1.99999999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615369720,8.48849806,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615371006,1.99999999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615371206,2.68999999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615371812,1.99999999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615372799,1.99999999,156.43,156.42,10.51812939]
["bitfinex","SOLUSD",1762615373001,1.99999999,156.45,156.42,16.31662746]
["bitfinex","SOLUSD",1762615373197,1.99999999,156.45,156.44,16.18105474]
["bitfinex","SOLUSD",1762615373399,1.99999999,156.45,156.44,21.97955281]
["bitfinex","SOLUSD",1762615373600,1.99999999,156.45,156.44,22.65955281]
["bitfinex","SOLUSD",1762615373995,1.99999999,156.46,156.44,22.65955281]
["bitfinex","SOLUSD",1762615374196,1.99999999,156.46,156.45,16.26732576]
["bitfinex","SOLUSD",1762615375417,1.99999999,156.46,156.45,21.97914423]
["bitfinex","SOLUSD",1762615375816,1.99999999,156.46,156.45,22.65914423]
["bitfinex","SOLUSD",1762615376317,1.99999999,156.47,156.46,9.78882769]
["bitfinex","SOLUSD",1762615376723,1.99999999,156.47,156.46,16.26732576]
["bitfinex","SOLUSD",1762615377420,1.99999999,156.47,156.46,21.9787357]
["bitfinex","SOLUSD",1762615377825,1.99999999,156.46,156.42,16.71160509]
["bitfinex","SOLUSD",1762615378032,1.99999999,156.44,156.43,22.65985287]
["bitfinex","SOLUSD",1762615380398,1.99999999,156.44,156.43,9.78882769]
["bitfinex","SOLUSD",1762615380596,1.99999999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615380905,1.99999999,156.49,156.43,10.46882769]
["bitfinex","SOLUSD",1762615381210,1.99999999,156.49,156.48,15.58732576]
["bitfinex","SOLUSD",1762615381605,1.99999999,156.5,156.48,15.58732576]
["bitfinex","SOLUSD",1762615381811,1.99999999,156.5,156.49,15.58732576]
["bitfinex","SOLUSD",1762615382022,1.99999999,156.5,156.47,5.79849807]
["bitfinex","SOLUSD",1762615382224,1.99999999,156.49,156.48,16.26732576]
["bitfinex","SOLUSD",1762615382430,1.99999999,156.5,156.49,16.17901236]
["bitfinex","SOLUSD",1762615382823,1.99999999,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762615383214,1.99999999,156.5,156.49,16.17901236]
["bitfinex","SOLUSD",1762615383538,1.99999999,156.46,156.45,5.79849807]
["bitfinex","SOLUSD",1762615383727,1.99999999,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1762615384040,1.99999999,156.45,156.43,12.87113375]
["bitfinex","SOLUSD",1762615384220,1.99999999,156.46,156.45,9.78882769]
["bitfinex","SOLUSD",1762615384418,1.99999999,156.44,156.43,12.19113375]
["bitfinex","SOLUSD",1762615384627,1.99999999,156.44,156.43,21.97996144]
["bitfinex","SOLUSD",1762615384834,1.99999999,156.46,156.44,9.78882769]
["bitfinex","SOLUSD",1762615385025,1.99999999,156.47,156.45,5.79849807]
["bitfinex","SOLUSD",1762615385234,1.99999999,156.47,156.46,5.79849807]
["bitfinex","SOLUSD",1762615385435,1.99999999,156.47,156.46,6.47849807]
["bitfinex","SOLUSD",1762615386234,1.99999999,156.45,156.44,5.79849807]
["bitfinex","SOLUSD",1762615386435,1.99999999,156.48,156.47,9.78882769]
["bitfinex","SOLUSD",1762615386611,1.99999999,156.49,156.47,16.26732576]
["bitfinex","SOLUSD",1762615387050,26.98058127,156.53,156.47,16.26732576]
["bitfinex","SOLUSD",1762615387051,1.99999999,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762615387343,1.99999999,156.5,156.49,15.58732576]
["bitfinex","SOLUSD",1762615387553,1.99999999,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762615388211,1.99999999,156.5,156.48,18.0]
["bitfinex","SOLUSD",1762615388434,1.99999999,156.47,156.46,16.18023763]
["bitfinex","SOLUSD",1762615388650,1.99999999,156.47,156.46,21.9787357]
["bitfinex","SOLUSD",1762615388825,1.99999999,156.47,156.46,22.6587357]
["bitfinex","SOLUSD",1762615389547,1.99999999,156.47,156.46,16.86023763]
["bitfinex","SOLUSD",1762615389917,1.99999999,156.47,156.46,22.6587357]
["bitfinex","SOLUSD",1762615390731,1.99999999,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615391045,1.99999999,156.43,156.42,16.23114033]
["bitfinex","SOLUSD",1762615391239,1.99999999,156.46,156.42,22.7096384]
["bitfinex","SOLUSD",1762615391429,1.99999999,156.46,156.45,5.79849807]
["bitfinex","SOLUSD",1762615391632,1.99999999,156.46,156.44,9.78882769]
["bitfinex","SOLUSD",1762615391847,1.99999999,156.46,156.44,0.68]
["bitfinex","SOLUSD",1762615392032,1.99999999,156.46,156.44,6.47849807]
["bitfinex","SOLUSD",1762615392238,1.99999999,156.46,156.45,10.46882769]
["bitfinex","SOLUSD",1762615392543,1.99999999,156.46,156.45,16.86064616]
["bitfinex","SOLUSD",1762615393446,1.99999999,156.46,156.45,9.78882769]
["bitfinex","SOLUSD",1762615393747,1.99999999,156.46,156.45,16.88064616]
["bitfinex","SOLUSD",1762615394130,1.99999999,156.46,156.45,16.18064616]
["bitfinex","SOLUSD",1762615395544,1.99999999,156.47,156.46,9.78882769]
["bitfinex","SOLUSD",1762615395960,1.99999999,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762615396170,1.99999999,156.47,156.46,0.7]
["bitfinex","SOLUSD",1762615396551,1.99999999,156.47,156.46,7.09140994]
["bitfinex","SOLUSD",1762615397079,1.99999999,156.48,156.46,24.39140994]
["bitfinex","SOLUSD",1762615397376,1.99999999,156.47,156.46,34.18023763]
["bitfinex","SOLUSD",1762615397955,1.99999999,156.48,156.47,9.78882769]
["bitfinex","SOLUSD",1762615398490,62.83847552,182.92,156.48,6.39059304]
["bitfinex","SOLUSD",1762615398491,1.99999999,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762615398773,1.99999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762615399243,1.99999999,156.51,156.5,10.48882769]
["bitfinex","SOLUSD",1762615399448,1.99999999,156.53,156.5,16.28732576]
["bitfinex","SOLUSD",1762615399649,1.99999999,156.51,156.5,16.28732576]
["bitfinex","SOLUSD",1762615400878,1.99999999,156.55,156.52,9.78882769]
["bitfinex","SOLUSD",1762615401057,1.99999999,156.53,156.52,9.78882769]
["bitfinex","SOLUSD",1762615402088,2.66999999,156.53,156.5,6.38953961]
["bitfinex","SOLUSD",1762615402454,1.99999999,156.53,156.5,6.38953961]
["bitfinex","SOLUSD",1762615403674,6.3849345,156.62,156.52,5.79849807]
["bitfinex","SOLUSD",1762615403869,6.46849807,156.61,156.56,5.79849807]
["bitfinex","SOLUSD",1762615404066,27.06049807,156.61,156.56,5.79849807]
["bitfinex","SOLUSD",1762615404378,0.67,156.61,156.56,6.49849807]
["bitfinex","SOLUSD",1762615404676,0.67,156.61,156.56,0.7]
["bitfinex","SOLUSD",1762615404859,0.67,156.61,156.58,9.78882769]
["bitfinex","SOLUSD",1762615405660,0.67,156.61,156.58,16.1750706]
["bitfinex","SOLUSD",1762615406177,0.2,156.63,156.6,15.58732576]
["bitfinex","SOLUSD",1762615406369,0.2,156.63,156.62,9.78882769]
["bitfinex","SOLUSD",1762615406771,0.2,156.63,156.62,15.58732576]
["bitfinex","SOLUSD",1762615406979,0.2,156.63,156.62,16.28732576]
["bitfinex","SOLUSD",1762615407176,0.2,156.71,156.64,9.78882769]
["bitfinex","SOLUSD",1762615407482,0.2,156.71,156.7,9.78882769]
["bitfinex","SOLUSD",1762615407657,0.87,156.71,156.7,9.78882769]
["bitfinex","SOLUSD",1762615407860,6.66849807,156.71,156.65,21.75721207]
["bitfinex","SOLUSD",1762615408064,5.79849807,156.69,156.66,9.78882769]
["bitfinex","SOLUSD",1762615408486,6.46849807,156.69,156.65,6.38357426]
["bitfinex","SOLUSD",1762615408669,6.46849807,156.69,156.66,9.78882769]
["bitfinex","SOLUSD",1762615409486,0.67,156.68,156.65,9.78882769]
["bitfinex","SOLUSD",1762615409663,0.67,156.68,156.65,16.1724744]
["bitfinex","SOLUSD",1762615409864,0.67,156.68,156.65,9.78882769]
["bitfinex","SOLUSD",1762615410182,6.46849807,156.68,156.65,9.78882769]
["bitfinex","SOLUSD",1762615410483,0.67,156.68,156.65,16.17239187]
["bitfinex","SOLUSD",1762615410865,12.18016744,156.7,156.65,16.17239187]
["bitfinex","SOLUSD",1762615411182,0.2,156.71,156.68,5.79849807]
["bitfinex","SOLUSD",1762615411383,0.2,156.71,156.7,9.78882769]
["bitfinex","SOLUSD",1762615412366,0.2,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615412567,9.79718392,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615412773,0.87,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615412985,0.2,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615413375,0.2,156.71,156.68,10.48882769]
["bitfinex","SOLUSD",1762615413987,0.2,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762615415468,0.2,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615415676,0.2,156.71,156.7,9.78882769]
["bitfinex","SOLUSD",1762615416064,0.2,156.71,156.7,16.17044862]
["bitfinex","SOLUSD",1762615416784,0.2,156.71,156.7,25.79763254]
["bitfinex","SOLUSD",1762615416961,0.2,156.73,156.7,25.79763254]
["bitfinex","SOLUSD",1762615417172,0.2,156.73,156.72,18.71601161]
["bitfinex","SOLUSD",1762615417799,0.2,156.73,156.72,19.41601161]
["bitfinex","SOLUSD",1762615418478,0.2,156.73,156.72,25.79681814]
["bitfinex","SOLUSD",1762615419288,0.2,156.76,156.72,41.74883447]
["bitfinex","SOLUSD",1762615419494,0.2,156.76,156.75,18.71601161]
["bitfinex","SOLUSD",1762615419903,0.2,156.76,156.75,19.41601161]
["bitfinex","SOLUSD",1762615420467,0.2,156.76,156.75,25.79559693]
["bitfinex","SOLUSD",1762615420990,0.2,156.76,156.75,16.86841301]
["bitfinex","SOLUSD",1762615421191,0.2,156.76,156.75,25.79559693]
["bitfinex","SOLUSD",1762615422079,0.2,156.76,156.75,43.79559693]
["bitfinex","SOLUSD",1762615422273,0.2,156.77,156.76,18.71601161]
["bitfinex","SOLUSD",1762615422473,9.79718392,156.77,156.76,9.78882769]
["bitfinex","SOLUSD",1762615422673,16.17595536,156.77,156.68,7.08239114]
["bitfinex","SOLUSD",1762615422891,8.92718392,156.73,156.68,6.38239114]
["bitfinex","SOLUSD",1762615423066,8.92718392,156.72,156.67,6.38277754]
["bitfinex","SOLUSD",1762615423475,9.61718392,156.72,156.67,6.38277754]
["bitfinex","SOLUSD",1762615423896,8.92718392,156.71,156.67,6.38277754]
["bitfinex","SOLUSD",1762615424390,0.79739729,156.76,156.59,65.48881691]
["bitfinex","SOLUSD",1762615424391,8.92718392,156.69,156.63,15.31165688]
["bitfinex","SOLUSD",1762615424589,8.92718392,156.69,156.63,15.97165688]
["bitfinex","SOLUSD",1762615424776,8.92718392,156.69,156.63,31.27283928]
["bitfinex","SOLUSD",1762615424976,8.92718392,156.69,156.65,9.78882769]
["bitfinex","SOLUSD",1762615425209,8.92718392,156.69,156.64,9.58718392]
["bitfinex","SOLUSD",1762615425384,8.92718392,156.69,156.65,9.78882769]
["bitfinex","SOLUSD",1762615426193,8.92718392,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762615426601,9.61718392,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1762615428195,20.592,156.73,156.67,10.44882769]
["bitfinex","SOLUSD",1762615428398,8.92718392,156.72,156.67,10.44882769]
["bitfinex","SOLUSD",1762615428572,27.66245171,156.73,156.67,10.44882769]
["bitfinex","SOLUSD",1762615428771,8.92718392,156.72,156.67,10.44882769]
["bitfinex","SOLUSD",1762615429195,9.61718392,156.72,156.67,10.44882769]
["bitfinex","SOLUSD",1762615429374,9.61718392,156.71,156.67,9.78882769]
["bitfinex","SOLUSD",1762615430185,9.61718392,156.71,156.67,16.17143735]
["bitfinex","SOLUSD",1762615431693,0.69,156.71,156.67,16.17143735]
["bitfinex","SOLUSD",1762615431909,23.02427833,156.71,156.67,9.45882769]
["bitfinex","SOLUSD",1762615432108,29.51918392,156.68,156.59,0.66]
["bitfinex","SOLUSD",1762615432305,107.58,156.7,156.59,0.66]
["bitfinex","SOLUSD",1762615432306,8.92718392,156.63,156.59,0.66]
["bitfinex","SOLUSD",1762615432803,9.51718392,156.62,156.57,7.04662599]
["bitfinex","SOLUSD",1762615432999,8.92718392,156.6,156.54,15.31526147]
["bitfinex","SOLUSD",1762615433213,0.59,156.61,156.54,6.38807755]
["bitfinex","SOLUSD",1762615433500,8.92718392,156.6,156.54,15.97526147]
["bitfinex","SOLUSD",1762615433921,8.92718392,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762615434304,8.92718392,156.6,156.55,9.78882769]
["bitfinex","SOLUSD",1762615434611,8.92718392,156.6,156.55,10.44882769]
["bitfinex","SOLUSD",1762615434814,8.92718392,156.6,156.55,16.83641444]
["bitfinex","SOLUSD",1762615435000,15.90297174,156.6,156.55,10.44882769]
["bitfinex","SOLUSD",1762615435191,8.92718392,156.6,156.55,16.83647865]
["bitfinex","SOLUSD",1762615435812,15.31132582,156.64,156.57,18.71601161]
["bitfinex","SOLUSD",1762615436318,8.92718392,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1762615436623,15.90133341,156.64,156.58,7.04651168]
["bitfinex","SOLUSD",1762615436913,15.90133341,156.64,156.58,15.9736956]
["bitfinex","SOLUSD",1762615437117,9.51718392,156.64,156.58,15.9736956]
["bitfinex","SOLUSD",1762615437301,9.51718392,156.64,156.59,9.78882769]
["bitfinex","SOLUSD",1762615437512,29.51918392,156.65,156.59,19.37601161]
["bitfinex","SOLUSD",1762615437710,30.10918392,156.65,156.59,19.37601161]
["bitfinex","SOLUSD",1762615437898,8.92718392,156.64,156.59,10.44882769]
["bitfinex","SOLUSD",1762615438098,9.51718392,156.64,156.59,16.83454514]
["bitfinex","SOLUSD",1762615438298,15.90130016,156.64,156.59,16.83454514]
["bitfinex","SOLUSD",1762615438699,15.90130016,156.64,156.58,15.31363341]
["bitfinex","SOLUSD",1762615439523,15.90130016,156.64,156.58,15.97363341]
["bitfinex","SOLUSD",1762615439698,8.92718392,156.63,156.58,7.04644949]
["bitfinex","SOLUSD",1762615440119,6.97411624,156.64,156.58,7.04644949]
["bitfinex","SOLUSD",1762615440325,9.51718392,156.64,156.58,15.97363341]
["bitfinex","SOLUSD",1762615440506,9.51718392,156.64,156.58,31.93991262]
["bitfinex","SOLUSD",1762615440712,15.90142921,156.64,156.58,31.93991262]
["bitfinex","SOLUSD",1762615440909,15.90142921,156.64,156.58,15.97363341]
["bitfinex","SOLUSD",1762615441095,15.90142921,156.64,156.57,9.78882769]
["bitfinex","SOLUSD",1762615441096,30.10918392,156.63,156.57,25.10284514]
["bitfinex","SOLUSD",1762615441301,8.92718392,156.62,156.57,16.17566122]
["bitfinex","SOLUSD",1762615441814,8.92718392,156.62,156.57,16.83566122]
["bitfinex","SOLUSD",1762615441815,0.59,156.62,156.57,16.83566122]
["bitfinex","SOLUSD",1762615442015,8.92718392,156.62,156.57,16.17566122]
["bitfinex","SOLUSD",1762615442218,15.90239921,156.62,156.57,7.04683353]
["bitfinex","SOLUSD",1762615443006,9.51718392,156.61,156.56,6.38719849]
["bitfinex","SOLUSD",1762615443208,8.92718392,156.59,156.55,16.17656057]
["bitfinex","SOLUSD",1762615443623,8.92718392,156.57,156.54,18.0]
["bitfinex","SOLUSD",1762615444121,15.90451146,156.56,156.51,6.38924464]
["bitfinex","SOLUSD",1762615444329,8.92718392,156.55,156.51,6.38924464]
["bitfinex","SOLUSD",1762615444510,8.92718392,156.54,156.5,6.38969008]
["bitfinex","SOLUSD",1762615444835,8.92718392,156.55,156.5,16.83851777]
["bitfinex","SOLUSD",1762615445016,6.38732754,156.56,156.5,0.66]
["bitfinex","SOLUSD",1762615445017,8.92718392,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762615445402,8.92718392,156.51,156.45,0.66]
["bitfinex","SOLUSD",1762615445601,8.92718392,156.51,156.45,9.58718392]
["bitfinex","SOLUSD",1762615445814,8.92718392,156.48,156.42,16.02944252]
["bitfinex","SOLUSD",1762615446226,8.92718392,156.48,156.42,22.42486951]
["bitfinex","SOLUSD",1762615446428,8.92718392,156.48,156.43,0.66]
["bitfinex","SOLUSD",1762615446807,8.92718392,156.48,156.42,41.14088112]
["bitfinex","SOLUSD",1762615446808,8.92718392,156.46,156.42,0.0493017]
["bitfinex","SOLUSD",1762615447035,8.92718392,156.44,156.42,0.0493017]
["bitfinex","SOLUSD",1762615447509,8.92718392,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615447710,9.51718392,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615447903,8.3989773,156.45,156.42,0.0493017]
["bitfinex","SOLUSD",1762615448109,8.92718392,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615448315,15.3198196,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615448631,15.9098196,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615448930,7.6,156.44,156.42,0.0493017]
["bitfinex","SOLUSD",1762615449429,16.52718392,156.44,156.42,0.0493017]
["bitfinex","SOLUSD",1762615449734,7.6,156.44,156.42,0.0493017]
["bitfinex","SOLUSD",1762615449912,37.11918392,156.46,156.42,0.0493017]
["bitfinex","SOLUSD",1762615450111,8.92718392,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615450317,22.9198196,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615450641,44.1018196,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615452109,37.70918392,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615452304,29.51918392,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615452540,16.52718392,156.45,156.42,0.0493017]
["bitfinex","SOLUSD",1762615452724,7.6,156.45,156.42,0.0493017]
["bitfinex","SOLUSD",1762615452923,8.92718392,156.47,156.42,0.7093017]
["bitfinex","SOLUSD",1762615453114,16.52718392,156.47,156.42,0.7093017]
["bitfinex","SOLUSD",1762615453308,16.52718392,156.47,156.42,0.0493017]
["bitfinex","SOLUSD",1762615453612,16.52718392,156.47,156.42,0.7393017]
["bitfinex","SOLUSD",1762615453813,7.62,156.49,156.44,8.92718392]
["bitfinex","SOLUSD",1762615454018,16.54718392,156.49,156.44,8.92718392]
["bitfinex","SOLUSD",1762615454204,16.54718392,156.49,156.45,7.08157072]
["bitfinex","SOLUSD",1762615454412,16.54718392,156.49,156.45,6.39157072]
["bitfinex","SOLUSD",1762615454624,22.93743627,156.49,156.44,8.92718392]
["bitfinex","SOLUSD",1762615454933,0.59,156.48,156.42,8.97648562]
["bitfinex","SOLUSD",1762615455136,8.92718392,156.46,156.42,0.0493017]
["bitfinex","SOLUSD",1762615455436,16.52718392,156.45,156.42,0.0493017]
["bitfinex","SOLUSD",1762615456029,8.92718392,156.44,156.42,0.0493017]
["bitfinex","SOLUSD",1762615456333,35.9118196,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615456523,36.5018196,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615456930,44.1218196,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615457316,23.5298196,156.43,156.42,0.0493017]
["bitfinex","SOLUSD",1762615457923,23.5298196,156.43,156.38,0.05]
["bitfinex","SOLUSD",1762615457924,50.0,156.4,156.38,0.05]
["bitfinex","SOLUSD",1762615458123,50.0,156.38,156.36,1.45143155]
["bitfinex","SOLUSD",1762615458326,6.39499859,156.38,156.36,1.45143155]
["bitfinex","SOLUSD",1762615458517,6.39433433,156.39,156.36,1.45143155]
["bitfinex","SOLUSD",1762615458717,50.0,156.46,156.37,0.69]
["bitfinex","SOLUSD",1762615458919,8.92718392,156.43,156.37,9.61718392]
["bitfinex","SOLUSD",1762615459321,8.92718392,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762615460433,15.32099892,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762615460624,15.32024367,156.42,156.37,7.08501272]
["bitfinex","SOLUSD",1762615460938,8.92718392,156.42,156.37,16.01219664]
["bitfinex","SOLUSD",1762615461117,8.92718392,156.42,156.37,7.08501272]
["bitfinex","SOLUSD",1762615461321,8.92718392,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762615461518,8.92718392,156.41,156.37,7.08503238]
["bitfinex","SOLUSD",1762615461833,8.92718392,156.4,156.36,7.84680415]
["bitfinex","SOLUSD",1762615462034,8.92718392,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762615462242,8.92718392,156.42,156.37,0.69]
["bitfinex","SOLUSD",1762615462615,14.03184547,156.45,156.38,15.32186354]
["bitfinex","SOLUSD",1762615462931,8.92718392,156.46,156.38,22.38137868]
["bitfinex","SOLUSD",1762615463132,8.92718392,156.46,156.4,9.78882769]
["bitfinex","SOLUSD",1762615463337,8.92718392,156.47,156.42,8.92718392]
["bitfinex","SOLUSD",1762615463522,8.92718392,156.47,156.4,9.78882769]
["bitfinex","SOLUSD",1762615463523,14.02987785,156.5,156.43,9.61718392]
["bitfinex","SOLUSD",1762615463725,8.92718392,156.49,156.43,9.61718392]
["bitfinex","SOLUSD",1762615464046,8.92718392,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762615464222,8.92718392,156.46,156.4,8.92718392]
["bitfinex","SOLUSD",1762615464429,8.92718392,156.45,156.4,0.69]
["bitfinex","SOLUSD",1762615464636,22.36707565,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1762615464840,0.79887518,156.47,156.4,0.69]
["bitfinex","SOLUSD",1762615465155,8.92718392,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762615465318,8.92718392,156.42,156.36,17.4398192]
["bitfinex","SOLUSD",1762615465319,8.92718392,156.39,156.36,1.45143155]
["bitfinex","SOLUSD",1762615465634,8.92718392,156.42,156.37,0.69]
["bitfinex","SOLUSD",1762615465816,8.92718392,156.43,156.37,9.61718392]
["bitfinex","SOLUSD",1762615466022,8.92718392,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762615466315,8.92718392,156.4,156.36,1.45143155]
["bitfinex","SOLUSD",1762615466521,8.92718392,156.4,156.36,8.53690514]
["bitfinex","SOLUSD",1762615466722,8.92718392,156.4,156.36,2.14143155]
["bitfinex","SOLUSD",1762615466922,0.79907946,156.43,156.37,0.69]
["bitfinex","SOLUSD",1762615466923,8.92718392,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762615467137,15.32068585,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762615467541,8.92718392,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762615467720,15.32066502,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762615468333,8.92718392,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762615469034,15.32064227,156.41,156.37,7.08498436]
["bitfinex","SOLUSD",1762615469231,6.39345835,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762615469438,15.32064227,156.41,156.37,7.08505763]
["bitfinex","SOLUSD",1762615469625,8.92718392,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762615470149,8.92718392,156.41,156.36,1.45143155]
["bitfinex","SOLUSD",1762615470150,8.92718392,156.39,156.36,1.45143155]
["bitfinex","SOLUSD",1762615470352,8.92718392,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762615471159,6.39508857,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762615471450,15.32227249,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762615473046,14.05508857,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762615473241,22.98227249,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762615473755,7.66,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762615473930,16.58718392,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762615474127,8.92718392,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762615474349,5.81225995,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762615474547,26.40425995,156.39,156.36,1.45143155]
["bitfinex","SOLUSD",1762615474732,13.47225995,156.4,156.36,7.84691105]
["bitfinex","SOLUSD",1762615474937,19.86629064,156.4,156.37,0.69]
["bitfinex","SOLUSD",1762615475144,5.81225995,156.41,156.37,7.08507783]
["bitfinex","SOLUSD",1762615475353,5.81225995,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762615475653,12.20540945,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762615475956,13.47225995,156.44,156.39,9.78882769]
["bitfinex","SOLUSD",1762615476154,13.47225995,156.44,156.39,15.60108764]
["bitfinex","SOLUSD",1762615476355,5.81225995,156.45,156.4,0.69]
["bitfinex","SOLUSD",1762615476543,5.81225995,156.45,156.4,6.50225995]
["bitfinex","SOLUSD",1762615476944,5.81225995,156.48,156.43,5.81225995]
["bitfinex","SOLUSD",1762615477134,5.81225995,156.48,156.44,0.69]
["bitfinex","SOLUSD",1762615477752,12.20287889,156.48,156.44,0.69]
["bitfinex","SOLUSD",1762615478633,6.39019016,156.49,156.44,0.69]
["bitfinex","SOLUSD",1762615478861,5.81225995,156.48,156.44,0.69]
["bitfinex","SOLUSD",1762615479065,5.81225995,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762615479653,12.20332622,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762615479841,5.81225995,156.48,156.44,0.69]
["bitfinex","SOLUSD",1762615480534,5.81225995,156.46,156.41,0.69]
["bitfinex","SOLUSD",1762615480734,5.81225995,156.46,156.42,0.69]
["bitfinex","SOLUSD",1762615480964,5.81225995,156.45,156.42,0.69]
["bitfinex","SOLUSD",1762615481160,5.81225995,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1762615481579,12.20332702,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762615481734,5.81225995,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762615482172,26.40425995,156.48,156.44,0.69]
["bitfinex","SOLUSD",1762615482399,32.79488663,156.48,156.44,0.69]
["bitfinex","SOLUSD",1762615482552,5.81225995,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762615483181,5.81225995,156.45,156.41,0.72]
["bitfinex","SOLUSD",1762615483334,6.3916461,156.46,156.41,0.72]
["bitfinex","SOLUSD",1762615483541,5.81225995,156.44,156.4,6.39346863]
["bitfinex","SOLUSD",1762615483961,5.81225995,156.44,156.4,7.11346863]
["bitfinex","SOLUSD",1762615484385,22.37017096,156.46,156.4,6.39346863]
["bitfinex","SOLUSD",1762615484558,5.81225995,156.44,156.41,0.72]
["bitfinex","SOLUSD",1762615484758,5.81225995,156.44,156.41,7.11343969]
["bitfinex","SOLUSD",1762615485387,5.81225995,156.44,156.41,0.72]
["bitfinex","SOLUSD",1762615485556,5.81225995,156.42,156.38,7.11439245]
["bitfinex","SOLUSD",1762615485759,5.81225995,156.42,156.39,0.72]
["bitfinex","SOLUSD",1762615486067,22.36850513,156.47,156.39,10.50882769]
["bitfinex","SOLUSD",1762615486270,5.81225995,156.44,156.39,16.32108764]
["bitfinex","SOLUSD",1762615486473,5.81225995,156.44,156.4,0.72]
["bitfinex","SOLUSD",1762615486872,28.252,156.48,156.41,12.20571305]
["bitfinex","SOLUSD",1762615487061,5.81225995,156.46,156.41,12.20571305]
["bitfinex","SOLUSD",1762615487281,5.81225995,156.46,156.41,12.92571305]
["bitfinex","SOLUSD",1762615487583,5.81225995,156.46,156.42,0.72]
["bitfinex","SOLUSD",1762615487783,12.20383017,156.46,156.42,0.72]
["bitfinex","SOLUSD",1762615488586,5.81225995,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762615488763,6.39157022,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762615488963,6.39157022,156.46,156.42,0.72]
["bitfinex","SOLUSD",1762615489474,6.39157022,156.46,156.4,5.81225995]
["bitfinex","SOLUSD",1762615489868,6.39113277,156.47,156.41,5.81225995]
["bitfinex","SOLUSD",1762615490083,12.20339272,156.47,156.42,5.81225995]
["bitfinex","SOLUSD",1762615491094,12.20339272,156.47,156.37,54.35825284]
["bitfinex","SOLUSD",1762615491095,6.51225995,156.47,156.37,54.35825284]
["bitfinex","SOLUSD",1762615491282,5.81225995,156.46,156.4,5.81225995]
["bitfinex","SOLUSD",1762615491596,5.81225995,156.46,156.41,0.72]
["bitfinex","SOLUSD",1762615491802,5.81225995,156.45,156.41,0.72]
["bitfinex","SOLUSD",1762615492167,5.81225995,156.45,156.4,9.78882769]
["bitfinex","SOLUSD",1762615492398,5.81225995,156.45,156.4,10.50882769]
["bitfinex","SOLUSD",1762615492883,23.0686018,156.47,156.4,9.78882769]
["bitfinex","SOLUSD",1762615493093,6.51225995,156.47,156.41,6.53225995]
["bitfinex","SOLUSD",1762615493677,5.81225995,156.45,156.4,9.78882769]
["bitfinex","SOLUSD",1762615493881,5.81225995,156.45,156.4,16.32108764]
["bitfinex","SOLUSD",1762615494095,7.09158942,156.46,156.41,7.1130694]
["bitfinex","SOLUSD",1762615494291,5.81225995,156.46,156.41,12.92532935]
["bitfinex","SOLUSD",1762615494474,5.81225995,156.46,156.42,0.72]
["bitfinex","SOLUSD",1762615495084,6.39111234,156.47,156.42,0.72]
["bitfinex","SOLUSD",1762615495396,5.81225995,156.45,156.42,7.11290352]
["bitfinex","SOLUSD",1762615495781,12.20370473,156.46,156.42,7.11290352]
["bitfinex","SOLUSD",1762615496180,5.81225995,156.46,156.42,6.39290352]
["bitfinex","SOLUSD",1762615496487,5.81225995,156.46,156.43,0.72]
["bitfinex","SOLUSD",1762615496680,5.81225995,156.46,156.42,22.37551443]
["bitfinex","SOLUSD",1762615496887,5.81225995,156.46,156.43,0.72]
["bitfinex","SOLUSD",1762615497282,5.81225995,156.45,156.41,7.11331468]
["bitfinex","SOLUSD",1762615497893,5.81225995,156.45,156.42,0.72]
["bitfinex","SOLUSD",1762615498309,5.81225995,156.47,156.42,0.72]
["bitfinex","SOLUSD",1762615498674,20.592,156.48,156.42,0.72]
["bitfinex","SOLUSD",1762615498987,5.81225995,156.48,156.42,0.72]
["bitfinex","SOLUSD",1762615499173,5.81225995,156.47,156.41,22.37694744]
["bitfinex","SOLUSD",1762615499380,5.81225995,156.44,156.41,6.39331468]
["bitfinex","SOLUSD",1762615499583,5.81225995,156.44,156.41,7.11331468]
["bitfinex","SOLUSD",1762615500223,7.09100146,156.47,156.41,7.11331468]
["bitfinex","SOLUSD",1762615500382,5.81225995,156.47,156.42,0.72]
["bitfinex","SOLUSD",1762615500992,5.81225995,156.46,156.42,0.72]
["bitfinex","SOLUSD",1762615501440,6.39170621,156.46,156.42,0.72]
["bitfinex","SOLUSD",1762615501738,12.20396616,156.46,156.42,0.72]
["bitfinex","SOLUSD",1762615502095,5.81225995,156.44,156.41,6.39331468]
["bitfinex","SOLUSD",1762615502910,5.81225995,156.48,156.42,16.32108764]
["bitfinex","SOLUSD",1762615503137,14.70908542,156.52,156.44,5.81225995]
["bitfinex","SOLUSD",1762615503294,5.81225995,156.5,156.45,5.81225995]
["bitfinex","SOLUSD",1762615503711,5.81225995,156.5,156.45,6.53225995]
["bitfinex","SOLUSD",1762615503931,6.51225995,156.5,156.45,0.72]
["bitfinex","SOLUSD",1762615504100,14.00908542,156.52,156.42,16.32108764]
["bitfinex","SOLUSD",1762615504101,5.81225995,156.48,156.42,16.32108764]
["bitfinex","SOLUSD",1762615504304,5.81225995,156.46,156.42,0.72]
["bitfinex","SOLUSD",1762615504521,5.81225995,156.45,156.4,6.53225995]
["bitfinex","SOLUSD",1762615504702,5.81225995,156.45,156.4,7.11386189]
["bitfinex","SOLUSD",1762615504910,5.81225995,156.45,156.41,0.72]
["bitfinex","SOLUSD",1762615505317,5.81225995,156.44,156.41,0.72]
["bitfinex","SOLUSD",1762615506116,5.81225995,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762615506294,5.81225995,156.45,156.41,0.72]
["bitfinex","SOLUSD",1762615506603,5.81225995,156.49,156.44,5.81225995]
["bitfinex","SOLUSD",1762615506918,5.81225995,156.49,156.42,9.78882769]
["bitfinex","SOLUSD",1762615506919,5.81225995,156.48,156.43,5.81225995]
["bitfinex","SOLUSD",1762615507116,5.81225995,156.48,156.44,9.78882769]
["bitfinex","SOLUSD",1762615507414,5.81225995,156.47,156.43,0.72]
["bitfinex","SOLUSD",1762615507616,5.81225995,156.46,156.43,0.72]
["bitfinex","SOLUSD",1762615508300,5.81225995,156.5,156.44,15.60108764]
["bitfinex","SOLUSD",1762615508507,5.81225995,156.5,156.45,0.72]
["bitfinex","SOLUSD",1762615508921,5.81225995,156.51,156.45,6.53225995]
["bitfinex","SOLUSD",1762615509109,50.0,156.57,156.47,5.81225995]
["bitfinex","SOLUSD",1762615509311,5.81225995,156.52,156.46,6.53225995]
["bitfinex","SOLUSD",1762615509743,5.81225995,156.49,156.44,15.60108764]
["bitfinex","SOLUSD",1762615510037,5.81225995,156.49,156.44,0.72]
["bitfinex","SOLUSD",1762615510215,0.79867101,156.51,156.45,0.72]
["bitfinex","SOLUSD",1762615510400,5.81225995,156.52,156.46,5.81225995]
["bitfinex","SOLUSD",1762615510830,5.81225995,156.52,156.46,6.53225995]
["bitfinex","SOLUSD",1762615511213,6.51225995,156.53,156.47,6.53225995]
["bitfinex","SOLUSD",1762615511418,5.81225995,156.53,156.48,6.53225995]
["bitfinex","SOLUSD",1762615511603,7.62,156.54,156.49,5.81225995]
["bitfinex","SOLUSD",1762615511800,0.2,156.56,156.51,5.81225995]
["bitfinex","SOLUSD",1762615512237,0.2,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762615512530,0.2,156.56,156.52,0.72]
["bitfinex","SOLUSD",1762615512710,0.2,156.56,156.52,12.92111768]
["bitfinex","SOLUSD",1762615512910,0.2,156.56,156.52,7.10885773]
["bitfinex","SOLUSD",1762615513210,0.2,156.56,156.52,12.20111768]
["bitfinex","SOLUSD",1762615513416,0.69,156.55,156.48,5.81225995]
["bitfinex","SOLUSD",1762615513611,5.81225995,156.54,156.49,0.67]
["bitfinex","SOLUSD",1762615513826,5.81225995,156.54,156.49,6.48225995]
["bitfinex","SOLUSD",1762615514136,6.01225995,156.56,156.51,5.81225995]
["bitfinex","SOLUSD",1762615514314,6.01225995,156.56,156.52,7.05895987]
["bitfinex","SOLUSD",1762615514527,0.2,156.56,156.52,7.05895987]
["bitfinex","SOLUSD",1762615514813,0.2,156.56,156.53,0.67]
["bitfinex","SOLUSD",1762615516026,0.2,156.56,156.53,6.48225995]
["bitfinex","SOLUSD",1762615516226,0.2,156.56,156.53,12.87068635]
["bitfinex","SOLUSD",1762615516427,0.2,156.56,156.54,0.67]
["bitfinex","SOLUSD",1762615517212,0.2,156.56,156.53,6.3884264]
["bitfinex","SOLUSD",1762615517518,0.2,156.56,156.53,7.0584264]
["bitfinex","SOLUSD",1762615518119,6.01225995,156.56,156.52,24.38880981]
["bitfinex","SOLUSD",1762615518320,5.81225995,156.55,156.52,25.05880981]
["bitfinex","SOLUSD",1762615518527,5.81225995,156.55,156.52,7.05880981]
["bitfinex","SOLUSD",1762615519816,5.81225995,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762615520040,5.81225995,156.55,156.51,7.05936809]
["bitfinex","SOLUSD",1762615520340,5.81225995,156.54,156.5,16.17846477]
["bitfinex","SOLUSD",1762615520824,5.81225995,156.53,156.49,6.38990236]
["bitfinex","SOLUSD",1762615521030,5.81225995,156.52,156.49,6.38990236]
["bitfinex","SOLUSD",1762615521330,5.81225995,156.52,156.48,6.39049409]
["bitfinex","SOLUSD",1762615521650,5.81225995,156.52,156.48,7.06049409]
["bitfinex","SOLUSD",1762615521940,7.0783773,156.54,156.49,7.05991308]
["bitfinex","SOLUSD",1762615522136,5.81225995,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762615522333,5.81225995,156.53,156.49,7.0601017]
["bitfinex","SOLUSD",1762615523346,5.81225995,156.52,156.49,0.67]
["bitfinex","SOLUSD",1762615523543,5.81225995,156.52,156.47,5.81225995]
["bitfinex","SOLUSD",1762615523723,5.81225995,156.52,156.49,0.67]
["bitfinex","SOLUSD",1762615524419,7.07902355,156.52,156.46,0.67]
["bitfinex","SOLUSD",1762615524619,5.81225995,156.51,156.47,0.67]
["bitfinex","SOLUSD",1762615525739,5.81225995,156.49,156.45,9.78882769]
["bitfinex","SOLUSD",1762615526048,5.81225995,156.5,156.46,0.67]
["bitfinex","SOLUSD",1762615526433,14.67859738,156.53,156.46,0.67]
["bitfinex","SOLUSD",1762615526630,5.81225995,156.52,156.46,0.67]
["bitfinex","SOLUSD",1762615527020,7.6,156.53,156.47,15.60108764]
["bitfinex","SOLUSD",1762615527235,13.41225995,156.53,156.47,15.60108764]
["bitfinex","SOLUSD",1762615527458,19.80093754,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762615527639,13.41225995,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762615527951,5.81225995,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762615528149,5.81225995,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762615528447,5.81225995,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1762615528633,5.81225995,156.53,156.49,7.06018467]
["bitfinex","SOLUSD",1762615528834,0.69,156.54,156.49,7.06018467]
["bitfinex","SOLUSD",1762615529033,5.81225995,156.53,156.49,7.06018467]
["bitfinex","SOLUSD",1762615529844,6.38830719,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762615530060,5.81225995,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762615533434,5.81225995,156.53,156.5,7.05943002]
["bitfinex","SOLUSD",1762615534151,5.81225995,156.55,156.5,28.84613086]
["bitfinex","SOLUSD",1762615534356,5.81225995,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762615534357,8.94665166,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762615534534,8.94665166,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762615535136,8.94665166,156.53,156.49,18.0]
["bitfinex","SOLUSD",1762615535329,8.94665166,156.53,156.49,18.67]
["bitfinex","SOLUSD",1762615535538,8.94665166,156.53,156.49,25.05993528]
["bitfinex","SOLUSD",1762615535741,8.94665166,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762615536423,8.94665166,156.51,156.49,24.38993528]
["bitfinex","SOLUSD",1762615536850,8.94665166,156.51,156.49,18.0]
["bitfinex","SOLUSD",1762615537046,9.63665166,156.5,156.45,7.06166851]
["bitfinex","SOLUSD",1762615537242,8.94665166,156.49,156.45,7.06166851]
["bitfinex","SOLUSD",1762615537439,8.94665166,156.46,156.44,6.39211748]
["bitfinex","SOLUSD",1762615537839,8.94665166,156.47,156.44,7.06211748]
["bitfinex","SOLUSD",1762615538349,8.94665166,156.47,156.45,0.67]
["bitfinex","SOLUSD",1762615539055,8.94665166,156.48,156.45,0.67]
["bitfinex","SOLUSD",1762615539354,8.94665166,156.49,156.45,0.67]
["bitfinex","SOLUSD",1762615539749,8.94665166,156.49,156.45,7.06176606]
["bitfinex","SOLUSD",1762615539946,8.94665166,156.5,156.46,9.78882769]
["bitfinex","SOLUSD",1762615540146,8.94665166,156.49,156.46,10.45882769]
["bitfinex","SOLUSD",1762615540329,8.94665166,156.5,156.47,0.67]
["bitfinex","SOLUSD",1762615540736,8.94665166,156.51,156.47,0.67]
["bitfinex","SOLUSD",1762615541554,8.94665166,156.51,156.47,7.06061027]
["bitfinex","SOLUSD",1762615541855,15.33604064,156.51,156.47,7.06061027]
["bitfinex","SOLUSD",1762615542030,8.94665166,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762615542545,8.94665166,156.5,156.47,6.39061027]
["bitfinex","SOLUSD",1762615542859,8.94665166,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762615543245,8.94665166,156.5,156.47,6.39061027]
["bitfinex","SOLUSD",1762615543446,8.94665166,156.5,156.47,7.07061027]
["bitfinex","SOLUSD",1762615544352,8.94665166,156.51,156.47,7.07061027]
["bitfinex","SOLUSD",1762615544555,19.30705536,156.58,156.49,9.78882769]
["bitfinex","SOLUSD",1762615544740,8.94665166,156.55,156.49,18.73547935]
["bitfinex","SOLUSD",1762615544944,29.53865166,156.55,156.5,0.68]
["bitfinex","SOLUSD",1762615545455,9.14665166,156.56,156.51,18.73547935]
["bitfinex","SOLUSD",1762615545658,15.53417568,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762615545862,8.94665166,156.53,156.49,0.68]
["bitfinex","SOLUSD",1762615546061,8.94665166,156.51,156.46,8.94665166]
["bitfinex","SOLUSD",1762615546237,8.94665166,156.5,156.46,7.07140994]
["bitfinex","SOLUSD",1762615546440,8.94665166,156.5,156.47,0.68]
["bitfinex","SOLUSD",1762615546649,8.94665166,156.51,156.47,0.68]
["bitfinex","SOLUSD",1762615547267,8.94665166,156.53,156.48,18.73547935]
["bitfinex","SOLUSD",1762615547572,8.94665166,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762615547740,8.94665166,156.53,156.49,7.07018467]
["bitfinex","SOLUSD",1762615548065,8.94665166,156.53,156.5,0.68]
["bitfinex","SOLUSD",1762615548964,8.94665166,156.54,156.5,0.68]
["bitfinex","SOLUSD",1762615549345,16.52665166,156.55,156.5,9.62665166]
["bitfinex","SOLUSD",1762615549555,8.94665166,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762615549771,8.94665166,156.55,156.51,7.06936809]
["bitfinex","SOLUSD",1762615549936,8.94665166,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762615550636,8.94665166,156.55,156.5,33.33628714]
["bitfinex","SOLUSD",1762615550840,8.94665166,156.54,156.5,24.38963548]
["bitfinex","SOLUSD",1762615551060,0.69,156.55,156.5,25.06963548]
["bitfinex","SOLUSD",1762615551061,8.94665166,156.53,156.5,25.06963548]
["bitfinex","SOLUSD",1762615551265,6.58745601,156.56,156.51,0.68]
["bitfinex","SOLUSD",1762615551639,0.2,156.56,156.51,31.98927958]
["bitfinex","SOLUSD",1762615551852,9.14665166,156.56,156.51,31.98927958]
["bitfinex","SOLUSD",1762615552056,0.2,156.56,156.52,19.41547935]
["bitfinex","SOLUSD",1762615552446,0.2,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762615552843,0.2,156.56,156.53,9.62665166]
["bitfinex","SOLUSD",1762615553158,0.2,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762615553375,0.2,156.56,156.54,9.62665166]
["bitfinex","SOLUSD",1762615553740,0.2,156.56,156.55,7.06773554]
["bitfinex","SOLUSD",1762615555341,0.2,156.56,156.55,16.0143872]
["bitfinex","SOLUSD",1762615555953,0.2,156.56,156.55,7.06773554]
["bitfinex","SOLUSD",1762615557059,0.2,156.56,156.55,10.97959906]
["bitfinex","SOLUSD",1762615557260,0.2,156.56,156.55,20.76842675]
["bitfinex","SOLUSD",1762615558565,0.2,156.56,156.55,7.06773554]
["bitfinex","SOLUSD",1762615558747,0.2,156.56,156.55,0.68]
["bitfinex","SOLUSD",1762615558953,0.2,156.56,156.55,7.06773554]
["bitfinex","SOLUSD",1762615559152,0.2,156.56,156.55,0.68]
["bitfinex","SOLUSD",1762615559668,0.2,156.56,156.55,7.06773554]
["bitfinex","SOLUSD",1762615560044,0.2,156.56,156.55,20.76842675]
["bitfinex","SOLUSD",1762615561968,0.2,156.56,156.55,16.85656323]
["bitfinex","SOLUSD",1762615562846,0.2,156.56,156.55,34.85656323]
["bitfinex","SOLUSD",1762615563341,0.2,156.56,156.55,38.76842675]
["bitfinex","SOLUSD",1762615563839,0.2,156.56,156.55,32.38069121]
["bitfinex","SOLUSD",1762615564041,4.80186352,156.56,156.52,16.17778756]
["bitfinex","SOLUSD",1762615564256,4.11186352,156.56,156.52,16.85778756]
["bitfinex","SOLUSD",1762615564462,0.2,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762615564659,0.2,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762615564871,0.2,156.56,156.54,10.30000712]
["bitfinex","SOLUSD",1762615565068,0.2,156.56,156.55,0.68]
["bitfinex","SOLUSD",1762615565569,0.2,156.56,156.55,10.46882769]
["bitfinex","SOLUSD",1762615566263,0.2,156.56,156.55,14.38069121]
["bitfinex","SOLUSD",1762615566654,0.2,156.56,156.55,20.76842675]
["bitfinex","SOLUSD",1762615566977,0.2,156.56,156.55,16.17656323]
["bitfinex","SOLUSD",1762615567276,4.80186352,156.56,156.52,9.78882769]
["bitfinex","SOLUSD",1762615567457,3.91186352,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762615568353,0.89,156.56,156.51,0.68]
["bitfinex","SOLUSD",1762615568549,3.91186352,156.55,156.51,0.68]
["bitfinex","SOLUSD",1762615568972,3.91186352,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762615569169,4.11186352,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762615569371,0.2,156.56,156.54,3.91186352]
["bitfinex","SOLUSD",1762615569574,0.2,156.56,156.55,3.91186352]
["bitfinex","SOLUSD",1762615569754,0.2,156.56,156.54,14.38069121]
["bitfinex","SOLUSD",1762615570175,0.2,156.56,156.55,0.68]
["bitfinex","SOLUSD",1762615570473,0.2,156.56,156.55,4.59186352]
["bitfinex","SOLUSD",1762615570981,0.2,156.56,156.55,10.97959906]
["bitfinex","SOLUSD",1762615571280,0.2,156.63,156.56,9.78882769]
["bitfinex","SOLUSD",1762615571481,0.2,156.63,156.6,3.91186352]
["bitfinex","SOLUSD",1762615572073,0.2,156.63,156.58,0.68]
["bitfinex","SOLUSD",1762615572279,0.2,156.63,156.59,3.91186352]
["bitfinex","SOLUSD",1762615572465,4.11186352,156.63,156.58,4.59186352]
["bitfinex","SOLUSD",1762615572665,0.2,156.63,156.59,3.91186352]
["bitfinex","SOLUSD",1762615572855,0.2,156.63,156.59,4.59186352]
["bitfinex","SOLUSD",1762615573054,0.2,156.63,156.6,7.06569604]
["bitfinex","SOLUSD",1762615573874,0.2,156.63,156.61,0.71]
["bitfinex","SOLUSD",1762615574388,0.2,156.63,156.59,11.00790906]
["bitfinex","SOLUSD",1762615574595,0.2,156.63,156.6,0.71]
["bitfinex","SOLUSD",1762615575157,0.2,156.63,156.6,7.09529858]
["bitfinex","SOLUSD",1762615576383,4.78186352,156.63,156.59,6.38603151]
["bitfinex","SOLUSD",1762615576558,3.91186352,156.62,156.59,6.38603151]
["bitfinex","SOLUSD",1762615576758,3.91186352,156.62,156.59,7.09603151]
["bitfinex","SOLUSD",1762615577373,10.29686254,156.62,156.57,10.29843564]
["bitfinex","SOLUSD",1762615577575,3.91186352,156.6,156.57,6.38657212]
["bitfinex","SOLUSD",1762615577967,3.91186352,156.6,156.57,7.09657212]
["bitfinex","SOLUSD",1762615578177,3.91186352,156.6,156.57,6.38657212]
["bitfinex","SOLUSD",1762615578368,3.91186352,156.6,156.58,0.71]
["bitfinex","SOLUSD",1762615578568,6.38499902,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762615578569,3.91186352,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762615578879,3.91186352,156.6,156.56,6.38720956]
["bitfinex","SOLUSD",1762615579081,3.91186352,156.59,156.56,6.38720956]
["bitfinex","SOLUSD",1762615579273,4.58186352,156.59,156.56,6.38720956]
["bitfinex","SOLUSD",1762615579475,4.58186352,156.59,156.55,6.38761178]
["bitfinex","SOLUSD",1762615579476,3.91186352,156.58,156.55,6.38761178]
["bitfinex","SOLUSD",1762615579679,3.91186352,156.58,156.55,7.09761178]
["bitfinex","SOLUSD",1762615579867,3.91186352,156.59,156.55,7.09761178]
["bitfinex","SOLUSD",1762615580071,3.91186352,156.6,156.55,7.09761178]
["bitfinex","SOLUSD",1762615580267,3.91186352,156.62,156.57,3.91186352]
["bitfinex","SOLUSD",1762615580477,4.11186352,156.63,156.58,9.78882769]
["bitfinex","SOLUSD",1762615580782,4.11186352,156.63,156.58,10.49882769]
["bitfinex","SOLUSD",1762615580995,4.58186352,156.62,156.55,22.35695064]
["bitfinex","SOLUSD",1762615581296,3.91186352,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762615581784,3.91186352,156.61,156.57,7.09691958]
["bitfinex","SOLUSD",1762615582282,0.67,156.62,156.57,7.09691958]
["bitfinex","SOLUSD",1762615582459,3.91186352,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762615582655,4.58186352,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762615582858,3.91186352,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762615583079,3.91186352,156.61,156.57,7.09691958]
["bitfinex","SOLUSD",1762615583285,3.91186352,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762615583480,4.11186352,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762615583986,0.2,156.63,156.58,14.41069121]
["bitfinex","SOLUSD",1762615584371,0.2,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762615584578,0.2,156.63,156.59,4.62186352]
["bitfinex","SOLUSD",1762615584776,0.2,156.63,156.6,3.91186352]
["bitfinex","SOLUSD",1762615585080,0.2,156.63,156.6,18.71]
["bitfinex","SOLUSD",1762615585379,0.2,156.63,156.61,7.09521795]
["bitfinex","SOLUSD",1762615585903,0.2,156.63,156.62,14.41069121]
["bitfinex","SOLUSD",1762615586681,1e-08,156.63,156.62,14.41069121]
["bitfinex","SOLUSD",1762615587367,1e-08,156.63,156.62,20.79557181]
["bitfinex","SOLUSD",1762615587569,1e-08,156.63,156.62,16.88370829]
["bitfinex","SOLUSD",1762615588989,1e-08,156.63,156.62,7.0948806]
["bitfinex","SOLUSD",1762615589168,1e-08,156.63,156.62,20.79557181]
["bitfinex","SOLUSD",1762615589664,1e-08,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1762615592295,1e-08,156.63,156.62,34.17370829]
["bitfinex","SOLUSD",1762615593488,1e-08,156.63,156.62,34.88370829]
["bitfinex","SOLUSD",1762615593784,1e-08,156.63,156.62,34.17370829]
["bitfinex","SOLUSD",1762615595285,1e-08,156.63,156.62,34.88370829]
["bitfinex","SOLUSD",1762615595776,1e-08,156.63,156.62,34.17370829]
["bitfinex","SOLUSD",1762615595973,1e-08,156.63,156.62,18.0]
["bitfinex","SOLUSD",1762615596497,3.17226645,156.63,156.59,9.78882769]
["bitfinex","SOLUSD",1762615596682,2.50226644,156.62,156.59,9.78882769]
["bitfinex","SOLUSD",1762615596881,2.50226644,156.62,156.59,10.49882769]
["bitfinex","SOLUSD",1762615597190,2.50226645,156.63,156.6,0.71]
["bitfinex","SOLUSD",1762615597394,2.50226645,156.63,156.6,6.38531643]
["bitfinex","SOLUSD",1762615598296,2.50226645,156.63,156.6,7.09531643]
["bitfinex","SOLUSD",1762615598598,2.50226645,156.63,156.6,6.38531643]
["bitfinex","SOLUSD",1762615599102,2.50226645,156.63,156.6,7.09531643]
["bitfinex","SOLUSD",1762615600598,1e-08,156.63,156.61,10.49882769]
["bitfinex","SOLUSD",1762615602517,1e-08,156.63,156.62,16.17370829]
["bitfinex","SOLUSD",1762615605386,1e-08,156.63,156.62,16.85370829]
["bitfinex","SOLUSD",1762615606295,1e-08,156.63,156.62,16.17370829]
["bitfinex","SOLUSD",1762615607772,1e-08,156.63,156.6,18.68]
["bitfinex","SOLUSD",1762615607972,1e-08,156.63,156.61,9.78882769]
["bitfinex","SOLUSD",1762615608714,1e-08,156.63,156.62,0.68]
["bitfinex","SOLUSD",1762615608921,1e-08,156.63,156.61,9.78882769]
["bitfinex","SOLUSD",1762615609088,1e-08,156.63,156.61,10.46882769]
["bitfinex","SOLUSD",1762615609282,1e-08,156.63,156.61,9.78882769]
["bitfinex","SOLUSD",1762615610109,0.69000001,156.63,156.61,9.78882769]
["bitfinex","SOLUSD",1762615610411,1e-08,156.63,156.61,16.17409951]
["bitfinex","SOLUSD",1762615614396,1e-08,156.63,156.6,18.0]
["bitfinex","SOLUSD",1762615614608,2.50226644,156.62,156.6,24.38569172]
["bitfinex","SOLUSD",1762615615602,2.50226644,156.62,156.59,16.17493152]
["bitfinex","SOLUSD",1762615616297,1e-08,156.63,156.61,12.29109413]
["bitfinex","SOLUSD",1762615616500,1e-08,156.63,156.62,12.29109413]
["bitfinex","SOLUSD",1762615616808,1e-08,156.63,156.62,9.78882769]
["bitfinex","SOLUSD",1762615617011,1e-08,156.63,156.62,10.46882769]
["bitfinex","SOLUSD",1762615617714,1e-08,156.63,156.62,16.85370829]
["bitfinex","SOLUSD",1762615621736,1e-08,156.63,156.62,37.35597473]
["bitfinex","SOLUSD",1762615622719,1e-08,156.63,156.62,34.85370829]
["bitfinex","SOLUSD",1762615625053,1e-08,156.63,156.62,34.17370829]
["bitfinex","SOLUSD",1762615625238,1e-08,156.63,156.62,24.3848806]
["bitfinex","SOLUSD",1762615625439,3.19226645,156.63,156.57,7.06666391]
["bitfinex","SOLUSD",1762615625610,2.50226644,156.6,156.58,9.78882769]
["bitfinex","SOLUSD",1762615625804,0.69,156.62,156.58,9.78882769]
["bitfinex","SOLUSD",1762615626141,2.50226644,156.6,156.57,6.38666391]
["bitfinex","SOLUSD",1762615626433,2.50226644,156.6,156.57,10.46882769]
["bitfinex","SOLUSD",1762615626627,2.50226644,156.61,156.58,0.68]
["bitfinex","SOLUSD",1762615627341,1e-08,156.63,156.6,2.50226644]
["bitfinex","SOLUSD",1762615627521,1e-08,156.63,156.62,12.29109413]
["bitfinex","SOLUSD",1762615627908,1e-08,156.63,156.62,10.46882769]
["bitfinex","SOLUSD",1762615628213,1e-08,156.63,156.62,19.35597473]
["bitfinex","SOLUSD",1762615629443,1e-08,156.63,156.62,16.85370829]
["bitfinex","SOLUSD",1762615630149,1e-08,156.63,156.62,19.35597473]
["bitfinex","SOLUSD",1762615633140,1e-08,156.63,156.62,37.35597473]
["bitfinex","SOLUSD",1762615638774,1e-08,156.63,156.62,57.94797473]
["bitfinex","SOLUSD",1762615640150,1e-08,156.63,156.62,19.35597473]
["bitfinex","SOLUSD",1762615640352,0.2,156.7,156.66,9.78882769]
["bitfinex","SOLUSD",1762615640541,0.2,156.7,156.69,9.78882769]
["bitfinex","SOLUSD",1762615640743,0.85,156.7,156.69,9.78882769]
["bitfinex","SOLUSD",1762615640945,0.85,156.7,156.67,9.78882769]
["bitfinex","SOLUSD",1762615641152,3.35226644,156.7,156.67,9.78882769]
["bitfinex","SOLUSD",1762615641348,0.85,156.7,156.67,9.78882769]
["bitfinex","SOLUSD",1762615641548,0.2,156.7,156.67,9.78882769]
["bitfinex","SOLUSD",1762615641958,0.2,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762615643164,0.2,156.7,156.67,10.46882769]
["bitfinex","SOLUSD",1762615643534,3.15226644,156.69,156.64,12.29109413]
["bitfinex","SOLUSD",1762615643738,2.50226644,156.68,156.64,9.78882769]
["bitfinex","SOLUSD",1762615643951,3.15226644,156.69,156.66,16.17207804]
["bitfinex","SOLUSD",1762615644255,2.50226644,156.69,156.66,16.17207804]
["bitfinex","SOLUSD",1762615644664,2.50226644,156.69,156.66,16.85207804]
["bitfinex","SOLUSD",1762615645643,2.70226644,156.7,156.66,16.85207804]
["bitfinex","SOLUSD",1762615645835,3.35226644,156.7,156.66,32.13020391]
["bitfinex","SOLUSD",1762615646036,3.35226644,156.7,156.66,32.81020391]
["bitfinex","SOLUSD",1762615647768,3.35226644,156.7,156.66,50.81020391]
["bitfinex","SOLUSD",1762615650558,3.35226644,156.7,156.66,34.85207804]
["bitfinex","SOLUSD",1762615651953,2.50226644,156.68,156.66,18.0]
["bitfinex","SOLUSD",1762615652340,2.50226644,156.68,156.66,24.38317928]
["bitfinex","SOLUSD",1762615652655,2.50226644,156.69,156.67,9.78882769]
["bitfinex","SOLUSD",1762615653236,2.70226644,156.7,156.67,9.78882769]
["bitfinex","SOLUSD",1762615653562,0.2,156.7,156.67,10.46882769]
["bitfinex","SOLUSD",1762615653750,0.2,156.7,156.67,27.78882769]
["bitfinex","SOLUSD",1762615654061,0.2,156.7,156.69,12.29109413]
["bitfinex","SOLUSD",1762615654556,0.2,156.7,156.69,19.35312233]
["bitfinex","SOLUSD",1762615656363,0.2,156.7,156.69,16.85085589]
["bitfinex","SOLUSD",1762615658268,0.2,156.7,156.69,20.75505196]
["bitfinex","SOLUSD",1762615658676,0.2,156.7,156.69,16.85085589]
["bitfinex","SOLUSD",1762615659549,0.2,156.7,156.69,34.85085589]
["bitfinex","SOLUSD",1762615662974,0.2,156.7,156.69,27.78882769]
["bitfinex","SOLUSD",1762615663547,0.2,156.7,156.69,28.44882769]
["bitfinex","SOLUSD",1762615663956,0.2,156.7,156.69,34.83085589]
["bitfinex","SOLUSD",1762615664269,0.2,156.7,156.69,38.73505196]
["bitfinex","SOLUSD",1762615664470,0.2,156.7,156.69,27.78882769]
["bitfinex","SOLUSD",1762615665875,0.2,156.7,156.69,28.44882769]
["bitfinex","SOLUSD",1762615666272,0.89,156.7,156.69,27.78882769]
["bitfinex","SOLUSD",1762615666457,4.79419607,156.7,156.68,0.07608501]
["bitfinex","SOLUSD",1762615667754,4.10419607,156.7,156.68,0.07608501]
["bitfinex","SOLUSD",1762615668148,0.2,156.7,156.68,0.07608501]
["bitfinex","SOLUSD",1762615668454,0.2,156.7,156.69,9.78882769]
["bitfinex","SOLUSD",1762615669669,0.2,156.7,156.69,10.44882769]
["bitfinex","SOLUSD",1762615670380,0.2,156.7,156.69,9.78882769]
["bitfinex","SOLUSD",1762615670549,0.2,156.7,156.68,0.07608501]
["bitfinex","SOLUSD",1762615670754,0.2,156.7,156.68,10.5249127]
["bitfinex","SOLUSD",1762615671474,0.2,156.7,156.68,28.5249127]
["bitfinex","SOLUSD",1762615671678,0.2,156.7,156.68,34.90734619]
["bitfinex","SOLUSD",1762615672251,0.2,156.7,156.68,28.5249127]
["bitfinex","SOLUSD",1762615673589,0.2,156.7,156.69,0.66]
["bitfinex","SOLUSD",1762615673802,0.2,156.7,156.68,28.5249127]
["bitfinex","SOLUSD",1762615674285,0.2,156.7,156.68,27.8649127]
["bitfinex","SOLUSD",1762615674661,0.2,156.7,156.68,28.5249127]
["bitfinex","SOLUSD",1762615676291,0.2,156.7,156.69,0.66]
["bitfinex","SOLUSD",1762615677175,0.2,156.7,156.69,18.66]
["bitfinex","SOLUSD",1762615677798,0.2,156.7,156.69,25.0420282]
["bitfinex","SOLUSD",1762615678290,0.2,156.7,156.69,34.83085589]
["bitfinex","SOLUSD",1762615678497,0.2,156.7,156.69,38.73505196]
["bitfinex","SOLUSD",1762615680592,0.2,156.7,156.69,34.83085589]
["bitfinex","SOLUSD",1762615680812,0.89,156.7,156.69,9.78882769]
["bitfinex","SOLUSD",1762615680967,4.10419607,156.7,156.69,9.78882769]
["bitfinex","SOLUSD",1762615681289,0.2,156.7,156.69,10.44882769]
["bitfinex","SOLUSD",1762615682398,0.2,156.7,156.69,20.73505196]
["bitfinex","SOLUSD",1762615683383,0.2,156.7,156.69,38.73505196]
["bitfinex","SOLUSD",1762615684226,0.2,156.71,156.7,9.78882769]
["bitfinex","SOLUSD",1762615684376,0.2,156.71,156.7,16.83044862]
["bitfinex","SOLUSD",1762615684581,0.2,156.71,156.7,20.73464469]
["bitfinex","SOLUSD",1762615687880,0.2,156.71,156.7,16.83044862]
["bitfinex","SOLUSD",1762615689211,0.2,156.71,156.7,20.73464469]
["bitfinex","SOLUSD",1762615690122,0.2,156.71,156.7,16.83044862]
["bitfinex","SOLUSD",1762615690721,0.2,156.71,156.7,10.44882769]
["bitfinex","SOLUSD",1762615690918,0.2,156.71,156.7,16.83044862]
["bitfinex","SOLUSD",1762615691398,0.2,156.71,156.7,38.73464469]
["bitfinex","SOLUSD",1762615691603,0.2,156.71,156.7,34.83044862]
["bitfinex","SOLUSD",1762615691805,0.2,156.71,156.7,38.73464469]
["bitfinex","SOLUSD",1762615693120,0.2,156.71,156.7,38.07464469]
["bitfinex","SOLUSD",1762615693423,0.2,156.71,156.7,34.17044862]
["bitfinex","SOLUSD",1762615694519,0.2,156.71,156.7,34.83044862]
["bitfinex","SOLUSD",1762615694695,0.2,156.71,156.7,38.73464469]
["bitfinex","SOLUSD",1762615695300,0.2,156.71,156.7,27.78882769]
["bitfinex","SOLUSD",1762615695507,0.87,156.71,156.7,9.78882769]
["bitfinex","SOLUSD",1762615695914,0.87,156.71,156.66,37.20980661]
["bitfinex","SOLUSD",1762615695915,4.77419607,156.71,156.67,9.78882769]
["bitfinex","SOLUSD",1762615696097,0.67,156.7,156.67,9.78882769]
["bitfinex","SOLUSD",1762615696706,0.67,156.7,156.66,9.78882769]
["bitfinex","SOLUSD",1762615697003,3.90419607,156.69,156.66,9.78882769]
["bitfinex","SOLUSD",1762615697408,4.57419607,156.69,156.66,9.78882769]
["bitfinex","SOLUSD",1762615697627,0.67,156.68,156.66,9.78882769]
["bitfinex","SOLUSD",1762615698004,3.90419607,156.67,156.62,14.35302376]
["bitfinex","SOLUSD",1762615698432,4.57419607,156.67,156.63,0.66]
["bitfinex","SOLUSD",1762615698933,3.90419607,156.67,156.62,9.78882769]
["bitfinex","SOLUSD",1762615699141,4.57419607,156.68,156.63,4.56419607]
["bitfinex","SOLUSD",1762615699313,3.90419607,156.69,156.65,9.78882769]
["bitfinex","SOLUSD",1762615699902,0.67,156.68,156.65,9.78882769]
["bitfinex","SOLUSD",1762615700633,7.05246006,156.68,156.62,9.78882769]
["bitfinex","SOLUSD",1762615700811,3.90419607,156.66,156.62,9.78882769]
["bitfinex","SOLUSD",1762615701011,7.05246006,156.68,156.6,0.66]
["bitfinex","SOLUSD",1762615701012,3.90419607,156.65,156.6,0.66]
["bitfinex","SOLUSD",1762615701230,3.90419607,156.65,156.58,4.56419607]
["bitfinex","SOLUSD",1762615701231,3.90419607,156.63,156.58,4.56419607]
["bitfinex","SOLUSD",1762615701407,3.90419607,156.63,156.59,9.78882769]
["bitfinex","SOLUSD",1762615701730,4.57419607,156.63,156.59,9.78882769]
["bitfinex","SOLUSD",1762615702314,0.67,156.63,156.59,13.69302376]
["bitfinex","SOLUSD",1762615702519,0.67,156.62,156.59,9.78882769]
["bitfinex","SOLUSD",1762615702925,3.90419607,156.63,156.59,9.78882769]
["bitfinex","SOLUSD",1762615703232,0.67,156.62,156.59,9.78882769]
["bitfinex","SOLUSD",1762615705319,3.90419607,156.63,156.59,10.44882769]
["bitfinex","SOLUSD",1762615705616,4.57419607,156.63,156.59,10.44882769]
["bitfinex","SOLUSD",1762615706142,0.67,156.62,156.59,9.78882769]
["bitfinex","SOLUSD",1762615706314,3.90419607,156.63,156.59,9.78882769]
["bitfinex","SOLUSD",1762615706515,4.57419607,156.63,156.59,10.44882769]
["bitfinex","SOLUSD",1762615707427,20.592,156.65,156.59,20.07909083]
["bitfinex","SOLUSD",1762615707644,20.592,156.65,156.61,13.69302376]
["bitfinex","SOLUSD",1762615707938,10.95692636,156.68,156.61,9.78882769]
["bitfinex","SOLUSD",1762615708117,20.592,156.67,156.64,9.78882769]
["bitfinex","SOLUSD",1762615708318,3.90419607,156.66,156.61,3.90419607]
["bitfinex","SOLUSD",1762615708626,4.57419607,156.66,156.62,9.78882769]
["bitfinex","SOLUSD",1762615709031,0.67,156.65,156.62,9.78882769]
["bitfinex","SOLUSD",1762615709231,4.57419607,156.65,156.58,9.78882769]
["bitfinex","SOLUSD",1762615709542,3.90419607,156.64,156.6,10.44882769]
["bitfinex","SOLUSD",1762615709741,4.57419607,156.65,156.6,14.35302376]
["bitfinex","SOLUSD",1762615709914,0.67,156.65,156.62,9.78882769]
["bitfinex","SOLUSD",1762615711150,3.90419607,156.63,156.58,3.90419607]
["bitfinex","SOLUSD",1762615711441,3.90419607,156.63,156.59,9.78882769]
["bitfinex","SOLUSD",1762615711652,0.67,156.62,156.59,9.78882769]
["bitfinex","SOLUSD",1762615711944,4.57419607,156.65,156.6,0.66]
["bitfinex","SOLUSD",1762615712113,20.592,156.64,156.6,0.66]
["bitfinex","SOLUSD",1762615712315,21.262,156.64,156.59,13.69302376]
["bitfinex","SOLUSD",1762615712522,0.67,156.63,156.59,14.35302376]
["bitfinex","SOLUSD",1762615712731,6.38325035,156.66,156.6,3.90419607]
["bitfinex","SOLUSD",1762615712949,25.16619607,156.66,156.62,9.78882769]
["bitfinex","SOLUSD",1762615713139,0.67,156.65,156.62,9.78882769]
["bitfinex","SOLUSD",1762615715743,10.28695917,156.68,156.64,9.78882769]
["bitfinex","SOLUSD",1762615716250,0.67,156.67,156.64,9.78882769]
["bitfinex","SOLUSD",1762615717121,4.57419607,156.67,156.62,13.69302376]
["bitfinex","SOLUSD",1762615717447,10.95731461,156.67,156.63,9.78882769]
["bitfinex","SOLUSD",1762615717630,0.67,156.66,156.63,9.78882769]
["bitfinex","SOLUSD",1762615718431,3.17124261,156.66,156.63,9.78882769]
["bitfinex","SOLUSD",1762615718629,2.50124261,156.65,156.62,18.0]
["bitfinex","SOLUSD",1762615718838,3.0951576,156.65,156.62,18.0]
["bitfinex","SOLUSD",1762615721450,0.67,156.65,156.62,18.0]
["bitfinex","SOLUSD",1762615721636,3.17124261,156.66,156.62,18.0]
["bitfinex","SOLUSD",1762615721950,2.50124261,156.66,156.62,18.0]
["bitfinex","SOLUSD",1762615722146,0.67,156.65,156.62,18.0]
["bitfinex","SOLUSD",1762615723565,2.50124261,156.65,156.62,18.0]
["bitfinex","SOLUSD",1762615723728,3.16124261,156.65,156.62,18.0]
["bitfinex","SOLUSD",1762615723928,0.66,156.65,156.62,9.78882769]
["bitfinex","SOLUSD",1762615724162,0.66,156.65,156.62,10.49882769]
["bitfinex","SOLUSD",1762615724348,30.13608581,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762615725358,20.592,156.67,156.63,3.21124261]
["bitfinex","SOLUSD",1762615726146,27.63491487,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762615726342,30.13615748,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762615726657,0.66,156.66,156.62,3.21124261]
["bitfinex","SOLUSD",1762615726854,3.16124261,156.66,156.61,9.78882769]
["bitfinex","SOLUSD",1762615727040,2.50124261,156.65,156.61,9.78882769]
["bitfinex","SOLUSD",1762615727240,3.16124261,156.65,156.61,10.49882769]
["bitfinex","SOLUSD",1762615728141,3.16124261,156.65,156.61,16.88404941]
["bitfinex","SOLUSD",1762615728559,3.16124261,156.65,156.61,10.49882769]
["bitfinex","SOLUSD",1762615728860,2.50124261,156.66,156.61,18.67534562]
["bitfinex","SOLUSD",1762615729029,2.50124261,156.66,156.62,0.71]
["bitfinex","SOLUSD",1762615729234,29.47611133,156.67,156.62,3.21124261]
["bitfinex","SOLUSD",1762615729434,0.66,156.66,156.62,3.21124261]
["bitfinex","SOLUSD",1762615729863,0.66,156.66,156.63,9.78882769]
["bitfinex","SOLUSD",1762615730239,9.54456058,156.66,156.63,9.78882769]
["bitfinex","SOLUSD",1762615730740,3.16124261,156.66,156.63,9.78882769]
["bitfinex","SOLUSD",1762615731134,2.50124261,156.66,156.63,10.49882769]
["bitfinex","SOLUSD",1762615731536,23.09324261,156.67,156.64,0.71]
["bitfinex","SOLUSD",1762615732363,23.75324261,156.67,156.63,9.78882769]
["bitfinex","SOLUSD",1762615732558,23.75324261,156.67,156.63,10.49882769]
["bitfinex","SOLUSD",1762615732950,30.13610797,156.67,156.63,10.49882769]
["bitfinex","SOLUSD",1762615735668,30.13610797,156.67,156.63,28.49882769]
["bitfinex","SOLUSD",1762615735972,29.47610797,156.67,156.63,27.78882769]
["bitfinex","SOLUSD",1762615736149,9.54460316,156.66,156.63,27.78882769]
["bitfinex","SOLUSD",1762615736349,2.50124261,156.65,156.63,27.78882769]
["bitfinex","SOLUSD",1762615737048,9.54460316,156.66,156.63,27.78882769]
["bitfinex","SOLUSD",1762615737244,3.16124261,156.66,156.63,27.78882769]
["bitfinex","SOLUSD",1762615739671,9.54460499,156.66,156.63,27.78882769]
["bitfinex","SOLUSD",1762615740075,3.16124261,156.66,156.63,27.78882769]
["bitfinex","SOLUSD",1762615740373,2.50124261,156.66,156.63,27.78882769]
["bitfinex","SOLUSD",1762615740562,29.4762636,156.67,156.63,28.49882769]
["bitfinex","SOLUSD",1762615740872,30.1362636,156.67,156.63,28.49882769]
["bitfinex","SOLUSD",1762615741367,21.252,156.67,156.63,28.49882769]
["bitfinex","SOLUSD",1762615741575,20.592,156.67,156.64,0.71]
["bitfinex","SOLUSD",1762615742273,7.52,156.7,156.65,9.78882769]
["bitfinex","SOLUSD",1762615742274,36.99502535,156.7,156.65,9.78882769]
["bitfinex","SOLUSD",1762615742475,3.16124261,156.69,156.65,9.78882769]
["bitfinex","SOLUSD",1762615742648,3.16124261,156.69,156.65,10.49882769]
["bitfinex","SOLUSD",1762615743068,9.54359771,156.69,156.65,10.49882769]
["bitfinex","SOLUSD",1762615745078,6.3823551,156.69,156.66,0.71]
["bitfinex","SOLUSD",1762615745370,2.50124261,156.69,156.66,0.71]
["bitfinex","SOLUSD",1762615745752,0.2,156.71,156.67,12.2900703]
["bitfinex","SOLUSD",1762615746157,0.2,156.71,156.69,12.2900703]
["bitfinex","SOLUSD",1762615746356,0.2,156.71,156.7,9.78882769]
["bitfinex","SOLUSD",1762615746561,0.2,156.71,156.7,10.49882769]
["bitfinex","SOLUSD",1762615747954,0.2,156.71,156.67,9.59393586]
["bitfinex","SOLUSD",1762615748156,0.2,156.71,156.68,10.49882769]
["bitfinex","SOLUSD",1762615748571,0.2,156.71,156.69,0.71]
["bitfinex","SOLUSD",1762615748776,0.2,156.71,156.68,10.49882769]
["bitfinex","SOLUSD",1762615749162,2.70124261,156.71,156.66,2.50124261]
["bitfinex","SOLUSD",1762615749481,9.74250222,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615750070,7.24125961,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615750273,9.08250222,156.71,156.68,0.71]
["bitfinex","SOLUSD",1762615751385,9.08250222,156.71,156.66,2.50124261]
["bitfinex","SOLUSD",1762615751561,2.50124261,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762615753182,9.08250222,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762615753364,9.08250222,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615753365,0.2,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615753567,9.08250446,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615754083,2.70124261,156.71,156.66,6.38321044]
["bitfinex","SOLUSD",1762615754280,2.70124261,156.71,156.68,0.66]
["bitfinex","SOLUSD",1762615754583,9.08250579,156.71,156.68,0.66]
["bitfinex","SOLUSD",1762615755087,8.88327081,156.69,156.61,6.38504856]
["bitfinex","SOLUSD",1762615755263,2.50124261,156.65,156.62,9.78882769]
["bitfinex","SOLUSD",1762615755867,3.20124261,156.65,156.62,9.78882769]
["bitfinex","SOLUSD",1762615756073,2.50124261,156.65,156.62,9.78882769]
["bitfinex","SOLUSD",1762615756278,2.50124261,156.65,156.62,10.44882769]
["bitfinex","SOLUSD",1762615756984,0.7,156.67,156.63,0.66]
["bitfinex","SOLUSD",1762615757184,2.50124261,156.66,156.63,0.66]
["bitfinex","SOLUSD",1762615757885,2.50124261,156.66,156.62,10.44882769]
["bitfinex","SOLUSD",1762615759583,2.50124261,156.66,156.59,38.592]
["bitfinex","SOLUSD",1762615759584,3.20124261,156.65,156.6,0.66]
["bitfinex","SOLUSD",1762615759892,2.50124261,156.64,156.61,9.78882769]
["bitfinex","SOLUSD",1762615760205,3.20124261,156.64,156.61,9.78882769]
["bitfinex","SOLUSD",1762615761704,8.88519762,156.65,156.61,10.44882769]
["bitfinex","SOLUSD",1762615761866,9.58519762,156.65,156.61,10.44882769]
["bitfinex","SOLUSD",1762615763694,20.592,156.67,156.62,0.66]
["bitfinex","SOLUSD",1762615763695,6.38333214,156.66,156.62,0.66]
["bitfinex","SOLUSD",1762615763900,15.95442823,156.7,156.62,0.66]
["bitfinex","SOLUSD",1762615764103,2.50124261,156.68,156.64,9.78882769]
["bitfinex","SOLUSD",1762615764703,3.20124261,156.68,156.64,10.44882769]
["bitfinex","SOLUSD",1762615764898,9.58404982,156.68,156.64,10.44882769]
["bitfinex","SOLUSD",1762615766781,8.88404982,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762615767680,2.50124261,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762615767982,8.88375769,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762615770728,20.592,156.7,156.65,0.66]
["bitfinex","SOLUSD",1762615770925,29.47503015,156.7,156.65,3.16124261]
["bitfinex","SOLUSD",1762615771083,2.50124261,156.69,156.65,3.16124261]
["bitfinex","SOLUSD",1762615771601,27.67378754,156.7,156.65,2.50124261]
["bitfinex","SOLUSD",1762615771817,23.67359562,156.71,156.66,19.33332065]
["bitfinex","SOLUSD",1762615771818,0.2,156.71,156.66,19.33332065]
["bitfinex","SOLUSD",1762615772017,0.2,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615772316,6.58123937,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762615772512,6.58123937,156.71,156.68,10.44882769]
["bitfinex","SOLUSD",1762615774987,0.2,156.71,156.69,0.66]
["bitfinex","SOLUSD",1762615777309,0.2,156.71,156.7,9.78882769]
["bitfinex","SOLUSD",1762615777609,0.2,156.71,156.7,12.2900703]
["bitfinex","SOLUSD",1762615777813,0.2,156.71,156.7,12.9500703]
["bitfinex","SOLUSD",1762615778910,0.2,156.71,156.7,19.33169123]
["bitfinex","SOLUSD",1762615780513,0.2,156.71,156.7,20.73287788]
["bitfinex","SOLUSD",1762615783996,0.2,156.72,156.7,20.73287788]
["bitfinex","SOLUSD",1762615784234,0.2,156.72,156.71,34.98325695]
["bitfinex","SOLUSD",1762615784727,0.2,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762615785032,0.2,156.77,156.73,20.592]
["bitfinex","SOLUSD",1762615785033,0.2,156.77,156.76,13.69125695]
["bitfinex","SOLUSD",1762615785505,0.2,156.77,156.76,14.39125695]
["bitfinex","SOLUSD",1762615785825,0.2,156.77,156.76,20.77043531]
["bitfinex","SOLUSD",1762615788404,0.2,156.77,156.76,20.07043531]
["bitfinex","SOLUSD",1762615788599,0.2,156.77,156.76,20.77043531]
["bitfinex","SOLUSD",1762615791526,0.2,156.77,156.76,9.78882769]
["bitfinex","SOLUSD",1762615792612,0.2,156.77,156.76,13.69125695]
["bitfinex","SOLUSD",1762615795028,0.2,156.77,156.76,9.78882769]
["bitfinex","SOLUSD",1762615800535,0.2,156.77,156.76,20.77043531]
["bitfinex","SOLUSD",1762615803303,0.2,156.79,156.76,20.77043531]
["bitfinex","SOLUSD",1762615803531,0.2,156.83,156.79,30.38082769]
["bitfinex","SOLUSD",1762615803737,0.2,156.83,156.82,13.69125695]
["bitfinex","SOLUSD",1762615804232,0.2,156.83,156.82,14.39125695]
["bitfinex","SOLUSD",1762615804621,0.2,156.83,156.82,20.76799461]
["bitfinex","SOLUSD",1762615804932,0.2,156.83,156.82,9.78882769]
["bitfinex","SOLUSD",1762615805128,7.25633105,156.83,156.79,3.90242926]
["bitfinex","SOLUSD",1762615805332,4.78242926,156.83,156.78,14.39125695]
["bitfinex","SOLUSD",1762615805838,4.78242926,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762615806414,0.88,156.83,156.79,4.60242926]
["bitfinex","SOLUSD",1762615806615,0.88,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762615806810,0.2,156.83,156.8,10.48882769]
["bitfinex","SOLUSD",1762615807033,0.2,156.83,156.81,0.7]
["bitfinex","SOLUSD",1762615807542,0.2,156.83,156.82,9.78882769]
["bitfinex","SOLUSD",1762615808035,0.2,156.83,156.82,14.39125695]
["bitfinex","SOLUSD",1762615808331,0.2,156.83,156.82,9.78882769]
["bitfinex","SOLUSD",1762615811948,0.2,156.83,156.82,4.60242926]
["bitfinex","SOLUSD",1762615812254,0.2,156.84,156.83,30.38082769]
["bitfinex","SOLUSD",1762615812459,0.2,156.84,156.83,34.98325695]
["bitfinex","SOLUSD",1762615814359,0.2,156.84,156.83,34.96325695]
["bitfinex","SOLUSD",1762615815435,0.2,156.84,156.83,41.339588]
["bitfinex","SOLUSD",1762615815637,0.2,156.84,156.83,34.96325695]
["bitfinex","SOLUSD",1762615816765,0.2,156.84,156.83,41.339588]
["bitfinex","SOLUSD",1762615817165,0.2,156.84,156.83,34.96325695]
["bitfinex","SOLUSD",1762615818059,0.2,156.84,156.83,41.339588]
["bitfinex","SOLUSD",1762615819172,0.2,156.84,156.83,34.96325695]
["bitfinex","SOLUSD",1762615819374,0.2,156.84,156.83,34.28325695]
["bitfinex","SOLUSD",1762615820069,0.2,156.84,156.83,34.96325695]
["bitfinex","SOLUSD",1762615820266,0.2,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762615820467,0.88,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762615820777,4.78242926,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762615820970,4.58242926,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762615821147,3.90242926,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762615821351,4.58242926,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762615821577,0.68,156.81,156.78,13.69125695]
["bitfinex","SOLUSD",1762615821869,0.68,156.81,156.75,0.68]
["bitfinex","SOLUSD",1762615822177,3.90242926,156.8,156.75,3.90242926]
["bitfinex","SOLUSD",1762615822361,3.90242926,156.8,156.76,9.78882769]
["bitfinex","SOLUSD",1762615822558,0.68,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762615823678,3.90242926,156.78,156.73,20.592]
["bitfinex","SOLUSD",1762615823881,3.90242926,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762615824086,3.90242926,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762615824267,3.90242926,156.75,156.7,13.69125695]
["bitfinex","SOLUSD",1762615824465,4.58242926,156.77,156.72,4.58242926]
["bitfinex","SOLUSD",1762615824669,3.90242926,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1762615824874,3.90242926,156.77,156.73,10.46882769]
["bitfinex","SOLUSD",1762615825070,3.90242926,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762615825681,20.592,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762615825682,3.90242926,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762615826081,3.90242926,156.78,156.75,10.46882769]
["bitfinex","SOLUSD",1762615826287,3.90242926,156.78,156.76,9.78882769]
["bitfinex","SOLUSD",1762615826588,6.37746905,156.81,156.76,10.46882769]
["bitfinex","SOLUSD",1762615826589,3.90242926,156.79,156.76,10.46882769]
["bitfinex","SOLUSD",1762615827083,3.90242926,156.79,156.7,18.99746189]
["bitfinex","SOLUSD",1762615827084,3.90242926,156.78,156.71,6.38092655]
["bitfinex","SOLUSD",1762615827282,3.90242926,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762615827485,3.90242926,156.79,156.75,9.78882769]
["bitfinex","SOLUSD",1762615827684,3.90242926,156.78,156.75,10.46882769]
["bitfinex","SOLUSD",1762615827877,3.90242926,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762615828078,3.90242926,156.77,156.74,10.46882769]
["bitfinex","SOLUSD",1762615828378,4.58242926,156.77,156.72,14.37125695]
["bitfinex","SOLUSD",1762615828686,3.90242926,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762615828891,3.90242926,156.75,156.7,13.69125695]
["bitfinex","SOLUSD",1762615829070,4.58242926,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762615829383,3.90242926,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762615829771,3.90242926,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1762615829977,3.90242926,156.76,156.73,10.46882769]
["bitfinex","SOLUSD",1762615830885,3.90242926,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762615831080,4.58242926,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762615831385,3.90242926,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762615831563,3.90242926,156.77,156.73,4.58242926]
["bitfinex","SOLUSD",1762615831764,4.58242926,156.77,156.73,4.58242926]
["bitfinex","SOLUSD",1762615832059,0.68,156.77,156.73,4.58242926]
["bitfinex","SOLUSD",1762615832695,4.58242926,156.77,156.72,3.90242926]
["bitfinex","SOLUSD",1762615832994,4.58242926,156.77,156.7,36.76231307]
["bitfinex","SOLUSD",1762615832995,3.90242926,156.75,156.7,34.28325695]
["bitfinex","SOLUSD",1762615833183,3.90242926,156.75,156.7,34.96325695]
["bitfinex","SOLUSD",1762615833487,4.58242926,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762615833674,4.58242926,156.75,156.7,14.37125695]
["bitfinex","SOLUSD",1762615834188,4.58242926,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762615834389,0.68,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762615836393,4.58242926,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762615836894,4.58242926,156.76,156.71,3.90242926]
["bitfinex","SOLUSD",1762615836895,4.58242926,156.75,156.7,10.46882769]
["bitfinex","SOLUSD",1762615837078,3.90242926,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762615837283,0.68,156.78,156.74,9.78882769]
["bitfinex","SOLUSD",1762615837595,0.68,156.78,156.74,13.69125695]
["bitfinex","SOLUSD",1762615837797,0.68,156.78,156.74,10.46882769]
["bitfinex","SOLUSD",1762615837967,24.49442926,156.79,156.74,0.68]
["bitfinex","SOLUSD",1762615838170,21.272,156.78,156.74,4.58242926]
["bitfinex","SOLUSD",1762615838395,0.68,156.79,156.75,13.69125695]
["bitfinex","SOLUSD",1762615838580,0.68,156.79,156.75,14.37125695]
["bitfinex","SOLUSD",1762615839890,0.68,156.79,156.75,10.46882769]
["bitfinex","SOLUSD",1762615840088,0.68,156.79,156.75,14.37125695]
["bitfinex","SOLUSD",1762615840319,0.68,156.79,156.75,12.96553536]
["bitfinex","SOLUSD",1762615841516,3.17670767,156.79,156.74,2.49670767]
["bitfinex","SOLUSD",1762615841720,2.49670767,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1762615841923,3.17670767,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762615842213,0.68,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762615842587,0.68,156.77,156.74,2.49670767]
["bitfinex","SOLUSD",1762615842783,0.68,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762615843213,3.17670767,156.79,156.74,12.96553536]
["bitfinex","SOLUSD",1762615843910,3.17670767,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762615844086,0.7,156.78,156.76,9.78882769]
["bitfinex","SOLUSD",1762615844883,0.7,156.78,156.74,12.95553536]
["bitfinex","SOLUSD",1762615845408,0.7,156.78,156.76,9.78882769]
["bitfinex","SOLUSD",1762615845591,2.49670767,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762615845797,3.19670767,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762615846007,0.7,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762615846719,0.7,156.79,156.74,12.28553536]
["bitfinex","SOLUSD",1762615847021,0.7,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762615848915,3.19670767,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1762615849316,0.7,156.79,156.77,9.78882769]
["bitfinex","SOLUSD",1762615849917,3.19670767,156.79,156.75,9.78882769]
["bitfinex","SOLUSD",1762615850427,0.7,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762615850927,0.7,156.78,156.75,10.45882769]
["bitfinex","SOLUSD",1762615851128,2.49670767,156.79,156.75,10.45882769]
["bitfinex","SOLUSD",1762615851331,3.19670767,156.79,156.75,10.45882769]
["bitfinex","SOLUSD",1762615852426,0.7,156.79,156.75,10.45882769]
["bitfinex","SOLUSD",1762615852632,20.592,156.82,156.76,0.67]
["bitfinex","SOLUSD",1762615852807,0.7,156.82,156.79,2.49670767]
["bitfinex","SOLUSD",1762615853138,2.49670767,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1762615853343,2.49670767,156.79,156.77,9.78882769]
["bitfinex","SOLUSD",1762615853632,2.49670767,156.79,156.75,9.78882769]
["bitfinex","SOLUSD",1762615853819,3.19670767,156.79,156.75,10.45882769]
["bitfinex","SOLUSD",1762615854938,0.7,156.78,156.74,12.28553536]
["bitfinex","SOLUSD",1762615855114,0.7,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762615855312,3.19670767,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762615857106,3.19670767,156.78,156.74,9.78882769]
["bitfinex","SOLUSD",1762615857443,3.19670767,156.78,156.74,10.45882769]
["bitfinex","SOLUSD",1762615858517,6.37812607,156.79,156.74,9.78882769]
["bitfinex","SOLUSD",1762615858518,0.7,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762615858727,2.49670767,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762615858923,2.49670767,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762615859228,2.49670767,156.75,156.72,10.45882769]
["bitfinex","SOLUSD",1762615859830,2.49670767,156.76,156.73,0.67]
["bitfinex","SOLUSD",1762615860023,2.49670767,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762615860446,3.19670767,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762615860745,0.7,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762615861741,2.49670767,156.75,156.71,18.0]
["bitfinex","SOLUSD",1762615861912,2.49670767,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762615862113,3.19670767,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762615863343,2.49670767,156.76,156.73,0.67]
["bitfinex","SOLUSD",1762615864121,3.19670767,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762615864444,2.49670767,156.75,156.72,10.45882769]
["bitfinex","SOLUSD",1762615864619,2.49670767,156.75,156.72,28.45882769]
["bitfinex","SOLUSD",1762615865011,2.49670767,156.75,156.64,31.91879753]
["bitfinex","SOLUSD",1762615865012,6.38080653,156.72,156.64,18.0]
["bitfinex","SOLUSD",1762615865233,2.49670767,156.68,156.64,3.16670767]
["bitfinex","SOLUSD",1762615865534,2.49670767,156.68,156.66,9.78882769]
["bitfinex","SOLUSD",1762615866319,3.19670767,156.67,156.63,9.98882769]
["bitfinex","SOLUSD",1762615866745,3.19670767,156.67,156.63,10.65882769]
["bitfinex","SOLUSD",1762615866918,3.19670767,156.66,156.63,0.2]
["bitfinex","SOLUSD",1762615867245,2.49670767,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762615867611,3.19670767,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762615867808,0.7,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762615868119,3.19670767,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762615868838,0.7,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762615869037,2.49670767,156.69,156.64,9.78882769]
["bitfinex","SOLUSD",1762615869239,8.87874283,156.69,156.64,12.28553536]
["bitfinex","SOLUSD",1762615869533,9.57874283,156.69,156.64,12.95553536]
["bitfinex","SOLUSD",1762615869919,3.19670767,156.69,156.65,0.67]
["bitfinex","SOLUSD",1762615870141,3.19670767,156.68,156.63,2.69670767]
["bitfinex","SOLUSD",1762615870319,2.49670767,156.67,156.63,9.98882769]
["bitfinex","SOLUSD",1762615870520,2.49670767,156.67,156.63,28.65882769]
["bitfinex","SOLUSD",1762615870714,3.19670767,156.67,156.63,28.65882769]
["bitfinex","SOLUSD",1762615871535,3.19670767,156.66,156.63,27.98882769]
["bitfinex","SOLUSD",1762615871746,0.7,156.66,156.63,0.2]
["bitfinex","SOLUSD",1762615871940,0.7,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762615872122,2.49670767,156.67,156.63,10.65882769]
["bitfinex","SOLUSD",1762615872643,2.49670767,156.67,156.64,0.67]
["bitfinex","SOLUSD",1762615873616,6.38203304,156.69,156.65,9.78882769]
["bitfinex","SOLUSD",1762615873617,2.49670767,156.69,156.65,9.78882769]
["bitfinex","SOLUSD",1762615873838,30.13076398,156.69,156.65,9.78882769]
["bitfinex","SOLUSD",1762615874217,2.49670767,156.68,156.65,9.78882769]
["bitfinex","SOLUSD",1762615874647,2.49670767,156.66,156.63,0.2]
["bitfinex","SOLUSD",1762615876045,2.49670767,156.67,156.64,9.78882769]
["bitfinex","SOLUSD",1762615876235,3.15670767,156.67,156.64,9.78882769]
["bitfinex","SOLUSD",1762615878637,0.66,156.67,156.64,9.78882769]
["bitfinex","SOLUSD",1762615879342,20.592,156.7,156.65,0.66]
["bitfinex","SOLUSD",1762615879535,0.66,156.76,156.7,9.78882769]
["bitfinex","SOLUSD",1762615879736,2.49670767,156.76,156.71,3.15670767]
["bitfinex","SOLUSD",1762615880033,2.49670767,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762615880231,3.15670767,156.76,156.72,10.44882769]
["bitfinex","SOLUSD",1762615881242,2.49670767,156.76,156.73,0.66]
["bitfinex","SOLUSD",1762615881547,2.49670767,156.76,156.72,10.44882769]
["bitfinex","SOLUSD",1762615882431,2.49670767,156.8,156.76,9.78882769]
["bitfinex","SOLUSD",1762615882631,2.49670767,156.82,156.77,2.49670767]
["bitfinex","SOLUSD",1762615882852,9.53303872,156.83,156.78,9.78882769]
["bitfinex","SOLUSD",1762615883144,23.08870767,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762615883345,2.69670767,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762615883533,0.2,156.84,156.8,12.94553536]
["bitfinex","SOLUSD",1762615884060,6.57593501,156.84,156.8,10.44882769]
["bitfinex","SOLUSD",1762615884471,7.23593501,156.84,156.8,10.44882769]
["bitfinex","SOLUSD",1762615884780,7.23593501,156.84,156.78,12.28553536]
["bitfinex","SOLUSD",1762615884781,3.15670767,156.83,156.78,12.28553536]
["bitfinex","SOLUSD",1762615884957,3.15670767,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762615885472,2.49670767,156.83,156.8,0.66]
["bitfinex","SOLUSD",1762615885778,0.2,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762615885779,2.69670767,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762615886272,3.35670767,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762615886763,9.73265413,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762615887564,3.35670767,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762615887769,9.73266552,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762615888172,3.35670767,156.84,156.8,18.66]
["bitfinex","SOLUSD",1762615888549,9.73272378,156.84,156.8,18.66]
["bitfinex","SOLUSD",1762615888757,3.15670767,156.83,156.77,2.49670767]
["bitfinex","SOLUSD",1762615888957,3.15670767,156.83,156.78,9.78882769]
["bitfinex","SOLUSD",1762615889272,2.49670767,156.83,156.78,9.78882769]
["bitfinex","SOLUSD",1762615889449,3.15670767,156.83,156.78,10.44882769]
["bitfinex","SOLUSD",1762615889850,2.49670767,156.81,156.78,9.78882769]
["bitfinex","SOLUSD",1762615890044,2.49670767,156.81,156.76,21.15670767]
["bitfinex","SOLUSD",1762615890267,3.15670767,156.8,156.76,10.44882769]
["bitfinex","SOLUSD",1762615890460,0.66,156.8,156.76,12.94553536]
["bitfinex","SOLUSD",1762615890655,3.15670767,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762615890959,2.49670767,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762615891359,3.15670767,156.78,156.74,0.66]
["bitfinex","SOLUSD",1762615891761,8.87556815,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1762615891959,8.87556815,156.77,156.73,10.44882769]
["bitfinex","SOLUSD",1762615892167,2.49670767,156.75,156.7,0.66]
["bitfinex","SOLUSD",1762615892355,2.49670767,156.75,156.7,3.15670767]
["bitfinex","SOLUSD",1762615892552,2.49670767,156.75,156.71,10.44882769]
["bitfinex","SOLUSD",1762615892553,3.15670767,156.75,156.71,10.44882769]
["bitfinex","SOLUSD",1762615893365,22.3257891,156.77,156.71,12.28553536]
["bitfinex","SOLUSD",1762615893366,2.49670767,156.76,156.71,12.28553536]
["bitfinex","SOLUSD",1762615893564,3.15670767,156.76,156.71,12.94553536]
["bitfinex","SOLUSD",1762615894256,6.37958532,156.75,156.71,12.94553536]
["bitfinex","SOLUSD",1762615894453,6.37958532,156.75,156.71,12.28553536]
["bitfinex","SOLUSD",1762615894659,6.37958532,156.75,156.72,0.66]
["bitfinex","SOLUSD",1762615894859,8.87599928,156.76,156.72,0.66]
["bitfinex","SOLUSD",1762615895372,3.15670767,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1762615895774,2.49670767,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1762615896074,2.49670767,156.74,156.71,9.78882769]
["bitfinex","SOLUSD",1762615896264,2.49670767,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1762615896464,2.49670767,156.75,156.72,0.66]
["bitfinex","SOLUSD",1762615897391,3.15670767,156.74,156.69,3.15670767]
["bitfinex","SOLUSD",1762615897589,2.49670767,156.72,156.68,9.78882769]
["bitfinex","SOLUSD",1762615897761,22.98723751,156.76,156.69,0.66]
["bitfinex","SOLUSD",1762615897955,22.98723751,156.76,156.7,9.78882769]
["bitfinex","SOLUSD",1762615898162,2.49670767,156.74,156.7,9.78882769]
["bitfinex","SOLUSD",1762615898467,8.87697198,156.74,156.7,10.44882769]
["bitfinex","SOLUSD",1762615898678,2.49670767,156.74,156.71,0.66]
["bitfinex","SOLUSD",1762615899612,16.60553324,156.79,156.71,3.15670767]
["bitfinex","SOLUSD",1762615899771,6.37836458,156.78,156.72,12.28553536]
["bitfinex","SOLUSD",1762615899972,20.592,156.76,156.72,12.94553536]
["bitfinex","SOLUSD",1762615900192,2.49670767,156.8,156.76,9.78882769]
["bitfinex","SOLUSD",1762615900504,3.90111938,156.81,156.76,13.68994707]
["bitfinex","SOLUSD",1762615900668,20.592,156.8,156.76,14.34994707]
["bitfinex","SOLUSD",1762615900871,3.90111938,156.81,156.77,0.66]
["bitfinex","SOLUSD",1762615901088,10.27785704,156.82,156.77,0.66]
["bitfinex","SOLUSD",1762615901394,10.93752525,156.83,156.78,13.68994707]
["bitfinex","SOLUSD",1762615901591,10.47715379,156.84,156.78,13.68994707]
["bitfinex","SOLUSD",1762615901790,10.47715379,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762615902085,10.47715379,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762615902289,11.13715379,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762615902474,11.13715379,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762615902475,7.23603441,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762615902678,8.91265376,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762615903581,7.23603441,156.84,156.8,0.7]
["bitfinex","SOLUSD",1762615903784,7.23603441,156.84,156.8,10.48882769]
["bitfinex","SOLUSD",1762615903785,0.2,156.84,156.8,10.48882769]
["bitfinex","SOLUSD",1762615903979,29.70465376,156.84,156.8,10.48882769]
["bitfinex","SOLUSD",1762615904595,36.7805973,156.84,156.8,10.48882769]
["bitfinex","SOLUSD",1762615905286,36.0805973,156.84,156.8,10.48882769]
["bitfinex","SOLUSD",1762615905679,29.70465376,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762615905885,20.792,156.84,156.81,9.61265376]
["bitfinex","SOLUSD",1762615906295,20.792,156.84,156.82,0.7]
["bitfinex","SOLUSD",1762615906597,27.16806813,156.84,156.8,18.70148145]
["bitfinex","SOLUSD",1762615906782,36.78072189,156.84,156.8,10.48882769]
["bitfinex","SOLUSD",1762615907177,0.7,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762615907378,36.08072189,156.84,156.8,10.48882769]
["bitfinex","SOLUSD",1762615907994,29.70465376,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762615908175,36.08068172,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762615908594,36.08068172,156.84,156.8,8.91265376]
["bitfinex","SOLUSD",1762615908804,36.78068172,156.84,156.8,0.7]
["bitfinex","SOLUSD",1762615910003,27.86802796,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762615910183,36.78068172,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762615910383,36.08068172,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762615910794,8.91265376,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762615911179,27.16802796,156.84,156.8,0.7]
["bitfinex","SOLUSD",1762615911380,36.78068172,156.84,156.8,0.7]
["bitfinex","SOLUSD",1762615911699,36.78068172,156.84,156.8,18.7]
["bitfinex","SOLUSD",1762615913587,20.792,156.84,156.81,10.48882769]
["bitfinex","SOLUSD",1762615914910,27.16792654,156.84,156.81,10.48882769]
["bitfinex","SOLUSD",1762615915281,20.792,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762615915485,20.792,156.84,156.82,0.7]
["bitfinex","SOLUSD",1762615916517,0.2,156.84,156.82,0.7]
["bitfinex","SOLUSD",1762615917197,0.2,156.84,156.82,18.7]
["bitfinex","SOLUSD",1762615919289,8.91265376,156.83,156.82,18.0]
["bitfinex","SOLUSD",1762615919796,16.18860692,156.84,156.82,18.0]
["bitfinex","SOLUSD",1762615919991,15.48860692,156.84,156.82,18.0]
["bitfinex","SOLUSD",1762615921018,15.48860692,156.84,156.8,18.7]
["bitfinex","SOLUSD",1762615921019,16.18860692,156.84,156.8,18.7]
["bitfinex","SOLUSD",1762615921196,9.61265376,156.83,156.8,18.0]
["bitfinex","SOLUSD",1762615921515,9.61265376,156.83,156.8,18.7]
["bitfinex","SOLUSD",1762615921731,9.61265376,156.82,156.8,18.0]
["bitfinex","SOLUSD",1762615922021,8.91265376,156.82,156.8,18.0]
["bitfinex","SOLUSD",1762615922231,8.91265376,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762615922232,0.2,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762615922406,9.61265376,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762615922811,15.98930607,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762615923901,8.91265376,156.83,156.8,10.48882769]
["bitfinex","SOLUSD",1762615924107,8.91265376,156.83,156.81,0.7]
["bitfinex","SOLUSD",1762615924410,24.69125024,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762615925518,3.89925024,156.83,156.79,10.48882769]
["bitfinex","SOLUSD",1762615925716,3.89925024,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762615926135,4.59925024,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762615926306,4.59925024,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762615926828,3.89925024,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762615927416,4.59925024,156.81,156.76,3.89925024]
["bitfinex","SOLUSD",1762615927613,3.89925024,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1762615927930,3.89925024,156.8,156.77,10.48882769]
["bitfinex","SOLUSD",1762615928121,3.89925024,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762615928325,3.89925024,156.78,156.74,10.48882769]
["bitfinex","SOLUSD",1762615928723,4.59925024,156.78,156.74,10.48882769]
["bitfinex","SOLUSD",1762615929226,10.27822198,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762615929438,10.27822198,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1762615929635,3.89925024,156.76,156.72,10.48882769]
["bitfinex","SOLUSD",1762615929813,4.59925024,156.76,156.72,10.48882769]
["bitfinex","SOLUSD",1762615930126,3.89925024,156.76,156.73,0.7]
["bitfinex","SOLUSD",1762615931118,3.89925024,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762615931322,3.89925024,156.75,156.72,10.48882769]
["bitfinex","SOLUSD",1762615931519,6.37883412,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762615931720,6.37883412,156.77,156.73,4.59925024]
["bitfinex","SOLUSD",1762615932221,10.97808436,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762615932626,10.27808436,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762615933203,10.27808436,156.77,156.72,3.89925024]
["bitfinex","SOLUSD",1762615933408,10.95808436,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762615934038,4.57925024,156.76,156.71,0.69]
["bitfinex","SOLUSD",1762615934337,3.89925024,156.76,156.72,0.69]
["bitfinex","SOLUSD",1762615934522,26.90501298,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1762615934833,10.95808436,156.77,156.73,10.47882769]
["bitfinex","SOLUSD",1762615935139,10.95808436,156.77,156.73,28.47882769]
["bitfinex","SOLUSD",1762615937012,3.89925024,156.75,156.73,27.78882769]
["bitfinex","SOLUSD",1762615937538,4.57925024,156.75,156.73,27.78882769]
["bitfinex","SOLUSD",1762615937842,3.89925024,156.75,156.73,27.78882769]
["bitfinex","SOLUSD",1762615938054,4.57925024,156.75,156.73,18.0]
["bitfinex","SOLUSD",1762615938218,10.95924258,156.74,156.73,18.0]
["bitfinex","SOLUSD",1762615938547,10.27924258,156.74,156.73,18.0]
["bitfinex","SOLUSD",1762615939822,26.90922344,156.74,156.68,18.69]
["bitfinex","SOLUSD",1762615940045,3.89925024,156.72,156.69,9.78882769]
["bitfinex","SOLUSD",1762615940342,10.28046394,156.71,156.69,9.78882769]
["bitfinex","SOLUSD",1762615940929,6.3812137,156.71,156.69,9.78882769]
["bitfinex","SOLUSD",1762615941230,6.3812137,156.71,156.69,10.47882769]
["bitfinex","SOLUSD",1762615941611,20.592,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762615941845,3.89925024,156.73,156.7,0.69]
["bitfinex","SOLUSD",1762615942232,6.38080653,156.72,156.69,9.78882769]
["bitfinex","SOLUSD",1762615942438,6.38080653,156.72,156.69,10.47882769]
["bitfinex","SOLUSD",1762615943419,6.38080653,156.72,156.7,0.69]
["bitfinex","SOLUSD",1762615943846,209.07098292,166.66,156.71,13.68807793]
["bitfinex","SOLUSD",1762615943847,10.27810451,156.77,156.71,13.68807793]
["bitfinex","SOLUSD",1762615944017,10.27720801,156.79,156.74,3.89925024]
["bitfinex","SOLUSD",1762615944425,6.37795777,156.79,156.75,4.58925024]
["bitfinex","SOLUSD",1762615944627,6.37795777,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762615944847,6.37795777,156.79,156.76,10.47882769]
["bitfinex","SOLUSD",1762615945255,3.89925024,156.81,156.77,0.69]
["bitfinex","SOLUSD",1762615945436,3.89925024,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762615945640,15.94128495,156.83,156.78,9.78882769]
["bitfinex","SOLUSD",1762615945641,10.27595806,156.83,156.78,13.68807793]
["bitfinex","SOLUSD",1762615945838,10.95595806,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762615946449,3.89925024,156.82,156.77,3.89925024]
["bitfinex","SOLUSD",1762615946655,3.89925024,156.8,156.75,3.89925024]
["bitfinex","SOLUSD",1762615946860,3.89925024,156.8,156.76,9.78882769]
["bitfinex","SOLUSD",1762615947157,4.57925024,156.8,156.76,9.78882769]
["bitfinex","SOLUSD",1762615947658,4.57925024,156.8,156.76,10.47882769]
["bitfinex","SOLUSD",1762615948763,6.37795777,156.79,156.76,10.47882769]
["bitfinex","SOLUSD",1762615948940,3.89925024,156.78,156.74,3.89925024]
["bitfinex","SOLUSD",1762615949145,3.89925024,156.78,156.74,9.78882769]
["bitfinex","SOLUSD",1762615949466,4.57925024,156.77,156.72,3.89925024]
["bitfinex","SOLUSD",1762615949641,3.89925024,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762615949956,3.89925024,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1762615950159,3.89925024,156.74,156.69,4.58925024]
["bitfinex","SOLUSD",1762615950531,3.89925024,156.74,156.7,10.47882769]
["bitfinex","SOLUSD",1762615950841,6.38039941,156.73,156.7,10.47882769]
["bitfinex","SOLUSD",1762615951356,10.95964965,156.73,156.7,9.78882769]
["bitfinex","SOLUSD",1762615951561,3.89925024,156.72,156.68,0.69]
["bitfinex","SOLUSD",1762615951864,3.89925024,156.72,156.69,9.78882769]
["bitfinex","SOLUSD",1762615952231,26.91064818,156.73,156.69,9.78882769]
["bitfinex","SOLUSD",1762615953248,0.68,156.72,156.69,9.78882769]
["bitfinex","SOLUSD",1762615954044,26.23064818,156.73,156.69,9.78882769]
["bitfinex","SOLUSD",1762615954444,26.91064818,156.73,156.69,9.78882769]
["bitfinex","SOLUSD",1762615954769,26.91064818,156.73,156.69,10.47882769]
["bitfinex","SOLUSD",1762615955675,6.3812137,156.71,156.69,10.47882769]
["bitfinex","SOLUSD",1762615956063,10.28020413,156.72,156.69,10.47882769]
["bitfinex","SOLUSD",1762615956435,10.27958274,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762615956638,3.89925024,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1762615957053,4.57925024,156.75,156.71,10.47882769]
["bitfinex","SOLUSD",1762615957334,3.89925024,156.73,156.69,0.69]
["bitfinex","SOLUSD",1762615957530,3.89925024,156.72,156.69,0.69]
["bitfinex","SOLUSD",1762615957736,20.592,156.73,156.7,9.78882769]
["bitfinex","SOLUSD",1762615957968,26.97251017,156.73,156.7,10.47882769]
["bitfinex","SOLUSD",1762615958338,20.592,156.73,156.71,0.69]
["bitfinex","SOLUSD",1762615958661,26.97247476,156.73,156.71,0.69]
["bitfinex","SOLUSD",1762615959274,50.0,156.82,156.71,0.69]
["bitfinex","SOLUSD",1762615959467,0.68,156.82,156.76,3.89925024]
["bitfinex","SOLUSD",1762615959668,0.68,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762615959669,4.57925024,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762615959860,27.64904356,156.82,156.74,14.37807793]
["bitfinex","SOLUSD",1762615960057,27.64904356,156.82,156.75,9.78882769]
["bitfinex","SOLUSD",1762615960058,3.89925024,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762615960267,3.89925024,156.79,156.75,9.78882769]
["bitfinex","SOLUSD",1762615960504,3.89925024,156.8,156.75,13.68807793]
["bitfinex","SOLUSD",1762615960667,3.89925024,156.81,156.77,9.78882769]
["bitfinex","SOLUSD",1762615961189,3.89925024,156.81,156.78,0.69]
["bitfinex","SOLUSD",1762615961363,10.9562938,156.82,156.78,0.69]
["bitfinex","SOLUSD",1762615961563,4.09925024,156.84,156.79,9.78882769]
["bitfinex","SOLUSD",1762615961789,10.47527784,156.84,156.79,9.78882769]
["bitfinex","SOLUSD",1762615962101,10.47527784,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762615962393,9.07147568,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762615963301,2.49544808,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762615963499,2.69544808,156.84,156.81,0.72]
["bitfinex","SOLUSD",1762615964690,20.792,156.84,156.81,0.72]
["bitfinex","SOLUSD",1762615965604,20.792,156.84,156.82,9.78882769]
["bitfinex","SOLUSD",1762615965777,0.2,156.84,156.82,9.78882769]
["bitfinex","SOLUSD",1762615965976,0.2,156.84,156.83,10.50882769]
["bitfinex","SOLUSD",1762615966177,0.2,156.84,156.83,13.00427577]
["bitfinex","SOLUSD",1762615966787,0.2,156.84,156.83,19.38060682]
["bitfinex","SOLUSD",1762615971315,0.2,156.84,156.83,37.38060682]
["bitfinex","SOLUSD",1762615975386,0.2,156.84,156.83,160.67260682]
["bitfinex","SOLUSD",1762615979019,0.2,156.86,156.85,30.38082769]
["bitfinex","SOLUSD",1762615979199,0.2,156.86,156.85,32.87627577]
["bitfinex","SOLUSD",1762615979499,0.2,156.86,156.85,33.59627577]
["bitfinex","SOLUSD",1762615980813,0.2,156.87,156.86,9.78882769]
["bitfinex","SOLUSD",1762615981011,0.2,156.87,156.86,21.87483541]
["bitfinex","SOLUSD",1762615981318,0.2,156.87,156.86,16.88393925]
["bitfinex","SOLUSD",1762615981496,0.2,156.87,156.86,19.37938733]
["bitfinex","SOLUSD",1762615985111,0.2,156.9,156.89,30.38082769]
["bitfinex","SOLUSD",1762615985320,0.2,156.9,156.89,50.47627577]
["bitfinex","SOLUSD",1762615985630,0.2,156.93,156.9,9.78882769]
["bitfinex","SOLUSD",1762615985926,0.2,156.93,156.92,12.28427577]
["bitfinex","SOLUSD",1762615986315,0.2,156.96,156.92,39.96894974]
["bitfinex","SOLUSD",1762615986511,0.2,156.96,156.95,12.28427577]
["bitfinex","SOLUSD",1762615986812,0.2,156.96,156.95,9.78882769]
["bitfinex","SOLUSD",1762615987012,0.2,156.96,156.95,12.28427577]
["bitfinex","SOLUSD",1762615987220,0.2,156.96,156.95,13.00427577]
["bitfinex","SOLUSD",1762615987413,0.2,156.96,156.95,36.09172385]
["bitfinex","SOLUSD",1762615988327,1e-08,156.96,156.95,43.23267691]
["bitfinex","SOLUSD",1762615988627,0.1,156.99,156.96,30.38082769]
["bitfinex","SOLUSD",1762615988827,0.1,156.99,156.98,15.54922104]
["bitfinex","SOLUSD",1762615989311,0.78,156.99,156.98,9.78882769]
["bitfinex","SOLUSD",1762615990234,0.78,156.99,156.93,7.09214751]
["bitfinex","SOLUSD",1762615990235,6.54039335,156.99,156.93,7.09214751]
["bitfinex","SOLUSD",1762615990415,0.68,156.98,156.94,21.92105113]
["bitfinex","SOLUSD",1762615990621,0.1,156.99,156.95,5.76039335]
["bitfinex","SOLUSD",1762615990926,0.78,156.99,156.96,5.76039335]
["bitfinex","SOLUSD",1762615991930,0.78,156.99,156.94,9.78882769]
["bitfinex","SOLUSD",1762615992113,7.14986561,156.99,156.94,10.50882769]
["bitfinex","SOLUSD",1762615992321,0.68,156.98,156.94,10.50882769]
["bitfinex","SOLUSD",1762615992710,0.68,156.98,156.94,16.88056281]
["bitfinex","SOLUSD",1762615993313,0.68,156.98,156.94,10.50882769]
["bitfinex","SOLUSD",1762615993836,0.68,156.98,156.94,16.88059736]
["bitfinex","SOLUSD",1762615994035,21.272,156.98,156.92,5.76039335]
["bitfinex","SOLUSD",1762615994211,5.76039335,156.96,156.92,9.78882769]
["bitfinex","SOLUSD",1762615994414,6.47039335,156.97,156.92,9.78882769]
["bitfinex","SOLUSD",1762615994619,6.47039335,156.97,156.92,15.54922104]
["bitfinex","SOLUSD",1762615994820,0.71,156.96,156.92,15.54922104]
["bitfinex","SOLUSD",1762615995423,0.71,156.96,156.92,16.16146942]
["bitfinex","SOLUSD",1762615995630,0.71,156.96,156.93,5.76039335]
["bitfinex","SOLUSD",1762615996031,27.67231646,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762615996537,0.71,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1762615996947,7.08065766,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1762615997445,0.71,156.96,156.95,9.78882769]
["bitfinex","SOLUSD",1762616000238,21.302,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762616000433,0.71,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1762616001249,5.86039335,156.99,156.93,17.8]
["bitfinex","SOLUSD",1762616001250,0.1,156.99,156.97,9.78882769]
["bitfinex","SOLUSD",1762616001544,0.1,156.99,156.97,33.34922104]
["bitfinex","SOLUSD",1762616001748,0.81,156.99,156.97,33.34922104]
["bitfinex","SOLUSD",1762616002053,0.81,156.99,156.97,27.58882769]
["bitfinex","SOLUSD",1762616003641,7.17986471,156.99,156.97,17.8]
["bitfinex","SOLUSD",1762616003848,0.71,156.98,156.97,17.8]
["bitfinex","SOLUSD",1762616004425,12.84063159,156.98,156.97,17.8]
["bitfinex","SOLUSD",1762616004730,6.47039335,156.98,156.97,17.8]
["bitfinex","SOLUSD",1762616005444,12.84063159,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762616005632,6.47039335,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1762616006024,5.76039335,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1762616006230,0.71,156.96,156.95,9.78882769]
["bitfinex","SOLUSD",1762616006834,20.592,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762616006835,6.47039335,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762616007053,0.71,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1762616007734,6.57039335,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1762616007933,0.81,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1762616008727,7.17990251,156.99,156.95,2.49041827]
["bitfinex","SOLUSD",1762616008944,0.1,156.99,156.95,2.49041827]
["bitfinex","SOLUSD",1762616009126,0.71,156.98,156.95,2.49041827]
["bitfinex","SOLUSD",1762616009328,0.1,156.99,156.96,10.44882769]
["bitfinex","SOLUSD",1762616009529,0.1,156.99,156.96,12.93924596]
["bitfinex","SOLUSD",1762616009743,0.1,156.99,156.98,9.78882769]
["bitfinex","SOLUSD",1762616009954,0.1,156.99,156.98,12.27924596]
["bitfinex","SOLUSD",1762616010254,0.1,156.99,156.98,12.93924596]
["bitfinex","SOLUSD",1762616010834,0.1,156.99,156.98,19.3094842]
["bitfinex","SOLUSD",1762616011454,0.1,156.99,156.98,55.21106593]
["bitfinex","SOLUSD",1762616011636,0.1,156.99,156.98,57.7014842]
["bitfinex","SOLUSD",1762616013040,0.1,156.99,156.98,31.04082769]
["bitfinex","SOLUSD",1762616013238,0.1,156.99,156.98,39.9014842]
["bitfinex","SOLUSD",1762616015046,0.1,156.99,156.98,33.53124596]
["bitfinex","SOLUSD",1762616015354,0.1,156.99,156.98,39.9014842]
["bitfinex","SOLUSD",1762616016745,0.1,156.99,156.98,37.41106593]
["bitfinex","SOLUSD",1762616017661,0.1,156.99,156.98,39.9014842]
["bitfinex","SOLUSD",1762616017849,0.1,156.99,156.98,33.53124596]
["bitfinex","SOLUSD",1762616018361,0.1,156.99,156.98,9.78882769]
["bitfinex","SOLUSD",1762616019132,0.1,156.99,156.97,9.78882769]
["bitfinex","SOLUSD",1762616019463,0.81,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1762616019675,3.30041827,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1762616019832,3.30041827,156.99,156.95,10.44882769]
["bitfinex","SOLUSD",1762616020034,0.81,156.99,156.95,12.93924596]
["bitfinex","SOLUSD",1762616020230,0.1,156.99,156.95,12.27924596]
["bitfinex","SOLUSD",1762616020452,3.20041827,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762616020662,3.20041827,156.98,156.93,2.49041827]
["bitfinex","SOLUSD",1762616020663,3.20041827,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1762616020841,0.71,156.97,156.94,9.78882769]
["bitfinex","SOLUSD",1762616021161,3.20041827,156.97,156.94,9.78882769]
["bitfinex","SOLUSD",1762616021341,3.20041827,156.97,156.93,9.78882769]
["bitfinex","SOLUSD",1762616021863,0.71,156.96,156.93,9.78882769]
["bitfinex","SOLUSD",1762616022062,3.20041827,156.96,156.92,9.78882769]
["bitfinex","SOLUSD",1762616022664,3.20041827,156.95,156.91,9.78882769]
["bitfinex","SOLUSD",1762616022959,0.71,156.95,156.91,9.78882769]
["bitfinex","SOLUSD",1762616023134,0.66,156.95,156.91,10.48882769]
["bitfinex","SOLUSD",1762616023330,3.19041827,156.97,156.92,3.19041827]
["bitfinex","SOLUSD",1762616023748,6.46993944,156.99,156.94,9.78882769]
["bitfinex","SOLUSD",1762616023950,0.7,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1762616024267,0.7,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762616026367,0.1,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1762616026669,0.8,156.99,156.95,13.68015534]
["bitfinex","SOLUSD",1762616026868,0.8,156.99,156.95,14.38015534]
["bitfinex","SOLUSD",1762616027173,0.8,156.99,156.97,9.78882769]
["bitfinex","SOLUSD",1762616027938,0.8,156.99,156.95,13.68015534]
["bitfinex","SOLUSD",1762616028742,0.1,156.99,156.96,10.48882769]
["bitfinex","SOLUSD",1762616029058,0.8,156.99,156.95,3.89132765]
["bitfinex","SOLUSD",1762616029253,4.69132765,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1762616029578,11.06123342,156.99,156.94,3.89132765]
["bitfinex","SOLUSD",1762616029739,0.7,156.98,156.95,3.89132765]
["bitfinex","SOLUSD",1762616029944,0.7,156.98,156.96,9.78882769]
["bitfinex","SOLUSD",1762616030165,0.8,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1762616030970,0.1,156.99,156.97,3.89132765]
["bitfinex","SOLUSD",1762616031270,0.1,156.99,156.98,9.78882769]
["bitfinex","SOLUSD",1762616032169,0.8,156.99,156.98,9.78882769]
["bitfinex","SOLUSD",1762616032560,4.69132765,156.99,156.97,17.8]
["bitfinex","SOLUSD",1762616032962,0.7,156.98,156.97,27.58882769]
["bitfinex","SOLUSD",1762616034871,0.7,156.98,156.97,9.78882769]
["bitfinex","SOLUSD",1762616035068,0.1,156.99,156.98,9.78882769]
["bitfinex","SOLUSD",1762616035284,0.8,156.99,156.98,9.78882769]
["bitfinex","SOLUSD",1762616035853,0.1,156.99,156.98,13.68015534]
["bitfinex","SOLUSD",1762616036066,0.1,156.99,156.98,14.38015534]
["bitfinex","SOLUSD",1762616036277,0.1,156.99,156.98,10.48882769]
["bitfinex","SOLUSD",1762616036466,0.1,156.99,156.98,13.68015534]
["bitfinex","SOLUSD",1762616039575,0.1,156.99,156.98,14.38015534]
["bitfinex","SOLUSD",1762616040482,0.1,156.99,156.98,20.75039358]
["bitfinex","SOLUSD",1762616040782,0.1,156.99,156.98,59.14239358]
["bitfinex","SOLUSD",1762616041465,0.1,157.0,156.99,27.48882769]
["bitfinex","SOLUSD",1762616041776,0.1,157.0,156.99,32.08015534]
["bitfinex","SOLUSD",1762616042665,0.1,157.0,156.99,38.44998781]
["bitfinex","SOLUSD",1762616042975,0.1,157.0,156.99,27.48882769]
["bitfinex","SOLUSD",1762616043662,0.1,157.0,156.99,27.38882769]
["bitfinex","SOLUSD",1762616043983,0.8,157.0,156.99,27.38882769]
["bitfinex","SOLUSD",1762616044177,0.8,157.0,156.95,38.192]
["bitfinex","SOLUSD",1762616044358,4.69132765,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1762616044679,0.7,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1762616045610,0.7,156.99,156.94,7.07154033]
["bitfinex","SOLUSD",1762616045611,4.59132765,156.99,156.94,3.89132765]
["bitfinex","SOLUSD",1762616045787,3.89132765,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762616046104,0.7,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1762616048784,10.96209952,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1762616049596,10.26209952,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1762616049795,10.26209952,156.97,156.93,3.89132765]
["bitfinex","SOLUSD",1762616050101,10.26209952,156.97,156.92,0.7]
["bitfinex","SOLUSD",1762616050102,24.48332765,156.94,156.86,0.7]
["bitfinex","SOLUSD",1762616050301,3.89132765,156.91,156.86,3.89132765]
["bitfinex","SOLUSD",1762616050603,3.89132765,156.92,156.87,9.78882769]
["bitfinex","SOLUSD",1762616051002,0.7,156.91,156.87,9.78882769]
["bitfinex","SOLUSD",1762616051211,0.7,156.91,156.86,9.78882769]
["bitfinex","SOLUSD",1762616051212,10.26481394,156.9,156.86,9.78882769]
["bitfinex","SOLUSD",1762616051512,10.96442252,156.91,156.86,4.59132765]
["bitfinex","SOLUSD",1762616051712,0.7,156.9,156.86,3.89132765]
["bitfinex","SOLUSD",1762616051882,0.7,156.9,156.85,13.68015534]
["bitfinex","SOLUSD",1762616052083,0.7,156.9,156.85,14.38015534]
["bitfinex","SOLUSD",1762616052680,3.89132765,156.89,156.85,9.78882769]
["bitfinex","SOLUSD",1762616052879,3.89132765,156.88,156.85,9.78882769]
["bitfinex","SOLUSD",1762616053303,4.55132765,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1762616053480,4.55132765,156.87,156.83,9.78882769]
["bitfinex","SOLUSD",1762616053684,0.66,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1762616054188,4.55132765,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1762616057005,0.66,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1762616057203,10.26656791,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1762616057403,3.89132765,156.84,156.8,9.98882769]
["bitfinex","SOLUSD",1762616057581,3.89132765,156.83,156.8,9.98882769]
["bitfinex","SOLUSD",1762616057779,3.89132765,156.82,156.8,9.98882769]
["bitfinex","SOLUSD",1762616057979,3.89132765,156.81,156.8,0.2]
["bitfinex","SOLUSD",1762616058393,4.55132765,156.81,156.8,0.2]
["bitfinex","SOLUSD",1762616059087,10.92847196,156.81,156.8,0.2]
["bitfinex","SOLUSD",1762616063107,11.72561499,156.81,156.8,0.2]
["bitfinex","SOLUSD",1762616065094,11.72561499,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1762616065292,20.592,156.78,156.74,0.2]
["bitfinex","SOLUSD",1762616065620,10.27091297,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762616065985,10.93091297,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762616066619,31.52291297,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762616066991,10.93091297,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762616067193,7.03958532,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762616067417,10.93091297,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762616068195,18.39091297,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762616068502,20.592,156.72,156.67,0.2]
["bitfinex","SOLUSD",1762616068825,3.89132765,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762616069312,25.14332765,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762616069513,31.52576318,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762616070321,36.57108809,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762616070528,27.63443553,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762616070729,36.57108809,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762616073602,86.57108809,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762616074114,86.57108809,156.68,156.63,0.2]
["bitfinex","SOLUSD",1762616074115,144.2281823,156.68,156.63,0.2]
["bitfinex","SOLUSD",1762616074324,8.93665256,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762616074514,17.19466073,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762616074720,17.85466073,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762616075428,24.2387261,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762616077230,16.7787261,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762616077436,24.2387261,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762616078328,24.2387261,156.64,156.58,0.2]
["bitfinex","SOLUSD",1762616078329,20.592,156.61,156.58,0.2]
["bitfinex","SOLUSD",1762616078501,8.93665256,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762616079029,9.59665256,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762616079424,8.93665256,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762616079801,15.32275639,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762616080234,15.98275639,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762616080612,7.04610383,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762616080809,15.32275639,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762616084334,12.18135879,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762616085724,12.84135879,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762616086237,13.63962176,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762616086832,21.09962176,156.59,156.58,0.2]
["bitfinex","SOLUSD",1762616087910,20.592,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762616088231,33.84725496,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762616088529,35.3056199,156.57,156.55,0.2]
["bitfinex","SOLUSD",1762616088836,5.79525496,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616089004,6.45525496,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616089210,26.38725496,156.56,156.55,0.86]
["bitfinex","SOLUSD",1762616089612,23.01136342,156.59,156.55,0.86]
["bitfinex","SOLUSD",1762616089613,13.84610383,156.59,156.55,0.86]
["bitfinex","SOLUSD",1762616089824,12.18135879,156.59,156.56,0.66]
["bitfinex","SOLUSD",1762616090207,5.79525496,156.59,156.56,0.66]
["bitfinex","SOLUSD",1762616090530,32.77275616,156.61,156.56,6.45525496]
["bitfinex","SOLUSD",1762616090730,6.3855012,156.61,156.56,0.66]
["bitfinex","SOLUSD",1762616091036,20.592,156.59,156.57,0.66]
["bitfinex","SOLUSD",1762616093331,26.9782269,156.59,156.57,0.66]
["bitfinex","SOLUSD",1762616093534,20.592,156.59,156.57,0.66]
["bitfinex","SOLUSD",1762616093703,26.97811216,156.59,156.57,0.66]
["bitfinex","SOLUSD",1762616093910,5.79525496,156.58,156.55,10.64882769]
["bitfinex","SOLUSD",1762616094104,5.79525496,156.58,156.56,0.66]
["bitfinex","SOLUSD",1762616094516,5.79525496,156.57,156.55,0.2]
["bitfinex","SOLUSD",1762616094711,5.79525496,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616095127,6.45525496,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616095526,13.91525496,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616096034,40.8945825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616096233,20.3025825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616096526,40.8945825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616096710,20.3025825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616097311,40.2345825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616097516,40.8945825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616100433,35.09932754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616100632,40.8945825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616101329,40.2345825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616101519,5.79525496,156.56,156.55,0.86]
["bitfinex","SOLUSD",1762616101712,5.79525496,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616101939,6.3870677,156.57,156.55,0.2]
["bitfinex","SOLUSD",1762616102537,6.3870677,156.57,156.55,0.86]
["bitfinex","SOLUSD",1762616102832,6.3870677,156.57,156.55,0.2]
["bitfinex","SOLUSD",1762616103408,5.79525496,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616104311,12.8425825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616104511,33.4345825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616104711,40.8945825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616105438,35.09932754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616105735,40.2345825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616105928,40.8945825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616106243,40.2345825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616106414,34.43932754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616106620,32.7745825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616107245,33.4345825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616107938,32.7745825,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616108441,29.4843427,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616109527,8.8923427,156.56,156.55,0.86]
["bitfinex","SOLUSD",1762616109726,8.8923427,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616109930,9.5523427,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616112155,8.8923427,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616112551,9.5523427,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616113252,8.8923427,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616115134,9.5723427,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616115542,8.8923427,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616117342,2.50501516,156.58,156.55,0.88]
["bitfinex","SOLUSD",1762616117548,8.89111899,156.59,156.56,0.68]
["bitfinex","SOLUSD",1762616117856,2.50501516,156.57,156.56,0.68]
["bitfinex","SOLUSD",1762616118747,8.89193474,156.57,156.55,0.2]
["bitfinex","SOLUSD",1762616118949,2.50501516,156.56,156.55,0.88]
["bitfinex","SOLUSD",1762616120251,6.38699602,156.57,156.55,0.88]
["bitfinex","SOLUSD",1762616120449,8.89201118,156.57,156.55,0.88]
["bitfinex","SOLUSD",1762616121448,2.50501516,156.56,156.55,0.88]
["bitfinex","SOLUSD",1762616121643,2.50501516,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616121848,3.9834311,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616122863,30.96275864,156.56,156.55,0.2]
["bitfinex","SOLUSD",1762616123537,20.592,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762616123739,31.35553311,156.54,156.49,0.1]
["bitfinex","SOLUSD",1762616123938,0.68,156.53,156.49,0.1]
["bitfinex","SOLUSD",1762616124140,2.50501516,156.5,156.49,0.78]
["bitfinex","SOLUSD",1762616124554,20.592,156.53,156.49,0.78]
["bitfinex","SOLUSD",1762616124761,6.38977635,156.5,156.49,0.78]
["bitfinex","SOLUSD",1762616124960,8.89453837,156.51,156.49,0.78]
["bitfinex","SOLUSD",1762616125565,8.89406586,156.52,156.49,0.78]
["bitfinex","SOLUSD",1762616125743,23.09701516,156.53,156.49,0.78]
["bitfinex","SOLUSD",1762616125941,29.48567663,156.53,156.49,0.78]
["bitfinex","SOLUSD",1762616128172,8.89419682,156.52,156.49,0.78]
["bitfinex","SOLUSD",1762616128847,29.4857229,156.53,156.49,0.78]
["bitfinex","SOLUSD",1762616129359,8.89331998,156.54,156.49,3.28501516]
["bitfinex","SOLUSD",1762616129759,8.89331998,156.54,156.5,0.68]
["bitfinex","SOLUSD",1762616130153,6.38895987,156.52,156.5,0.68]
["bitfinex","SOLUSD",1762616130360,8.89358937,156.53,156.5,0.68]
["bitfinex","SOLUSD",1762616133754,2.50501516,156.52,156.5,0.68]
["bitfinex","SOLUSD",1762616133950,2.50501516,156.51,156.5,0.68]
["bitfinex","SOLUSD",1762616134150,2.50501516,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762616134369,2.50501516,156.5,156.49,0.78]
["bitfinex","SOLUSD",1762616135272,2.50501516,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616135765,8.89479151,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616137253,6.38977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616137457,9.57479151,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616138082,8.89479151,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616142558,9.96501516,156.53,156.49,0.78]
["bitfinex","SOLUSD",1762616142887,8.8927507,156.55,156.5,9.78882769]
["bitfinex","SOLUSD",1762616143053,24.86208956,156.55,156.5,9.78882769]
["bitfinex","SOLUSD",1762616143375,2.50501516,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762616143680,6.38855171,156.53,156.51,0.67]
["bitfinex","SOLUSD",1762616144449,2.50501516,156.52,156.49,0.1]
["bitfinex","SOLUSD",1762616144654,2.50501516,156.51,156.49,0.77]
["bitfinex","SOLUSD",1762616145071,2.50501516,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762616145380,2.50501516,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616145678,8.89479151,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616146479,10.30589967,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616146976,10.30559103,156.51,156.49,0.77]
["bitfinex","SOLUSD",1762616147981,3.91612332,156.5,156.49,0.77]
["bitfinex","SOLUSD",1762616148273,3.91612332,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616148974,10.30559103,156.51,156.49,0.77]
["bitfinex","SOLUSD",1762616149180,6.38946771,156.51,156.49,0.77]
["bitfinex","SOLUSD",1762616150691,3.91612332,156.52,156.49,0.77]
["bitfinex","SOLUSD",1762616151365,3.91612332,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762616151571,3.91612332,156.51,156.49,0.77]
["bitfinex","SOLUSD",1762616151777,3.91612332,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762616152367,10.98589967,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616153784,10.30589967,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616157114,10.98589967,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616159806,10.98589967,156.5,156.47,0.1]
["bitfinex","SOLUSD",1762616159807,20.592,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762616160099,24.50812332,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762616160278,25.18812332,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762616160482,6.39140994,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1762616160703,19.2464595,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1762616161080,20.592,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616161278,32.76720278,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616161499,37.3633261,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616162618,43.75596178,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616162821,39.83983846,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616163211,35.92371514,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616163502,39.83983846,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616163919,10.308759,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616164385,31.580759,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616164784,30.900759,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616165027,26.98463568,156.43,156.42,0.67000001]
["bitfinex","SOLUSD",1762616165185,26.98463568,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616165391,6.39236576,156.44,156.42,0.67000001]
["bitfinex","SOLUSD",1762616165587,6.39190405,156.45,156.42,0.67000001]
["bitfinex","SOLUSD",1762616166318,3.91612332,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616166692,6.39263568,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616166898,10.308759,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616167096,6.39263568,156.43,156.42,0.67000001]
["bitfinex","SOLUSD",1762616167401,6.39235476,156.44,156.42,0.67000001]
["bitfinex","SOLUSD",1762616168009,10.30801049,156.45,156.42,0.67000001]
["bitfinex","SOLUSD",1762616168219,3.91612332,156.44,156.42,0.67000001]
["bitfinex","SOLUSD",1762616168804,10.308759,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616169394,3.91612332,156.45,156.42,0.67000001]
["bitfinex","SOLUSD",1762616169597,3.91612332,156.44,156.42,0.67000001]
["bitfinex","SOLUSD",1762616170020,6.39140994,156.46,156.42,0.67000001]
["bitfinex","SOLUSD",1762616170221,3.91612332,156.47,156.43,9.78882769]
["bitfinex","SOLUSD",1762616170522,3.91612332,156.48,156.44,0.67]
["bitfinex","SOLUSD",1762616170830,6.39100146,156.47,156.44,0.67]
["bitfinex","SOLUSD",1762616174804,3.91612332,156.48,156.44,0.67]
["bitfinex","SOLUSD",1762616175223,3.91612332,156.46,156.42,10.4488277]
["bitfinex","SOLUSD",1762616175403,3.91612332,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616177003,10.308759,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616178423,11.008759,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616178730,11.80783846,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616179114,11.10783846,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616179427,10.308759,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762616179814,6.39226368,156.44,156.42,0.66000001]
["bitfinex","SOLUSD",1762616180629,6.39184283,156.45,156.42,0.66000001]
["bitfinex","SOLUSD",1762616180950,15.9768277,156.48,156.44,3.91612332]
["bitfinex","SOLUSD",1762616180951,6.39072801,156.48,156.44,3.91612332]
["bitfinex","SOLUSD",1762616181437,6.39072801,156.48,156.45,0.66]
["bitfinex","SOLUSD",1762616181748,3.91612332,156.49,156.45,0.66]
["bitfinex","SOLUSD",1762616181908,3.91612332,156.47,156.43,10.44882769]
["bitfinex","SOLUSD",1762616182110,3.91612332,156.47,156.44,0.66]
["bitfinex","SOLUSD",1762616182946,6.39140994,156.46,156.44,0.66]
["bitfinex","SOLUSD",1762616183346,10.30724826,156.47,156.44,0.66]
["bitfinex","SOLUSD",1762616183526,6.39112494,156.47,156.44,0.66]
["bitfinex","SOLUSD",1762616183715,6.39112494,156.47,156.44,4.57612332]
["bitfinex","SOLUSD",1762616184118,10.30683287,156.48,156.44,0.66]
["bitfinex","SOLUSD",1762616184342,6.39070955,156.48,156.45,0.66]
["bitfinex","SOLUSD",1762616184533,6.39019603,156.49,156.45,9.61182834]
["bitfinex","SOLUSD",1762616184944,6.39019603,156.49,156.46,10.44882769]
["bitfinex","SOLUSD",1762616185430,6.39019603,156.49,156.47,0.66]
["bitfinex","SOLUSD",1762616185622,8.95182834,156.51,156.47,0.66]
["bitfinex","SOLUSD",1762616185820,8.95182834,156.5,156.47,0.66]
["bitfinex","SOLUSD",1762616186020,8.95182834,156.48,156.43,18.74065603]
["bitfinex","SOLUSD",1762616186224,8.95182834,156.46,156.43,10.44882769]
["bitfinex","SOLUSD",1762616186444,8.95182834,156.47,156.44,0.66]
["bitfinex","SOLUSD",1762616186621,8.95182834,156.48,156.44,0.66]
["bitfinex","SOLUSD",1762616186827,22.09067101,156.51,156.44,0.66]
["bitfinex","SOLUSD",1762616186828,20.592,156.5,156.44,0.66]
["bitfinex","SOLUSD",1762616187121,8.95182834,156.48,156.44,0.66]
["bitfinex","SOLUSD",1762616187334,6.39100146,156.47,156.44,0.66]
["bitfinex","SOLUSD",1762616187617,8.95182834,156.49,156.44,9.61182834]
["bitfinex","SOLUSD",1762616187826,29.54382834,156.5,156.45,8.95182834]
["bitfinex","SOLUSD",1762616188047,15.97344296,156.51,156.46,10.44882769]
["bitfinex","SOLUSD",1762616188223,45.5172713,156.51,156.46,19.40065603]
["bitfinex","SOLUSD",1762616188423,6.38986326,156.5,156.47,0.66]
["bitfinex","SOLUSD",1762616189442,26.98149086,156.51,156.47,9.61182834]
["bitfinex","SOLUSD",1762616189830,26.98149086,156.51,156.48,0.66]
["bitfinex","SOLUSD",1762616190027,26.98149086,156.51,156.42,33.68201239]
["bitfinex","SOLUSD",1762616190028,20.592,156.48,156.43,0.66]
["bitfinex","SOLUSD",1762616190340,8.95182834,156.47,156.43,0.66]
["bitfinex","SOLUSD",1762616190537,8.95182834,156.47,156.43,10.44882769]
["bitfinex","SOLUSD",1762616190740,29.54382834,156.48,156.44,9.78882769]
["bitfinex","SOLUSD",1762616191051,8.95182834,156.49,156.44,19.40065603]
["bitfinex","SOLUSD",1762616191228,22.36291108,156.51,156.46,9.78882769]
["bitfinex","SOLUSD",1762616191427,6.38949086,156.51,156.47,8.95182834]
["bitfinex","SOLUSD",1762616191622,6.38949086,156.51,156.47,9.61182834]
["bitfinex","SOLUSD",1762616191835,6.38949086,156.51,156.48,0.66]
["bitfinex","SOLUSD",1762616194453,24.92497359,156.52,156.48,0.66]
["bitfinex","SOLUSD",1762616194454,6.38913881,156.52,156.48,0.66]
["bitfinex","SOLUSD",1762616194958,6.38913881,156.52,156.49,9.78882769]
["bitfinex","SOLUSD",1762616195146,6.38913881,156.52,156.5,0.66]
["bitfinex","SOLUSD",1762616197556,26.98056908,156.53,156.5,0.66]
["bitfinex","SOLUSD",1762616197746,6.38856908,156.53,156.5,0.66]
["bitfinex","SOLUSD",1762616198256,6.38856908,156.53,156.5,9.61182834]
["bitfinex","SOLUSD",1762616198432,6.38856908,156.53,156.5,0.66]
["bitfinex","SOLUSD",1762616198633,6.38856908,156.53,156.51,0.66]
["bitfinex","SOLUSD",1762616199160,15.34039742,156.53,156.48,8.95182834]
["bitfinex","SOLUSD",1762616199464,8.95182834,156.52,156.48,0.66]
["bitfinex","SOLUSD",1762616199665,8.95182834,156.52,156.49,0.66]
["bitfinex","SOLUSD",1762616199872,6.38936809,156.51,156.49,0.66]
["bitfinex","SOLUSD",1762616200083,6.3881436,156.54,156.49,9.78882769]
["bitfinex","SOLUSD",1762616200262,6.3881436,156.54,156.51,9.78882769]
["bitfinex","SOLUSD",1762616200574,15.33997194,156.54,156.51,9.78882769]
["bitfinex","SOLUSD",1762616200744,6.3881436,156.54,156.52,0.66]
["bitfinex","SOLUSD",1762616201765,15.96545201,156.59,156.53,9.78882769]
["bitfinex","SOLUSD",1762616201955,24.91728035,156.59,156.54,8.95182834]
["bitfinex","SOLUSD",1762616202140,15.33793217,156.59,156.54,9.61182834]
["bitfinex","SOLUSD",1762616202337,15.33793217,156.59,156.55,0.66]
["bitfinex","SOLUSD",1762616203159,6.38610383,156.59,156.55,0.66]
["bitfinex","SOLUSD",1762616203545,8.95182834,156.56,156.52,0.67]
["bitfinex","SOLUSD",1762616203946,6.38773554,156.55,156.52,0.67]
["bitfinex","SOLUSD",1762616204744,10.30063361,156.55,156.52,0.67]
["bitfinex","SOLUSD",1762616205677,15.96558542,156.59,156.52,0.67]
["bitfinex","SOLUSD",1762616205844,3.91289807,156.56,156.52,0.67]
["bitfinex","SOLUSD",1762616206248,3.91289807,156.57,156.52,4.58289807]
["bitfinex","SOLUSD",1762616206462,5.79586856,156.57,156.52,6.46586856]
["bitfinex","SOLUSD",1762616206666,5.79586856,156.55,156.53,0.67]
["bitfinex","SOLUSD",1762616206850,5.79586856,156.54,156.53,0.67]
["bitfinex","SOLUSD",1762616207163,12.18401216,156.54,156.53,0.67]
["bitfinex","SOLUSD",1762616208957,6.3881436,156.54,156.53,0.67]
["bitfinex","SOLUSD",1762616209161,12.18401216,156.54,156.53,0.67]
["bitfinex","SOLUSD",1762616209557,12.18401216,156.54,156.49,9.78882769]
["bitfinex","SOLUSD",1762616209875,5.79586856,156.52,156.5,0.67]
["bitfinex","SOLUSD",1762616210850,12.18469199,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762616212153,5.79586856,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762616212788,42.94621855,156.57,156.5,0.67]
["bitfinex","SOLUSD",1762616212960,5.79586856,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762616213959,12.18412499,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762616216980,42.35516753,156.57,156.53,9.78882769]
["bitfinex","SOLUSD",1762616217277,6.38732754,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1762616217476,6.38732754,156.56,156.54,0.67]
["bitfinex","SOLUSD",1762616220376,12.18295959,156.57,156.54,0.67]
["bitfinex","SOLUSD",1762616220578,5.79586856,156.57,156.55,9.78882769]
["bitfinex","SOLUSD",1762616220775,6.45586856,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762616220963,5.79586856,156.53,156.51,0.67]
["bitfinex","SOLUSD",1762616221281,5.79586856,156.57,156.52,15.58469625]
["bitfinex","SOLUSD",1762616221584,5.79586856,156.58,156.54,9.78882769]
["bitfinex","SOLUSD",1762616221882,5.79586856,156.56,156.52,9.78882769]
["bitfinex","SOLUSD",1762616222056,5.79586856,156.56,156.52,10.45882769]
["bitfinex","SOLUSD",1762616222256,12.18300203,156.57,156.54,9.78882769]
["bitfinex","SOLUSD",1762616222679,12.18300203,156.57,156.55,0.67]
["bitfinex","SOLUSD",1762616222887,22.35191514,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762616223272,5.79586856,156.58,156.56,9.78882769]
["bitfinex","SOLUSD",1762616223669,5.79586856,156.58,156.56,0.67]
["bitfinex","SOLUSD",1762616223873,5.79586856,156.58,156.57,0.67]
["bitfinex","SOLUSD",1762616224380,12.18238024,156.58,156.57,0.67]
["bitfinex","SOLUSD",1762616224583,6.38651168,156.58,156.57,0.67]
["bitfinex","SOLUSD",1762616224787,12.18238024,156.58,156.53,21.97317189]
["bitfinex","SOLUSD",1762616224969,12.18238024,156.58,156.56,9.78882769]
["bitfinex","SOLUSD",1762616225368,5.79586856,156.58,156.57,0.67]
["bitfinex","SOLUSD",1762616225690,12.18206574,156.59,156.57,0.67]
["bitfinex","SOLUSD",1762616226286,5.99586856,156.61,156.58,9.78882769]
["bitfinex","SOLUSD",1762616226501,5.79586856,156.59,156.55,9.78882769]
["bitfinex","SOLUSD",1762616226672,5.79586856,156.57,156.55,9.78882769]
["bitfinex","SOLUSD",1762616226869,5.79586856,156.56,156.52,0.67]
["bitfinex","SOLUSD",1762616227170,5.79586856,156.53,156.51,9.78882769]
["bitfinex","SOLUSD",1762616227582,5.79586856,156.55,156.52,0.67]
["bitfinex","SOLUSD",1762616227891,5.79586856,156.54,156.53,9.78882769]
["bitfinex","SOLUSD",1762616228262,12.18401216,156.54,156.53,9.78882769]
["bitfinex","SOLUSD",1762616228467,8.89292165,156.54,156.53,9.78882769]
["bitfinex","SOLUSD",1762616228691,8.89292165,156.54,156.51,9.78882769]
["bitfinex","SOLUSD",1762616228991,2.50477805,156.53,156.51,9.78882769]
["bitfinex","SOLUSD",1762616229385,2.50477805,156.53,156.52,10.45882769]
["bitfinex","SOLUSD",1762616229692,15.96853023,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1762616229894,6.38691958,156.57,156.52,0.67]
["bitfinex","SOLUSD",1762616230188,6.38691958,156.57,156.5,9.78882769]
["bitfinex","SOLUSD",1762616230189,22.35421855,156.57,156.53,0.67]
["bitfinex","SOLUSD",1762616230396,6.38691958,156.57,156.53,0.67]
["bitfinex","SOLUSD",1762616230892,2.50477805,156.55,156.53,0.67]
["bitfinex","SOLUSD",1762616232670,8.89254839,156.55,156.51,9.70582769]
["bitfinex","SOLUSD",1762616232901,8.89254839,156.55,156.5,8.89446749]
["bitfinex","SOLUSD",1762616233696,8.89254839,156.55,156.5,6.38968944]
["bitfinex","SOLUSD",1762616234590,2.50477805,156.53,156.51,9.78882769]
["bitfinex","SOLUSD",1762616234893,2.50477805,156.53,156.51,10.47882769]
["bitfinex","SOLUSD",1762616236114,8.89254839,156.55,156.53,9.78882769]
["bitfinex","SOLUSD",1762616236409,0.88,156.61,156.55,9.78882769]
["bitfinex","SOLUSD",1762616236570,2.50477805,156.6,156.57,9.78882769]
["bitfinex","SOLUSD",1762616236774,0.2,156.61,156.57,9.78882769]
["bitfinex","SOLUSD",1762616237005,0.2,156.61,156.59,9.78882769]
["bitfinex","SOLUSD",1762616237400,0.2,156.61,156.6,10.47882769]
["bitfinex","SOLUSD",1762616237616,0.2,156.61,156.6,9.78882769]
["bitfinex","SOLUSD",1762616237811,0.2,156.61,156.6,10.47882769]
["bitfinex","SOLUSD",1762616238392,0.2,156.61,156.6,19.36930178]
["bitfinex","SOLUSD",1762616238912,0.2,156.61,156.6,12.98360574]
["bitfinex","SOLUSD",1762616239119,0.2,156.61,156.6,19.36930178]
["bitfinex","SOLUSD",1762616241302,0.2,156.61,156.6,21.87407983]
["bitfinex","SOLUSD",1762616245184,0.2,156.67,156.64,30.38082769]
["bitfinex","SOLUSD",1762616245387,0.2,156.67,156.66,12.29360574]
["bitfinex","SOLUSD",1762616245707,0.2,156.67,156.66,12.98360574]
["bitfinex","SOLUSD",1762616246394,0.2,156.67,156.66,33.57560574]
["bitfinex","SOLUSD",1762616246790,1e-08,156.67,156.66,12.98360574]
["bitfinex","SOLUSD",1762616246996,1e-08,156.67,156.66,21.36685608]
["bitfinex","SOLUSD",1762616247295,0.2,156.69,156.68,30.38082769]
["bitfinex","SOLUSD",1762616247497,0.2,156.73,156.72,30.38082769]
["bitfinex","SOLUSD",1762616247696,0.2,156.73,156.72,32.88560574]
["bitfinex","SOLUSD",1762616248011,0.2,156.73,156.72,33.57560574]
["bitfinex","SOLUSD",1762616248510,0.2,156.73,156.72,36.84996473]
["bitfinex","SOLUSD",1762616249090,0.2,156.73,156.72,43.23077126]
["bitfinex","SOLUSD",1762616250011,0.2,156.73,156.72,31.07082769]
["bitfinex","SOLUSD",1762616250214,0.2,156.73,156.72,43.23077126]
["bitfinex","SOLUSD",1762616250429,0.2,156.73,156.72,36.84996473]
["bitfinex","SOLUSD",1762616250728,0.2,156.73,156.72,43.23077126]
["bitfinex","SOLUSD",1762616251726,0.2,156.73,156.72,36.84996473]
["bitfinex","SOLUSD",1762616252295,0.2,156.73,156.72,43.23077126]
["bitfinex","SOLUSD",1762616253305,0.2,156.73,156.72,42.54077126]
["bitfinex","SOLUSD",1762616253508,0.2,156.73,156.72,30.38082769]
["bitfinex","SOLUSD",1762616253838,0.88,156.73,156.72,30.38082769]
["bitfinex","SOLUSD",1762616254337,0.2,156.73,156.72,30.38082769]
["bitfinex","SOLUSD",1762616254637,0.2,156.73,156.72,9.78882769]
["bitfinex","SOLUSD",1762616254929,0.88,156.73,156.72,9.78882769]
["bitfinex","SOLUSD",1762616255122,0.2,156.73,156.72,9.78882769]
["bitfinex","SOLUSD",1762616255696,0.2,156.73,156.72,43.23077126]
["bitfinex","SOLUSD",1762616256124,0.1,156.77,156.75,20.592]
["bitfinex","SOLUSD",1762616256430,0.1,156.77,156.76,16.25796473]
["bitfinex","SOLUSD",1762616257508,0.1,156.77,156.76,22.63714309]
["bitfinex","SOLUSD",1762616257702,0.1,156.77,156.76,10.47882769]
["bitfinex","SOLUSD",1762616257904,0.1,156.77,156.76,9.78882769]
["bitfinex","SOLUSD",1762616258125,0.78,156.77,156.73,15.56796473]
["bitfinex","SOLUSD",1762616258311,0.78,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762616258510,6.55913704,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1762616259031,6.55913704,156.77,156.73,30.38082769]
["bitfinex","SOLUSD",1762616259032,0.68,156.76,156.73,30.38082769]
["bitfinex","SOLUSD",1762616259222,6.45913704,156.76,156.73,30.38082769]
["bitfinex","SOLUSD",1762616259421,5.77913704,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1762616259634,6.45913704,156.75,156.71,30.38082769]
["bitfinex","SOLUSD",1762616259838,0.68,156.74,156.71,36.76200501]
["bitfinex","SOLUSD",1762616260045,0.68,156.74,156.71,30.38082769]
["bitfinex","SOLUSD",1762616260235,0.68,156.74,156.71,36.76196557]
["bitfinex","SOLUSD",1762616260438,0.68,156.74,156.71,30.38082769]
["bitfinex","SOLUSD",1762616261014,0.68,156.74,156.71,36.7620078]
["bitfinex","SOLUSD",1762616261220,0.68,156.74,156.71,30.38082769]
["bitfinex","SOLUSD",1762616261739,0.68,156.74,156.71,36.76200084]
["bitfinex","SOLUSD",1762616261939,0.68,156.76,156.71,42.54113788]
["bitfinex","SOLUSD",1762616262139,0.68,156.75,156.71,42.54113788]
["bitfinex","SOLUSD",1762616262439,0.1,156.77,156.75,9.78882769]
["bitfinex","SOLUSD",1762616262647,0.1,156.77,156.75,15.56796473]
["bitfinex","SOLUSD",1762616263625,0.1,156.77,156.75,16.16818912]
["bitfinex","SOLUSD",1762616264620,0.1,156.77,156.75,9.78882769]
["bitfinex","SOLUSD",1762616265946,0.1,156.77,156.75,16.16831512]
["bitfinex","SOLUSD",1762616267248,0.79,156.77,156.75,9.78882769]
["bitfinex","SOLUSD",1762616267626,0.1,156.77,156.75,9.78882769]
["bitfinex","SOLUSD",1762616268046,0.69,156.76,156.75,9.78882769]
["bitfinex","SOLUSD",1762616268351,0.79,156.77,156.72,61.63246628]
["bitfinex","SOLUSD",1762616268557,0.79,156.77,156.72,39.29974878]
["bitfinex","SOLUSD",1762616268760,8.91892109,156.76,156.72,30.38082769]
["bitfinex","SOLUSD",1762616269074,15.29813554,156.76,156.72,30.38082769]
["bitfinex","SOLUSD",1762616269232,0.69,156.75,156.72,30.38082769]
["bitfinex","SOLUSD",1762616269860,8.91892109,156.76,156.72,36.76156272]
["bitfinex","SOLUSD",1762616270165,0.69,156.76,156.72,36.76156272]
["bitfinex","SOLUSD",1762616270888,9.60892109,156.76,156.72,30.38082769]
["bitfinex","SOLUSD",1762616271040,9.60892109,156.76,156.72,36.76147224]
["bitfinex","SOLUSD",1762616271242,0.69,156.75,156.72,36.76147224]
["bitfinex","SOLUSD",1762616271646,0.69,156.75,156.72,30.38082769]
["bitfinex","SOLUSD",1762616272377,9.60892109,156.75,156.7,8.91892109]
["bitfinex","SOLUSD",1762616272536,0.69,156.74,156.71,9.78882769]
["bitfinex","SOLUSD",1762616272969,9.60892109,156.74,156.71,9.78882769]
["bitfinex","SOLUSD",1762616273660,0.69,156.74,156.71,6.3811215]
["bitfinex","SOLUSD",1762616275076,9.01892109,156.77,156.72,19.42774878]
["bitfinex","SOLUSD",1762616275251,9.70892109,156.77,156.72,19.42774878]
["bitfinex","SOLUSD",1762616275448,0.1,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762616275663,0.69,156.76,156.74,9.78882769]
["bitfinex","SOLUSD",1762616275975,0.1,156.77,156.74,16.16876613]
["bitfinex","SOLUSD",1762616276270,0.79,156.77,156.74,16.16876613]
["bitfinex","SOLUSD",1762616278665,0.79,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762616278869,7.16880617,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762616279181,8.91892109,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762616279476,0.69,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762616280450,8.91892109,156.76,156.72,16.16931442]
["bitfinex","SOLUSD",1762616280679,0.69,156.76,156.72,16.88931442]
["bitfinex","SOLUSD",1762616280882,0.1,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762616281367,0.1,156.77,156.76,9.78882769]
["bitfinex","SOLUSD",1762616281771,0.1,156.77,156.76,19.42774878]
["bitfinex","SOLUSD",1762616282567,0.1,156.77,156.76,18.70774878]
["bitfinex","SOLUSD",1762616282762,0.1,156.77,156.76,25.08692714]
["bitfinex","SOLUSD",1762616283268,0.1,156.77,156.76,25.80692714]
["bitfinex","SOLUSD",1762616284357,1e-08,156.77,156.76,43.50692714]
["bitfinex","SOLUSD",1762616284764,1e-08,156.77,156.76,42.78692714]
["bitfinex","SOLUSD",1762616284988,0.69000001,156.77,156.71,2.55435997]
["bitfinex","SOLUSD",1762616285195,9.6089211,156.77,156.72,8.91892109]
["bitfinex","SOLUSD",1762616285380,8.91892109,156.76,156.68,23.05852437]
["bitfinex","SOLUSD",1762616285579,9.60892109,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762616285775,0.69,156.75,156.72,30.38082769]
["bitfinex","SOLUSD",1762616285980,0.69,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762616286387,0.69,156.75,156.73,9.78882769]
["bitfinex","SOLUSD",1762616286574,7.06967753,156.75,156.73,9.78882769]
["bitfinex","SOLUSD",1762616286783,7.06967753,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762616286987,0.69,156.74,156.72,9.78882769]
["bitfinex","SOLUSD",1762616287195,9.60892109,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762616287496,0.69,156.75,156.72,18.70774878]
["bitfinex","SOLUSD",1762616287672,6.37883573,156.77,156.72,18.70774878]
["bitfinex","SOLUSD",1762616287874,15.98775682,156.77,156.72,19.42774878]
["bitfinex","SOLUSD",1762616288070,0.69,156.76,156.7,29.51092109]
["bitfinex","SOLUSD",1762616288291,8.91892109,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1762616288497,15.98818421,156.76,156.71,25.08877127]
["bitfinex","SOLUSD",1762616288695,0.69,156.75,156.71,18.70774878]
["bitfinex","SOLUSD",1762616289077,9.60892109,156.76,156.71,25.80890559]
["bitfinex","SOLUSD",1762616289271,8.9189211,156.77,156.72,9.63892109]
["bitfinex","SOLUSD",1762616289794,9.6089211,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762616289966,7.06879183,156.77,156.72,9.63892109]
["bitfinex","SOLUSD",1762616290169,0.69000001,156.77,156.72,9.63892109]
["bitfinex","SOLUSD",1762616290588,15.98786405,156.77,156.72,6.38052024]
["bitfinex","SOLUSD",1762616290791,8.91892109,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1762616291398,9.60892109,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1762616291594,0.69,156.74,156.71,16.16991189]
["bitfinex","SOLUSD",1762616291778,0.69,156.74,156.71,9.78882769]
["bitfinex","SOLUSD",1762616292398,6.37894296,156.77,156.72,8.91892109]
["bitfinex","SOLUSD",1762616292587,1e-08,156.77,156.76,25.08692714]
["bitfinex","SOLUSD",1762616293102,1e-08,156.77,156.76,25.80692714]
["bitfinex","SOLUSD",1762616293478,1e-08,156.77,156.76,46.39892714]
["bitfinex","SOLUSD",1762616294184,1e-08,156.77,156.76,25.80692714]
["bitfinex","SOLUSD",1762616297778,1e-08,156.77,156.76,28.36145024]
["bitfinex","SOLUSD",1762616298491,1e-08,156.77,156.76,25.80692714]
["bitfinex","SOLUSD",1762616299401,1e-08,156.77,156.76,45.67892714]
["bitfinex","SOLUSD",1762616299704,1e-08,156.77,156.76,46.39892714]
["bitfinex","SOLUSD",1762616300317,0.1,156.8,156.79,30.38082769]
["bitfinex","SOLUSD",1762616300484,0.1,156.8,156.79,39.29974878]
["bitfinex","SOLUSD",1762616300684,0.1,156.8,156.79,40.01974878]
["bitfinex","SOLUSD",1762616301283,0.1,156.8,156.79,46.39770655]
["bitfinex","SOLUSD",1762616301484,0.66,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1762616302495,8.91892109,156.85,156.78,18.70774878]
["bitfinex","SOLUSD",1762616302697,8.91892109,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762616302903,8.91892109,156.81,156.76,9.78882769]
["bitfinex","SOLUSD",1762616303114,8.91892109,156.81,156.76,18.70774878]
["bitfinex","SOLUSD",1762616303320,0.66,156.8,156.76,25.08671849]
["bitfinex","SOLUSD",1762616303691,8.91892109,156.79,156.75,9.78882769]
["bitfinex","SOLUSD",1762616304022,8.91892109,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1762616304212,0.66,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1762616304393,0.66,156.76,156.72,29.51092109]
["bitfinex","SOLUSD",1762616304587,0.66,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1762616305707,15.95827284,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1762616306097,0.66,156.76,156.73,25.08810926]
["bitfinex","SOLUSD",1762616306303,0.66,156.78,156.73,16.16918817]
["bitfinex","SOLUSD",1762616306507,8.91892109,156.78,156.73,9.78882769]
["bitfinex","SOLUSD",1762616306700,0.66,156.8,156.73,9.78882769]
["bitfinex","SOLUSD",1762616306701,9.57892109,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1762616307217,0.66,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1762616307818,7.03796715,156.79,156.75,9.78882769]
["bitfinex","SOLUSD",1762616307991,6.37796715,156.79,156.75,18.70774878]
["bitfinex","SOLUSD",1762616308316,0.66,156.78,156.75,18.70774878]
["bitfinex","SOLUSD",1762616308696,0.66,156.81,156.77,18.70774878]
["bitfinex","SOLUSD",1762616308916,0.66,156.8,156.77,18.70774878]
["bitfinex","SOLUSD",1762616309114,0.66,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1762616309825,0.66,156.8,156.77,16.16757002]
["bitfinex","SOLUSD",1762616309996,0.66,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1762616310610,0.66,156.8,156.77,16.16758936]
["bitfinex","SOLUSD",1762616310812,15.93916337,156.85,156.77,25.08651045]
["bitfinex","SOLUSD",1762616311117,8.91892109,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762616311330,8.91892109,156.83,156.77,6.37876167]
["bitfinex","SOLUSD",1762616311498,8.91892109,156.83,156.78,18.70774878]
["bitfinex","SOLUSD",1762616311499,0.66,156.82,156.78,18.70774878]
["bitfinex","SOLUSD",1762616311695,0.66,156.82,156.77,18.70774878]
["bitfinex","SOLUSD",1762616311696,9.57892109,156.82,156.77,18.70774878]
["bitfinex","SOLUSD",1762616311933,9.57892109,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762616312218,0.66,156.81,156.78,9.78882769]
["bitfinex","SOLUSD",1762616313125,0.66,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762616313916,0.66,156.83,156.79,16.16641685]
["bitfinex","SOLUSD",1762616314116,15.95537613,156.83,156.79,16.16641685]
["bitfinex","SOLUSD",1762616314506,0.66,156.82,156.79,16.16641685]
["bitfinex","SOLUSD",1762616315816,9.57892109,156.84,156.79,25.08533794]
["bitfinex","SOLUSD",1762616316006,0.66,156.83,156.79,25.08533794]
["bitfinex","SOLUSD",1762616316408,0.66,156.83,156.79,25.80533794]
["bitfinex","SOLUSD",1762616316607,0.66,156.83,156.79,25.08533794]
["bitfinex","SOLUSD",1762616316808,6.37561669,156.85,156.81,18.70774878]
["bitfinex","SOLUSD",1762616317003,7.03561669,156.85,156.81,18.70774878]
["bitfinex","SOLUSD",1762616317415,0.66,156.84,156.81,18.70774878]
["bitfinex","SOLUSD",1762616317715,0.66,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762616317922,0.66,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762616318230,0.66,156.84,156.8,18.70774878]
["bitfinex","SOLUSD",1762616319439,7.03602564,156.84,156.8,18.70774878]
["bitfinex","SOLUSD",1762616320123,0.66,156.84,156.8,25.08513955]
["bitfinex","SOLUSD",1762616320501,7.03594739,156.84,156.8,25.08513955]
["bitfinex","SOLUSD",1762616321026,15.95486848,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762616321220,9.57892109,156.84,156.8,16.1662843]
["bitfinex","SOLUSD",1762616321619,15.95501209,156.84,156.8,16.1662843]
["bitfinex","SOLUSD",1762616321819,0.66,156.83,156.8,16.1662843]
["bitfinex","SOLUSD",1762616322012,0.66,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762616322401,9.57892109,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762616322700,8.91892109,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762616322914,0.66,156.82,156.8,16.16635513]
["bitfinex","SOLUSD",1762616323309,0.66,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762616323729,0.66,156.82,156.8,16.16634499]
["bitfinex","SOLUSD",1762616324625,0.66,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762616327026,15.95574414,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762616327211,8.91892109,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762616327523,15.98527634,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762616327733,0.69,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762616327925,7.06688183,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762616328120,0.69,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762616328425,0.69,156.81,156.78,9.78882769]
["bitfinex","SOLUSD",1762616329119,6.46702228,156.81,156.78,9.78882769]
["bitfinex","SOLUSD",1762616329302,6.46702228,156.81,156.77,9.78882769]
["bitfinex","SOLUSD",1762616329503,0.69,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1762616329932,0.69,156.8,156.77,16.16728427]
["bitfinex","SOLUSD",1762616331732,15.94040794,156.84,156.77,16.16728427]
["bitfinex","SOLUSD",1762616331733,22.31331373,156.86,156.79,15.56584997]
["bitfinex","SOLUSD",1762616332031,6.3759245,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762616332408,0.69,156.83,156.81,9.78882769]
["bitfinex","SOLUSD",1762616332808,0.69,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762616333230,0.69,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762616334332,6.37673766,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762616334856,0.69,156.81,156.78,9.78882769]
["bitfinex","SOLUSD",1762616335840,0.69,156.81,156.78,16.16718077]
["bitfinex","SOLUSD",1762616336046,0.69,156.81,156.78,12.28376731]
["bitfinex","SOLUSD",1762616337361,0.69,156.81,156.78,18.66212828]
["bitfinex","SOLUSD",1762616340156,8.87100473,156.84,156.78,18.66212828]
["bitfinex","SOLUSD",1762616340361,7.06606511,156.84,156.81,2.49493962]
["bitfinex","SOLUSD",1762616341253,0.69,156.84,156.82,9.78882769]
["bitfinex","SOLUSD",1762616341450,6.37559809,156.85,156.82,9.78882769]
["bitfinex","SOLUSD",1762616341652,7.06559809,156.85,156.82,9.78882769]
["bitfinex","SOLUSD",1762616341856,6.37559809,156.85,156.82,9.78882769]
["bitfinex","SOLUSD",1762616342033,0.69,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762616342230,7.0661879,156.84,156.81,12.28376731]
["bitfinex","SOLUSD",1762616343335,7.0661879,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762616343671,0.69,156.83,156.8,12.28376731]
["bitfinex","SOLUSD",1762616344951,7.06646417,156.83,156.8,12.28376731]
["bitfinex","SOLUSD",1762616345160,3.18493962,156.85,156.8,19.35121782]
["bitfinex","SOLUSD",1762616345367,0.2,156.89,156.84,12.28376731]
["bitfinex","SOLUSD",1762616345538,0.2,156.89,156.88,9.78882769]
["bitfinex","SOLUSD",1762616345743,0.2,156.89,156.88,12.28376731]
["bitfinex","SOLUSD",1762616345982,0.2,156.89,156.88,12.97376731]
["bitfinex","SOLUSD",1762616346267,0.2,156.89,156.88,19.34806613]
["bitfinex","SOLUSD",1762616346457,0.2,156.89,156.88,12.28376731]
["bitfinex","SOLUSD",1762616346765,0.2,156.89,156.88,9.78882769]
["bitfinex","SOLUSD",1762616347264,0.89,156.89,156.87,9.78882769]
["bitfinex","SOLUSD",1762616347439,0.2,156.89,156.88,2.49493962]
["bitfinex","SOLUSD",1762616348551,0.2,156.89,156.88,8.86923844]
["bitfinex","SOLUSD",1762616349342,0.2,156.89,156.88,9.55923844]
["bitfinex","SOLUSD",1762616349946,0.2,156.89,156.88,2.49493962]
["bitfinex","SOLUSD",1762616350364,0.2,156.89,156.87,18.6584099]
["bitfinex","SOLUSD",1762616350950,0.2,156.89,156.87,9.78882769]
["bitfinex","SOLUSD",1762616351155,0.69,156.88,156.85,9.78882769]
["bitfinex","SOLUSD",1762616351354,0.69,156.88,156.85,32.87576731]
["bitfinex","SOLUSD",1762616352451,0.69,156.88,156.85,39.25121271]
["bitfinex","SOLUSD",1762616352853,0.69,156.88,156.85,18.65921271]
["bitfinex","SOLUSD",1762616353386,0.69,156.88,156.87,9.78882769]
["bitfinex","SOLUSD",1762616353681,7.06429882,156.88,156.87,9.78882769]
["bitfinex","SOLUSD",1762616354260,0.69,156.88,156.87,9.78882769]
["bitfinex","SOLUSD",1762616354658,9.55923844,156.88,156.85,9.78882769]
["bitfinex","SOLUSD",1762616355065,0.69,156.87,156.85,9.78882769]
["bitfinex","SOLUSD",1762616355269,3.18493962,156.87,156.85,9.78882769]
["bitfinex","SOLUSD",1762616355482,3.18493962,156.87,156.83,23.08693962]
["bitfinex","SOLUSD",1762616355483,6.37511156,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1762616355662,7.06511156,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1762616355976,3.18493962,156.85,156.81,9.78882769]
["bitfinex","SOLUSD",1762616356174,2.49493962,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762616356377,0.69,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762616356877,3.18493962,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762616357064,3.18493962,156.85,156.8,3.18493962]
["bitfinex","SOLUSD",1762616357575,7.0659245,156.84,156.8,3.18493962]
["bitfinex","SOLUSD",1762616358082,7.0659245,156.84,156.8,2.49493962]
["bitfinex","SOLUSD",1762616358276,0.69,156.86,156.82,12.28376731]
["bitfinex","SOLUSD",1762616358594,0.69,156.88,156.84,2.49493962]
["bitfinex","SOLUSD",1762616359562,6.37470516,156.87,156.84,2.49493962]
["bitfinex","SOLUSD",1762616359883,8.86964478,156.87,156.83,9.78882769]
["bitfinex","SOLUSD",1762616360089,0.69,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1762616360862,3.18493962,156.86,156.82,20.592]
["bitfinex","SOLUSD",1762616361186,3.18493962,156.86,156.82,9.78882769]
["bitfinex","SOLUSD",1762616361383,0.69,156.85,156.82,9.78882769]
["bitfinex","SOLUSD",1762616361689,7.06560361,156.85,156.82,9.78882769]
["bitfinex","SOLUSD",1762616361980,0.69,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762616362182,3.18493962,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762616362382,3.18493962,156.84,156.79,12.28376731]
["bitfinex","SOLUSD",1762616362584,0.69,156.83,156.79,12.28376731]
["bitfinex","SOLUSD",1762616363282,7.06672819,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762616363485,2.49493962,156.82,156.76,16.16773856]
["bitfinex","SOLUSD",1762616363675,2.49493962,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762616363987,3.18493962,156.81,156.76,2.49493962]
["bitfinex","SOLUSD",1762616364290,3.18493962,156.82,156.76,2.49493962]
["bitfinex","SOLUSD",1762616364676,3.18493962,156.81,156.76,2.49493962]
["bitfinex","SOLUSD",1762616365095,6.37755102,156.8,156.76,2.49493962]
["bitfinex","SOLUSD",1762616365296,7.06755102,156.8,156.76,2.49493962]
["bitfinex","SOLUSD",1762616365597,0.69,156.79,156.75,12.28376731]
["bitfinex","SOLUSD",1762616365805,0.69,156.79,156.75,18.66333804]
["bitfinex","SOLUSD",1762616365970,0.69,156.79,156.76,2.49493962]
["bitfinex","SOLUSD",1762616366172,2.49493962,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762616366370,0.69,156.8,156.78,9.78882769]
["bitfinex","SOLUSD",1762616366585,0.69,156.8,156.76,2.49493962]
["bitfinex","SOLUSD",1762616366789,0.69,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1762616367296,7.06770739,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1762616367680,3.18493962,156.82,156.77,19.35253408]
["bitfinex","SOLUSD",1762616367991,0.69,156.81,156.77,18.66253408]
["bitfinex","SOLUSD",1762616368902,36.52985953,156.86,156.77,16.16759446]
["bitfinex","SOLUSD",1762616369107,36.52985953,156.86,156.8,9.78882769]
["bitfinex","SOLUSD",1762616369108,0.69,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762616369594,0.69,156.83,156.79,2.49493962]
["bitfinex","SOLUSD",1762616369969,0.69,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762616370303,15.93785953,156.86,156.79,2.49493962]
["bitfinex","SOLUSD",1762616370304,0.69,156.85,156.81,12.28376731]
["bitfinex","SOLUSD",1762616370678,0.69,156.85,156.83,9.78882769]
["bitfinex","SOLUSD",1762616372911,7.06557437,156.85,156.81,6.37695218]
["bitfinex","SOLUSD",1762616373113,7.06557437,156.85,156.81,8.8718918]
["bitfinex","SOLUSD",1762616373290,0.69,156.85,156.81,8.8718918]
["bitfinex","SOLUSD",1762616374604,7.06553415,156.85,156.81,2.49493962]
["bitfinex","SOLUSD",1762616374909,7.06553415,156.85,156.8,12.28376731]
["bitfinex","SOLUSD",1762616375090,0.69,156.84,156.8,12.97376731]
["bitfinex","SOLUSD",1762616375801,0.69,156.84,156.81,6.37714373]
["bitfinex","SOLUSD",1762616377802,2.49493962,156.83,156.78,12.28376731]
["bitfinex","SOLUSD",1762616377987,2.49493962,156.83,156.78,18.66208318]
["bitfinex","SOLUSD",1762616378188,0.69,156.82,156.78,18.66208318]
["bitfinex","SOLUSD",1762616378679,0.69,156.82,156.78,12.28376731]
["bitfinex","SOLUSD",1762616379502,3.18493962,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762616379896,7.06703968,156.82,156.78,18.66189622]
["bitfinex","SOLUSD",1762616380096,6.37703968,156.82,156.78,18.66189622]
["bitfinex","SOLUSD",1762616380314,0.69,156.81,156.78,18.66189622]
["bitfinex","SOLUSD",1762616380521,2.49493962,156.79,156.73,9.78882769]
["bitfinex","SOLUSD",1762616380699,2.49493962,156.79,156.73,12.28376731]
["bitfinex","SOLUSD",1762616381016,3.18493962,156.78,156.73,32.87576731]
["bitfinex","SOLUSD",1762616381221,3.18493962,156.78,156.73,12.28376731]
["bitfinex","SOLUSD",1762616381424,3.18493962,156.77,156.72,12.28376731]
["bitfinex","SOLUSD",1762616381720,3.18493962,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1762616381921,0.69,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1762616382116,3.18493962,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762616382508,0.69,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762616383532,0.69,156.75,156.72,16.16953386]
["bitfinex","SOLUSD",1762616386305,6.37851325,156.78,156.73,0.7]
["bitfinex","SOLUSD",1762616386306,2.49493962,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762616386598,0.66,156.77,156.73,2.49493962]
["bitfinex","SOLUSD",1762616386827,0.66,156.76,156.73,2.49493962]
["bitfinex","SOLUSD",1762616387823,0.66,156.77,156.73,9.57497281]
["bitfinex","SOLUSD",1762616389026,7.03891902,156.77,156.73,9.57497281]
["bitfinex","SOLUSD",1762616389330,9.53385864,156.77,156.72,12.28376731]
["bitfinex","SOLUSD",1762616389626,3.15493962,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1762616390001,0.66,156.75,156.72,16.16961821]
["bitfinex","SOLUSD",1762616390322,10.28122449,156.77,156.72,20.07192368]
["bitfinex","SOLUSD",1762616390626,0.66,156.76,156.72,20.07192368]
["bitfinex","SOLUSD",1762616391226,10.28122449,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762616391425,0.66,156.76,156.72,20.77192368]
["bitfinex","SOLUSD",1762616392513,0.66,156.76,156.72,20.07192368]
["bitfinex","SOLUSD",1762616393233,7.03947909,156.76,156.72,13.69113316]
["bitfinex","SOLUSD",1762616393609,7.03947909,156.76,156.72,20.07190079]
["bitfinex","SOLUSD",1762616393830,0.66,156.75,156.72,20.07190079]
["bitfinex","SOLUSD",1762616394329,10.94108047,156.77,156.72,20.07190079]
["bitfinex","SOLUSD",1762616394537,4.56230547,156.79,156.74,13.69113316]
["bitfinex","SOLUSD",1762616394723,10.93944978,156.81,156.76,13.69113316]
["bitfinex","SOLUSD",1762616394940,7.03714431,156.81,156.77,3.90230547]
["bitfinex","SOLUSD",1762616395148,0.66,156.8,156.76,4.60230547]
["bitfinex","SOLUSD",1762616395529,7.03763517,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1762616396031,0.66,156.79,156.77,9.78882769]
["bitfinex","SOLUSD",1762616399258,7.03800135,156.79,156.77,9.78882769]
["bitfinex","SOLUSD",1762616399948,0.66,156.79,156.77,9.78882769]
["bitfinex","SOLUSD",1762616400449,7.03803995,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762616400634,10.94034542,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762616400955,0.66,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762616401560,0.66,156.8,156.76,0.7]
["bitfinex","SOLUSD",1762616401737,0.66,156.79,156.76,3.90230547]
["bitfinex","SOLUSD",1762616402258,0.66,156.79,156.77,9.78882769]
["bitfinex","SOLUSD",1762616403155,7.03798122,156.79,156.76,3.90230547]
["bitfinex","SOLUSD",1762616403459,7.03798122,156.79,156.75,13.69113316]
["bitfinex","SOLUSD",1762616403632,0.66,156.78,156.75,13.69113316]
["bitfinex","SOLUSD",1762616404032,0.66,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762616404248,7.03842713,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762616405149,4.56230547,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1762616405341,4.56230547,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1762616405533,3.90230547,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762616405852,3.90230547,156.75,156.71,16.17004083]
["bitfinex","SOLUSD",1762616405853,4.56230547,156.75,156.71,16.17004083]
["bitfinex","SOLUSD",1762616406069,0.66,156.74,156.71,16.17004083]
["bitfinex","SOLUSD",1762616406259,7.04013457,156.74,156.71,9.78882769]
["bitfinex","SOLUSD",1762616406580,7.04013457,156.74,156.68,9.78882769]
["bitfinex","SOLUSD",1762616406581,3.90230547,156.72,156.68,9.78882769]
["bitfinex","SOLUSD",1762616406743,3.90230547,156.7,156.68,9.78882769]
["bitfinex","SOLUSD",1762616406933,3.90230547,156.7,156.65,3.90230547]
["bitfinex","SOLUSD",1762616407135,0.66,156.69,156.66,9.78882769]
["bitfinex","SOLUSD",1762616408070,0.66,156.69,156.65,32.13153235]
["bitfinex","SOLUSD",1762616408279,0.66,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762616409262,0.66,156.71,156.68,16.17110493]
["bitfinex","SOLUSD",1762616409434,0.66,156.74,156.7,9.78882769]
["bitfinex","SOLUSD",1762616409635,0.66,156.74,156.7,13.69113316]
["bitfinex","SOLUSD",1762616409847,0.66,156.74,156.7,14.39113316]
["bitfinex","SOLUSD",1762616410252,0.66,156.76,156.71,4.60230547]
["bitfinex","SOLUSD",1762616410470,0.66,156.76,156.74,9.78882769]
["bitfinex","SOLUSD",1762616410875,0.66,156.78,156.74,13.69113316]
["bitfinex","SOLUSD",1762616411582,6.37821532,156.79,156.75,0.7]
["bitfinex","SOLUSD",1762616411583,10.28052079,156.79,156.75,0.7]
["bitfinex","SOLUSD",1762616411881,0.66,156.78,156.74,14.39113316]
["bitfinex","SOLUSD",1762616412055,3.90230547,156.79,156.74,14.39113316]
["bitfinex","SOLUSD",1762616412056,0.66,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762616412477,10.94040892,156.79,156.72,20.592]
["bitfinex","SOLUSD",1762616412683,10.94040892,156.79,156.73,9.78882769]
["bitfinex","SOLUSD",1762616412684,3.90230547,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1762616412857,4.56230547,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1762616413049,3.90230547,156.74,156.65,0.7]
["bitfinex","SOLUSD",1762616413253,3.90230547,156.71,156.65,4.60230547]
["bitfinex","SOLUSD",1762616413452,4.59230547,156.71,156.65,31.57769422]
["bitfinex","SOLUSD",1762616413676,0.79744816,156.75,156.63,0.1]
["bitfinex","SOLUSD",1762616413677,3.90230547,156.68,156.63,0.1]
["bitfinex","SOLUSD",1762616413850,3.90230547,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762616414053,3.90230547,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616414470,16.009454,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616415051,9.62538863,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616415765,16.009454,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616416087,9.62538863,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616418477,0.69,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616418683,9.62538863,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616419383,0.69,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616419586,16.009454,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616421489,9.62538863,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616421665,0.69,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616425773,7.07406537,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616426072,16.009454,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616427473,9.62538863,156.66,156.63,0.1]
["bitfinex","SOLUSD",1762616427795,15.31869803,156.66,156.63,0.1]
["bitfinex","SOLUSD",1762616427991,0.69,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762616429278,16.00905676,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762616429488,9.62538863,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616431084,23.469454,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762616432316,23.469454,156.64,156.63,1e-08]
["bitfinex","SOLUSD",1762616432599,20.592,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1762616432773,30.3254987,156.62,156.56,0.1]
["bitfinex","SOLUSD",1762616433098,8.93538863,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616433596,9.62538863,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616434679,16.01230821,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616434888,9.62538863,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616435093,0.69,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616435292,7.07691958,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616435709,0.69,156.6,156.56,0.1]
["bitfinex","SOLUSD",1762616435923,8.93538863,156.6,156.56,0.1]
["bitfinex","SOLUSD",1762616436214,0.69,156.59,156.56,0.1]
["bitfinex","SOLUSD",1762616436516,9.62538863,156.59,156.56,0.1]
["bitfinex","SOLUSD",1762616436999,16.01152721,156.59,156.56,0.1]
["bitfinex","SOLUSD",1762616437196,0.69,156.58,156.56,0.1]
["bitfinex","SOLUSD",1762616437710,9.62538863,156.58,156.56,0.1]
["bitfinex","SOLUSD",1762616438216,0.69,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616438625,9.62538863,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616438911,7.07691958,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616439096,16.01230821,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616440031,16.81067315,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616440523,24.27067315,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762616440914,24.27067315,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1762616445634,20.592,156.54,156.49,0.1]
["bitfinex","SOLUSD",1762616445817,8.93538863,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616446330,9.61538863,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616447208,10.41411067,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616447433,16.80388702,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616447639,16.00516498,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616447838,0.68,156.53,156.49,0.1]
["bitfinex","SOLUSD",1762616448040,8.93538863,156.52,156.49,0.1]
["bitfinex","SOLUSD",1762616448750,16.00408679,156.53,156.49,0.1]
["bitfinex","SOLUSD",1762616449055,8.93538863,156.52,156.49,0.1]
["bitfinex","SOLUSD",1762616449649,6.38896605,156.52,156.49,0.1]
["bitfinex","SOLUSD",1762616449850,6.38896605,156.52,156.49,0.76]
["bitfinex","SOLUSD",1762616450758,6.38896605,156.52,156.5,9.78882769]
["bitfinex","SOLUSD",1762616451155,6.38896605,156.52,156.49,0.1]
["bitfinex","SOLUSD",1762616451450,12.86793996,156.52,156.49,0.1]
["bitfinex","SOLUSD",1762616451651,5.79897391,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762616452237,6.47897391,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762616452450,6.47897391,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616453539,12.86875026,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616456655,12.18875026,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762616458961,6.38895987,156.52,156.49,0.76]
["bitfinex","SOLUSD",1762616459164,12.18793378,156.52,156.5,9.78882769]
["bitfinex","SOLUSD",1762616459464,6.38895987,156.52,156.5,10.44882769]
["bitfinex","SOLUSD",1762616459973,26.39097391,156.54,156.5,10.44882769]
["bitfinex","SOLUSD",1762616460263,7.06866973,156.53,156.49,0.1]
["bitfinex","SOLUSD",1762616460462,5.79897391,156.55,156.51,9.78882769]
["bitfinex","SOLUSD",1762616460642,12.18676551,156.55,156.51,9.78882769]
["bitfinex","SOLUSD",1762616460844,12.18676551,156.55,156.52,0.66]
["bitfinex","SOLUSD",1762616461071,15.96773416,156.57,156.53,9.78882769]
["bitfinex","SOLUSD",1762616461072,5.79897391,156.57,156.53,9.78882769]
["bitfinex","SOLUSD",1762616461240,12.18519598,156.59,156.55,9.78882769]
["bitfinex","SOLUSD",1762616461636,5.79897391,156.58,156.53,6.45897391]
["bitfinex","SOLUSD",1762616461969,5.79897391,156.58,156.53,5.79897391]
["bitfinex","SOLUSD",1762616462154,5.79897391,156.58,156.55,9.78882769]
["bitfinex","SOLUSD",1762616462346,21.272,156.61,156.55,9.78882769]
["bitfinex","SOLUSD",1762616462347,5.79897391,156.59,156.55,9.78882769]
["bitfinex","SOLUSD",1762616462667,6.38569604,156.6,156.55,10.44882769]
["bitfinex","SOLUSD",1762616462866,12.86466995,156.6,156.56,0.66]
["bitfinex","SOLUSD",1762616463050,0.68,156.63,156.57,9.78882769]
["bitfinex","SOLUSD",1762616463248,5.79897391,156.61,156.57,9.78882769]
["bitfinex","SOLUSD",1762616463551,26.39097391,156.61,156.57,9.78882769]
["bitfinex","SOLUSD",1762616463751,5.79897391,156.6,156.57,9.78882769]
["bitfinex","SOLUSD",1762616463969,5.79897391,156.58,156.55,9.78882769]
["bitfinex","SOLUSD",1762616464345,6.47897391,156.59,156.55,10.44882769]
["bitfinex","SOLUSD",1762616465043,5.79897391,156.6,156.56,0.66]
["bitfinex","SOLUSD",1762616465769,26.97737131,156.61,156.56,0.66]
["bitfinex","SOLUSD",1762616465949,15.96125522,156.63,156.57,15.5878016]
["bitfinex","SOLUSD",1762616466147,5.79897391,156.62,156.57,15.5878016]
["bitfinex","SOLUSD",1762616466371,2.5021061,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762616466572,8.88672883,156.63,156.58,3.1621061]
["bitfinex","SOLUSD",1762616466876,8.88618147,156.64,156.59,12.29093379]
["bitfinex","SOLUSD",1762616467077,8.88618147,156.64,156.61,9.78882769]
["bitfinex","SOLUSD",1762616467447,8.88618147,156.64,156.54,20.592]
["bitfinex","SOLUSD",1762616467448,3.99999999,156.5,156.49,1e-08]
["bitfinex","SOLUSD",1762616467669,1.99999999,156.43,156.39,0.2]
["bitfinex","SOLUSD",1762616467869,1.99999999,156.43,156.4,0.76]
["bitfinex","SOLUSD",1762616468074,1.99999999,156.43,156.4,0.1]
["bitfinex","SOLUSD",1762616468075,25.09410609,156.43,156.4,0.1]
["bitfinex","SOLUSD",1762616468388,27.59621219,156.43,156.4,0.1]
["bitfinex","SOLUSD",1762616468676,27.59621219,156.43,156.4,0.02393151]
["bitfinex","SOLUSD",1762616468882,25.09410609,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616469179,31.48755919,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616469674,31.48755919,156.41,156.4,10.4727592]
["bitfinex","SOLUSD",1762616469675,1.99999999,156.41,156.4,10.4727592]
["bitfinex","SOLUSD",1762616469858,4.50210609,156.41,156.4,10.4727592]
["bitfinex","SOLUSD",1762616470384,7.8072993,156.41,156.4,10.4727592]
["bitfinex","SOLUSD",1762616470580,14.2007524,156.41,156.4,10.4727592]
["bitfinex","SOLUSD",1762616471674,7.8072993,156.41,156.4,10.4727592]
["bitfinex","SOLUSD",1762616471880,1.99999999,156.41,156.4,10.4727592]
["bitfinex","SOLUSD",1762616472284,7.8072993,156.41,156.4,10.4727592]
["bitfinex","SOLUSD",1762616472499,14.2007524,156.41,156.4,10.4727592]
["bitfinex","SOLUSD",1762616472798,14.2007524,156.41,156.4,0.68393151]
["bitfinex","SOLUSD",1762616473738,1.27999999,156.43,156.4,7.0777934]
["bitfinex","SOLUSD",1762616473886,7.0872993,156.43,156.41,9.78882769]
["bitfinex","SOLUSD",1762616474077,7.0872993,156.42,156.41,10.43882769]
["bitfinex","SOLUSD",1762616474276,7.0872993,156.42,156.4,0.02393151]
["bitfinex","SOLUSD",1762616474277,5.80729931,156.42,156.4,0.02393151]
["bitfinex","SOLUSD",1762616474587,1.27999999,156.41,156.4,9.8127592]
["bitfinex","SOLUSD",1762616474782,5.80729931,156.42,156.4,9.8127592]
["bitfinex","SOLUSD",1762616474990,1.27999999,156.41,156.4,9.8127592]
["bitfinex","SOLUSD",1762616475197,5.80729931,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616475398,7.0872993,156.41,156.4,0.67393151]
["bitfinex","SOLUSD",1762616475597,7.0872993,156.41,156.4,10.4627592]
["bitfinex","SOLUSD",1762616476809,5.80729931,156.41,156.4,10.4627592]
["bitfinex","SOLUSD",1762616477010,7.0872993,156.41,156.4,10.4627592]
["bitfinex","SOLUSD",1762616477200,1.27999999,156.43,156.41,9.78882769]
["bitfinex","SOLUSD",1762616477509,7.0872993,156.43,156.41,10.43882769]
["bitfinex","SOLUSD",1762616477710,7.0872993,156.44,156.43,9.78882769]
["bitfinex","SOLUSD",1762616477919,7.0872993,156.47,156.43,9.78882769]
["bitfinex","SOLUSD",1762616478090,1.27999999,156.46,156.44,0.65]
["bitfinex","SOLUSD",1762616478292,1.27999999,156.47,156.44,0.65]
["bitfinex","SOLUSD",1762616478606,1.27999999,156.48,156.44,0.65]
["bitfinex","SOLUSD",1762616478808,7.0872993,156.49,156.44,0.65]
["bitfinex","SOLUSD",1762616479202,7.0872993,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762616479400,1.27999999,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1762616479608,5.80729931,156.5,156.46,0.65]
["bitfinex","SOLUSD",1762616479794,7.0872993,156.51,156.46,0.65]
["bitfinex","SOLUSD",1762616480111,1.27999999,156.47,156.46,10.43882769]
["bitfinex","SOLUSD",1762616480292,1.27999999,156.47,156.46,9.78882769]
["bitfinex","SOLUSD",1762616480718,1.27999999,156.47,156.46,10.43882769]
["bitfinex","SOLUSD",1762616480928,7.0872993,156.51,156.46,10.43882769]
["bitfinex","SOLUSD",1762616481095,1.27999999,156.49,156.47,16.246127]
["bitfinex","SOLUSD",1762616481294,1.27999999,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762616481821,1.27999999,156.5,156.49,10.43882769]
["bitfinex","SOLUSD",1762616482126,6.38886427,156.53,156.49,10.43882769]
["bitfinex","SOLUSD",1762616482127,1.27999999,156.51,156.49,10.43882769]
["bitfinex","SOLUSD",1762616482433,1.27999999,156.51,156.5,10.43882769]
["bitfinex","SOLUSD",1762616482730,7.0872993,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616483100,1.27999999,156.51,156.5,10.43882769]
["bitfinex","SOLUSD",1762616484316,5.80729931,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762616484317,1.27999999,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762616484522,1.27999999,156.52,156.51,10.43882769]
["bitfinex","SOLUSD",1762616484722,13.47625917,156.52,156.46,5.80729931]
["bitfinex","SOLUSD",1762616484920,1.27999999,156.49,156.48,10.43882769]
["bitfinex","SOLUSD",1762616485151,1.27999999,156.51,156.49,9.78882769]
["bitfinex","SOLUSD",1762616485352,1.27999999,156.51,156.49,10.43882769]
["bitfinex","SOLUSD",1762616485527,1.27999999,156.51,156.5,10.43882769]
["bitfinex","SOLUSD",1762616486458,13.4759087,156.53,156.5,10.43882769]
["bitfinex","SOLUSD",1762616486633,7.0872993,156.53,156.51,0.65]
["bitfinex","SOLUSD",1762616487160,1.27999999,156.52,156.51,0.65]
["bitfinex","SOLUSD",1762616487351,7.0872993,156.52,156.5,9.78882769]
["bitfinex","SOLUSD",1762616487664,5.80729931,156.51,156.5,10.43882769]
["bitfinex","SOLUSD",1762616487830,7.0872993,156.52,156.5,10.43882769]
["bitfinex","SOLUSD",1762616488032,7.0872993,156.53,156.51,10.43882769]
["bitfinex","SOLUSD",1762616488260,1.27999999,156.52,156.51,0.65]
["bitfinex","SOLUSD",1762616488932,7.0872993,156.52,156.49,0.65]
["bitfinex","SOLUSD",1762616489233,1.27999999,156.5,156.49,10.43882769]
["bitfinex","SOLUSD",1762616489646,1.27999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616489854,1.27999999,156.51,156.5,10.43882769]
["bitfinex","SOLUSD",1762616490846,1.27999999,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762616491240,1.27999999,156.5,156.49,0.65]
["bitfinex","SOLUSD",1762616492327,1.27999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616492934,1.27999999,156.5,156.46,0.65]
["bitfinex","SOLUSD",1762616493159,1.27999999,156.48,156.47,9.78882769]
["bitfinex","SOLUSD",1762616493370,7.09936809,156.51,156.47,10.43882769]
["bitfinex","SOLUSD",1762616493371,1.27999999,156.49,156.47,10.43882769]
["bitfinex","SOLUSD",1762616493573,1.27999999,156.5,156.46,15.596127]
["bitfinex","SOLUSD",1762616493871,1.27999999,156.49,156.46,9.78882769]
["bitfinex","SOLUSD",1762616494080,5.80729931,156.51,156.47,7.04082641]
["bitfinex","SOLUSD",1762616494081,1.27999999,156.5,156.47,7.04082641]
["bitfinex","SOLUSD",1762616494475,1.27999999,156.5,156.48,0.65]
["bitfinex","SOLUSD",1762616494656,1.27999999,156.47,156.46,16.18012201]
["bitfinex","SOLUSD",1762616494965,1.27999999,156.47,156.46,16.83012201]
["bitfinex","SOLUSD",1762616495473,1.27999999,156.49,156.46,16.83012201]
["bitfinex","SOLUSD",1762616495681,1.27999999,156.48,156.46,16.83012201]
["bitfinex","SOLUSD",1762616495854,1.27999999,156.46,156.45,9.78882769]
["bitfinex","SOLUSD",1762616496163,1.27999999,156.46,156.45,10.43882769]
["bitfinex","SOLUSD",1762616496970,1.27999999,156.46,156.45,9.78882769]
["bitfinex","SOLUSD",1762616497373,1.27999999,156.46,156.45,16.83064616]
["bitfinex","SOLUSD",1762616497678,1.27999999,156.48,156.45,22.63794547]
["bitfinex","SOLUSD",1762616497970,1.27999999,156.48,156.46,0.65]
["bitfinex","SOLUSD",1762616498173,1.27999999,156.49,156.46,7.04140994]
["bitfinex","SOLUSD",1762616498354,1.27999999,156.49,156.46,12.84870925]
["bitfinex","SOLUSD",1762616498545,1.27999999,156.49,156.48,9.78882769]
["bitfinex","SOLUSD",1762616498984,1.27999999,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762616499139,1.27999999,156.5,156.49,10.43882769]
["bitfinex","SOLUSD",1762616499952,1.27999999,156.51,156.49,10.43882769]
["bitfinex","SOLUSD",1762616500166,1.27999999,156.51,156.5,16.82860404]
["bitfinex","SOLUSD",1762616500974,1.27999999,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762616501261,1.27999999,156.53,156.51,10.43882769]
["bitfinex","SOLUSD",1762616501477,1.27999999,156.54,156.51,10.43882769]
["bitfinex","SOLUSD",1762616501677,1.27999999,156.54,156.53,9.78882769]
["bitfinex","SOLUSD",1762616502086,1.27999999,156.54,156.53,16.1773794]
["bitfinex","SOLUSD",1762616502376,1.27999999,156.56,156.53,38.60605799]
["bitfinex","SOLUSD",1762616502583,1.27999999,156.56,156.55,9.78882769]
["bitfinex","SOLUSD",1762616502955,1.27999999,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1762616503160,1.27999999,156.56,156.53,10.48882769]
["bitfinex","SOLUSD",1762616503458,1.27999999,156.54,156.53,9.78882769]
["bitfinex","SOLUSD",1762616504268,1.27999999,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1762616504480,1.27999999,156.54,156.53,7.08855171]
["bitfinex","SOLUSD",1762616507165,1.27999999,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1762616507474,1.27999999,156.54,156.52,16.17765233]
["bitfinex","SOLUSD",1762616507682,1.27999999,156.54,156.53,0.7]
["bitfinex","SOLUSD",1762616507980,1.27999999,156.54,156.53,7.08855171]
["bitfinex","SOLUSD",1762616509963,1.27999999,156.55,156.53,7.08855171]
["bitfinex","SOLUSD",1762616510172,1.27999999,156.54,156.53,7.08855171]
["bitfinex","SOLUSD",1762616510683,1.27999999,156.55,156.53,7.08855171]
["bitfinex","SOLUSD",1762616510879,1.27999999,156.54,156.53,7.08855171]
["bitfinex","SOLUSD",1762616511287,1.27999999,156.54,156.5,38.992]
["bitfinex","SOLUSD",1762616511484,1.27999999,156.53,156.51,16.17784303]
["bitfinex","SOLUSD",1762616511677,1.27999999,156.52,156.51,16.17784303]
["bitfinex","SOLUSD",1762616512191,1.27999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616514999,1.27999999,156.51,156.5,16.17860404]
["bitfinex","SOLUSD",1762616515591,1.27999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616516177,16.61751577,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616516376,17.32751577,156.51,156.49,9.78882769]
["bitfinex","SOLUSD",1762616516608,10.93814768,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762616517311,1.27999999,156.47,156.46,9.78882769]
["bitfinex","SOLUSD",1762616517610,1.27999999,156.47,156.46,16.18023763]
["bitfinex","SOLUSD",1762616518202,1.27999999,156.48,156.46,16.88023763]
["bitfinex","SOLUSD",1762616518391,1.27999999,156.47,156.46,16.18023763]
["bitfinex","SOLUSD",1762616519008,1.27999999,156.47,156.46,16.88023763]
["bitfinex","SOLUSD",1762616520414,1.27999999,156.5,156.46,41.80691018]
["bitfinex","SOLUSD",1762616520586,1.27999999,156.5,156.47,9.64814769]
["bitfinex","SOLUSD",1762616520782,1.27999999,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762616521090,8.94814769,156.49,156.48,9.78882769]
["bitfinex","SOLUSD",1762616521405,10.22814768,156.49,156.48,9.78882769]
["bitfinex","SOLUSD",1762616522008,1.27999999,156.49,156.48,16.87942073]
["bitfinex","SOLUSD",1762616523127,1.27999999,156.5,156.48,16.87942073]
["bitfinex","SOLUSD",1762616523335,1.27999999,156.51,156.49,0.7]
["bitfinex","SOLUSD",1762616523727,1.27999999,156.5,156.49,0.7]
["bitfinex","SOLUSD",1762616523934,1.27999999,156.49,156.48,9.78882769]
["bitfinex","SOLUSD",1762616524326,10.22814768,156.49,156.48,9.78882769]
["bitfinex","SOLUSD",1762616525638,1.27999999,156.47,156.46,9.78882769]
["bitfinex","SOLUSD",1762616525836,1.27999999,156.45,156.44,9.78882769]
["bitfinex","SOLUSD",1762616525998,1.27999999,156.45,156.43,9.78882769]
["bitfinex","SOLUSD",1762616526199,10.22814768,156.46,156.43,16.88144894]
["bitfinex","SOLUSD",1762616526436,1.27999999,156.44,156.43,16.18144894]
["bitfinex","SOLUSD",1762616526630,1.27999999,156.44,156.43,16.88144894]
["bitfinex","SOLUSD",1762616528648,1.27999999,156.44,156.43,10.48882769]
["bitfinex","SOLUSD",1762616528940,1.27999999,156.44,156.43,9.78882769]
["bitfinex","SOLUSD",1762616529306,1.27999999,156.44,156.43,16.88146337]
["bitfinex","SOLUSD",1762616530107,1.27999999,156.47,156.43,25.82961106]
["bitfinex","SOLUSD",1762616530414,1.27999999,156.48,156.44,30.24014769]
["bitfinex","SOLUSD",1762616530835,1.27999999,156.49,156.45,19.43697538]
["bitfinex","SOLUSD",1762616531141,1.27999999,156.48,156.45,19.43697538]
["bitfinex","SOLUSD",1762616531343,1.27999999,156.49,156.46,0.7]
["bitfinex","SOLUSD",1762616531710,8.94814769,156.51,156.46,0.7]
["bitfinex","SOLUSD",1762616531711,1.27999999,156.5,156.46,0.7]
["bitfinex","SOLUSD",1762616531929,1.27999999,156.49,156.46,7.09109176]
["bitfinex","SOLUSD",1762616532336,1.27999999,156.5,156.47,40.02897538]
["bitfinex","SOLUSD",1762616532541,1.27999999,156.5,156.47,31.08082769]
["bitfinex","SOLUSD",1762616532733,1.27999999,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762616533256,1.27999999,156.5,156.49,10.48882769]
["bitfinex","SOLUSD",1762616533843,1.27999999,156.51,156.49,10.48882769]
["bitfinex","SOLUSD",1762616534043,1.27999999,156.51,156.5,7.04977635]
["bitfinex","SOLUSD",1762616534357,1.27999999,156.51,156.5,0.66]
["bitfinex","SOLUSD",1762616534653,1.27999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616535041,10.22814768,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762616535243,10.22814768,156.52,156.49,6.38990657]
["bitfinex","SOLUSD",1762616535244,10.22814768,156.52,156.5,9.78882769]
["bitfinex","SOLUSD",1762616535631,1.27999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616536031,1.27999999,156.51,156.5,16.17851278]
["bitfinex","SOLUSD",1762616537747,1.27999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616537951,5.19455061,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616538559,1.27999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616538936,1.27999999,156.51,156.5,10.44882769]
["bitfinex","SOLUSD",1762616539261,1.27999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616539972,1.27999999,156.51,156.5,16.17860404]
["bitfinex","SOLUSD",1762616540182,1.27999999,156.53,156.5,16.83860404]
["bitfinex","SOLUSD",1762616540472,104.3,156.63,156.5,16.83860404]
["bitfinex","SOLUSD",1762616540473,1.27999999,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1762616540776,1.27999999,156.56,156.55,9.78882769]
["bitfinex","SOLUSD",1762616540979,1.27999999,156.54,156.53,0.66]
["bitfinex","SOLUSD",1762616541273,1.27999999,156.53,156.51,10.44882769]
["bitfinex","SOLUSD",1762616541450,5.19455061,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762616541652,1.27999999,156.5,156.47,31.04082769]
["bitfinex","SOLUSD",1762616541979,1.27999999,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762616542336,1.27999999,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1762616542757,1.27999999,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762616543065,5.19455061,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762616543466,1.27999999,156.5,156.49,9.78882769]
["bitfinex","SOLUSD",1762616544873,1.27999999,156.5,156.49,7.05018467]
["bitfinex","SOLUSD",1762616546940,7.07829531,156.54,156.49,7.05018467]
["bitfinex","SOLUSD",1762616546941,1.27999999,156.51,156.49,7.05018467]
["bitfinex","SOLUSD",1762616547141,1.27999999,156.51,156.5,10.44882769]
["bitfinex","SOLUSD",1762616547354,1.27999999,156.52,156.5,10.44882769]
["bitfinex","SOLUSD",1762616547561,1.27999999,156.53,156.52,9.78882769]
["bitfinex","SOLUSD",1762616549759,5.19455061,156.53,156.51,9.78882769]
["bitfinex","SOLUSD",1762616550463,1.27999999,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762616551786,5.88455061,156.52,156.48,24.09032499]
["bitfinex","SOLUSD",1762616551990,1.27999999,156.51,156.49,10.44882769]
["bitfinex","SOLUSD",1762616553160,1.27999999,156.52,156.5,10.44882769]
["bitfinex","SOLUSD",1762616553562,1.27999999,156.52,156.5,9.78882769]
["bitfinex","SOLUSD",1762616553985,1.27999999,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1762616554189,1.27999999,156.52,156.51,7.04936809]
["bitfinex","SOLUSD",1762616555674,1.27999999,156.53,156.51,7.04936809]
["bitfinex","SOLUSD",1762616555876,1.27999999,156.53,156.52,16.83778756]
["bitfinex","SOLUSD",1762616556595,1.27999999,156.53,156.52,16.17778756]
["bitfinex","SOLUSD",1762616558271,1.27999999,156.53,156.52,16.83778756]
["bitfinex","SOLUSD",1762616559088,1.27999999,156.53,156.52,16.17778756]
["bitfinex","SOLUSD",1762616559283,1.27999999,156.53,156.52,9.78882769]
["bitfinex","SOLUSD",1762616560471,1.27999999,156.53,156.52,16.17778756]
["bitfinex","SOLUSD",1762616562193,1.27999999,156.54,156.53,9.78882769]
["bitfinex","SOLUSD",1762616562386,1.27999999,156.57,156.54,9.78882769]
["bitfinex","SOLUSD",1762616562595,1.27999999,156.57,156.54,14.36337831]
["bitfinex","SOLUSD",1762616562769,1.27999999,156.57,156.56,9.78882769]
["bitfinex","SOLUSD",1762616563302,1.27999999,156.57,156.56,0.67]
["bitfinex","SOLUSD",1762616563508,1.27999999,156.58,156.57,9.78882769]
["bitfinex","SOLUSD",1762616564280,1.27999999,156.57,156.56,9.78882769]
["bitfinex","SOLUSD",1762616564997,1.27999999,156.57,156.56,10.48882769]
["bitfinex","SOLUSD",1762616565392,1.27999999,156.57,156.56,9.78882769]
["bitfinex","SOLUSD",1762616565806,1.27999999,156.57,156.56,10.48882769]
["bitfinex","SOLUSD",1762616566002,1.27999999,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762616566406,1.27999999,156.57,156.56,7.08732754]
["bitfinex","SOLUSD",1762616566791,1.27999999,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762616568608,1.27999999,156.59,156.57,9.78882769]
["bitfinex","SOLUSD",1762616568790,1.27999999,156.6,156.57,14.40337831]
["bitfinex","SOLUSD",1762616568996,1.27999999,156.59,156.58,14.40337831]
["bitfinex","SOLUSD",1762616569192,1.27999999,156.61,156.58,14.40337831]
["bitfinex","SOLUSD",1762616569402,4.59455062,156.65,156.57,20.592]
["bitfinex","SOLUSD",1762616569403,1.27999999,156.63,156.59,14.40337831]
["bitfinex","SOLUSD",1762616569712,1.27999999,156.63,156.61,9.78882769]
["bitfinex","SOLUSD",1762616570207,1.27999999,156.63,156.61,10.48882769]
["bitfinex","SOLUSD",1762616571439,1.27999999,156.61,156.48,0.7]
["bitfinex","SOLUSD",1762616571619,1.27999999,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762616571791,1.27999999,156.48,156.45,0.7]
["bitfinex","SOLUSD",1762616571991,1.27999999,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762616572586,1.27999999,156.46,156.45,0.7]
["bitfinex","SOLUSD",1762616572784,1.27999999,156.45,156.43,4.61455062]
["bitfinex","SOLUSD",1762616572987,1.27999999,156.45,156.43,0.7]
["bitfinex","SOLUSD",1762616573197,1.27999999,156.45,156.44,0.7]
["bitfinex","SOLUSD",1762616575005,1.27999999,156.45,156.44,7.09222705]
["bitfinex","SOLUSD",1762616575425,1.27999999,156.45,156.44,0.7]
["bitfinex","SOLUSD",1762616575733,1.27999999,156.45,156.44,7.09222705]
["bitfinex","SOLUSD",1762616576399,1.27999999,156.45,156.44,0.7]
["bitfinex","SOLUSD",1762616579819,1.27999999,156.45,156.44,7.09222705]
["bitfinex","SOLUSD",1762616580604,1.27999999,156.45,156.44,0.7]
["bitfinex","SOLUSD",1762616581201,1.27999999,156.45,156.42,0.7]
["bitfinex","SOLUSD",1762616581415,1.27999999,156.45,156.43,0.7]
["bitfinex","SOLUSD",1762616581611,1.27999999,156.45,156.43,6.50330323]
["bitfinex","SOLUSD",1762616581824,1.27999999,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1762616582015,1.27999999,156.45,156.44,7.09222705]
["bitfinex","SOLUSD",1762616582433,1.27999999,156.45,156.44,0.7]
["bitfinex","SOLUSD",1762616582928,1.27999999,156.43,156.42,16.88187205]
["bitfinex","SOLUSD",1762616583701,1.27999999,156.43,156.42,10.48882769]
["bitfinex","SOLUSD",1762616583927,1.27999999,156.43,156.42,16.88187205]
["bitfinex","SOLUSD",1762616584122,1.27999999,156.44,156.42,16.88187205]
["bitfinex","SOLUSD",1762616584323,1.27999999,156.44,156.43,0.7]
["bitfinex","SOLUSD",1762616584920,1.27999999,156.43,156.41,0.7]
["bitfinex","SOLUSD",1762616585143,12.19478584,156.46,156.4,0.02393151]
["bitfinex","SOLUSD",1762616585144,1.27999999,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616586219,1.27999999,156.41,156.4,0.72393151]
["bitfinex","SOLUSD",1762616586445,1.27999999,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616586721,1.27999999,156.41,156.4,0.72393151]
["bitfinex","SOLUSD",1762616586937,1.27999999,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616587429,1.27999999,156.41,156.4,0.72393151]
["bitfinex","SOLUSD",1762616588924,1.27999999,156.41,156.4,7.1177934]
["bitfinex","SOLUSD",1762616589140,1.27999999,156.41,156.4,0.72393151]
["bitfinex","SOLUSD",1762616589337,1.27999999,156.41,156.4,7.1177934]
["bitfinex","SOLUSD",1762616589744,1.27999999,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616590054,1.27999999,156.41,156.4,0.72393151]
["bitfinex","SOLUSD",1762616590338,1.27999999,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616592154,1.27999999,156.41,156.4,0.72393151]
["bitfinex","SOLUSD",1762616593322,1.27999999,156.41,156.4,7.1177934]
["bitfinex","SOLUSD",1762616596213,1.27999999,156.42,156.4,7.1177934]
["bitfinex","SOLUSD",1762616596414,1.27999999,156.41,156.4,6.4177934]
["bitfinex","SOLUSD",1762616596954,1.27999999,156.41,156.4,7.1277934]
["bitfinex","SOLUSD",1762616598543,1.27999999,156.41,156.4,16.91662109]
["bitfinex","SOLUSD",1762616598751,18.79051343,156.49,156.41,9.78882769]
["bitfinex","SOLUSD",1762616598752,1.27999999,156.45,156.41,9.78882769]
["bitfinex","SOLUSD",1762616599047,1.27999999,156.44,156.42,2.50806822]
["bitfinex","SOLUSD",1762616599349,1.27999999,156.43,156.42,3.21806822]
["bitfinex","SOLUSD",1762616599651,1.27999999,156.43,156.41,12.29689591]
["bitfinex","SOLUSD",1762616600224,1.27999999,156.43,156.42,0.71]
["bitfinex","SOLUSD",1762616600630,1.27999999,156.43,156.42,7.10304436]
["bitfinex","SOLUSD",1762616601142,1.27999999,156.42,156.41,6.39332652]
["bitfinex","SOLUSD",1762616601364,1.27999999,156.42,156.41,7.10332652]
["bitfinex","SOLUSD",1762616601568,1.27999999,156.42,156.41,6.39332652]
["bitfinex","SOLUSD",1762616601847,21.87199999,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616602056,24.38006821,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616602557,3.78806821,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616602846,30.77352131,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616605548,28.26545309,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616605748,30.77352131,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616610040,21.87199999,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616610261,30.77352131,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616610872,28.26545309,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616611740,30.77352131,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616612864,28.26545309,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616613162,30.77352131,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616614466,1.27999999,156.41,156.4,0.73393151]
["bitfinex","SOLUSD",1762616614653,3.78806821,156.41,156.4,0.73393151]
["bitfinex","SOLUSD",1762616615559,10.18152131,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616620661,3.78806821,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616621570,3.78806821,156.41,156.4,0.73393151]
["bitfinex","SOLUSD",1762616621767,1.27999999,156.41,156.4,0.73393151]
["bitfinex","SOLUSD",1762616621970,1.27999999,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616622363,1.27999999,156.41,156.4,0.73393151]
["bitfinex","SOLUSD",1762616623092,3.78806821,156.41,156.4,0.73393151]
["bitfinex","SOLUSD",1762616623466,10.18152131,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616623790,3.78806821,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616623962,1.27999999,156.41,156.4,0.69393151]
["bitfinex","SOLUSD",1762616625512,1.27999999,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616625672,1.27999999,156.41,156.4,0.69393151]
["bitfinex","SOLUSD",1762616627003,10.18152131,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616628586,3.78806821,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616628789,24.38006821,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616629184,3.78806821,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616629386,30.77352131,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616629584,1.27999999,156.41,156.4,0.69393151]
["bitfinex","SOLUSD",1762616631906,1.27999999,156.41,156.4,7.0877934]
["bitfinex","SOLUSD",1762616632399,10.98070294,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616632607,19.84457153,156.41,156.4,0.02393151]
["bitfinex","SOLUSD",1762616634381,28.26586188,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762616634699,31.57316283,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762616634904,10.98116283,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762616635332,11.64532377,156.4,156.39,0.2]
["bitfinex","SOLUSD",1762616635537,20.592,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762616636133,21.87199999,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762616636318,32.19044404,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762616639721,32.98983011,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762616640740,32.19044404,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762616641558,32.19044404,156.37,156.36,2.12143155]
["bitfinex","SOLUSD",1762616642044,32.19044404,156.37,156.36,1.45143155]
["bitfinex","SOLUSD",1762616643635,32.19044404,156.37,156.33,0.1]
["bitfinex","SOLUSD",1762616643636,7.67631571,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762616643956,15.52302667,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762616644335,25.31185436,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762616644655,1.27999999,156.31,156.3,1.0]
["bitfinex","SOLUSD",1762616644841,5.20335547,156.31,156.3,1.0]
["bitfinex","SOLUSD",1762616646231,11.60089881,156.31,156.3,1.0]
["bitfinex","SOLUSD",1762616650442,21.87199999,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762616650656,25.79535547,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762616651261,32.1941269,156.28,156.27,0.77]
["bitfinex","SOLUSD",1762616651631,25.79535547,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762616651840,1.27999999,156.28,156.27,0.77]
["bitfinex","SOLUSD",1762616653470,11.6021269,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762616653841,32.1941269,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762616654454,41.98295459,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762616654857,21.39095459,156.28,156.27,0.1]
["bitfinex","SOLUSD",1762616655251,20.592,156.27,156.24,0.1]
["bitfinex","SOLUSD",1762616655452,3.92335548,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762616655756,5.20335547,156.25,156.24,0.1]
["bitfinex","SOLUSD",1762616656264,5.20335547,156.25,156.23,0.1]
["bitfinex","SOLUSD",1762616656265,11.06882768,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762616656571,21.87199999,156.24,156.23,0.81]
["bitfinex","SOLUSD",1762616657266,25.79535547,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762616657466,1.27999999,156.21,156.2,0.31]
["bitfinex","SOLUSD",1762616658771,5.20335547,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1762616659064,1.27999999,156.19,156.16,10.327044]
["bitfinex","SOLUSD",1762616659944,1.27999999,156.19,156.16,9.827044]
["bitfinex","SOLUSD",1762616660146,1.27999999,156.2,156.16,5.90368852]
["bitfinex","SOLUSD",1762616660365,1.27999999,156.19,156.16,5.90368852]
["bitfinex","SOLUSD",1762616660567,1.27999999,156.18,156.16,5.90368852]
["bitfinex","SOLUSD",1762616660773,1.27999999,156.18,156.17,0.21]
["bitfinex","SOLUSD",1762616661270,1.27999999,156.18,156.14,6.40447605]
["bitfinex","SOLUSD",1762616661466,1.27999999,156.18,156.12,9.98882769]
["bitfinex","SOLUSD",1762616661467,3.92335548,156.17,156.12,0.2]
["bitfinex","SOLUSD",1762616661677,1.27999999,156.14,156.12,6.60504594]
["bitfinex","SOLUSD",1762616661884,1.27999999,156.14,156.11,6.40563239]
["bitfinex","SOLUSD",1762616662047,1.95999999,156.13,156.06,166.0]
["bitfinex","SOLUSD",1762616662254,1.27999999,156.09,156.04,9.88882769]
["bitfinex","SOLUSD",1762616662544,1.27999999,156.09,156.04,0.1]
["bitfinex","SOLUSD",1762616662767,1.27999999,156.11,156.07,4.63335548]
["bitfinex","SOLUSD",1762616662949,1.27999999,156.13,156.08,0.71]
["bitfinex","SOLUSD",1762616663151,1.27999999,156.15,156.08,0.71]
["bitfinex","SOLUSD",1762616663353,1.27999999,156.16,156.11,3.92335548]
["bitfinex","SOLUSD",1762616663568,1.27999999,156.17,156.12,9.78882769]
["bitfinex","SOLUSD",1762616663752,1.27999999,156.22,156.13,43.00921641]
["bitfinex","SOLUSD",1762616663961,1.27999999,156.22,156.16,0.71]
["bitfinex","SOLUSD",1762616663962,1.27999999,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762616664351,1.27999999,156.2,156.17,3.92335548]
["bitfinex","SOLUSD",1762616664558,1.27999999,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762616664752,1.27999999,156.21,156.18,4.63335548]
["bitfinex","SOLUSD",1762616664962,1.27999999,156.22,156.2,3.92335548]
["bitfinex","SOLUSD",1762616665259,1.27999999,156.24,156.19,0.71]
["bitfinex","SOLUSD",1762616665469,1.27999999,156.24,156.18,30.38082769]
["bitfinex","SOLUSD",1762616665670,1.27999999,156.22,156.21,10.32499429]
["bitfinex","SOLUSD",1762616666063,1.27999999,156.23,156.21,11.03499429]
["bitfinex","SOLUSD",1762616666389,1.27999999,156.23,156.21,16.08931255]
["bitfinex","SOLUSD",1762616666605,29.56967374,156.26,156.21,16.08931255]
["bitfinex","SOLUSD",1762616666606,1.27999999,156.26,156.22,9.68767374]
["bitfinex","SOLUSD",1762616666761,1.27999999,156.27,156.24,8.97767374]
["bitfinex","SOLUSD",1762616666961,1.27999999,156.24,156.2,7.11202296]
["bitfinex","SOLUSD",1762616667165,10.25767373,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762616667477,1.27999999,156.22,156.2,6.40202296]
["bitfinex","SOLUSD",1762616667677,1.27999999,156.22,156.18,7.1128019]
["bitfinex","SOLUSD",1762616667876,1.27999999,156.21,156.19,0.71]
["bitfinex","SOLUSD",1762616668085,0.77999999,156.22,156.19,9.68767374]
["bitfinex","SOLUSD",1762616668485,0.77999999,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762616668787,0.77999999,156.23,156.2,9.68767374]
["bitfinex","SOLUSD",1762616669082,0.77999999,156.22,156.2,9.68767374]
["bitfinex","SOLUSD",1762616669284,0.77999999,156.23,156.2,8.97767374]
["bitfinex","SOLUSD",1762616669469,0.77999999,156.23,156.21,0.71]
["bitfinex","SOLUSD",1762616670465,0.27999999,156.23,156.21,6.40153249]
["bitfinex","SOLUSD",1762616670687,0.27999999,156.22,156.21,6.40153249]
["bitfinex","SOLUSD",1762616670984,0.27999999,156.22,156.19,9.68767374]
["bitfinex","SOLUSD",1762616671283,0.27999999,156.22,156.18,24.98465603]
["bitfinex","SOLUSD",1762616671986,0.27999999,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762616672488,0.27999999,156.22,156.19,7.1123911]
["bitfinex","SOLUSD",1762616672901,0.27999999,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762616673102,0.27999999,156.26,156.22,8.97767374]
["bitfinex","SOLUSD",1762616673308,1.47974408,156.3,156.23,0.71]
["bitfinex","SOLUSD",1762616673478,8.97767374,156.28,156.23,0.71]
["bitfinex","SOLUSD",1762616673896,29.56967374,156.3,156.24,8.97767374]
["bitfinex","SOLUSD",1762616674099,6.39741961,156.32,156.25,9.68767374]
["bitfinex","SOLUSD",1762616674280,8.97767374,156.3,156.25,0.71]
["bitfinex","SOLUSD",1762616674475,8.97767374,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762616674699,0.68,156.34,156.27,8.97767374]
["bitfinex","SOLUSD",1762616674998,8.97767374,156.33,156.28,8.97767374]
["bitfinex","SOLUSD",1762616675205,8.97767374,156.32,156.28,0.71]
["bitfinex","SOLUSD",1762616675575,8.97767374,156.33,156.28,9.68767374]
["bitfinex","SOLUSD",1762616675791,9.65767374,156.34,156.29,9.68767374]
["bitfinex","SOLUSD",1762616675988,8.97767374,156.34,156.29,9.68767374]
["bitfinex","SOLUSD",1762616676305,8.97767374,156.35,156.3,9.68767374]
["bitfinex","SOLUSD",1762616676480,8.97767374,156.34,156.3,0.71]
["bitfinex","SOLUSD",1762616676681,8.97767374,156.34,156.3,7.1079147]
["bitfinex","SOLUSD",1762616677391,8.97767374,156.35,156.31,0.71]
["bitfinex","SOLUSD",1762616677702,7.07543262,156.37,156.31,0.71]
["bitfinex","SOLUSD",1762616677907,8.97767374,156.36,156.31,9.68767374]
["bitfinex","SOLUSD",1762616678202,8.97767374,156.37,156.32,8.97767374]
["bitfinex","SOLUSD",1762616678407,8.97767374,156.36,156.31,9.68767374]
["bitfinex","SOLUSD",1762616678598,8.97767374,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762616678795,0.68,156.37,156.32,7.10713408]
["bitfinex","SOLUSD",1762616678981,8.97767374,156.36,156.32,7.10713408]
["bitfinex","SOLUSD",1762616679506,8.97767374,156.33,156.27,8.97767374]
["bitfinex","SOLUSD",1762616679801,8.97767374,156.32,156.27,16.08677368]
["bitfinex","SOLUSD",1762616680002,8.97767374,156.32,156.28,0.71]
["bitfinex","SOLUSD",1762616680395,8.97767374,156.31,156.28,0.71]
["bitfinex","SOLUSD",1762616680711,6.39702541,156.33,156.28,7.10859904]
["bitfinex","SOLUSD",1762616681004,8.97767374,156.32,156.28,7.10859904]
["bitfinex","SOLUSD",1762616681211,7.07702541,156.33,156.28,6.39859904]
["bitfinex","SOLUSD",1762616681414,8.97767374,156.32,156.29,0.71]
["bitfinex","SOLUSD",1762616682407,1.47938607,156.37,156.29,0.71]
["bitfinex","SOLUSD",1762616682706,8.97767374,156.36,156.3,8.97767374]
["bitfinex","SOLUSD",1762616682885,8.97767374,156.36,156.31,7.10754334]
["bitfinex","SOLUSD",1762616683518,9.65767374,156.37,156.32,8.97767374]
["bitfinex","SOLUSD",1762616683811,9.65767374,156.37,156.33,0.71]
["bitfinex","SOLUSD",1762616684311,26.98705707,156.38,156.33,0.71]
["bitfinex","SOLUSD",1762616684498,8.97767374,156.36,156.31,15.37521708]
["bitfinex","SOLUSD",1762616684695,8.97767374,156.37,156.33,0.71]
["bitfinex","SOLUSD",1762616685213,9.68767374,156.39,156.33,16.08404588]
["bitfinex","SOLUSD",1762616685506,9.68767374,156.39,156.33,32.07585807]
["bitfinex","SOLUSD",1762616685817,8.97767374,156.41,156.35,8.97767374]
["bitfinex","SOLUSD",1762616685984,7.1026732,156.43,156.34,0.71]
["bitfinex","SOLUSD",1762616686192,8.97767374,156.41,156.36,8.97767374]
["bitfinex","SOLUSD",1762616686590,8.97767374,156.41,156.37,0.71]
["bitfinex","SOLUSD",1762616687006,16.08113231,156.41,156.37,7.10498089]
["bitfinex","SOLUSD",1762616688014,8.97767374,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762616688224,8.97767374,156.4,156.35,8.97767374]
["bitfinex","SOLUSD",1762616688225,8.97767374,156.39,156.35,6.39580719]
["bitfinex","SOLUSD",1762616688393,8.97767374,156.39,156.35,7.10580719]
["bitfinex","SOLUSD",1762616688709,9.68767374,156.38,156.32,25.68015829]
["bitfinex","SOLUSD",1762616689008,9.68767374,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762616689009,8.97767374,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762616689214,9.68767374,156.38,156.33,7.10672487]
["bitfinex","SOLUSD",1762616689414,9.68767374,156.38,156.34,0.71]
["bitfinex","SOLUSD",1762616689415,8.97767374,156.38,156.34,0.71]
["bitfinex","SOLUSD",1762616689915,26.98504436,156.42,156.35,8.97767374]
["bitfinex","SOLUSD",1762616690099,8.97767374,156.39,156.34,0.71]
["bitfinex","SOLUSD",1762616690409,8.97767374,156.4,156.35,8.97767374]
["bitfinex","SOLUSD",1762616690602,0.71,156.41,156.35,8.97767374]
["bitfinex","SOLUSD",1762616690804,8.97767374,156.41,156.36,0.71]
["bitfinex","SOLUSD",1762616691197,35.9627181,156.42,156.36,9.68767374]
["bitfinex","SOLUSD",1762616691402,8.97767374,156.41,156.36,9.68767374]
["bitfinex","SOLUSD",1762616691624,8.97767374,156.41,156.36,7.10525242]
["bitfinex","SOLUSD",1762616691793,8.97767374,156.41,156.37,0.71]
["bitfinex","SOLUSD",1762616692594,8.97767374,156.41,156.37,7.10477278]
["bitfinex","SOLUSD",1762616693012,8.97767374,156.41,156.37,6.39477278]
["bitfinex","SOLUSD",1762616693199,35.9627181,156.42,156.38,0.71]
["bitfinex","SOLUSD",1762616693607,36.6727181,156.42,156.38,0.71]
["bitfinex","SOLUSD",1762616693821,8.97767374,156.41,156.36,16.08301931]
["bitfinex","SOLUSD",1762616693996,8.97767374,156.41,156.37,0.71]
["bitfinex","SOLUSD",1762616694492,9.68767374,156.4,156.36,6.39534557]
["bitfinex","SOLUSD",1762616694891,8.97767374,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762616695094,8.97767374,156.4,156.36,7.10534557]
["bitfinex","SOLUSD",1762616695305,9.68767374,156.4,156.36,7.10534557]
["bitfinex","SOLUSD",1762616695517,15.37153574,156.4,156.36,7.10534557]
["bitfinex","SOLUSD",1762616695713,8.97767374,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762616695933,8.97767374,156.41,156.37,0.71]
["bitfinex","SOLUSD",1762616696113,6.39320113,156.42,156.38,8.97767374]
["bitfinex","SOLUSD",1762616696114,20.592,156.42,156.38,8.97767374]
["bitfinex","SOLUSD",1762616696522,29.56967374,156.42,156.39,0.71]
["bitfinex","SOLUSD",1762616696721,20.592,156.42,156.39,0.71]
["bitfinex","SOLUSD",1762616697317,0.71,156.44,156.39,16.08191941]
["bitfinex","SOLUSD",1762616697318,8.97767374,156.44,156.39,16.08191941]
["bitfinex","SOLUSD",1762616697534,8.97767374,156.43,156.39,0.71]
["bitfinex","SOLUSD",1762616697735,9.68767374,156.43,156.39,0.71]
["bitfinex","SOLUSD",1762616698039,9.68767374,156.43,156.39,7.10426821]
["bitfinex","SOLUSD",1762616698333,6.39225741,156.44,156.39,7.10426821]
["bitfinex","SOLUSD",1762616698630,5.80593191,156.44,156.39,28.18587695]
["bitfinex","SOLUSD",1762616698835,5.80593191,156.45,156.4,6.51593191]
["bitfinex","SOLUSD",1762616699033,12.90694109,156.47,156.41,5.80593191]
["bitfinex","SOLUSD",1762616699333,6.51593191,156.47,156.42,5.80593191]
["bitfinex","SOLUSD",1762616699532,6.51593191,156.47,156.42,6.51593191]
["bitfinex","SOLUSD",1762616699837,12.19695546,156.47,156.42,0.71]
["bitfinex","SOLUSD",1762616700012,6.51593191,156.47,156.43,0.71]
["bitfinex","SOLUSD",1762616700548,0.2,156.49,156.43,6.51593191]
["bitfinex","SOLUSD",1762616700711,12.39614246,156.49,156.44,5.80593191]
["bitfinex","SOLUSD",1762616700912,13.10614246,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762616701114,6.71593191,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762616701323,0.2,156.49,156.45,6.51593191]
["bitfinex","SOLUSD",1762616701540,0.2,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762616701721,0.2,156.49,156.47,5.80593191]
["bitfinex","SOLUSD",1762616702038,0.2,156.49,156.46,0.71]
["bitfinex","SOLUSD",1762616702236,0.2,156.5,156.46,6.51593191]
["bitfinex","SOLUSD",1762616702720,5.80593191,156.49,156.45,6.39153327]
["bitfinex","SOLUSD",1762616703114,6.51593191,156.49,156.45,6.39153327]
["bitfinex","SOLUSD",1762616703328,5.80593191,156.49,156.45,6.39153327]
["bitfinex","SOLUSD",1762616703524,5.80593191,156.46,156.43,0.71]
["bitfinex","SOLUSD",1762616703926,5.80593191,156.48,156.43,0.71]
["bitfinex","SOLUSD",1762616704344,5.80593191,156.49,156.43,6.51593191]
["bitfinex","SOLUSD",1762616704540,6.58982378,156.5,156.43,6.51593191]
["bitfinex","SOLUSD",1762616704541,5.80593191,156.48,156.43,6.51593191]
["bitfinex","SOLUSD",1762616704727,5.80593191,156.45,156.43,0.71]
["bitfinex","SOLUSD",1762616704918,5.80593191,156.44,156.41,0.71]
["bitfinex","SOLUSD",1762616705120,5.80593191,156.42,156.41,0.71]
["bitfinex","SOLUSD",1762616706123,6.51593191,156.42,156.38,0.71]
["bitfinex","SOLUSD",1762616706330,0.71,156.42,156.38,0.71]
["bitfinex","SOLUSD",1762616706529,5.80593191,156.39,156.38,0.71]
["bitfinex","SOLUSD",1762616707627,5.80593191,156.43,156.38,7.104568]
["bitfinex","SOLUSD",1762616708034,6.39222705,156.44,156.39,0.71]
["bitfinex","SOLUSD",1762616708035,5.80593191,156.4,156.39,0.71]
["bitfinex","SOLUSD",1762616708634,5.80593191,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762616708829,0.79902838,156.44,156.38,0.71]
["bitfinex","SOLUSD",1762616709028,5.80593191,156.39,156.35,7.10590661]
["bitfinex","SOLUSD",1762616709237,5.80593191,156.39,156.36,0.71]
["bitfinex","SOLUSD",1762616709446,5.80593191,156.38,156.36,0.71]
["bitfinex","SOLUSD",1762616709943,5.80593191,156.37,156.33,7.1063201]
["bitfinex","SOLUSD",1762616710135,5.80593191,156.35,156.34,0.71]
["bitfinex","SOLUSD",1762616710862,5.80593191,156.36,156.34,0.71]
["bitfinex","SOLUSD",1762616711033,5.80593191,156.38,156.34,7.10611739]
["bitfinex","SOLUSD",1762616711433,5.80593191,156.4,156.35,0.71]
["bitfinex","SOLUSD",1762616711633,5.80593191,156.39,156.35,0.71]
["bitfinex","SOLUSD",1762616712750,5.80593191,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762616713140,5.80593191,156.41,156.37,0.71]
["bitfinex","SOLUSD",1762616713455,6.39278199,156.43,156.37,0.71]
["bitfinex","SOLUSD",1762616713640,5.80593191,156.42,156.37,0.71]
["bitfinex","SOLUSD",1762616713840,5.80593191,156.41,156.37,0.71]
["bitfinex","SOLUSD",1762616714649,42.96492355,156.44,156.37,0.71]
["bitfinex","SOLUSD",1762616714650,5.80593191,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762616714848,5.80593191,156.38,156.35,7.11582854]
["bitfinex","SOLUSD",1762616715161,5.80593191,156.36,156.33,10.50882769]
["bitfinex","SOLUSD",1762616715339,5.80593191,156.34,156.31,6.39749011]
["bitfinex","SOLUSD",1762616715743,5.80593191,156.33,156.32,0.72]
["bitfinex","SOLUSD",1762616716049,5.80593191,156.35,156.32,0.72]
["bitfinex","SOLUSD",1762616717155,5.80593191,156.34,156.32,0.72]
["bitfinex","SOLUSD",1762616717356,0.68,156.38,156.32,7.11707755]
["bitfinex","SOLUSD",1762616717655,5.80593191,156.34,156.32,0.72]
["bitfinex","SOLUSD",1762616717832,5.80593191,156.34,156.3,9.78882769]
["bitfinex","SOLUSD",1762616718031,5.80593191,156.34,156.3,16.90651071]
["bitfinex","SOLUSD",1762616718249,5.80593191,156.34,156.31,0.72]
["bitfinex","SOLUSD",1762616718461,6.39472382,156.38,156.31,0.72]
["bitfinex","SOLUSD",1762616718640,5.80593191,156.35,156.31,0.72]
["bitfinex","SOLUSD",1762616719374,0.68,156.38,156.31,7.11738905]
["bitfinex","SOLUSD",1762616719547,5.80593191,156.35,156.31,7.11738905]
["bitfinex","SOLUSD",1762616719749,5.80593191,156.35,156.32,0.72]
["bitfinex","SOLUSD",1762616720243,5.80593191,156.34,156.32,0.72]
["bitfinex","SOLUSD",1762616720450,5.80593191,156.35,156.32,0.72]
["bitfinex","SOLUSD",1762616721463,5.80593191,156.35,156.32,7.11709241]
["bitfinex","SOLUSD",1762616722569,5.80593191,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762616722865,5.80593191,156.38,156.33,0.72]
["bitfinex","SOLUSD",1762616723076,5.80593191,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762616723666,5.80593191,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762616724345,5.80593191,156.37,156.35,0.72]
["bitfinex","SOLUSD",1762616725595,5.80593191,156.37,156.35,7.11586833]
["bitfinex","SOLUSD",1762616726684,5.80593191,156.37,156.35,0.72]
["bitfinex","SOLUSD",1762616727292,6.48593191,156.37,156.32,15.9928352]
["bitfinex","SOLUSD",1762616727471,5.80593191,156.36,156.32,16.7128352]
["bitfinex","SOLUSD",1762616727785,5.80593191,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762616728087,5.80593191,156.38,156.34,9.78882769]
["bitfinex","SOLUSD",1762616728296,5.80593191,156.4,156.34,33.2947596]
["bitfinex","SOLUSD",1762616728598,5.80593191,156.4,156.36,9.78882769]
["bitfinex","SOLUSD",1762616729090,5.80593191,156.38,156.34,32.89593271]
["bitfinex","SOLUSD",1762616729261,5.80593191,156.38,156.34,32.17593271]
["bitfinex","SOLUSD",1762616729458,5.80593191,156.38,156.35,0.72]
["bitfinex","SOLUSD",1762616730090,6.48593191,156.39,156.35,0.72]
["bitfinex","SOLUSD",1762616730287,5.80593191,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762616731580,5.80593191,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762616731961,5.80593191,156.38,156.36,7.11549756]
["bitfinex","SOLUSD",1762616732488,5.80593191,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762616732689,5.80593191,156.37,156.32,15.99236428]
["bitfinex","SOLUSD",1762616732887,5.80593191,156.37,156.33,9.78882769]
["bitfinex","SOLUSD",1762616733093,5.80593191,156.38,156.33,32.89736475]
["bitfinex","SOLUSD",1762616733265,5.80593191,156.38,156.34,0.72]
["bitfinex","SOLUSD",1762616734489,5.80593191,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762616734789,6.48593191,156.37,156.34,6.39619066]
["bitfinex","SOLUSD",1762616734969,5.80593191,156.36,156.33,16.90539386]
["bitfinex","SOLUSD",1762616735291,5.80593191,156.36,156.33,34.60539386]
["bitfinex","SOLUSD",1762616735491,5.80593191,156.36,156.34,0.72]
["bitfinex","SOLUSD",1762616736284,7.0746589,156.39,156.34,0.72]
["bitfinex","SOLUSD",1762616736498,5.80593191,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1762616736718,5.80593191,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762616737081,5.80593191,156.37,156.34,7.11615862]
["bitfinex","SOLUSD",1762616737278,5.80593191,156.35,156.32,17.7]
["bitfinex","SOLUSD",1762616737577,5.80593191,156.35,156.32,18.42]
["bitfinex","SOLUSD",1762616737789,5.80593191,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762616738803,5.80593191,156.36,156.32,24.09709077]
["bitfinex","SOLUSD",1762616738978,6.48593191,156.36,156.32,24.09709077]
["bitfinex","SOLUSD",1762616739298,5.80593191,156.36,156.32,24.09709077]
["bitfinex","SOLUSD",1762616739478,6.48593191,156.36,156.32,24.81709077]
["bitfinex","SOLUSD",1762616739881,5.80593191,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762616740487,5.80593191,156.36,156.32,24.09709077]
["bitfinex","SOLUSD",1762616740695,5.80593191,156.34,156.32,17.7]
["bitfinex","SOLUSD",1762616741078,6.48593191,156.33,156.29,18.89062513]
["bitfinex","SOLUSD",1762616741281,5.80593191,156.3,156.23,0.72]
["bitfinex","SOLUSD",1762616741519,5.80593191,156.26,156.23,20.34294948]
["bitfinex","SOLUSD",1762616741687,5.80593191,156.26,156.23,26.74376878]
["bitfinex","SOLUSD",1762616742205,0.68,156.28,156.22,23.04]
["bitfinex","SOLUSD",1762616742206,5.80593191,156.24,156.22,23.04]
["bitfinex","SOLUSD",1762616742507,5.80593191,156.23,156.2,6.4019972]
["bitfinex","SOLUSD",1762616742707,5.80593191,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762616743023,5.80593191,156.25,156.2,9.78882769]
["bitfinex","SOLUSD",1762616743197,5.80593191,156.24,156.21,0.72]
["bitfinex","SOLUSD",1762616743390,5.80593191,156.23,156.19,23.1286049]
["bitfinex","SOLUSD",1762616743724,5.80593191,156.24,156.2,0.72]
["bitfinex","SOLUSD",1762616744018,5.80593191,156.27,156.21,15.5947596]
["bitfinex","SOLUSD",1762616744312,5.80593191,156.28,156.22,5.80593191]
["bitfinex","SOLUSD",1762616744612,5.80593191,156.28,156.23,5.80593191]
["bitfinex","SOLUSD",1762616744820,5.80593191,156.28,156.23,12.92657028]
["bitfinex","SOLUSD",1762616744997,26.39793191,156.3,156.24,6.52593191]
["bitfinex","SOLUSD",1762616745186,0.7,156.3,156.25,5.80593191]
["bitfinex","SOLUSD",1762616745391,0.7,156.3,156.26,6.52593191]
["bitfinex","SOLUSD",1762616746888,5.80593191,156.31,156.27,7.1191809]
["bitfinex","SOLUSD",1762616747093,12.90351815,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762616747301,12.90353657,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762616747494,0.7,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762616748430,5.80593191,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762616748729,0.7,156.31,156.27,23.11713316]
["bitfinex","SOLUSD",1762616748933,6.50593191,156.31,156.27,0.72]
["bitfinex","SOLUSD",1762616749103,6.50593191,156.31,156.27,7.11917872]
["bitfinex","SOLUSD",1762616749830,0.7,156.31,156.27,6.39917872]
["bitfinex","SOLUSD",1762616750127,12.20316725,156.32,156.27,12.92511063]
["bitfinex","SOLUSD",1762616750329,6.50593191,156.32,156.27,12.20511063]
["bitfinex","SOLUSD",1762616750505,26.39793191,156.33,156.28,0.72]
["bitfinex","SOLUSD",1762616750707,33.49466101,156.33,156.28,0.72]
["bitfinex","SOLUSD",1762616750927,6.50593191,156.32,156.28,7.11856855]
["bitfinex","SOLUSD",1762616751225,5.80593191,156.31,156.27,6.39889895]
["bitfinex","SOLUSD",1762616751527,5.80593191,156.32,156.28,0.72]
["bitfinex","SOLUSD",1762616751825,26.9887291,156.33,156.28,0.72]
["bitfinex","SOLUSD",1762616751826,26.39793191,156.34,156.28,6.52593191]
["bitfinex","SOLUSD",1762616752029,27.09793191,156.34,156.28,6.52593191]
["bitfinex","SOLUSD",1762616752604,27.09793191,156.34,156.28,0.72]
["bitfinex","SOLUSD",1762616752813,27.09793191,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1762616753312,0.7,156.33,156.29,7.11836201]
["bitfinex","SOLUSD",1762616753513,0.7,156.33,156.29,0.72]
["bitfinex","SOLUSD",1762616753818,0.7,156.35,156.3,0.72]
["bitfinex","SOLUSD",1762616754017,5.80593191,156.36,156.3,6.52593191]
["bitfinex","SOLUSD",1762616754205,5.80593191,156.35,156.3,6.52593191]
["bitfinex","SOLUSD",1762616754406,5.80593191,156.34,156.29,5.80593191]
["bitfinex","SOLUSD",1762616754603,6.50593191,156.34,156.29,5.80593191]
["bitfinex","SOLUSD",1762616754832,6.50593191,156.34,156.29,6.52593191]
["bitfinex","SOLUSD",1762616755238,6.50593191,156.34,156.3,7.11795265]
["bitfinex","SOLUSD",1762616755413,5.80593191,156.35,156.3,7.11795265]
["bitfinex","SOLUSD",1762616755815,6.50593191,156.35,156.3,7.11795265]
["bitfinex","SOLUSD",1762616756135,6.50593191,156.35,156.31,0.72]
["bitfinex","SOLUSD",1762616756503,0.7,156.35,156.31,0.72]
["bitfinex","SOLUSD",1762616756830,0.7,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762616758032,26.98725394,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1762616758215,26.39793191,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762616758532,8.9647393,156.38,156.33,9.6847393]
["bitfinex","SOLUSD",1762616758727,15.35905766,156.39,156.34,7.11631572]
["bitfinex","SOLUSD",1762616758934,9.6647393,156.38,156.34,7.11631572]
["bitfinex","SOLUSD",1762616759307,8.9647393,156.36,156.33,6.39660278]
["bitfinex","SOLUSD",1762616759514,8.9647393,156.35,156.31,6.39729808]
["bitfinex","SOLUSD",1762616759726,8.9647393,156.35,156.31,7.11729808]
["bitfinex","SOLUSD",1762616759927,8.9647393,156.35,156.32,0.72]
["bitfinex","SOLUSD",1762616760239,9.6647393,156.36,156.32,0.72]
["bitfinex","SOLUSD",1762616760411,8.9647393,156.36,156.32,0.72]
["bitfinex","SOLUSD",1762616760613,8.9647393,156.35,156.3,18.75356699]
["bitfinex","SOLUSD",1762616760817,8.9647393,156.34,156.3,10.50882769]
["bitfinex","SOLUSD",1762616761020,0.7,156.35,156.3,10.50882769]
["bitfinex","SOLUSD",1762616761021,9.6647393,156.33,156.3,6.39784087]
["bitfinex","SOLUSD",1762616761217,8.9647393,156.31,156.28,0.72]
["bitfinex","SOLUSD",1762616761531,0.7,156.32,156.28,7.11876535]
["bitfinex","SOLUSD",1762616761532,8.9647393,156.32,156.28,7.11876535]
["bitfinex","SOLUSD",1762616761732,8.9647393,156.32,156.28,6.39876535]
["bitfinex","SOLUSD",1762616762035,8.9647393,156.31,156.28,7.11876535]
["bitfinex","SOLUSD",1762616762936,8.9647393,156.33,156.29,0.72]
["bitfinex","SOLUSD",1762616763141,9.6647393,156.32,156.28,7.11876535]
["bitfinex","SOLUSD",1762616763430,9.6647393,156.32,156.28,6.39876535]
["bitfinex","SOLUSD",1762616763635,9.6647393,156.31,156.27,6.39908698]
["bitfinex","SOLUSD",1762616764132,9.6647393,156.31,156.27,7.11908698]
["bitfinex","SOLUSD",1762616764332,8.9647393,156.3,156.26,7.11951298]
["bitfinex","SOLUSD",1762616764738,8.9647393,156.27,156.23,22.40257599]
["bitfinex","SOLUSD",1762616764937,6.39899268,156.28,156.23,22.40257599]
["bitfinex","SOLUSD",1762616765234,8.9647393,156.29,156.24,9.6847393]
["bitfinex","SOLUSD",1762616765440,0.7,156.3,156.24,9.6847393]
["bitfinex","SOLUSD",1762616765638,8.9647393,156.32,156.27,8.9647393]
["bitfinex","SOLUSD",1762616765940,8.9647393,156.33,156.28,8.9647393]
["bitfinex","SOLUSD",1762616766118,8.9647393,156.31,156.26,18.75356699]
["bitfinex","SOLUSD",1762616766449,8.9647393,156.32,156.27,9.6847393]
["bitfinex","SOLUSD",1762616766615,0.7,156.34,156.29,8.9647393]
["bitfinex","SOLUSD",1762616766817,8.9647393,156.35,156.3,8.9647393]
["bitfinex","SOLUSD",1762616767039,8.9647393,156.35,156.3,9.6847393]
["bitfinex","SOLUSD",1762616767337,9.6647393,156.35,156.31,0.72]
["bitfinex","SOLUSD",1762616767638,8.9647393,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762616767821,8.9647393,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762616768018,8.9647393,156.3,156.27,6.39889374]
["bitfinex","SOLUSD",1762616768219,8.9647393,156.3,156.27,7.11889374]
["bitfinex","SOLUSD",1762616768423,8.9647393,156.32,156.28,0.72]
["bitfinex","SOLUSD",1762616768942,9.6647393,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762616769414,8.9647393,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762616769616,8.9647393,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762616770034,0.7,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762616770342,8.9647393,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762616770555,8.9647393,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1762616770862,8.9647393,156.31,156.28,0.72]
["bitfinex","SOLUSD",1762616771670,0.7,156.34,156.28,19.47356699]
["bitfinex","SOLUSD",1762616771955,8.9647393,156.35,156.3,8.9647393]
["bitfinex","SOLUSD",1762616772260,8.9647393,156.37,156.32,8.9647393]
["bitfinex","SOLUSD",1762616772631,0.7,156.39,156.33,16.08146417]
["bitfinex","SOLUSD",1762616772852,9.6647393,156.39,156.34,8.9647393]
["bitfinex","SOLUSD",1762616773037,8.9647393,156.38,156.33,23.10853706]
["bitfinex","SOLUSD",1762616773237,8.9647393,156.38,156.33,32.07327636]
["bitfinex","SOLUSD",1762616773432,8.9647393,156.38,156.34,0.7]
["bitfinex","SOLUSD",1762616773855,8.9647393,156.38,156.34,9.6647393]
["bitfinex","SOLUSD",1762616773856,0.68,156.38,156.34,9.6647393]
["bitfinex","SOLUSD",1762616774537,9.6447393,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762616774735,8.9647393,156.37,156.34,6.39616488]
["bitfinex","SOLUSD",1762616774958,9.6447393,156.37,156.34,6.39616488]
["bitfinex","SOLUSD",1762616775350,0.68,156.39,156.34,23.08695418]
["bitfinex","SOLUSD",1762616775557,9.6447393,156.38,156.34,23.08695418]
["bitfinex","SOLUSD",1762616776054,8.9647393,156.39,156.34,23.08695418]
["bitfinex","SOLUSD",1762616776260,8.9647393,156.41,156.35,9.6647393]
["bitfinex","SOLUSD",1762616776457,8.9647393,156.42,156.36,8.9647393]
["bitfinex","SOLUSD",1762616776645,8.9647393,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1762616776850,9.6447393,156.42,156.37,7.09508857]
["bitfinex","SOLUSD",1762616777138,27.66450908,156.44,156.38,0.7]
["bitfinex","SOLUSD",1762616777346,0.68,156.44,156.38,0.7]
["bitfinex","SOLUSD",1762616777559,8.9647393,156.43,156.38,0.7]
["bitfinex","SOLUSD",1762616777949,26.98386292,156.45,156.4,8.9647393]
["bitfinex","SOLUSD",1762616777950,8.9647393,156.45,156.4,8.9647393]
["bitfinex","SOLUSD",1762616778370,8.9647393,156.46,156.41,9.6647393]
["bitfinex","SOLUSD",1762616778747,8.9647393,156.46,156.42,7.09304436]
["bitfinex","SOLUSD",1762616779150,8.9647393,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1762616779363,9.6447393,156.46,156.42,23.07565527]
["bitfinex","SOLUSD",1762616779564,8.9647393,156.46,156.42,23.07565527]
["bitfinex","SOLUSD",1762616779942,8.9647393,156.46,156.42,7.09304436]
["bitfinex","SOLUSD",1762616780364,0.68,156.48,156.42,7.09304436]
["bitfinex","SOLUSD",1762616780666,8.9647393,156.46,156.42,7.09304436]
["bitfinex","SOLUSD",1762616781170,1.47882413,156.48,156.38,0.7]
["bitfinex","SOLUSD",1762616781345,8.9647393,156.42,156.38,0.7]
["bitfinex","SOLUSD",1762616781968,8.9647393,156.43,156.38,0.7]
["bitfinex","SOLUSD",1762616782166,8.9647393,156.42,156.38,7.09444375]
["bitfinex","SOLUSD",1762616782461,0.68,156.41,156.38,6.39444375]
["bitfinex","SOLUSD",1762616782769,9.6447393,156.42,156.38,6.39444375]
["bitfinex","SOLUSD",1762616783067,8.9647393,156.39,156.35,0.7]
["bitfinex","SOLUSD",1762616783446,0.68,156.41,156.36,6.39548687]
["bitfinex","SOLUSD",1762616783662,8.9647393,156.4,156.36,6.39548687]
["bitfinex","SOLUSD",1762616783869,8.9647393,156.4,156.36,7.09548687]
["bitfinex","SOLUSD",1762616784167,9.6447393,156.4,156.36,7.09548687]
["bitfinex","SOLUSD",1762616784842,9.6447393,156.39,156.35,6.39579594]
["bitfinex","SOLUSD",1762616785043,9.6447393,156.39,156.33,26.48041779]
["bitfinex","SOLUSD",1762616785044,8.9647393,156.37,156.33,7.09640863]
["bitfinex","SOLUSD",1762616785455,8.9647393,156.36,156.33,6.39640863]
["bitfinex","SOLUSD",1762616785666,9.6447393,156.36,156.32,6.39704283]
["bitfinex","SOLUSD",1762616785869,9.6447393,156.36,156.32,7.09704283]
["bitfinex","SOLUSD",1762616786183,23.17790477,156.4,156.33,10.48882769]
["bitfinex","SOLUSD",1762616786184,7.07401731,156.4,156.33,10.48882769]
["bitfinex","SOLUSD",1762616786384,8.9647393,156.4,156.35,8.9647393]
["bitfinex","SOLUSD",1762616786590,9.6447393,156.41,156.34,0.7]
["bitfinex","SOLUSD",1762616786792,9.6447393,156.41,156.35,15.36051061]
["bitfinex","SOLUSD",1762616787284,9.6447393,156.41,156.36,8.9647393]
["bitfinex","SOLUSD",1762616787491,6.39276479,156.43,156.37,8.9647393]
["bitfinex","SOLUSD",1762616787492,8.9647393,156.43,156.37,8.9647393]
["bitfinex","SOLUSD",1762616787694,8.9647393,156.43,156.37,9.6647393]
["bitfinex","SOLUSD",1762616787992,8.9647393,156.43,156.38,9.6647393]
["bitfinex","SOLUSD",1762616788194,21.272,156.44,156.36,17.7]
["bitfinex","SOLUSD",1762616788195,8.9647393,156.4,156.36,17.7]
["bitfinex","SOLUSD",1762616788401,9.6447393,156.4,156.36,17.7]
["bitfinex","SOLUSD",1762616788568,9.6447393,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762616788971,8.9647393,156.38,156.33,27.68844241]
["bitfinex","SOLUSD",1762616789182,9.6447393,156.38,156.33,27.68844241]
["bitfinex","SOLUSD",1762616789983,9.6447393,156.38,156.33,26.98844241]
["bitfinex","SOLUSD",1762616790290,9.6447393,156.38,156.34,0.7]
["bitfinex","SOLUSD",1762616790490,0.68,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762616790698,9.6447393,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762616790902,8.9647393,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762616791074,8.9647393,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762616791275,8.9647393,156.37,156.31,56.03939888]
["bitfinex","SOLUSD",1762616791575,8.9647393,156.37,156.32,0.7]
["bitfinex","SOLUSD",1762616791784,9.6447393,156.37,156.32,0.7]
["bitfinex","SOLUSD",1762616792484,8.9647393,156.36,156.31,6.39749485]
["bitfinex","SOLUSD",1762616792692,8.9647393,156.35,156.31,7.09749485]
["bitfinex","SOLUSD",1762616792885,9.6447393,156.36,156.31,7.09749485]
["bitfinex","SOLUSD",1762616793578,0.68,156.35,156.31,7.09749485]
["bitfinex","SOLUSD",1762616794065,0.68,156.36,156.31,6.39749485]
["bitfinex","SOLUSD",1762616794270,8.9647393,156.35,156.31,7.09749485]
["bitfinex","SOLUSD",1762616795091,20.592,156.38,156.3,6.3978845]
["bitfinex","SOLUSD",1762616795092,9.6447393,156.34,156.3,6.3978845]
["bitfinex","SOLUSD",1762616795291,8.9647393,156.33,156.3,6.3978845]
["bitfinex","SOLUSD",1762616795500,0.68,156.33,156.3,6.3978845]
["bitfinex","SOLUSD",1762616795672,9.6447393,156.32,156.27,9.6647393]
["bitfinex","SOLUSD",1762616795990,0.68,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762616796173,0.68,156.32,156.28,7.09877143]
["bitfinex","SOLUSD",1762616796982,16.04190287,156.32,156.28,7.09877143]
["bitfinex","SOLUSD",1762616797298,8.9647393,156.31,156.27,6.39903652]
["bitfinex","SOLUSD",1762616797482,0.68,156.31,156.27,6.39903652]
["bitfinex","SOLUSD",1762616797791,0.68,156.3,156.27,6.39903652]
["bitfinex","SOLUSD",1762616797990,8.9647393,156.31,156.27,6.39903652]
["bitfinex","SOLUSD",1762616798194,9.6447393,156.31,156.27,7.09903652]
["bitfinex","SOLUSD",1762616798572,9.6447393,156.31,156.27,0.7]
["bitfinex","SOLUSD",1762616799300,0.68,156.33,156.27,9.6647393]
["bitfinex","SOLUSD",1762616799488,16.0415482,156.33,156.27,9.6647393]
["bitfinex","SOLUSD",1762616799798,9.6447393,156.33,156.27,9.6647393]
["bitfinex","SOLUSD",1762616800001,8.9647393,156.34,156.29,8.9647393]
["bitfinex","SOLUSD",1762616800302,9.6447393,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762616800603,6.39599975,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1762616800604,8.9647393,156.35,156.3,16.06269195]
["bitfinex","SOLUSD",1762616800808,0.68,156.35,156.31,0.7]
["bitfinex","SOLUSD",1762616800987,15.36036133,156.36,156.31,0.7]
["bitfinex","SOLUSD",1762616801307,16.04036133,156.36,156.31,0.7]
["bitfinex","SOLUSD",1762616801804,8.9647393,156.35,156.31,7.09727615]
["bitfinex","SOLUSD",1762616802213,8.9647393,156.36,156.32,0.7]
["bitfinex","SOLUSD",1762616802416,9.6447393,156.38,156.32,9.6647393]
["bitfinex","SOLUSD",1762616802594,16.03952885,156.38,156.33,0.7]
["bitfinex","SOLUSD",1762616802792,8.9647393,156.37,156.33,0.7]
["bitfinex","SOLUSD",1762616803396,9.6647393,156.37,156.33,0.7]
["bitfinex","SOLUSD",1762616803591,6.39478955,156.38,156.33,0.72]
["bitfinex","SOLUSD",1762616803891,8.9647393,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762616804101,8.9647393,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762616804325,9.6647393,156.4,156.35,9.6847393]
["bitfinex","SOLUSD",1762616804707,9.6647393,156.4,156.36,0.72]
["bitfinex","SOLUSD",1762616804906,8.9647393,156.41,156.36,9.6847393]
["bitfinex","SOLUSD",1762616805287,9.6647393,156.4,156.36,0.72]
["bitfinex","SOLUSD",1762616805889,9.6647393,156.4,156.36,7.1154623]
["bitfinex","SOLUSD",1762616806311,8.9647393,156.4,156.36,7.1154623]
["bitfinex","SOLUSD",1762616806515,8.9647393,156.4,156.37,0.72]
["bitfinex","SOLUSD",1762616808211,9.6647393,156.4,156.36,6.3954623]
["bitfinex","SOLUSD",1762616808411,9.6647393,156.4,156.36,7.1154623]
["bitfinex","SOLUSD",1762616808715,0.7,156.42,156.37,0.72]
["bitfinex","SOLUSD",1762616809016,8.9647393,156.41,156.37,0.72]
["bitfinex","SOLUSD",1762616809897,8.9647393,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762616810102,9.6647393,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762616810313,0.7,156.41,156.37,0.72]
["bitfinex","SOLUSD",1762616810515,0.7,156.41,156.37,7.11501689]
["bitfinex","SOLUSD",1762616810697,8.9647393,156.42,156.37,7.11501689]
["bitfinex","SOLUSD",1762616811015,8.9647393,156.41,156.38,0.72]
["bitfinex","SOLUSD",1762616811828,8.9647393,156.41,156.37,6.39501689]
["bitfinex","SOLUSD",1762616812224,50.7084826,156.48,156.37,6.39501689]
["bitfinex","SOLUSD",1762616812225,7.09153737,156.46,156.39,18.75356699]
["bitfinex","SOLUSD",1762616812514,8.9647393,156.44,156.39,18.75356699]
["bitfinex","SOLUSD",1762616812714,8.9647393,156.44,156.4,0.72]
["bitfinex","SOLUSD",1762616813222,8.9647393,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762616813591,9.6647393,156.45,156.41,7.1134531]
["bitfinex","SOLUSD",1762616814007,15.35657653,156.45,156.4,6.39381961]
["bitfinex","SOLUSD",1762616814215,0.7,156.44,156.4,7.11381961]
["bitfinex","SOLUSD",1762616814609,9.6647393,156.44,156.4,6.39381961]
["bitfinex","SOLUSD",1762616815118,16.05727827,156.44,156.4,7.11381961]
["bitfinex","SOLUSD",1762616815496,9.6647393,156.44,156.4,7.11381961]
["bitfinex","SOLUSD",1762616815697,8.9647393,156.42,156.37,8.9647393]
["bitfinex","SOLUSD",1762616815904,8.9647393,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762616816217,8.9647393,156.4,156.36,7.11549756]
["bitfinex","SOLUSD",1762616816418,9.6647393,156.4,156.36,7.11549756]
["bitfinex","SOLUSD",1762616816614,9.6647393,156.4,156.36,0.72]
["bitfinex","SOLUSD",1762616816825,8.9647393,156.38,156.33,20.592]
["bitfinex","SOLUSD",1762616817022,21.292,156.43,156.36,8.9647393]
["bitfinex","SOLUSD",1762616817222,21.292,156.43,156.37,6.39508857]
["bitfinex","SOLUSD",1762616817223,8.9647393,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762616817407,8.9647393,156.41,156.37,7.11508857]
["bitfinex","SOLUSD",1762616818116,8.9647393,156.43,156.38,0.72]
["bitfinex","SOLUSD",1762616818622,9.6647393,156.43,156.38,0.72]
["bitfinex","SOLUSD",1762616818921,9.6647393,156.43,156.38,9.6847393]
["bitfinex","SOLUSD",1762616819115,8.9647393,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1762616819331,9.6647393,156.44,156.4,0.72]
["bitfinex","SOLUSD",1762616819621,8.9647393,156.45,156.4,0.72]
["bitfinex","SOLUSD",1762616819823,9.6647393,156.45,156.4,0.72]
["bitfinex","SOLUSD",1762616820313,6.50498949,156.45,156.4,0.72]
["bitfinex","SOLUSD",1762616820521,27.09698949,156.45,156.4,0.72]
["bitfinex","SOLUSD",1762616820691,5.80498949,156.46,156.4,6.52498949]
["bitfinex","SOLUSD",1762616821102,12.19680796,156.45,156.4,12.198517]
["bitfinex","SOLUSD",1762616821310,6.50498949,156.44,156.39,0.72]
["bitfinex","SOLUSD",1762616821509,5.80498949,156.43,156.39,0.72]
["bitfinex","SOLUSD",1762616821706,6.50498949,156.44,156.39,0.72]
["bitfinex","SOLUSD",1762616822508,12.89724477,156.44,156.39,0.72]
["bitfinex","SOLUSD",1762616823006,12.89724477,156.44,156.37,9.78882769]
["bitfinex","SOLUSD",1762616823007,5.80498949,156.42,156.37,12.1997252]
["bitfinex","SOLUSD",1762616823217,5.80498949,156.42,156.37,7.11473571]
["bitfinex","SOLUSD",1762616823420,6.50498949,156.42,156.38,0.72]
["bitfinex","SOLUSD",1762616823606,0.7,156.42,156.38,0.72]
["bitfinex","SOLUSD",1762616823914,21.292,156.41,156.35,0.72]
["bitfinex","SOLUSD",1762616824109,27.09698949,156.41,156.36,0.72]
["bitfinex","SOLUSD",1762616824326,26.39698949,156.41,156.36,0.72]
["bitfinex","SOLUSD",1762616824501,12.89890755,156.4,156.36,0.72]
["bitfinex","SOLUSD",1762616824699,12.89890755,156.4,156.34,0.72]
["bitfinex","SOLUSD",1762616824700,5.80498949,156.39,156.34,0.72]
["bitfinex","SOLUSD",1762616824934,6.50498949,156.4,156.34,12.92111385]
["bitfinex","SOLUSD",1762616825132,6.50498949,156.4,156.34,28.91190315]
["bitfinex","SOLUSD",1762616825427,6.50498949,156.4,156.35,0.72]
["bitfinex","SOLUSD",1762616825727,26.39698949,156.41,156.35,16.31381718]
["bitfinex","SOLUSD",1762616825924,0.7,156.42,156.36,15.59381718]
["bitfinex","SOLUSD",1762616826124,5.80498949,156.43,156.37,5.80498949]
["bitfinex","SOLUSD",1762616826330,6.04904284,156.47,156.37,5.80498949]
["bitfinex","SOLUSD",1762616826331,12.19687328,156.45,156.4,5.80498949]
["bitfinex","SOLUSD",1762616826628,4.12637687,156.48,156.41,12.19844259]
["bitfinex","SOLUSD",1762616826811,5.80498949,156.47,156.41,28.18207535]
["bitfinex","SOLUSD",1762616827019,6.50498949,156.47,156.41,28.90207535]
["bitfinex","SOLUSD",1762616827326,5.80498949,156.46,156.41,28.90207535]
["bitfinex","SOLUSD",1762616827929,5.80498949,156.45,156.41,0.72]
["bitfinex","SOLUSD",1762616828109,0.7,156.45,156.41,0.72]
["bitfinex","SOLUSD",1762616828510,7.09187546,156.45,156.41,7.11339098]
["bitfinex","SOLUSD",1762616828712,0.7,156.45,156.41,7.11339098]
["bitfinex","SOLUSD",1762616829401,5.80498949,156.46,156.42,0.72]
["bitfinex","SOLUSD",1762616829805,5.80498949,156.47,156.42,0.72]
["bitfinex","SOLUSD",1762616830337,5.80498949,156.49,156.43,5.80498949]
["bitfinex","SOLUSD",1762616830635,5.80498949,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1762616830838,0.9,156.5,156.44,28.89778416]
["bitfinex","SOLUSD",1762616831135,6.00498949,156.5,156.45,0.72]
["bitfinex","SOLUSD",1762616831429,6.00498949,156.5,156.45,6.52498949]
["bitfinex","SOLUSD",1762616831930,0.2,156.5,156.46,0.72]
["bitfinex","SOLUSD",1762616832139,0.2,156.5,156.46,6.52498949]
["bitfinex","SOLUSD",1762616832519,0.2,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762616833031,0.2,156.5,156.49,0.72]
["bitfinex","SOLUSD",1762616833231,0.2,156.5,156.49,6.52498949]
["bitfinex","SOLUSD",1762616834140,0.2,156.5,156.49,16.31381718]
["bitfinex","SOLUSD",1762616834543,0.2,156.5,156.49,22.70400185]
["bitfinex","SOLUSD",1762616835035,0.2,156.57,156.49,91.22238692]
["bitfinex","SOLUSD",1762616835241,0.2,156.57,156.55,5.80498949]
["bitfinex","SOLUSD",1762616835455,0.2,156.57,156.53,9.78882769]
["bitfinex","SOLUSD",1762616835621,0.2,156.57,156.56,15.59381718]
["bitfinex","SOLUSD",1762616836149,0.2,156.57,156.56,16.24381718]
["bitfinex","SOLUSD",1762616836625,0.2,156.57,156.56,22.63114472]
["bitfinex","SOLUSD",1762616836947,0.2,156.57,156.56,16.82615523]
["bitfinex","SOLUSD",1762616837246,0.2,156.57,156.56,22.63114472]
["bitfinex","SOLUSD",1762616838029,0.91,156.65,156.56,59.19146357]
["bitfinex","SOLUSD",1762616838232,7.29365957,156.65,156.58,9.78882769]
["bitfinex","SOLUSD",1762616838437,5.80498949,156.63,156.58,9.78882769]
["bitfinex","SOLUSD",1762616838767,0.71,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762616838927,5.80498949,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762616839128,6.51498949,156.63,156.58,16.1749417]
["bitfinex","SOLUSD",1762616839449,6.00498949,156.65,156.6,5.80498949]
["bitfinex","SOLUSD",1762616839750,6.00498949,156.65,156.6,9.78882769]
["bitfinex","SOLUSD",1762616839961,5.80498949,156.63,156.59,10.43882769]
["bitfinex","SOLUSD",1762616840536,7.29369693,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762616840753,5.80498949,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762616841027,7.29369315,156.65,156.6,7.03569604]
["bitfinex","SOLUSD",1762616841242,6.51498949,156.64,156.6,7.03569604]
["bitfinex","SOLUSD",1762616841887,5.80498949,156.64,156.6,7.03569604]
["bitfinex","SOLUSD",1762616842155,5.80498949,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762616842464,5.80498949,156.62,156.58,6.38621293]
["bitfinex","SOLUSD",1762616842947,5.80498949,156.62,156.58,7.03621293]
["bitfinex","SOLUSD",1762616843130,0.71,156.63,156.58,7.03621293]
["bitfinex","SOLUSD",1762616843465,5.80498949,156.62,156.58,0.65]
["bitfinex","SOLUSD",1762616845062,6.51498949,156.62,156.58,0.65]
["bitfinex","SOLUSD",1762616845229,5.80498949,156.6,156.56,6.38714483]
["bitfinex","SOLUSD",1762616845430,6.51498949,156.59,156.55,6.38762952]
["bitfinex","SOLUSD",1762616845695,6.51498949,156.59,156.54,37.41890249]
["bitfinex","SOLUSD",1762616845876,6.51498949,156.59,156.55,0.65]
["bitfinex","SOLUSD",1762616846192,5.80498949,156.59,156.55,0.65]
["bitfinex","SOLUSD",1762616846347,5.80498949,156.6,156.56,9.78882769]
["bitfinex","SOLUSD",1762616846548,5.80498949,156.59,156.55,0.65]
["bitfinex","SOLUSD",1762616846783,5.80498949,156.58,156.55,0.65]
["bitfinex","SOLUSD",1762616846962,5.80498949,156.58,156.55,7.03764497]
["bitfinex","SOLUSD",1762616847162,5.80498949,156.58,156.55,6.38764497]
["bitfinex","SOLUSD",1762616847364,5.80498949,156.58,156.54,6.38809128]
["bitfinex","SOLUSD",1762616847578,5.80498949,156.57,156.53,7.03852752]
["bitfinex","SOLUSD",1762616847782,5.80498949,156.56,156.53,7.03852752]
["bitfinex","SOLUSD",1762616848264,5.80498949,156.56,156.52,6.38890356]
["bitfinex","SOLUSD",1762616848465,5.80498949,156.56,156.52,7.03890356]
["bitfinex","SOLUSD",1762616848890,7.09656319,156.58,156.45,40.74]
["bitfinex","SOLUSD",1762616848891,5.80498949,156.53,156.48,7.04046417]
["bitfinex","SOLUSD",1762616849076,5.80498949,156.52,156.48,7.04046417]
["bitfinex","SOLUSD",1762616849256,5.80498949,156.52,156.48,6.39046417]
["bitfinex","SOLUSD",1762616849579,5.80498949,156.52,156.49,0.65]
["bitfinex","SOLUSD",1762616849762,5.80498949,156.53,156.49,0.65]
["bitfinex","SOLUSD",1762616850075,5.80498949,156.54,156.49,10.43882769]
["bitfinex","SOLUSD",1762616850277,5.80498949,156.54,156.5,0.65]
["bitfinex","SOLUSD",1762616850657,5.80498949,156.56,156.51,15.59381718]
["bitfinex","SOLUSD",1762616850856,5.80498949,156.57,156.52,5.80498949]
["bitfinex","SOLUSD",1762616851073,5.80498949,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762616851369,0.79805912,156.63,156.54,15.59381718]
["bitfinex","SOLUSD",1762616851560,5.80498949,156.6,156.56,9.78882769]
["bitfinex","SOLUSD",1762616851759,5.80498949,156.58,156.54,10.43882769]
["bitfinex","SOLUSD",1762616851957,5.80498949,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762616852167,5.80498949,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762616852376,5.80498949,156.56,156.53,7.03855171]
["bitfinex","SOLUSD",1762616852683,6.51498949,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762616852866,5.80498949,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762616853182,5.80498949,156.56,156.53,7.03855171]
["bitfinex","SOLUSD",1762616853685,5.80498949,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762616853861,5.80498949,156.58,156.54,10.43882769]
["bitfinex","SOLUSD",1762616854055,20.592,156.6,156.54,10.43882769]
["bitfinex","SOLUSD",1762616854261,5.80498949,156.59,156.55,0.65]
["bitfinex","SOLUSD",1762616854779,5.80498949,156.6,156.55,6.45498949]
["bitfinex","SOLUSD",1762616855187,5.80498949,156.6,156.56,7.03732754]
["bitfinex","SOLUSD",1762616855775,0.71,156.61,156.57,0.65]
["bitfinex","SOLUSD",1762616855983,5.80498949,156.6,156.55,28.81193202]
["bitfinex","SOLUSD",1762616856179,5.80498949,156.59,156.55,7.03760367]
["bitfinex","SOLUSD",1762616856373,5.80498949,156.58,156.54,16.17690255]
["bitfinex","SOLUSD",1762616856579,5.80498949,156.58,156.54,16.82690255]
["bitfinex","SOLUSD",1762616856781,5.80498949,156.58,156.55,0.65]
["bitfinex","SOLUSD",1762616857290,5.80498949,156.58,156.55,7.0373583]
["bitfinex","SOLUSD",1762616857769,20.592,156.61,156.56,0.65]
["bitfinex","SOLUSD",1762616857964,5.80498949,156.6,156.56,0.65]
["bitfinex","SOLUSD",1762616858686,6.51498949,156.6,156.56,0.65]
["bitfinex","SOLUSD",1762616859066,5.80498949,156.61,156.57,9.78882769]
["bitfinex","SOLUSD",1762616859256,5.80498949,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762616859461,5.80498949,156.6,156.55,21.77432835]
["bitfinex","SOLUSD",1762616859678,5.80498949,156.6,156.56,16.82601865]
["bitfinex","SOLUSD",1762616860181,5.80498949,156.6,156.57,0.65]
["bitfinex","SOLUSD",1762616860486,0.71,156.6,156.56,7.03719096]
["bitfinex","SOLUSD",1762616860694,6.51498949,156.6,156.56,7.03719096]
["bitfinex","SOLUSD",1762616861395,5.80498949,156.6,156.56,6.38719096]
["bitfinex","SOLUSD",1762616861586,5.80498949,156.6,156.57,0.65]
["bitfinex","SOLUSD",1762616861785,5.80498949,156.61,156.57,0.65]
["bitfinex","SOLUSD",1762616861990,5.80498949,156.62,156.57,10.43882769]
["bitfinex","SOLUSD",1762616862400,6.51498949,156.61,156.57,9.78882769]
["bitfinex","SOLUSD",1762616862601,5.80498949,156.6,156.57,10.43882769]
["bitfinex","SOLUSD",1762616863099,0.71,156.61,156.57,0.65]
["bitfinex","SOLUSD",1762616863279,5.80498949,156.6,156.57,0.65]
["bitfinex","SOLUSD",1762616863898,5.80498949,156.6,156.57,6.38683194]
["bitfinex","SOLUSD",1762616864101,5.80498949,156.6,156.57,7.09683194]
["bitfinex","SOLUSD",1762616864894,5.80498949,156.59,156.57,7.09683194]
["bitfinex","SOLUSD",1762616865103,5.80498949,156.59,156.56,6.38719346]
["bitfinex","SOLUSD",1762616865410,5.80498949,156.59,156.56,7.09719346]
["bitfinex","SOLUSD",1762616865705,5.80498949,156.58,156.55,33.87653478]
["bitfinex","SOLUSD",1762616866003,5.80498949,156.58,156.55,24.08770709]
["bitfinex","SOLUSD",1762616866213,5.80498949,156.56,156.55,17.7]
["bitfinex","SOLUSD",1762616866392,2.50418865,156.56,156.53,6.38843225]
["bitfinex","SOLUSD",1762616866597,2.50418865,156.55,156.53,7.09843225]
["bitfinex","SOLUSD",1762616866806,2.50418865,156.55,156.52,16.17764497]
["bitfinex","SOLUSD",1762616867104,2.50418865,156.53,156.5,9.78882769]
["bitfinex","SOLUSD",1762616867309,2.50418865,156.53,156.5,10.49882769]
["bitfinex","SOLUSD",1762616867807,2.50418865,156.53,156.51,0.71]
["bitfinex","SOLUSD",1762616867993,0.68,156.56,156.51,0.71]
["bitfinex","SOLUSD",1762616868180,2.50418865,156.53,156.5,9.78882769]
["bitfinex","SOLUSD",1762616868380,5.79890917,156.53,156.5,10.49882769]
["bitfinex","SOLUSD",1762616868610,22.35451846,156.57,156.49,6.39013835]
["bitfinex","SOLUSD",1762616868611,6.47890917,156.52,156.49,6.39013835]
["bitfinex","SOLUSD",1762616868805,5.79890917,156.52,156.49,6.39013835]
["bitfinex","SOLUSD",1762616869009,5.79890917,156.52,156.49,7.10013835]
["bitfinex","SOLUSD",1762616869184,5.79890917,156.52,156.48,16.17935126]
["bitfinex","SOLUSD",1762616869385,0.68,156.54,156.5,0.71]
["bitfinex","SOLUSD",1762616869604,5.79890917,156.53,156.5,0.71]
["bitfinex","SOLUSD",1762616869796,5.79890917,156.54,156.5,0.71]
["bitfinex","SOLUSD",1762616870308,0.68,156.56,156.5,0.71]
["bitfinex","SOLUSD",1762616870483,5.79890917,156.54,156.5,0.71]
["bitfinex","SOLUSD",1762616870880,5.79890917,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762616871292,5.79890917,156.54,156.51,7.09936809]
["bitfinex","SOLUSD",1762616873213,5.79890917,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1762616873515,5.79890917,156.55,156.52,0.71]
["bitfinex","SOLUSD",1762616874410,0.68,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762616874592,5.79890917,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762616874791,5.79890917,156.56,156.53,7.09855171]
["bitfinex","SOLUSD",1762616875013,5.79890917,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762616875208,5.79890917,156.55,156.52,18.41]
["bitfinex","SOLUSD",1762616875422,5.79890917,156.55,156.52,24.08889987]
["bitfinex","SOLUSD",1762616875716,5.79890917,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762616876426,5.79890917,156.54,156.52,24.08889987]
["bitfinex","SOLUSD",1762616876723,5.79890917,156.53,156.52,24.08889987]
["bitfinex","SOLUSD",1762616876913,5.79890917,156.53,156.51,33.87813799]
["bitfinex","SOLUSD",1762616877216,5.79890917,156.53,156.51,17.7]
["bitfinex","SOLUSD",1762616877610,5.79890917,156.53,156.51,18.41]
["bitfinex","SOLUSD",1762616877924,5.79890917,156.53,156.51,24.79928977]
["bitfinex","SOLUSD",1762616878419,0.68,156.59,156.52,6.50890917]
["bitfinex","SOLUSD",1762616878621,5.79890917,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762616878929,5.79890917,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762616879293,5.79890917,156.57,156.54,7.0981436]
["bitfinex","SOLUSD",1762616880432,8.94207567,156.57,156.54,7.0981436]
["bitfinex","SOLUSD",1762616881299,8.94207567,156.57,156.55,0.71]
["bitfinex","SOLUSD",1762616881727,8.94207567,156.58,156.55,0.71]
["bitfinex","SOLUSD",1762616882336,8.94207567,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762616882638,8.94207567,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762616882933,8.94207567,156.57,156.53,28.19882769]
["bitfinex","SOLUSD",1762616883296,8.94207567,156.57,156.54,0.71]
["bitfinex","SOLUSD",1762616884312,8.94207567,156.58,156.54,0.71]
["bitfinex","SOLUSD",1762616884717,8.94207567,156.58,156.54,7.09786067]
["bitfinex","SOLUSD",1762616885324,15.32863516,156.58,156.54,7.09786067]
["bitfinex","SOLUSD",1762616885622,8.94207567,156.55,156.53,17.7]
["bitfinex","SOLUSD",1762616885827,0.68,156.57,156.53,17.7]
["bitfinex","SOLUSD",1762616886042,8.94207567,156.55,156.53,17.7]
["bitfinex","SOLUSD",1762616886729,9.62207567,156.54,156.53,17.7]
["bitfinex","SOLUSD",1762616887108,16.01021927,156.54,156.53,17.7]
["bitfinex","SOLUSD",1762616888131,16.01021927,156.54,156.5,7.09960782]
["bitfinex","SOLUSD",1762616888330,8.94207567,156.52,156.48,16.68610477]
["bitfinex","SOLUSD",1762616888529,8.94207567,156.52,156.49,0.71]
["bitfinex","SOLUSD",1762616888730,0.68,156.53,156.49,7.10018467]
["bitfinex","SOLUSD",1762616889033,9.62207567,156.53,156.49,7.10018467]
["bitfinex","SOLUSD",1762616889207,9.62207567,156.53,156.5,0.71]
["bitfinex","SOLUSD",1762616889410,8.94207567,156.53,156.5,0.71]
["bitfinex","SOLUSD",1762616889836,15.33063464,156.53,156.47,26.98284816]
["bitfinex","SOLUSD",1762616890012,15.33063464,156.53,156.47,7.10084816]
["bitfinex","SOLUSD",1762616890013,8.94207567,156.5,156.47,7.10084816]
["bitfinex","SOLUSD",1762616890214,8.94207567,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762616890426,3.91468532,156.53,156.48,0.71]
["bitfinex","SOLUSD",1762616891016,4.59468532,156.53,156.48,0.71]
["bitfinex","SOLUSD",1762616891216,3.91468532,156.51,156.47,6.39084816]
["bitfinex","SOLUSD",1762616891720,3.91468532,156.51,156.48,0.71]
["bitfinex","SOLUSD",1762616892036,3.91468532,156.51,156.48,7.1002112]
["bitfinex","SOLUSD",1762616892426,7.06828619,156.54,156.49,0.71]
["bitfinex","SOLUSD",1762616892616,3.91468532,156.54,156.49,4.62468532]
["bitfinex","SOLUSD",1762616892814,0.68,156.55,156.49,4.62468532]
["bitfinex","SOLUSD",1762616892815,3.91468532,156.56,156.51,3.91468532]
["bitfinex","SOLUSD",1762616893035,4.59468532,156.55,156.51,0.71]
["bitfinex","SOLUSD",1762616893443,3.91468532,156.55,156.51,0.71]
["bitfinex","SOLUSD",1762616893648,3.91468532,156.56,156.51,4.62468532]
["bitfinex","SOLUSD",1762616894258,3.91468532,156.55,156.52,0.66]
["bitfinex","SOLUSD",1762616894763,3.91468532,156.58,156.53,3.91468532]
["bitfinex","SOLUSD",1762616894920,3.91468532,156.59,156.54,4.57468532]
["bitfinex","SOLUSD",1762616895320,4.62468532,156.6,156.55,4.57468532]
["bitfinex","SOLUSD",1762616895563,3.91468532,156.6,156.55,4.57468532]
["bitfinex","SOLUSD",1762616895772,7.09500859,156.62,156.55,4.57468532]
["bitfinex","SOLUSD",1762616895773,0.71,156.62,156.56,0.66]
["bitfinex","SOLUSD",1762616895930,0.71,156.64,156.58,3.91468532]
["bitfinex","SOLUSD",1762616896121,0.2,156.65,156.6,10.30038136]
["bitfinex","SOLUSD",1762616896328,0.2,156.65,156.6,26.26462146]
["bitfinex","SOLUSD",1762616896633,0.2,156.65,156.61,0.66]
["bitfinex","SOLUSD",1762616896842,3.91468532,156.64,156.59,13.70351301]
["bitfinex","SOLUSD",1762616897039,3.91468532,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762616897254,3.91468532,156.62,156.58,7.04640181]
["bitfinex","SOLUSD",1762616897624,3.91468532,156.63,156.59,0.66]
["bitfinex","SOLUSD",1762616897865,3.91468532,156.64,156.6,9.78882769]
["bitfinex","SOLUSD",1762616898028,4.11468532,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762616898240,0.2,156.65,156.61,7.04528829]
["bitfinex","SOLUSD",1762616898855,4.82468532,156.65,156.61,7.04528829]
["bitfinex","SOLUSD",1762616899242,4.11468532,156.65,156.62,0.66]
["bitfinex","SOLUSD",1762616899441,0.2,156.65,156.64,3.91468532]
["bitfinex","SOLUSD",1762616899659,0.2,156.65,156.64,13.70351301]
["bitfinex","SOLUSD",1762616899870,0.2,156.65,156.64,14.36351301]
["bitfinex","SOLUSD",1762616900253,0.2,156.65,156.64,20.74757838]
["bitfinex","SOLUSD",1762616900448,0.2,156.65,156.64,16.17289306]
["bitfinex","SOLUSD",1762616900663,0.2,156.65,156.63,7.04439753]
["bitfinex","SOLUSD",1762616901371,0.2,156.67,156.64,19.37557744]
["bitfinex","SOLUSD",1762616901555,0.2,156.67,156.65,9.58674975]
["bitfinex","SOLUSD",1762616902258,0.2,156.67,156.66,15.9700001]
["bitfinex","SOLUSD",1762616902665,0.2,156.67,156.66,25.75882779]
["bitfinex","SOLUSD",1762616904260,0.2,156.69,156.67,9.78882769]
["bitfinex","SOLUSD",1762616904466,0.2,156.69,156.68,18.71557744]
["bitfinex","SOLUSD",1762616904668,0.2,156.69,156.68,19.37557744]
["bitfinex","SOLUSD",1762616906672,0.2,156.69,156.68,44.93786655]
["bitfinex","SOLUSD",1762616909156,0.2,156.69,156.68,25.09801297]
["bitfinex","SOLUSD",1762616909362,0.2,156.69,156.68,9.78882769]
["bitfinex","SOLUSD",1762616909572,0.2,156.69,156.67,6.382772]
["bitfinex","SOLUSD",1762616910680,0.91,156.69,156.66,6.3831344]
["bitfinex","SOLUSD",1762616910858,0.2,156.69,156.66,15.96988415]
["bitfinex","SOLUSD",1762616911180,0.2,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762616911388,0.2,156.69,156.68,25.09801297]
["bitfinex","SOLUSD",1762616911551,0.2,156.69,156.68,25.75801297]
["bitfinex","SOLUSD",1762616915163,1e-08,156.69,156.68,46.35001297]
["bitfinex","SOLUSD",1762616915372,0.2,156.72,156.71,20.592]
["bitfinex","SOLUSD",1762616915677,0.2,156.72,156.71,29.51874975]
["bitfinex","SOLUSD",1762616915858,0.2,156.72,156.71,39.96757744]
["bitfinex","SOLUSD",1762616916063,0.2,156.73,156.72,18.71557744]
["bitfinex","SOLUSD",1762616916290,0.2,156.74,156.72,19.37557744]
["bitfinex","SOLUSD",1762616916477,0.2,156.74,156.71,23.14717582]
["bitfinex","SOLUSD",1762616916478,0.2,156.74,156.73,19.37557744]
["bitfinex","SOLUSD",1762616917365,0.2,156.74,156.73,25.75597685]
["bitfinex","SOLUSD",1762616919296,0.2,156.78,156.74,9.78882769]
["bitfinex","SOLUSD",1762616919461,0.2,156.78,156.75,8.92674975]
["bitfinex","SOLUSD",1762616919660,0.2,156.78,156.75,9.58674975]
["bitfinex","SOLUSD",1762616919962,0.2,156.78,156.75,19.37557744]
["bitfinex","SOLUSD",1762616921493,0.2,156.78,156.76,9.78882769]
["bitfinex","SOLUSD",1762616921681,0.2,156.78,156.77,8.92674975]
["bitfinex","SOLUSD",1762616921883,0.2,156.78,156.77,18.71557744]
["bitfinex","SOLUSD",1762616922280,0.2,156.78,156.77,9.78882769]
["bitfinex","SOLUSD",1762616922792,0.2,156.78,156.77,13.68803596]
["bitfinex","SOLUSD",1762616923692,0.2,156.78,156.77,20.0668074]
["bitfinex","SOLUSD",1762616924086,0.2,156.78,156.77,16.16759913]
["bitfinex","SOLUSD",1762616924288,0.88,156.78,156.76,6.37903484]
["bitfinex","SOLUSD",1762616924592,0.88,156.78,156.75,16.16831158]
["bitfinex","SOLUSD",1762616924895,0.2,156.78,156.75,20.06751985]
["bitfinex","SOLUSD",1762616925097,0.88,156.78,156.75,20.06751985]
["bitfinex","SOLUSD",1762616925595,0.88,156.78,156.75,36.01648316]
["bitfinex","SOLUSD",1762616925892,0.88,156.78,156.75,20.06751985]
["bitfinex","SOLUSD",1762616926096,0.88,156.78,156.75,36.01648316]
["bitfinex","SOLUSD",1762616926586,0.88,156.78,156.75,20.06751985]
["bitfinex","SOLUSD",1762616926976,4.57920827,156.77,156.74,6.37989263]
["bitfinex","SOLUSD",1762616927380,0.68,156.76,156.74,6.37989263]
["bitfinex","SOLUSD",1762616927591,0.68,156.76,156.72,6.38072385]
["bitfinex","SOLUSD",1762616927592,4.57920827,156.76,156.72,6.38072385]
["bitfinex","SOLUSD",1762616927798,3.89920827,156.75,156.7,16.17044862]
["bitfinex","SOLUSD",1762616927994,3.89920827,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762616928299,8.92429073,156.73,156.68,8.92429073]
["bitfinex","SOLUSD",1762616928599,9.60429073,156.73,156.68,8.92429073]
["bitfinex","SOLUSD",1762616928900,0.68,156.72,156.68,8.92429073]
["bitfinex","SOLUSD",1762616929494,9.60429073,156.72,156.66,9.78882769]
["bitfinex","SOLUSD",1762616929675,9.60429073,156.72,156.67,8.92429073]
["bitfinex","SOLUSD",1762616929889,0.68,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1762616930205,0.68,156.74,156.7,18.71311842]
["bitfinex","SOLUSD",1762616930498,26.97080179,156.77,156.72,8.92429073]
["bitfinex","SOLUSD",1762616930499,9.60429073,156.77,156.72,8.92429073]
["bitfinex","SOLUSD",1762616930802,0.68,156.76,156.72,8.92429073]
["bitfinex","SOLUSD",1762616930988,0.68,156.76,156.73,8.92429073]
["bitfinex","SOLUSD",1762616931386,0.68,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762616932987,0.88,156.78,156.74,15.30428307]
["bitfinex","SOLUSD",1762616933198,0.68,156.77,156.74,15.30428307]
["bitfinex","SOLUSD",1762616933796,0.68,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762616934381,0.68,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1762616934585,0.2,156.78,156.75,8.92429073]
["bitfinex","SOLUSD",1762616934785,0.2,156.78,156.75,9.59429073]
["bitfinex","SOLUSD",1762616935400,0.2,156.78,156.75,8.92429073]
["bitfinex","SOLUSD",1762616935598,0.2,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762616936695,0.2,156.78,156.76,15.30346909]
["bitfinex","SOLUSD",1762616936917,0.2,156.78,156.76,15.97346909]
["bitfinex","SOLUSD",1762616937322,0.2,156.78,156.76,15.30346909]
["bitfinex","SOLUSD",1762616937698,0.2,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762616938303,0.88,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762616938912,0.88,156.78,156.73,25.73957273]
["bitfinex","SOLUSD",1762616938913,9.60429073,156.77,156.73,25.73957273]
["bitfinex","SOLUSD",1762616939102,0.68,156.77,156.74,22.32986304]
["bitfinex","SOLUSD",1762616939301,0.2,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762616939522,0.88,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1762616939911,0.88,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762616940518,0.2,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762616940731,0.2,156.78,156.76,7.04917836]
["bitfinex","SOLUSD",1762616941027,0.2,156.78,156.76,15.97346909]
["bitfinex","SOLUSD",1762616941437,0.88,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762616941799,0.2,156.8,156.79,30.38082769]
["bitfinex","SOLUSD",1762616942132,0.2,156.8,156.79,39.30511842]
["bitfinex","SOLUSD",1762616942333,0.2,156.8,156.79,36.82549332]
["bitfinex","SOLUSD",1762616942532,1e-08,156.8,156.79,36.82549332]
["bitfinex","SOLUSD",1762616943912,1e-08,156.8,156.79,43.20345109]
["bitfinex","SOLUSD",1762616945419,1e-08,156.8,156.79,36.75878546]
["bitfinex","SOLUSD",1762616945604,1e-08,156.8,156.79,43.20345109]
["bitfinex","SOLUSD",1762616947229,1e-08,156.8,156.79,60.90345109]
["bitfinex","SOLUSD",1762616949707,0.2,156.85,156.8,9.78882769]
["bitfinex","SOLUSD",1762616949924,0.2,156.85,156.83,9.78882769]
["bitfinex","SOLUSD",1762616950124,0.88,156.85,156.83,9.78882769]
["bitfinex","SOLUSD",1762616950635,0.2,156.85,156.84,12.2830235]
["bitfinex","SOLUSD",1762616951111,0.2,156.85,156.84,18.658948]
["bitfinex","SOLUSD",1762616951317,0.88,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762616951631,2.49419581,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762616951834,2.69419581,156.89,156.84,8.87012031]
["bitfinex","SOLUSD",1762616952010,2.69419581,156.89,156.84,24.80993158]
["bitfinex","SOLUSD",1762616952737,2.49419581,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762616953221,2.69419581,156.89,156.84,24.80993158]
["bitfinex","SOLUSD",1762616953412,0.53,156.88,156.84,24.80993158]
["bitfinex","SOLUSD",1762616953619,0.53,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762616954132,0.53,156.88,156.84,24.80993158]
["bitfinex","SOLUSD",1762616954342,0.53,156.88,156.84,25.46993158]
["bitfinex","SOLUSD",1762616955340,0.2,156.89,156.85,12.9430235]
["bitfinex","SOLUSD",1762616955543,0.2,156.89,156.86,2.49419581]
["bitfinex","SOLUSD",1762616956233,0.2,156.89,156.88,12.2830235]
["bitfinex","SOLUSD",1762616956532,0.2,156.89,156.88,32.8750235]
["bitfinex","SOLUSD",1762616956721,0.2,156.89,156.88,33.5350235]
["bitfinex","SOLUSD",1762616957339,0.2,156.89,156.88,39.90932232]
["bitfinex","SOLUSD",1762616957711,0.2,156.89,156.88,9.52849463]
["bitfinex","SOLUSD",1762616958036,0.2,156.89,156.88,8.86849463]
["bitfinex","SOLUSD",1762616958207,0.2,156.89,156.87,8.86877982]
["bitfinex","SOLUSD",1762616958419,0.2,156.89,156.87,6.37458401]
["bitfinex","SOLUSD",1762616958617,0.73,156.89,156.85,9.78882769]
["bitfinex","SOLUSD",1762616958841,3.22419581,156.89,156.85,2.49419581]
["bitfinex","SOLUSD",1762616959145,0.2,156.89,156.88,2.49419581]
["bitfinex","SOLUSD",1762616959550,0.2,156.89,156.88,8.86849463]
["bitfinex","SOLUSD",1762616959848,0.2,156.89,156.88,18.65732232]
["bitfinex","SOLUSD",1762616960055,3.22419581,156.89,156.85,16.1643457]
["bitfinex","SOLUSD",1762616960338,2.49419581,156.87,156.84,6.37591107]
["bitfinex","SOLUSD",1762616960545,2.49419581,156.87,156.83,6.37618033]
["bitfinex","SOLUSD",1762616960725,0.53,156.87,156.83,6.37618033]
["bitfinex","SOLUSD",1762616960955,3.02419581,156.86,156.82,16.16543023]
["bitfinex","SOLUSD",1762616961152,3.02419581,156.86,156.81,9.78882769]
["bitfinex","SOLUSD",1762616961153,2.49419581,156.85,156.81,9.78882769]
["bitfinex","SOLUSD",1762616961474,2.49419581,156.87,156.82,3.15419581]
["bitfinex","SOLUSD",1762616961776,2.49419581,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762616962098,0.53,156.88,156.83,25.4713545]
["bitfinex","SOLUSD",1762616962364,3.02419581,156.88,156.83,25.4713545]
["bitfinex","SOLUSD",1762616962742,0.2,156.89,156.84,3.15419581]
["bitfinex","SOLUSD",1762616962944,3.22419581,156.89,156.84,0.66]
["bitfinex","SOLUSD",1762616963648,2.49419581,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762616963843,2.49419581,156.87,156.83,6.3759268]
["bitfinex","SOLUSD",1762616964252,7.103909,156.89,156.84,12.9430235]
["bitfinex","SOLUSD",1762616964253,3.22419581,156.89,156.84,12.9430235]
["bitfinex","SOLUSD",1762616964556,0.2,156.89,156.86,9.78882769]
["bitfinex","SOLUSD",1762616964765,6.30188529,156.88,156.83,28.08863973]
["bitfinex","SOLUSD",1762616965140,5.97188529,156.89,156.84,16.22071298]
["bitfinex","SOLUSD",1762616965641,6.30188529,156.88,156.84,16.16447335]
["bitfinex","SOLUSD",1762616966069,0.2,156.89,156.84,38.53616991]
["bitfinex","SOLUSD",1762616966277,6.50188529,156.89,156.84,38.53616991]
["bitfinex","SOLUSD",1762616966477,5.77188529,156.88,156.84,32.10428462]
["bitfinex","SOLUSD",1762616966803,5.77188529,156.88,156.85,0.66]
["bitfinex","SOLUSD",1762616967110,5.97188529,156.89,156.85,0.66]
["bitfinex","SOLUSD",1762616967708,6.50188529,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762616968010,5.97188529,156.89,156.85,22.97431303]
["bitfinex","SOLUSD",1762616968496,0.2,156.89,156.85,28.74619832]
["bitfinex","SOLUSD",1762616969293,0.2,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1762616969294,6.50188529,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1762616970691,5.97188529,156.89,156.85,22.97431303]
["bitfinex","SOLUSD",1762616971897,6.50188529,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762616974790,0.2,156.89,156.86,10.44882769]
["bitfinex","SOLUSD",1762616976499,0.2,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762616978709,6.50188529,156.89,156.83,16.60060123]
["bitfinex","SOLUSD",1762616979004,6.50188529,156.89,156.84,28.08762106]
["bitfinex","SOLUSD",1762616979187,5.97188529,156.89,156.84,28.74762106]
["bitfinex","SOLUSD",1762616979510,6.50188529,156.89,156.84,28.74762106]
["bitfinex","SOLUSD",1762616980496,12.87582714,156.89,156.84,7.0359245]
["bitfinex","SOLUSD",1762616980808,12.87582714,156.89,156.85,0.66]
["bitfinex","SOLUSD",1762616981008,5.77188529,156.87,156.82,6.37656739]
["bitfinex","SOLUSD",1762616981183,5.77188529,156.85,156.82,6.37656739]
["bitfinex","SOLUSD",1762616981711,5.77188529,156.85,156.82,7.03656739]
["bitfinex","SOLUSD",1762616981894,5.77188529,156.86,156.82,7.03656739]
["bitfinex","SOLUSD",1762616982082,5.77188529,156.86,156.82,22.97841154]
["bitfinex","SOLUSD",1762616983805,5.77188529,156.86,156.83,0.7]
["bitfinex","SOLUSD",1762616984102,5.77188529,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762616985111,0.2,156.89,156.85,0.7]
["bitfinex","SOLUSD",1762616985311,5.97188529,156.89,156.85,0.7]
["bitfinex","SOLUSD",1762616985504,0.2,156.89,156.86,9.78882769]
["bitfinex","SOLUSD",1762616985910,0.2,156.89,156.87,0.7]
["bitfinex","SOLUSD",1762616986811,0.2,156.89,156.86,9.78882769]
["bitfinex","SOLUSD",1762616987009,3.22323054,156.89,156.84,7.07562981]
["bitfinex","SOLUSD",1762616987213,0.2,156.89,156.84,35.29749931]
["bitfinex","SOLUSD",1762616987415,0.2,156.89,156.85,0.7]
["bitfinex","SOLUSD",1762616987716,0.2,156.89,156.86,9.78882769]
["bitfinex","SOLUSD",1762616987903,0.2,156.89,156.86,10.48882769]
["bitfinex","SOLUSD",1762616988503,0.2,156.89,156.84,22.31544108]
["bitfinex","SOLUSD",1762616988504,0.53,156.88,156.84,22.31544108]
["bitfinex","SOLUSD",1762616988694,3.02323054,156.88,156.84,6.37562981]
["bitfinex","SOLUSD",1762616989299,3.02323054,156.88,156.84,0.7]
["bitfinex","SOLUSD",1762616989815,3.02323054,156.88,156.83,6.3761711]
["bitfinex","SOLUSD",1762616989816,3.02323054,156.87,156.83,6.3761711]
["bitfinex","SOLUSD",1762616989995,0.53,156.87,156.83,7.0761711]
["bitfinex","SOLUSD",1762616991017,9.39794241,156.87,156.81,10.48882769]
["bitfinex","SOLUSD",1762616991214,9.39794241,156.87,156.81,12.98205823]
["bitfinex","SOLUSD",1762616991415,3.02323054,156.87,156.81,19.3591322]
["bitfinex","SOLUSD",1762616991620,3.02323054,156.87,156.82,0.7]
["bitfinex","SOLUSD",1762616992393,6.37440737,156.88,156.82,3.19323054]
["bitfinex","SOLUSD",1762616992394,2.49323054,156.88,156.82,3.19323054]
["bitfinex","SOLUSD",1762616992898,3.02323054,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762616993691,2.49323054,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762616993895,3.02323054,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762616994199,2.49323054,156.87,156.83,0.7]
["bitfinex","SOLUSD",1762616994398,3.02323054,156.87,156.83,7.07605148]
["bitfinex","SOLUSD",1762616995720,3.02323054,156.87,156.81,28.22437115]
["bitfinex","SOLUSD",1762616995721,2.49323054,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1762616996024,2.49323054,156.87,156.82,7.07673766]
["bitfinex","SOLUSD",1762616996205,3.02323054,156.87,156.83,0.7]
["bitfinex","SOLUSD",1762616996710,0.2,156.89,156.84,9.78882769]
["bitfinex","SOLUSD",1762616996918,0.2,156.89,156.86,12.28205823]
["bitfinex","SOLUSD",1762616997125,0.2,156.89,156.85,0.7]
["bitfinex","SOLUSD",1762616997425,0.2,156.89,156.86,12.28205823]
["bitfinex","SOLUSD",1762616997928,0.2,156.89,156.87,7.07470516]
["bitfinex","SOLUSD",1762616999606,0.73,156.89,156.86,6.37497511]
["bitfinex","SOLUSD",1762617000635,7.10391042,156.89,156.85,6.37535459]
["bitfinex","SOLUSD",1762617001225,0.73,156.89,156.85,6.37535459]
["bitfinex","SOLUSD",1762617001702,0.73,156.89,156.85,25.50738015]
["bitfinex","SOLUSD",1762617002217,0.73,156.89,156.85,23.01414961]
["bitfinex","SOLUSD",1762617002525,0.73,156.89,156.85,7.07535459]
["bitfinex","SOLUSD",1762617002825,0.73,156.89,156.85,6.37535459]
["bitfinex","SOLUSD",1762617003022,4.42584356,156.88,156.82,13.68467125]
["bitfinex","SOLUSD",1762617003233,6.57393002,156.89,156.82,13.68467125]
["bitfinex","SOLUSD",1762617003234,0.2,156.89,156.83,26.91297117]
["bitfinex","SOLUSD",1762617003446,0.2,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762617003627,0.73,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762617004512,0.53,156.88,156.83,7.07623942]
["bitfinex","SOLUSD",1762617004930,0.53,156.88,156.84,0.7]
["bitfinex","SOLUSD",1762617005321,4.42584356,156.88,156.84,0.7]
["bitfinex","SOLUSD",1762617005633,10.80018278,156.88,156.84,7.07577133]
["bitfinex","SOLUSD",1762617005957,3.89584356,156.86,156.81,4.59584356]
["bitfinex","SOLUSD",1762617006250,3.89584356,156.86,156.82,7.07670799]
["bitfinex","SOLUSD",1762617008642,4.42584356,156.85,156.82,6.37670799]
["bitfinex","SOLUSD",1762617008849,3.89584356,156.85,156.82,6.37670799]
["bitfinex","SOLUSD",1762617009162,3.89584356,156.85,156.82,7.07670799]
["bitfinex","SOLUSD",1762617009320,0.53,156.87,156.79,6.37780908]
["bitfinex","SOLUSD",1762617009321,3.89584356,156.83,156.79,6.37780908]
["bitfinex","SOLUSD",1762617009526,3.89584356,156.82,156.79,6.37780908]
["bitfinex","SOLUSD",1762617009718,3.89584356,156.82,156.79,7.07780908]
["bitfinex","SOLUSD",1762617010720,3.89584356,156.83,156.79,7.07780908]
["bitfinex","SOLUSD",1762617011156,0.53,156.83,156.79,7.07780908]
["bitfinex","SOLUSD",1762617011377,4.42584356,156.83,156.79,7.07780908]
["bitfinex","SOLUSD",1762617012145,3.89584356,156.84,156.79,26.91854708]
["bitfinex","SOLUSD",1762617012390,3.89584356,156.84,156.79,23.02270352]
["bitfinex","SOLUSD",1762617012567,3.89584356,156.87,156.82,3.89584356]
["bitfinex","SOLUSD",1762617012750,4.42584356,156.88,156.83,3.89584356]
["bitfinex","SOLUSD",1762617012955,4.09584356,156.89,156.84,3.89584356]
["bitfinex","SOLUSD",1762617013152,0.2,156.89,156.86,3.89584356]
["bitfinex","SOLUSD",1762617013573,0.2,156.89,156.87,4.59584356]
["bitfinex","SOLUSD",1762617013971,0.2,156.89,156.88,14.38467125]
["bitfinex","SOLUSD",1762617014284,0.2,156.93,156.91,20.592]
["bitfinex","SOLUSD",1762617014491,0.2,156.93,156.92,10.96851753]
["bitfinex","SOLUSD",1762617017662,0.2,156.93,156.92,20.75734522]
["bitfinex","SOLUSD",1762617017881,0.2,156.99,156.93,9.78882769]
["bitfinex","SOLUSD",1762617018080,0.2,156.99,156.95,13.68467125]
["bitfinex","SOLUSD",1762617018567,0.2,156.99,156.95,20.75612712]
["bitfinex","SOLUSD",1762617020655,0.2,156.99,156.98,3.89584356]
["bitfinex","SOLUSD",1762617021775,0.73,156.99,156.98,3.89584356]
["bitfinex","SOLUSD",1762617021979,0.2,156.99,156.98,3.89584356]
["bitfinex","SOLUSD",1762617022190,0.2,156.99,156.97,3.89584356]
["bitfinex","SOLUSD",1762617022860,0.53,156.98,156.94,10.26760924]
["bitfinex","SOLUSD",1762617023066,0.53,156.98,156.94,3.89584356]
["bitfinex","SOLUSD",1762617023454,4.42584356,156.98,156.93,10.26803776]
["bitfinex","SOLUSD",1762617023855,0.53,156.97,156.93,10.26803776]
["bitfinex","SOLUSD",1762617024270,3.89584356,156.96,156.92,6.37258719]
["bitfinex","SOLUSD",1762617024576,4.42584356,156.97,156.93,3.89584356]
["bitfinex","SOLUSD",1762617024778,0.53,156.96,156.93,3.89584356]
["bitfinex","SOLUSD",1762617024987,0.53,156.96,156.93,10.26806815]
["bitfinex","SOLUSD",1762617025663,0.53,156.96,156.92,10.26841797]
["bitfinex","SOLUSD",1762617026491,0.53,156.96,156.93,3.89584356]
["bitfinex","SOLUSD",1762617026781,0.53,156.96,156.92,10.26841797]
["bitfinex","SOLUSD",1762617027083,3.89584356,156.97,156.93,3.89584356]
["bitfinex","SOLUSD",1762617027084,0.53,156.95,156.93,3.89584356]
["bitfinex","SOLUSD",1762617027380,0.53,156.96,156.92,10.26841797]
["bitfinex","SOLUSD",1762617027784,0.53,156.96,156.92,10.96841797]
["bitfinex","SOLUSD",1762617027977,3.89584356,156.97,156.92,7.07257441]
["bitfinex","SOLUSD",1762617028289,4.42584356,156.97,156.92,7.07257441]
["bitfinex","SOLUSD",1762617028690,3.89584356,156.97,156.92,7.07257441]
["bitfinex","SOLUSD",1762617028854,4.42584356,156.97,156.92,7.07257441]
["bitfinex","SOLUSD",1762617029457,10.26648769,156.97,156.92,0.7]
["bitfinex","SOLUSD",1762617029776,10.26650643,156.97,156.92,7.07258065]
["bitfinex","SOLUSD",1762617029985,0.53,156.96,156.92,6.37258065]
["bitfinex","SOLUSD",1762617031082,53.99585356,156.97,156.93,0.7]
["bitfinex","SOLUSD",1762617031678,50.10001,156.97,156.93,4.59584356]
["bitfinex","SOLUSD",1762617031984,50.10001,156.97,156.93,0.7]
["bitfinex","SOLUSD",1762617032182,0.53,156.96,156.92,26.20010914]
["bitfinex","SOLUSD",1762617032896,0.53,156.96,156.92,26.90010914]
["bitfinex","SOLUSD",1762617033102,3.89584356,156.94,156.89,4.59584356]
["bitfinex","SOLUSD",1762617033396,3.89584356,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762617033609,0.53,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762617033793,3.89584356,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762617033794,4.42584356,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762617033991,4.42584356,156.89,156.84,6.3756113]
["bitfinex","SOLUSD",1762617034172,4.42584356,156.89,156.84,7.0756113]
["bitfinex","SOLUSD",1762617034369,4.42584356,156.88,156.83,10.27208873]
["bitfinex","SOLUSD",1762617034570,4.42584356,156.88,156.83,7.07624517]
["bitfinex","SOLUSD",1762617034884,3.89584356,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762617035271,4.42584356,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762617035697,3.89584356,156.83,156.8,6.37741479]
["bitfinex","SOLUSD",1762617035964,4.42584356,156.83,156.79,22.98]
["bitfinex","SOLUSD",1762617036165,4.42584356,156.83,156.79,29.3578865]
["bitfinex","SOLUSD",1762617036391,0.53,156.83,156.79,33.25373006]
["bitfinex","SOLUSD",1762617036587,3.89584356,156.84,156.79,33.95373006]
["bitfinex","SOLUSD",1762617036794,4.42584356,156.84,156.79,33.25373006]
["bitfinex","SOLUSD",1762617037391,4.42584356,156.84,156.79,33.95373006]
["bitfinex","SOLUSD",1762617038275,4.42584356,156.84,156.79,30.0578865]
["bitfinex","SOLUSD",1762617038481,9.44173574,156.84,156.79,38.96962224]
["bitfinex","SOLUSD",1762617038683,0.53,156.86,156.81,8.91173574]
["bitfinex","SOLUSD",1762617039084,8.91173574,156.86,156.82,7.07673766]
["bitfinex","SOLUSD",1762617040074,27.49658058,156.88,156.82,7.07673766]
["bitfinex","SOLUSD",1762617040278,8.91173574,156.86,156.82,7.07673766]
["bitfinex","SOLUSD",1762617040999,9.44173574,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762617041786,9.44173574,156.86,156.82,7.07673766]
["bitfinex","SOLUSD",1762617042100,9.44173574,156.85,156.8,26.61173574]
["bitfinex","SOLUSD",1762617042300,8.91173574,156.84,156.8,17.7]
["bitfinex","SOLUSD",1762617042501,8.91173574,156.83,156.8,17.7]
["bitfinex","SOLUSD",1762617042797,8.91173574,156.82,156.78,6.37829887]
["bitfinex","SOLUSD",1762617043010,9.44173574,156.82,156.78,6.37829887]
["bitfinex","SOLUSD",1762617043183,9.44173574,156.82,156.77,22.32515958]
["bitfinex","SOLUSD",1762617043389,9.44173574,156.82,156.77,23.00515958]
["bitfinex","SOLUSD",1762617043905,9.44173574,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762617044986,9.44173574,156.81,156.77,7.05877144]
["bitfinex","SOLUSD",1762617045298,37.32849496,156.85,156.78,9.59173574]
["bitfinex","SOLUSD",1762617045299,0.53,156.84,156.78,9.59173574]
["bitfinex","SOLUSD",1762617045504,8.91173574,156.83,156.78,9.59173574]
["bitfinex","SOLUSD",1762617046292,15.93711418,156.87,156.81,8.91173574]
["bitfinex","SOLUSD",1762617046293,8.91173574,156.86,156.81,8.91173574]
["bitfinex","SOLUSD",1762617046486,8.91173574,156.86,156.82,0.68]
["bitfinex","SOLUSD",1762617046684,8.91173574,156.86,156.81,0.68]
["bitfinex","SOLUSD",1762617046685,8.91173574,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762617047213,9.44173574,156.85,156.81,7.05674119]
["bitfinex","SOLUSD",1762617047510,8.91173574,156.85,156.81,7.05674119]
["bitfinex","SOLUSD",1762617048020,8.91173574,156.86,156.81,15.96847693]
["bitfinex","SOLUSD",1762617048215,8.91173574,156.86,156.82,0.68]
["bitfinex","SOLUSD",1762617048422,8.91173574,156.87,156.82,0.68]
["bitfinex","SOLUSD",1762617049116,15.81655068,156.87,156.82,7.05638982]
["bitfinex","SOLUSD",1762617049327,8.91173574,156.86,156.82,7.05638982]
["bitfinex","SOLUSD",1762617050032,8.91173574,156.86,156.83,0.68]
["bitfinex","SOLUSD",1762617050330,8.91173574,156.87,156.83,0.68]
["bitfinex","SOLUSD",1762617051835,9.44173574,156.86,156.81,0.68]
["bitfinex","SOLUSD",1762617052018,8.91173574,156.86,156.81,9.59173574]
["bitfinex","SOLUSD",1762617052206,8.91173574,156.86,156.81,0.68]
["bitfinex","SOLUSD",1762617052830,8.91173574,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762617053230,8.91173574,156.85,156.81,7.05686563]
["bitfinex","SOLUSD",1762617053417,15.28730369,156.85,156.81,7.05686563]
["bitfinex","SOLUSD",1762617053808,8.91173574,156.84,156.8,6.37740735]
["bitfinex","SOLUSD",1762617054126,8.91173574,156.84,156.8,7.05740735]
["bitfinex","SOLUSD",1762617054333,8.91173574,156.84,156.81,0.68]
["bitfinex","SOLUSD",1762617055137,6.37523139,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762617055343,8.91173574,156.84,156.81,0.68]
["bitfinex","SOLUSD",1762617055628,8.91173574,156.84,156.81,7.05712711]
["bitfinex","SOLUSD",1762617057518,9.44173574,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762617057722,8.91173574,156.84,156.8,7.05755102]
["bitfinex","SOLUSD",1762617057927,8.91173574,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762617058329,3.89796506,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762617058634,3.89796506,156.86,156.81,0.68]
["bitfinex","SOLUSD",1762617059435,3.89796506,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762617060023,3.89796506,156.86,156.82,7.05673766]
["bitfinex","SOLUSD",1762617060417,20.592,156.88,156.83,0.68]
["bitfinex","SOLUSD",1762617060717,3.89796506,156.87,156.83,0.68]
["bitfinex","SOLUSD",1762617060922,3.89796506,156.86,156.83,0.68]
["bitfinex","SOLUSD",1762617061628,3.89796506,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762617062233,20.592,156.86,156.85,0.68]
["bitfinex","SOLUSD",1762617062623,3.89796506,156.88,156.85,0.68]
["bitfinex","SOLUSD",1762617062828,3.89796506,156.87,156.85,0.68]
["bitfinex","SOLUSD",1762617063014,3.89796506,156.87,156.83,7.05615817]
["bitfinex","SOLUSD",1762617063328,3.89796506,156.86,156.83,7.05615817]
["bitfinex","SOLUSD",1762617064412,2.49449003,156.85,156.82,6.37662561]
["bitfinex","SOLUSD",1762617064614,2.49449003,156.84,156.81,6.37705443]
["bitfinex","SOLUSD",1762617064918,2.49449003,156.84,156.81,7.05705443]
["bitfinex","SOLUSD",1762617065116,2.49449003,156.84,156.81,0.68]
["bitfinex","SOLUSD",1762617066039,20.592,156.89,156.82,2.49449003]
["bitfinex","SOLUSD",1762617066212,2.49449003,156.91,156.85,2.49449003]
["bitfinex","SOLUSD",1762617066415,2.49449003,156.92,156.87,2.49449003]
["bitfinex","SOLUSD",1762617066714,2.49449003,156.94,156.89,2.49449003]
["bitfinex","SOLUSD",1762617066918,2.49449003,156.96,156.9,2.49449003]
["bitfinex","SOLUSD",1762617067266,2.49449003,156.96,156.91,2.49449003]
["bitfinex","SOLUSD",1762617067811,3.02449003,156.96,156.91,0.68]
["bitfinex","SOLUSD",1762617068011,2.49449003,156.95,156.91,7.05286733]
["bitfinex","SOLUSD",1762617068340,2.49449003,156.94,156.91,0.68]
["bitfinex","SOLUSD",1762617069140,3.02449003,156.93,156.89,6.37379504]
["bitfinex","SOLUSD",1762617069318,2.49449003,156.92,156.89,6.37379504]
["bitfinex","SOLUSD",1762617069842,2.49449003,156.92,156.89,7.05379504]
["bitfinex","SOLUSD",1762617070343,2.49449003,156.92,156.88,6.37414867]
["bitfinex","SOLUSD",1762617070538,2.49449003,156.92,156.88,7.05414867]
["bitfinex","SOLUSD",1762617070837,2.49449003,156.93,156.89,0.68]
["bitfinex","SOLUSD",1762617072036,0.53,156.94,156.89,25.48280978]
["bitfinex","SOLUSD",1762617072037,20.592,156.94,156.89,25.48280978]
["bitfinex","SOLUSD",1762617072352,2.49449003,156.96,156.91,2.49449003]
["bitfinex","SOLUSD",1762617072531,58.96523728,156.97,156.91,2.49449003]
["bitfinex","SOLUSD",1762617072849,2.49449003,156.96,156.91,3.17449003]
["bitfinex","SOLUSD",1762617073349,2.49449003,156.96,156.92,0.66]
["bitfinex","SOLUSD",1762617073529,2.49449003,156.96,156.92,7.03234844]
["bitfinex","SOLUSD",1762617074126,2.49449003,156.95,156.89,15.93473134]
["bitfinex","SOLUSD",1762617074445,8.86554272,156.96,156.91,2.49449003]
["bitfinex","SOLUSD",1762617075036,8.86554272,156.96,156.92,0.66]
["bitfinex","SOLUSD",1762617075451,8.86554272,156.96,156.92,7.03249046]
["bitfinex","SOLUSD",1762617075631,6.90105269,156.96,156.92,0.66]
["bitfinex","SOLUSD",1762617075946,8.86554272,156.96,156.92,7.03267045]
["bitfinex","SOLUSD",1762617078270,2.49449003,156.95,156.9,3.15449003]
["bitfinex","SOLUSD",1762617078556,2.49449003,156.95,156.91,0.66]
["bitfinex","SOLUSD",1762617078757,3.02449003,156.95,156.9,9.5276945]
["bitfinex","SOLUSD",1762617078964,2.49449003,156.95,156.91,0.66]
["bitfinex","SOLUSD",1762617079764,2.49449003,156.96,156.91,3.15449003]
["bitfinex","SOLUSD",1762617080058,2.49449003,156.96,156.92,0.66]
["bitfinex","SOLUSD",1762617080352,2.49449003,156.96,156.92,7.03233359]
["bitfinex","SOLUSD",1762617080873,2.49449003,156.96,156.89,3.15449003]
["bitfinex","SOLUSD",1762617080874,2.49449003,156.94,156.89,3.15449003]
["bitfinex","SOLUSD",1762617081163,2.49449003,156.92,156.87,0.66]
["bitfinex","SOLUSD",1762617081360,2.49449003,156.92,156.87,20.85449003]
["bitfinex","SOLUSD",1762617081736,3.02449003,156.92,156.87,20.85449003]
["bitfinex","SOLUSD",1762617081958,2.49449003,156.91,156.87,18.36]
["bitfinex","SOLUSD",1762617082275,2.49449003,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762617082460,2.49449003,156.91,156.88,7.03389832]
["bitfinex","SOLUSD",1762617083037,2.49449003,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762617083231,3.02449003,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762617083636,2.49449003,156.92,156.88,7.03417712]
["bitfinex","SOLUSD",1762617083854,2.49449003,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762617084038,2.49449003,156.9,156.87,24.73459873]
["bitfinex","SOLUSD",1762617084248,2.49449003,156.91,156.87,24.73459873]
["bitfinex","SOLUSD",1762617084446,2.49449003,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762617084778,8.86762166,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762617085640,2.49449003,156.91,156.88,7.03418638]
["bitfinex","SOLUSD",1762617085850,8.86759453,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762617086275,20.592,156.88,156.82,0.66]
["bitfinex","SOLUSD",1762617086482,2.49449003,156.85,156.8,0.66]
["bitfinex","SOLUSD",1762617086785,2.49449003,156.83,156.79,22.96]
["bitfinex","SOLUSD",1762617086988,2.49449003,156.81,156.79,22.96]
["bitfinex","SOLUSD",1762617087170,2.49449003,156.81,156.77,6.37870137]
["bitfinex","SOLUSD",1762617087370,2.49449003,156.81,156.77,0.66]
["bitfinex","SOLUSD",1762617087768,2.49449003,156.82,156.77,7.03870667]
["bitfinex","SOLUSD",1762617087987,2.49449003,156.82,156.77,9.5331967]
["bitfinex","SOLUSD",1762617088189,2.49449003,156.82,156.78,0.66]
["bitfinex","SOLUSD",1762617088393,2.49449003,156.81,156.78,0.66]
["bitfinex","SOLUSD",1762617088587,2.49449003,156.8,156.76,6.37911771]
["bitfinex","SOLUSD",1762617088786,2.49449003,156.78,156.74,0.66]
["bitfinex","SOLUSD",1762617088989,2.49449003,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762617089224,2.49449003,156.78,156.74,6.37989457]
["bitfinex","SOLUSD",1762617089389,2.49449003,156.78,156.74,7.03989457]
["bitfinex","SOLUSD",1762617090685,2.49449003,156.77,156.74,0.66]
["bitfinex","SOLUSD",1762617091011,2.49449003,156.77,156.73,7.04039941]
["bitfinex","SOLUSD",1762617091417,9.4032714,156.77,156.72,6.58070228]
["bitfinex","SOLUSD",1762617091717,20.592,156.8,156.73,2.49449003]
["bitfinex","SOLUSD",1762617091923,2.49449003,156.78,156.73,0.66]
["bitfinex","SOLUSD",1762617092081,2.49449003,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762617092589,2.49449003,156.78,156.73,0.66]
["bitfinex","SOLUSD",1762617092784,2.49449003,156.79,156.74,24.82446323]
["bitfinex","SOLUSD",1762617093292,2.49449003,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762617094712,2.49449003,156.79,156.75,7.03952035]
["bitfinex","SOLUSD",1762617095083,20.592,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762617095901,23.08649003,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762617096092,29.9940601,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762617096699,29.9940601,156.8,156.76,7.03912582]
["bitfinex","SOLUSD",1762617097593,2.49449003,156.79,156.76,7.03912582]
["bitfinex","SOLUSD",1762617097788,2.49449003,156.79,156.76,0.66]
["bitfinex","SOLUSD",1762617097989,2.49449003,156.78,156.73,6.38031984]
["bitfinex","SOLUSD",1762617098188,2.49449003,156.79,156.74,0.66]
["bitfinex","SOLUSD",1762617098501,23.08649003,156.8,156.74,0.66]
["bitfinex","SOLUSD",1762617098896,20.592,156.8,156.76,2.49449003]
["bitfinex","SOLUSD",1762617099411,20.592,156.8,156.77,0.66]
["bitfinex","SOLUSD",1762617099805,2.49449003,156.81,156.77,0.66]
["bitfinex","SOLUSD",1762617099997,2.49449003,156.81,156.77,7.03840695]
["bitfinex","SOLUSD",1762617100311,2.49449003,156.8,156.77,6.37840695]
["bitfinex","SOLUSD",1762617101209,2.49449003,156.8,156.76,7.03917836]
["bitfinex","SOLUSD",1762617101718,2.49449003,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762617102011,2.49449003,156.8,156.77,0.66]
["bitfinex","SOLUSD",1762617102716,20.592,156.81,156.77,7.03861628]
["bitfinex","SOLUSD",1762617102889,23.08649003,156.81,156.77,7.03861628]
["bitfinex","SOLUSD",1762617103095,3.02449003,156.81,156.77,6.37861628]
["bitfinex","SOLUSD",1762617103304,2.49449003,156.8,156.77,6.37861628]
["bitfinex","SOLUSD",1762617103810,2.49449003,156.8,156.77,7.06861628]
["bitfinex","SOLUSD",1762617104701,6.90690262,156.82,156.77,7.06861628]
["bitfinex","SOLUSD",1762617104702,2.49449003,156.81,156.77,7.06861628]
["bitfinex","SOLUSD",1762617105418,3.02449003,156.81,156.77,7.06861628]
["bitfinex","SOLUSD",1762617106418,2.49449003,156.81,156.77,7.06861628]
["bitfinex","SOLUSD",1762617106716,2.49449003,156.81,156.78,7.06800142]
["bitfinex","SOLUSD",1762617107113,2.49449003,156.81,156.79,0.69]
["bitfinex","SOLUSD",1762617107413,2.49449003,156.81,156.78,7.06800142]
["bitfinex","SOLUSD",1762617108823,2.49449003,156.81,156.77,7.06877144]
["bitfinex","SOLUSD",1762617109319,29.46371395,156.81,156.77,7.06877144]
["bitfinex","SOLUSD",1762617109513,2.49449003,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762617110419,2.49449003,156.78,156.75,7.06943995]
["bitfinex","SOLUSD",1762617112545,2.49449003,156.79,156.75,7.06943995]
["bitfinex","SOLUSD",1762617112731,3.02449003,156.79,156.75,7.06943995]
["bitfinex","SOLUSD",1762617113435,2.49449003,156.78,156.73,2.49449003]
["bitfinex","SOLUSD",1762617113632,2.49449003,156.78,156.73,3.18449003]
["bitfinex","SOLUSD",1762617113834,3.02449003,156.79,156.74,9.56448237]
["bitfinex","SOLUSD",1762617114540,3.02449003,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762617115746,3.02449003,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762617115950,3.02449003,156.78,156.74,0.69]
["bitfinex","SOLUSD",1762617116131,3.02449003,156.78,156.74,7.06995855]
["bitfinex","SOLUSD",1762617116745,2.49449003,156.78,156.74,7.06995855]
["bitfinex","SOLUSD",1762617117656,3.02449003,156.78,156.74,7.06995855]
["bitfinex","SOLUSD",1762617118145,2.49449003,156.77,156.74,6.37995855]
["bitfinex","SOLUSD",1762617118352,2.49449003,156.77,156.73,6.3802276]
["bitfinex","SOLUSD",1762617118570,8.87327067,156.77,156.73,7.0702276]
["bitfinex","SOLUSD",1762617118764,0.53,156.76,156.72,9.07512941]
["bitfinex","SOLUSD",1762617118933,3.02449003,156.76,156.72,6.58063938]
["bitfinex","SOLUSD",1762617119335,0.53,156.75,156.72,6.58063938]
["bitfinex","SOLUSD",1762617119533,3.02449003,156.75,156.72,6.58063938]
["bitfinex","SOLUSD",1762617119934,2.49449003,156.75,156.72,7.27063938]
["bitfinex","SOLUSD",1762617120151,2.49449003,156.76,156.72,7.27063938]
["bitfinex","SOLUSD",1762617120346,3.02449003,156.76,156.72,7.27063938]
["bitfinex","SOLUSD",1762617120549,2.49449003,156.76,156.73,0.69]
["bitfinex","SOLUSD",1762617122250,2.49449003,156.76,156.73,6.38027675]
["bitfinex","SOLUSD",1762617122964,2.49449003,156.76,156.73,7.07027675]
["bitfinex","SOLUSD",1762617123631,8.87376291,156.76,156.73,0.69]
["bitfinex","SOLUSD",1762617125245,8.87376291,156.76,156.73,7.07039555]
["bitfinex","SOLUSD",1762617125440,2.49449003,156.76,156.73,7.07039555]
["bitfinex","SOLUSD",1762617125756,8.87373082,156.76,156.73,0.69]
["bitfinex","SOLUSD",1762617126442,10.28221266,156.76,156.73,0.69]
["bitfinex","SOLUSD",1762617127662,4.43297187,156.75,156.72,0.2]
["bitfinex","SOLUSD",1762617127849,3.90297187,156.74,156.72,0.2]
["bitfinex","SOLUSD",1762617128052,3.90297187,156.75,156.72,7.27076013]
["bitfinex","SOLUSD",1762617129661,10.28259734,156.75,156.72,7.27076013]
["bitfinex","SOLUSD",1762617129848,3.90297187,156.75,156.72,7.27076013]
["bitfinex","SOLUSD",1762617130373,0.79729557,156.78,156.73,0.69]
["bitfinex","SOLUSD",1762617130575,24.49497187,156.76,156.73,0.69]
["bitfinex","SOLUSD",1762617130748,24.49497187,156.76,156.72,7.27076013]
["bitfinex","SOLUSD",1762617131250,25.02497187,156.76,156.72,7.27076013]
["bitfinex","SOLUSD",1762617131637,31.40424981,156.76,156.72,0.89]
["bitfinex","SOLUSD",1762617132368,24.49497187,156.77,156.73,0.69]
["bitfinex","SOLUSD",1762617132678,3.90297187,156.76,156.73,0.69]
["bitfinex","SOLUSD",1762617132968,3.90297187,156.76,156.72,0.2]
["bitfinex","SOLUSD",1762617133265,4.43297187,156.76,156.72,0.89]
["bitfinex","SOLUSD",1762617133453,3.90297187,156.74,156.72,0.2]
["bitfinex","SOLUSD",1762617133647,4.43297187,156.75,156.72,0.2]
["bitfinex","SOLUSD",1762617133954,3.90297187,156.75,156.72,7.29077031]
["bitfinex","SOLUSD",1762617134158,3.90297187,156.79,156.74,3.90297187]
["bitfinex","SOLUSD",1762617134354,3.90297187,156.81,156.76,3.90297187]
["bitfinex","SOLUSD",1762617134554,10.28027938,156.81,156.76,3.90297187]
["bitfinex","SOLUSD",1762617134763,10.28027938,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762617135067,10.81027938,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762617135743,10.81027938,156.81,156.77,7.08868507]
["bitfinex","SOLUSD",1762617136077,20.592,156.8,156.78,0.71]
["bitfinex","SOLUSD",1762617136287,3.90297187,156.82,156.78,0.71]
["bitfinex","SOLUSD",1762617136580,0.53,156.83,156.78,0.71]
["bitfinex","SOLUSD",1762617136581,10.27958004,156.83,156.78,0.71]
["bitfinex","SOLUSD",1762617136764,10.80958004,156.83,156.78,0.71]
["bitfinex","SOLUSD",1762617136950,3.90297187,156.82,156.78,0.71]
["bitfinex","SOLUSD",1762617137678,27.49860817,156.83,156.78,7.08819981]
["bitfinex","SOLUSD",1762617137884,3.90297187,156.82,156.79,0.71]
["bitfinex","SOLUSD",1762617140073,10.27980958,156.82,156.79,0.71]
["bitfinex","SOLUSD",1762617141382,4.43297187,156.81,156.76,4.61297187]
["bitfinex","SOLUSD",1762617141563,3.90297187,156.79,156.76,0.71]
["bitfinex","SOLUSD",1762617142078,3.90297187,156.79,156.76,7.08916967]
["bitfinex","SOLUSD",1762617142460,3.90297187,156.79,156.76,6.37916967]
["bitfinex","SOLUSD",1762617142674,3.90297187,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762617143881,10.28012074,156.81,156.77,7.08854424]
["bitfinex","SOLUSD",1762617144684,10.28012074,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762617144979,3.90297187,156.81,156.78,7.08826951]
["bitfinex","SOLUSD",1762617145193,20.592,156.83,156.78,7.08826951]
["bitfinex","SOLUSD",1762617145369,3.90297187,156.82,156.79,0.71]
["bitfinex","SOLUSD",1762617146382,6.37585064,156.85,156.79,10.99080892]
["bitfinex","SOLUSD",1762617146592,10.27882251,156.85,156.79,10.99080892]
["bitfinex","SOLUSD",1762617146776,10.27882251,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762617147085,10.27882251,156.85,156.8,4.61297187]
["bitfinex","SOLUSD",1762617147487,10.27882251,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762617148194,10.27882251,156.85,156.81,7.08696383]
["bitfinex","SOLUSD",1762617148878,10.27882251,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762617150995,10.27882251,156.85,156.81,7.08710239]
["bitfinex","SOLUSD",1762617152197,6.37585064,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762617152387,24.49497187,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762617152911,3.90297187,156.83,156.8,0.71]
["bitfinex","SOLUSD",1762617154809,3.90297187,156.83,156.8,7.08740429]
["bitfinex","SOLUSD",1762617155289,3.90297187,156.83,156.81,0.71]
["bitfinex","SOLUSD",1762617156508,3.90297187,156.84,156.81,7.08704752]
["bitfinex","SOLUSD",1762617156690,3.90297187,156.85,156.81,7.08704752]
["bitfinex","SOLUSD",1762617157007,3.90297187,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762617157575,3.90297187,156.88,156.83,3.90297187]
["bitfinex","SOLUSD",1762617157817,3.90297187,156.86,156.82,0.71]
["bitfinex","SOLUSD",1762617158108,3.90297187,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762617158988,10.278775,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762617159402,10.278775,156.85,156.81,7.08701583]
["bitfinex","SOLUSD",1762617159577,10.278775,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762617160796,10.808775,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762617161185,3.90297187,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762617161603,10.278775,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762617161905,10.278775,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762617161906,10.278775,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762617162084,10.808775,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762617162598,10.278775,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762617162784,3.90297187,156.88,156.82,3.90297187]
["bitfinex","SOLUSD",1762617162984,4.43297187,156.89,156.83,3.90297187]
["bitfinex","SOLUSD",1762617163188,20.592,156.87,156.83,3.90297187]
["bitfinex","SOLUSD",1762617163387,20.592,156.87,156.84,0.66]
["bitfinex","SOLUSD",1762617163696,3.90297187,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762617163900,16.46128918,156.93,156.85,3.90297187]
["bitfinex","SOLUSD",1762617164122,10.27580975,156.92,156.87,3.90297187]
["bitfinex","SOLUSD",1762617164418,31.39780975,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762617165023,31.39780975,156.92,156.86,10.27791953]
["bitfinex","SOLUSD",1762617165188,31.39780975,156.92,156.86,7.03494766]
["bitfinex","SOLUSD",1762617165510,3.90297187,156.91,156.87,0.66]
["bitfinex","SOLUSD",1762617166010,3.90297187,156.93,156.87,4.56297187]
["bitfinex","SOLUSD",1762617166209,3.90297187,156.95,156.9,3.90297187]
["bitfinex","SOLUSD",1762617166387,3.90297187,156.93,156.88,0.66]
["bitfinex","SOLUSD",1762617166591,3.90297187,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762617166920,3.90297187,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762617167282,3.90297187,156.92,156.89,7.03389253]
["bitfinex","SOLUSD",1762617167487,3.90297187,156.93,156.89,7.03389253]
["bitfinex","SOLUSD",1762617167718,10.27455516,156.95,156.9,4.56297187]
["bitfinex","SOLUSD",1762617168096,10.80455516,156.95,156.91,0.66]
["bitfinex","SOLUSD",1762617168298,24.49497187,156.96,156.91,4.56297187]
["bitfinex","SOLUSD",1762617168707,24.49497187,156.96,156.92,0.66]
["bitfinex","SOLUSD",1762617168908,24.49497187,156.96,156.92,7.03242987]
["bitfinex","SOLUSD",1762617169115,20.592,156.94,156.93,0.66]
["bitfinex","SOLUSD",1762617169920,20.592,156.94,156.9,4.56297187]
["bitfinex","SOLUSD",1762617170323,20.592,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762617170527,24.49497187,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762617170710,24.49497187,156.94,156.9,3.90297187]
["bitfinex","SOLUSD",1762617170911,30.86697159,156.94,156.9,4.56297187]
["bitfinex","SOLUSD",1762617171142,30.86697159,156.94,156.9,10.93633107]
["bitfinex","SOLUSD",1762617171309,30.86697159,156.94,156.87,15.93659414]
["bitfinex","SOLUSD",1762617171310,3.90297187,156.91,156.87,6.37451466]
["bitfinex","SOLUSD",1762617171636,3.90297187,156.91,156.87,7.03451466]
["bitfinex","SOLUSD",1762617171818,3.90297187,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762617172021,3.90297187,156.91,156.87,7.03451466]
["bitfinex","SOLUSD",1762617172217,3.90297187,156.91,156.87,0.66]
["bitfinex","SOLUSD",1762617172438,3.90297187,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762617173237,3.90297187,156.91,156.88,7.03424432]
["bitfinex","SOLUSD",1762617173412,3.90297187,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762617174332,10.27626025,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762617174546,4.43297187,156.9,156.84,22.97494866]
["bitfinex","SOLUSD",1762617174717,4.43297187,156.9,156.84,26.87792053]
["bitfinex","SOLUSD",1762617174918,3.90297187,156.89,156.84,26.87792053]
["bitfinex","SOLUSD",1762617175308,3.90297187,156.89,156.85,0.66]
["bitfinex","SOLUSD",1762617176914,4.43297187,156.9,156.85,0.66]
["bitfinex","SOLUSD",1762617177216,4.43297187,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762617177522,4.43297187,156.9,156.86,7.03511156]
["bitfinex","SOLUSD",1762617177929,3.90297187,156.9,156.86,7.03511156]
["bitfinex","SOLUSD",1762617178733,4.43297187,156.9,156.86,7.03511156]
["bitfinex","SOLUSD",1762617179438,10.80649178,156.9,156.86,7.03511156]
["bitfinex","SOLUSD",1762617180346,10.27649178,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762617180522,10.27649178,156.9,156.87,0.66]
["bitfinex","SOLUSD",1762617180720,6.37279241,156.92,156.87,10.93763506]
["bitfinex","SOLUSD",1762617180920,20.592,156.92,156.87,10.93763506]
["bitfinex","SOLUSD",1762617181222,20.592,156.92,156.88,4.56297187]
["bitfinex","SOLUSD",1762617181626,20.592,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762617182031,10.27451956,156.95,156.89,4.56297187]
["bitfinex","SOLUSD",1762617182538,10.27451956,156.95,156.9,7.03348629]
["bitfinex","SOLUSD",1762617182838,3.90297187,156.94,156.9,7.03348629]
["bitfinex","SOLUSD",1762617183142,3.90297187,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762617183329,10.27451956,156.95,156.91,0.66]
["bitfinex","SOLUSD",1762617183836,3.90297187,156.94,156.89,4.56297187]
["bitfinex","SOLUSD",1762617184142,3.90297187,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762617184340,3.90297187,156.92,156.87,7.03470516]
["bitfinex","SOLUSD",1762617184524,10.27573159,156.92,156.87,7.03470516]
["bitfinex","SOLUSD",1762617184838,10.80573159,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762617185035,3.90297187,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762617185218,4.43297187,156.91,156.87,7.03470516]
["bitfinex","SOLUSD",1762617185813,3.90297187,156.9,156.86,6.37495949]
["bitfinex","SOLUSD",1762617186043,3.90297187,156.89,156.86,6.37495949]
["bitfinex","SOLUSD",1762617186242,3.90297187,156.9,156.87,0.66]
["bitfinex","SOLUSD",1762617187139,10.27632801,156.91,156.87,7.03458988]
["bitfinex","SOLUSD",1762617187539,6.37159887,156.95,156.89,3.90297187]
["bitfinex","SOLUSD",1762617187723,10.27457074,156.95,156.89,3.90297187]
["bitfinex","SOLUSD",1762617187929,10.27457074,156.95,156.9,0.66]
["bitfinex","SOLUSD",1762617188350,8.86348841,156.95,156.9,0.66]
["bitfinex","SOLUSD",1762617189646,8.86348841,156.95,156.9,7.03337934]
["bitfinex","SOLUSD",1762617189855,20.592,156.96,156.91,3.15188954]
["bitfinex","SOLUSD",1762617190155,20.592,156.96,156.92,0.66]
["bitfinex","SOLUSD",1762617190340,50.10001,156.97,156.92,0.66]
["bitfinex","SOLUSD",1762617191849,56.47082913,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762617192051,0.53,156.96,156.92,0.66]
["bitfinex","SOLUSD",1762617192250,59.49271867,156.97,156.92,0.66]
["bitfinex","SOLUSD",1762617192841,59.49271867,156.97,156.92,7.03263713]
["bitfinex","SOLUSD",1762617193340,58.96271867,156.97,156.93,0.7]
["bitfinex","SOLUSD",1762617193862,2.49188954,156.96,156.93,0.7]
["bitfinex","SOLUSD",1762617194981,50.10001,156.97,156.93,0.7]
["bitfinex","SOLUSD",1762617195170,50.10001,156.97,156.96,2.49188954]
["bitfinex","SOLUSD",1762617195532,48.66001,156.97,156.96,12.98071723]
["bitfinex","SOLUSD",1762617195867,48.66001,156.97,156.96,19.35176717]
["bitfinex","SOLUSD",1762617197130,48.66001,156.97,156.96,7.07104994]
["bitfinex","SOLUSD",1762617197336,48.66001,156.97,156.96,9.56293948]
["bitfinex","SOLUSD",1762617199273,48.66001,156.97,156.95,8.86332649]
["bitfinex","SOLUSD",1762617199575,48.66001,156.97,156.95,9.56332649]
["bitfinex","SOLUSD",1762617200264,48.66001,156.97,156.95,6.37143695]
["bitfinex","SOLUSD",1762617200444,48.66001,156.97,156.93,3.19188954]
["bitfinex","SOLUSD",1762617200645,2.49188954,156.95,156.9,19.12510365]
["bitfinex","SOLUSD",1762617200958,0.66,156.96,156.89,7.07389253]
["bitfinex","SOLUSD",1762617201157,2.49188954,156.94,156.89,25.50051341]
["bitfinex","SOLUSD",1762617201563,3.15188954,156.95,156.9,3.19188954]
["bitfinex","SOLUSD",1762617201954,3.15188954,156.95,156.9,9.56518188]
["bitfinex","SOLUSD",1762617202771,9.52343242,156.95,156.9,9.56518188]
["bitfinex","SOLUSD",1762617203074,0.66,156.94,156.9,9.56518188]
["bitfinex","SOLUSD",1762617203857,0.66,156.94,156.9,3.19188954]
["bitfinex","SOLUSD",1762617204177,0.66,156.94,156.9,9.56531544]
["bitfinex","SOLUSD",1762617204372,0.66,156.94,156.9,3.19188954]
["bitfinex","SOLUSD",1762617205273,9.52393395,156.94,156.9,6.37340565]
["bitfinex","SOLUSD",1762617205473,3.15188954,156.93,156.88,8.86591651]
["bitfinex","SOLUSD",1762617205665,0.66,156.93,156.88,9.56591651]
["bitfinex","SOLUSD",1762617205863,2.49188954,156.93,156.89,0.7]
["bitfinex","SOLUSD",1762617206182,2.49188954,156.93,156.89,7.07366351]
["bitfinex","SOLUSD",1762617206682,3.15188954,156.93,156.89,7.07366351]
["bitfinex","SOLUSD",1762617207393,48.66001,156.97,156.93,30.38082769]
["bitfinex","SOLUSD",1762617207567,48.66001,156.97,156.96,2.49188954]
["bitfinex","SOLUSD",1762617208070,48.66001,156.97,156.96,19.35176717]
["bitfinex","SOLUSD",1762617209062,48.66001,156.97,156.96,8.86293948]
["bitfinex","SOLUSD",1762617209281,48.66001,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1762617209655,49.32001,156.97,156.95,6.37140722]
["bitfinex","SOLUSD",1762617210072,48.66001,156.97,156.95,6.37140722]
["bitfinex","SOLUSD",1762617210874,48.66001,156.97,156.94,8.86360033]
["bitfinex","SOLUSD",1762617211264,48.66001,156.97,156.94,9.56360033]
["bitfinex","SOLUSD",1762617211470,48.66001,156.97,156.96,20.592]
["bitfinex","SOLUSD",1762617212987,48.66001,156.97,156.93,2.49188954]
["bitfinex","SOLUSD",1762617212988,49.32001,156.97,156.93,2.49188954]
["bitfinex","SOLUSD",1762617213159,0.66,156.96,156.95,20.592]
["bitfinex","SOLUSD",1762617213903,3.15188954,156.96,156.89,22.30846985]
["bitfinex","SOLUSD",1762617214077,3.15188954,156.96,156.92,20.592]
["bitfinex","SOLUSD",1762617214078,2.49188954,156.94,156.92,20.592]
["bitfinex","SOLUSD",1762617214383,2.49188954,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762617214565,0.66,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762617214886,0.66,156.93,156.9,26.96548629]
["bitfinex","SOLUSD",1762617215290,3.15188954,156.93,156.88,23.78388954]
["bitfinex","SOLUSD",1762617216082,3.15188954,156.93,156.89,6.37373511]
["bitfinex","SOLUSD",1762617216477,6.42922413,156.93,156.89,6.37373511]
["bitfinex","SOLUSD",1762617216791,6.42922413,156.93,156.89,23.00846645]
["bitfinex","SOLUSD",1762617217084,6.42922413,156.93,156.88,32.73551124]
["bitfinex","SOLUSD",1762617217085,0.66,156.92,156.88,32.73551124]
["bitfinex","SOLUSD",1762617218510,12.80196898,156.92,156.88,6.37428711]
["bitfinex","SOLUSD",1762617218992,0.66,156.91,156.88,6.37428711]
["bitfinex","SOLUSD",1762617219664,5.76922413,156.9,156.84,21.70865735]
["bitfinex","SOLUSD",1762617219860,5.76922413,156.89,156.84,21.70865735]
["bitfinex","SOLUSD",1762617220091,0.66,156.88,156.84,43.00065735]
["bitfinex","SOLUSD",1762617220791,0.66,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762617221297,5.76922413,156.87,156.84,6.37585219]
["bitfinex","SOLUSD",1762617221475,0.66,156.86,156.84,6.37585219]
["bitfinex","SOLUSD",1762617221795,0.66,156.86,156.83,6.37631836]
["bitfinex","SOLUSD",1762617222601,5.76922413,156.88,156.83,12.14554249]
["bitfinex","SOLUSD",1762617222775,0.66,156.88,156.84,5.76922413]
["bitfinex","SOLUSD",1762617223095,0.66,156.88,156.84,6.42922413]
["bitfinex","SOLUSD",1762617223903,0.66,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762617225495,6.47922413,156.9,156.85,12.82474214]
["bitfinex","SOLUSD",1762617225705,0.71,156.9,156.86,5.76922413]
["bitfinex","SOLUSD",1762617226090,6.47922413,156.92,156.87,5.76922413]
["bitfinex","SOLUSD",1762617226279,0.71,156.91,156.87,6.44922413]
["bitfinex","SOLUSD",1762617226969,0.71,156.91,156.87,5.76922413]
["bitfinex","SOLUSD",1762617227173,0.71,156.91,156.87,6.44922413]
["bitfinex","SOLUSD",1762617227407,0.71,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762617228500,0.71,156.91,156.86,5.76922413]
["bitfinex","SOLUSD",1762617228501,7.08334132,156.91,156.86,5.76922413]
["bitfinex","SOLUSD",1762617228676,12.85256545,156.91,156.86,5.76922413]
["bitfinex","SOLUSD",1762617228986,0.71,156.9,156.86,5.76922413]
["bitfinex","SOLUSD",1762617229389,6.47922413,156.9,156.85,5.76922413]
["bitfinex","SOLUSD",1762617229787,0.71,156.89,156.85,6.44922413]
["bitfinex","SOLUSD",1762617230185,5.76922413,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1762617230376,5.76922413,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1762617230580,0.71,156.88,156.81,5.76922413]
["bitfinex","SOLUSD",1762617230781,0.71,156.88,156.84,5.76922413]
["bitfinex","SOLUSD",1762617230998,12.85286509,156.9,156.85,5.76922413]
["bitfinex","SOLUSD",1762617231478,0.71,156.89,156.85,12.8244462]
["bitfinex","SOLUSD",1762617232980,12.14236061,156.91,156.86,5.76922413]
["bitfinex","SOLUSD",1762617233175,12.14236061,156.91,156.85,12.8244462]
["bitfinex","SOLUSD",1762617233380,0.71,156.9,156.86,5.76922413]
["bitfinex","SOLUSD",1762617234504,0.71,156.9,156.86,12.14394411]
["bitfinex","SOLUSD",1762617235408,0.71,156.9,156.86,12.82420996]
["bitfinex","SOLUSD",1762617236505,0.71,156.9,156.86,12.14420996]
["bitfinex","SOLUSD",1762617238015,5.76922413,156.91,156.86,12.14420996]
["bitfinex","SOLUSD",1762617238315,6.47922413,156.91,156.87,0.68]
["bitfinex","SOLUSD",1762617238699,0.71,156.9,156.86,12.14420996]
["bitfinex","SOLUSD",1762617239012,0.71,156.9,156.86,12.82420996]
["bitfinex","SOLUSD",1762617239608,0.71,156.9,156.86,12.14420996]
["bitfinex","SOLUSD",1762617239794,12.14253461,156.91,156.86,12.14420996]
["bitfinex","SOLUSD",1762617239992,12.85253461,156.91,156.87,0.68]
["bitfinex","SOLUSD",1762617240200,12.85253461,156.91,156.86,12.82420996]
["bitfinex","SOLUSD",1762617240406,0.71,156.9,156.86,12.82420996]
["bitfinex","SOLUSD",1762617240791,5.76922413,156.91,156.86,12.14420996]
["bitfinex","SOLUSD",1762617241119,0.71,156.91,156.87,6.44922413]
["bitfinex","SOLUSD",1762617241410,0.71,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762617242204,7.08314381,156.91,156.87,5.76922413]
["bitfinex","SOLUSD",1762617242402,2.49308335,156.9,156.85,6.37545332]
["bitfinex","SOLUSD",1762617242606,2.49308335,156.89,156.84,2.49308335]
["bitfinex","SOLUSD",1762617242805,2.49308335,156.89,156.83,45.3479973]
["bitfinex","SOLUSD",1762617242806,3.20308335,156.89,156.83,30.14108065]
["bitfinex","SOLUSD",1762617243121,0.71,156.88,156.83,30.14108065]
["bitfinex","SOLUSD",1762617243615,9.5774007,156.88,156.83,30.14108065]
["bitfinex","SOLUSD",1762617244518,0.71,156.87,156.83,30.14108065]
["bitfinex","SOLUSD",1762617245608,3.20308335,156.92,156.86,2.49308335]
["bitfinex","SOLUSD",1762617245806,2.49308335,156.93,156.87,2.49308335]
["bitfinex","SOLUSD",1762617246126,0.71,156.93,156.88,2.49308335]
["bitfinex","SOLUSD",1762617246305,0.71,156.93,156.88,6.449018]
["bitfinex","SOLUSD",1762617246505,0.71,156.93,156.89,0.68]
["bitfinex","SOLUSD",1762617246827,0.71,156.93,156.89,6.449018]
["bitfinex","SOLUSD",1762617247119,7.08245169,156.93,156.89,6.449018]
["bitfinex","SOLUSD",1762617247338,5.769018,156.91,156.84,9.78882769]
["bitfinex","SOLUSD",1762617247522,5.769018,156.89,156.84,26.361018]
["bitfinex","SOLUSD",1762617247822,5.769018,156.89,156.84,5.769018]
["bitfinex","SOLUSD",1762617248022,0.71,156.88,156.84,5.769018]
["bitfinex","SOLUSD",1762617248220,6.479018,156.88,156.83,12.14534595]
["bitfinex","SOLUSD",1762617248529,9.61700919,156.9,156.84,0.68]
["bitfinex","SOLUSD",1762617248726,9.61700919,156.9,156.85,8.90700919]
["bitfinex","SOLUSD",1762617248895,0.71,156.9,156.85,8.90700919]
["bitfinex","SOLUSD",1762617249092,0.71,156.9,156.85,9.58700919]
["bitfinex","SOLUSD",1762617249293,0.71,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762617250024,8.90700919,156.94,156.89,8.90700919]
["bitfinex","SOLUSD",1762617250223,9.61700919,156.94,156.88,8.90700919]
["bitfinex","SOLUSD",1762617250404,0.71,156.93,156.88,8.90700919]
["bitfinex","SOLUSD",1762617250605,9.61700919,156.93,156.88,8.90700919]
["bitfinex","SOLUSD",1762617250805,9.61700919,156.93,156.88,9.58700919]
["bitfinex","SOLUSD",1762617251228,0.71,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762617251823,0.71,156.92,156.88,15.28126011]
["bitfinex","SOLUSD",1762617252132,9.61700919,156.92,156.88,6.37425092]
["bitfinex","SOLUSD",1762617253137,0.71,156.91,156.88,6.37425092]
["bitfinex","SOLUSD",1762617253305,8.90700919,156.92,156.88,6.37425092]
["bitfinex","SOLUSD",1762617253505,9.56700919,156.92,156.88,6.37425092]
["bitfinex","SOLUSD",1762617253902,0.66,156.92,156.88,9.62700919]
["bitfinex","SOLUSD",1762617254327,8.90700919,156.94,156.89,9.62700919]
["bitfinex","SOLUSD",1762617254607,8.90700919,156.93,156.88,8.90700919]
["bitfinex","SOLUSD",1762617255234,0.66,156.92,156.88,9.62700919]
["bitfinex","SOLUSD",1762617255934,8.90700919,156.91,156.86,15.28197584]
["bitfinex","SOLUSD",1762617256134,8.90700919,156.9,156.86,6.37496665]
["bitfinex","SOLUSD",1762617256517,0.66,156.89,156.86,6.37496665]
["bitfinex","SOLUSD",1762617257716,9.56700919,156.89,156.85,20.592]
["bitfinex","SOLUSD",1762617257933,15.9412405,156.89,156.85,20.592]
["bitfinex","SOLUSD",1762617258139,0.66,156.88,156.85,20.592]
["bitfinex","SOLUSD",1762617258438,0.66,156.88,156.84,6.37576627]
["bitfinex","SOLUSD",1762617258612,0.66,156.88,156.83,15.28321546]
["bitfinex","SOLUSD",1762617258813,0.66,156.88,156.84,8.90700919]
["bitfinex","SOLUSD",1762617259737,9.56700919,156.88,156.83,16.00321546]
["bitfinex","SOLUSD",1762617259925,0.66,156.88,156.83,16.00321546]
["bitfinex","SOLUSD",1762617260126,9.56700919,156.88,156.83,16.00321546]
["bitfinex","SOLUSD",1762617260444,15.94132591,156.88,156.83,16.00321546]
["bitfinex","SOLUSD",1762617261026,9.56700919,156.88,156.83,16.00321546]
["bitfinex","SOLUSD",1762617261340,8.90700919,156.88,156.83,31.9440431]
["bitfinex","SOLUSD",1762617261518,9.56700919,156.88,156.83,31.9440431]
["bitfinex","SOLUSD",1762617262227,0.66,156.88,156.83,31.9440431]
["bitfinex","SOLUSD",1762617262429,8.90700919,156.9,156.85,8.90700919]
["bitfinex","SOLUSD",1762617262636,9.56700919,156.9,156.85,9.62700919]
["bitfinex","SOLUSD",1762617263039,15.94053199,156.9,156.85,9.62700919]
["bitfinex","SOLUSD",1762617263339,0.66,156.89,156.85,9.62700919]
["bitfinex","SOLUSD",1762617263643,9.56700919,156.89,156.84,8.90700919]
["bitfinex","SOLUSD",1762617264221,15.94106504,156.89,156.84,15.28271002]
["bitfinex","SOLUSD",1762617264422,0.66,156.88,156.84,15.28271002]
["bitfinex","SOLUSD",1762617264636,9.56700919,156.88,156.83,16.00318925]
["bitfinex","SOLUSD",1762617265014,8.90700919,156.86,156.82,26.96864435]
["bitfinex","SOLUSD",1762617265341,8.90700919,156.85,156.82,26.96866075]
["bitfinex","SOLUSD",1762617265518,9.56700919,156.86,156.82,20.592]
["bitfinex","SOLUSD",1762617265723,8.90700919,156.85,156.82,20.592]
["bitfinex","SOLUSD",1762617266109,0.66,156.84,156.8,8.90700919]
["bitfinex","SOLUSD",1762617266314,8.90700919,156.83,156.78,15.28528174]
["bitfinex","SOLUSD",1762617266541,8.90700919,156.83,156.78,35.87728174]
["bitfinex","SOLUSD",1762617266744,0.66,156.82,156.78,36.59728174]
["bitfinex","SOLUSD",1762617267117,9.56700919,156.82,156.78,26.97027255]
["bitfinex","SOLUSD",1762617267326,0.66,156.82,156.78,26.97027255]
["bitfinex","SOLUSD",1762617267564,0.66,156.81,156.78,35.87728174]
["bitfinex","SOLUSD",1762617267845,0.66,156.82,156.78,35.87728174]
["bitfinex","SOLUSD",1762617268342,0.66,156.82,156.78,30.86957344]
["bitfinex","SOLUSD",1762617268847,10.93527004,156.84,156.79,0.72]
["bitfinex","SOLUSD",1762617269029,10.27527004,156.84,156.79,4.61930089]
["bitfinex","SOLUSD",1762617269341,0.66,156.83,156.79,3.89930089]
["bitfinex","SOLUSD",1762617269526,3.89930089,156.85,156.8,4.61930089]
["bitfinex","SOLUSD",1762617269732,0.66,156.85,156.8,4.61930089]
["bitfinex","SOLUSD",1762617270037,0.66,156.84,156.8,4.61930089]
["bitfinex","SOLUSD",1762617271120,3.89930089,156.86,156.81,10.2764452]
["bitfinex","SOLUSD",1762617271431,0.66,156.86,156.82,0.72]
["bitfinex","SOLUSD",1762617272150,0.66,156.86,156.81,10.2764452]
["bitfinex","SOLUSD",1762617272468,0.66,156.86,156.81,31.9485892]
["bitfinex","SOLUSD",1762617272825,9.56858411,156.86,156.81,31.9485892]
["bitfinex","SOLUSD",1762617273026,8.90858411,156.86,156.81,31.9485892]
["bitfinex","SOLUSD",1762617273330,0.66,156.85,156.81,31.2285892]
["bitfinex","SOLUSD",1762617273637,9.56858411,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762617273860,0.66,156.85,156.81,9.62858411]
["bitfinex","SOLUSD",1762617275170,0.66,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762617275546,0.66,156.85,156.77,27.48882769]
["bitfinex","SOLUSD",1762617275547,8.90858411,156.83,156.74,0.72]
["bitfinex","SOLUSD",1762617275754,8.90858411,156.8,156.74,31.95855731]
["bitfinex","SOLUSD",1762617275959,8.90858411,156.81,156.76,8.90858411]
["bitfinex","SOLUSD",1762617276187,8.90858411,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762617276466,8.90858411,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617276673,8.90858411,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762617276880,9.56858411,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762617277060,8.90858411,156.77,156.73,6.58038015]
["bitfinex","SOLUSD",1762617277262,0.66,156.76,156.73,6.58038015]
["bitfinex","SOLUSD",1762617278157,15.28699812,156.78,156.73,16.20896426]
["bitfinex","SOLUSD",1762617278795,0.66,156.77,156.73,16.20896426]
["bitfinex","SOLUSD",1762617279092,9.56858411,156.77,156.73,16.20896426]
["bitfinex","SOLUSD",1762617279867,0.66,156.77,156.73,16.20896426]
["bitfinex","SOLUSD",1762617280669,0.66,156.79,156.74,9.62858411]
["bitfinex","SOLUSD",1762617281474,7.03703472,156.82,156.75,9.62858411]
["bitfinex","SOLUSD",1762617281771,9.56858411,156.81,156.76,8.90858411]
["bitfinex","SOLUSD",1762617282178,9.56858411,156.8,156.75,9.62858411]
["bitfinex","SOLUSD",1762617282571,9.56858411,156.79,156.74,15.28841601]
["bitfinex","SOLUSD",1762617282774,8.90858411,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762617283161,8.90858411,156.77,156.73,36.08096771]
["bitfinex","SOLUSD",1762617283162,0.66,156.77,156.73,36.08096771]
["bitfinex","SOLUSD",1762617283475,8.90858411,156.78,156.73,36.75096771]
["bitfinex","SOLUSD",1762617283683,9.59858411,156.79,156.74,9.57858411]
["bitfinex","SOLUSD",1762617284281,0.69,156.78,156.74,9.57858411]
["bitfinex","SOLUSD",1762617284472,0.69,156.78,156.74,8.90858411]
["bitfinex","SOLUSD",1762617284684,0.69,156.78,156.74,15.28817622]
["bitfinex","SOLUSD",1762617284852,0.69,156.78,156.74,15.95817622]
["bitfinex","SOLUSD",1762617285276,0.69,156.78,156.74,15.28817622]
["bitfinex","SOLUSD",1762617285481,8.90858411,156.8,156.75,9.57858411]
["bitfinex","SOLUSD",1762617285778,9.59858411,156.8,156.75,9.57858411]
["bitfinex","SOLUSD",1762617285985,0.69,156.79,156.75,9.57858411]
["bitfinex","SOLUSD",1762617286387,8.90858411,156.82,156.77,8.90858411]
["bitfinex","SOLUSD",1762617286884,9.59858411,156.82,156.78,7.04836458]
["bitfinex","SOLUSD",1762617287489,15.28533736,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762617287989,0.69,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762617290568,7.06720096,156.81,156.77,8.90858411]
["bitfinex","SOLUSD",1762617290763,8.90858411,156.79,156.75,6.3795744]
["bitfinex","SOLUSD",1762617291189,0.69,156.78,156.75,6.3795744]
["bitfinex","SOLUSD",1762617292187,0.69,156.78,156.75,15.28815851]
["bitfinex","SOLUSD",1762617292387,0.69,156.81,156.77,3.90005984]
["bitfinex","SOLUSD",1762617292569,10.27726448,156.81,156.75,10.27963424]
["bitfinex","SOLUSD",1762617292768,0.69,156.8,156.75,10.27963424]
["bitfinex","SOLUSD",1762617293269,7.06720464,156.81,156.77,3.90005984]
["bitfinex","SOLUSD",1762617293792,0.69,156.81,156.77,3.90005984]
["bitfinex","SOLUSD",1762617294881,0.69,156.81,156.78,3.90005984]
["bitfinex","SOLUSD",1762617295081,10.27646091,156.83,156.78,4.57005984]
["bitfinex","SOLUSD",1762617295277,0.69,156.82,156.78,10.27817848]
["bitfinex","SOLUSD",1762617295779,0.69,156.82,156.78,6.37811864]
["bitfinex","SOLUSD",1762617296373,7.06681161,156.82,156.78,6.37811864]
["bitfinex","SOLUSD",1762617296775,0.69,156.81,156.78,6.37811864]
["bitfinex","SOLUSD",1762617299194,10.96725823,156.81,156.77,6.37861848]
["bitfinex","SOLUSD",1762617299388,4.59005984,156.8,156.76,6.37900514]
["bitfinex","SOLUSD",1762617299874,0.69,156.79,156.76,6.37900514]
["bitfinex","SOLUSD",1762617300890,0.69,156.79,156.75,10.27954867]
["bitfinex","SOLUSD",1762617301190,0.69,156.82,156.77,3.90005984]
["bitfinex","SOLUSD",1762617301490,0.69,156.81,156.76,3.90005984]
["bitfinex","SOLUSD",1762617302079,0.69,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762617302480,10.27581206,156.85,156.79,3.90005984]
["bitfinex","SOLUSD",1762617302670,3.90005984,156.88,156.82,3.90005984]
["bitfinex","SOLUSD",1762617302998,5.90005983,156.96,156.87,3.90005984]
["bitfinex","SOLUSD",1762617302999,4.59005984,156.93,156.87,3.90005984]
["bitfinex","SOLUSD",1762617303175,4.59005984,156.92,156.86,3.90005984]
["bitfinex","SOLUSD",1762617303372,4.59005984,156.92,156.83,0.67]
["bitfinex","SOLUSD",1762617303373,3.90005984,156.89,156.83,0.67]
["bitfinex","SOLUSD",1762617303680,3.90005984,156.86,156.79,31.05082769]
["bitfinex","SOLUSD",1762617303880,30.38082769,156.9,156.81,3.90005984]
["bitfinex","SOLUSD",1762617304192,3.90005984,156.86,156.81,3.90005984]
["bitfinex","SOLUSD",1762617304395,8.90802171,156.88,156.82,15.28475937]
["bitfinex","SOLUSD",1762617304584,0.69,156.89,156.85,8.90802171]
["bitfinex","SOLUSD",1762617304897,9.59802171,156.88,156.83,8.90802171]
["bitfinex","SOLUSD",1762617305098,8.90802171,156.87,156.82,35.87675937]
["bitfinex","SOLUSD",1762617305272,0.69,156.87,156.82,35.87675937]
["bitfinex","SOLUSD",1762617305593,0.69,156.86,156.83,8.90802171]
["bitfinex","SOLUSD",1762617306198,0.69,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762617306397,0.69,156.86,156.83,15.28427186]
["bitfinex","SOLUSD",1762617306910,0.69,156.86,156.83,6.37625015]
["bitfinex","SOLUSD",1762617307315,8.90802171,156.85,156.8,15.94354347]
["bitfinex","SOLUSD",1762617307613,0.69,156.85,156.81,6.37688592]
["bitfinex","SOLUSD",1762617307785,0.69,156.85,156.82,8.90802171]
["bitfinex","SOLUSD",1762617307984,0.69,156.85,156.81,7.04688592]
["bitfinex","SOLUSD",1762617308191,0.69,156.85,156.82,8.90802171]
["bitfinex","SOLUSD",1762617308497,0.69,156.85,156.81,12.15154606]
["bitfinex","SOLUSD",1762617309185,12.8403334,156.85,156.8,12.1520609]
["bitfinex","SOLUSD",1762617309593,0.69,156.84,156.8,12.1520609]
["bitfinex","SOLUSD",1762617310396,12.84074194,156.84,156.8,6.37740076]
["bitfinex","SOLUSD",1762617310785,0.69,156.83,156.8,6.37740076]
["bitfinex","SOLUSD",1762617311612,0.69,156.83,156.8,12.1520609]
["bitfinex","SOLUSD",1762617311909,6.46466014,156.86,156.81,6.44466014]
["bitfinex","SOLUSD",1762617312095,12.8398489,156.86,156.81,5.77466014]
["bitfinex","SOLUSD",1762617312294,6.46466014,156.85,156.8,28.09593845]
["bitfinex","SOLUSD",1762617312799,0.69,156.84,156.8,12.1520609]
["bitfinex","SOLUSD",1762617313007,0.69,156.84,156.8,6.37740076]
["bitfinex","SOLUSD",1762617314404,0.69,156.84,156.8,12.1520609]
["bitfinex","SOLUSD",1762617314790,0.69,156.84,156.8,12.8420609]
["bitfinex","SOLUSD",1762617315998,0.69,156.84,156.8,12.1520609]
["bitfinex","SOLUSD",1762617317805,0.69,156.84,156.8,12.8420609]
["bitfinex","SOLUSD",1762617318516,0.69,156.84,156.8,28.78593845]
["bitfinex","SOLUSD",1762617318811,6.37523841,156.86,156.8,28.78593845]
["bitfinex","SOLUSD",1762617318812,6.49466014,156.86,156.81,6.46466014]
["bitfinex","SOLUSD",1762617319183,12.14950959,156.87,156.81,5.77466014]
["bitfinex","SOLUSD",1762617319409,0.72,156.86,156.82,6.46466014]
["bitfinex","SOLUSD",1762617319801,6.49466014,156.88,156.82,6.46466014]
["bitfinex","SOLUSD",1762617320104,12.86897462,156.88,156.82,6.46466014]
["bitfinex","SOLUSD",1762617320497,6.49466014,156.87,156.82,5.77466014]
["bitfinex","SOLUSD",1762617320712,12.86941955,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762617320890,0.72,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762617323787,20.592,156.89,156.83,12.15099119]
["bitfinex","SOLUSD",1762617323991,6.49466014,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762617324519,0.72,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762617325203,6.49466014,156.88,156.83,23.00715869]
["bitfinex","SOLUSD",1762617325398,6.49466014,156.88,156.83,28.78181883]
["bitfinex","SOLUSD",1762617325600,0.72,156.87,156.83,28.78181883]
["bitfinex","SOLUSD",1762617325799,0.72,156.87,156.83,12.15099119]
["bitfinex","SOLUSD",1762617326007,0.72,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762617326318,2.49458391,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762617326817,0.72,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762617327918,0.72,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762617329522,3.21458391,156.85,156.81,6.37714015]
["bitfinex","SOLUSD",1762617329696,2.49458391,156.83,156.8,6.37746104]
["bitfinex","SOLUSD",1762617330096,3.21458391,156.83,156.8,6.37746104]
["bitfinex","SOLUSD",1762617330815,0.72,156.83,156.8,6.37746104]
["bitfinex","SOLUSD",1762617331023,8.87060238,156.84,156.8,6.37746104]
["bitfinex","SOLUSD",1762617331224,0.72,156.83,156.8,6.37746104]
["bitfinex","SOLUSD",1762617331612,2.49458391,156.81,156.78,6.37822846]
["bitfinex","SOLUSD",1762617331921,2.49458391,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762617332224,0.72,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762617333103,2.49458391,156.81,156.77,7.06877144]
["bitfinex","SOLUSD",1762617333307,3.21458391,156.81,156.77,7.06877144]
["bitfinex","SOLUSD",1762617333823,0.72,156.81,156.77,25.51028397]
["bitfinex","SOLUSD",1762617334028,15.93981127,156.84,156.77,25.51028397]
["bitfinex","SOLUSD",1762617334029,2.49458391,156.83,156.77,8.87335535]
["bitfinex","SOLUSD",1762617334206,0.72,156.81,156.77,7.06877144]
["bitfinex","SOLUSD",1762617334527,2.49458391,156.82,156.77,9.56335535]
["bitfinex","SOLUSD",1762617334823,0.72,156.81,156.77,9.56335535]
["bitfinex","SOLUSD",1762617336199,0.72,156.81,156.77,7.06877144]
["bitfinex","SOLUSD",1762617336605,0.72,156.81,156.77,9.56335535]
["bitfinex","SOLUSD",1762617337724,7.09720005,156.81,156.77,9.56335535]
["bitfinex","SOLUSD",1762617337920,0.72,156.81,156.77,8.87335535]
["bitfinex","SOLUSD",1762617338322,0.72,156.81,156.77,24.82028397]
["bitfinex","SOLUSD",1762617339535,0.72,156.81,156.77,25.51028397]
["bitfinex","SOLUSD",1762617339933,7.09716917,156.81,156.77,9.56335535]
["bitfinex","SOLUSD",1762617340609,0.72,156.81,156.77,9.56335535]
["bitfinex","SOLUSD",1762617341938,0.72,156.81,156.77,3.18458391]
["bitfinex","SOLUSD",1762617343120,2.49458391,156.79,156.73,2.69458391]
["bitfinex","SOLUSD",1762617343310,2.49458391,156.78,156.74,6.37985064]
["bitfinex","SOLUSD",1762617343515,2.49458391,156.78,156.74,7.07985064]
["bitfinex","SOLUSD",1762617343830,0.7,156.79,156.74,24.82441541]
["bitfinex","SOLUSD",1762617344025,0.7,156.79,156.75,0.7]
["bitfinex","SOLUSD",1762617344228,9.57255751,156.79,156.74,7.07985064]
["bitfinex","SOLUSD",1762617344612,0.7,156.78,156.74,7.07985064]
["bitfinex","SOLUSD",1762617344823,3.19458391,156.78,156.73,6.58006617]
["bitfinex","SOLUSD",1762617345021,3.19458391,156.78,156.73,9.07465008]
["bitfinex","SOLUSD",1762617345232,2.49458391,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762617345727,0.7,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617346209,0.7,156.75,156.73,6.58038343]
["bitfinex","SOLUSD",1762617347632,0.7,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617347633,9.57423888,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617347838,0.7,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617348852,0.7,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762617349054,3.19458391,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762617349361,0.7,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762617349847,0.7,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762617350148,2.49458391,156.78,156.73,9.07482237]
["bitfinex","SOLUSD",1762617350462,2.49458391,156.78,156.73,9.77482237]
["bitfinex","SOLUSD",1762617350648,3.19458391,156.78,156.73,9.77482237]
["bitfinex","SOLUSD",1762617350829,0.7,156.78,156.74,2.49458391]
["bitfinex","SOLUSD",1762617351152,2.49458391,156.8,156.75,2.49458391]
["bitfinex","SOLUSD",1762617351334,0.7,156.8,156.76,2.49458391]
["bitfinex","SOLUSD",1762617351930,0.7,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762617352950,0.7,156.8,156.76,2.49458391]
["bitfinex","SOLUSD",1762617353132,2.49458391,156.79,156.75,6.37930732]
["bitfinex","SOLUSD",1762617353635,0.7,156.78,156.75,6.37930732]
["bitfinex","SOLUSD",1762617354235,0.7,156.8,156.76,2.49458391]
["bitfinex","SOLUSD",1762617354437,0.7,156.8,156.76,3.19458391]
["bitfinex","SOLUSD",1762617355450,0.7,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762617356038,9.57221469,156.8,156.75,8.87377794]
["bitfinex","SOLUSD",1762617356240,2.49458391,156.79,156.75,6.37919403]
["bitfinex","SOLUSD",1762617356534,3.19458391,156.79,156.75,6.37919403]
["bitfinex","SOLUSD",1762617356755,0.7,156.78,156.75,6.37919403]
["bitfinex","SOLUSD",1762617357361,3.19458391,156.78,156.74,7.07984068]
["bitfinex","SOLUSD",1762617358749,0.7,156.77,156.74,6.37984068]
["bitfinex","SOLUSD",1762617358944,3.19458391,156.77,156.74,6.37984068]
["bitfinex","SOLUSD",1762617359855,0.7,156.77,156.74,6.37984068]
["bitfinex","SOLUSD",1762617360243,3.19458391,156.8,156.75,0.7]
["bitfinex","SOLUSD",1762617360447,3.19458391,156.8,156.75,2.49458391]
["bitfinex","SOLUSD",1762617360648,3.19458391,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762617360847,0.7,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762617361763,7.07724152,156.81,156.77,0.7]
["bitfinex","SOLUSD",1762617361961,9.57182543,156.81,156.76,7.07917836]
["bitfinex","SOLUSD",1762617362150,0.7,156.8,156.76,7.07917836]
["bitfinex","SOLUSD",1762617362462,0.7,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762617362860,7.07758797,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762617363158,3.19458391,156.79,156.75,6.37942918]
["bitfinex","SOLUSD",1762617363358,2.49458391,156.78,156.73,23.98658391]
["bitfinex","SOLUSD",1762617363670,3.19458391,156.78,156.73,23.98658391]
["bitfinex","SOLUSD",1762617363841,3.19458391,156.78,156.74,7.07988425]
["bitfinex","SOLUSD",1762617364247,0.7,156.77,156.74,7.07988425]
["bitfinex","SOLUSD",1762617364559,2.49458391,156.78,156.74,7.07988425]
["bitfinex","SOLUSD",1762617364560,3.19458391,156.78,156.74,7.07988425]
["bitfinex","SOLUSD",1762617364964,0.7,156.78,156.74,7.07988425]
["bitfinex","SOLUSD",1762617365158,0.7,156.78,156.74,25.52444902]
["bitfinex","SOLUSD",1762617365561,0.79704138,156.83,156.74,25.52444902]
["bitfinex","SOLUSD",1762617365562,3.19458391,156.81,156.75,3.19458391]
["bitfinex","SOLUSD",1762617365965,0.7,156.8,156.75,3.19458391]
["bitfinex","SOLUSD",1762617366543,0.7,156.8,156.75,2.49458391]
["bitfinex","SOLUSD",1762617366749,0.7,156.8,156.76,3.19458391]
["bitfinex","SOLUSD",1762617366949,9.57218324,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762617367164,2.49458391,156.79,156.75,6.37954815]
["bitfinex","SOLUSD",1762617367370,3.19458391,156.79,156.74,6.37988517]
["bitfinex","SOLUSD",1762617367570,0.7,156.78,156.74,6.37988517]
["bitfinex","SOLUSD",1762617367772,2.49458391,156.77,156.73,20.792]
["bitfinex","SOLUSD",1762617368077,2.49458391,156.77,156.73,7.28038652]
["bitfinex","SOLUSD",1762617368373,22.32147688,156.8,156.73,9.07497043]
["bitfinex","SOLUSD",1762617368374,6.37759933,156.8,156.73,9.07497043]
["bitfinex","SOLUSD",1762617368580,0.7,156.79,156.75,2.49458391]
["bitfinex","SOLUSD",1762617368792,2.49458391,156.8,156.75,2.49458391]
["bitfinex","SOLUSD",1762617368960,2.49458391,156.81,156.76,9.57376227]
["bitfinex","SOLUSD",1762617369154,0.7,156.8,156.76,8.87376227]
["bitfinex","SOLUSD",1762617369573,0.7,156.8,156.76,9.57376227]
["bitfinex","SOLUSD",1762617370269,0.7,156.8,156.76,8.87376227]
["bitfinex","SOLUSD",1762617370458,0.7,156.8,156.76,3.90038621]
["bitfinex","SOLUSD",1762617370771,4.60038621,156.8,156.75,26.2283291]
["bitfinex","SOLUSD",1762617371071,3.90038621,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762617371248,4.60038621,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762617371448,0.7,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762617372083,0.7,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762617372280,3.90038621,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762617372485,4.60038621,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762617372955,0.7,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762617375287,4.60038621,156.77,156.73,27.17233089]
["bitfinex","SOLUSD",1762617375655,0.66,156.76,156.73,6.58033089]
["bitfinex","SOLUSD",1762617376387,10.93968118,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762617376867,4.56038621,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617377176,3.90038621,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617377364,4.56038621,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617379882,10.94037855,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617381274,7.03999234,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617381480,10.94037855,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617383661,4.56038621,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762617383860,4.56038621,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617384572,0.66,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617386262,6.37941263,156.76,156.73,6.58034049]
["bitfinex","SOLUSD",1762617386461,7.03941263,156.76,156.73,6.58034049]
["bitfinex","SOLUSD",1762617386882,0.66,156.76,156.73,6.58034049]
["bitfinex","SOLUSD",1762617387765,0.66,156.78,156.73,10.4807267]
["bitfinex","SOLUSD",1762617387966,0.66,156.78,156.74,4.62038621]
["bitfinex","SOLUSD",1762617388384,0.66,156.78,156.74,3.90038621]
["bitfinex","SOLUSD",1762617388587,0.66,156.78,156.74,4.62038621]
["bitfinex","SOLUSD",1762617389091,0.66,156.79,156.74,4.62038621]
["bitfinex","SOLUSD",1762617389686,0.66,156.79,156.75,7.09958532]
["bitfinex","SOLUSD",1762617390063,10.93794316,156.8,156.76,0.72]
["bitfinex","SOLUSD",1762617390269,0.66,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762617390493,4.56038621,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762617390813,0.66,156.79,156.75,7.09958532]
["bitfinex","SOLUSD",1762617391089,10.27764179,156.81,156.76,0.72]
["bitfinex","SOLUSD",1762617391268,10.93764179,156.81,156.76,4.62038621]
["bitfinex","SOLUSD",1762617391468,0.66,156.8,156.76,4.62038621]
["bitfinex","SOLUSD",1762617391665,0.66,156.8,156.76,7.09895713]
["bitfinex","SOLUSD",1762617391872,3.90038621,156.78,156.74,6.37984518]
["bitfinex","SOLUSD",1762617392172,3.90038621,156.78,156.73,4.82038621]
["bitfinex","SOLUSD",1762617392375,4.56038621,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762617392779,0.66,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762617393299,4.56038621,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762617393798,4.56038621,156.76,156.73,6.58036775]
["bitfinex","SOLUSD",1762617394280,0.66,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617395298,6.37887821,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762617395596,3.90038621,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762617395793,0.66,156.76,156.73,6.5803326]
["bitfinex","SOLUSD",1762617395976,4.56038621,156.76,156.73,6.5803326]
["bitfinex","SOLUSD",1762617396182,21.38924472,156.79,156.74,4.62038621]
["bitfinex","SOLUSD",1762617396183,3.90038621,156.79,156.74,4.62038621]
["bitfinex","SOLUSD",1762617396377,0.66,156.81,156.75,4.62038621]
["bitfinex","SOLUSD",1762617396597,3.90038621,156.8,156.75,4.62038621]
["bitfinex","SOLUSD",1762617396978,4.56038621,156.79,156.75,0.72]
["bitfinex","SOLUSD",1762617397180,3.90038621,156.78,156.73,6.5803326]
["bitfinex","SOLUSD",1762617397480,3.90038621,156.76,156.73,6.58036567]
["bitfinex","SOLUSD",1762617397888,4.56038621,156.76,156.73,6.58036567]
["bitfinex","SOLUSD",1762617398898,4.56038621,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617399278,6.37999234,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617399577,3.90038621,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762617399771,10.93958792,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762617399973,0.66,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617400170,3.90038621,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617400386,0.66,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617400675,3.90038621,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617401187,3.90038621,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617401379,3.90038621,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762617401702,3.90038621,156.78,156.73,11.20073829]
["bitfinex","SOLUSD",1762617401887,10.93878171,156.78,156.73,4.82038621]
["bitfinex","SOLUSD",1762617402093,4.56038621,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762617402480,4.56038621,156.77,156.73,7.30032116]
["bitfinex","SOLUSD",1762617402892,0.66,156.76,156.73,6.58032116]
["bitfinex","SOLUSD",1762617403081,4.56038621,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762617403802,4.62038621,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617405606,11.0000038,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617406199,4.62038621,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617408114,11.00004465,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617409005,0.72,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617409306,4.62038621,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617409887,0.72,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617410086,11.0000174,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762617411591,4.62038621,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617411797,3.90038621,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617412212,11.00037855,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617420009,7.09999234,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617420318,11.00037855,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617422227,10.9996281,156.76,156.73,0.88]
["bitfinex","SOLUSD",1762617422734,3.90038621,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617423307,4.62038621,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617424062,11.00037855,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617429864,7.09999234,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617430051,11.00037855,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617430255,4.62038621,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617430452,9.59911692,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617431744,39.97994461,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762617433046,9.78882769,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762617433241,13.74550219,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762617433766,13.74550219,156.73,156.69,0.2]
["bitfinex","SOLUSD",1762617433954,8.88074551,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617434154,10.33844812,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617436541,8.88074551,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617437151,2.49912458,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617437355,2.49912458,156.7,156.69,0.86]
["bitfinex","SOLUSD",1762617437870,8.88074551,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617441372,2.49912458,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617442368,8.88074551,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617442577,9.54074551,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617442784,10.33844812,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617443376,7.17932354,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617443579,8.88074551,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617445060,2.49912458,156.7,156.69,0.86]
["bitfinex","SOLUSD",1762617445379,2.49912458,156.71,156.69,0.86]
["bitfinex","SOLUSD",1762617445677,8.88011394,156.72,156.7,0.66]
["bitfinex","SOLUSD",1762617446062,2.49912458,156.71,156.69,0.2]
["bitfinex","SOLUSD",1762617446475,2.49912458,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617447371,8.88074551,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617447578,9.54074551,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617447781,8.88074551,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617448704,6.38162093,156.7,156.69,0.2]
["bitfinex","SOLUSD",1762617448862,6.38162093,156.7,156.66,6.58323736]
["bitfinex","SOLUSD",1762617448863,20.592,156.68,156.66,0.2]
["bitfinex","SOLUSD",1762617449064,36.76407804,156.66,156.65,0.2]
["bitfinex","SOLUSD",1762617449263,39.26320262,156.66,156.63,0.2]
["bitfinex","SOLUSD",1762617449463,2.49912458,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762617449892,3.15912458,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762617450200,20.592,156.63,156.6,0.2]
["bitfinex","SOLUSD",1762617450499,2.49912458,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762617450669,3.15912458,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762617451286,9.91641887,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762617451784,7.41729429,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762617451990,9.91641887,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762617452605,3.53113058,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762617452780,9.91641887,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762617453996,9.54441287,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762617454692,105.09811007,156.62,156.6,0.86]
["bitfinex","SOLUSD",1762617454876,105.09811007,156.62,156.6,0.2]
["bitfinex","SOLUSD",1762617454877,2.49912458,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762617455688,2.49912458,156.61,156.6,0.86]
["bitfinex","SOLUSD",1762617455992,104.3,156.62,156.6,0.86]
["bitfinex","SOLUSD",1762617456168,104.3,156.62,156.61,0.66]
["bitfinex","SOLUSD",1762617456783,106.79912458,156.62,156.61,0.66]
["bitfinex","SOLUSD",1762617458401,106.79912458,156.62,156.6,0.2]
["bitfinex","SOLUSD",1762617458610,106.79912458,156.62,156.6,0.86]
["bitfinex","SOLUSD",1762617459115,106.79912458,156.62,156.61,0.66]
["bitfinex","SOLUSD",1762617459405,104.3,156.62,156.61,0.66]
["bitfinex","SOLUSD",1762617459581,20.592,156.66,156.61,0.66]
["bitfinex","SOLUSD",1762617459582,2.49912458,156.64,156.61,0.66]
["bitfinex","SOLUSD",1762617459893,6.38216124,156.69,156.63,2.49912458]
["bitfinex","SOLUSD",1762617460093,2.49912458,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762617460294,2.49912458,156.68,156.64,7.04406537]
["bitfinex","SOLUSD",1762617460505,2.49912458,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762617460996,2.49912458,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762617461711,2.49912458,156.69,156.65,7.04359721]
["bitfinex","SOLUSD",1762617461899,2.49912458,156.69,156.66,0.66]
["bitfinex","SOLUSD",1762617462208,2.49912458,156.67,156.63,6.38438092]
["bitfinex","SOLUSD",1762617462386,2.49912458,156.66,156.64,0.66]
["bitfinex","SOLUSD",1762617463004,2.49912458,156.65,156.64,0.66]
["bitfinex","SOLUSD",1762617463307,2.49912458,156.66,156.64,0.66]
["bitfinex","SOLUSD",1762617463690,7.06268551,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762617463886,16.75102017,156.71,156.64,0.66]
["bitfinex","SOLUSD",1762617463887,15.95336846,156.71,156.64,0.66]
["bitfinex","SOLUSD",1762617464086,2.49912458,156.67,156.64,0.66]
["bitfinex","SOLUSD",1762617465097,23.01567325,156.7,156.64,0.66]
["bitfinex","SOLUSD",1762617465330,2.49912458,156.67,156.64,7.04396432]
["bitfinex","SOLUSD",1762617465487,2.49912458,156.67,156.64,0.66]
["bitfinex","SOLUSD",1762617465688,2.49912458,156.67,156.65,0.68]
["bitfinex","SOLUSD",1762617466687,2.49912458,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762617467216,2.49912458,156.68,156.65,7.06332349]
["bitfinex","SOLUSD",1762617467415,2.49912458,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762617467591,2.49912458,156.68,156.64,6.38403542]
["bitfinex","SOLUSD",1762617467793,2.49912458,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762617469213,2.49912458,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762617469512,2.49912458,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762617469888,2.49912458,156.69,156.67,0.69]
["bitfinex","SOLUSD",1762617470303,124.892,156.72,156.67,0.69]
["bitfinex","SOLUSD",1762617470513,2.49912458,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762617471194,2.49912458,156.69,156.67,0.69]
["bitfinex","SOLUSD",1762617471419,0.72,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762617471719,2.49912458,156.68,156.67,0.69]
["bitfinex","SOLUSD",1762617472123,2.49912458,156.68,156.65,7.07356128]
["bitfinex","SOLUSD",1762617472414,2.49912458,156.67,156.66,0.69]
["bitfinex","SOLUSD",1762617473018,2.49912458,156.68,156.66,0.69]
["bitfinex","SOLUSD",1762617473986,2.49912458,156.67,156.66,0.69]
["bitfinex","SOLUSD",1762617475212,2.49912458,156.67,156.64,0.69]
["bitfinex","SOLUSD",1762617475397,2.49912458,156.66,156.65,0.69]
["bitfinex","SOLUSD",1762617477224,2.49912458,156.67,156.65,0.69]
["bitfinex","SOLUSD",1762617477825,2.49912458,156.67,156.64,0.69]
["bitfinex","SOLUSD",1762617479126,7.10279771,156.68,156.64,0.69]
["bitfinex","SOLUSD",1762617479425,2.49912458,156.67,156.64,7.07405026]
["bitfinex","SOLUSD",1762617479833,2.49912458,156.67,156.64,0.69]
["bitfinex","SOLUSD",1762617480203,2.49912458,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762617480401,3.21912458,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762617480603,2.49912458,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762617482312,0.72,156.68,156.63,7.07440873]
["bitfinex","SOLUSD",1762617482515,2.49912458,156.67,156.63,7.07440873]
["bitfinex","SOLUSD",1762617482716,2.49912458,156.67,156.64,0.69]
["bitfinex","SOLUSD",1762617483140,2.49912458,156.67,156.62,18.46081339]
["bitfinex","SOLUSD",1762617483141,9.60255568,156.66,156.62,7.07483125]
["bitfinex","SOLUSD",1762617483304,9.60255568,156.66,156.62,0.69]
["bitfinex","SOLUSD",1762617483611,2.49912458,156.65,156.62,0.69]
["bitfinex","SOLUSD",1762617483820,3.21912458,156.65,156.62,0.69]
["bitfinex","SOLUSD",1762617484228,2.49912458,156.65,156.62,0.69]
["bitfinex","SOLUSD",1762617484408,2.49912458,156.69,156.64,2.49912458]
["bitfinex","SOLUSD",1762617484613,2.49912458,156.7,156.64,2.49912458]
["bitfinex","SOLUSD",1762617484907,2.49912458,156.7,156.65,0.69]
["bitfinex","SOLUSD",1762617485130,2.49912458,156.7,156.65,3.18912458]
["bitfinex","SOLUSD",1762617485416,8.88079344,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1762617485609,8.88079344,156.7,156.66,7.07325035]
["bitfinex","SOLUSD",1762617485811,8.88079344,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762617487636,2.49912458,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762617487852,21.312,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762617488144,2.49912458,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762617488341,26.97322482,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762617488645,2.49912458,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762617489833,8.88095131,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762617490741,0.72,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762617490943,9.60037308,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762617491345,2.49912458,156.69,156.67,0.69]
["bitfinex","SOLUSD",1762617491523,6.3812485,156.71,156.64,7.07394982]
["bitfinex","SOLUSD",1762617491524,3.21912458,156.68,156.64,7.07394982]
["bitfinex","SOLUSD",1762617491737,2.49912458,156.67,156.64,0.69]
["bitfinex","SOLUSD",1762617491944,2.49912458,156.67,156.64,7.07400356]
["bitfinex","SOLUSD",1762617492250,2.49912458,156.68,156.64,7.07400356]
["bitfinex","SOLUSD",1762617492423,3.90668286,156.68,156.65,0.69]
["bitfinex","SOLUSD",1762617493138,3.90668286,156.67,156.65,0.69]
["bitfinex","SOLUSD",1762617494027,3.90668286,156.68,156.65,0.69]
["bitfinex","SOLUSD",1762617495432,3.90668286,156.68,156.65,7.07354621]
["bitfinex","SOLUSD",1762617496739,3.90668286,156.68,156.66,0.7]
["bitfinex","SOLUSD",1762617498423,7.09176466,156.7,156.66,0.7]
["bitfinex","SOLUSD",1762617498631,3.90668286,156.69,156.66,7.08302255]
["bitfinex","SOLUSD",1762617498853,6.38161589,156.71,156.66,7.08302255]
["bitfinex","SOLUSD",1762617498854,10.28829875,156.71,156.66,7.08302255]
["bitfinex","SOLUSD",1762617499049,10.28829875,156.71,156.67,0.7]
["bitfinex","SOLUSD",1762617499255,10.99829875,156.71,156.67,0.7]
["bitfinex","SOLUSD",1762617499640,3.90668286,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762617501053,3.90668286,156.7,156.67,7.08284222]
["bitfinex","SOLUSD",1762617501630,3.90668286,156.71,156.68,0.7]
["bitfinex","SOLUSD",1762617502749,10.99809222,156.71,156.68,0.7]
["bitfinex","SOLUSD",1762617503052,10.28809222,156.71,156.68,0.7]
["bitfinex","SOLUSD",1762617505155,6.38140936,156.71,156.68,0.7]
["bitfinex","SOLUSD",1762617505345,3.90668286,156.7,156.68,0.7]
["bitfinex","SOLUSD",1762617506461,3.90668286,156.69,156.66,0.7]
["bitfinex","SOLUSD",1762617507869,3.90668286,156.7,156.66,0.7]
["bitfinex","SOLUSD",1762617508957,10.28836466,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762617509166,3.90668286,156.7,156.68,0.7]
["bitfinex","SOLUSD",1762617511274,3.90668286,156.7,156.68,7.08231626]
["bitfinex","SOLUSD",1762617511577,3.90668286,156.71,156.68,7.08231626]
["bitfinex","SOLUSD",1762617511874,3.90668286,156.71,156.69,0.7]
["bitfinex","SOLUSD",1762617512576,108.20668286,156.72,156.69,7.08193192]
["bitfinex","SOLUSD",1762617512875,3.90668286,156.72,156.69,7.08193192]
["bitfinex","SOLUSD",1762617513077,6.38012769,156.74,156.69,7.08193192]
["bitfinex","SOLUSD",1762617513078,3.90668286,156.73,156.7,0.7]
["bitfinex","SOLUSD",1762617513276,3.90668286,156.71,156.7,0.7]
["bitfinex","SOLUSD",1762617513853,3.90668286,156.71,156.69,6.38193192]
["bitfinex","SOLUSD",1762617514475,3.90668286,156.71,156.69,7.08193192]
["bitfinex","SOLUSD",1762617515080,3.90668286,156.72,156.69,7.08193192]
["bitfinex","SOLUSD",1762617515978,3.90668286,156.72,156.7,0.7]
["bitfinex","SOLUSD",1762617516283,3.90668286,156.73,156.7,0.7]
["bitfinex","SOLUSD",1762617516487,3.90668286,156.73,156.7,7.08125048]
["bitfinex","SOLUSD",1762617516654,4.61668286,156.73,156.7,7.08125048]
["bitfinex","SOLUSD",1762617516852,0.71,156.75,156.71,0.7]
["bitfinex","SOLUSD",1762617517083,3.90668286,156.74,156.71,0.7]
["bitfinex","SOLUSD",1762617517255,0.71,156.75,156.71,0.7]
["bitfinex","SOLUSD",1762617517462,3.90668286,156.74,156.71,0.7]
["bitfinex","SOLUSD",1762617518284,3.90668286,156.73,156.71,0.7]
["bitfinex","SOLUSD",1762617518655,4.61668286,156.72,156.66,6.38325035]
["bitfinex","SOLUSD",1762617518851,3.90668286,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762617520184,3.90668286,156.69,156.67,0.7]
["bitfinex","SOLUSD",1762617520682,3.90668286,156.7,156.67,7.08257806]
["bitfinex","SOLUSD",1762617521369,3.90668286,156.7,156.68,0.7]
["bitfinex","SOLUSD",1762617522387,3.90668286,156.7,156.67,6.38257806]
["bitfinex","SOLUSD",1762617522388,4.61668286,156.7,156.67,7.08257806]
["bitfinex","SOLUSD",1762617523667,7.09167084,156.7,156.66,6.38313642]
["bitfinex","SOLUSD",1762617523867,3.90668286,156.69,156.66,7.05313642]
["bitfinex","SOLUSD",1762617524799,3.90668286,156.69,156.67,0.67]
["bitfinex","SOLUSD",1762617525405,3.90668286,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762617525572,4.58668286,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762617526075,3.90668286,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762617526274,3.90668286,156.67,156.65,7.05365783]
["bitfinex","SOLUSD",1762617528086,3.90668286,156.68,156.65,7.05365783]
["bitfinex","SOLUSD",1762617531384,4.58668286,156.68,156.65,7.05365783]
["bitfinex","SOLUSD",1762617531592,3.90668286,156.68,156.66,0.67]
["bitfinex","SOLUSD",1762617533096,6.38187918,156.7,156.66,0.67]
["bitfinex","SOLUSD",1762617533299,3.90668286,156.7,156.66,7.05308683]
["bitfinex","SOLUSD",1762617533473,3.90668286,156.71,156.66,10.95976969]
["bitfinex","SOLUSD",1762617533675,3.90668286,156.71,156.67,0.67]
["bitfinex","SOLUSD",1762617533894,6.38094229,156.72,156.67,4.57668286]
["bitfinex","SOLUSD",1762617534104,0.68,156.71,156.67,4.57668286]
["bitfinex","SOLUSD",1762617534400,0.68,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762617535002,4.58668286,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762617536203,3.90668286,156.69,156.64,0.67]
["bitfinex","SOLUSD",1762617536502,3.90668286,156.68,156.64,23.0142288]
["bitfinex","SOLUSD",1762617536703,6.38135474,156.71,156.64,26.92091166]
["bitfinex","SOLUSD",1762617536704,3.90668286,156.69,156.64,26.92091166]
["bitfinex","SOLUSD",1762617536892,3.90668286,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762617537089,6.38135474,156.71,156.66,6.38325035]
["bitfinex","SOLUSD",1762617537303,3.90668286,156.69,156.67,0.67]
["bitfinex","SOLUSD",1762617537915,3.90668286,156.69,156.67,7.05280198]
["bitfinex","SOLUSD",1762617538280,10.96835394,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762617538484,10.96835394,156.7,156.66,6.38321926]
["bitfinex","SOLUSD",1762617538688,0.68,156.69,156.66,7.05321926]
["bitfinex","SOLUSD",1762617539023,3.90668286,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762617539195,4.58668286,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762617540523,4.58668286,156.7,156.67,7.05268144]
["bitfinex","SOLUSD",1762617541599,3.90668286,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762617541800,30.8796643,156.72,156.68,0.67]
["bitfinex","SOLUSD",1762617541992,31.5596643,156.72,156.68,0.67]
["bitfinex","SOLUSD",1762617543112,31.5596643,156.72,156.68,7.05237267]
["bitfinex","SOLUSD",1762617543312,4.58668286,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762617543497,3.90668286,156.7,156.67,0.67]
["bitfinex","SOLUSD",1762617543696,0.68,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762617543897,4.58668286,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762617544410,3.90668286,156.72,156.68,0.67]
["bitfinex","SOLUSD",1762617545104,3.90668286,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762617545497,4.58668286,156.72,156.69,7.0520282]
["bitfinex","SOLUSD",1762617547692,3.90668286,156.72,156.69,7.0520282]
["bitfinex","SOLUSD",1762617548726,3.90668286,156.73,156.7,0.67]
["bitfinex","SOLUSD",1762617549236,0.78,156.79,156.72,3.90668286]
["bitfinex","SOLUSD",1762617549391,4.58668286,156.78,156.72,3.90668286]
["bitfinex","SOLUSD",1762617549725,4.58668286,156.78,156.73,0.67]
["bitfinex","SOLUSD",1762617550299,0.1,156.79,156.75,3.90668286]
["bitfinex","SOLUSD",1762617550612,0.1,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762617550820,0.1,156.79,156.76,7.04917836]
["bitfinex","SOLUSD",1762617550990,4.68668286,156.79,156.76,0.67]
["bitfinex","SOLUSD",1762617551393,3.90668286,156.77,156.73,7.05011855]
["bitfinex","SOLUSD",1762617551593,3.90668286,156.76,156.73,7.05011855]
["bitfinex","SOLUSD",1762617551795,0.1,156.79,156.74,0.67]
["bitfinex","SOLUSD",1762617552197,0.1,156.79,156.76,3.90668286]
["bitfinex","SOLUSD",1762617552411,0.1,156.79,156.77,4.57668286]
["bitfinex","SOLUSD",1762617552627,0.1,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762617552818,0.1,156.79,156.78,7.04836458]
["bitfinex","SOLUSD",1762617553296,0.1,156.79,156.78,10.95504744]
["bitfinex","SOLUSD",1762617554412,0.1,156.79,156.78,9.54356117]
["bitfinex","SOLUSD",1762617554894,0.1,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762617555097,0.1,156.79,156.77,6.37869793]
["bitfinex","SOLUSD",1762617555506,0.1,156.79,156.77,7.03869793]
["bitfinex","SOLUSD",1762617555711,0.1,156.79,156.77,6.37869793]
["bitfinex","SOLUSD",1762617555914,0.1,156.79,156.77,7.03869793]
["bitfinex","SOLUSD",1762617557016,0.1,156.79,156.77,6.37869793]
["bitfinex","SOLUSD",1762617557210,0.79,156.79,156.76,6.3790852]
["bitfinex","SOLUSD",1762617557515,3.28519659,156.79,156.76,6.3790852]
["bitfinex","SOLUSD",1762617558113,2.49519659,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762617558316,6.47797522,156.79,156.73,6.3802967]
["bitfinex","SOLUSD",1762617558317,3.18519659,156.76,156.73,6.3802967]
["bitfinex","SOLUSD",1762617559124,3.18519659,156.75,156.72,6.3807227]
["bitfinex","SOLUSD",1762617559328,2.49519659,156.74,156.72,6.3807227]
["bitfinex","SOLUSD",1762617559516,2.49519659,156.74,156.72,7.0407227]
["bitfinex","SOLUSD",1762617559911,2.49519659,156.74,156.72,6.3807227]
["bitfinex","SOLUSD",1762617560118,3.18519659,156.74,156.71,6.3811259]
["bitfinex","SOLUSD",1762617560518,2.49519659,156.74,156.71,7.0411259]
["bitfinex","SOLUSD",1762617560913,2.49519659,156.75,156.71,7.0411259]
["bitfinex","SOLUSD",1762617561236,3.18519659,156.75,156.71,7.0411259]
["bitfinex","SOLUSD",1762617561417,2.49519659,156.74,156.71,7.0411259]
["bitfinex","SOLUSD",1762617562338,7.06969007,156.75,156.71,7.0411259]
["bitfinex","SOLUSD",1762617562544,2.49519659,156.74,156.71,7.0411259]
["bitfinex","SOLUSD",1762617562732,9.56488666,156.75,156.71,7.0411259]
["bitfinex","SOLUSD",1762617563404,2.49519659,156.77,156.72,3.15519659]
["bitfinex","SOLUSD",1762617563926,2.49519659,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762617564125,104.3,156.78,156.73,3.15519659]
["bitfinex","SOLUSD",1762617564335,104.3,156.78,156.74,2.49519659]
["bitfinex","SOLUSD",1762617564537,104.3,156.78,156.74,3.15519659]
["bitfinex","SOLUSD",1762617564719,2.59519659,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762617564915,3.18519659,156.78,156.74,0.66]
["bitfinex","SOLUSD",1762617565128,2.49519659,156.77,156.72,2.49519659]
["bitfinex","SOLUSD",1762617565336,2.49519659,156.75,156.72,6.38051701]
["bitfinex","SOLUSD",1762617565636,2.49519659,156.75,156.72,7.04051701]
["bitfinex","SOLUSD",1762617566436,2.49519659,156.74,156.7,7.04162093]
["bitfinex","SOLUSD",1762617566621,2.49519659,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762617566936,0.69,156.74,156.7,7.04162093]
["bitfinex","SOLUSD",1762617567639,7.0700334,156.74,156.7,7.04162093]
["bitfinex","SOLUSD",1762617568015,0.69,156.74,156.7,7.04162093]
["bitfinex","SOLUSD",1762617568629,7.07011379,156.74,156.7,7.04162093]
["bitfinex","SOLUSD",1762617569740,0.69,156.73,156.69,6.38187408]
["bitfinex","SOLUSD",1762617569947,0.69,156.73,156.68,6.38227277]
["bitfinex","SOLUSD",1762617570150,2.49519659,156.71,156.67,0.66]
["bitfinex","SOLUSD",1762617570628,3.18519659,156.71,156.67,0.66]
["bitfinex","SOLUSD",1762617571442,8.8760709,156.72,156.67,9.53787334]
["bitfinex","SOLUSD",1762617571645,3.18519659,156.73,156.68,2.49519659]
["bitfinex","SOLUSD",1762617571851,3.18519659,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762617573440,3.18519659,156.73,156.69,7.04166353]
["bitfinex","SOLUSD",1762617573614,3.18519659,156.73,156.69,6.38166353]
["bitfinex","SOLUSD",1762617573820,3.18519659,156.73,156.69,7.04166353]
["bitfinex","SOLUSD",1762617574225,0.69,156.73,156.69,7.04166353]
["bitfinex","SOLUSD",1762617574431,2.49519659,156.74,156.69,24.83193064]
["bitfinex","SOLUSD",1762617574656,3.18519659,156.75,156.7,3.15519659]
["bitfinex","SOLUSD",1762617575158,0.69,156.74,156.71,0.66]
["bitfinex","SOLUSD",1762617575364,0.69,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1762617575737,3.18519659,156.76,156.73,0.66]
["bitfinex","SOLUSD",1762617575933,0.69,156.76,156.73,0.66]
["bitfinex","SOLUSD",1762617576137,2.49519659,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762617576654,3.18519659,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762617576854,3.18519659,156.77,156.72,24.82801945]
["bitfinex","SOLUSD",1762617576855,3.18519659,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762617577058,3.18519659,156.76,156.72,7.04080653]
["bitfinex","SOLUSD",1762617577433,9.56440363,156.76,156.72,7.04080653]
["bitfinex","SOLUSD",1762617578051,3.18519659,156.76,156.72,7.04080653]
["bitfinex","SOLUSD",1762617579145,9.56439466,156.76,156.72,7.04080653]
["bitfinex","SOLUSD",1762617579455,3.18519659,156.76,156.72,7.04080653]
["bitfinex","SOLUSD",1762617579669,2.49519659,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762617579879,3.18519659,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762617581355,2.49519659,156.76,156.73,7.04010264]
["bitfinex","SOLUSD",1762617581963,3.18519659,156.77,156.73,7.04010264]
["bitfinex","SOLUSD",1762617582340,2.49519659,156.76,156.73,7.04010264]
["bitfinex","SOLUSD",1762617584852,3.17519659,156.76,156.73,7.04010264]
["bitfinex","SOLUSD",1762617587864,2.49519659,156.76,156.73,7.05010264]
["bitfinex","SOLUSD",1762617588250,3.15519659,156.76,156.73,7.05010264]
["bitfinex","SOLUSD",1762617588852,2.49519659,156.76,156.73,6.38010264]
["bitfinex","SOLUSD",1762617589055,2.49519659,156.76,156.74,0.67]
["bitfinex","SOLUSD",1762617589370,2.49519659,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762617589554,2.59519659,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762617589751,2.59519659,156.79,156.76,0.67]
["bitfinex","SOLUSD",1762617590357,0.1,156.79,156.76,3.16519659]
["bitfinex","SOLUSD",1762617590864,0.1,156.79,156.77,3.16519659]
["bitfinex","SOLUSD",1762617591248,0.1,156.79,156.78,0.67]
["bitfinex","SOLUSD",1762617591767,0.1,156.79,156.78,7.04836458]
["bitfinex","SOLUSD",1762617593868,0.1,156.79,156.78,9.54356117]
["bitfinex","SOLUSD",1762617595273,0.1,156.79,156.78,19.33238886]
["bitfinex","SOLUSD",1762617599285,0.76,156.84,156.79,9.78882769]
["bitfinex","SOLUSD",1762617599286,0.1,156.84,156.79,9.78882769]
["bitfinex","SOLUSD",1762617599462,0.1,156.84,156.83,2.49519659]
["bitfinex","SOLUSD",1762617599656,0.1,156.84,156.83,0.67]
["bitfinex","SOLUSD",1762617600694,0.1,156.84,156.83,3.16519659]
["bitfinex","SOLUSD",1762617601064,0.1,156.84,156.83,23.75719659]
["bitfinex","SOLUSD",1762617601460,0.1,156.84,156.83,21.262]
["bitfinex","SOLUSD",1762617601660,0.1,156.84,156.83,23.75719659]
["bitfinex","SOLUSD",1762617601970,0.1,156.84,156.83,21.262]
["bitfinex","SOLUSD",1762617602193,0.1,156.84,156.83,20.592]
["bitfinex","SOLUSD",1762617602358,0.1,156.84,156.83,3.16519659]
["bitfinex","SOLUSD",1762617602692,0.1,156.84,156.83,0.67]
["bitfinex","SOLUSD",1762617603060,0.1,156.84,156.83,10.45882769]
["bitfinex","SOLUSD",1762617603261,0.1,156.84,156.83,12.95402428]
["bitfinex","SOLUSD",1762617603771,0.1,156.84,156.83,27.63833105]
["bitfinex","SOLUSD",1762617604087,3.25519659,156.84,156.79,3.16519659]
["bitfinex","SOLUSD",1762617604384,3.25519659,156.84,156.8,21.262]
["bitfinex","SOLUSD",1762617604884,0.66,156.83,156.77,12.28402428]
["bitfinex","SOLUSD",1762617605058,0.1,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762617605568,0.76,156.84,156.81,7.04714431]
["bitfinex","SOLUSD",1762617606092,0.76,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762617606262,0.76,156.84,156.81,7.04714431]
["bitfinex","SOLUSD",1762617606768,2.49519659,156.83,156.79,0.67]
["bitfinex","SOLUSD",1762617607358,3.15519659,156.83,156.79,0.67]
["bitfinex","SOLUSD",1762617607555,3.15519659,156.83,156.79,7.04785469]
["bitfinex","SOLUSD",1762617607788,0.66,156.83,156.79,7.04785469]
["bitfinex","SOLUSD",1762617607980,2.49519659,156.83,156.79,0.67]
["bitfinex","SOLUSD",1762617608177,6.47593919,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762617608178,2.59519659,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762617608372,0.1,156.84,156.81,2.49519659]
["bitfinex","SOLUSD",1762617608572,0.1,156.84,156.82,3.16519659]
["bitfinex","SOLUSD",1762617608974,0.1,156.84,156.82,2.49519659]
["bitfinex","SOLUSD",1762617609290,0.1,156.84,156.82,3.16519659]
["bitfinex","SOLUSD",1762617609494,0.1,156.84,156.82,0.67]
["bitfinex","SOLUSD",1762617609696,0.1,156.84,156.83,0.67]
["bitfinex","SOLUSD",1762617610006,0.1,156.84,156.82,0.67]
["bitfinex","SOLUSD",1762617611001,0.1,156.84,156.83,2.49519659]
["bitfinex","SOLUSD",1762617611169,0.1,156.84,156.83,9.54152764]
["bitfinex","SOLUSD",1762617611367,0.1,156.84,156.83,7.04633105]
["bitfinex","SOLUSD",1762617613599,0.1,156.84,156.83,9.54152764]
["bitfinex","SOLUSD",1762617613918,0.1,156.84,156.83,19.33035533]
["bitfinex","SOLUSD",1762617615132,0.1,156.84,156.83,9.54152764]
["bitfinex","SOLUSD",1762617616418,0.1,156.84,156.83,7.04633105]
["bitfinex","SOLUSD",1762617616592,0.1,156.84,156.82,6.3765672]
["bitfinex","SOLUSD",1762617616791,0.1,156.84,156.82,7.0565672]
["bitfinex","SOLUSD",1762617617606,0.1,156.84,156.83,0.68]
["bitfinex","SOLUSD",1762617617809,0.1,156.84,156.83,4.57660221]
["bitfinex","SOLUSD",1762617618020,0.1,156.84,156.83,0.68]
["bitfinex","SOLUSD",1762617618308,0.8,156.84,156.82,6.3765672]
["bitfinex","SOLUSD",1762617618897,4.69660221,156.84,156.82,6.3765672]
["bitfinex","SOLUSD",1762617619288,4.69660221,156.84,156.8,21.272]
["bitfinex","SOLUSD",1762617619289,0.8,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762617619696,0.7,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762617619898,0.1,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762617620096,0.1,156.84,156.81,7.05714431]
["bitfinex","SOLUSD",1762617620715,4.69660221,156.84,156.81,7.05714431]
["bitfinex","SOLUSD",1762617620923,4.69660221,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762617622123,4.69660221,156.84,156.81,7.05714431]
["bitfinex","SOLUSD",1762617622511,4.69660221,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762617623055,3.89660221,156.82,156.77,40.43516136]
["bitfinex","SOLUSD",1762617623397,4.59660221,156.82,156.78,7.05831363]
["bitfinex","SOLUSD",1762617623628,4.59660221,156.81,156.78,6.37831363]
["bitfinex","SOLUSD",1762617623805,0.7,156.81,156.76,10.95578057]
["bitfinex","SOLUSD",1762617624129,3.89660221,156.82,156.77,4.57660221]
["bitfinex","SOLUSD",1762617624295,3.89660221,156.82,156.78,0.68]
["bitfinex","SOLUSD",1762617624815,4.59660221,156.82,156.78,0.68]
["bitfinex","SOLUSD",1762617625014,0.1,156.84,156.81,3.89660221]
["bitfinex","SOLUSD",1762617625223,0.1,156.84,156.82,10.46882769]
["bitfinex","SOLUSD",1762617625432,0.8,156.84,156.81,6.37689924]
["bitfinex","SOLUSD",1762617625722,4.69660221,156.84,156.79,50.70177428]
["bitfinex","SOLUSD",1762617625927,4.69660221,156.84,156.8,0.68]
["bitfinex","SOLUSD",1762617627343,0.8,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762617627723,0.1,156.84,156.81,10.27374652]
["bitfinex","SOLUSD",1762617627928,0.1,156.84,156.81,10.95374652]
["bitfinex","SOLUSD",1762617628129,0.1,156.84,156.82,0.68]
["bitfinex","SOLUSD",1762617628327,0.1,156.84,156.82,4.57660221]
["bitfinex","SOLUSD",1762617628639,0.1,156.84,156.82,0.68]
["bitfinex","SOLUSD",1762617629348,0.1,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1762617629349,0.8,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1762617629712,0.8,156.84,156.81,23.00000509]
["bitfinex","SOLUSD",1762617630436,0.1,156.84,156.81,23.00000509]
["bitfinex","SOLUSD",1762617630738,0.1,156.84,156.81,26.8966073]
["bitfinex","SOLUSD",1762617631036,0.1,156.84,156.82,4.57660221]
["bitfinex","SOLUSD",1762617631413,0.1,156.84,156.83,7.05633105]
["bitfinex","SOLUSD",1762617633027,0.1,156.84,156.83,41.33376095]
["bitfinex","SOLUSD",1762617633335,0.1,156.84,156.83,27.64833105]
["bitfinex","SOLUSD",1762617633547,0.1,156.84,156.83,31.54493326]
["bitfinex","SOLUSD",1762617634237,0.1,156.84,156.83,41.33376095]
["bitfinex","SOLUSD",1762617634424,0.1,156.84,156.83,43.88763166]
["bitfinex","SOLUSD",1762617634625,0.1,156.84,156.83,39.99102945]
["bitfinex","SOLUSD",1762617634814,0.1,156.84,156.83,43.88763166]
["bitfinex","SOLUSD",1762617635015,0.1,156.84,156.83,39.99102945]
["bitfinex","SOLUSD",1762617635211,0.1,156.84,156.83,37.43715874]
["bitfinex","SOLUSD",1762617635854,0.1,156.84,156.83,41.43376095]
["bitfinex","SOLUSD",1762617636447,0.1,156.84,156.83,26.96833105]
["bitfinex","SOLUSD",1762617641448,0.1,156.84,156.83,27.64833105]
["bitfinex","SOLUSD",1762617642750,0.1,156.84,156.83,26.96833105]
["bitfinex","SOLUSD",1762617643837,0.8,156.84,156.83,26.96833105]
["bitfinex","SOLUSD",1762617644058,4.69660221,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762617644450,3.99660221,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762617645234,0.1,156.84,156.83,20.592]
["bitfinex","SOLUSD",1762617645438,0.1,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762617645748,0.8,156.84,156.81,26.96899293]
["bitfinex","SOLUSD",1762617645948,3.89660221,156.83,156.81,26.96899293]
["bitfinex","SOLUSD",1762617646337,0.1,156.84,156.81,27.67899293]
["bitfinex","SOLUSD",1762617646574,0.76,156.84,156.81,42.91185371]
["bitfinex","SOLUSD",1762617646736,0.76,156.84,156.81,43.62185371]
["bitfinex","SOLUSD",1762617647259,0.1,156.84,156.81,43.62185371]
["bitfinex","SOLUSD",1762617647843,4.65660221,156.84,156.81,43.62185371]
["bitfinex","SOLUSD",1762617648045,0.1,156.84,156.81,42.91185371]
["bitfinex","SOLUSD",1762617648365,3.99660221,156.84,156.81,43.62185371]
["bitfinex","SOLUSD",1762617648662,0.1,156.84,156.82,0.71]
["bitfinex","SOLUSD",1762617649456,0.1,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762617649655,0.1,156.84,156.83,26.96833105]
["bitfinex","SOLUSD",1762617649862,0.1,156.84,156.83,27.67833105]
["bitfinex","SOLUSD",1762617651357,0.1,156.84,156.83,37.46715874]
["bitfinex","SOLUSD",1762617652278,0.1,156.84,156.83,42.12376095]
["bitfinex","SOLUSD",1762617653082,0.1,156.84,156.83,37.46715874]
["bitfinex","SOLUSD",1762617653266,0.1,156.84,156.83,41.46376095]
["bitfinex","SOLUSD",1762617654071,1e-08,156.84,156.83,24.76836316]
["bitfinex","SOLUSD",1762617657381,1e-08,156.87,156.86,20.592]
["bitfinex","SOLUSD",1762617657563,1e-08,156.87,156.86,24.48860221]
["bitfinex","SOLUSD",1762617657772,0.1,156.9,156.88,9.78882769]
["bitfinex","SOLUSD",1762617657972,0.1,156.9,156.89,31.09082769]
["bitfinex","SOLUSD",1762617658365,0.1,156.9,156.89,37.46472022]
["bitfinex","SOLUSD",1762617658568,0.1,156.9,156.89,40.01745004]
["bitfinex","SOLUSD",1762617659494,1e-08,156.9,156.89,42.48388117]
["bitfinex","SOLUSD",1762617661474,1e-08,156.9,156.89,38.58727896]
["bitfinex","SOLUSD",1762617662286,1e-08,156.9,156.89,42.48388117]
["bitfinex","SOLUSD",1762617663467,1e-08,156.9,156.89,38.58727896]
["bitfinex","SOLUSD",1762617664396,1e-08,156.9,156.89,42.48388117]
["bitfinex","SOLUSD",1762617665292,1e-08,156.9,156.89,38.58727896]
["bitfinex","SOLUSD",1762617665491,4.55660222,156.9,156.89,20.592]
["bitfinex","SOLUSD",1762617665666,4.55660222,156.9,156.82,22.96]
["bitfinex","SOLUSD",1762617665866,3.89660221,156.86,156.82,24.58860221]
["bitfinex","SOLUSD",1762617666068,3.89660221,156.86,156.82,3.99660221]
["bitfinex","SOLUSD",1762617666274,0.66,156.85,156.82,9.78882769]
["bitfinex","SOLUSD",1762617666493,3.89660221,156.84,156.81,3.89660221]
["bitfinex","SOLUSD",1762617666672,3.89660221,156.82,156.79,15.9446933]
["bitfinex","SOLUSD",1762617666863,3.89660221,156.83,156.79,15.9446933]
["bitfinex","SOLUSD",1762617667069,3.89660221,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762617667375,4.55660221,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762617667770,4.55660221,156.83,156.8,6.37754318]
["bitfinex","SOLUSD",1762617668384,4.55660221,156.82,156.78,31.5768959]
["bitfinex","SOLUSD",1762617668582,3.89660221,156.8,156.76,9.78882769]
["bitfinex","SOLUSD",1762617668790,3.89660221,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1762617669072,3.89660221,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762617669387,0.66,156.82,156.76,10.49882769]
["bitfinex","SOLUSD",1762617669577,6.37638793,156.86,156.81,3.89660221]
["bitfinex","SOLUSD",1762617669776,0.66,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762617670086,4.55660221,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762617670485,3.89660221,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762617670792,0.66,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762617671182,0.66,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1762617671382,0.66000001,156.9,156.85,26.92091524]
["bitfinex","SOLUSD",1762617671579,0.66,156.89,156.85,26.92091524]
["bitfinex","SOLUSD",1762617672087,1e-08,156.9,156.86,4.60660221]
["bitfinex","SOLUSD",1762617672275,0.66000001,156.9,156.86,4.60660221]
["bitfinex","SOLUSD",1762617673082,1e-08,156.9,156.87,0.71]
["bitfinex","SOLUSD",1762617673990,1e-08,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762617675206,0.71000001,156.9,156.86,3.89660221]
["bitfinex","SOLUSD",1762617675513,4.60660222,156.9,156.85,3.89660221]
["bitfinex","SOLUSD",1762617675879,0.71,156.89,156.83,16.16515874]
["bitfinex","SOLUSD",1762617676083,3.89660221,156.84,156.81,16.16590042]
["bitfinex","SOLUSD",1762617676422,2.49548757,156.82,156.78,6.4733342]
["bitfinex","SOLUSD",1762617676710,2.49548757,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762617676917,0.71,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617677210,2.49548757,156.8,156.77,6.37868392]
["bitfinex","SOLUSD",1762617677508,2.49548757,156.8,156.76,6.37908721]
["bitfinex","SOLUSD",1762617677711,0.71,156.81,156.76,25.48252068]
["bitfinex","SOLUSD",1762617677712,2.49548757,156.81,156.76,25.48252068]
["bitfinex","SOLUSD",1762617677889,0.71,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1762617678207,0.71,156.8,156.79,9.78882769]
["bitfinex","SOLUSD",1762617678404,5.77762275,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617678610,6.48762275,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617678809,5.77762275,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617679005,6.48762275,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617680705,5.77762275,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617681010,0.71,156.8,156.79,9.78882769]
["bitfinex","SOLUSD",1762617681710,6.48762275,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617682007,6.48762275,156.81,156.79,6.37795726]
["bitfinex","SOLUSD",1762617682394,6.48762275,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617683290,6.48762275,156.83,156.79,10.44882769]
["bitfinex","SOLUSD",1762617683605,0.71,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762617683990,5.77762275,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762617684205,6.37520114,156.86,156.79,15.56645044]
["bitfinex","SOLUSD",1762617684407,0.71,156.86,156.83,30.38082769]
["bitfinex","SOLUSD",1762617684606,0.71,156.88,156.84,5.77762275]
["bitfinex","SOLUSD",1762617684792,5.77762275,156.89,156.85,9.78882769]
["bitfinex","SOLUSD",1762617685216,6.48762275,156.89,156.85,9.78882769]
["bitfinex","SOLUSD",1762617685594,0.71,156.89,156.85,16.22645044]
["bitfinex","SOLUSD",1762617686242,1e-08,156.9,156.87,9.78882769]
["bitfinex","SOLUSD",1762617686394,0.71,156.89,156.87,9.78882769]
["bitfinex","SOLUSD",1762617687908,5.77762275,156.88,156.83,27.02962275]
["bitfinex","SOLUSD",1762617688120,5.77762275,156.86,156.82,9.78882769]
["bitfinex","SOLUSD",1762617688303,5.77762275,156.85,156.82,9.78882769]
["bitfinex","SOLUSD",1762617688502,6.37562602,156.85,156.81,9.78882769]
["bitfinex","SOLUSD",1762617688704,5.77762275,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762617689009,6.48762275,156.84,156.79,28.10047496]
["bitfinex","SOLUSD",1762617689213,6.48762275,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762617689411,0.71,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762617689608,6.48762275,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762617689808,5.77762275,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762617690009,0.71,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762617690918,6.48762275,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762617691412,0.71,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617691618,6.48762275,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617692200,0.71,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617692594,0.71,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1762617692799,5.77762275,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762617692998,6.48762275,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762617693312,6.48762275,156.82,156.79,16.16674594]
["bitfinex","SOLUSD",1762617693515,0.71,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617693725,0.71,156.81,156.79,16.16676318]
["bitfinex","SOLUSD",1762617695827,5.77762275,156.83,156.8,0.66]
["bitfinex","SOLUSD",1762617696032,5.77762275,156.83,156.79,16.16676318]
["bitfinex","SOLUSD",1762617696331,6.48762275,156.83,156.79,16.82676318]
["bitfinex","SOLUSD",1762617696528,0.71,156.82,156.79,32.11165762]
["bitfinex","SOLUSD",1762617696698,5.77762275,156.82,156.79,32.77165762]
["bitfinex","SOLUSD",1762617696900,6.48762275,156.83,156.79,32.77165762]
["bitfinex","SOLUSD",1762617698329,2.49551437,156.83,156.79,32.11165762]
["bitfinex","SOLUSD",1762617698634,2.49551437,156.81,156.79,32.11165762]
["bitfinex","SOLUSD",1762617699205,3.20551437,156.8,156.79,16.16676318]
["bitfinex","SOLUSD",1762617699511,2.49551437,156.81,156.79,16.16676318]
["bitfinex","SOLUSD",1762617699712,0.71,156.82,156.79,16.16676318]
["bitfinex","SOLUSD",1762617699913,2.49551437,156.81,156.79,16.16676318]
["bitfinex","SOLUSD",1762617700517,3.20551437,156.81,156.79,16.16676318]
["bitfinex","SOLUSD",1762617700836,3.20551437,156.8,156.79,9.78882769]
["bitfinex","SOLUSD",1762617701332,104.3,156.86,156.8,30.38082769]
["bitfinex","SOLUSD",1762617701511,2.49551437,156.84,156.8,31.04082769]
["bitfinex","SOLUSD",1762617702134,3.20551437,156.84,156.8,31.04082769]
["bitfinex","SOLUSD",1762617702335,2.49551437,156.83,156.82,9.78882769]
["bitfinex","SOLUSD",1762617702528,3.20551437,156.83,156.81,9.78882769]
["bitfinex","SOLUSD",1762617702730,3.20551437,156.82,156.81,9.78882769]
["bitfinex","SOLUSD",1762617702920,3.20551437,156.82,156.8,6.37738922]
["bitfinex","SOLUSD",1762617703239,2.49551437,156.81,156.8,16.16621691]
["bitfinex","SOLUSD",1762617704341,3.18551437,156.81,156.77,36.53845837]
["bitfinex","SOLUSD",1762617704639,104.3,156.86,156.78,9.78882769]
["bitfinex","SOLUSD",1762617704640,3.18551437,156.8,156.78,9.78882769]
["bitfinex","SOLUSD",1762617704839,23.0048591,156.85,156.78,16.16692708]
["bitfinex","SOLUSD",1762617705021,2.49551437,156.81,156.78,16.16692708]
["bitfinex","SOLUSD",1762617705656,2.49551437,156.81,156.78,16.88692708]
["bitfinex","SOLUSD",1762617706222,2.49551437,156.81,156.78,32.83283854]
["bitfinex","SOLUSD",1762617706537,2.49551437,156.82,156.78,32.83283854]
["bitfinex","SOLUSD",1762617706741,2.49551437,156.81,156.78,32.83283854]
["bitfinex","SOLUSD",1762617708329,3.18551437,156.81,156.78,32.11283854]
["bitfinex","SOLUSD",1762617708516,3.18551437,156.81,156.78,32.83283854]
["bitfinex","SOLUSD",1762617710051,2.49551437,156.81,156.78,32.83283854]
["bitfinex","SOLUSD",1762617711049,0.69,156.8,156.78,16.16692708]
["bitfinex","SOLUSD",1762617711357,3.18551437,156.8,156.78,16.16692708]
["bitfinex","SOLUSD",1762617711920,2.49551437,156.8,156.78,16.16692708]
["bitfinex","SOLUSD",1762617712416,3.18551437,156.81,156.78,16.16692708]
["bitfinex","SOLUSD",1762617712619,2.49551437,156.81,156.78,16.16692708]
["bitfinex","SOLUSD",1762617712815,2.49551437,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762617713342,2.49551437,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762617713343,3.18551437,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762617713551,2.49551437,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1762617714562,2.49551437,156.82,156.79,10.50882769]
["bitfinex","SOLUSD",1762617714725,2.49551437,156.82,156.81,16.165972]
["bitfinex","SOLUSD",1762617715954,2.49551437,156.83,156.81,16.165972]
["bitfinex","SOLUSD",1762617717544,0.69,156.87,156.82,10.50882769]
["bitfinex","SOLUSD",1762617717747,2.49551437,156.85,156.82,10.50882769]
["bitfinex","SOLUSD",1762617717966,2.49551437,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762617718441,6.37486518,156.87,156.8,16.16622189]
["bitfinex","SOLUSD",1762617718442,2.49551437,156.82,156.8,16.16622189]
["bitfinex","SOLUSD",1762617718743,2.49551437,156.81,156.78,9.78882769]
["bitfinex","SOLUSD",1762617718947,2.49551437,156.8,156.78,9.78882769]
["bitfinex","SOLUSD",1762617719326,2.49551437,156.8,156.79,16.16678546]
["bitfinex","SOLUSD",1762617721748,2.49551437,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762617721930,2.49551437,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762617722129,2.49551437,156.84,156.82,9.78882769]
["bitfinex","SOLUSD",1762617722748,3.18551437,156.84,156.82,9.78882769]
["bitfinex","SOLUSD",1762617723148,3.18551437,156.84,156.82,6.37672734]
["bitfinex","SOLUSD",1762617723326,3.18551437,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1762617723521,2.49551437,156.81,156.8,9.78882769]
["bitfinex","SOLUSD",1762617723922,3.18551437,156.81,156.8,9.78882769]
["bitfinex","SOLUSD",1762617724537,2.49551437,156.81,156.8,16.16637871]
["bitfinex","SOLUSD",1762617724848,0.69,156.83,156.8,16.16637871]
["bitfinex","SOLUSD",1762617725027,0.69,156.83,156.8,16.88637871]
["bitfinex","SOLUSD",1762617726443,0.69,156.83,156.8,16.16637871]
["bitfinex","SOLUSD",1762617726956,104.99,156.86,156.81,0.72]
["bitfinex","SOLUSD",1762617727157,2.49551437,156.84,156.81,0.72]
["bitfinex","SOLUSD",1762617727353,104.3,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762617727651,2.49551437,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762617727955,2.49551437,156.84,156.82,16.16556535]
["bitfinex","SOLUSD",1762617728261,2.49551437,156.84,156.83,0.72]
["bitfinex","SOLUSD",1762617728930,2.49551437,156.84,156.82,16.16556535]
["bitfinex","SOLUSD",1762617729253,2.49551437,156.84,156.77,36.53803953]
["bitfinex","SOLUSD",1762617729432,3.18551437,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762617729629,2.49551437,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762617729958,2.49551437,156.85,156.8,10.50882769]
["bitfinex","SOLUSD",1762617730255,2.49551437,156.85,156.82,9.78882769]
["bitfinex","SOLUSD",1762617730431,0.69,156.86,156.82,9.78882769]
["bitfinex","SOLUSD",1762617730632,2.49551437,156.85,156.82,9.78882769]
["bitfinex","SOLUSD",1762617730852,2.49551437,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762617731167,2.49551437,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762617731335,2.49551437,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762617731530,2.49551437,156.83,156.81,16.16581932]
["bitfinex","SOLUSD",1762617731753,7.06559664,156.85,156.77,6.37877144]
["bitfinex","SOLUSD",1762617731754,3.18551437,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762617731943,0.69,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762617732264,2.49551437,156.79,156.78,9.78882769]
["bitfinex","SOLUSD",1762617732770,3.18551437,156.8,156.78,9.78882769]
["bitfinex","SOLUSD",1762617733357,3.18551437,156.8,156.78,16.16714476]
["bitfinex","SOLUSD",1762617733566,2.49551437,156.79,156.78,16.16714476]
["bitfinex","SOLUSD",1762617734064,3.19551437,156.79,156.78,9.78882769]
["bitfinex","SOLUSD",1762617734266,2.49551437,156.79,156.78,9.78882769]
["bitfinex","SOLUSD",1762617734863,3.19551437,156.79,156.78,9.78882769]
["bitfinex","SOLUSD",1762617735068,2.49551437,156.79,156.78,9.78882769]
["bitfinex","SOLUSD",1762617735561,2.49551437,156.79,156.78,16.16719227]
["bitfinex","SOLUSD",1762617736657,2.49551437,156.8,156.78,16.16719227]
["bitfinex","SOLUSD",1762617737053,3.19551437,156.8,156.78,16.16719227]
["bitfinex","SOLUSD",1762617738368,4.60062492,156.8,156.78,16.16719227]
["bitfinex","SOLUSD",1762617738973,3.90062492,156.82,156.79,0.66]
["bitfinex","SOLUSD",1762617739171,103.7,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762617739464,4.60062492,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762617740267,4.60062492,156.82,156.78,32.11310373]
["bitfinex","SOLUSD",1762617740468,3.90062492,156.81,156.78,16.16719227]
["bitfinex","SOLUSD",1762617740650,4.60062492,156.81,156.78,16.16719227]
["bitfinex","SOLUSD",1762617741183,0.7,156.81,156.78,16.16719227]
["bitfinex","SOLUSD",1762617741346,3.90062492,156.82,156.79,0.66]
["bitfinex","SOLUSD",1762617741547,4.60062492,156.82,156.78,32.77310373]
["bitfinex","SOLUSD",1762617741740,3.90062492,156.82,156.78,32.77310373]
["bitfinex","SOLUSD",1762617741966,104.6,156.85,156.8,9.78882769]
["bitfinex","SOLUSD",1762617742276,3.90062492,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762617742442,4.60062492,156.84,156.8,10.44882769]
["bitfinex","SOLUSD",1762617742767,4.60062492,156.84,156.82,9.78882769]
["bitfinex","SOLUSD",1762617742967,4.60062492,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762617743177,3.90062492,156.84,156.8,16.16597209]
["bitfinex","SOLUSD",1762617743340,3.90062492,156.81,156.8,6.3771444]
["bitfinex","SOLUSD",1762617743545,3.90062492,156.81,156.79,16.16670798]
["bitfinex","SOLUSD",1762617743854,0.7,156.8,156.79,6.37788029]
["bitfinex","SOLUSD",1762617744367,4.60062492,156.8,156.78,9.78882769]
["bitfinex","SOLUSD",1762617744752,6.37592873,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762617744753,3.90062492,156.82,156.79,0.66]
["bitfinex","SOLUSD",1762617745071,4.60062492,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762617745370,4.60062492,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762617745741,103.9,156.85,156.81,9.78882769]
["bitfinex","SOLUSD",1762617745945,0.7,156.83,156.81,9.78882769]
["bitfinex","SOLUSD",1762617746771,3.90062492,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762617746957,0.7,156.83,156.81,16.16582693]
["bitfinex","SOLUSD",1762617747163,4.60062492,156.83,156.81,16.16582693]
["bitfinex","SOLUSD",1762617748077,3.90062492,156.83,156.78,19.84609797]
["bitfinex","SOLUSD",1762617748272,4.60062492,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762617748875,4.60062492,156.82,156.79,10.44882769]
["bitfinex","SOLUSD",1762617749565,3.90062492,156.82,156.8,0.66]
["bitfinex","SOLUSD",1762617749766,107.80062492,156.85,156.81,9.78882769]
["bitfinex","SOLUSD",1762617749952,108.50062492,156.85,156.81,9.78882769]
["bitfinex","SOLUSD",1762617750273,107.80062492,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762617752066,107.80062492,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762617752372,107.80062492,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762617752373,4.60062492,156.84,156.82,6.3765764]
["bitfinex","SOLUSD",1762617753279,4.60062492,156.83,156.81,16.16584695]
["bitfinex","SOLUSD",1762617753455,3.90062492,156.82,156.8,6.37745652]
["bitfinex","SOLUSD",1762617753656,4.60062492,156.82,156.8,6.37745652]
["bitfinex","SOLUSD",1762617754063,4.60062492,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762617754571,3.90062492,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762617755784,4.60062492,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762617755992,4.60062492,156.82,156.8,16.16625269]
["bitfinex","SOLUSD",1762617756488,4.60062492,156.81,156.79,6.37779662]
["bitfinex","SOLUSD",1762617756791,3.90062492,156.8,156.79,16.16662431]
["bitfinex","SOLUSD",1762617758066,3.90062492,156.8,156.77,37.19857265]
["bitfinex","SOLUSD",1762617758067,4.60062492,156.8,156.78,9.78882769]
["bitfinex","SOLUSD",1762617758257,4.60062492,156.79,156.78,9.78882769]
["bitfinex","SOLUSD",1762617758456,4.60062492,156.79,156.75,15.94864367]
["bitfinex","SOLUSD",1762617758770,4.60062492,156.78,156.76,16.16783089]
["bitfinex","SOLUSD",1762617758970,0.7,156.78,156.76,16.16783089]
["bitfinex","SOLUSD",1762617759174,6.37714431,156.81,156.76,16.16783089]
["bitfinex","SOLUSD",1762617759367,3.90062492,156.78,156.76,16.16783089]
["bitfinex","SOLUSD",1762617759681,3.90062492,156.79,156.76,16.16783089]
["bitfinex","SOLUSD",1762617759872,4.60062492,156.79,156.76,16.16783089]
["bitfinex","SOLUSD",1762617760903,4.60062492,156.78,156.75,6.37951637]
["bitfinex","SOLUSD",1762617761067,3.90062492,156.77,156.75,6.37951637]
["bitfinex","SOLUSD",1762617761266,4.60062492,156.77,156.75,6.37951637]
["bitfinex","SOLUSD",1762617761762,4.60062492,156.77,156.74,16.16882003]
["bitfinex","SOLUSD",1762617762303,4.60062492,156.77,156.74,16.82882003]
["bitfinex","SOLUSD",1762617763097,0.7,156.77,156.74,16.82882003]
["bitfinex","SOLUSD",1762617763686,3.90062492,156.78,156.74,16.82882003]
["bitfinex","SOLUSD",1762617763878,4.56062492,156.78,156.74,16.82882003]
["bitfinex","SOLUSD",1762617764284,4.56062492,156.78,156.74,32.11880089]
["bitfinex","SOLUSD",1762617764493,4.56062492,156.78,156.74,32.78880089]
["bitfinex","SOLUSD",1762617764686,3.90062492,156.78,156.74,32.78880089]
["bitfinex","SOLUSD",1762617764998,0.66,156.77,156.74,32.78880089]
["bitfinex","SOLUSD",1762617765690,4.56062492,156.77,156.74,16.16882003]
["bitfinex","SOLUSD",1762617766391,3.90062492,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762617766801,0.66,156.74,156.72,9.78882769]
["bitfinex","SOLUSD",1762617767500,3.90062492,156.75,156.72,16.16963422]
["bitfinex","SOLUSD",1762617767701,0.66,156.74,156.72,16.16963422]
["bitfinex","SOLUSD",1762617768697,3.90062492,156.75,156.72,16.16963422]
["bitfinex","SOLUSD",1762617768895,0.72,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762617769095,4.62062492,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762617769397,3.90062492,156.78,156.73,4.62062492]
["bitfinex","SOLUSD",1762617769600,10.27860439,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762617769803,4.62062492,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762617770181,0.72,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762617770898,0.72,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762617771105,4.62062492,156.77,156.73,6.38036949]
["bitfinex","SOLUSD",1762617771308,3.90062492,156.75,156.72,6.38068066]
["bitfinex","SOLUSD",1762617771675,3.90062492,156.73,156.71,6.38104519]
["bitfinex","SOLUSD",1762617772011,3.90062492,156.73,156.69,9.78882769]
["bitfinex","SOLUSD",1762617772308,4.62062492,156.73,156.69,10.50882769]
["bitfinex","SOLUSD",1762617772804,4.62062492,156.73,156.69,16.89085589]
["bitfinex","SOLUSD",1762617773204,4.62062492,156.72,156.69,16.17085589]
["bitfinex","SOLUSD",1762617773775,4.62062492,156.71,156.67,20.592]
["bitfinex","SOLUSD",1762617774077,4.62062492,156.71,156.67,9.78882769]
["bitfinex","SOLUSD",1762617774278,4.62062492,156.71,156.67,10.50882769]
["bitfinex","SOLUSD",1762617774502,0.72,156.7,156.67,10.50882769]
["bitfinex","SOLUSD",1762617774712,0.72,156.7,156.67,16.89151039]
["bitfinex","SOLUSD",1762617774920,0.72,156.73,156.68,0.72]
["bitfinex","SOLUSD",1762617775088,0.72,156.7,156.67,9.78882769]
["bitfinex","SOLUSD",1762617775291,0.72,156.7,156.67,16.17158782]
["bitfinex","SOLUSD",1762617775689,3.90062492,156.68,156.64,0.2]
["bitfinex","SOLUSD",1762617775886,3.90062492,156.68,156.64,16.37288411]
["bitfinex","SOLUSD",1762617776085,4.62062492,156.68,156.64,17.09288411]
["bitfinex","SOLUSD",1762617777092,3.90062492,156.67,156.64,17.09288411]
["bitfinex","SOLUSD",1762617778503,3.90062492,156.67,156.64,7.30405642]
["bitfinex","SOLUSD",1762617778907,3.90062492,156.66,156.64,0.92]
["bitfinex","SOLUSD",1762617779282,3.90062492,156.66,156.64,7.30395743]
["bitfinex","SOLUSD",1762617781111,3.90062492,156.68,156.65,0.72]
["bitfinex","SOLUSD",1762617781294,4.62062492,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762617781488,3.90062492,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762617781693,3.90062492,156.69,156.67,0.72]
["bitfinex","SOLUSD",1762617782986,0.72,156.74,156.68,9.78882769]
["bitfinex","SOLUSD",1762617783213,3.90062492,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762617783386,3.90062492,156.7,156.68,6.38235571]
["bitfinex","SOLUSD",1762617783586,0.79744816,156.75,156.67,0.72]
["bitfinex","SOLUSD",1762617783587,3.90062492,156.69,156.67,0.72]
["bitfinex","SOLUSD",1762617783995,4.62062492,156.68,156.65,9.78882769]
["bitfinex","SOLUSD",1762617784315,3.90062492,156.67,156.65,9.78882769]
["bitfinex","SOLUSD",1762617784496,3.90062492,156.69,156.66,0.72]
["bitfinex","SOLUSD",1762617784700,3.90062492,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762617785018,3.90062492,156.67,156.65,7.10365783]
["bitfinex","SOLUSD",1762617785896,3.90062492,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762617786096,3.90062492,156.67,156.65,7.10365783]
["bitfinex","SOLUSD",1762617786315,4.62062492,156.66,156.64,0.2]
["bitfinex","SOLUSD",1762617786527,3.90062492,156.65,156.64,6.58406537]
["bitfinex","SOLUSD",1762617787552,3.90062492,156.66,156.64,7.30406537]
["bitfinex","SOLUSD",1762617787833,104.4,156.71,156.64,7.30406537]
["bitfinex","SOLUSD",1762617787834,3.90062492,156.67,156.64,22.5442288]
["bitfinex","SOLUSD",1762617788007,3.90062492,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762617788210,3.90062492,156.68,156.65,0.72]
["bitfinex","SOLUSD",1762617788738,3.90062492,156.68,156.66,9.78882769]
["bitfinex","SOLUSD",1762617789044,3.90062492,156.69,156.66,9.78882769]
["bitfinex","SOLUSD",1762617789330,3.90062492,156.68,156.66,9.78882769]
["bitfinex","SOLUSD",1762617789737,4.62062492,156.67,156.65,6.38357247]
["bitfinex","SOLUSD",1762617790029,3.90062492,156.66,156.64,6.58398506]
["bitfinex","SOLUSD",1762617790207,4.62062492,156.66,156.64,6.58398506]
["bitfinex","SOLUSD",1762617790630,3.90062492,156.66,156.64,6.58398506]
["bitfinex","SOLUSD",1762617790834,3.90062492,156.66,156.64,7.30398506]
["bitfinex","SOLUSD",1762617791219,3.90062492,156.67,156.64,7.30398506]
["bitfinex","SOLUSD",1762617791411,3.90062492,156.69,156.65,0.72]
["bitfinex","SOLUSD",1762617791721,4.62062492,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762617792122,3.90062492,156.68,156.64,27.17598042]
["bitfinex","SOLUSD",1762617792320,3.90062492,156.67,156.64,7.30398042]
["bitfinex","SOLUSD",1762617792706,4.62062492,156.67,156.64,6.58398042]
["bitfinex","SOLUSD",1762617793135,4.62062492,156.67,156.64,7.30398042]
["bitfinex","SOLUSD",1762617793635,6.38175453,156.7,156.64,6.58392107]
["bitfinex","SOLUSD",1762617793636,3.90062492,156.66,156.64,6.58392107]
["bitfinex","SOLUSD",1762617794128,3.90062492,156.67,156.64,6.58392107]
["bitfinex","SOLUSD",1762617794316,3.90062492,156.67,156.64,7.30392107]
["bitfinex","SOLUSD",1762617794523,4.61062492,156.67,156.64,7.30392107]
["bitfinex","SOLUSD",1762617795113,3.90062492,156.67,156.64,6.58392107]
["bitfinex","SOLUSD",1762617795335,3.90062492,156.67,156.65,6.38342638]
["bitfinex","SOLUSD",1762617795543,3.90062492,156.66,156.65,6.38342638]
["bitfinex","SOLUSD",1762617795741,4.61062492,156.66,156.64,6.58404223]
["bitfinex","SOLUSD",1762617795931,4.61062492,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762617797233,3.90062492,156.66,156.64,0.92]
["bitfinex","SOLUSD",1762617797429,3.90062492,156.66,156.64,7.30406537]
["bitfinex","SOLUSD",1762617797630,3.90062492,156.66,156.64,6.58406537]
["bitfinex","SOLUSD",1762617798644,108.30062492,156.68,156.65,0.72]
["bitfinex","SOLUSD",1762617798836,104.4,156.68,156.65,0.72]
["bitfinex","SOLUSD",1762617799439,104.4,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762617799931,104.4,156.68,156.66,7.10325035]
["bitfinex","SOLUSD",1762617800943,2.49974972,156.7,156.67,0.72]
["bitfinex","SOLUSD",1762617801136,2.49974972,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762617801335,3.20974972,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762617801859,2.49974972,156.7,156.67,10.50882769]
["bitfinex","SOLUSD",1762617802149,104.4,156.72,156.66,6.38325035]
["bitfinex","SOLUSD",1762617802150,2.49974972,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762617802726,0.71,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762617803522,2.49974972,156.67,156.64,27.17566922]
["bitfinex","SOLUSD",1762617803739,0.71,156.67,156.64,6.58366922]
["bitfinex","SOLUSD",1762617804024,0.71,156.66,156.64,6.58366922]
["bitfinex","SOLUSD",1762617805149,0.71,156.69,156.65,0.72]
["bitfinex","SOLUSD",1762617805448,3.20974972,156.69,156.65,0.72]
["bitfinex","SOLUSD",1762617805647,2.49974972,156.68,156.65,0.72]
["bitfinex","SOLUSD",1762617805828,2.49974972,156.68,156.64,22.54383265]
["bitfinex","SOLUSD",1762617805829,3.20974972,156.68,156.64,22.54383265]
["bitfinex","SOLUSD",1762617806023,3.20974972,156.67,156.64,6.58366922]
["bitfinex","SOLUSD",1762617806430,3.20974972,156.66,156.64,0.2]
["bitfinex","SOLUSD",1762617807163,0.71,156.66,156.64,6.58400628]
["bitfinex","SOLUSD",1762617807742,2.49974972,156.67,156.64,6.58400628]
["bitfinex","SOLUSD",1762617808060,2.49974972,156.68,156.65,0.72]
["bitfinex","SOLUSD",1762617809063,2.49974972,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762617810667,106.89974972,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762617810966,107.60974972,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762617811669,106.89974972,156.69,156.67,0.72]
["bitfinex","SOLUSD",1762617812039,2.49974972,156.69,156.67,0.72]
["bitfinex","SOLUSD",1762617812543,2.49974972,156.69,156.67,7.10268884]
["bitfinex","SOLUSD",1762617812743,2.49974972,156.69,156.66,6.38310493]
["bitfinex","SOLUSD",1762617812964,3.20974972,156.68,156.66,6.38310493]
["bitfinex","SOLUSD",1762617813879,3.20974972,156.67,156.64,0.2]
["bitfinex","SOLUSD",1762617814172,2.49974972,156.66,156.64,0.2]
["bitfinex","SOLUSD",1762617814337,3.20974972,156.66,156.64,0.2]
["bitfinex","SOLUSD",1762617814665,3.20974972,156.66,156.64,6.58391238]
["bitfinex","SOLUSD",1762617814860,3.20974972,156.66,156.64,0.2]
["bitfinex","SOLUSD",1762617815068,3.20974972,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762617815461,2.49974972,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762617816553,3.20974972,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762617819167,9.59340755,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762617819370,3.20974972,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762617819751,9.59340755,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762617820171,113.99340755,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762617821956,113.99340755,156.65,156.63,0.2]
["bitfinex","SOLUSD",1762617822157,4.00775789,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762617823475,10.39182326,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762617825160,4.00775789,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762617825351,2.49974972,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762617825675,3.19974972,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762617825874,9.58381509,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762617826876,3.19974972,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762617827374,9.58381509,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762617839070,30.17581509,156.64,156.63,0.2]
["bitfinex","SOLUSD",1762617839879,19.88,156.63,156.58,0.2]
["bitfinex","SOLUSD",1762617840191,19.88,156.63,156.57,0.2]
["bitfinex","SOLUSD",1762617840192,29.47785355,156.59,156.57,0.2]
["bitfinex","SOLUSD",1762617840376,0.79831396,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762617840693,3.29806368,156.58,156.57,0.88]
["bitfinex","SOLUSD",1762617840890,2.49974972,156.58,156.57,0.88]
["bitfinex","SOLUSD",1762617841094,2.49974972,156.58,156.57,0.2]
["bitfinex","SOLUSD",1762617841386,0.79831396,156.58,156.53,0.88]
["bitfinex","SOLUSD",1762617841587,2.49974972,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762617841967,3.06974972,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762617842290,9.45789332,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762617842496,23.09174972,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762617842678,6.38776693,156.55,156.53,0.2]
["bitfinex","SOLUSD",1762617842993,2.49974972,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762617843170,1.36831396,156.58,156.53,0.88]
["bitfinex","SOLUSD",1762617843492,26.97810383,156.59,156.53,7.26849053]
["bitfinex","SOLUSD",1762617843789,27.54810383,156.59,156.54,0.68]
["bitfinex","SOLUSD",1762617843990,2.49974972,156.55,156.54,0.68]
["bitfinex","SOLUSD",1762617844191,2.49974972,156.55,156.53,0.2]
["bitfinex","SOLUSD",1762617844403,2.49974972,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762617845012,3.86826767,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762617845298,3.29826767,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762617845604,0.79851795,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762617845775,3.86826767,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762617846397,30.84841127,156.54,156.53,0.2]
["bitfinex","SOLUSD",1762617848563,30.84841127,156.54,156.52,0.2]
["bitfinex","SOLUSD",1762617848894,3.06974972,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762617849804,5.56949944,156.53,156.5,0.2]
["bitfinex","SOLUSD",1762617850104,4.99949944,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762617850691,11.38886753,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762617851709,6.38936809,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762617851891,8.88911781,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762617852707,113.28911781,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762617853223,113.28911781,156.51,156.5,0.88]
["bitfinex","SOLUSD",1762617853394,113.28911781,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762617853596,104.4,156.51,156.5,0.9]
["bitfinex","SOLUSD",1762617853817,106.89974972,156.51,156.5,0.9]
["bitfinex","SOLUSD",1762617855218,104.4,156.51,156.5,0.9]
["bitfinex","SOLUSD",1762617855423,106.89974972,156.51,156.5,0.9]
["bitfinex","SOLUSD",1762617857256,104.4,156.51,156.5,0.9]
["bitfinex","SOLUSD",1762617857565,106.89974972,156.51,156.5,0.9]
["bitfinex","SOLUSD",1762617858734,2.49974972,156.51,156.5,0.9]
["bitfinex","SOLUSD",1762617859851,2.49974972,156.51,156.5,7.28977635]
["bitfinex","SOLUSD",1762617860025,2.49974972,156.51,156.5,0.9]
["bitfinex","SOLUSD",1762617860230,8.88911781,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762617860449,10.30598748,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762617860652,11.10465849,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762617861021,15.02127788,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762617861337,15.59127788,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762617861936,15.59127788,156.51,156.49,0.1]
["bitfinex","SOLUSD",1762617862150,4.48661939,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762617862445,20.592,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762617862651,25.30744352,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762617862836,32.26803656,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762617863351,31.69803656,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762617865351,32.26803656,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762617865522,32.26803656,156.48,156.45,0.2]
["bitfinex","SOLUSD",1762617865523,28.35141717,156.48,156.45,0.2]
["bitfinex","SOLUSD",1762617865727,21.39082413,156.48,156.45,0.9]
["bitfinex","SOLUSD",1762617865933,3.91661939,156.46,156.45,0.9]
["bitfinex","SOLUSD",1762617866131,6.96012464,156.5,156.46,0.7]
["bitfinex","SOLUSD",1762617866331,3.91661939,156.47,156.46,0.7]
["bitfinex","SOLUSD",1762617867277,6.39100668,156.47,156.46,0.7]
["bitfinex","SOLUSD",1762617867567,3.91661939,156.47,156.46,0.7]
["bitfinex","SOLUSD",1762617868141,0.79872204,156.5,156.46,0.7]
["bitfinex","SOLUSD",1762617868142,3.91661939,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762617868348,3.91661939,156.49,156.46,0.7]
["bitfinex","SOLUSD",1762617869465,3.91661939,156.49,156.46,7.09140955]
["bitfinex","SOLUSD",1762617869632,3.91661939,156.5,156.46,0.7]
["bitfinex","SOLUSD",1762617869833,3.91661939,156.5,156.47,0.7]
["bitfinex","SOLUSD",1762617870035,3.91661939,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762617870456,6.38895987,156.52,156.47,0.7]
["bitfinex","SOLUSD",1762617870755,3.91661939,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762617870958,6.38895987,156.52,156.47,0.7]
["bitfinex","SOLUSD",1762617871265,3.91661939,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762617871843,3.91661939,156.51,156.47,7.09099443]
["bitfinex","SOLUSD",1762617872361,3.91661939,156.52,156.48,0.7]
["bitfinex","SOLUSD",1762617872734,3.91661939,156.49,156.48,0.7]
["bitfinex","SOLUSD",1762617872934,3.91661939,156.49,156.45,0.2]
["bitfinex","SOLUSD",1762617873152,21.39061998,156.52,156.46,0.7]
["bitfinex","SOLUSD",1762617873357,3.91661939,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762617873858,3.91661939,156.47,156.46,0.7]
["bitfinex","SOLUSD",1762617874075,3.91661939,156.47,156.45,0.2]
["bitfinex","SOLUSD",1762617874240,3.91661939,156.46,156.45,0.9]
["bitfinex","SOLUSD",1762617876350,25.30754563,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762617877260,31.69895557,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762617877835,4.71554563,156.46,156.45,0.9]
["bitfinex","SOLUSD",1762617878154,104.4,156.51,156.45,0.9]
["bitfinex","SOLUSD",1762617878333,104.4,156.51,156.46,0.7]
["bitfinex","SOLUSD",1762617878539,3.91661939,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762617878746,3.91661939,156.47,156.46,0.7]
["bitfinex","SOLUSD",1762617880964,3.91661939,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762617882239,3.91661939,156.48,156.46,7.09140644]
["bitfinex","SOLUSD",1762617882657,3.91661939,156.48,156.47,0.7]
["bitfinex","SOLUSD",1762617885838,3.91661939,156.5,156.47,7.09096002]
["bitfinex","SOLUSD",1762617886270,3.91661939,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762617886573,110.78948032,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762617886779,3.91661939,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762617886945,121.74345854,156.56,156.49,13.70544708]
["bitfinex","SOLUSD",1762617887273,104.4,156.56,156.51,3.91661939]
["bitfinex","SOLUSD",1762617887566,108.31661939,156.56,156.51,3.91661939]
["bitfinex","SOLUSD",1762617887769,104.4,156.56,156.52,10.97557926]
["bitfinex","SOLUSD",1762617888068,114.70402721,156.56,156.52,0.67]
["bitfinex","SOLUSD",1762617888249,3.91661939,156.55,156.5,6.3895037]
["bitfinex","SOLUSD",1762617888448,3.91661939,156.55,156.53,0.67]
["bitfinex","SOLUSD",1762617888960,110.78740782,156.56,156.53,0.67]
["bitfinex","SOLUSD",1762617889267,3.91661939,156.55,156.53,0.67]
["bitfinex","SOLUSD",1762617889768,3.91661939,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1762617890072,3.91661939,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762617890250,3.91661939,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762617890449,3.91661939,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762617891562,3.91661939,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762617891969,3.91661939,156.59,156.57,0.67]
["bitfinex","SOLUSD",1762617892371,6.38460476,156.63,156.57,0.67]
["bitfinex","SOLUSD",1762617892565,3.91661939,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762617893461,0.2,156.67,156.59,3.91661939]
["bitfinex","SOLUSD",1762617893766,0.2,156.67,156.64,9.78882769]
["bitfinex","SOLUSD",1762617894278,0.2,156.67,156.65,4.58661939]
["bitfinex","SOLUSD",1762617894472,0.2,156.67,156.65,0.67]
["bitfinex","SOLUSD",1762617894660,0.2,156.67,156.66,0.67]
["bitfinex","SOLUSD",1762617894974,4.11661939,156.67,156.66,0.67]
["bitfinex","SOLUSD",1762617896284,0.2,156.67,156.66,7.05325035]
["bitfinex","SOLUSD",1762617896705,0.2,156.73,156.67,9.78882769]
["bitfinex","SOLUSD",1762617896999,8.92914088,156.72,156.67,10.45882769]
["bitfinex","SOLUSD",1762617897199,8.92914088,156.72,156.68,0.67]
["bitfinex","SOLUSD",1762617897408,0.2,156.73,156.69,18.71796857]
["bitfinex","SOLUSD",1762617897577,0.2,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762617897899,0.2,156.73,156.7,7.05162093]
["bitfinex","SOLUSD",1762617898062,0.2,156.73,156.71,0.67]
["bitfinex","SOLUSD",1762617898260,9.12914088,156.73,156.71,0.67]
["bitfinex","SOLUSD",1762617898961,0.2,156.73,156.71,0.67]
["bitfinex","SOLUSD",1762617899682,0.2,156.73,156.71,7.05081687]
["bitfinex","SOLUSD",1762617900366,0.2,156.73,156.72,0.67]
["bitfinex","SOLUSD",1762617900957,0.2,156.73,156.72,19.38796857]
["bitfinex","SOLUSD",1762617901558,9.02914088,156.8,156.73,52.71222563]
["bitfinex","SOLUSD",1762617901757,0.1,156.8,156.76,9.78882769]
["bitfinex","SOLUSD",1762617902066,0.1,156.8,156.77,0.67]
["bitfinex","SOLUSD",1762617902258,0.1,156.8,156.78,9.78882769]
["bitfinex","SOLUSD",1762617902461,0.1,156.8,156.79,10.45882769]
["bitfinex","SOLUSD",1762617902682,8.92914088,156.86,156.8,9.78882769]
["bitfinex","SOLUSD",1762617902888,8.92914088,156.86,156.8,19.38796857]
["bitfinex","SOLUSD",1762617903072,6.37470516,156.87,156.81,0.67]
["bitfinex","SOLUSD",1762617903270,8.92914088,156.85,156.81,0.67]
["bitfinex","SOLUSD",1762617903578,8.92914088,156.84,156.81,0.67]
["bitfinex","SOLUSD",1762617904268,8.92914088,156.84,156.81,7.04681939]
["bitfinex","SOLUSD",1762617904485,6.5739257,156.89,156.82,18.71796857]
["bitfinex","SOLUSD",1762617904682,8.92914088,156.87,156.82,19.38796857]
["bitfinex","SOLUSD",1762617904890,8.92914088,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1762617905184,8.92914088,156.88,156.84,9.78882769]
["bitfinex","SOLUSD",1762617905483,8.92914088,156.88,156.81,42.91168017]
["bitfinex","SOLUSD",1762617905484,0.2,156.89,156.86,9.78882769]
["bitfinex","SOLUSD",1762617905702,0.2,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762617905986,0.2,156.89,156.87,0.67]
["bitfinex","SOLUSD",1762617906158,0.2,156.89,156.88,0.67]
["bitfinex","SOLUSD",1762617906557,0.1,156.95,156.88,0.67]
["bitfinex","SOLUSD",1762617906762,0.1,156.95,156.89,9.78882769]
["bitfinex","SOLUSD",1762617906986,0.1,156.95,156.91,9.78882769]
["bitfinex","SOLUSD",1762617907186,8.92914088,156.94,156.9,21.262]
["bitfinex","SOLUSD",1762617907388,0.1,156.95,156.91,0.67]
["bitfinex","SOLUSD",1762617907705,0.1,156.95,156.94,9.78882769]
["bitfinex","SOLUSD",1762617907860,0.1,156.95,156.94,18.71796857]
["bitfinex","SOLUSD",1762617908061,0.1,156.95,156.94,19.38796857]
["bitfinex","SOLUSD",1762617908965,0.1,156.95,156.94,10.45882769]
["bitfinex","SOLUSD",1762617910389,0.1,156.95,156.94,9.78882769]
["bitfinex","SOLUSD",1762617910771,0.1,156.95,156.94,10.45882769]
["bitfinex","SOLUSD",1762617911766,0.1,156.95,156.92,8.92914088]
["bitfinex","SOLUSD",1762617912126,0.1,156.95,156.87,0.67]
["bitfinex","SOLUSD",1762617912127,8.92914088,156.93,156.87,0.67]
["bitfinex","SOLUSD",1762617912295,8.92914088,156.89,156.88,9.78882769]
["bitfinex","SOLUSD",1762617912592,8.92914088,156.89,156.86,23.65]
["bitfinex","SOLUSD",1762617912803,0.71,156.88,156.86,22.98]
["bitfinex","SOLUSD",1762617912973,8.92914088,156.88,156.86,22.98]
["bitfinex","SOLUSD",1762617913483,9.63914088,156.87,156.81,0.69]
["bitfinex","SOLUSD",1762617913667,8.92914088,156.85,156.83,20.592]
["bitfinex","SOLUSD",1762617913859,8.92914088,156.84,156.79,15.30699295]
["bitfinex","SOLUSD",1762617914178,8.92914088,156.84,156.8,30.38082769]
["bitfinex","SOLUSD",1762617914503,8.92914088,156.87,156.82,18.71796857]
["bitfinex","SOLUSD",1762617914709,8.92914088,156.89,156.84,8.92914088]
["bitfinex","SOLUSD",1762617914879,8.92914088,156.9,156.86,9.78882769]
["bitfinex","SOLUSD",1762617915190,8.92914088,156.89,156.86,9.78882769]
["bitfinex","SOLUSD",1762617915386,8.92914088,156.88,156.86,9.78882769]
["bitfinex","SOLUSD",1762617915562,0.71,156.91,156.86,10.47882769]
["bitfinex","SOLUSD",1762617915759,22.30151649,156.94,156.88,9.78882769]
["bitfinex","SOLUSD",1762617915962,6.37186185,156.94,156.88,16.16309911]
["bitfinex","SOLUSD",1762617916202,15.4006852,156.95,156.9,9.78882769]
["bitfinex","SOLUSD",1762617916494,0.1,156.95,156.92,9.78882769]
["bitfinex","SOLUSD",1762617916684,9.02914088,156.95,156.92,9.78882769]
["bitfinex","SOLUSD",1762617917088,9.02914088,156.95,156.9,8.92914088]
["bitfinex","SOLUSD",1762617917281,0.1,156.95,156.92,9.78882769]
["bitfinex","SOLUSD",1762617917487,0.1,156.95,156.92,18.71796857]
["bitfinex","SOLUSD",1762617917696,0.1,156.95,156.93,0.69]
["bitfinex","SOLUSD",1762617918305,0.1,156.95,156.94,36.75268954]
["bitfinex","SOLUSD",1762617918470,0.1,156.95,156.94,10.47882769]
["bitfinex","SOLUSD",1762617919902,0.1,156.95,156.94,9.78882769]
["bitfinex","SOLUSD",1762617920478,0.1,156.95,156.93,9.78882769]
["bitfinex","SOLUSD",1762617920676,0.1,156.95,156.93,10.47882769]
["bitfinex","SOLUSD",1762617921003,0.1,156.95,156.93,9.92982769]
["bitfinex","SOLUSD",1762617921304,5.7664318,156.94,156.93,9.23982769]
["bitfinex","SOLUSD",1762617921595,48.66001,156.97,156.94,0.69]
["bitfinex","SOLUSD",1762617921805,47.94001,156.97,156.96,20.592]
["bitfinex","SOLUSD",1762617921985,0.2,156.99,156.96,26.3584318]
["bitfinex","SOLUSD",1762617922168,0.2,156.99,156.98,12.13667004]
["bitfinex","SOLUSD",1762617922995,0.1,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1762617923175,0.1,157.0,156.99,15.55525949]
["bitfinex","SOLUSD",1762617924304,0.1,157.0,156.99,21.92509196]
["bitfinex","SOLUSD",1762617926005,0.1,157.0,156.99,16.15866016]
["bitfinex","SOLUSD",1762617926180,0.1,157.0,156.99,21.92509196]
["bitfinex","SOLUSD",1762617927804,0.1,157.0,156.99,42.51709196]
["bitfinex","SOLUSD",1762617929195,0.1,157.0,156.99,36.75066016]
["bitfinex","SOLUSD",1762617929814,0.1,157.0,156.99,30.38082769]
["bitfinex","SOLUSD",1762617930116,0.81,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1762617930527,0.81,157.0,156.97,21.92569719]
["bitfinex","SOLUSD",1762617930935,0.81,157.0,156.97,15.55525949]
["bitfinex","SOLUSD",1762617931234,5.7664318,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1762617931607,0.71,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762617931804,0.71,156.98,156.93,9.78882769]
["bitfinex","SOLUSD",1762617932122,5.7664318,156.94,156.91,22.96]
["bitfinex","SOLUSD",1762617932535,0.71,156.93,156.91,22.96]
["bitfinex","SOLUSD",1762617932919,5.7664318,156.92,156.86,5.7664318]
["bitfinex","SOLUSD",1762617933246,5.7664318,156.92,156.87,9.78882769]
["bitfinex","SOLUSD",1762617933415,0.71,156.93,156.91,9.78882769]
["bitfinex","SOLUSD",1762617933616,6.4764318,156.95,156.91,9.78882769]
["bitfinex","SOLUSD",1762617934034,0.71,156.94,156.91,9.78882769]
["bitfinex","SOLUSD",1762617934234,5.7664318,156.96,156.91,9.78882769]
["bitfinex","SOLUSD",1762617934434,0.71,156.94,156.91,9.78882769]
["bitfinex","SOLUSD",1762617934825,5.7664318,156.93,156.9,9.78882769]
["bitfinex","SOLUSD",1762617935027,6.4764318,156.92,156.9,9.78882769]
["bitfinex","SOLUSD",1762617935341,6.4764318,156.93,156.9,9.78882769]
["bitfinex","SOLUSD",1762617935510,0.71,156.93,156.9,9.78882769]
["bitfinex","SOLUSD",1762617935712,5.7664318,156.94,156.9,9.78882769]
["bitfinex","SOLUSD",1762617935713,6.4764318,156.95,156.9,15.55525949]
["bitfinex","SOLUSD",1762617936055,5.7664318,156.94,156.9,9.78882769]
["bitfinex","SOLUSD",1762617936421,0.71,156.93,156.9,9.78882769]
["bitfinex","SOLUSD",1762617937527,0.71,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762617937843,0.71,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762617938049,6.4764318,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762617938216,5.7664318,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762617938415,6.4764318,156.98,156.92,15.55525949]
["bitfinex","SOLUSD",1762617938639,6.4764318,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1762617938842,0.71,156.98,156.94,15.55525949]
["bitfinex","SOLUSD",1762617939039,6.5764318,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1762617939435,0.71,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762617940041,0.1,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762617940239,0.71,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762617941641,6.4764318,156.99,156.96,6.37092706]
["bitfinex","SOLUSD",1762617941844,0.71,156.99,156.96,6.37092706]
["bitfinex","SOLUSD",1762617942730,5.7664318,156.97,156.83,1.99999999]
["bitfinex","SOLUSD",1762617942936,5.7664318,156.97,156.82,40.13636094]
["bitfinex","SOLUSD",1762617942937,5.7664318,156.93,156.89,9.78882769]
["bitfinex","SOLUSD",1762617943232,5.7664318,156.95,156.91,9.78882769]
["bitfinex","SOLUSD",1762617943658,0.7,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762617943956,0.7,156.94,156.91,16.16176484]
["bitfinex","SOLUSD",1762617944270,6.4664318,156.94,156.91,9.78882769]
["bitfinex","SOLUSD",1762617944427,6.4664318,156.94,156.91,16.1618573]
["bitfinex","SOLUSD",1762617944627,6.4664318,156.93,156.9,20.592]
["bitfinex","SOLUSD",1762617944933,0.7,156.93,156.9,26.96529981]
["bitfinex","SOLUSD",1762617945966,5.7664318,156.95,156.91,9.78882769]
["bitfinex","SOLUSD",1762617946450,0.7,156.94,156.91,9.78882769]
["bitfinex","SOLUSD",1762617947027,5.7664318,156.95,156.91,9.78882769]
["bitfinex","SOLUSD",1762617947227,6.4664318,156.95,156.91,9.78882769]
["bitfinex","SOLUSD",1762617947443,0.7,156.94,156.91,9.78882769]
["bitfinex","SOLUSD",1762617947730,0.7,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762617947952,0.7,156.94,156.91,16.16176207]
["bitfinex","SOLUSD",1762617948156,5.7664318,156.92,156.9,26.96539917]
["bitfinex","SOLUSD",1762617948347,0.7,156.94,156.9,20.592]
["bitfinex","SOLUSD",1762617948555,6.4364318,156.93,156.9,26.96539694]
["bitfinex","SOLUSD",1762617949046,0.67,156.92,156.9,26.96539694]
["bitfinex","SOLUSD",1762617949633,5.7664318,156.91,156.89,9.78882769]
["bitfinex","SOLUSD",1762617950158,0.67,156.9,156.89,9.78882769]
["bitfinex","SOLUSD",1762617950528,0.67,156.9,156.86,6.37471801]
["bitfinex","SOLUSD",1762617950529,6.4364318,156.9,156.86,6.37471801]
["bitfinex","SOLUSD",1762617950734,5.7664318,156.89,156.86,6.37471801]
["bitfinex","SOLUSD",1762617951041,0.67,156.89,156.86,22.31249692]
["bitfinex","SOLUSD",1762617952834,0.67,156.89,156.86,6.37471801]
["bitfinex","SOLUSD",1762617953655,0.67,156.89,156.85,26.3584318]
["bitfinex","SOLUSD",1762617953656,5.7664318,156.88,156.85,6.37531191]
["bitfinex","SOLUSD",1762617954378,0.67,156.87,156.85,6.37531191]
["bitfinex","SOLUSD",1762617954672,0.67,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1762617954673,6.4364318,156.87,156.84,16.16473149]
["bitfinex","SOLUSD",1762617955048,0.67,156.86,156.84,16.16473149]
["bitfinex","SOLUSD",1762617957682,6.4364318,156.86,156.84,6.37578879]
["bitfinex","SOLUSD",1762617957848,6.4364318,156.86,156.82,16.16556535]
["bitfinex","SOLUSD",1762617958049,0.67,156.85,156.82,16.16556535]
["bitfinex","SOLUSD",1762617958277,0.67,156.85,156.82,32.1074095]
["bitfinex","SOLUSD",1762617958481,0.67,156.85,156.82,16.16556535]
["bitfinex","SOLUSD",1762617959283,0.67,156.85,156.82,32.1074095]
["bitfinex","SOLUSD",1762617959848,0.67,156.85,156.82,16.16556535]
["bitfinex","SOLUSD",1762617960067,6.4364318,156.89,156.84,9.78882769]
["bitfinex","SOLUSD",1762617960470,0.67,156.88,156.85,20.592]
["bitfinex","SOLUSD",1762617960671,32.65228213,156.96,156.86,9.78882769]
["bitfinex","SOLUSD",1762617960672,6.37241461,156.93,156.86,9.78882769]
["bitfinex","SOLUSD",1762617960984,5.7664318,156.9,156.86,9.78882769]
["bitfinex","SOLUSD",1762617961198,5.7664318,156.87,156.82,22.31858181]
["bitfinex","SOLUSD",1762617961488,5.7664318,156.85,156.83,9.78882769]
["bitfinex","SOLUSD",1762617961659,5.7664318,156.85,156.83,16.16502604]
["bitfinex","SOLUSD",1762617961995,6.4364318,156.87,156.83,32.10585368]
["bitfinex","SOLUSD",1762617962154,6.4364318,156.87,156.83,16.16502604]
["bitfinex","SOLUSD",1762617962355,5.7664318,156.84,156.82,6.37667573]
["bitfinex","SOLUSD",1762617962653,5.7664318,156.84,156.81,6.37701241]
["bitfinex","SOLUSD",1762617962861,0.67,156.83,156.81,6.37701241]
["bitfinex","SOLUSD",1762617963356,5.7664318,156.82,156.77,5.7664318]
["bitfinex","SOLUSD",1762617963561,6.4364318,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762617963964,0.67,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762617964165,6.4364318,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762617964574,0.67,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762617964882,0.67,156.82,156.78,15.55525949]
["bitfinex","SOLUSD",1762617965271,15.93514238,156.89,156.81,9.78882769]
["bitfinex","SOLUSD",1762617965272,0.67,156.86,156.81,9.78882769]
["bitfinex","SOLUSD",1762617965465,5.7664318,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762617965660,5.7664318,156.83,156.8,20.592]
["bitfinex","SOLUSD",1762617965853,0.67,156.82,156.8,6.3772969]
["bitfinex","SOLUSD",1762617966155,6.4364318,156.82,156.8,6.3772969]
["bitfinex","SOLUSD",1762617966360,6.4364318,156.82,156.79,6.37782935]
["bitfinex","SOLUSD",1762617966560,0.67,156.81,156.79,6.37782935]
["bitfinex","SOLUSD",1762617966978,6.4364318,156.81,156.79,6.37782935]
["bitfinex","SOLUSD",1762617967484,22.31299084,156.86,156.78,22.32335451]
["bitfinex","SOLUSD",1762617967485,0.67,156.8,156.78,22.32335451]
["bitfinex","SOLUSD",1762617967671,0.67,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762617969192,5.7664318,156.79,156.77,9.78882769]
["bitfinex","SOLUSD",1762617969380,5.7664318,156.79,156.77,6.37870244]
["bitfinex","SOLUSD",1762617969582,0.67,156.78,156.77,6.37870244]
["bitfinex","SOLUSD",1762617970087,0.67,156.78,156.76,6.47907004]
["bitfinex","SOLUSD",1762617970276,6.4364318,156.78,156.76,6.47913913]
["bitfinex","SOLUSD",1762617970871,0.67,156.77,156.76,6.47913913]
["bitfinex","SOLUSD",1762617971095,0.67,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762617971596,6.4364318,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762617971794,20.592,156.83,156.76,6.47917836]
["bitfinex","SOLUSD",1762617971795,6.4364318,156.79,156.76,6.47917836]
["bitfinex","SOLUSD",1762617972097,5.7664318,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762617972294,6.4364318,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762617972501,6.4364318,156.77,156.7,28.7264318]
["bitfinex","SOLUSD",1762617972502,6.4364318,156.77,156.71,9.78882769]
["bitfinex","SOLUSD",1762617972804,5.7664318,156.74,156.7,29.34149904]
["bitfinex","SOLUSD",1762617973093,0.67,156.76,156.7,29.34149904]
["bitfinex","SOLUSD",1762617973094,5.7664318,156.73,156.7,29.34149904]
["bitfinex","SOLUSD",1762617973484,0.69,156.72,156.7,29.34149904]
["bitfinex","SOLUSD",1762617973896,6.4564318,156.72,156.7,22.96]
["bitfinex","SOLUSD",1762617974080,5.7664318,156.71,156.7,22.96]
["bitfinex","SOLUSD",1762617974283,6.4564318,156.71,156.7,22.96]
["bitfinex","SOLUSD",1762617974494,6.4564318,156.71,156.68,6.38238751]
["bitfinex","SOLUSD",1762617974694,6.4564318,156.7,156.68,6.38238751]
["bitfinex","SOLUSD",1762617975675,5.7664318,156.72,156.68,9.78882769]
["bitfinex","SOLUSD",1762617975875,0.69,156.75,156.71,5.7664318]
["bitfinex","SOLUSD",1762617976101,0.69,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1762617976493,5.7664318,156.77,156.72,5.7664318]
["bitfinex","SOLUSD",1762617976698,0.69,156.78,156.74,15.55525949]
["bitfinex","SOLUSD",1762617976877,0.69,156.78,156.76,9.78882769]
["bitfinex","SOLUSD",1762617977081,0.69,156.78,156.76,15.55525949]
["bitfinex","SOLUSD",1762617977293,0.69,156.78,156.73,20.592]
["bitfinex","SOLUSD",1762617977601,6.4564318,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1762617977790,0.69,156.8,156.78,9.78882769]
["bitfinex","SOLUSD",1762617977989,6.4564318,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762617978310,0.69,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762617978802,0.69,156.84,156.78,0.11]
["bitfinex","SOLUSD",1762617978985,0.69,156.84,156.78,30.38082769]
["bitfinex","SOLUSD",1762617979186,5.7664318,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762617979592,0.69,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762617980106,5.7664318,156.81,156.78,26.97022682]
["bitfinex","SOLUSD",1762617980305,6.4564318,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762617980684,0.69,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1762617981796,0.69,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762617982393,9.60177691,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762617982588,0.69,156.86,156.81,18.7006046]
["bitfinex","SOLUSD",1762617982813,8.91177691,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1762617983282,8.91177691,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1762617983283,0.69,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1762617983883,8.91177691,156.81,156.78,20.592]
["bitfinex","SOLUSD",1762617984180,8.91177691,156.8,156.78,16.16710789]
["bitfinex","SOLUSD",1762617984383,8.91177691,156.81,156.78,16.16710789]
["bitfinex","SOLUSD",1762617985011,0.69,156.8,156.78,16.16710789]
["bitfinex","SOLUSD",1762617985400,9.60177691,156.8,156.78,6.3782802]
["bitfinex","SOLUSD",1762617985705,9.60177691,156.8,156.76,16.16800605]
["bitfinex","SOLUSD",1762617985912,0.69,156.79,156.76,32.11595195]
["bitfinex","SOLUSD",1762617986998,9.60177691,156.79,156.76,16.16800605]
["bitfinex","SOLUSD",1762617987312,0.69,156.79,156.76,16.16800605]
["bitfinex","SOLUSD",1762617987988,9.60177691,156.79,156.76,16.16800605]
["bitfinex","SOLUSD",1762617988901,0.69,156.78,156.76,16.16800605]
["bitfinex","SOLUSD",1762617989105,8.91177691,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762617989300,9.60177691,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1762617989502,9.60177691,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762617990115,0.69,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762617992607,8.91177691,156.78,156.74,9.78882769]
["bitfinex","SOLUSD",1762617992789,8.91177691,156.77,156.73,36.54255887]
["bitfinex","SOLUSD",1762617992994,7.06800372,156.79,156.73,9.78882769]
["bitfinex","SOLUSD",1762617992995,9.60177691,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1762617993512,0.69,156.75,156.72,6.3804741]
["bitfinex","SOLUSD",1762617994225,0.69,156.75,156.71,15.95283482]
["bitfinex","SOLUSD",1762617994226,8.91177691,156.74,156.71,6.38105349]
["bitfinex","SOLUSD",1762617994393,8.91177691,156.74,156.7,6.38161801]
["bitfinex","SOLUSD",1762617994595,8.91177691,156.72,156.68,9.78882769]
["bitfinex","SOLUSD",1762617994892,8.91177691,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762617995093,0.69,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762617995321,0.69,156.71,156.68,16.17126322]
["bitfinex","SOLUSD",1762617995817,0.69,156.71,156.68,41.03912897]
["bitfinex","SOLUSD",1762617998602,0.69,156.71,156.68,32.12735206]
["bitfinex","SOLUSD",1762617999513,9.60177691,156.73,156.68,41.03912897]
["bitfinex","SOLUSD",1762617999708,8.91177691,156.74,156.69,8.91177691]
["bitfinex","SOLUSD",1762618000192,0.69,156.73,156.69,8.91177691]
["bitfinex","SOLUSD",1762618000924,0.69,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762618001420,0.69,156.75,156.7,15.29339784]
["bitfinex","SOLUSD",1762618001593,0.69,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1762618002525,9.60177691,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762618003020,0.69,156.72,156.69,32.12592641]
["bitfinex","SOLUSD",1762618003221,0.69,156.72,156.69,41.03770332]
["bitfinex","SOLUSD",1762618004123,0.7,156.84,156.75,9.78882769]
["bitfinex","SOLUSD",1762618004323,0.7,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1762618004528,0.7,156.83,156.79,18.7006046]
["bitfinex","SOLUSD",1762618004698,8.91177691,156.82,156.77,8.91177691]
["bitfinex","SOLUSD",1762618004898,8.91177691,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762618005098,0.7,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762618007822,9.61177691,156.81,156.77,6.37874857]
["bitfinex","SOLUSD",1762618008135,8.91177691,156.78,156.73,24.86254148]
["bitfinex","SOLUSD",1762618008506,0.7,156.77,156.73,24.86254148]
["bitfinex","SOLUSD",1762618008707,0.7,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1762618008931,0.7,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762618009231,9.61177691,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762618009534,0.7,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762618009718,0.7,156.76,156.73,16.1692271]
["bitfinex","SOLUSD",1762618011136,0.7,156.76,156.73,41.03200254]
["bitfinex","SOLUSD",1762618011522,0.7,156.78,156.74,8.91177691]
["bitfinex","SOLUSD",1762618011717,0.7,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762618012123,9.61177691,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762618012325,0.7,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762618012535,0.7,156.8,156.76,18.7006046]
["bitfinex","SOLUSD",1762618013235,0.7,156.8,156.77,8.91177691]
["bitfinex","SOLUSD",1762618013621,0.7,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1762618014210,0.7,156.8,156.78,6.37821075]
["bitfinex","SOLUSD",1762618015223,9.61177691,156.8,156.77,6.37862845]
["bitfinex","SOLUSD",1762618015722,109.07718912,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1762618015723,9.61177691,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762618016118,0.7,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762618020267,8.91177691,156.77,156.74,6.37970961]
["bitfinex","SOLUSD",1762618020547,8.91177691,156.75,156.7,16.17044862]
["bitfinex","SOLUSD",1762618020728,8.91177691,156.73,156.7,15.95405232]
["bitfinex","SOLUSD",1762618020934,0.7,156.77,156.7,15.95405232]
["bitfinex","SOLUSD",1762618020935,8.91177691,156.74,156.7,15.95405232]
["bitfinex","SOLUSD",1762618021137,8.91177691,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1762618021138,15.29179847,156.74,156.69,15.29380511]
["bitfinex","SOLUSD",1762618021339,0.7,156.73,156.69,15.29380511]
["bitfinex","SOLUSD",1762618021650,9.61177691,156.73,156.69,15.29380511]
["bitfinex","SOLUSD",1762618022853,0.7,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762618023757,8.91177691,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762618024054,8.91177691,156.7,156.66,6.48292855]
["bitfinex","SOLUSD",1762618024225,8.91177691,156.69,156.66,6.48292855]
["bitfinex","SOLUSD",1762618024638,9.61177691,156.69,156.66,6.48292855]
["bitfinex","SOLUSD",1762618024842,0.7,156.68,156.66,6.48292855]
["bitfinex","SOLUSD",1762618025237,9.61177691,156.71,156.66,31.35283133]
["bitfinex","SOLUSD",1762618025451,0.7,156.71,156.67,18.7006046]
["bitfinex","SOLUSD",1762618025627,6.38029034,156.74,156.67,18.7006046]
["bitfinex","SOLUSD",1762618025628,0.7,156.74,156.7,8.91177691]
["bitfinex","SOLUSD",1762618025828,0.7,156.73,156.7,8.91177691]
["bitfinex","SOLUSD",1762618026029,8.91177691,156.72,156.67,18.7006046]
["bitfinex","SOLUSD",1762618026233,8.91177691,156.71,156.66,51.94483133]
["bitfinex","SOLUSD",1762618026533,8.91177691,156.7,156.66,22.44105442]
["bitfinex","SOLUSD",1762618026735,0.7,156.69,156.66,6.48292855]
["bitfinex","SOLUSD",1762618027427,8.91177691,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762618027623,0.7,156.69,156.66,6.48312006]
["bitfinex","SOLUSD",1762618027842,9.61177691,156.68,156.66,6.48312006]
["bitfinex","SOLUSD",1762618028251,0.7,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762618028937,9.61177691,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762618029326,15.99461982,156.67,156.62,0.1]
["bitfinex","SOLUSD",1762618029531,8.91177691,156.65,156.62,0.1]
["bitfinex","SOLUSD",1762618029759,0.7,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762618030928,8.91177691,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762618031131,8.91177691,156.63,156.6,0.1]
["bitfinex","SOLUSD",1762618031132,15.29624987,156.63,156.6,0.1]
["bitfinex","SOLUSD",1762618031340,8.91177691,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762618031865,9.61177691,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762618032951,15.9970652,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762618033167,0.7,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762618033339,8.91177691,156.63,156.6,0.1]
["bitfinex","SOLUSD",1762618033529,0.66,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762618035043,0.66,156.61,156.6,6.48569604]
["bitfinex","SOLUSD",1762618035247,8.91177691,156.62,156.6,0.1]
["bitfinex","SOLUSD",1762618035436,9.57177691,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762618035639,0.66,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762618035839,9.57177691,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762618037176,15.9570652,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762618037455,31.92028593,156.61,156.52,0.1]
["bitfinex","SOLUSD",1762618037660,8.91177691,156.55,156.52,0.1]
["bitfinex","SOLUSD",1762618038039,0.66,156.54,156.52,0.1]
["bitfinex","SOLUSD",1762618038433,8.91177691,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618038965,9.57177691,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618039672,15.96032862,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618039957,9.57177691,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618040574,15.96032862,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618040752,9.57177691,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618041069,15.96032862,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618042058,0.66,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618042277,9.57177691,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618042452,12.84859759,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618042959,0.66,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618043159,6.46004588,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618044373,5.80004588,156.54,156.52,0.1]
["bitfinex","SOLUSD",1762618044675,6.46004588,156.54,156.52,6.48895987]
["bitfinex","SOLUSD",1762618044850,5.80004588,156.55,156.52,6.48895987]
["bitfinex","SOLUSD",1762618045268,6.46004588,156.55,156.52,6.48895987]
["bitfinex","SOLUSD",1762618045447,5.80004588,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618045843,6.46004588,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618046074,0.66,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618046246,6.46004588,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618047877,12.84859759,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618048849,6.46004588,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618049143,0.66,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618049347,6.46004588,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618049758,12.84859759,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618050270,6.46004588,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618051464,5.80004588,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618051966,102.7,156.54,156.52,6.48895987]
["bitfinex","SOLUSD",1762618053278,6.46004588,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618054272,12.84859759,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762618056355,70.55156313,156.53,156.45,0.2]
["bitfinex","SOLUSD",1762618056558,5.80004588,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762618056881,0.79877308,156.49,156.45,0.2]
["bitfinex","SOLUSD",1762618057060,0.66,156.48,156.45,0.2]
["bitfinex","SOLUSD",1762618057452,5.80004588,156.47,156.45,6.59180573]
["bitfinex","SOLUSD",1762618057882,5.80004588,156.47,156.45,0.2]
["bitfinex","SOLUSD",1762618058260,5.80004588,156.5,156.45,12.80173925]
["bitfinex","SOLUSD",1762618058462,6.46004588,156.49,156.45,6.59169337]
["bitfinex","SOLUSD",1762618059379,5.80004588,156.48,156.45,6.59169337]
["bitfinex","SOLUSD",1762618059553,5.80004588,156.48,156.45,22.57123955]
["bitfinex","SOLUSD",1762618060176,6.46004588,156.49,156.45,22.57123955]
["bitfinex","SOLUSD",1762618060370,0.66,156.48,156.45,22.57123955]
["bitfinex","SOLUSD",1762618060574,6.46004588,156.48,156.45,6.59169337]
["bitfinex","SOLUSD",1762618061974,20.592,156.52,156.45,22.98123955]
["bitfinex","SOLUSD",1762618061975,5.80004588,156.49,156.45,22.98123955]
["bitfinex","SOLUSD",1762618062311,5.80004588,156.49,156.45,22.57123955]
["bitfinex","SOLUSD",1762618062456,6.46004588,156.49,156.45,22.57123955]
["bitfinex","SOLUSD",1762618062657,0.66,156.48,156.45,6.59169337]
["bitfinex","SOLUSD",1762618062974,6.46004588,156.48,156.45,6.59169337]
["bitfinex","SOLUSD",1762618064057,6.47004588,156.47,156.45,0.2]
["bitfinex","SOLUSD",1762618064252,5.80004588,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762618064458,6.47004588,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762618064760,7.26897212,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762618065473,27.86097212,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762618065858,34.25238206,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762618066881,44.04120975,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762618067285,23.44920975,156.46,156.45,0.2]
["bitfinex","SOLUSD",1762618067979,30.38082769,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762618068174,36.85087357,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762618069962,43.24269204,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762618071373,109.22223822,156.45,156.39,0.1]
["bitfinex","SOLUSD",1762618071560,5.80004588,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618071962,6.47004588,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618072478,12.86390777,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618072999,6.47004588,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618073189,5.80004588,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618074464,0.67,156.42,156.39,0.1]
["bitfinex","SOLUSD",1762618074688,2.50911428,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618076995,2.50911428,156.4,156.39,0.51]
["bitfinex","SOLUSD",1762618077196,0.67,156.46,156.39,3.01911428]
["bitfinex","SOLUSD",1762618077371,2.50911428,156.44,156.39,9.41338501]
["bitfinex","SOLUSD",1762618077704,7.06154149,156.46,156.39,9.41338501]
["bitfinex","SOLUSD",1762618077705,2.50911428,156.46,156.41,2.50911428]
["bitfinex","SOLUSD",1762618077886,2.50911428,156.47,156.42,2.91911428]
["bitfinex","SOLUSD",1762618078199,2.50911428,156.48,156.43,2.50911428]
["bitfinex","SOLUSD",1762618078401,0.67,156.53,156.46,2.50911428]
["bitfinex","SOLUSD",1762618078573,2.50911428,156.52,156.47,2.50911428]
["bitfinex","SOLUSD",1762618078770,2.50911428,156.51,156.46,12.29794197]
["bitfinex","SOLUSD",1762618079081,2.50911428,156.51,156.46,9.78882769]
["bitfinex","SOLUSD",1762618079281,2.50911428,156.51,156.47,0.41]
["bitfinex","SOLUSD",1762618079671,2.50911428,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762618079878,2.50911428,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762618080387,5.80485729,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762618080892,5.80485729,156.45,156.4,31.98816403]
["bitfinex","SOLUSD",1762618080893,5.80485729,156.43,156.4,6.3937405]
["bitfinex","SOLUSD",1762618081098,21.39077308,156.49,156.4,6.8037405]
["bitfinex","SOLUSD",1762618081099,5.80485729,156.44,156.4,6.8037405]
["bitfinex","SOLUSD",1762618081295,5.80485729,156.44,156.4,12.60859779]
["bitfinex","SOLUSD",1762618081487,5.80485729,156.44,156.41,0.41]
["bitfinex","SOLUSD",1762618082291,5.80485729,156.43,156.4,6.3937405]
["bitfinex","SOLUSD",1762618082490,5.80485729,156.44,156.41,0.41]
["bitfinex","SOLUSD",1762618083182,5.80485729,156.44,156.4,6.3937405]
["bitfinex","SOLUSD",1762618083183,5.80485729,156.43,156.4,6.3937405]
["bitfinex","SOLUSD",1762618083498,5.80485729,156.41,156.39,0.1]
["bitfinex","SOLUSD",1762618083795,5.80485729,156.41,156.39,6.49421743]
["bitfinex","SOLUSD",1762618084214,5.80485729,156.41,156.39,6.49406849]
["bitfinex","SOLUSD",1762618084382,5.80485729,156.44,156.4,0.41]
["bitfinex","SOLUSD",1762618084583,5.80485729,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762618084785,5.80485729,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762618085905,5.80485729,156.43,156.39,0.1]
["bitfinex","SOLUSD",1762618086115,20.592,156.46,156.4,0.41]
["bitfinex","SOLUSD",1762618086280,5.80485729,156.47,156.42,5.80485729]
["bitfinex","SOLUSD",1762618086481,5.80485729,156.44,156.39,12.29910145]
["bitfinex","SOLUSD",1762618086780,5.80485729,156.43,156.39,6.49424416]
["bitfinex","SOLUSD",1762618086983,5.80485729,156.44,156.39,28.28477828]
["bitfinex","SOLUSD",1762618087177,5.80485729,156.44,156.39,12.29910145]
["bitfinex","SOLUSD",1762618087380,5.80485729,156.43,156.39,6.49424416]
["bitfinex","SOLUSD",1762618087596,5.80485729,156.45,156.4,6.21485729]
["bitfinex","SOLUSD",1762618087898,5.80485729,156.46,156.41,15.59368498]
["bitfinex","SOLUSD",1762618088087,5.80485729,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762618088292,5.80485729,156.46,156.42,6.80304436]
["bitfinex","SOLUSD",1762618088611,5.80485729,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762618089109,5.80485729,156.46,156.42,6.80304436]
["bitfinex","SOLUSD",1762618089696,5.80485729,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762618090209,0.67,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762618091403,109.76063569,156.48,156.42,6.80304436]
["bitfinex","SOLUSD",1762618091617,5.80485729,156.46,156.42,6.80304436]
["bitfinex","SOLUSD",1762618091792,5.80485729,156.47,156.42,28.18051256]
["bitfinex","SOLUSD",1762618092403,6.47485729,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762618092611,5.80485729,156.47,156.43,0.41]
["bitfinex","SOLUSD",1762618092804,5.80485729,156.47,156.42,28.18051256]
["bitfinex","SOLUSD",1762618092985,6.47485729,156.47,156.42,28.59051256]
["bitfinex","SOLUSD",1762618093402,6.47485729,156.47,156.42,22.37565527]
["bitfinex","SOLUSD",1762618093403,5.80485729,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1762618093776,5.80485729,156.47,156.43,0.41]
["bitfinex","SOLUSD",1762618093982,6.49485729,156.47,156.42,28.18051256]
["bitfinex","SOLUSD",1762618094185,5.80485729,156.43,156.39,0.1]
["bitfinex","SOLUSD",1762618094486,5.80485729,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618094997,5.80485729,156.41,156.39,0.1]
["bitfinex","SOLUSD",1762618096082,6.49485729,156.41,156.39,0.1]
["bitfinex","SOLUSD",1762618096508,6.49485729,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618096884,5.80485729,156.41,156.39,6.49427073]
["bitfinex","SOLUSD",1762618097102,5.80485729,156.42,156.39,6.49427073]
["bitfinex","SOLUSD",1762618097495,5.80485729,156.43,156.39,6.49427073]
["bitfinex","SOLUSD",1762618097707,0.69,156.44,156.4,0.41]
["bitfinex","SOLUSD",1762618097708,5.80485729,156.44,156.4,0.41]
["bitfinex","SOLUSD",1762618098106,5.80485729,156.43,156.39,28.28480485]
["bitfinex","SOLUSD",1762618098310,5.80485729,156.42,156.39,6.49427073]
["bitfinex","SOLUSD",1762618098611,6.49485729,156.43,156.39,6.49427073]
["bitfinex","SOLUSD",1762618098810,5.80485729,156.45,156.4,6.21485729]
["bitfinex","SOLUSD",1762618099114,0.69,156.46,156.4,6.21485729]
["bitfinex","SOLUSD",1762618099325,5.80485729,156.46,156.41,6.21485729]
["bitfinex","SOLUSD",1762618099789,6.49485729,156.46,156.41,6.21485729]
["bitfinex","SOLUSD",1762618100395,5.80485729,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762618101317,6.49485729,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1762618101517,5.80485729,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762618101718,6.49485729,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762618102094,0.69,156.5,156.43,0.41]
["bitfinex","SOLUSD",1762618102289,5.80485729,156.48,156.43,6.21485729]
["bitfinex","SOLUSD",1762618102489,5.80485729,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762618102694,5.80485729,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762618102908,5.80485729,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1762618103220,5.80485729,156.48,156.44,22.78279467]
["bitfinex","SOLUSD",1762618103522,5.80485729,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762618103706,6.49485729,156.47,156.42,9.78882769]
["bitfinex","SOLUSD",1762618103907,5.80485729,156.47,156.42,37.96934025]
["bitfinex","SOLUSD",1762618104306,8.95348084,156.47,156.42,41.5279638]
["bitfinex","SOLUSD",1762618104613,8.95348084,156.47,156.43,0.41]
["bitfinex","SOLUSD",1762618105707,8.95348084,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762618107399,0.69,156.49,156.44,31.32627551]
["bitfinex","SOLUSD",1762618107400,8.95348084,156.49,156.44,31.32627551]
["bitfinex","SOLUSD",1762618107609,8.95348084,156.5,156.45,9.36348084]
["bitfinex","SOLUSD",1762618107999,102.7,156.49,156.45,9.36348084]
["bitfinex","SOLUSD",1762618108200,103.39,156.49,156.45,8.95348084]
["bitfinex","SOLUSD",1762618108398,9.64348084,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762618108616,8.95348084,156.46,156.43,6.39259156]
["bitfinex","SOLUSD",1762618108819,7.08108632,156.47,156.4,15.98427206]
["bitfinex","SOLUSD",1762618109014,8.95348084,156.44,156.4,15.98427206]
["bitfinex","SOLUSD",1762618109211,8.95348084,156.47,156.42,8.95348084]
["bitfinex","SOLUSD",1762618109395,8.95348084,156.49,156.44,8.95348084]
["bitfinex","SOLUSD",1762618109820,8.95348084,156.48,156.44,9.36348084]
["bitfinex","SOLUSD",1762618110498,9.64348084,156.47,156.42,8.95348084]
["bitfinex","SOLUSD",1762618110808,8.95348084,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762618111525,9.64348084,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762618111997,6.39143914,156.46,156.39,16.08526754]
["bitfinex","SOLUSD",1762618112195,6.39143914,156.46,156.39,6.49420013]
["bitfinex","SOLUSD",1762618112196,8.95348084,156.42,156.39,6.49420013]
["bitfinex","SOLUSD",1762618112933,8.95348084,156.41,156.39,0.1]
["bitfinex","SOLUSD",1762618113103,8.95348084,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618113421,9.64348084,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618113921,10.44271357,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618114930,16.83657546,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762618115099,20.592,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762618115305,21.39138607,156.37,156.34,0.1]
["bitfinex","SOLUSD",1762618115517,8.95348084,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762618115702,9.75296916,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762618115913,10.44296916,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762618116921,0.79948832,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762618117132,10.44296916,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762618117600,16.83887577,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762618121923,47.21970346,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762618122803,26.62770346,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762618123004,26.62770346,156.35,156.31,0.1]
["bitfinex","SOLUSD",1762618123005,30.38082769,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762618123222,37.57760353,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762618123524,47.23108437,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762618124307,97.23108437,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762618124633,99.79576234,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762618124800,49.79576234,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762618127502,9.78882769,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762618127702,19.44230853,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762618129029,19.44230853,156.31,156.3,1e-08]
["bitfinex","SOLUSD",1762618129726,25.83985187,156.31,156.3,1e-08]
["bitfinex","SOLUSD",1762618129929,25.83985187,156.31,156.23,0.1]
["bitfinex","SOLUSD",1762618129930,9.78882769,156.27,156.23,0.1]
["bitfinex","SOLUSD",1762618130102,10.45342964,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762618131109,9.75342964,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762618131303,10.45342964,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762618131608,20.24225733,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762618131828,47.23384775,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762618132009,26.64184775,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762618134831,33.55401471,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762618136031,25.94184775,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762618136211,26.64184775,156.26,156.23,0.1]
["bitfinex","SOLUSD",1762618138345,0.7999488,156.26,156.25,6.5]
["bitfinex","SOLUSD",1762618138632,8.95348084,156.32,156.25,31.96348084]
["bitfinex","SOLUSD",1762618138834,8.95348084,156.28,156.25,0.61]
["bitfinex","SOLUSD",1762618140328,8.95348084,156.27,156.25,0.1]
["bitfinex","SOLUSD",1762618140527,8.95348084,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762618140836,8.95348084,156.27,156.25,0.61]
["bitfinex","SOLUSD",1762618141015,8.95348084,156.27,156.25,7.00994458]
["bitfinex","SOLUSD",1762618141216,20.592,156.3,156.26,0.51]
["bitfinex","SOLUSD",1762618141217,8.95348084,156.28,156.26,0.51]
["bitfinex","SOLUSD",1762618141418,8.95348084,156.27,156.25,0.1]
["bitfinex","SOLUSD",1762618141736,8.95348084,156.27,156.25,0.61]
["bitfinex","SOLUSD",1762618142120,8.95348084,156.27,156.25,0.1]
["bitfinex","SOLUSD",1762618142320,8.95348084,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762618142929,9.65348084,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762618144246,16.05307126,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762618144445,25.84189895,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762618147022,32.85475976,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762618148218,16.18923731,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762618148445,25.94276935,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762618148750,26.64276935,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762618148942,8.95348084,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762618149152,9.75378815,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762618149325,10.45378815,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762618149527,20.592,156.2,156.18,0.1]
["bitfinex","SOLUSD",1762618149851,8.95348084,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762618150040,9.65348084,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762618150243,15.35593938,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762618150953,32.06208574,156.19,156.09,0.1]
["bitfinex","SOLUSD",1762618151132,20.592,156.15,156.1,0.61]
["bitfinex","SOLUSD",1762618151326,8.95348084,156.13,156.1,0.61]
["bitfinex","SOLUSD",1762618151848,8.95348084,156.14,156.1,0.61]
["bitfinex","SOLUSD",1762618152150,29.54548084,156.15,156.1,9.56348084]
["bitfinex","SOLUSD",1762618152326,29.54548084,156.15,156.11,0.61]
["bitfinex","SOLUSD",1762618152647,20.592,156.15,156.11,0.61]
["bitfinex","SOLUSD",1762618153236,6.40375163,156.16,156.11,0.61]
["bitfinex","SOLUSD",1762618153457,8.95348084,156.15,156.11,0.61]
["bitfinex","SOLUSD",1762618153757,27.7957239,156.17,156.11,0.61]
["bitfinex","SOLUSD",1762618153956,21.3924098,156.17,156.11,0.61]
["bitfinex","SOLUSD",1762618154156,8.95348084,156.16,156.11,9.56348084]
["bitfinex","SOLUSD",1762618154449,20.592,156.17,156.12,7.01532923]
["bitfinex","SOLUSD",1762618154634,8.95348084,156.16,156.12,23.02865231]
["bitfinex","SOLUSD",1762618154841,8.95348084,156.16,156.13,0.61]
["bitfinex","SOLUSD",1762618155731,8.95348084,156.15,156.13,0.61]
["bitfinex","SOLUSD",1762618156055,8.95348084,156.15,156.11,6.4056321]
["bitfinex","SOLUSD",1762618156258,8.95348084,156.13,156.1,0.61]
["bitfinex","SOLUSD",1762618156625,8.95348084,156.13,156.1,7.01604563]
["bitfinex","SOLUSD",1762618157463,8.95348084,156.13,156.1,0.61]
["bitfinex","SOLUSD",1762618157628,8.95348084,156.11,156.09,0.1]
["bitfinex","SOLUSD",1762618157954,8.95348084,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762618158143,20.592,156.11,156.09,0.1]
["bitfinex","SOLUSD",1762618158329,15.35963074,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762618158645,16.04963074,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762618159149,25.83845843,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762618159462,20.592,156.07,156.03,1.91182739]
["bitfinex","SOLUSD",1762618159639,8.95348084,156.04,156.03,1.91182739]
["bitfinex","SOLUSD",1762618160434,29.54548084,156.07,156.03,2.62182739]
["bitfinex","SOLUSD",1762618160763,29.54548084,156.07,156.04,0.71]
["bitfinex","SOLUSD",1762618161127,20.592,156.07,156.04,0.71]
["bitfinex","SOLUSD",1762618161349,29.54548084,156.07,156.03,8.32085047]
["bitfinex","SOLUSD",1762618161552,29.54548084,156.09,156.05,0.71]
["bitfinex","SOLUSD",1762618161736,8.95348084,156.09,156.05,0.71]
["bitfinex","SOLUSD",1762618161949,8.95348084,156.1,156.05,0.71]
["bitfinex","SOLUSD",1762618162253,20.592,156.11,156.05,9.66348084]
["bitfinex","SOLUSD",1762618162453,8.95348084,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762618162651,20.592,156.11,156.06,7.11779187]
["bitfinex","SOLUSD",1762618162829,20.592,156.11,156.06,0.71]
["bitfinex","SOLUSD",1762618162830,8.95348084,156.09,156.06,0.71]
["bitfinex","SOLUSD",1762618163355,8.95348084,156.1,156.06,0.71]
["bitfinex","SOLUSD",1762618163652,8.95348084,156.12,156.07,8.95348084]
["bitfinex","SOLUSD",1762618163858,6.40439278,156.15,156.06,0.71]
["bitfinex","SOLUSD",1762618164048,8.95348084,156.11,156.06,9.66348084]
["bitfinex","SOLUSD",1762618164241,8.95348084,156.08,156.05,6.40814228]
["bitfinex","SOLUSD",1762618164558,8.95348084,156.07,156.05,6.40814228]
["bitfinex","SOLUSD",1762618165054,8.95348084,156.07,156.06,0.71]
["bitfinex","SOLUSD",1762618165243,8.95348084,156.07,156.04,6.40848236]
["bitfinex","SOLUSD",1762618165429,8.95348084,156.07,156.05,0.71]
["bitfinex","SOLUSD",1762618166055,8.95348084,156.08,156.05,0.71]
["bitfinex","SOLUSD",1762618166355,0.80066615,156.12,156.06,6.40779187]
["bitfinex","SOLUSD",1762618166552,5.83189579,156.1,156.07,0.71]
["bitfinex","SOLUSD",1762618166939,0.80056359,156.14,156.07,0.71]
["bitfinex","SOLUSD",1762618167141,5.83189579,156.11,156.07,0.71]
["bitfinex","SOLUSD",1762618167387,0.80056359,156.14,156.07,6.54189579]
["bitfinex","SOLUSD",1762618167664,50.0,156.24,156.13,5.83189579]
["bitfinex","SOLUSD",1762618167847,5.83189579,156.25,156.14,9.78882769]
["bitfinex","SOLUSD",1762618168035,5.83189579,156.25,156.2,5.83189579]
["bitfinex","SOLUSD",1762618168231,5.83189579,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762618168459,5.83189579,156.22,156.16,6.40368852]
["bitfinex","SOLUSD",1762618168640,5.83189579,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762618168954,5.83189579,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762618169146,5.83189579,156.2,156.17,0.71]
["bitfinex","SOLUSD",1762618169964,5.83189579,156.21,156.17,0.71]
["bitfinex","SOLUSD",1762618170140,5.83189579,156.24,156.19,5.83189579]
["bitfinex","SOLUSD",1762618170464,5.83189579,156.23,156.18,12.23476427]
["bitfinex","SOLUSD",1762618170757,5.83189579,156.24,156.19,5.83189579]
["bitfinex","SOLUSD",1762618170940,5.83189579,156.24,156.19,6.54189579]
["bitfinex","SOLUSD",1762618171260,5.83189579,156.23,156.18,12.23476427]
["bitfinex","SOLUSD",1762618171466,5.83189579,156.23,156.18,7.11286848]
["bitfinex","SOLUSD",1762618171636,5.83189579,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762618171835,5.83189579,156.22,156.18,7.11286848]
["bitfinex","SOLUSD",1762618172053,5.83189579,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762618172244,5.83189579,156.22,156.19,7.11207235]
["bitfinex","SOLUSD",1762618172560,5.83189579,156.24,156.19,7.11207235]
["bitfinex","SOLUSD",1762618172734,5.83189579,156.26,156.21,5.83189579]
["bitfinex","SOLUSD",1762618173063,5.83189579,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762618173369,5.83189579,156.28,156.23,5.83189579]
["bitfinex","SOLUSD",1762618173660,5.83189579,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762618173870,7.08841437,156.29,156.22,0.71]
["bitfinex","SOLUSD",1762618174164,5.83189579,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762618174346,5.83189579,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762618174963,0.69,156.29,156.22,6.40115174]
["bitfinex","SOLUSD",1762618175260,5.83189579,156.26,156.22,7.11115174]
["bitfinex","SOLUSD",1762618175660,5.83189579,156.26,156.23,0.71]
["bitfinex","SOLUSD",1762618176340,5.83189579,156.26,156.23,7.11081523]
["bitfinex","SOLUSD",1762618178954,109.09877235,156.28,156.23,7.11081523]
["bitfinex","SOLUSD",1762618179152,5.83189579,156.26,156.23,7.11081523]
["bitfinex","SOLUSD",1762618179869,5.83189579,156.25,156.23,7.11081523]
["bitfinex","SOLUSD",1762618180173,5.83189579,156.26,156.23,7.11081523]
["bitfinex","SOLUSD",1762618180369,5.83189579,156.26,156.24,0.71]
["bitfinex","SOLUSD",1762618181151,102.7,156.28,156.24,0.71]
["bitfinex","SOLUSD",1762618181474,108.53189579,156.28,156.24,0.71]
["bitfinex","SOLUSD",1762618181649,5.83189579,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762618182058,5.83189579,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762618182259,5.83189579,156.26,156.24,0.71]
["bitfinex","SOLUSD",1762618182445,5.83189579,156.26,156.24,7.11025698]
["bitfinex","SOLUSD",1762618183268,108.53189579,156.28,156.25,0.69]
["bitfinex","SOLUSD",1762618183772,5.83189579,156.26,156.21,16.69360041]
["bitfinex","SOLUSD",1762618184073,102.7,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1762618184373,5.83189579,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762618184950,108.53189579,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762618185372,5.83189579,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762618185958,108.53189579,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762618186470,108.53189579,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762618186780,0.2,156.3,156.25,12.23189579]
["bitfinex","SOLUSD",1762618186950,0.2,156.3,156.26,0.69]
["bitfinex","SOLUSD",1762618187153,0.2,156.3,156.26,6.52189579]
["bitfinex","SOLUSD",1762618187353,0.2,156.3,156.27,9.78882769]
["bitfinex","SOLUSD",1762618187552,0.2,156.3,156.27,10.47882769]
["bitfinex","SOLUSD",1762618187747,0.2,156.3,156.28,0.69]
["bitfinex","SOLUSD",1762618188562,5.83189579,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762618189472,0.2,156.3,156.26,0.69]
["bitfinex","SOLUSD",1762618189646,6.03189579,156.3,156.26,0.69]
["bitfinex","SOLUSD",1762618189851,0.2,156.3,156.26,0.69]
["bitfinex","SOLUSD",1762618190052,0.2,156.3,156.27,9.78882769]
["bitfinex","SOLUSD",1762618190254,0.2,156.3,156.27,15.62072348]
["bitfinex","SOLUSD",1762618190479,0.2,156.3,156.29,16.1871897]
["bitfinex","SOLUSD",1762618190959,0.2,156.3,156.29,16.8771897]
["bitfinex","SOLUSD",1762618191862,0.2,156.3,156.29,22.70908549]
["bitfinex","SOLUSD",1762618192752,5.83189579,156.37,156.29,59.29699053]
["bitfinex","SOLUSD",1762618192975,5.83189579,156.37,156.31,15.62072348]
["bitfinex","SOLUSD",1762618193455,5.83189579,156.37,156.32,0.69]
["bitfinex","SOLUSD",1762618193872,26.42389579,156.38,156.33,9.78882769]
["bitfinex","SOLUSD",1762618194083,5.83189579,156.37,156.33,9.78882769]
["bitfinex","SOLUSD",1762618194285,5.83189579,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762618194486,20.592,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762618194676,0.68,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1762618194886,16.7788644,156.45,156.34,6.52189579]
["bitfinex","SOLUSD",1762618194887,5.83189579,156.39,156.34,7.08626118]
["bitfinex","SOLUSD",1762618195067,5.83189579,156.37,156.34,6.39626118]
["bitfinex","SOLUSD",1762618195264,0.79907946,156.43,156.34,6.39626118]
["bitfinex","SOLUSD",1762618195265,5.83189579,156.38,156.34,6.39626118]
["bitfinex","SOLUSD",1762618195478,5.83189579,156.36,156.34,6.39626118]
["bitfinex","SOLUSD",1762618195765,5.83189579,156.37,156.34,6.39626118]
["bitfinex","SOLUSD",1762618195986,5.83189579,156.4,156.35,10.47882769]
["bitfinex","SOLUSD",1762618196489,5.83189579,156.4,156.36,0.69]
["bitfinex","SOLUSD",1762618196678,5.83189579,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762618198605,6.51189579,156.39,156.36,6.39540807]
["bitfinex","SOLUSD",1762618198807,5.83189579,156.38,156.36,6.39540807]
["bitfinex","SOLUSD",1762618199365,6.51189579,156.37,156.32,9.78882769]
["bitfinex","SOLUSD",1762618199569,5.83189579,156.36,156.32,9.78882769]
["bitfinex","SOLUSD",1762618199768,5.83189579,156.36,156.33,6.39658544]
["bitfinex","SOLUSD",1762618201303,5.83189579,156.35,156.32,7.08698519]
["bitfinex","SOLUSD",1762618201598,0.68,156.38,156.32,7.08698519]
["bitfinex","SOLUSD",1762618201804,5.83189579,156.35,156.32,6.39698519]
["bitfinex","SOLUSD",1762618202105,5.83189579,156.33,156.3,6.39782941]
["bitfinex","SOLUSD",1762618202289,5.83189579,156.32,156.3,6.39782941]
["bitfinex","SOLUSD",1762618202684,0.68,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1762618202893,5.83189579,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762618203269,5.83189579,156.35,156.31,7.08751319]
["bitfinex","SOLUSD",1762618203474,5.83189579,156.32,156.29,6.3979977]
["bitfinex","SOLUSD",1762618203671,0.68,156.34,156.29,6.3979977]
["bitfinex","SOLUSD",1762618203913,5.83189579,156.35,156.31,9.78882769]
["bitfinex","SOLUSD",1762618204075,6.51189579,156.34,156.29,22.39390274]
["bitfinex","SOLUSD",1762618204276,6.51189579,156.34,156.29,23.08390274]
["bitfinex","SOLUSD",1762618204593,5.83189579,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762618204776,103.38,156.36,156.31,16.18637103]
["bitfinex","SOLUSD",1762618204977,5.83189579,156.35,156.31,7.08754334]
["bitfinex","SOLUSD",1762618205300,5.83189579,156.4,156.31,7.08754334]
["bitfinex","SOLUSD",1762618205301,5.83189579,156.37,156.32,10.47882769]
["bitfinex","SOLUSD",1762618205517,5.83189579,156.38,156.32,16.31072348]
["bitfinex","SOLUSD",1762618205818,5.83189579,156.4,156.36,9.78882769]
["bitfinex","SOLUSD",1762618205974,0.68,156.43,156.38,5.83189579]
["bitfinex","SOLUSD",1762618206289,109.29142531,156.46,156.39,9.78882769]
["bitfinex","SOLUSD",1762618206290,5.83189579,156.44,156.39,9.78882769]
["bitfinex","SOLUSD",1762618206490,5.83189579,156.44,156.38,6.52189579]
["bitfinex","SOLUSD",1762618206675,5.83189579,156.44,156.39,22.37994756]
["bitfinex","SOLUSD",1762618206871,6.51189579,156.45,156.4,9.78882769]
["bitfinex","SOLUSD",1762618207280,5.83189579,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1762618207484,6.51189579,156.44,156.39,16.18309842]
["bitfinex","SOLUSD",1762618207801,6.51189579,156.44,156.39,32.85877525]
["bitfinex","SOLUSD",1762618207978,6.03189579,156.46,156.4,16.31072348]
["bitfinex","SOLUSD",1762618208301,0.2,156.46,156.42,5.83189579]
["bitfinex","SOLUSD",1762618208483,0.2,156.46,156.43,0.69]
["bitfinex","SOLUSD",1762618208678,0.2,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1762618209103,5.83189579,156.45,156.39,21.282]
["bitfinex","SOLUSD",1762618209283,5.83189579,156.45,156.4,16.87268958]
["bitfinex","SOLUSD",1762618209482,5.83189579,156.44,156.4,16.18268958]
["bitfinex","SOLUSD",1762618209999,6.51189579,156.44,156.4,16.18268958]
["bitfinex","SOLUSD",1762618210875,6.59143983,156.46,156.4,16.18268958]
["bitfinex","SOLUSD",1762618210876,6.03189579,156.46,156.42,9.78882769]
["bitfinex","SOLUSD",1762618211097,0.2,156.46,156.42,15.62072348]
["bitfinex","SOLUSD",1762618211286,0.2,156.46,156.43,0.69]
["bitfinex","SOLUSD",1762618211484,0.2,156.46,156.44,9.78882769]
["bitfinex","SOLUSD",1762618211781,0.2,156.46,156.44,15.62072348]
["bitfinex","SOLUSD",1762618212095,0.2,156.46,156.45,10.47882769]
["bitfinex","SOLUSD",1762618212299,0.2,156.46,156.45,16.31072348]
["bitfinex","SOLUSD",1762618212883,0.2,156.46,156.45,43.29454195]
["bitfinex","SOLUSD",1762618213088,1e-08,156.46,156.45,43.29454195]
["bitfinex","SOLUSD",1762618214780,5.83189579,156.54,156.45,22.70254195]
["bitfinex","SOLUSD",1762618215090,5.83189579,156.54,156.49,9.78882769]
["bitfinex","SOLUSD",1762618215686,5.83189579,156.55,156.49,15.62072348]
["bitfinex","SOLUSD",1762618215886,0.69,156.54,156.49,15.62072348]
["bitfinex","SOLUSD",1762618216292,0.69,156.54,156.49,16.31072348]
["bitfinex","SOLUSD",1762618216488,0.2,156.56,156.51,15.62072348]
["bitfinex","SOLUSD",1762618216489,6.03189579,156.56,156.51,15.62072348]
["bitfinex","SOLUSD",1762618216722,6.72189579,156.56,156.51,15.62072348]
["bitfinex","SOLUSD",1762618217024,0.69,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762618217315,0.89,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1762618217617,0.2,156.56,156.52,28.88325535]
["bitfinex","SOLUSD",1762618217817,0.2,156.56,156.53,5.83189579]
["bitfinex","SOLUSD",1762618218192,0.2,156.56,156.52,12.91085566]
["bitfinex","SOLUSD",1762618218391,0.69,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762618218913,6.03189579,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762618219107,6.72189579,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762618220917,5.83189579,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762618221100,5.83189579,156.53,156.5,9.78882769]
["bitfinex","SOLUSD",1762618221499,6.52189579,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762618222005,5.83189579,156.54,156.5,10.47882769]
["bitfinex","SOLUSD",1762618222193,0.2,156.56,156.52,9.78882769]
["bitfinex","SOLUSD",1762618222389,0.2,156.56,156.53,0.69]
["bitfinex","SOLUSD",1762618222589,0.2,156.56,156.53,6.52189579]
["bitfinex","SOLUSD",1762618223210,0.2,156.56,156.53,5.83189579]
["bitfinex","SOLUSD",1762618224219,0.2,156.56,156.53,12.22010541]
["bitfinex","SOLUSD",1762618224523,0.2,156.56,156.53,6.38820962]
["bitfinex","SOLUSD",1762618224822,0.2,156.56,156.53,28.88148469]
["bitfinex","SOLUSD",1762618225030,0.2,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1762618226427,0.2,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1762618226998,0.89,156.56,156.51,0.69]
["bitfinex","SOLUSD",1762618227196,6.72189579,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762618227512,6.72189579,156.56,156.52,16.17778756]
["bitfinex","SOLUSD",1762618228304,9.8333133,156.56,156.52,16.17778756]
["bitfinex","SOLUSD",1762618228508,0.89,156.56,156.52,32.15018725]
["bitfinex","SOLUSD",1762618228696,0.2,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1762618230409,9.1433133,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762618231097,9.6333133,156.55,156.53,6.38844232]
["bitfinex","SOLUSD",1762618231322,8.9433133,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762618231633,8.9433133,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762618231918,8.9433133,156.54,156.49,22.36564636]
["bitfinex","SOLUSD",1762618232125,8.9433133,156.54,156.5,10.47882769]
["bitfinex","SOLUSD",1762618232305,9.6333133,156.54,156.5,9.78882769]
["bitfinex","SOLUSD",1762618232509,9.6333133,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762618233411,9.6333133,156.53,156.5,6.38962565]
["bitfinex","SOLUSD",1762618233808,9.6333133,156.52,156.49,6.39012385]
["bitfinex","SOLUSD",1762618234115,8.9433133,156.51,156.48,16.17930217]
["bitfinex","SOLUSD",1762618234321,8.9433133,156.51,156.45,9.6333133]
["bitfinex","SOLUSD",1762618234322,8.9433133,156.49,156.44,16.18105474]
["bitfinex","SOLUSD",1762618234508,8.9433133,156.49,156.45,0.69]
["bitfinex","SOLUSD",1762618234705,0.69,156.51,156.46,9.78882769]
["bitfinex","SOLUSD",1762618234907,9.6333133,156.51,156.46,9.78882769]
["bitfinex","SOLUSD",1762618235213,8.9433133,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762618235405,8.9433133,156.51,156.48,9.78882769]
["bitfinex","SOLUSD",1762618235610,8.9433133,156.52,156.48,9.78882769]
["bitfinex","SOLUSD",1762618236024,9.6333133,156.52,156.48,9.78882769]
["bitfinex","SOLUSD",1762618236520,0.69,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762618236726,9.6333133,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762618237599,9.6333133,156.52,156.48,9.78882769]
["bitfinex","SOLUSD",1762618237800,9.6333133,156.51,156.47,36.77142247]
["bitfinex","SOLUSD",1762618238422,9.6333133,156.51,156.47,53.43892614]
["bitfinex","SOLUSD",1762618238624,8.9433133,156.51,156.47,53.43892614]
["bitfinex","SOLUSD",1762618238922,8.9433133,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762618239109,9.6333133,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762618239920,9.6333133,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762618240118,0.69,156.52,156.47,52.74892614]
["bitfinex","SOLUSD",1762618240318,0.69,156.51,156.47,52.74892614]
["bitfinex","SOLUSD",1762618240623,9.6333133,156.52,156.47,53.43892614]
["bitfinex","SOLUSD",1762618241196,9.6333133,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762618241402,8.9433133,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762618241727,9.6333133,156.54,156.49,18.73214099]
["bitfinex","SOLUSD",1762618241927,9.1433133,156.56,156.51,18.73214099]
["bitfinex","SOLUSD",1762618242109,0.2,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1762618243315,0.2,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762618244414,0.86,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762618244720,8.9433133,156.55,156.47,9.78882769]
["bitfinex","SOLUSD",1762618244908,8.9433133,156.53,156.47,18.73214099]
["bitfinex","SOLUSD",1762618245230,8.9433133,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762618245530,0.66,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1762618245827,8.9433133,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762618246043,9.6033133,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762618246347,9.6033133,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1762618247528,8.9433133,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762618248506,8.9433133,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762618249340,8.9433133,156.53,156.49,15.97546169]
["bitfinex","SOLUSD",1762618249507,8.9433133,156.53,156.5,9.78882769]
["bitfinex","SOLUSD",1762618250017,0.66,156.52,156.49,15.97546169]
["bitfinex","SOLUSD",1762618250442,9.6033133,156.52,156.49,15.97546169]
["bitfinex","SOLUSD",1762618251033,9.6033133,156.52,156.49,9.78882769]
["bitfinex","SOLUSD",1762618251330,9.6033133,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762618251722,0.66,156.51,156.48,9.78882769]
["bitfinex","SOLUSD",1762618251925,9.6033133,156.51,156.48,9.78882769]
["bitfinex","SOLUSD",1762618252455,4.57534051,156.51,156.48,9.78882769]
["bitfinex","SOLUSD",1762618252626,3.91534051,156.53,156.48,13.7041682]
["bitfinex","SOLUSD",1762618253146,3.91534051,156.51,156.48,9.78882769]
["bitfinex","SOLUSD",1762618253518,4.57534051,156.52,156.48,9.78882769]
["bitfinex","SOLUSD",1762618253716,4.57534051,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762618254427,9.60754992,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762618254625,8.94754992,156.52,156.51,0.09277585]
["bitfinex","SOLUSD",1762618255238,9.60754992,156.52,156.51,0.09277585]
["bitfinex","SOLUSD",1762618256620,8.94754992,156.53,156.51,0.09277585]
["bitfinex","SOLUSD",1762618256824,9.60754992,156.53,156.51,6.48214394]
["bitfinex","SOLUSD",1762618257157,8.94754992,156.53,156.51,0.09277585]
["bitfinex","SOLUSD",1762618257326,0.66,156.52,156.51,0.09277585]
["bitfinex","SOLUSD",1762618257822,0.66,156.52,156.51,6.48214394]
["bitfinex","SOLUSD",1762618258023,0.86,156.56,156.51,32.09311408]
["bitfinex","SOLUSD",1762618258330,0.66,156.55,156.51,22.45556416]
["bitfinex","SOLUSD",1762618259342,9.60754992,156.55,156.51,22.45556416]
["bitfinex","SOLUSD",1762618260248,0.2,156.56,156.53,8.94754992]
["bitfinex","SOLUSD",1762618260545,0.2,156.56,156.55,18.73637761]
["bitfinex","SOLUSD",1762618260944,0.2,156.56,156.55,19.42637761]
["bitfinex","SOLUSD",1762618261131,0.2,156.61,156.55,40.01837761]
["bitfinex","SOLUSD",1762618261337,0.2,156.61,156.6,8.94754992]
["bitfinex","SOLUSD",1762618261539,0.2,156.61,156.59,9.78882769]
["bitfinex","SOLUSD",1762618261739,0.2,156.61,156.58,39.32837761]
["bitfinex","SOLUSD",1762618262144,0.2,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1762618262335,0.2,156.61,156.58,16.17533136]
["bitfinex","SOLUSD",1762618262543,0.66,156.6,156.58,6.38646368]
["bitfinex","SOLUSD",1762618263135,0.66,156.6,156.57,16.17571919]
["bitfinex","SOLUSD",1762618263336,9.60754992,156.6,156.57,16.17571919]
["bitfinex","SOLUSD",1762618263534,9.14754992,156.61,156.57,16.17571919]
["bitfinex","SOLUSD",1762618263741,0.2,156.61,156.57,25.81326911]
["bitfinex","SOLUSD",1762618263937,0.2,156.61,156.57,41.78056808]
["bitfinex","SOLUSD",1762618264141,0.2,156.61,156.57,41.09056808]
["bitfinex","SOLUSD",1762618264142,0.86,156.61,156.57,41.09056808]
["bitfinex","SOLUSD",1762618264646,0.86,156.61,156.57,25.12326911]
["bitfinex","SOLUSD",1762618264861,0.86,156.61,156.56,6.38729475]
["bitfinex","SOLUSD",1762618264862,8.94754992,156.59,156.56,6.38729475]
["bitfinex","SOLUSD",1762618265028,0.66,156.6,156.55,25.12401337]
["bitfinex","SOLUSD",1762618265233,0.2,156.61,156.55,32.83580231]
["bitfinex","SOLUSD",1762618265427,0.2,156.61,156.56,9.78882769]
["bitfinex","SOLUSD",1762618265428,9.14754992,156.61,156.56,9.78882769]
["bitfinex","SOLUSD",1762618265629,0.66,156.6,156.56,18.73637761]
["bitfinex","SOLUSD",1762618265938,0.2,156.61,156.56,19.42637761]
["bitfinex","SOLUSD",1762618266267,0.2,156.61,156.6,8.94754992]
["bitfinex","SOLUSD",1762618266433,0.2,156.61,156.6,18.73637761]
["bitfinex","SOLUSD",1762618266849,0.2,156.61,156.6,19.42637761]
["bitfinex","SOLUSD",1762618267054,1e-08,156.61,156.6,19.42637761]
["bitfinex","SOLUSD",1762618267327,1e-08,156.62,156.6,19.42637761]
["bitfinex","SOLUSD",1762618267538,1e-08,156.62,156.61,19.42637761]
["bitfinex","SOLUSD",1762618268147,1e-08,156.62,156.61,25.8116659]
["bitfinex","SOLUSD",1762618269948,1e-08,156.62,156.61,16.17411598]
["bitfinex","SOLUSD",1762618270154,1e-08,156.62,156.6,29.53954992]
["bitfinex","SOLUSD",1762618270155,1e-08,156.62,156.6,6.3856341]
["bitfinex","SOLUSD",1762618270592,1e-08,156.62,156.6,15.33318402]
["bitfinex","SOLUSD",1762618270881,0.66000001,156.62,156.6,6.3856341]
["bitfinex","SOLUSD",1762618272511,0.66000001,156.62,156.59,22.35056006]
["bitfinex","SOLUSD",1762618272866,9.60754993,156.62,156.57,0.09277585]
["bitfinex","SOLUSD",1762618273361,0.72,156.61,156.57,0.09277585]
["bitfinex","SOLUSD",1762618273695,0.72,156.61,156.57,6.47958454]
["bitfinex","SOLUSD",1762618273896,0.72,156.61,156.57,0.09277585]
["bitfinex","SOLUSD",1762618274261,0.72,156.61,156.57,6.47968606]
["bitfinex","SOLUSD",1762618274494,7.10531506,156.61,156.57,6.47968606]
["bitfinex","SOLUSD",1762618274692,16.05286498,156.61,156.57,6.47968606]
["bitfinex","SOLUSD",1762618274893,0.72,156.6,156.57,6.47968606]
["bitfinex","SOLUSD",1762618275462,1e-08,156.62,156.57,6.47968606]
["bitfinex","SOLUSD",1762618275662,0.72,156.61,156.57,6.47968606]
["bitfinex","SOLUSD",1762618276392,0.72,156.61,156.57,22.44698503]
["bitfinex","SOLUSD",1762618277171,1e-08,156.62,156.58,18.73637761]
["bitfinex","SOLUSD",1762618277372,0.72000001,156.62,156.58,9.78882769]
["bitfinex","SOLUSD",1762618277881,9.66754993,156.62,156.58,9.78882769]
["bitfinex","SOLUSD",1762618278587,0.72000001,156.62,156.58,9.78882769]
["bitfinex","SOLUSD",1762618279095,1e-08,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1762618279264,1e-08,156.62,156.59,31.99891334]
["bitfinex","SOLUSD",1762618279583,1e-08,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1762618279885,1e-08,156.62,156.6,9.78882769]
["bitfinex","SOLUSD",1762618280090,1e-08,156.62,156.6,18.73637761]
["bitfinex","SOLUSD",1762618280263,1e-08,156.62,156.6,9.78882769]
["bitfinex","SOLUSD",1762618280680,1e-08,156.62,156.6,19.43637761]
["bitfinex","SOLUSD",1762618280890,1e-08,156.62,156.61,9.64754992]
["bitfinex","SOLUSD",1762618281068,1e-08,156.62,156.61,46.4136659]
["bitfinex","SOLUSD",1762618281595,0.92,156.69,156.62,9.78882769]
["bitfinex","SOLUSD",1762618281773,0.92,156.69,156.66,9.78882769]
["bitfinex","SOLUSD",1762618282277,0.72,156.68,156.64,9.78882769]
["bitfinex","SOLUSD",1762618282788,0.72,156.68,156.64,18.73637761]
["bitfinex","SOLUSD",1762618282990,0.72,156.68,156.64,9.78882769]
["bitfinex","SOLUSD",1762618283199,8.94754992,156.67,156.61,15.96322073]
["bitfinex","SOLUSD",1762618283490,8.94754992,156.67,156.61,36.55522073]
["bitfinex","SOLUSD",1762618283795,9.66754992,156.66,156.61,15.96322073]
["bitfinex","SOLUSD",1762618283987,9.66754992,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762618284186,0.72,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1762618284578,0.72,156.68,156.63,9.78882769]
["bitfinex","SOLUSD",1762618285078,0.72,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762618285079,9.66754992,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762618285686,0.72,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762618286494,8.94754992,156.65,156.6,15.96381255]
["bitfinex","SOLUSD",1762618286674,0.72,156.67,156.61,25.12158786]
["bitfinex","SOLUSD",1762618286877,0.72,156.66,156.61,16.17403794]
["bitfinex","SOLUSD",1762618287981,0.72,156.66,156.61,41.78480859]
["bitfinex","SOLUSD",1762618288382,0.72,156.66,156.61,32.13725867]
["bitfinex","SOLUSD",1762618289870,6.50923204,156.66,156.61,32.13725867]
["bitfinex","SOLUSD",1762618290066,5.78923204,156.65,156.61,22.34843098]
["bitfinex","SOLUSD",1762618290295,6.50923204,156.65,156.61,22.34843098]
["bitfinex","SOLUSD",1762618290498,0.72,156.64,156.61,22.34843098]
["bitfinex","SOLUSD",1762618290798,6.50923204,156.64,156.6,6.38561639]
["bitfinex","SOLUSD",1762618291293,0.72,156.63,156.6,6.38561639]
["bitfinex","SOLUSD",1762618293212,6.50923204,156.66,156.6,23.04985649]
["bitfinex","SOLUSD",1762618293374,5.78923204,156.63,156.59,6.38598106]
["bitfinex","SOLUSD",1762618293778,0.72,156.62,156.59,6.38598106]
["bitfinex","SOLUSD",1762618294219,5.78923204,156.61,156.57,9.88160354]
["bitfinex","SOLUSD",1762618294381,5.78923204,156.6,156.57,0.09277585]
["bitfinex","SOLUSD",1762618294896,0.72,156.59,156.57,0.09277585]
["bitfinex","SOLUSD",1762618295282,12.89538026,156.59,156.57,0.09277585]
["bitfinex","SOLUSD",1762618295481,5.78923204,156.58,156.57,0.09277585]
["bitfinex","SOLUSD",1762618295696,6.50923204,156.58,156.57,0.09277585]
["bitfinex","SOLUSD",1762618297390,0.72,156.58,156.57,0.09277585]
["bitfinex","SOLUSD",1762618298983,6.50923204,156.58,156.57,0.09277585]
["bitfinex","SOLUSD",1762618299387,12.89574372,156.58,156.57,0.09277585]
["bitfinex","SOLUSD",1762618300683,6.50923204,156.58,156.57,0.09277585]
["bitfinex","SOLUSD",1762618301810,12.89574372,156.58,156.57,0.09277585]
["bitfinex","SOLUSD",1762618302397,9.61065127,156.58,156.57,0.09277585]
["bitfinex","SOLUSD",1762618302808,10.40896523,156.58,156.57,0.09277585]
["bitfinex","SOLUSD",1762618303798,20.592,156.55,156.48,6.3905013]
["bitfinex","SOLUSD",1762618303998,2.50413959,156.53,156.48,6.3905013]
["bitfinex","SOLUSD",1762618304413,0.68,156.52,156.48,6.3905013]
["bitfinex","SOLUSD",1762618304595,0.68,156.52,156.48,22.36698391]
["bitfinex","SOLUSD",1762618305317,108.50013859,156.54,156.48,28.1671225]
["bitfinex","SOLUSD",1762618305496,109.18013859,156.54,156.48,28.8371225]
["bitfinex","SOLUSD",1762618305818,0.68,156.53,156.48,28.8371225]
["bitfinex","SOLUSD",1762618306413,0.68,156.53,156.48,28.1671225]
["bitfinex","SOLUSD",1762618306921,0.68,156.53,156.48,22.36698391]
["bitfinex","SOLUSD",1762618307516,6.48013859,156.53,156.48,22.36698391]
["bitfinex","SOLUSD",1762618308028,0.68,156.52,156.48,22.36698391]
["bitfinex","SOLUSD",1762618309106,109.18013859,156.54,156.49,0.67]
["bitfinex","SOLUSD",1762618309425,109.18013859,156.54,156.48,28.1671225]
["bitfinex","SOLUSD",1762618309614,103.38,156.54,156.49,6.47013859]
["bitfinex","SOLUSD",1762618309799,6.48013859,156.58,156.51,15.58896628]
["bitfinex","SOLUSD",1762618310004,6.48013859,156.57,156.51,9.78882769]
["bitfinex","SOLUSD",1762618310231,5.80013859,156.56,156.51,9.78882769]
["bitfinex","SOLUSD",1762618310404,6.48013859,156.56,156.51,16.17808444]
["bitfinex","SOLUSD",1762618310603,0.68,156.55,156.51,16.17808444]
["bitfinex","SOLUSD",1762618310826,0.68,156.55,156.51,6.38925675]
["bitfinex","SOLUSD",1762618311125,5.80013859,156.58,156.52,9.78882769]
["bitfinex","SOLUSD",1762618311306,0.68,156.59,156.54,5.80013859]
["bitfinex","SOLUSD",1762618311708,0.68,156.59,156.54,6.47013859]
["bitfinex","SOLUSD",1762618312109,5.80013859,156.61,156.56,22.35564639]
["bitfinex","SOLUSD",1762618312318,6.48013859,156.62,156.57,10.45882769]
["bitfinex","SOLUSD",1762618312573,5.80013859,156.61,156.57,9.78882769]
["bitfinex","SOLUSD",1762618312723,6.48013859,156.61,156.56,22.35564639]
["bitfinex","SOLUSD",1762618313046,0.68,156.6,156.56,22.35564639]
["bitfinex","SOLUSD",1762618314044,0.68,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762618314836,7.06573416,156.6,156.55,5.80013859]
["bitfinex","SOLUSD",1762618315157,5.80013859,156.57,156.52,16.17778756]
["bitfinex","SOLUSD",1762618315531,6.48013859,156.57,156.52,32.82018725]
["bitfinex","SOLUSD",1762618315738,0.68,156.56,156.52,32.15018725]
["bitfinex","SOLUSD",1762618316124,6.48013859,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762618316528,0.68,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762618317326,0.68,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1762618319957,12.86789915,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762618320254,0.68,156.54,156.5,6.38969134]
["bitfinex","SOLUSD",1762618320438,0.68,156.54,156.49,32.23434342]
["bitfinex","SOLUSD",1762618320439,6.48013859,156.54,156.49,6.39006699]
["bitfinex","SOLUSD",1762618320643,5.80013859,156.53,156.49,6.39006699]
["bitfinex","SOLUSD",1762618320953,0.68,156.52,156.49,6.39006699]
["bitfinex","SOLUSD",1762618321126,109.0872473,156.57,156.49,12.19020558]
["bitfinex","SOLUSD",1762618321331,109.18013859,156.56,156.5,6.47013859]
["bitfinex","SOLUSD",1762618322040,115.56748824,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762618322248,6.48013859,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762618322656,6.48013859,156.54,156.5,6.38967801]
["bitfinex","SOLUSD",1762618322924,5.80013859,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1762618323127,6.48013859,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762618323633,102.7,156.53,156.49,5.80013859]
["bitfinex","SOLUSD",1762618324154,6.48013859,156.58,156.51,6.38936809]
["bitfinex","SOLUSD",1762618324334,0.68,156.57,156.52,5.80013859]
["bitfinex","SOLUSD",1762618324969,5.80013859,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762618325441,0.68,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762618326431,9.57158744,156.57,156.52,0.67]
["bitfinex","SOLUSD",1762618326639,9.57158744,156.57,156.51,8.89388978]
["bitfinex","SOLUSD",1762618326956,2.50452169,156.61,156.55,2.50452169]
["bitfinex","SOLUSD",1762618327141,0.68,156.61,156.56,2.50452169]
["bitfinex","SOLUSD",1762618327964,2.50452169,156.63,156.57,3.17452169]
["bitfinex","SOLUSD",1762618328147,0.68,156.64,156.6,2.50452169]
["bitfinex","SOLUSD",1762618328462,2.50452169,156.66,156.6,2.50452169]
["bitfinex","SOLUSD",1762618328463,9.56802413,156.66,156.6,2.50452169]
["bitfinex","SOLUSD",1762618328835,8.88802413,156.66,156.6,2.50452169]
["bitfinex","SOLUSD",1762618329034,0.68,156.65,156.6,2.50452169]
["bitfinex","SOLUSD",1762618329446,0.68,156.65,156.6,3.17452169]
["bitfinex","SOLUSD",1762618329871,0.68,156.65,156.6,2.50452169]
["bitfinex","SOLUSD",1762618330047,0.68,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762618330372,0.68,156.65,156.62,9.78882769]
["bitfinex","SOLUSD",1762618331045,6.38251207,156.68,156.62,9.78882769]
["bitfinex","SOLUSD",1762618331253,0.68,156.67,156.62,2.50452169]
["bitfinex","SOLUSD",1762618331760,0.68,156.67,156.62,3.17452169]
["bitfinex","SOLUSD",1762618332166,3.18452169,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762618332676,0.68,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762618333655,2.50452169,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762618333854,3.22452169,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762618334063,0.72,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762618334263,0.72,156.66,156.63,9.78882769]
["bitfinex","SOLUSD",1762618334775,0.92,156.69,156.64,12.29334938]
["bitfinex","SOLUSD",1762618335070,0.2,156.69,156.65,2.50452169]
["bitfinex","SOLUSD",1762618335277,0.2,156.69,156.65,3.20452169]
["bitfinex","SOLUSD",1762618335643,0.2,156.69,156.65,2.50452169]
["bitfinex","SOLUSD",1762618335862,0.2,156.69,156.66,9.78882769]
["bitfinex","SOLUSD",1762618336467,0.2,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1762618337075,0.2,156.69,156.68,9.78882769]
["bitfinex","SOLUSD",1762618338357,0.2,156.69,156.68,12.99334938]
["bitfinex","SOLUSD",1762618338564,0.2,156.69,156.68,19.37578491]
["bitfinex","SOLUSD",1762618339674,0.2,156.72,156.68,35.33187375]
["bitfinex","SOLUSD",1762618339877,0.2,156.72,156.71,9.78882769]
["bitfinex","SOLUSD",1762618340172,1e-08,156.73,156.72,9.78882769]
["bitfinex","SOLUSD",1762618340378,0.2,156.76,156.75,20.592]
["bitfinex","SOLUSD",1762618340549,0.2,156.78,156.77,16.16759913]
["bitfinex","SOLUSD",1762618340752,0.2,156.78,156.77,18.67212082]
["bitfinex","SOLUSD",1762618341062,2.50452169,156.86,156.78,30.38082769]
["bitfinex","SOLUSD",1762618341247,0.72,156.9,156.82,2.50452169]
["bitfinex","SOLUSD",1762618341449,0.72,156.9,156.84,2.50452169]
["bitfinex","SOLUSD",1762618341791,3.42452169,156.92,156.87,9.78882769]
["bitfinex","SOLUSD",1762618342084,3.42452169,156.92,156.85,2.50452169]
["bitfinex","SOLUSD",1762618342388,3.42452169,156.92,156.79,9.78882769]
["bitfinex","SOLUSD",1762618342389,5.77589328,156.86,156.81,9.78882769]
["bitfinex","SOLUSD",1762618342672,5.77589328,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762618343067,0.79673656,156.89,156.8,6.37755102]
["bitfinex","SOLUSD",1762618343270,0.72,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762618343976,6.49589328,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762618344170,0.72,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762618344674,6.49589328,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762618344863,0.72,156.83,156.79,6.37795202]
["bitfinex","SOLUSD",1762618345063,6.49589328,156.84,156.79,16.16677971]
["bitfinex","SOLUSD",1762618345457,6.49589328,156.84,156.79,32.11167415]
["bitfinex","SOLUSD",1762618345881,6.49589328,156.84,156.79,22.32284646]
["bitfinex","SOLUSD",1762618346064,0.72,156.83,156.79,22.32284646]
["bitfinex","SOLUSD",1762618346884,5.77589328,156.84,156.79,23.02284646]
["bitfinex","SOLUSD",1762618347182,6.49589328,156.84,156.79,23.02284646]
["bitfinex","SOLUSD",1762618347350,5.77589328,156.84,156.79,22.32284646]
["bitfinex","SOLUSD",1762618347555,6.49589328,156.84,156.79,22.32284646]
["bitfinex","SOLUSD",1762618347984,0.72,156.83,156.79,22.32284646]
["bitfinex","SOLUSD",1762618348383,5.77589328,156.82,156.79,6.37795202]
["bitfinex","SOLUSD",1762618348768,6.49589328,156.84,156.78,28.10016932]
["bitfinex","SOLUSD",1762618349090,5.77589328,156.83,156.78,22.32427604]
["bitfinex","SOLUSD",1762618349275,5.77589328,156.81,156.77,6.37872105]
["bitfinex","SOLUSD",1762618349475,6.49589328,156.82,156.77,22.32564967]
["bitfinex","SOLUSD",1762618349783,5.77589328,156.83,156.77,28.80154295]
["bitfinex","SOLUSD",1762618349984,5.77589328,156.84,156.79,5.77589328]
["bitfinex","SOLUSD",1762618350484,9.63213881,156.84,156.79,9.61213881]
["bitfinex","SOLUSD",1762618350672,9.63213881,156.84,156.79,0.7]
["bitfinex","SOLUSD",1762618350867,9.63213881,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762618350868,0.72,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762618351073,0.72,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762618351276,8.91213881,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762618351473,0.72,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762618352690,0.72,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762618352991,8.91213881,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1762618353490,9.63213881,156.84,156.79,7.07795777]
["bitfinex","SOLUSD",1762618354088,0.72,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1762618354294,0.72,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762618354508,9.63213881,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762618354788,8.91213881,156.8,156.75,15.94877253]
["bitfinex","SOLUSD",1762618354987,8.91213881,156.79,156.75,15.94877253]
["bitfinex","SOLUSD",1762618355489,9.63213881,156.79,156.75,15.94877253]
["bitfinex","SOLUSD",1762618355894,0.72,156.79,156.75,16.64877253]
["bitfinex","SOLUSD",1762618356195,8.91213881,156.81,156.76,0.7]
["bitfinex","SOLUSD",1762618356487,8.91213881,156.83,156.78,8.91213881]
["bitfinex","SOLUSD",1762618356863,8.91213881,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762618357392,0.72,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762618357765,9.63213881,156.83,156.79,6.37782764]
["bitfinex","SOLUSD",1762618358565,102.7,156.86,156.79,31.23486089]
["bitfinex","SOLUSD",1762618358782,8.91213881,156.84,156.8,0.7]
["bitfinex","SOLUSD",1762618358983,8.91213881,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762618359192,9.63213881,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762618359564,8.91213881,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762618359770,9.63213881,156.83,156.79,6.37757437]
["bitfinex","SOLUSD",1762618360388,102.7,156.86,156.8,0.7]
["bitfinex","SOLUSD",1762618360571,8.91213881,156.85,156.8,9.61213881]
["bitfinex","SOLUSD",1762618361099,111.61213881,156.86,156.81,23.02000509]
["bitfinex","SOLUSD",1762618361266,112.33213881,156.86,156.81,31.9321439]
["bitfinex","SOLUSD",1762618361589,0.72,156.85,156.81,31.9321439]
["bitfinex","SOLUSD",1762618361777,0.72,156.85,156.81,31.2321439]
["bitfinex","SOLUSD",1762618361982,0.72,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1762618362187,111.61213881,156.86,156.81,23.02000509]
["bitfinex","SOLUSD",1762618362487,112.33213881,156.86,156.81,23.02000509]
["bitfinex","SOLUSD",1762618362690,111.61213881,156.86,156.81,23.02000509]
["bitfinex","SOLUSD",1762618362882,0.72,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1762618363059,111.61213881,156.86,156.81,22.32000509]
["bitfinex","SOLUSD",1762618363361,102.7,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762618363995,103.38,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762618364168,0.68,156.88,156.83,9.78882769]
["bitfinex","SOLUSD",1762618364371,4.57714113,156.88,156.83,14.34596882]
["bitfinex","SOLUSD",1762618364595,0.68,156.88,156.84,3.89714113]
["bitfinex","SOLUSD",1762618364969,0.68,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762618365389,4.57714113,156.9,156.85,9.78882769]
["bitfinex","SOLUSD",1762618365586,3.89714113,156.9,156.85,9.78882769]
["bitfinex","SOLUSD",1762618365793,0.68,156.89,156.85,9.78882769]
["bitfinex","SOLUSD",1762618366272,4.57714113,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762618366473,9.58619499,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762618367373,0.68,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762618368174,8.90619499,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762618368373,0.68,156.9,156.86,31.21908546]
["bitfinex","SOLUSD",1762618370472,0.68,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1762618370796,0.68,156.9,156.86,31.21908546]
["bitfinex","SOLUSD",1762618370976,0.2,156.92,156.87,19.35502268]
["bitfinex","SOLUSD",1762618371302,0.2,156.92,156.89,8.90619499]
["bitfinex","SOLUSD",1762618371507,0.2,156.92,156.89,9.78882769]
["bitfinex","SOLUSD",1762618371795,0.2,156.92,156.89,10.44882769]
["bitfinex","SOLUSD",1762618372000,0.2,156.92,156.89,18.69502268]
["bitfinex","SOLUSD",1762618372172,0.2,156.92,156.87,10.44882769]
["bitfinex","SOLUSD",1762618372370,0.2,156.92,156.89,8.90619499]
["bitfinex","SOLUSD",1762618372571,0.2,156.92,156.89,18.69502268]
["bitfinex","SOLUSD",1762618372792,0.2,156.92,156.89,25.06854839]
["bitfinex","SOLUSD",1762618372999,0.2,156.92,156.89,16.162657]
["bitfinex","SOLUSD",1762618373578,0.2,156.92,156.89,25.06885199]
["bitfinex","SOLUSD",1762618373772,0.2,156.92,156.89,41.00358333]
["bitfinex","SOLUSD",1762618374273,0.2,156.92,156.75,48.87101877]
["bitfinex","SOLUSD",1762618374274,8.90619499,156.9,156.79,8.65096092]
["bitfinex","SOLUSD",1762618374477,0.68,156.91,156.85,9.78882769]
["bitfinex","SOLUSD",1762618374694,9.58619499,156.9,156.83,20.592]
["bitfinex","SOLUSD",1762618374897,0.68,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1762618375072,9.58619499,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762618375270,8.90619499,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762618375476,9.58619499,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762618375711,0.68,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762618376079,0.68,156.87,156.83,6.37624211]
["bitfinex","SOLUSD",1762618376381,9.58619499,156.87,156.83,6.37624211]
["bitfinex","SOLUSD",1762618376782,0.68,156.86,156.83,6.37624211]
["bitfinex","SOLUSD",1762618377304,0.68,156.86,156.83,22.31706975]
["bitfinex","SOLUSD",1762618377498,0.68,156.86,156.83,6.37624211]
["bitfinex","SOLUSD",1762618378102,0.68,156.89,156.84,9.78882769]
["bitfinex","SOLUSD",1762618378279,8.90619499,156.88,156.84,9.78882769]
["bitfinex","SOLUSD",1762618378602,9.58619499,156.89,156.84,9.78882769]
["bitfinex","SOLUSD",1762618378909,8.90619499,156.89,156.84,9.78882769]
["bitfinex","SOLUSD",1762618379109,0.68,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762618380713,0.68,156.88,156.83,8.90619499]
["bitfinex","SOLUSD",1762618380714,9.58619499,156.88,156.83,6.37599475]
["bitfinex","SOLUSD",1762618380876,9.58619499,156.88,156.83,7.03599475]
["bitfinex","SOLUSD",1762618381072,0.68,156.87,156.83,31.22301738]
["bitfinex","SOLUSD",1762618381279,0.68,156.87,156.83,6.37599475]
["bitfinex","SOLUSD",1762618383423,0.68,156.87,156.83,22.31682239]
["bitfinex","SOLUSD",1762618383625,9.58619499,156.89,156.84,9.78882769]
["bitfinex","SOLUSD",1762618384127,0.68,156.88,156.84,9.78882769]
["bitfinex","SOLUSD",1762618384296,0.68,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762618384492,0.68,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1762618385091,0.68,156.91,156.86,8.90619499]
["bitfinex","SOLUSD",1762618385293,9.10619499,156.92,156.86,8.90619499]
["bitfinex","SOLUSD",1762618385294,0.2,156.92,156.87,8.90619499]
["bitfinex","SOLUSD",1762618385492,0.88,156.92,156.88,8.90619499]
["bitfinex","SOLUSD",1762618386090,0.88,156.92,156.88,9.56619499]
["bitfinex","SOLUSD",1762618386294,0.2,156.92,156.91,20.05494564]
["bitfinex","SOLUSD",1762618387394,0.2,156.92,156.91,20.71494564]
["bitfinex","SOLUSD",1762618388509,0.68,156.98,156.94,3.89303785]
["bitfinex","SOLUSD",1762618388701,0.68,156.98,156.93,3.89303785]
["bitfinex","SOLUSD",1762618389218,0.68,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1762618389718,0.68,156.98,156.94,13.68186554]
["bitfinex","SOLUSD",1762618390428,0.68,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762618390629,0.2,156.99,156.96,13.68186554]
["bitfinex","SOLUSD",1762618391002,0.2,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1762618391199,0.2,156.99,156.96,13.68186554]
["bitfinex","SOLUSD",1762618391715,0.2,156.99,156.98,3.89303785]
["bitfinex","SOLUSD",1762618391908,0.2,156.99,156.98,24.48503785]
["bitfinex","SOLUSD",1762618392098,0.2,156.99,156.98,34.93386554]
["bitfinex","SOLUSD",1762618392303,0.2,156.99,156.98,31.04082769]
["bitfinex","SOLUSD",1762618392520,0.2,156.99,156.98,34.93386554]
["bitfinex","SOLUSD",1762618392698,0.2,156.99,156.98,41.30410378]
["bitfinex","SOLUSD",1762618395235,1e-08,156.99,156.98,41.30410378]
["bitfinex","SOLUSD",1762618396143,1e-08,157.02,157.01,30.38082769]
["bitfinex","SOLUSD",1762618396310,0.2,157.03,157.01,30.38082769]
["bitfinex","SOLUSD",1762618396311,1e-08,157.03,157.02,10.44882769]
["bitfinex","SOLUSD",1762618396807,1e-08,157.03,157.02,13.68186554]
["bitfinex","SOLUSD",1762618397232,1e-08,157.03,157.02,20.050481]
["bitfinex","SOLUSD",1762618397934,1e-08,157.03,157.02,20.710481]
["bitfinex","SOLUSD",1762618398309,1e-08,157.03,157.02,25.70017107]
["bitfinex","SOLUSD",1762618399222,1e-08,157.03,157.02,25.04017107]
["bitfinex","SOLUSD",1762618399914,1e-08,157.03,157.02,16.15744315]
["bitfinex","SOLUSD",1762618400107,1e-08,157.03,157.01,6.36887846]
["bitfinex","SOLUSD",1762618400108,0.72000001,157.03,157.01,6.36887846]
["bitfinex","SOLUSD",1762618400310,0.72000001,157.03,157.0,6.36932459]
["bitfinex","SOLUSD",1762618400630,1e-08,157.03,157.01,8.88272792]
["bitfinex","SOLUSD",1762618400930,0.72000001,157.03,157.0,15.25205251]
["bitfinex","SOLUSD",1762618401139,1e-08,157.03,157.01,18.67155561]
["bitfinex","SOLUSD",1762618401436,1e-08,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762618401637,1e-08,157.03,157.02,25.04017107]
["bitfinex","SOLUSD",1762618402138,1e-08,157.03,157.02,46.29217107]
["bitfinex","SOLUSD",1762618405212,1e-08,157.03,157.02,45.63217107]
["bitfinex","SOLUSD",1762618405414,1e-08,157.03,157.02,46.29217107]
["bitfinex","SOLUSD",1762618406242,0.2,157.05,157.04,30.38082769]
["bitfinex","SOLUSD",1762618406534,0.2,157.05,157.04,39.26355561]
["bitfinex","SOLUSD",1762618406833,0.92,157.05,157.04,30.38082769]
["bitfinex","SOLUSD",1762618407050,0.2,157.05,157.04,39.26355561]
["bitfinex","SOLUSD",1762618407342,0.2,157.05,157.04,46.29135999]
["bitfinex","SOLUSD",1762618407705,0.2,157.05,157.04,45.63135999]
["bitfinex","SOLUSD",1762618408721,0.2,157.05,157.04,16.15663207]
["bitfinex","SOLUSD",1762618408925,0.2,157.05,157.04,25.03935999]
["bitfinex","SOLUSD",1762618410513,0.1,157.06,157.04,46.29135999]
["bitfinex","SOLUSD",1762618410735,0.1,157.06,157.05,8.88272792]
["bitfinex","SOLUSD",1762618411317,0.1,157.06,157.05,15.25012683]
["bitfinex","SOLUSD",1762618412024,0.1,157.12,157.05,15.25012683]
["bitfinex","SOLUSD",1762618412025,0.72,157.11,157.08,8.88272792]
["bitfinex","SOLUSD",1762618412217,0.72,157.11,157.09,8.88272792]
["bitfinex","SOLUSD",1762618412431,0.72,157.11,157.05,64.57171847]
["bitfinex","SOLUSD",1762618412947,0.72,157.11,157.07,5.75409804]
["bitfinex","SOLUSD",1762618413620,0.72,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762618414640,6.47409804,157.11,157.07,6.36650003]
["bitfinex","SOLUSD",1762618415034,0.72,157.1,157.07,6.36650003]
["bitfinex","SOLUSD",1762618415814,0.72,157.1,157.04,36.51109945]
["bitfinex","SOLUSD",1762618415815,20.592,157.05,156.96,22.29867481]
["bitfinex","SOLUSD",1762618416125,5.75409804,157.03,156.98,9.78882769]
["bitfinex","SOLUSD",1762618416328,5.75409804,157.03,156.97,5.75409804]
["bitfinex","SOLUSD",1762618416522,0.72,157.02,156.98,15.54292573]
["bitfinex","SOLUSD",1762618416930,0.72,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1762618417132,0.72,157.02,156.96,28.05277285]
["bitfinex","SOLUSD",1762618417328,0.72,157.02,156.97,5.75409804]
["bitfinex","SOLUSD",1762618417540,5.75409804,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1762618417715,5.75409804,157.0,156.95,6.37132317]
["bitfinex","SOLUSD",1762618417929,5.75409804,156.99,156.94,29.31175576]
["bitfinex","SOLUSD",1762618418552,0.72,156.98,156.94,50.99550844]
["bitfinex","SOLUSD",1762618418919,0.72,156.98,156.94,29.31175576]
["bitfinex","SOLUSD",1762618419125,5.75409804,156.96,156.94,22.94]
["bitfinex","SOLUSD",1762618419513,0.72,156.95,156.94,22.94]
["bitfinex","SOLUSD",1762618419718,6.47409804,156.95,156.94,22.94]
["bitfinex","SOLUSD",1762618419933,0.72,156.95,156.94,22.94]
["bitfinex","SOLUSD",1762618420151,5.75409804,156.97,156.94,22.94]
["bitfinex","SOLUSD",1762618420152,6.47409804,156.97,156.94,22.94]
["bitfinex","SOLUSD",1762618420315,0.72,156.96,156.94,29.31186185]
["bitfinex","SOLUSD",1762618420940,0.72,156.99,156.95,5.75409804]
["bitfinex","SOLUSD",1762618421148,0.72,156.99,156.96,5.75409804]
["bitfinex","SOLUSD",1762618421344,0.72,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762618421639,0.72,157.03,156.98,15.54292573]
["bitfinex","SOLUSD",1762618421842,0.72,157.03,156.99,5.75409804]
["bitfinex","SOLUSD",1762618422039,0.72,157.06,157.02,5.75409804]
["bitfinex","SOLUSD",1762618422241,0.72,157.09,157.04,5.75409804]
["bitfinex","SOLUSD",1762618422818,0.72,157.09,157.03,5.75409804]
["bitfinex","SOLUSD",1762618423048,6.47409804,157.09,157.03,9.78882769]
["bitfinex","SOLUSD",1762618423222,5.75409804,157.07,157.0,20.592]
["bitfinex","SOLUSD",1762618423540,5.75409804,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1762618423844,0.71,157.06,157.02,28.04425215]
["bitfinex","SOLUSD",1762618424046,0.71,157.06,157.03,5.75409804]
["bitfinex","SOLUSD",1762618424253,0.71,157.06,157.02,22.29015411]
["bitfinex","SOLUSD",1762618424254,0.71,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762618424562,0.71,157.06,157.02,12.1227135]
["bitfinex","SOLUSD",1762618425052,0.71,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762618425222,0.71,157.06,157.03,5.75409804]
["bitfinex","SOLUSD",1762618425656,0.71,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762618427567,6.46409804,157.06,157.0,42.26931224]
["bitfinex","SOLUSD",1762618427865,6.46409804,157.06,157.01,6.36889079]
["bitfinex","SOLUSD",1762618428041,0.71,157.05,157.01,6.36889079]
["bitfinex","SOLUSD",1762618428241,0.71,157.05,157.01,22.29144349]
["bitfinex","SOLUSD",1762618428560,0.71,157.05,157.01,28.04554153]
["bitfinex","SOLUSD",1762618430263,5.75409804,157.08,157.02,5.75409804]
["bitfinex","SOLUSD",1762618430456,0.71,157.09,157.04,5.75409804]
["bitfinex","SOLUSD",1762618430854,0.71,157.09,157.05,5.75409804]
["bitfinex","SOLUSD",1762618431540,0.71,157.09,157.04,9.78882769]
["bitfinex","SOLUSD",1762618431541,6.46409804,157.09,157.04,9.78882769]
["bitfinex","SOLUSD",1762618431737,6.46409804,157.09,157.03,28.04283267]
["bitfinex","SOLUSD",1762618432058,0.71,157.08,157.03,28.04283267]
["bitfinex","SOLUSD",1762618433160,0.71,157.08,157.05,5.75409804]
["bitfinex","SOLUSD",1762618433328,0.71,157.1,157.06,5.75409804]
["bitfinex","SOLUSD",1762618433533,0.71,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762618435152,0.71,157.1,157.07,22.2830585]
["bitfinex","SOLUSD",1762618435644,0.71,157.1,157.06,15.54292573]
["bitfinex","SOLUSD",1762618436042,6.46409804,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1762618436372,6.46409804,157.09,157.03,42.87953614]
["bitfinex","SOLUSD",1762618436551,6.46409804,157.09,157.03,48.63363418]
["bitfinex","SOLUSD",1762618436736,5.75409804,157.09,157.03,48.63363418]
["bitfinex","SOLUSD",1762618437356,0.1,157.12,157.03,6.36780472]
["bitfinex","SOLUSD",1762618437357,5.75409804,157.07,157.03,6.36780472]
["bitfinex","SOLUSD",1762618437703,5.75409804,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1762618437968,5.75409804,157.07,157.02,22.29015411]
["bitfinex","SOLUSD",1762618438268,12.12073216,157.07,157.02,22.29015411]
["bitfinex","SOLUSD",1762618438472,5.75409804,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762618438637,6.46409804,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762618438836,5.75409804,157.04,157.0,6.36910947]
["bitfinex","SOLUSD",1762618439049,0.71,157.05,157.0,22.29267634]
["bitfinex","SOLUSD",1762618439249,0.71,157.04,157.0,49.35877438]
["bitfinex","SOLUSD",1762618439448,0.71,157.04,157.0,26.96110947]
["bitfinex","SOLUSD",1762618439858,0.71,157.04,157.0,33.43520751]
["bitfinex","SOLUSD",1762618440193,0.71,157.04,157.0,49.35877438]
["bitfinex","SOLUSD",1762618441051,0.71,157.04,157.0,26.96110947]
["bitfinex","SOLUSD",1762618443105,0.71,157.04,157.0,42.88467634]
["bitfinex","SOLUSD",1762618444178,0.71,157.04,157.0,26.96110947]
["bitfinex","SOLUSD",1762618444789,5.75409804,157.01,156.94,15.54292573]
["bitfinex","SOLUSD",1762618444972,0.71,157.03,156.97,5.75409804]
["bitfinex","SOLUSD",1762618445173,6.46409804,157.03,156.97,5.75409804]
["bitfinex","SOLUSD",1762618445387,5.75409804,157.02,156.97,5.75409804]
["bitfinex","SOLUSD",1762618445595,6.46409804,157.02,156.97,5.75409804]
["bitfinex","SOLUSD",1762618445772,6.46409804,157.01,156.95,9.78882769]
["bitfinex","SOLUSD",1762618445974,6.46409804,157.01,156.95,15.54292573]
["bitfinex","SOLUSD",1762618446188,0.71,157.0,156.95,15.54292573]
["bitfinex","SOLUSD",1762618446389,0.71,157.0,156.95,9.78882769]
["bitfinex","SOLUSD",1762618446589,5.75409804,156.97,156.95,26.96337161]
["bitfinex","SOLUSD",1762618446794,5.75409804,156.98,156.95,26.96337161]
["bitfinex","SOLUSD",1762618446973,6.46409804,156.99,156.95,26.96337161]
["bitfinex","SOLUSD",1762618447175,5.75409804,156.98,156.95,26.96337161]
["bitfinex","SOLUSD",1762618447570,0.71,156.97,156.95,26.96337161]
["bitfinex","SOLUSD",1762618447870,6.46409804,156.98,156.95,26.96334547]
["bitfinex","SOLUSD",1762618448189,6.46409804,157.0,156.96,0.72]
["bitfinex","SOLUSD",1762618448890,0.71,156.99,156.95,48.6460832]
["bitfinex","SOLUSD",1762618449269,0.71,156.99,156.95,49.3660832]
["bitfinex","SOLUSD",1762618449767,0.71,157.01,156.96,6.47409804]
["bitfinex","SOLUSD",1762618449970,0.71,157.01,156.97,6.47409804]
["bitfinex","SOLUSD",1762618450191,5.75409804,157.01,156.97,6.47409804]
["bitfinex","SOLUSD",1762618450388,103.41,157.03,156.98,0.72]
["bitfinex","SOLUSD",1762618450590,0.71,157.06,156.99,26.34609804]
["bitfinex","SOLUSD",1762618450787,5.75409804,157.04,157.0,22.29299362]
["bitfinex","SOLUSD",1762618450995,5.75409804,157.03,157.0,22.29299362]
["bitfinex","SOLUSD",1762618451184,5.75409804,157.02,156.99,26.96181223]
["bitfinex","SOLUSD",1762618451380,5.75409804,157.01,156.99,26.96181223]
["bitfinex","SOLUSD",1762618451587,5.75409804,157.0,156.99,6.36981223]
["bitfinex","SOLUSD",1762618451788,5.75409804,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762618451979,6.46409804,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762618452773,5.75409804,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1762618453095,6.36824107,157.03,156.97,22.29725425]
["bitfinex","SOLUSD",1762618453096,5.75409804,157.01,156.97,22.29725425]
["bitfinex","SOLUSD",1762618453397,6.46409804,157.02,156.98,0.72]
["bitfinex","SOLUSD",1762618453570,5.75409804,157.01,156.97,28.05135229]
["bitfinex","SOLUSD",1762618453894,6.41409804,157.01,156.97,28.77135229]
["bitfinex","SOLUSD",1762618454075,5.75409804,157.03,156.98,6.47409804]
["bitfinex","SOLUSD",1762618454609,0.66,157.03,156.98,2.48929565]
["bitfinex","SOLUSD",1762618454900,0.79582351,157.07,156.97,22.29725425]
["bitfinex","SOLUSD",1762618454901,2.48929565,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762618455404,0.66,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762618455575,2.48929565,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762618455904,2.48929565,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762618456286,2.48929565,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762618456489,2.48929565,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762618456687,2.48929565,157.03,156.98,19.1347996]
["bitfinex","SOLUSD",1762618456893,2.48929565,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1762618457097,6.36755265,157.05,156.99,6.36983247]
["bitfinex","SOLUSD",1762618457298,0.66,157.06,156.99,22.29441365]
["bitfinex","SOLUSD",1762618457502,0.66,157.06,157.01,9.78882769]
["bitfinex","SOLUSD",1762618457717,0.66,157.06,157.02,20.592]
["bitfinex","SOLUSD",1762618457884,2.48929565,157.05,157.02,20.592]
["bitfinex","SOLUSD",1762618458078,2.48929565,157.05,157.02,21.312]
["bitfinex","SOLUSD",1762618458292,3.14929565,157.06,157.02,21.312]
["bitfinex","SOLUSD",1762618459088,2.48929565,157.04,157.02,26.96053917]
["bitfinex","SOLUSD",1762618459299,0.66,157.05,157.02,26.96053917]
["bitfinex","SOLUSD",1762618459485,3.14929565,157.04,157.02,26.96053917]
["bitfinex","SOLUSD",1762618460585,16.70829473,157.11,157.02,26.96053917]
["bitfinex","SOLUSD",1762618460586,0.66,157.07,157.02,26.96053917]
["bitfinex","SOLUSD",1762618460807,2.48929565,157.06,157.02,27.68053917]
["bitfinex","SOLUSD",1762618461100,0.66,157.07,157.02,27.68053917]
["bitfinex","SOLUSD",1762618461101,2.48929565,157.07,157.03,0.72]
["bitfinex","SOLUSD",1762618461298,0.66,157.09,157.03,3.20929565]
["bitfinex","SOLUSD",1762618461299,2.48929565,157.08,157.03,3.20929565]
["bitfinex","SOLUSD",1762618461703,3.14929565,157.08,157.04,0.72]
["bitfinex","SOLUSD",1762618461903,0.66,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762618462083,3.14929565,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762618462283,3.14929565,157.1,157.05,0.72]
["bitfinex","SOLUSD",1762618462487,3.14929565,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762618463094,3.14929565,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762618463584,0.76,157.12,157.08,9.78882769]
["bitfinex","SOLUSD",1762618463790,2.48929565,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1762618463983,0.76,157.12,157.07,23.0030585]
["bitfinex","SOLUSD",1762618464204,0.66,157.11,157.07,23.0030585]
["bitfinex","SOLUSD",1762618464510,3.14929565,157.11,157.07,23.0030585]
["bitfinex","SOLUSD",1762618464904,0.66,157.11,157.07,25.49235415]
["bitfinex","SOLUSD",1762618465808,2.48929565,157.1,157.05,30.38082769]
["bitfinex","SOLUSD",1762618465992,0.66,157.11,157.05,27.67928349]
["bitfinex","SOLUSD",1762618465993,2.48929565,157.09,157.05,27.67928349]
["bitfinex","SOLUSD",1762618466198,2.48929565,157.1,157.05,46.08707643]
["bitfinex","SOLUSD",1762618466608,0.66,157.1,157.05,46.08707643]
["bitfinex","SOLUSD",1762618466812,3.14929565,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762618467105,3.14929565,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762618467307,0.1,157.12,157.09,2.48929565]
["bitfinex","SOLUSD",1762618467704,3.24929565,157.12,157.08,20.592]
["bitfinex","SOLUSD",1762618467905,0.76,157.12,157.08,23.80129565]
["bitfinex","SOLUSD",1762618468804,3.24929565,157.12,157.08,20.592]
["bitfinex","SOLUSD",1762618469117,3.24929565,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762618469497,0.76,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762618469816,0.1,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762618470112,0.76,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762618471393,0.1,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1762618471616,0.1,157.12,157.09,23.00022151]
["bitfinex","SOLUSD",1762618471817,0.76,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1762618473023,0.1,157.12,157.09,23.00022151]
["bitfinex","SOLUSD",1762618473393,0.76,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1762618473695,0.1,157.12,157.09,23.00022151]
["bitfinex","SOLUSD",1762618476424,0.1,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1762618476607,0.1,157.12,157.09,26.16483918]
["bitfinex","SOLUSD",1762618476919,0.1,157.12,157.01,33.84365999]
["bitfinex","SOLUSD",1762618476920,3.88461767,157.1,157.03,4.60461767]
["bitfinex","SOLUSD",1762618477106,3.88461767,157.09,157.03,4.60461767]
["bitfinex","SOLUSD",1762618477514,0.66,157.09,157.04,0.72]
["bitfinex","SOLUSD",1762618478023,0.66,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762618478626,0.66,157.09,157.05,7.08739891]
["bitfinex","SOLUSD",1762618479617,3.88461767,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762618479806,4.54461767,157.11,157.06,0.72]
["bitfinex","SOLUSD",1762618480123,0.66,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762618480318,4.54461767,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762618480716,0.66,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762618480917,4.54461767,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762618481117,4.54461767,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762618481305,4.54461767,157.09,157.04,22.28666551]
["bitfinex","SOLUSD",1762618481618,0.66,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762618482629,0.66,157.09,157.06,7.0869935]
["bitfinex","SOLUSD",1762618483103,4.54461767,157.11,157.06,7.0869935]
["bitfinex","SOLUSD",1762618483424,0.1,157.12,157.07,4.59461767]
["bitfinex","SOLUSD",1762618483727,0.1,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762618484105,0.81,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762618484306,0.1,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762618485118,0.81,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762618485317,0.1,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762618485721,0.1,157.12,157.08,20.50962969]
["bitfinex","SOLUSD",1762618485722,0.81,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762618485912,0.1,157.23,157.09,0.71]
["bitfinex","SOLUSD",1762618486111,0.71,157.37,157.27,0.199]
["bitfinex","SOLUSD",1762618486311,3.88461767,157.36,157.28,0.63580874]
["bitfinex","SOLUSD",1762618486499,3.88461767,157.41,157.27,0.199]
["bitfinex","SOLUSD",1762618486500,2.79420546,157.39,157.27,0.199]
["bitfinex","SOLUSD",1762618486703,4.59461767,157.33,157.27,0.199]
["bitfinex","SOLUSD",1762618486913,3.88461767,157.31,157.27,0.199]
["bitfinex","SOLUSD",1762618487099,0.71,157.32,157.27,0.199]
["bitfinex","SOLUSD",1762618487735,0.71,157.32,157.27,6.55733812]
["bitfinex","SOLUSD",1762618488512,0.71,157.32,157.27,0.199]
["bitfinex","SOLUSD",1762618488733,9.56882784,157.32,157.27,0.199]
["bitfinex","SOLUSD",1762618489149,0.71,157.31,157.27,6.55737349]
["bitfinex","SOLUSD",1762618490955,21.38640737,157.35,157.29,8.85882784]
["bitfinex","SOLUSD",1762618491252,0.71,157.37,157.34,8.85882784]
["bitfinex","SOLUSD",1762618491729,0.71,157.37,157.33,8.85882784]
["bitfinex","SOLUSD",1762618491909,0.71,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1762618491910,0.71,157.37,157.35,8.85882784]
["bitfinex","SOLUSD",1762618492916,0.71,157.39,157.35,8.85882784]
["bitfinex","SOLUSD",1762618493521,0.71,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762618493917,0.71,157.39,157.35,8.85882784]
["bitfinex","SOLUSD",1762618494330,0.71,157.39,157.33,20.592]
["bitfinex","SOLUSD",1762618494541,0.71,157.39,157.33,29.45082784]
["bitfinex","SOLUSD",1762618495561,7.06383213,157.39,157.31,15.89136505]
["bitfinex","SOLUSD",1762618495730,15.92265997,157.39,157.33,8.85882784]
["bitfinex","SOLUSD",1762618496039,8.85882784,157.37,157.31,8.85882784]
["bitfinex","SOLUSD",1762618496437,0.71,157.36,157.31,8.85882784]
["bitfinex","SOLUSD",1762618497058,0.71,157.36,157.32,8.85882784]
["bitfinex","SOLUSD",1762618497228,0.71,157.36,157.31,15.21556704]
["bitfinex","SOLUSD",1762618497433,8.85882784,157.34,157.28,8.85882784]
["bitfinex","SOLUSD",1762618497625,8.85882784,157.34,157.23,31.80010811]
["bitfinex","SOLUSD",1762618497626,8.85882784,157.29,157.21,8.87882784]
["bitfinex","SOLUSD",1762618497848,1.50450835,157.33,157.2,29.30129329]
["bitfinex","SOLUSD",1762618497849,8.85882784,157.32,157.26,8.85882784]
["bitfinex","SOLUSD",1762618498023,9.56882784,157.32,157.26,8.85882784]
["bitfinex","SOLUSD",1762618498230,9.56882784,157.31,157.25,8.85882784]
["bitfinex","SOLUSD",1762618498729,8.85882784,157.29,157.25,8.85882784]
["bitfinex","SOLUSD",1762618498928,8.85882784,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762618499331,0.71,157.26,157.23,6.36010711]
["bitfinex","SOLUSD",1762618499636,0.71,157.26,157.23,20.592]
["bitfinex","SOLUSD",1762618499841,0.71,157.26,157.17,15.90541474]
["bitfinex","SOLUSD",1762618499842,8.85882784,157.24,157.17,15.90541474]
["bitfinex","SOLUSD",1762618500051,8.85882784,157.22,157.17,24.76424258]
["bitfinex","SOLUSD",1762618500276,8.85882784,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762618500444,8.85882784,157.22,157.17,8.85882784]
["bitfinex","SOLUSD",1762618500445,0.71,157.21,157.17,15.22129872]
["bitfinex","SOLUSD",1762618500635,9.56882784,157.24,157.19,8.85882784]
["bitfinex","SOLUSD",1762618500830,0.71,157.24,157.2,8.85882784]
["bitfinex","SOLUSD",1762618502446,9.56882784,157.24,157.19,8.85882784]
["bitfinex","SOLUSD",1762618502951,8.85882784,157.21,157.17,6.36247088]
["bitfinex","SOLUSD",1762618503159,8.85882784,157.2,157.17,6.36247088]
["bitfinex","SOLUSD",1762618503455,0.71,157.25,157.19,8.85882784]
["bitfinex","SOLUSD",1762618503753,9.56882784,157.25,157.2,8.85882784]
["bitfinex","SOLUSD",1762618504142,0.71,157.24,157.2,8.85882784]
["bitfinex","SOLUSD",1762618504544,50.0,157.31,157.2,8.85882784]
["bitfinex","SOLUSD",1762618504545,0.71,157.28,157.23,8.85882784]
["bitfinex","SOLUSD",1762618504757,8.85882784,157.31,157.26,8.85882784]
["bitfinex","SOLUSD",1762618505049,8.85882784,157.31,157.25,6.35930047]
["bitfinex","SOLUSD",1762618505050,8.85882784,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1762618505434,8.85882784,157.27,157.2,15.90322502]
["bitfinex","SOLUSD",1762618505636,0.71,157.28,157.2,15.90322502]
["bitfinex","SOLUSD",1762618505637,8.85882784,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1762618505839,8.85882784,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762618506227,0.71,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762618506662,8.85882784,157.26,157.21,31.12204264]
["bitfinex","SOLUSD",1762618507153,0.71,157.25,157.21,31.12204264]
["bitfinex","SOLUSD",1762618508329,9.56882784,157.28,157.23,8.85882784]
["bitfinex","SOLUSD",1762618508761,36.483349,157.32,157.21,22.2632148]
["bitfinex","SOLUSD",1762618508762,9.56882784,157.27,157.22,8.85882784]
["bitfinex","SOLUSD",1762618509135,0.71,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762618509465,8.85882784,157.28,157.23,15.21893723]
["bitfinex","SOLUSD",1762618509830,0.71,157.28,157.24,8.85882784]
["bitfinex","SOLUSD",1762618510036,6.3569387,157.31,157.27,8.85882784]
["bitfinex","SOLUSD",1762618510037,0.71,157.31,157.27,8.85882784]
["bitfinex","SOLUSD",1762618510338,0.71,157.31,157.28,8.85882784]
["bitfinex","SOLUSD",1762618510634,0.71,157.31,157.26,8.85882784]
["bitfinex","SOLUSD",1762618510845,0.71,157.31,157.24,30.38082769]
["bitfinex","SOLUSD",1762618510846,8.85882784,157.3,157.24,30.38082769]
["bitfinex","SOLUSD",1762618511043,8.85882784,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1762618511242,8.85882784,157.31,157.25,15.21812831]
["bitfinex","SOLUSD",1762618511459,9.56882784,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1762618511640,0.71,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1762618511835,0.71,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762618512043,9.56882784,157.28,157.24,26.95163294]
["bitfinex","SOLUSD",1762618512541,8.85882784,157.3,157.25,8.85882784]
["bitfinex","SOLUSD",1762618512861,9.56882784,157.31,157.26,8.85882784]
["bitfinex","SOLUSD",1762618513057,9.56882784,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762618513439,0.67,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762618513976,8.85882784,157.28,157.24,26.95167787]
["bitfinex","SOLUSD",1762618514279,0.67,157.29,157.25,8.85882784]
["bitfinex","SOLUSD",1762618514435,8.85882784,157.34,157.28,8.85882784]
["bitfinex","SOLUSD",1762618514633,0.67,157.32,157.28,8.85882784]
["bitfinex","SOLUSD",1762618515264,0.67,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1762618515573,0.67,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762618515933,329.78589576,157.38,157.29,6.35768326]
["bitfinex","SOLUSD",1762618515934,0.67,157.36,157.31,8.85882784]
["bitfinex","SOLUSD",1762618516134,1.46425594,157.38,157.29,22.25189141]
["bitfinex","SOLUSD",1762618516363,8.85882784,157.34,157.29,31.11071925]
["bitfinex","SOLUSD",1762618516862,9.52882784,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762618517341,0.67,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762618517948,6.3548551,157.36,157.29,6.35768326]
["bitfinex","SOLUSD",1762618518272,8.85882784,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762618518448,8.85882784,157.34,157.29,15.2165111]
["bitfinex","SOLUSD",1762618518652,8.85882784,157.32,157.28,6.35807439]
["bitfinex","SOLUSD",1762618519155,9.52882784,157.31,157.28,6.35807439]
["bitfinex","SOLUSD",1762618519361,9.52882784,157.31,157.27,6.3584074]
["bitfinex","SOLUSD",1762618519566,8.85882784,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1762618520165,0.67,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1762618520361,0.67,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762618521751,0.67,157.28,157.24,15.21847369]
["bitfinex","SOLUSD",1762618522061,8.85882784,157.26,157.23,6.36001194]
["bitfinex","SOLUSD",1762618522251,8.85882784,157.24,157.18,8.85882784]
["bitfinex","SOLUSD",1762618522448,8.85882784,157.24,157.19,8.85882784]
["bitfinex","SOLUSD",1762618522633,8.85882784,157.25,157.2,8.85882784]
["bitfinex","SOLUSD",1762618522964,8.85882784,157.24,157.19,8.85882784]
["bitfinex","SOLUSD",1762618523159,8.85882784,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762618523465,0.67,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762618524151,9.52882784,157.23,157.19,6.36158659]
["bitfinex","SOLUSD",1762618524652,6.35957861,157.25,157.19,15.22041443]
["bitfinex","SOLUSD",1762618524860,0.67,157.23,157.19,15.22041443]
["bitfinex","SOLUSD",1762618525059,9.52882784,157.23,157.19,6.36158659]
["bitfinex","SOLUSD",1762618525448,0.67,157.22,157.19,6.36158659]
["bitfinex","SOLUSD",1762618526165,0.67,157.22,157.16,20.592]
["bitfinex","SOLUSD",1762618526375,0.67,157.22,157.11,8.85882784]
["bitfinex","SOLUSD",1762618526376,20.592,157.2,157.11,8.85882784]
["bitfinex","SOLUSD",1762618526575,0.79521598,157.19,157.08,0.02]
["bitfinex","SOLUSD",1762618526743,0.79521598,157.19,157.13,8.85882784]
["bitfinex","SOLUSD",1762618526744,8.85882784,157.18,157.13,8.85882784]
["bitfinex","SOLUSD",1762618526943,0.67,157.19,157.14,8.85882784]
["bitfinex","SOLUSD",1762618527249,0.67,157.19,157.15,8.85882784]
["bitfinex","SOLUSD",1762618528066,0.67,157.19,157.15,8.35882784]
["bitfinex","SOLUSD",1762618528572,0.67,157.19,157.11,9.80882769]
["bitfinex","SOLUSD",1762618528573,9.52882784,157.19,157.11,9.80882769]
["bitfinex","SOLUSD",1762618528746,8.85882784,157.18,157.13,8.85882784]
["bitfinex","SOLUSD",1762618529040,9.52882784,157.18,157.13,8.35882784]
["bitfinex","SOLUSD",1762618529240,0.67,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762618529442,0.67,157.17,157.13,14.72290117]
["bitfinex","SOLUSD",1762618530085,0.67,157.17,157.13,14.22290117]
["bitfinex","SOLUSD",1762618530846,0.67,157.17,157.13,6.36407333]
["bitfinex","SOLUSD",1762618532085,8.85882784,157.16,157.13,6.36407333]
["bitfinex","SOLUSD",1762618532286,111.55882784,157.21,157.15,8.85882784]
["bitfinex","SOLUSD",1762618532458,103.37,157.21,157.18,8.85882784]
["bitfinex","SOLUSD",1762618532660,103.37,157.21,157.19,8.85882784]
["bitfinex","SOLUSD",1762618533083,0.67,157.24,157.2,8.85882784]
["bitfinex","SOLUSD",1762618533265,0.67,157.24,157.21,8.85882784]
["bitfinex","SOLUSD",1762618533578,0.67,157.23,157.21,8.85882784]
["bitfinex","SOLUSD",1762618533886,0.67,157.23,157.19,15.22044102]
["bitfinex","SOLUSD",1762618534465,0.67,157.23,157.19,12.10943157]
["bitfinex","SOLUSD",1762618534690,0.67,157.23,157.19,5.74781839]
["bitfinex","SOLUSD",1762618534890,0.67,157.23,157.19,12.10948539]
["bitfinex","SOLUSD",1762618535663,0.67,157.25,157.22,5.74781839]
["bitfinex","SOLUSD",1762618535975,0.67,157.25,157.23,5.74781839]
["bitfinex","SOLUSD",1762618537663,0.67,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762618537869,0.67,157.27,157.23,5.74781839]
["bitfinex","SOLUSD",1762618538193,0.67,157.27,157.25,5.74781839]
["bitfinex","SOLUSD",1762618538371,0.67,157.27,157.26,5.74781839]
["bitfinex","SOLUSD",1762618539484,0.67,157.3,157.26,12.10671448]
["bitfinex","SOLUSD",1762618539688,0.67,157.3,157.29,5.74781839]
["bitfinex","SOLUSD",1762618539992,20.592,157.31,157.29,5.74781839]
["bitfinex","SOLUSD",1762618540379,0.67,157.31,157.3,5.74781839]
["bitfinex","SOLUSD",1762618540575,0.67,157.33,157.3,5.74781839]
["bitfinex","SOLUSD",1762618540973,0.67,157.33,157.3,12.10493216]
["bitfinex","SOLUSD",1762618541691,0.67,157.33,157.3,5.74781839]
["bitfinex","SOLUSD",1762618542179,7.02610713,157.33,157.3,5.74781839]
["bitfinex","SOLUSD",1762618542383,27.61810713,157.33,157.29,12.10540815]
["bitfinex","SOLUSD",1762618542574,0.67,157.32,157.29,12.10540815]
["bitfinex","SOLUSD",1762618543692,0.67,157.32,157.29,5.74781839]
["bitfinex","SOLUSD",1762618543877,7.0265153,157.32,157.28,6.35808023]
["bitfinex","SOLUSD",1762618544069,7.0265153,157.32,157.17,1.99999999]
["bitfinex","SOLUSD",1762618544070,7.0265153,157.32,157.22,20.592]
["bitfinex","SOLUSD",1762618544271,109.10781839,157.31,157.27,5.74781839]
["bitfinex","SOLUSD",1762618544593,102.7,157.3,157.27,5.74781839]
["bitfinex","SOLUSD",1762618544809,103.36,157.3,157.29,5.74781839]
["bitfinex","SOLUSD",1762618545892,103.36,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762618546196,102.7,157.3,157.29,12.10550165]
["bitfinex","SOLUSD",1762618546398,103.36,157.3,157.29,12.10550165]
["bitfinex","SOLUSD",1762618546567,69.40296622,184.99,157.29,12.10550165]
["bitfinex","SOLUSD",1762618546568,0.66,157.33,157.29,12.10550165]
["bitfinex","SOLUSD",1762618546775,102.7,157.35,157.32,5.74781839]
["bitfinex","SOLUSD",1762618547303,0.66,157.34,157.32,5.74781839]
["bitfinex","SOLUSD",1762618547876,0.66,157.34,157.33,5.74781839]
["bitfinex","SOLUSD",1762618548208,0.66,157.37,157.33,5.74781839]
["bitfinex","SOLUSD",1762618548501,0.66,157.37,157.31,6.37680239]
["bitfinex","SOLUSD",1762618548502,0.66,157.37,157.36,5.74781839]
["bitfinex","SOLUSD",1762618548818,7.14617886,157.43,157.36,5.74781839]
["bitfinex","SOLUSD",1762618549018,0.66,157.43,157.41,5.74781839]
["bitfinex","SOLUSD",1762618549802,0.66,157.43,157.4,5.74781839]
["bitfinex","SOLUSD",1762618550404,0.66,157.43,157.41,5.74781839]
["bitfinex","SOLUSD",1762618550616,0.66,157.43,157.42,5.74781839]
["bitfinex","SOLUSD",1762618551073,0.76,157.46,157.42,5.74781839]
["bitfinex","SOLUSD",1762618551274,0.1,157.46,157.45,5.74781839]
["bitfinex","SOLUSD",1762618551704,0.76,157.46,157.39,9.78882769]
["bitfinex","SOLUSD",1762618551905,0.76,157.46,157.43,5.74781839]
["bitfinex","SOLUSD",1762618552909,12.85867636,157.46,157.41,5.74781839]
["bitfinex","SOLUSD",1762618553305,0.66,157.45,157.41,5.74781839]
["bitfinex","SOLUSD",1762618553686,5.74781839,157.43,157.33,22.26623402]
["bitfinex","SOLUSD",1762618553996,5.74781839,157.41,157.36,5.74781839]
["bitfinex","SOLUSD",1762618554197,5.74781839,157.41,157.35,5.74781839]
["bitfinex","SOLUSD",1762618554397,6.40781839,157.4,157.35,5.74781839]
["bitfinex","SOLUSD",1762618554701,5.74781839,157.39,157.34,5.74781839]
["bitfinex","SOLUSD",1762618554912,6.40781839,157.39,157.34,5.74781839]
["bitfinex","SOLUSD",1762618555112,0.66,157.38,157.34,5.74781839]
["bitfinex","SOLUSD",1762618556513,12.10226968,157.37,157.32,5.74781839]
["bitfinex","SOLUSD",1762618556716,5.74781839,157.36,157.3,6.35717837]
["bitfinex","SOLUSD",1762618556891,6.40781839,157.36,157.31,5.74781839]
["bitfinex","SOLUSD",1762618557210,0.66,157.35,157.31,5.74781839]
["bitfinex","SOLUSD",1762618557510,0.66,157.35,157.3,6.35717837]
["bitfinex","SOLUSD",1762618557689,0.66,157.35,157.31,5.74781839]
["bitfinex","SOLUSD",1762618558016,6.40781839,157.35,157.3,5.74781839]
["bitfinex","SOLUSD",1762618558182,5.74781839,157.34,157.29,5.74781839]
["bitfinex","SOLUSD",1762618558374,12.76370847,157.34,157.29,5.74781839]
["bitfinex","SOLUSD",1762618558704,0.66,157.33,157.29,5.74781839]
["bitfinex","SOLUSD",1762618559003,6.40781839,157.33,157.28,5.74781839]
["bitfinex","SOLUSD",1762618559194,0.66,157.33,157.28,5.74781839]
["bitfinex","SOLUSD",1762618559395,0.66,157.33,157.3,5.74781839]
["bitfinex","SOLUSD",1762618559902,0.66,157.33,157.29,5.74781839]
["bitfinex","SOLUSD",1762618560093,6.40781839,157.33,157.28,5.74781839]
["bitfinex","SOLUSD",1762618560401,6.40781839,157.33,157.15,22.92]
["bitfinex","SOLUSD",1762618560402,6.35687496,157.31,157.27,5.74781839]
["bitfinex","SOLUSD",1762618560702,5.74781839,157.29,157.22,6.36051392]
["bitfinex","SOLUSD",1762618560893,1.45465988,157.3,157.24,5.74781839]
["bitfinex","SOLUSD",1762618561203,6.40781839,157.3,157.25,5.74781839]
["bitfinex","SOLUSD",1762618561382,0.66,157.29,157.25,5.74781839]
["bitfinex","SOLUSD",1762618561981,5.74781839,157.28,157.23,5.74781839]
["bitfinex","SOLUSD",1762618562480,7.01888561,157.27,157.21,6.36089504]
["bitfinex","SOLUSD",1762618562706,7.01888561,157.27,157.23,5.74781839]
["bitfinex","SOLUSD",1762618563008,0.66,157.26,157.23,5.74781839]
["bitfinex","SOLUSD",1762618563186,0.66,157.26,157.24,5.74781839]
["bitfinex","SOLUSD",1762618564280,108.44781839,157.29,157.24,0.02]
["bitfinex","SOLUSD",1762618564281,102.7,157.29,157.24,0.02]
["bitfinex","SOLUSD",1762618564481,102.7,157.29,157.27,5.74781839]
["bitfinex","SOLUSD",1762618564482,0.66,157.28,157.27,5.74781839]
["bitfinex","SOLUSD",1762618564783,0.66,157.28,157.21,6.36089504]
["bitfinex","SOLUSD",1762618565090,5.74781839,157.25,157.19,6.36143189]
["bitfinex","SOLUSD",1762618565403,1.45476093,157.28,157.19,6.36143189]
["bitfinex","SOLUSD",1762618565404,5.74781839,157.24,157.19,12.10925028]
["bitfinex","SOLUSD",1762618565905,0.66,157.23,157.19,5.74781839]
["bitfinex","SOLUSD",1762618566215,0.66,157.23,157.18,20.592]
["bitfinex","SOLUSD",1762618566216,5.74781839,157.22,157.18,20.592]
["bitfinex","SOLUSD",1762618566417,6.40781839,157.21,157.18,20.592]
["bitfinex","SOLUSD",1762618566631,0.66,157.21,157.18,20.592]
["bitfinex","SOLUSD",1762618566800,0.66,157.2,157.18,20.592]
["bitfinex","SOLUSD",1762618567185,0.66,157.2,157.18,32.7017883]
["bitfinex","SOLUSD",1762618567385,0.66,157.2,157.18,26.33981839]
["bitfinex","SOLUSD",1762618567622,0.66,157.2,157.18,32.70186617]
["bitfinex","SOLUSD",1762618567787,0.66,157.22,157.19,5.74781839]
["bitfinex","SOLUSD",1762618567992,0.66,157.21,157.19,5.74781839]
["bitfinex","SOLUSD",1762618568518,0.79496311,157.24,157.2,12.10893461]
["bitfinex","SOLUSD",1762618568718,0.66,157.21,157.2,12.10893461]
["bitfinex","SOLUSD",1762618569218,0.66,157.21,157.2,6.36111622]
["bitfinex","SOLUSD",1762618569517,0.66,157.21,157.2,12.10893461]
["bitfinex","SOLUSD",1762618570025,0.66,157.21,157.2,5.74781839]
["bitfinex","SOLUSD",1762618570190,0.66,157.23,157.2,5.74781839]
["bitfinex","SOLUSD",1762618570390,0.66,157.23,157.21,5.74781839]
["bitfinex","SOLUSD",1762618570821,0.66,157.23,157.21,12.10869695]
["bitfinex","SOLUSD",1762618571035,0.66,157.23,157.21,5.74781839]
["bitfinex","SOLUSD",1762618571888,0.66,157.23,157.15,22.92]
["bitfinex","SOLUSD",1762618571889,6.54288263,157.22,157.16,6.36289336]
["bitfinex","SOLUSD",1762618572114,6.54288263,157.22,157.17,5.74781839]
["bitfinex","SOLUSD",1762618572315,0.66,157.21,157.18,5.74781839]
["bitfinex","SOLUSD",1762618572534,0.66,157.21,157.15,22.92]
["bitfinex","SOLUSD",1762618572716,6.40781839,157.21,157.16,5.74781839]
["bitfinex","SOLUSD",1762618572897,12.769105,157.21,157.16,5.74781839]
["bitfinex","SOLUSD",1762618573219,0.66,157.2,157.16,5.74781839]
["bitfinex","SOLUSD",1762618573431,0.66,157.2,157.15,5.74781839]
["bitfinex","SOLUSD",1762618573432,6.40781839,157.2,157.15,5.74781839]
["bitfinex","SOLUSD",1762618573639,7.20298378,157.2,157.15,5.74781839]
["bitfinex","SOLUSD",1762618573808,5.74781839,157.18,157.13,5.74781839]
["bitfinex","SOLUSD",1762618574214,5.74781839,157.18,157.11,6.36496722]
["bitfinex","SOLUSD",1762618574215,0.69,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1762618574400,0.69,157.17,157.13,5.74781839]
["bitfinex","SOLUSD",1762618574807,7.05290344,157.17,157.13,5.74781839]
["bitfinex","SOLUSD",1762618575093,12.80072183,157.17,157.11,5.74781839]
["bitfinex","SOLUSD",1762618575399,7.23318616,157.16,157.11,5.74781839]
["bitfinex","SOLUSD",1762618575921,6.43781839,157.15,157.1,5.74781839]
["bitfinex","SOLUSD",1762618576124,0.69,157.15,157.11,5.74781839]
["bitfinex","SOLUSD",1762618576329,0.69,157.14,157.11,5.74781839]
["bitfinex","SOLUSD",1762618576506,0.69,157.14,157.1,5.74781839]
["bitfinex","SOLUSD",1762618576694,0.69,157.14,157.11,5.74781839]
["bitfinex","SOLUSD",1762618577191,0.69,157.17,157.13,5.74781839]
["bitfinex","SOLUSD",1762618577409,0.69,157.17,157.15,5.74781839]
["bitfinex","SOLUSD",1762618577592,0.69,157.17,157.16,5.74781839]
["bitfinex","SOLUSD",1762618577793,0.69,157.2,157.16,5.74781839]
["bitfinex","SOLUSD",1762618578107,0.69,157.23,157.19,5.74781839]
["bitfinex","SOLUSD",1762618578295,0.69,157.22,157.19,5.74781839]
["bitfinex","SOLUSD",1762618578712,21.282,157.22,157.18,5.74781839]
["bitfinex","SOLUSD",1762618578998,33.39057354,157.22,157.17,12.11028415]
["bitfinex","SOLUSD",1762618579205,0.69,157.21,157.17,12.11028415]
["bitfinex","SOLUSD",1762618579404,0.69,157.21,157.18,5.74781839]
["bitfinex","SOLUSD",1762618580129,0.69,157.21,157.17,12.11028415]
["bitfinex","SOLUSD",1762618580298,0.69,157.21,157.18,5.74781839]
["bitfinex","SOLUSD",1762618581025,0.69,157.21,157.17,12.11028415]
["bitfinex","SOLUSD",1762618581410,7.05103118,157.21,157.17,6.36246576]
["bitfinex","SOLUSD",1762618581622,0.69,157.21,157.17,12.11028415]
["bitfinex","SOLUSD",1762618581796,0.69,157.2,157.17,12.11028415]
["bitfinex","SOLUSD",1762618582509,0.69,157.2,157.17,5.74781839]
["bitfinex","SOLUSD",1762618583925,0.69,157.2,157.17,12.11033874]
["bitfinex","SOLUSD",1762618585706,7.0513233,157.2,157.16,5.74781839]
["bitfinex","SOLUSD",1762618585912,12.79914169,157.2,157.15,5.74781839]
["bitfinex","SOLUSD",1762618586122,0.69,157.19,157.15,5.74781839]
["bitfinex","SOLUSD",1762618586522,0.69,157.19,157.13,6.36407337]
["bitfinex","SOLUSD",1762618586523,6.43781839,157.19,157.14,5.74781839]
["bitfinex","SOLUSD",1762618586708,0.69,157.18,157.14,5.74781839]
["bitfinex","SOLUSD",1762618587423,0.69,157.18,157.15,5.74781839]
["bitfinex","SOLUSD",1762618587620,0.69,157.18,157.14,6.36340942]
["bitfinex","SOLUSD",1762618588015,0.69,157.18,157.13,26.95614169]
["bitfinex","SOLUSD",1762618588527,7.05228085,157.18,157.14,5.74781839]
["bitfinex","SOLUSD",1762618588920,0.69,157.17,157.14,5.74781839]
["bitfinex","SOLUSD",1762618589130,0.69,157.17,157.13,12.11196008]
["bitfinex","SOLUSD",1762618589320,0.69,157.17,157.13,5.74781839]
["bitfinex","SOLUSD",1762618589503,7.05277592,157.17,157.13,5.74781839]
["bitfinex","SOLUSD",1762618589826,7.05277592,157.17,157.12,12.1122494]
["bitfinex","SOLUSD",1762618589827,5.74781839,157.17,157.12,12.1122494]
["bitfinex","SOLUSD",1762618590014,0.69,157.2,157.16,5.74781839]
["bitfinex","SOLUSD",1762618590212,102.7,157.21,157.19,5.74781839]
["bitfinex","SOLUSD",1762618590419,0.69,157.22,157.19,5.74781839]
["bitfinex","SOLUSD",1762618590618,5.74781839,157.25,157.2,5.74781839]
["bitfinex","SOLUSD",1762618590814,0.69,157.24,157.22,5.74781839]
["bitfinex","SOLUSD",1762618591326,0.69,157.24,157.21,5.74781839]
["bitfinex","SOLUSD",1762618591514,7.04972353,157.24,157.21,5.74781839]
["bitfinex","SOLUSD",1762618591835,12.79754192,157.24,157.19,5.74781839]
["bitfinex","SOLUSD",1762618592010,0.69,157.23,157.19,5.74781839]
["bitfinex","SOLUSD",1762618593350,7.05017707,157.23,157.17,26.95437768]
["bitfinex","SOLUSD",1762618593522,12.79799546,157.23,157.17,26.95437768]
["bitfinex","SOLUSD",1762618593835,0.69,157.22,157.19,5.74781839]
["bitfinex","SOLUSD",1762618594330,0.69,157.22,157.19,8.86833722]
["bitfinex","SOLUSD",1762618594529,0.69,157.24,157.21,8.86833722]
["bitfinex","SOLUSD",1762618594825,0.69,157.22,157.2,8.86833722]
["bitfinex","SOLUSD",1762618595027,0.69,157.22,157.17,26.95437768]
["bitfinex","SOLUSD",1762618595347,7.05067517,157.22,157.17,26.95437768]
["bitfinex","SOLUSD",1762618595508,7.05067517,157.22,157.19,8.86833722]
["bitfinex","SOLUSD",1762618595829,0.69,157.21,157.18,8.86833722]
["bitfinex","SOLUSD",1762618596036,0.69,157.21,157.17,15.2307149]
["bitfinex","SOLUSD",1762618596234,102.7,157.2,157.17,6.36237768]
["bitfinex","SOLUSD",1762618596435,102.7,157.2,157.16,6.36279307]
["bitfinex","SOLUSD",1762618596610,0.69,157.19,157.17,8.86833722]
["bitfinex","SOLUSD",1762618597639,0.69,157.19,157.17,15.2308312]
["bitfinex","SOLUSD",1762618599333,102.7,157.2,157.17,15.2308312]
["bitfinex","SOLUSD",1762618599539,0.69,157.19,157.17,6.36249398]
["bitfinex","SOLUSD",1762618599749,102.7,157.2,157.17,15.2308312]
["bitfinex","SOLUSD",1762618599912,103.39,157.2,157.17,15.2308312]
["bitfinex","SOLUSD",1762618600836,102.7,157.2,157.19,8.86833722]
["bitfinex","SOLUSD",1762618601913,102.7,157.2,157.19,15.23006506]
["bitfinex","SOLUSD",1762618602214,103.39,157.2,157.19,15.23006506]
["bitfinex","SOLUSD",1762618602415,103.39,157.2,157.19,8.86833722]
["bitfinex","SOLUSD",1762618602610,103.39,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1762618602868,103.39,157.2,157.18,8.86833722]
["bitfinex","SOLUSD",1762618603529,102.7,157.2,157.19,8.86833722]
["bitfinex","SOLUSD",1762618604240,102.7,157.2,157.19,15.23006506]
["bitfinex","SOLUSD",1762618605743,102.7,157.2,157.17,15.90571628]
["bitfinex","SOLUSD",1762618605744,103.37,157.2,157.18,15.23031227]
["bitfinex","SOLUSD",1762618606131,0.67,157.19,157.17,15.23075075]
["bitfinex","SOLUSD",1762618606446,103.37,157.2,157.18,8.86833722]
["bitfinex","SOLUSD",1762618606649,103.37,157.2,157.17,6.36241353]
["bitfinex","SOLUSD",1762618606856,103.37,157.2,157.18,8.86833722]
["bitfinex","SOLUSD",1762618606857,0.67,157.19,157.18,8.86833722]
["bitfinex","SOLUSD",1762618607348,102.7,157.2,157.18,8.86833722]
["bitfinex","SOLUSD",1762618607731,102.7,157.2,157.19,8.86833722]
["bitfinex","SOLUSD",1762618608351,102.7,157.2,157.19,15.23006506]
["bitfinex","SOLUSD",1762618611134,0.09378793,157.21,157.19,15.25006506]
["bitfinex","SOLUSD",1762618611354,0.09378793,157.21,157.2,8.86833722]
["bitfinex","SOLUSD",1762618612532,0.09378793,157.21,157.2,15.22966037]
["bitfinex","SOLUSD",1762618614063,0.09378793,157.21,157.2,15.24966037]
["bitfinex","SOLUSD",1762618614570,0.67,157.28,157.22,6.36051392]
["bitfinex","SOLUSD",1762618614735,102.7,157.29,157.26,8.86833722]
["bitfinex","SOLUSD",1762618614935,103.37,157.29,157.26,8.86833722]
["bitfinex","SOLUSD",1762618615155,0.67,157.28,157.26,8.86833722]
["bitfinex","SOLUSD",1762618615861,0.67,157.28,157.22,22.26179874]
["bitfinex","SOLUSD",1762618616035,0.67,157.28,157.25,8.86833722]
["bitfinex","SOLUSD",1762618616237,0.67,157.28,157.26,8.86833722]
["bitfinex","SOLUSD",1762618616460,102.7,157.29,157.27,8.86833722]
["bitfinex","SOLUSD",1762618616662,103.37,157.29,157.27,15.22659086]
["bitfinex","SOLUSD",1762618616834,0.67,157.28,157.27,15.22659086]
["bitfinex","SOLUSD",1762618617050,102.7,157.29,157.27,15.22659086]
["bitfinex","SOLUSD",1762618617251,103.37,157.29,157.27,15.22659086]
["bitfinex","SOLUSD",1762618617447,102.7,157.29,157.27,15.22659086]
["bitfinex","SOLUSD",1762618617643,103.37,157.29,157.27,15.22659086]
["bitfinex","SOLUSD",1762618618254,102.7,157.29,157.28,8.86833722]
["bitfinex","SOLUSD",1762618618758,102.7,157.29,157.28,15.2264247]
["bitfinex","SOLUSD",1762618619465,102.7,157.29,157.24,20.592]
["bitfinex","SOLUSD",1762618619668,9.53833722,157.28,157.23,8.86833722]
["bitfinex","SOLUSD",1762618619840,9.53833722,157.28,157.2,0.02]
["bitfinex","SOLUSD",1762618619841,8.86833722,157.25,157.2,8.86833722]
["bitfinex","SOLUSD",1762618620370,0.67,157.24,157.2,8.86833722]
["bitfinex","SOLUSD",1762618620546,42.84400917,157.29,157.22,8.86833722]
["bitfinex","SOLUSD",1762618620752,0.67,157.25,157.22,8.86833722]
["bitfinex","SOLUSD",1762618620948,9.53833722,157.28,157.23,8.86833722]
["bitfinex","SOLUSD",1762618621370,0.67,157.27,157.23,8.86833722]
["bitfinex","SOLUSD",1762618621951,9.53833722,157.27,157.21,15.22914262]
["bitfinex","SOLUSD",1762618622354,9.53833722,157.26,157.21,15.22914262]
["bitfinex","SOLUSD",1762618622548,9.53833722,157.26,157.21,6.3608054]
["bitfinex","SOLUSD",1762618622759,7.02948724,157.25,157.21,6.3608054]
["bitfinex","SOLUSD",1762618622959,15.89782446,157.25,157.21,6.3608054]
["bitfinex","SOLUSD",1762618623170,0.67,157.24,157.21,6.3608054]
["bitfinex","SOLUSD",1762618623467,8.86833722,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1762618623641,8.86833722,157.23,157.18,8.86833722]
["bitfinex","SOLUSD",1762618623972,0.67,157.22,157.18,8.86833722]
["bitfinex","SOLUSD",1762618624442,9.53833722,157.22,157.17,15.23087459]
["bitfinex","SOLUSD",1762618624643,0.67,157.22,157.18,8.86833722]
["bitfinex","SOLUSD",1762618624842,7.03108839,157.21,157.17,8.86833722]
["bitfinex","SOLUSD",1762618625047,9.53833722,157.21,157.16,15.23113171]
["bitfinex","SOLUSD",1762618625248,0.67,157.2,157.17,8.86833722]
["bitfinex","SOLUSD",1762618626569,0.67,157.2,157.16,8.86833722]
["bitfinex","SOLUSD",1762618626947,7.03148737,157.2,157.16,8.86833722]
["bitfinex","SOLUSD",1762618627345,0.67,157.19,157.16,8.86833722]
["bitfinex","SOLUSD",1762618627656,0.67,157.19,157.15,6.36299054]
["bitfinex","SOLUSD",1762618627657,0.67,157.19,157.17,8.86833722]
["bitfinex","SOLUSD",1762618627859,0.67,157.19,157.15,15.23168434]
["bitfinex","SOLUSD",1762618628060,9.53833722,157.19,157.14,8.86833722]
["bitfinex","SOLUSD",1762618628266,9.53833722,157.19,157.12,20.592]
["bitfinex","SOLUSD",1762618628267,9.53833722,157.19,157.13,6.36403028]
["bitfinex","SOLUSD",1762618628453,10.33360379,157.18,157.13,15.2323675]
["bitfinex","SOLUSD",1762618628649,10.33360379,157.18,157.13,8.86833722]
["bitfinex","SOLUSD",1762618628843,6.36294222,157.16,157.12,8.86833722]
["bitfinex","SOLUSD",1762618629053,8.86833722,157.18,157.13,8.86833722]
["bitfinex","SOLUSD",1762618629247,0.67,157.2,157.17,8.86833722]
["bitfinex","SOLUSD",1762618629475,0.67,157.2,157.18,8.86833722]
["bitfinex","SOLUSD",1762618630592,0.67,157.2,157.17,8.86833722]
["bitfinex","SOLUSD",1762618630953,0.67,157.2,157.17,15.23070004]
["bitfinex","SOLUSD",1762618631375,7.03133515,157.2,157.16,35.82322229]
["bitfinex","SOLUSD",1762618631574,0.67,157.2,157.16,35.82322229]
["bitfinex","SOLUSD",1762618631775,0.67,157.19,157.16,35.82322229]
["bitfinex","SOLUSD",1762618631944,0.67,157.19,157.16,26.95488507]
["bitfinex","SOLUSD",1762618632147,0.67,157.19,157.16,35.82322229]
["bitfinex","SOLUSD",1762618633460,0.67,157.19,157.16,20.592]
["bitfinex","SOLUSD",1762618633848,7.03178176,157.19,157.16,20.592]
["bitfinex","SOLUSD",1762618634268,0.66,157.18,157.16,20.592]
["bitfinex","SOLUSD",1762618634774,0.66,157.18,157.16,35.82325856]
["bitfinex","SOLUSD",1762618635175,0.66,157.18,157.17,8.86833722]
["bitfinex","SOLUSD",1762618636385,102.7,157.2,157.17,8.86833722]
["bitfinex","SOLUSD",1762618636553,103.36,157.2,157.19,8.86833722]
["bitfinex","SOLUSD",1762618636749,102.7,157.2,157.19,8.86833722]
["bitfinex","SOLUSD",1762618636977,102.7,157.2,157.19,15.23006506]
["bitfinex","SOLUSD",1762618637281,103.36,157.2,157.19,8.86833722]
["bitfinex","SOLUSD",1762618640392,103.36,157.2,157.19,3.87988773]
["bitfinex","SOLUSD",1762618644272,103.36,157.2,157.16,26.95474852]
["bitfinex","SOLUSD",1762618644474,103.36,157.2,157.18,3.87988773]
["bitfinex","SOLUSD",1762618644475,102.7,157.2,157.18,3.87988773]
["bitfinex","SOLUSD",1762618644671,0.66,157.19,157.18,3.87988773]
["bitfinex","SOLUSD",1762618644872,102.7,157.2,157.18,3.87988773]
["bitfinex","SOLUSD",1762618645077,102.7,157.2,157.19,3.87988773]
["bitfinex","SOLUSD",1762618645782,102.7,157.2,157.19,10.24161557]
["bitfinex","SOLUSD",1762618645992,103.36,157.2,157.19,10.24161557]
["bitfinex","SOLUSD",1762618647203,103.36,157.2,157.19,3.87988773]
["bitfinex","SOLUSD",1762618648493,103.36,157.2,157.18,3.87988773]
["bitfinex","SOLUSD",1762618648791,0.66,157.19,157.18,3.87988773]
["bitfinex","SOLUSD",1762618649376,0.66,157.19,157.13,15.91008192]
["bitfinex","SOLUSD",1762618649692,0.66,157.19,157.16,3.87988773]
["bitfinex","SOLUSD",1762618649883,0.66,157.19,157.17,3.87988773]
["bitfinex","SOLUSD",1762618650192,0.66,157.19,157.16,3.87988773]
["bitfinex","SOLUSD",1762618650193,102.7,157.18,157.16,3.87988773]
["bitfinex","SOLUSD",1762618650587,0.66,157.17,157.16,3.87988773]
["bitfinex","SOLUSD",1762618651798,0.66,157.17,157.15,3.87988773]
["bitfinex","SOLUSD",1762618652485,0.66,157.17,157.13,6.36376162]
["bitfinex","SOLUSD",1762618652679,7.02263229,157.17,157.14,3.87988773]
["bitfinex","SOLUSD",1762618652885,7.02263229,157.17,157.13,3.87988773]
["bitfinex","SOLUSD",1762618653085,0.66,157.16,157.13,3.87988773]
["bitfinex","SOLUSD",1762618653774,7.02320724,157.16,157.13,3.87988773]
["bitfinex","SOLUSD",1762618653970,0.66,157.19,157.15,3.87988773]
["bitfinex","SOLUSD",1762618654275,0.66,157.19,157.14,6.38375206]
["bitfinex","SOLUSD",1762618654276,0.66,157.19,157.18,3.87988773]
["bitfinex","SOLUSD",1762618654488,0.66,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762618654680,10.30012222,157.19,157.1,0.02]
["bitfinex","SOLUSD",1762618654977,7.02172784,157.19,157.14,2.4831784]
["bitfinex","SOLUSD",1762618655179,0.66,157.18,157.14,2.4831784]
["bitfinex","SOLUSD",1762618655705,2.4831784,157.16,157.11,2.4831784]
["bitfinex","SOLUSD",1762618655883,6.36305829,157.16,157.12,2.4831784]
["bitfinex","SOLUSD",1762618656083,0.66,157.15,157.12,2.4831784]
["bitfinex","SOLUSD",1762618656490,0.795469,157.14,157.1,2.4831784]
["bitfinex","SOLUSD",1762618656705,3.2786474,157.14,157.09,2.4831784]
["bitfinex","SOLUSD",1762618656881,0.66,157.13,157.09,2.4831784]
["bitfinex","SOLUSD",1762618657494,0.66,157.13,157.09,8.84876586]
["bitfinex","SOLUSD",1762618657692,7.02439696,157.13,157.09,8.84876586]
["bitfinex","SOLUSD",1762618658088,0.66,157.12,157.09,8.84876586]
["bitfinex","SOLUSD",1762618658292,3.1431784,157.12,157.06,2.4831784]
["bitfinex","SOLUSD",1762618658489,2.4831784,157.11,157.06,2.4831784]
["bitfinex","SOLUSD",1762618658712,3.1431784,157.11,157.06,2.4831784]
["bitfinex","SOLUSD",1762618658924,6.36439696,157.13,157.06,2.4831784]
["bitfinex","SOLUSD",1762618658925,0.66,157.1,157.06,2.4831784]
["bitfinex","SOLUSD",1762618659104,102.7,157.12,157.08,2.4831784]
["bitfinex","SOLUSD",1762618659416,103.36,157.12,157.08,2.4831784]
["bitfinex","SOLUSD",1762618659614,0.66,157.11,157.08,2.4831784]
["bitfinex","SOLUSD",1762618659809,102.7,157.12,157.09,8.84895597]
["bitfinex","SOLUSD",1762618659996,103.36,157.12,157.1,2.4831784]
["bitfinex","SOLUSD",1762618660195,102.7,157.12,157.1,2.4831784]
["bitfinex","SOLUSD",1762618660427,102.7,157.12,157.11,2.4831784]
["bitfinex","SOLUSD",1762618661209,103.36,157.12,157.1,2.4831784]
["bitfinex","SOLUSD",1762618661390,102.7,157.12,157.1,2.4831784]
["bitfinex","SOLUSD",1762618661801,102.7,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762618662003,0.66,157.21,157.14,20.592]
["bitfinex","SOLUSD",1762618662207,0.66,157.2,157.17,2.4831784]
["bitfinex","SOLUSD",1762618662509,0.66,157.2,157.18,2.4831784]
["bitfinex","SOLUSD",1762618663011,0.66,157.2,157.17,2.4831784]
["bitfinex","SOLUSD",1762618663203,3.2031784,157.23,157.18,2.4831784]
["bitfinex","SOLUSD",1762618663607,0.72,157.22,157.19,2.4831784]
["bitfinex","SOLUSD",1762618663828,0.72,157.22,157.2,2.4831784]
["bitfinex","SOLUSD",1762618664412,0.72,157.22,157.21,2.4831784]
["bitfinex","SOLUSD",1762618665911,0.72,157.22,157.2,8.8443639]
["bitfinex","SOLUSD",1762618667513,0.72,157.22,157.2,2.4831784]
["bitfinex","SOLUSD",1762618667818,0.72,157.22,157.19,2.4831784]
["bitfinex","SOLUSD",1762618668695,0.22,157.22,157.19,2.4831784]
["bitfinex","SOLUSD",1762618668899,8.84302827,157.24,157.19,8.84485142]
["bitfinex","SOLUSD",1762618669099,2.4831784,157.25,157.2,2.4831784]
["bitfinex","SOLUSD",1762618669409,8.84237754,157.26,157.21,2.4831784]
["bitfinex","SOLUSD",1762618669715,29.43378807,157.27,157.22,2.4831784]
["bitfinex","SOLUSD",1762618670202,26.95060967,157.27,157.23,2.4831784]
["bitfinex","SOLUSD",1762618670816,0.69,157.26,157.23,2.4831784]
["bitfinex","SOLUSD",1762618671194,0.69,157.26,157.22,6.36042101]
["bitfinex","SOLUSD",1762618671195,0.69,157.26,157.22,2.4831784]
["bitfinex","SOLUSD",1762618671390,0.69,157.26,157.25,2.4831784]
["bitfinex","SOLUSD",1762618671606,0.69,157.29,157.25,2.4831784]
["bitfinex","SOLUSD",1762618671803,0.69,157.29,157.27,2.4831784]
["bitfinex","SOLUSD",1762618673010,0.69,157.29,157.26,2.4831784]
["bitfinex","SOLUSD",1762618673906,7.04770433,157.29,157.25,2.4831784]
["bitfinex","SOLUSD",1762618674099,2.4831784,157.28,157.22,6.36043849]
["bitfinex","SOLUSD",1762618674296,3.1731784,157.28,157.23,2.4831784]
["bitfinex","SOLUSD",1762618674502,0.69,157.27,157.23,2.4831784]
["bitfinex","SOLUSD",1762618675111,103.49486201,157.26,157.21,2.4831784]
["bitfinex","SOLUSD",1762618675320,102.7,157.26,157.22,2.4831784]
["bitfinex","SOLUSD",1762618675619,0.69,157.25,157.22,2.4831784]
["bitfinex","SOLUSD",1762618675825,0.69,157.25,157.21,2.4831784]
["bitfinex","SOLUSD",1762618676627,0.69,157.25,157.18,20.592]
["bitfinex","SOLUSD",1762618676628,3.1731784,157.25,157.2,2.4831784]
["bitfinex","SOLUSD",1762618677125,6.3597049,157.24,157.2,2.4831784]
["bitfinex","SOLUSD",1762618677323,7.0497049,157.24,157.2,2.4831784]
["bitfinex","SOLUSD",1762618677528,0.69,157.23,157.2,8.8444826]
["bitfinex","SOLUSD",1762618678804,0.69,157.23,157.2,2.4831784]
["bitfinex","SOLUSD",1762618679309,7.05013732,157.23,157.14,0.52]
["bitfinex","SOLUSD",1762618679540,9.53331572,157.23,157.17,2.4831784]
["bitfinex","SOLUSD",1762618679711,0.69,157.22,157.17,2.4831784]
["bitfinex","SOLUSD",1762618680232,103.39,157.22,157.17,2.4831784]
["bitfinex","SOLUSD",1762618680407,109.7508454,157.22,157.17,2.4831784]
["bitfinex","SOLUSD",1762618680602,0.69,157.21,157.17,2.4831784]
["bitfinex","SOLUSD",1762618680807,2.4831784,157.2,157.16,20.592]
["bitfinex","SOLUSD",1762618681005,105.8731784,157.21,157.16,23.0751784]
["bitfinex","SOLUSD",1762618681204,2.4831784,157.19,157.15,6.36322125]
["bitfinex","SOLUSD",1762618681599,0.69,157.18,157.15,6.36322125]
["bitfinex","SOLUSD",1762618681830,0.69,157.18,157.14,2.4831784]
["bitfinex","SOLUSD",1762618682422,0.69,157.18,157.14,8.84689403]
["bitfinex","SOLUSD",1762618682832,7.05231476,157.18,157.14,8.84689403]
["bitfinex","SOLUSD",1762618683010,0.69,157.18,157.14,8.84689403]
["bitfinex","SOLUSD",1762618683212,0.69,157.17,157.14,8.84689403]
["bitfinex","SOLUSD",1762618684318,0.69,157.17,157.14,2.4831784]
["bitfinex","SOLUSD",1762618684521,2.4831784,157.16,157.11,8.84802598]
["bitfinex","SOLUSD",1762618684834,2.4831784,157.16,157.07,2.4831784]
["bitfinex","SOLUSD",1762618684835,2.4831784,157.12,157.07,2.4831784]
["bitfinex","SOLUSD",1762618685211,3.9687993,157.11,157.06,2.4831784]
["bitfinex","SOLUSD",1762618685713,0.69,157.1,157.06,2.4831784]
["bitfinex","SOLUSD",1762618686320,0.69,157.1,157.06,5.75692681]
["bitfinex","SOLUSD",1762618686840,0.69,157.12,157.07,12.1232615]
["bitfinex","SOLUSD",1762618687136,0.69,157.11,157.07,12.1232615]
["bitfinex","SOLUSD",1762618687332,7.84962423,157.14,157.1,5.75692681]
["bitfinex","SOLUSD",1762618687511,0.69,157.14,157.11,5.75692681]
["bitfinex","SOLUSD",1762618687714,7.05263797,157.17,157.13,5.75692681]
["bitfinex","SOLUSD",1762618687913,5.75692681,157.15,157.1,26.34892681]
["bitfinex","SOLUSD",1762618688329,0.69,157.14,157.1,26.34892681]
["bitfinex","SOLUSD",1762618688845,5.75692681,157.12,157.06,12.12377902]
["bitfinex","SOLUSD",1762618689028,6.36415706,157.13,157.05,12.12405892]
["bitfinex","SOLUSD",1762618689029,5.75692681,157.1,157.05,12.12405892]
["bitfinex","SOLUSD",1762618689538,0.69,157.09,157.05,12.12405892]
["bitfinex","SOLUSD",1762618689719,0.69,157.09,157.05,5.75692681]
["bitfinex","SOLUSD",1762618689926,0.69,157.09,157.04,12.32459261]
["bitfinex","SOLUSD",1762618690140,103.39,157.09,157.04,12.32459261]
["bitfinex","SOLUSD",1762618690340,5.75692681,157.08,157.04,6.5676658]
["bitfinex","SOLUSD",1762618690635,6.44692681,157.08,157.04,0.2]
["bitfinex","SOLUSD",1762618690948,12.81351495,157.07,157.04,0.2]
["bitfinex","SOLUSD",1762618691315,0.69,157.06,157.04,0.2]
["bitfinex","SOLUSD",1762618691839,6.44692681,157.06,157.04,0.2]
["bitfinex","SOLUSD",1762618692138,0.69,157.06,157.04,0.2]
["bitfinex","SOLUSD",1762618692340,0.69,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618692728,7.05739891,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618692926,115.51276934,157.09,157.04,12.32454143]
["bitfinex","SOLUSD",1762618693122,102.7,157.09,157.05,5.75692681]
["bitfinex","SOLUSD",1762618693330,102.7,157.09,157.06,5.75692681]
["bitfinex","SOLUSD",1762618693726,103.42,157.09,157.06,5.75692681]
["bitfinex","SOLUSD",1762618694540,109.06582092,157.09,157.05,5.75692681]
["bitfinex","SOLUSD",1762618694745,0.72,157.08,157.05,5.75692681]
["bitfinex","SOLUSD",1762618695535,0.72,157.08,157.04,0.2]
["bitfinex","SOLUSD",1762618695536,7.08620454,157.08,157.04,5.95692681]
["bitfinex","SOLUSD",1762618695927,0.72,157.07,157.04,0.2]
["bitfinex","SOLUSD",1762618696130,6.47692681,157.07,157.04,0.2]
["bitfinex","SOLUSD",1762618696644,0.72,157.06,157.04,0.2]
["bitfinex","SOLUSD",1762618696835,7.08732651,157.06,157.04,0.2]
["bitfinex","SOLUSD",1762618697232,102.7,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618697431,103.42,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618699535,109.78739891,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618699931,12.84432572,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618700435,13.64025058,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618701037,0.72,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618701247,12.84432572,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618701562,13.64025058,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618702747,7.88332377,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618702946,50.0,157.12,157.04,12.3246225]
["bitfinex","SOLUSD",1762618703140,5.75692681,157.1,157.05,5.75692681]
["bitfinex","SOLUSD",1762618703338,5.75692681,157.1,157.04,12.32472163]
["bitfinex","SOLUSD",1762618703536,0.72,157.09,157.04,12.32472163]
["bitfinex","SOLUSD",1762618704757,6.47692681,157.09,157.04,12.32472163]
["bitfinex","SOLUSD",1762618705142,12.84310483,157.09,157.04,12.32472163]
["bitfinex","SOLUSD",1762618705345,0.72,157.08,157.04,12.32472163]
["bitfinex","SOLUSD",1762618705743,0.72,157.08,157.05,5.75692681]
["bitfinex","SOLUSD",1762618706047,102.7,157.09,157.05,5.75692681]
["bitfinex","SOLUSD",1762618706253,102.7,157.09,157.06,5.75692681]
["bitfinex","SOLUSD",1762618706938,102.7,157.08,157.07,5.75692681]
["bitfinex","SOLUSD",1762618707161,102.7,157.08,157.07,12.12351495]
["bitfinex","SOLUSD",1762618707368,102.7,157.08,157.07,5.75692681]
["bitfinex","SOLUSD",1762618707760,102.7,157.12,157.07,6.27692681]
["bitfinex","SOLUSD",1762618708070,102.7,157.12,157.1,5.75692681]
["bitfinex","SOLUSD",1762618709161,102.7,157.12,157.1,12.12219644]
["bitfinex","SOLUSD",1762618710770,0.72,157.11,157.05,36.51013238]
["bitfinex","SOLUSD",1762618711175,0.72,157.11,157.07,5.75692681]
["bitfinex","SOLUSD",1762618711472,0.72,157.11,157.08,5.75692681]
["bitfinex","SOLUSD",1762618712368,0.72,157.11,157.07,5.75692681]
["bitfinex","SOLUSD",1762618712763,7.08518586,157.11,157.07,5.75692681]
["bitfinex","SOLUSD",1762618713295,0.72,157.1,157.07,5.75692681]
["bitfinex","SOLUSD",1762618713662,102.7,157.09,157.05,5.75692681]
["bitfinex","SOLUSD",1762618714156,0.72,157.08,157.05,5.75692681]
["bitfinex","SOLUSD",1762618714356,0.72,157.08,157.05,8.88327283]
["bitfinex","SOLUSD",1762618714684,7.08624205,157.08,157.05,8.88327283]
["bitfinex","SOLUSD",1762618714881,7.08624205,157.08,157.04,9.08327283]
["bitfinex","SOLUSD",1762618715183,102.7,157.09,157.06,8.88327283]
["bitfinex","SOLUSD",1762618715373,103.42,157.09,157.06,8.88327283]
["bitfinex","SOLUSD",1762618715864,102.7,157.09,157.06,8.88327283]
["bitfinex","SOLUSD",1762618716075,102.7,157.09,157.08,8.88327283]
["bitfinex","SOLUSD",1762618716583,102.7,157.09,157.08,15.24945566]
["bitfinex","SOLUSD",1762618717982,102.7,157.09,157.08,8.88327283]
["bitfinex","SOLUSD",1762618718479,102.7,157.09,157.08,15.24945566]
["bitfinex","SOLUSD",1762618719760,102.7,157.09,157.08,15.76945566]
["bitfinex","SOLUSD",1762618719973,103.42,157.15,157.08,31.68491275]
["bitfinex","SOLUSD",1762618720168,103.42,157.15,157.11,8.88327283]
["bitfinex","SOLUSD",1762618720462,109.78338653,157.15,157.11,8.88327283]
["bitfinex","SOLUSD",1762618720665,0.72,157.14,157.08,6.36618283]
["bitfinex","SOLUSD",1762618720881,0.72,157.14,157.09,8.88327283]
["bitfinex","SOLUSD",1762618721186,9.60327283,157.14,157.09,8.88327283]
["bitfinex","SOLUSD",1762618721380,0.72,157.14,157.09,8.88327283]
["bitfinex","SOLUSD",1762618721590,0.72,157.13,157.09,8.88327283]
["bitfinex","SOLUSD",1762618721772,0.72,157.13,157.1,15.24848926]
["bitfinex","SOLUSD",1762618722288,103.42,157.15,157.11,8.88327283]
["bitfinex","SOLUSD",1762618722485,0.72,157.14,157.1,6.36521643]
["bitfinex","SOLUSD",1762618722684,9.60327283,157.14,157.1,6.36521643]
["bitfinex","SOLUSD",1762618723271,0.7,157.13,157.1,6.36521643]
["bitfinex","SOLUSD",1762618723692,102.7,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1762618724374,102.7,157.12,157.08,22.80163992]
["bitfinex","SOLUSD",1762618724691,102.7,157.12,157.09,0.52]
["bitfinex","SOLUSD",1762618724888,102.7,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1762618725091,102.7,157.12,157.09,0.52]
["bitfinex","SOLUSD",1762618725300,102.7,157.12,157.08,22.80163992]
["bitfinex","SOLUSD",1762618726979,102.7,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762618727177,103.4,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762618729496,102.7,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762618730910,0.7,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762618731289,102.7,157.11,157.08,6.88618283]
["bitfinex","SOLUSD",1762618731689,111.58327283,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762618732216,112.28327283,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762618732526,111.58327283,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762618732898,112.28327283,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762618735405,111.58327283,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762618735595,102.7,157.11,157.08,22.80163992]
["bitfinex","SOLUSD",1762618736495,102.7,157.11,157.09,0.52]
["bitfinex","SOLUSD",1762618736829,102.7,157.11,157.08,22.28163992]
["bitfinex","SOLUSD",1762618737125,0.7,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762618737293,8.88327283,157.09,157.04,16.11907045]
["bitfinex","SOLUSD",1762618737493,8.88327283,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762618737819,8.88327283,157.07,157.04,6.56766588]
["bitfinex","SOLUSD",1762618738007,0.7,157.06,157.04,6.56766588]
["bitfinex","SOLUSD",1762618738909,3.88785937,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618739387,4.58785937,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618739796,10.95525828,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618741514,7.06739891,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618741720,10.95525828,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618743618,24.63194534,157.05,157.04,0.2]
["bitfinex","SOLUSD",1762618743829,162.48882769,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762618744034,163.18882769,157.04,157.01,0.2]
["bitfinex","SOLUSD",1762618744326,13.67668706,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762618744825,14.37668706,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762618745714,20.74530252,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762618750407,70.74530252,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762618751217,16.85744315,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762618751420,20.74530252,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762618752113,10.95647483,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762618752924,3.88785937,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762618753150,10.25640944,157.03,157.01,1e-08]
["bitfinex","SOLUSD",1762618753306,10.94640944,157.03,157.01,1e-08]
["bitfinex","SOLUSD",1762618753928,3.88785937,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762618755237,10.25647483,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762618755532,10.94647483,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762618757044,41.32730252,157.02,157.01,1e-08]
["bitfinex","SOLUSD",1762618757950,59.78882769,157.01,156.98,0.2]
["bitfinex","SOLUSD",1762618758166,13.67668706,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762618758516,14.36668706,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762618758926,20.73651953,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762618759231,41.32851953,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762618760420,41.32851953,156.99,156.92,0.2]
["bitfinex","SOLUSD",1762618760421,9.78882769,156.95,156.92,0.2]
["bitfinex","SOLUSD",1762618760631,3.88785937,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762618761025,10.95012726,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762618761739,20.73895495,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762618762916,20.73895495,156.93,156.9,0.2]
["bitfinex","SOLUSD",1762618762917,36.75390779,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762618763119,41.43840217,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762618763418,42.12840217,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762618763725,38.2405428,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762618763928,42.12840217,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762618764854,38.2405428,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762618765158,42.12840217,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762618766354,59.78882769,156.9,156.88,0.2]
["bitfinex","SOLUSD",1762618766554,4.68459593,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762618766754,5.37459593,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762618766962,5.37459593,156.89,156.85,0.2]
["bitfinex","SOLUSD",1762618766963,30.38082769,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762618767126,4.68474831,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762618767326,20.592,156.84,156.83,0.2]
["bitfinex","SOLUSD",1762618767637,85.75567762,156.84,156.83,0.2]
["bitfinex","SOLUSD",1762618768175,30.38082769,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762618768360,46.47238822,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762618768534,47.16238822,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762618770129,97.16238822,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762618771157,97.16238822,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618771730,106.08011889,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618773226,97.16238822,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618773660,26.57038822,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618773956,25.08329602,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618774257,45.67529602,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618774554,1.48704138,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618774555,6.37643982,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618775570,6.3760506,156.84,156.81,0.71000001]
["bitfinex","SOLUSD",1762618775857,6.3760506,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618777463,26.36826939,156.85,156.82,5.77626939]
["bitfinex","SOLUSD",1762618777464,6.3755426,156.85,156.82,5.77626939]
["bitfinex","SOLUSD",1762618777834,6.37470516,156.87,156.83,6.48626939]
["bitfinex","SOLUSD",1762618778034,6.37434236,156.88,156.83,6.48626939]
["bitfinex","SOLUSD",1762618778332,5.77626939,156.92,156.87,5.77626939]
["bitfinex","SOLUSD",1762618778527,6.37273231,156.92,156.88,6.48626939]
["bitfinex","SOLUSD",1762618778843,26.96473231,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762618779236,6.37273231,156.92,156.88,6.48626939]
["bitfinex","SOLUSD",1762618779427,6.37273231,156.92,156.89,0.71]
["bitfinex","SOLUSD",1762618779630,26.96473231,156.92,156.87,5.77626939]
["bitfinex","SOLUSD",1762618779854,26.96473231,156.92,156.83,36.53252301]
["bitfinex","SOLUSD",1762618779855,5.77626939,156.89,156.83,6.48626939]
["bitfinex","SOLUSD",1762618780058,5.77626939,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762618780736,26.36826939,156.89,156.84,6.48626939]
["bitfinex","SOLUSD",1762618780950,27.05826939,156.89,156.84,6.48626939]
["bitfinex","SOLUSD",1762618781143,6.37429882,156.88,156.84,6.48626939]
["bitfinex","SOLUSD",1762618781351,6.37429882,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762618781734,28.77631527,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762618781930,7.26310753,156.87,156.82,5.77626939]
["bitfinex","SOLUSD",1762618782165,15.56509708,156.86,156.81,0.71000001]
["bitfinex","SOLUSD",1762618782542,16.25509708,156.86,156.81,0.71000001]
["bitfinex","SOLUSD",1762618782739,15.56509708,156.86,156.81,1e-08]
["bitfinex","SOLUSD",1762618782938,16.25509708,156.86,156.81,0.71000001]
["bitfinex","SOLUSD",1762618783365,6.3759245,156.84,156.81,0.71000001]
["bitfinex","SOLUSD",1762618783540,6.3759245,156.84,156.81,6.4862694]
["bitfinex","SOLUSD",1762618783865,6.3759245,156.84,156.81,6.4462694]
["bitfinex","SOLUSD",1762618784047,109.07561984,156.85,156.82,0.67]
["bitfinex","SOLUSD",1762618784875,109.07561984,156.85,156.81,5.7762694]
["bitfinex","SOLUSD",1762618785164,109.07561984,156.85,156.81,6.4462694]
["bitfinex","SOLUSD",1762618785582,109.77561984,156.85,156.81,6.4462694]
["bitfinex","SOLUSD",1762618785744,109.77561984,156.85,156.81,1e-08]
["bitfinex","SOLUSD",1762618786071,125.71441486,156.85,156.81,1e-08]
["bitfinex","SOLUSD",1762618786562,125.71441486,156.85,156.81,6.4462694]
["bitfinex","SOLUSD",1762618786563,125.01441486,156.85,156.81,6.4462694]
["bitfinex","SOLUSD",1762618787858,125.71441486,156.85,156.81,6.4462694]
["bitfinex","SOLUSD",1762618788056,109.07561984,156.85,156.82,0.67]
["bitfinex","SOLUSD",1762618788247,102.7,156.84,156.81,5.7762694]
["bitfinex","SOLUSD",1762618788575,102.7,156.84,156.81,6.4462694]
["bitfinex","SOLUSD",1762618788945,102.7,156.84,156.81,0.67000001]
["bitfinex","SOLUSD",1762618789145,102.7,156.84,156.81,6.4462694]
["bitfinex","SOLUSD",1762618790073,109.07610378,156.84,156.81,6.4462694]
["bitfinex","SOLUSD",1762618790867,0.7,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618792080,108.47626939,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618792380,103.4,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618792541,0.7,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618792746,111.57173868,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618792953,125.01600376,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618793244,125.71600376,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618793639,109.07619249,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618793845,102.7,156.84,156.82,3.16554619]
["bitfinex","SOLUSD",1762618794047,102.7,156.84,156.83,2.49554619]
["bitfinex","SOLUSD",1762618795674,102.7,156.84,156.83,3.16554619]
["bitfinex","SOLUSD",1762618796771,102.7,156.84,156.83,2.49554619]
["bitfinex","SOLUSD",1762618797169,102.7,156.84,156.81,7.04709791]
["bitfinex","SOLUSD",1762618797477,102.7,156.84,156.83,2.49554619]
["bitfinex","SOLUSD",1762618799376,109.77595356,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618800063,0.7,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618800251,111.57149975,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618800252,109.07595356,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618800693,0.7,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618800862,109.77595356,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618801176,103.4,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618801354,102.7,156.84,156.82,2.49554619]
["bitfinex","SOLUSD",1762618801862,109.0761124,156.84,156.82,2.49554619]
["bitfinex","SOLUSD",1762618802063,102.7,156.84,156.82,2.49554619]
["bitfinex","SOLUSD",1762618802270,102.7,156.84,156.83,3.16554619]
["bitfinex","SOLUSD",1762618802452,102.7,156.84,156.82,2.49554619]
["bitfinex","SOLUSD",1762618802649,109.7759642,156.84,156.82,2.49554619]
["bitfinex","SOLUSD",1762618802846,109.7759642,156.84,156.81,2.4955462]
["bitfinex","SOLUSD",1762618803078,0.7,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618804678,7.07658905,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618805068,6.37658905,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618805558,7.07658905,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618805751,102.7,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618806858,9.57228385,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618807053,7.07673766,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618808087,6.37635952,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618808589,7.07635952,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618809093,0.7,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618809486,6.37635952,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618809665,0.7,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618810484,6.37569004,156.85,156.81,3.1655462]
["bitfinex","SOLUSD",1762618810693,6.37569004,156.85,156.82,2.49554619]
["bitfinex","SOLUSD",1762618810870,6.37569004,156.85,156.82,3.16554619]
["bitfinex","SOLUSD",1762618811183,6.37569004,156.85,156.82,2.49554619]
["bitfinex","SOLUSD",1762618811388,7.07569004,156.85,156.82,2.49554619]
["bitfinex","SOLUSD",1762618811604,0.7,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618811900,3.19554619,156.84,156.81,1e-08]
["bitfinex","SOLUSD",1762618812278,7.07668962,156.83,156.81,1e-08]
["bitfinex","SOLUSD",1762618813242,1.5170922,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618813362,13.80146608,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618813983,63.80146608,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762618814191,6.37877144,156.77,156.71,2.49554619]
["bitfinex","SOLUSD",1762618814493,2.49554619,156.75,156.7,2.69554619]
["bitfinex","SOLUSD",1762618814700,4.01304523,156.74,156.7,0.2]
["bitfinex","SOLUSD",1762618815075,3.21554619,156.73,156.7,0.2]
["bitfinex","SOLUSD",1762618815475,4.013147,156.72,156.7,0.2]
["bitfinex","SOLUSD",1762618815677,9.78882769,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618815902,13.00437388,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618816392,22.67648782,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618816597,33.55688325,156.72,156.7,0.2]
["bitfinex","SOLUSD",1762618816781,27.69283601,156.72,156.7,0.2]
["bitfinex","SOLUSD",1762618816991,26.97283601,156.72,156.7,0.2]
["bitfinex","SOLUSD",1762618817194,27.69283601,156.72,156.7,0.2]
["bitfinex","SOLUSD",1762618817505,0.72,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618817713,6.50644643,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618818080,16.29527412,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618818277,16.89004139,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618818506,22.67648782,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618820279,23.47413953,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618821796,20.592,156.72,156.7,0.2]
["bitfinex","SOLUSD",1762618821987,16.29527412,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618823614,10.50882769,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618823786,22.67648782,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762618825735,72.67648782,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1762618826198,78.46293425,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1762618826399,78.46293425,156.71,156.65,0.2]
["bitfinex","SOLUSD",1762618826400,9.78882769,156.66,156.65,0.2]
["bitfinex","SOLUSD",1762618826609,9.78882769,156.63,156.59,0.2]
["bitfinex","SOLUSD",1762618826792,5.78644643,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762618827621,16.29527412,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762618827800,16.89452373,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762618828008,5.78644643,156.63,156.59,0.87]
["bitfinex","SOLUSD",1762618828204,32.7622362,156.65,156.6,5.78644643]
["bitfinex","SOLUSD",1762618828390,26.97578977,156.65,156.6,6.45644643]
["bitfinex","SOLUSD",1762618828593,32.7622362,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762618828998,5.78644643,156.66,156.61,0.67]
["bitfinex","SOLUSD",1762618829186,9.78882769,156.66,156.62,5.78644643]
["bitfinex","SOLUSD",1762618829806,6.38365783,156.65,156.61,6.45644643]
["bitfinex","SOLUSD",1762618830187,6.38365783,156.65,156.61,12.8417107]
["bitfinex","SOLUSD",1762618830394,22.67860089,156.66,156.61,12.8417107]
["bitfinex","SOLUSD",1762618830611,9.78882769,156.66,156.62,6.45644643]
["bitfinex","SOLUSD",1762618830818,16.17210674,156.66,156.62,6.45644643]
["bitfinex","SOLUSD",1762618831412,0.72,156.65,156.6,6.45644643]
["bitfinex","SOLUSD",1762618831610,21.95855317,156.66,156.6,6.45644643]
["bitfinex","SOLUSD",1762618831821,102.7,156.65,156.64,5.78644643]
["bitfinex","SOLUSD",1762618832235,102.7,156.65,156.64,6.45644643]
["bitfinex","SOLUSD",1762618832746,109.20644643,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762618832916,109.80373337,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762618834241,103.42,156.65,156.61,7.05498379]
["bitfinex","SOLUSD",1762618835254,109.80376942,156.65,156.61,7.05498379]
["bitfinex","SOLUSD",1762618835543,109.80376942,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762618836548,118.0181653,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762618836725,87.84322357,156.61,156.59,0.2]
["bitfinex","SOLUSD",1762618836931,28.45583145,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762618837127,59.78882769,156.59,156.54,0.2]
["bitfinex","SOLUSD",1762618837322,8.93439588,156.56,156.54,0.2]
["bitfinex","SOLUSD",1762618837520,29.52639588,156.56,156.54,0.2]
["bitfinex","SOLUSD",1762618837717,30.24639588,156.56,156.54,0.2]
["bitfinex","SOLUSD",1762618838340,46.42255111,156.56,156.54,0.2]
["bitfinex","SOLUSD",1762618838539,47.22076325,156.56,156.54,0.2]
["bitfinex","SOLUSD",1762618840269,47.22076325,156.56,156.55,1e-08]
["bitfinex","SOLUSD",1762618842143,1.51821214,156.56,156.55,1e-08]
["bitfinex","SOLUSD",1762618842461,8.93439588,156.56,156.55,1e-08]
["bitfinex","SOLUSD",1762618842762,9.65439588,156.56,156.55,1e-08]
["bitfinex","SOLUSD",1762618843342,19.44322357,156.56,156.55,1e-08]
["bitfinex","SOLUSD",1762618843551,19.44322357,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762618843751,90.82343571,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762618844266,116.33117125,156.55,156.41,25.01765889]
["bitfinex","SOLUSD",1762618844457,8.93439588,156.48,156.43,0.66]
["bitfinex","SOLUSD",1762618844652,9.78882769,156.51,156.43,0.66]
["bitfinex","SOLUSD",1762618844653,8.93439588,156.47,156.43,0.66]
["bitfinex","SOLUSD",1762618844852,50.71,156.5,156.43,0.66]
["bitfinex","SOLUSD",1762618845063,8.93439588,156.46,156.43,0.66]
["bitfinex","SOLUSD",1762618845867,8.93439588,156.47,156.43,0.66]
["bitfinex","SOLUSD",1762618846585,8.93439588,156.46,156.43,0.66]
["bitfinex","SOLUSD",1762618847379,8.93439588,156.46,156.41,16.08776203]
["bitfinex","SOLUSD",1762618847679,6.38938698,156.51,156.42,0.66]
["bitfinex","SOLUSD",1762618847855,8.93439588,156.49,156.42,0.66]
["bitfinex","SOLUSD",1762618848346,8.93439588,156.49,156.44,8.93439588]
["bitfinex","SOLUSD",1762618848553,8.93439588,156.49,156.43,22.37422488]
["bitfinex","SOLUSD",1762618848883,8.93439588,156.5,156.45,8.93439588]
["bitfinex","SOLUSD",1762618849245,8.93439588,156.5,156.44,0.66]
["bitfinex","SOLUSD",1762618849246,8.93439588,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762618849451,8.93439588,156.51,156.46,0.66]
["bitfinex","SOLUSD",1762618849973,8.93439588,156.51,156.46,9.59439588]
["bitfinex","SOLUSD",1762618850477,16.03392701,156.51,156.47,0.66]
["bitfinex","SOLUSD",1762618851070,8.93439588,156.52,156.47,7.05094776]
["bitfinex","SOLUSD",1762618851246,8.93439588,156.52,156.47,15.98534364]
["bitfinex","SOLUSD",1762618851446,25.11208867,156.53,156.48,0.66]
["bitfinex","SOLUSD",1762618851670,8.93439588,156.54,156.49,8.93439588]
["bitfinex","SOLUSD",1762618851871,8.93439588,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762618852074,8.93439588,156.52,156.47,9.59439588]
["bitfinex","SOLUSD",1762618852274,8.93439588,156.51,156.47,0.66]
["bitfinex","SOLUSD",1762618852459,8.93439588,156.51,156.47,7.05081114]
["bitfinex","SOLUSD",1762618852774,15.32364925,156.52,156.48,0.66]
["bitfinex","SOLUSD",1762618852959,16.03336667,156.52,156.46,0.66]
["bitfinex","SOLUSD",1762618853166,15.32336667,156.52,156.47,8.93439588]
["bitfinex","SOLUSD",1762618853469,8.93439588,156.51,156.46,9.59439588]
["bitfinex","SOLUSD",1762618853855,8.93439588,156.51,156.47,0.66]
["bitfinex","SOLUSD",1762618854057,9.64439588,156.53,156.48,8.93439588]
["bitfinex","SOLUSD",1762618854472,16.03297107,156.53,156.49,0.66]
["bitfinex","SOLUSD",1762618855957,16.03297107,156.53,156.48,6.39036587]
["bitfinex","SOLUSD",1762618856260,9.64439588,156.52,156.47,15.32525872]
["bitfinex","SOLUSD",1762618856660,9.64439588,156.52,156.47,7.05086284]
["bitfinex","SOLUSD",1762618857158,6.38936809,156.51,156.47,0.66]
["bitfinex","SOLUSD",1762618857361,6.38936809,156.51,156.44,0.66]
["bitfinex","SOLUSD",1762618857362,8.93439588,156.48,156.44,0.66]
["bitfinex","SOLUSD",1762618857747,8.93439588,156.48,156.44,7.05221848]
["bitfinex","SOLUSD",1762618857951,8.93439588,156.48,156.44,0.66]
["bitfinex","SOLUSD",1762618858169,8.93439588,156.48,156.44,7.05217665]
["bitfinex","SOLUSD",1762618859079,0.71,156.55,156.47,8.93439588]
["bitfinex","SOLUSD",1762618859253,21.302,156.55,156.5,15.32397421]
["bitfinex","SOLUSD",1762618859460,27.68996473,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762618859759,9.64439588,156.54,156.47,0.66]
["bitfinex","SOLUSD",1762618860073,9.64439588,156.54,156.49,8.93439588]
["bitfinex","SOLUSD",1762618860371,8.93439588,156.5,156.44,8.93439588]
["bitfinex","SOLUSD",1762618860581,8.93439588,156.49,156.44,8.93439588]
["bitfinex","SOLUSD",1762618860952,0.71,156.48,156.44,9.59439588]
["bitfinex","SOLUSD",1762618861173,9.64439588,156.49,156.44,9.59439588]
["bitfinex","SOLUSD",1762618861495,27.69104734,156.52,156.45,0.66]
["bitfinex","SOLUSD",1762618861678,0.71,156.49,156.44,8.93439588]
["bitfinex","SOLUSD",1762618861860,9.64439588,156.51,156.45,8.93439588]
["bitfinex","SOLUSD",1762618862761,20.592,156.52,156.47,8.93439588]
["bitfinex","SOLUSD",1762618862956,20.592,156.52,156.48,8.93439588]
["bitfinex","SOLUSD",1762618863162,20.592,156.53,156.48,8.93439588]
["bitfinex","SOLUSD",1762618863371,15.32335575,156.52,156.47,9.59439588]
["bitfinex","SOLUSD",1762618863682,8.93439588,156.5,156.45,15.32587739]
["bitfinex","SOLUSD",1762618864059,0.71,156.51,156.46,9.59439588]
["bitfinex","SOLUSD",1762618864370,9.64439588,156.51,156.46,9.59439588]
["bitfinex","SOLUSD",1762618864579,9.64439588,156.51,156.41,6.49318298]
["bitfinex","SOLUSD",1762618864580,8.93439588,156.47,156.41,6.49318298]
["bitfinex","SOLUSD",1762618864886,9.64439588,156.5,156.45,8.93439588]
["bitfinex","SOLUSD",1762618865057,0.71,156.5,156.45,9.59439588]
["bitfinex","SOLUSD",1762618865259,21.302,156.55,156.46,0.66]
["bitfinex","SOLUSD",1762618865476,27.68987376,156.55,156.49,15.32458055]
["bitfinex","SOLUSD",1762618865812,6.38759483,156.56,156.51,8.93439588]
["bitfinex","SOLUSD",1762618865968,0.71,156.55,156.51,8.93439588]
["bitfinex","SOLUSD",1762618866978,16.03248383,156.55,156.5,8.93439588]
["bitfinex","SOLUSD",1762618867184,8.93439588,156.54,156.48,15.98486661]
["bitfinex","SOLUSD",1762618867361,9.64439588,156.54,156.48,15.98486661]
["bitfinex","SOLUSD",1762618867569,9.64439588,156.54,156.49,8.93439588]
["bitfinex","SOLUSD",1762618867970,15.32248383,156.55,156.5,0.66]
["bitfinex","SOLUSD",1762618868366,8.93439588,156.56,156.5,9.59439588]
["bitfinex","SOLUSD",1762618868570,9.64439588,156.56,156.5,9.59439588]
["bitfinex","SOLUSD",1762618868786,0.71,156.56,156.51,15.98376397]
["bitfinex","SOLUSD",1762618868987,29.52639588,156.57,156.51,15.98376397]
["bitfinex","SOLUSD",1762618869166,35.91340576,156.57,156.52,9.59439588]
["bitfinex","SOLUSD",1762618869369,20.592,156.57,156.52,9.59439588]
["bitfinex","SOLUSD",1762618869581,0.71,156.56,156.52,8.93439588]
["bitfinex","SOLUSD",1762618869781,0.71,156.56,156.52,9.59439588]
["bitfinex","SOLUSD",1762618870006,7.09665287,156.58,156.52,9.59439588]
["bitfinex","SOLUSD",1762618870182,16.03104875,156.58,156.53,8.93439588]
["bitfinex","SOLUSD",1762618870602,0.71,156.57,156.53,8.93439588]
["bitfinex","SOLUSD",1762618870790,0.71,156.57,156.52,0.66]
["bitfinex","SOLUSD",1762618870991,0.71,156.57,156.51,8.93439588]
["bitfinex","SOLUSD",1762618870992,8.93439588,156.56,156.51,8.93439588]
["bitfinex","SOLUSD",1762618871197,8.93439588,156.53,156.47,20.592]
["bitfinex","SOLUSD",1762618871376,21.39021214,156.53,156.45,9.59439588]
["bitfinex","SOLUSD",1762618871582,8.93439588,156.5,156.45,9.59439588]
["bitfinex","SOLUSD",1762618871794,8.93439588,156.5,156.45,15.98616831]
["bitfinex","SOLUSD",1762618871976,8.93439588,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762618873076,9.64439588,156.49,156.44,0.66]
["bitfinex","SOLUSD",1762618873312,8.93439588,156.49,156.44,8.93439588]
["bitfinex","SOLUSD",1762618873507,6.38995397,156.5,156.45,9.60439588]
["bitfinex","SOLUSD",1762618873806,15.32434985,156.5,156.45,9.60439588]
["bitfinex","SOLUSD",1762618874113,16.04434985,156.5,156.45,9.60439588]
["bitfinex","SOLUSD",1762618874404,16.04434985,156.5,156.45,0.67]
["bitfinex","SOLUSD",1762618874586,16.04434985,156.5,156.45,9.60439588]
["bitfinex","SOLUSD",1762618874790,9.65439588,156.5,156.45,9.60439588]
["bitfinex","SOLUSD",1762618875017,15.32422149,156.5,156.45,15.99618545]
["bitfinex","SOLUSD",1762618875204,15.32422149,156.5,156.45,7.06178957]
["bitfinex","SOLUSD",1762618875504,0.72,156.49,156.45,9.60439588]
["bitfinex","SOLUSD",1762618875681,0.72,156.49,156.45,8.93439588]
["bitfinex","SOLUSD",1762618876084,102.7,156.49,156.45,15.32612157]
["bitfinex","SOLUSD",1762618876302,103.42,156.49,156.45,15.99612157]
["bitfinex","SOLUSD",1762618877285,109.81024367,156.49,156.45,15.99612157]
["bitfinex","SOLUSD",1762618879214,102.7,156.49,156.47,8.93439588]
["bitfinex","SOLUSD",1762618879587,102.7,156.49,156.48,8.93439588]
["bitfinex","SOLUSD",1762618879797,30.24639588,156.53,156.48,8.93439588]
["bitfinex","SOLUSD",1762618879798,102.7,156.53,156.48,9.60439588]
["bitfinex","SOLUSD",1762618879989,102.7,156.53,156.5,8.93439588]
["bitfinex","SOLUSD",1762618880415,102.7,156.53,156.52,8.93439588]
["bitfinex","SOLUSD",1762618880596,102.7,156.53,156.47,22.36850513]
["bitfinex","SOLUSD",1762618880919,102.7,156.53,156.51,8.93439588]
["bitfinex","SOLUSD",1762618881413,103.42,156.58,156.52,9.60439588]
["bitfinex","SOLUSD",1762618881619,109.80654719,156.58,156.53,8.93439588]
["bitfinex","SOLUSD",1762618881806,102.7,156.58,156.57,8.93439588]
["bitfinex","SOLUSD",1762618882005,0.72,156.62,156.57,8.93439588]
["bitfinex","SOLUSD",1762618882307,6.38350825,156.66,156.61,8.93439588]
["bitfinex","SOLUSD",1762618882505,8.93439588,156.65,156.6,8.93439588]
["bitfinex","SOLUSD",1762618882827,8.93439588,156.61,156.55,6.38739016]
["bitfinex","SOLUSD",1762618883130,8.93439588,156.62,156.57,8.93439588]
["bitfinex","SOLUSD",1762618883325,9.65439588,156.62,156.57,8.93439588]
["bitfinex","SOLUSD",1762618883503,0.72,156.61,156.57,8.93439588]
["bitfinex","SOLUSD",1762618883892,6.38447296,156.63,156.58,8.93439588]
["bitfinex","SOLUSD",1762618884218,6.38447296,156.63,156.59,8.93439588]
["bitfinex","SOLUSD",1762618884424,6.38447296,156.63,156.58,0.67]
["bitfinex","SOLUSD",1762618884425,0.72,156.62,156.58,8.93439588]
["bitfinex","SOLUSD",1762618884594,0.72,156.62,156.56,0.67]
["bitfinex","SOLUSD",1762618884796,30.24639588,156.65,156.6,8.93439588]
["bitfinex","SOLUSD",1762618885016,0.72,156.65,156.61,8.93439588]
["bitfinex","SOLUSD",1762618885407,0.72,156.65,156.61,9.60439588]
["bitfinex","SOLUSD",1762618885619,7.10375465,156.65,156.61,8.93439588]
["bitfinex","SOLUSD",1762618886195,0.72,156.64,156.61,8.93439588]
["bitfinex","SOLUSD",1762618886516,9.65439588,156.64,156.59,8.93439588]
["bitfinex","SOLUSD",1762618886723,6.38447296,156.63,156.58,8.93439588]
["bitfinex","SOLUSD",1762618886925,6.38447296,156.63,156.59,8.93439588]
["bitfinex","SOLUSD",1762618887303,6.38447296,156.63,156.59,9.60439588]
["bitfinex","SOLUSD",1762618887615,102.7,156.63,156.61,8.93439588]
["bitfinex","SOLUSD",1762618887815,102.7,156.63,156.62,8.93439588]
["bitfinex","SOLUSD",1762618888111,102.7,156.63,156.61,8.93439588]
["bitfinex","SOLUSD",1762618888419,102.7,156.67,156.62,8.93439588]
["bitfinex","SOLUSD",1762618888623,102.7,156.67,156.64,8.93439588]
["bitfinex","SOLUSD",1762618888792,102.7,156.67,156.65,8.93439588]
["bitfinex","SOLUSD",1762618889218,0.2,156.7,156.66,9.60439588]
["bitfinex","SOLUSD",1762618889409,0.72,156.69,156.64,8.93439588]
["bitfinex","SOLUSD",1762618889718,0.2,156.7,156.65,9.60439588]
["bitfinex","SOLUSD",1762618889918,0.2,156.7,156.68,8.93439588]
["bitfinex","SOLUSD",1762618891024,0.2,156.7,156.68,15.98674858]
["bitfinex","SOLUSD",1762618891225,0.2,156.7,156.69,8.93439588]
["bitfinex","SOLUSD",1762618891530,0.2,156.7,156.69,9.60439588]
["bitfinex","SOLUSD",1762618892194,0.92,156.7,156.64,7.05372028]
["bitfinex","SOLUSD",1762618892424,0.2,156.7,156.68,8.93439588]
["bitfinex","SOLUSD",1762618892833,0.2,156.7,156.68,9.60439588]
["bitfinex","SOLUSD",1762618893022,0.2,156.7,156.68,15.98681634]
["bitfinex","SOLUSD",1762618893920,0.2,156.7,156.68,15.31681634]
["bitfinex","SOLUSD",1762618894329,0.2,156.7,156.68,15.98681634]
["bitfinex","SOLUSD",1762618894830,0.2,156.7,156.68,8.93439588]
["bitfinex","SOLUSD",1762618895200,0.2,156.7,156.67,15.31714286]
["bitfinex","SOLUSD",1762618895926,6.58170832,156.7,156.67,8.93439588]
["bitfinex","SOLUSD",1762618896131,7.30170832,156.7,156.66,8.93439588]
["bitfinex","SOLUSD",1762618896338,0.92,156.7,156.66,6.4560892]
["bitfinex","SOLUSD",1762618896814,103.62,156.7,156.66,6.4560892]
["bitfinex","SOLUSD",1762618897014,103.62,156.7,156.66,12.83911705]
["bitfinex","SOLUSD",1762618897434,102.9,156.7,156.66,12.83911705]
["bitfinex","SOLUSD",1762618897727,102.9,156.7,156.67,5.7860892]
["bitfinex","SOLUSD",1762618897929,109.2060892,156.69,156.63,5.7860892]
["bitfinex","SOLUSD",1762618898231,5.7860892,156.68,156.63,5.7860892]
["bitfinex","SOLUSD",1762618898437,6.5060892,156.68,156.63,5.7860892]
["bitfinex","SOLUSD",1762618898610,0.72,156.68,156.63,6.4560892]
["bitfinex","SOLUSD",1762618899035,7.10271566,156.68,156.63,12.84042736]
["bitfinex","SOLUSD",1762618899935,0.72,156.68,156.64,5.7860892]
["bitfinex","SOLUSD",1762618901032,102.7,156.69,156.67,12.16879426]
["bitfinex","SOLUSD",1762618901530,102.7,156.69,156.67,5.7860892]
["bitfinex","SOLUSD",1762618901712,103.42,156.69,156.66,12.1692614]
["bitfinex","SOLUSD",1762618901917,102.7,156.69,156.67,5.7860892]
["bitfinex","SOLUSD",1762618902432,0.72,156.68,156.65,6.38356733]
["bitfinex","SOLUSD",1762618902606,0.72,156.68,156.65,12.16965653]
["bitfinex","SOLUSD",1762618903364,102.7,156.69,156.66,5.7860892]
["bitfinex","SOLUSD",1762618903539,103.36,156.69,156.66,5.7860892]
["bitfinex","SOLUSD",1762618904129,102.7,156.69,156.67,5.7860892]
["bitfinex","SOLUSD",1762618904334,102.7,156.69,156.67,6.4960892]
["bitfinex","SOLUSD",1762618904531,102.7,156.69,156.67,5.7860892]
["bitfinex","SOLUSD",1762618905346,102.7,156.69,156.67,6.38269875]
["bitfinex","SOLUSD",1762618905511,102.7,156.69,156.67,12.16878795]
["bitfinex","SOLUSD",1762618906011,102.7,156.69,156.61,62.94549062]
["bitfinex","SOLUSD",1762618906012,0.66,156.68,156.64,6.38394832]
["bitfinex","SOLUSD",1762618906307,0.66,156.68,156.62,0.71]
["bitfinex","SOLUSD",1762618906543,6.4460892,156.68,156.63,5.7860892]
["bitfinex","SOLUSD",1762618906916,0.66,156.67,156.63,5.7860892]
["bitfinex","SOLUSD",1762618907335,7.04304743,156.67,156.63,5.7860892]
["bitfinex","SOLUSD",1762618907649,7.04304743,156.67,156.62,12.17065723]
["bitfinex","SOLUSD",1762618907650,12.82913663,156.67,156.62,12.17065723]
["bitfinex","SOLUSD",1762618907820,0.66,156.66,156.62,12.17065723]
["bitfinex","SOLUSD",1762618908019,0.66,156.66,156.6,0.71]
["bitfinex","SOLUSD",1762618908020,6.4460892,156.66,156.61,6.38518989]
["bitfinex","SOLUSD",1762618908243,6.4460892,156.66,156.61,12.17127909]
["bitfinex","SOLUSD",1762618908537,6.4460892,156.66,156.61,12.88127909]
["bitfinex","SOLUSD",1762618908740,0.66,156.66,156.62,5.7860892]
["bitfinex","SOLUSD",1762618909128,12.82862806,156.68,156.63,6.4960892]
["bitfinex","SOLUSD",1762618909333,0.66,156.68,156.64,12.17015457]
["bitfinex","SOLUSD",1762618909643,0.66,156.68,156.65,5.7860892]
["bitfinex","SOLUSD",1762618909844,0.66,156.68,156.64,7.09406537]
["bitfinex","SOLUSD",1762618910152,102.7,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1762618910324,6.5817746,156.7,156.65,0.71]
["bitfinex","SOLUSD",1762618910519,7.2417746,156.7,156.65,0.71]
["bitfinex","SOLUSD",1762618910753,0.66,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762618911337,0.66,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762618912134,0.66,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762618912341,0.66,156.69,156.65,7.09357818]
["bitfinex","SOLUSD",1762618912842,0.2,156.7,156.66,6.4960892]
["bitfinex","SOLUSD",1762618913144,7.24165598,156.7,156.66,6.4960892]
["bitfinex","SOLUSD",1762618913324,7.24165598,156.7,156.66,12.16930796]
["bitfinex","SOLUSD",1762618914647,0.2,156.7,156.67,6.4960892]
["bitfinex","SOLUSD",1762618914849,0.2,156.7,156.69,26.3780892]
["bitfinex","SOLUSD",1762618915224,0.2,156.7,156.66,7.09321876]
["bitfinex","SOLUSD",1762618915427,0.2,156.7,156.67,5.7860892]
["bitfinex","SOLUSD",1762618915428,0.86,156.7,156.67,5.7860892]
["bitfinex","SOLUSD",1762618915853,0.86,156.7,156.66,12.87930796]
["bitfinex","SOLUSD",1762618916054,0.2,156.7,156.67,5.7860892]
["bitfinex","SOLUSD",1762618916251,0.2,156.7,156.68,5.7860892]
["bitfinex","SOLUSD",1762618916453,0.86,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1762618916751,0.86,156.7,156.65,12.16974703]
["bitfinex","SOLUSD",1762618916953,0.86,156.7,156.65,28.83889161]
["bitfinex","SOLUSD",1762618917149,0.86,156.7,156.66,5.7860892]
["bitfinex","SOLUSD",1762618917840,0.2,156.7,156.66,6.4960892]
["bitfinex","SOLUSD",1762618918649,0.2,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762618919549,0.86,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762618919724,0.86,156.7,156.66,12.1691844]
["bitfinex","SOLUSD",1762618920124,103.56,156.7,156.66,12.1691844]
["bitfinex","SOLUSD",1762618920330,103.56,156.7,156.64,20.592]
["bitfinex","SOLUSD",1762618920331,6.4460892,156.69,156.64,20.592]
["bitfinex","SOLUSD",1762618920545,102.9,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762618920938,103.56,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762618921134,5.7860892,156.68,156.58,0.63865116]
["bitfinex","SOLUSD",1762618921335,103.36,156.69,156.6,5.7860892]
["bitfinex","SOLUSD",1762618921336,5.7860892,156.65,156.6,5.7860892]
["bitfinex","SOLUSD",1762618921747,102.7,156.67,156.63,5.7860892]
["bitfinex","SOLUSD",1762618922129,0.2,156.7,156.66,5.7860892]
["bitfinex","SOLUSD",1762618922331,0.66,156.69,156.64,5.7860892]
["bitfinex","SOLUSD",1762618922652,6.4460892,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762618922829,12.82830715,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762618923032,0.66,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762618923235,0.86,156.7,156.65,12.87974703]
["bitfinex","SOLUSD",1762618923464,0.86,156.7,156.66,5.7860892]
["bitfinex","SOLUSD",1762618924552,0.66,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762618925648,0.2,156.7,156.66,0.71]
["bitfinex","SOLUSD",1762618925940,0.66,156.69,156.65,23.05280241]
["bitfinex","SOLUSD",1762618926328,0.2,156.7,156.65,22.34280241]
["bitfinex","SOLUSD",1762618926535,0.2,156.7,156.67,12.16854306]
["bitfinex","SOLUSD",1762618927042,0.2,156.7,156.67,6.38245386]
["bitfinex","SOLUSD",1762618927363,0.2,156.7,156.67,12.16854306]
["bitfinex","SOLUSD",1762618927666,0.2,156.7,156.67,28.12565035]
["bitfinex","SOLUSD",1762618927962,0.2,156.7,156.69,5.7860892]
["bitfinex","SOLUSD",1762618928350,0.2,156.7,156.69,6.4960892]
["bitfinex","SOLUSD",1762618928547,0.86,156.78,156.69,36.87691689]
["bitfinex","SOLUSD",1762618928738,0.2,156.78,156.75,5.7860892]
["bitfinex","SOLUSD",1762618928942,0.2,156.78,156.76,5.7860892]
["bitfinex","SOLUSD",1762618929477,0.2,156.78,156.73,0.71]
["bitfinex","SOLUSD",1762618929677,5.7860892,156.77,156.7,22.33567325]
["bitfinex","SOLUSD",1762618929846,13.02463423,156.78,156.72,5.7860892]
["bitfinex","SOLUSD",1762618930038,0.66,156.77,156.72,5.7860892]
["bitfinex","SOLUSD",1762618930362,3.15798002,156.77,156.72,2.49798002]
["bitfinex","SOLUSD",1762618930734,0.66,156.76,156.72,8.87846685]
["bitfinex","SOLUSD",1762618931142,2.69798002,156.78,156.73,3.20798002]
["bitfinex","SOLUSD",1762618931469,0.2,156.78,156.74,2.49798002]
["bitfinex","SOLUSD",1762618931764,0.2,156.78,156.75,2.49798002]
["bitfinex","SOLUSD",1762618932533,0.86,156.78,156.74,2.49798002]
["bitfinex","SOLUSD",1762618932733,0.86,156.78,156.74,8.87779492]
["bitfinex","SOLUSD",1762618933547,0.2,156.78,156.75,2.49798002]
["bitfinex","SOLUSD",1762618934878,0.2,156.78,156.74,25.48777578]
["bitfinex","SOLUSD",1762618935057,0.86,156.78,156.74,6.3798149]
["bitfinex","SOLUSD",1762618935378,9.73635293,156.78,156.72,3.15798002]
["bitfinex","SOLUSD",1762618935548,9.73635293,156.78,156.69,16.614336]
["bitfinex","SOLUSD",1762618935549,2.49798002,156.75,156.69,16.614336]
["bitfinex","SOLUSD",1762618935742,2.49798002,156.74,156.69,19.11231602]
["bitfinex","SOLUSD",1762618935941,3.15798002,156.74,156.69,39.70431602]
["bitfinex","SOLUSD",1762618936350,6.44368735,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762618936743,5.78368735,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762618937071,109.14368735,156.73,156.69,6.38189782]
["bitfinex","SOLUSD",1762618938355,109.14368735,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1762618938554,109.14368735,156.73,156.68,7.04243553]
["bitfinex","SOLUSD",1762618939070,109.14368735,156.73,156.68,22.99852437]
["bitfinex","SOLUSD",1762618939283,102.7,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762618940296,103.36,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762618940450,115.52410384,156.73,156.69,6.38189298]
["bitfinex","SOLUSD",1762618940775,0.66,156.72,156.69,6.38189298]
["bitfinex","SOLUSD",1762618941358,5.78368735,156.7,156.66,6.38292326]
["bitfinex","SOLUSD",1762618941748,5.78368735,156.7,156.66,7.04292326]
["bitfinex","SOLUSD",1762618942155,6.44368735,156.7,156.66,7.04292326]
["bitfinex","SOLUSD",1762618942360,0.66,156.7,156.66,7.04292326]
["bitfinex","SOLUSD",1762618944051,0.66,156.7,156.66,6.38292326]
["bitfinex","SOLUSD",1762618944261,0.66,156.7,156.61,0.66]
["bitfinex","SOLUSD",1762618944262,5.78368735,156.67,156.61,0.66]
["bitfinex","SOLUSD",1762618944474,102.7,156.69,156.57,0.63869195]
["bitfinex","SOLUSD",1762618944475,5.78368735,156.66,156.58,9.78882769]
["bitfinex","SOLUSD",1762618944668,5.78368735,156.65,156.62,20.592]
["bitfinex","SOLUSD",1762618944875,5.78368735,156.65,156.59,6.44368735]
["bitfinex","SOLUSD",1762618945076,6.44368735,156.65,156.59,6.44368735]
["bitfinex","SOLUSD",1762618945273,5.78368735,156.65,156.59,0.66]
["bitfinex","SOLUSD",1762618945470,0.66,156.64,156.59,0.66]
["bitfinex","SOLUSD",1762618945783,6.44368735,156.64,156.59,0.66]
["bitfinex","SOLUSD",1762618946085,0.66,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762618946858,0.66,156.64,156.6,7.04569604]
["bitfinex","SOLUSD",1762618948570,0.66,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762618949090,5.78368735,156.62,156.59,6.38597064]
["bitfinex","SOLUSD",1762618949262,5.78368735,156.62,156.58,6.38638245]
["bitfinex","SOLUSD",1762618949469,6.44368735,156.62,156.58,6.38638245]
["bitfinex","SOLUSD",1762618949712,0.66,156.62,156.58,7.04638245]
["bitfinex","SOLUSD",1762618949907,0.66,156.62,156.58,23.01266166]
["bitfinex","SOLUSD",1762618950195,109.14368735,156.65,156.59,0.66]
["bitfinex","SOLUSD",1762618950663,108.48368735,156.65,156.59,0.66]
["bitfinex","SOLUSD",1762618950863,108.48368735,156.65,156.59,6.44368735]
["bitfinex","SOLUSD",1762618951159,102.7,156.65,156.59,6.44368735]
["bitfinex","SOLUSD",1762618951499,103.36,156.65,156.59,6.44368735]
["bitfinex","SOLUSD",1762618951982,103.36,156.65,156.6,28.13362349]
["bitfinex","SOLUSD",1762618952162,103.36,156.65,156.6,28.79362349]
["bitfinex","SOLUSD",1762618952362,103.36,156.65,156.63,5.78368735]
["bitfinex","SOLUSD",1762618952363,102.7,156.65,156.63,5.78368735]
["bitfinex","SOLUSD",1762618952887,102.7,156.65,156.64,0.66]
["bitfinex","SOLUSD",1762618953889,102.7,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762618954765,102.7,156.65,156.64,12.16775272]
["bitfinex","SOLUSD",1762618955092,5.78368735,156.71,156.64,28.78791615]
["bitfinex","SOLUSD",1762618955385,0.66,156.7,156.64,28.78791615]
["bitfinex","SOLUSD",1762618955566,0.66,156.7,156.65,5.78368735]
["bitfinex","SOLUSD",1762618955775,0.66,156.72,156.66,5.78368735]
["bitfinex","SOLUSD",1762618955962,0.66,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1762618956876,0.66,156.72,156.67,28.12363755]
["bitfinex","SOLUSD",1762618957063,0.66,156.72,156.68,0.66]
["bitfinex","SOLUSD",1762618957690,6.44368735,156.75,156.69,5.78368735]
["bitfinex","SOLUSD",1762618958204,0.66,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1762618958571,0.66,156.75,156.7,31.91772615]
["bitfinex","SOLUSD",1762618958771,0.2,156.78,156.73,8.9220529]
["bitfinex","SOLUSD",1762618958975,0.2,156.78,156.71,1.29812137]
["bitfinex","SOLUSD",1762618958976,0.2,156.78,156.77,8.9220529]
["bitfinex","SOLUSD",1762618959176,0.2,156.78,156.77,29.5140529]
["bitfinex","SOLUSD",1762618959384,0.2,156.78,156.77,30.81193004]
["bitfinex","SOLUSD",1762618959709,0.2,156.78,156.77,40.60075773]
["bitfinex","SOLUSD",1762618960206,0.2,156.81,156.78,9.78882769]
["bitfinex","SOLUSD",1762618960511,0.2,156.81,156.8,3.89773175]
["bitfinex","SOLUSD",1762618960881,0.2,156.81,156.8,4.55773175]
["bitfinex","SOLUSD",1762618961307,0.2,156.81,156.8,14.34655944]
["bitfinex","SOLUSD",1762618961510,0.2,156.81,156.8,14.98431454]
["bitfinex","SOLUSD",1762618962108,0.2,156.81,156.8,21.36186556]
["bitfinex","SOLUSD",1762618962414,0.2,156.81,156.8,26.37212749]
["bitfinex","SOLUSD",1762618965886,0.2,156.81,156.8,15.9232998]
["bitfinex","SOLUSD",1762618966114,0.2,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1762618966308,0.87,156.81,156.79,6.37788705]
["bitfinex","SOLUSD",1762618966490,0.87,156.81,156.78,8.90799368]
["bitfinex","SOLUSD",1762618966694,0.67,156.8,156.78,6.37825766]
["bitfinex","SOLUSD",1762618967204,0.67,156.8,156.77,26.97065369]
["bitfinex","SOLUSD",1762618967407,0.2,156.81,156.77,26.97065369]
["bitfinex","SOLUSD",1762618967618,0.87,156.81,156.77,26.97065369]
["bitfinex","SOLUSD",1762618967985,0.67,156.8,156.77,26.97065369]
["bitfinex","SOLUSD",1762618969417,9.57799368,156.8,156.75,15.94884561]
["bitfinex","SOLUSD",1762618969592,8.90799368,156.78,156.73,15.95092218]
["bitfinex","SOLUSD",1762618969994,9.57799368,156.78,156.73,42.92332159]
["bitfinex","SOLUSD",1762618970193,0.67,156.78,156.73,52.51131527]
["bitfinex","SOLUSD",1762618970606,0.67,156.78,156.73,31.91931527]
["bitfinex","SOLUSD",1762618971210,0.67,156.78,156.73,43.60332159]
["bitfinex","SOLUSD",1762618971410,0.67,156.78,156.73,52.51131527]
["bitfinex","SOLUSD",1762618971606,0.67,156.78,156.73,51.83131527]
["bitfinex","SOLUSD",1762618971804,0.67,156.78,156.73,52.51131527]
["bitfinex","SOLUSD",1762618972196,0.67,156.78,156.73,51.83131527]
["bitfinex","SOLUSD",1762618972531,7.04842304,156.78,156.73,26.97239941]
["bitfinex","SOLUSD",1762618972691,8.90799368,156.77,156.73,26.97239941]
["bitfinex","SOLUSD",1762618972894,0.67,156.77,156.73,26.97239941]
["bitfinex","SOLUSD",1762618973205,0.67,156.76,156.73,20.592]
["bitfinex","SOLUSD",1762618973400,0.67,156.76,156.73,26.97220373]
["bitfinex","SOLUSD",1762618975416,0.67,156.76,156.73,20.592]
["bitfinex","SOLUSD",1762618975604,15.95728389,156.76,156.7,6.3813097]
["bitfinex","SOLUSD",1762618975793,7.04929021,156.76,156.7,6.3813097]
["bitfinex","SOLUSD",1762618975995,0.67,156.75,156.68,15.29042921]
["bitfinex","SOLUSD",1762618976191,8.90799368,156.74,156.68,15.29042921]
["bitfinex","SOLUSD",1762618976394,8.90799368,156.74,156.68,31.245769]
["bitfinex","SOLUSD",1762618976699,8.90799368,156.7,156.67,6.38274321]
["bitfinex","SOLUSD",1762618977314,0.67,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762618977516,8.90799368,156.68,156.64,6.38398893]
["bitfinex","SOLUSD",1762618977889,8.90799368,156.68,156.63,22.34496053]
["bitfinex","SOLUSD",1762618978107,0.67,156.67,156.63,22.34496053]
["bitfinex","SOLUSD",1762618979222,0.67,156.67,156.63,31.25295421]
["bitfinex","SOLUSD",1762618981020,9.57799368,156.69,156.63,31.93295421]
["bitfinex","SOLUSD",1762618981222,8.90799368,156.69,156.63,31.93295421]
["bitfinex","SOLUSD",1762618981417,0.67,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762618981627,103.37,156.73,156.67,8.90799368]
["bitfinex","SOLUSD",1762618982003,0.67,156.72,156.67,9.58799368]
["bitfinex","SOLUSD",1762618982817,9.57799368,156.75,156.69,29.49999368]
["bitfinex","SOLUSD",1762618983024,0.67,156.75,156.69,29.49999368]
["bitfinex","SOLUSD",1762618983207,8.90799368,156.76,156.69,29.49999368]
["bitfinex","SOLUSD",1762618983412,0.67,156.75,156.69,29.49999368]
["bitfinex","SOLUSD",1762618983626,0.67,156.75,156.69,20.592]
["bitfinex","SOLUSD",1762618983846,0.67,156.75,156.7,15.28961461]
["bitfinex","SOLUSD",1762618984623,0.67,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1762618985011,7.04963914,156.75,156.69,26.97394861]
["bitfinex","SOLUSD",1762618985216,8.90799368,156.71,156.68,6.38232107]
["bitfinex","SOLUSD",1762618985418,8.90799368,156.7,156.68,6.38232107]
["bitfinex","SOLUSD",1762618985823,9.57799368,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762618986016,8.90799368,156.68,156.64,6.38366696]
["bitfinex","SOLUSD",1762618986216,9.57799368,156.68,156.64,6.38366696]
["bitfinex","SOLUSD",1762618986424,0.67,156.67,156.64,6.38366696]
["bitfinex","SOLUSD",1762618987133,0.67,156.67,156.63,22.34535158]
["bitfinex","SOLUSD",1762618987740,8.90799368,156.68,156.63,23.02535158]
["bitfinex","SOLUSD",1762618987934,8.90799368,156.7,156.63,31.25334526]
["bitfinex","SOLUSD",1762618988136,8.90799368,156.72,156.65,8.90799368]
["bitfinex","SOLUSD",1762618988467,102.7,156.74,156.69,8.90799368]
["bitfinex","SOLUSD",1762618988632,103.37,156.74,156.69,8.90799368]
["bitfinex","SOLUSD",1762618988841,0.67,156.73,156.68,8.90799368]
["bitfinex","SOLUSD",1762618989214,0.67,156.73,156.68,22.33852437]
["bitfinex","SOLUSD",1762618989833,0.67,156.73,156.68,31.24651805]
["bitfinex","SOLUSD",1762618990035,7.05040324,156.73,156.68,8.90799368]
["bitfinex","SOLUSD",1762618990350,8.90799368,156.7,156.66,20.592]
["bitfinex","SOLUSD",1762618990724,0.67,156.69,156.66,20.592]
["bitfinex","SOLUSD",1762618990924,9.57799368,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762618991231,8.90799368,156.68,156.62,15.29287428]
["bitfinex","SOLUSD",1762618991436,9.57799368,156.68,156.62,31.25507578]
["bitfinex","SOLUSD",1762618991642,0.67,156.67,156.62,31.25507578]
["bitfinex","SOLUSD",1762618993035,16.74928556,156.73,156.65,8.90799368]
["bitfinex","SOLUSD",1762618993036,0.67,156.7,156.65,8.90799368]
["bitfinex","SOLUSD",1762618993346,0.67,156.7,156.66,15.29124403]
["bitfinex","SOLUSD",1762618993647,102.7,156.69,156.66,15.29124403]
["bitfinex","SOLUSD",1762618994028,103.38,156.69,156.66,15.29124403]
["bitfinex","SOLUSD",1762618994223,103.38,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762618994424,0.68,156.68,156.64,15.29167987]
["bitfinex","SOLUSD",1762618994745,0.68,156.68,156.64,6.38368619]
["bitfinex","SOLUSD",1762618995125,0.68,156.68,156.65,8.90799368]
["bitfinex","SOLUSD",1762618996542,9.58799368,156.68,156.64,6.38368619]
["bitfinex","SOLUSD",1762618996850,102.7,156.67,156.64,6.38368619]
["bitfinex","SOLUSD",1762618997049,102.7,156.67,156.64,15.29167987]
["bitfinex","SOLUSD",1762618997718,103.38,156.67,156.64,15.29167987]
["bitfinex","SOLUSD",1762618998046,103.38,156.67,156.64,6.38368619]
["bitfinex","SOLUSD",1762618998352,103.38,156.67,156.65,8.90799368]
["bitfinex","SOLUSD",1762618998353,102.7,156.67,156.65,8.90799368]
["bitfinex","SOLUSD",1762618998723,0.68,156.66,156.61,6.38521405]
["bitfinex","SOLUSD",1762618998924,0.68,156.66,156.61,15.29320773]
["bitfinex","SOLUSD",1762618999125,0.68,156.66,156.61,31.25642846]
["bitfinex","SOLUSD",1762618999747,111.60799368,156.67,156.63,8.90799368]
["bitfinex","SOLUSD",1762618999748,102.7,156.67,156.63,8.90799368]
["bitfinex","SOLUSD",1762619000253,0.68,156.66,156.63,8.90799368]
["bitfinex","SOLUSD",1762619000749,102.7,156.67,156.64,8.90799368]
["bitfinex","SOLUSD",1762619001330,102.7,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762619001530,0.68,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762619002334,0.68,156.71,156.66,8.90799368]
["bitfinex","SOLUSD",1762619002534,0.68,156.71,156.65,23.06280241]
["bitfinex","SOLUSD",1762619002535,0.68,156.71,156.67,8.90799368]
["bitfinex","SOLUSD",1762619002736,0.68,156.73,156.68,8.90799368]
["bitfinex","SOLUSD",1762619003351,0.68,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1762619003657,0.68,156.73,156.69,15.29002188]
["bitfinex","SOLUSD",1762619003963,0.68,156.73,156.7,8.90799368]
["bitfinex","SOLUSD",1762619004170,9.58799368,156.76,156.71,8.90799368]
["bitfinex","SOLUSD",1762619004471,0.68,156.75,156.72,8.90799368]
["bitfinex","SOLUSD",1762619004845,0.68,156.78,156.73,8.90799368]
["bitfinex","SOLUSD",1762619005040,0.68,156.78,156.74,8.90799368]
["bitfinex","SOLUSD",1762619005481,8.90799368,156.76,156.72,6.38071535]
["bitfinex","SOLUSD",1762619005634,27.65042014,156.78,156.68,30.21999368]
["bitfinex","SOLUSD",1762619005836,8.90799368,156.74,156.69,8.90799368]
["bitfinex","SOLUSD",1762619006156,8.90799368,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1762619006359,0.68,156.74,156.69,31.2450924]
["bitfinex","SOLUSD",1762619006539,8.90799368,156.75,156.69,31.2450924]
["bitfinex","SOLUSD",1762619006737,0.68,156.74,156.69,31.2450924]
["bitfinex","SOLUSD",1762619007368,8.90799368,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1762619007743,0.68,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762619008447,0.68,156.72,156.68,6.38233536]
["bitfinex","SOLUSD",1762619008448,9.58799368,156.72,156.68,6.38233536]
["bitfinex","SOLUSD",1762619008650,8.90799368,156.71,156.66,6.38325035]
["bitfinex","SOLUSD",1762619008866,9.58799368,156.71,156.66,31.2493699]
["bitfinex","SOLUSD",1762619009169,0.68,156.7,156.66,31.2493699]
["bitfinex","SOLUSD",1762619011165,15.94973026,156.75,156.68,8.90799368]
["bitfinex","SOLUSD",1762619011166,0.68,156.73,156.68,8.90799368]
["bitfinex","SOLUSD",1762619012041,0.68,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1762619012367,8.90799368,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762619012861,0.68,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762619013243,0.68,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1762619013443,8.90799368,156.7,156.65,35.88351685]
["bitfinex","SOLUSD",1762619013943,0.68,156.69,156.65,51.84266143]
["bitfinex","SOLUSD",1762619015237,0.68,156.69,156.65,35.88351685]
["bitfinex","SOLUSD",1762619015466,8.90799368,156.67,156.64,6.38395237]
["bitfinex","SOLUSD",1762619015641,8.90799368,156.68,156.64,6.38395237]
["bitfinex","SOLUSD",1762619015846,9.58799368,156.68,156.64,6.38395237]
["bitfinex","SOLUSD",1762619016047,0.68,156.67,156.64,6.38395237]
["bitfinex","SOLUSD",1762619016951,8.90799368,156.69,156.64,16.01194605]
["bitfinex","SOLUSD",1762619017152,0.68,156.69,156.65,8.90799368]
["bitfinex","SOLUSD",1762619017571,0.68,156.69,156.64,7.10395237]
["bitfinex","SOLUSD",1762619017572,0.68,156.69,156.64,31.97210948]
["bitfinex","SOLUSD",1762619017750,0.68,156.68,156.64,31.97210948]
["bitfinex","SOLUSD",1762619017950,0.68,156.68,156.64,31.25210948]
["bitfinex","SOLUSD",1762619018503,102.7,156.7,156.66,8.90799368]
["bitfinex","SOLUSD",1762619018847,102.7,156.7,156.66,0.72]
["bitfinex","SOLUSD",1762619019075,102.7,156.7,156.66,9.62799368]
["bitfinex","SOLUSD",1762619019671,102.7,156.7,156.68,8.90799368]
["bitfinex","SOLUSD",1762619019903,0.68,156.73,156.69,8.90799368]
["bitfinex","SOLUSD",1762619020082,0.68,156.73,156.7,15.28961461]
["bitfinex","SOLUSD",1762619020471,0.68,156.76,156.71,5.78336508]
["bitfinex","SOLUSD",1762619020672,32.75417097,156.77,156.71,5.78336508]
["bitfinex","SOLUSD",1762619020902,0.68,156.76,156.71,5.78336508]
["bitfinex","SOLUSD",1762619021402,118.64413176,156.8,156.72,6.50336508]
["bitfinex","SOLUSD",1762619021702,6.46336508,156.78,156.73,5.78336508]
["bitfinex","SOLUSD",1762619022201,0.68,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762619022580,6.46336508,156.77,156.69,16.59260826]
["bitfinex","SOLUSD",1762619022780,5.78336508,156.75,156.7,5.78336508]
["bitfinex","SOLUSD",1762619023109,0.68,156.74,156.7,5.78336508]
["bitfinex","SOLUSD",1762619023295,5.78336508,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762619023518,0.67,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762619024008,0.67,156.72,156.69,6.38186833]
["bitfinex","SOLUSD",1762619024220,6.45336508,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762619024520,0.67,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762619027221,0.67,156.71,156.68,12.16580061]
["bitfinex","SOLUSD",1762619027387,0.67,156.71,156.68,28.12188945]
["bitfinex","SOLUSD",1762619027913,6.45336508,156.75,156.7,5.78336508]
["bitfinex","SOLUSD",1762619028090,5.78336508,156.75,156.7,5.78336508]
["bitfinex","SOLUSD",1762619028288,0.67,156.74,156.7,5.78336508]
["bitfinex","SOLUSD",1762619028823,102.7,156.73,156.7,5.78336508]
["bitfinex","SOLUSD",1762619029413,0.67,156.76,156.71,0.67]
["bitfinex","SOLUSD",1762619029715,7.04923498,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762619030226,0.67,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762619030722,0.67,156.75,156.72,12.16417161]
["bitfinex","SOLUSD",1762619031507,109.15336508,156.78,156.73,5.78336508]
["bitfinex","SOLUSD",1762619031706,103.37,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762619031904,0.67,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762619032108,0.67,156.77,156.73,6.38024202]
["bitfinex","SOLUSD",1762619032311,2.49850033,156.75,156.69,8.88052853]
["bitfinex","SOLUSD",1762619032716,0.67,156.74,156.69,8.88052853]
["bitfinex","SOLUSD",1762619033395,3.16850033,156.74,156.69,24.83559905]
["bitfinex","SOLUSD",1762619033829,0.67,156.76,156.71,2.49850033]
["bitfinex","SOLUSD",1762619034328,0.67,156.76,156.71,5.78219859]
["bitfinex","SOLUSD",1762619034700,0.67,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762619036200,0.67,156.76,156.72,12.16300512]
["bitfinex","SOLUSD",1762619037612,0.67,156.76,156.72,28.11502145]
["bitfinex","SOLUSD",1762619038323,0.67,156.76,156.73,5.78219859]
["bitfinex","SOLUSD",1762619038828,103.37,156.78,156.73,6.45219859]
["bitfinex","SOLUSD",1762619039040,0.67,156.77,156.73,6.45219859]
["bitfinex","SOLUSD",1762619039243,0.67,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762619039934,102.7,156.78,156.74,12.83219093]
["bitfinex","SOLUSD",1762619040142,102.7,156.78,156.75,5.78219859]
["bitfinex","SOLUSD",1762619040312,0.2,156.81,156.77,26.37419859]
["bitfinex","SOLUSD",1762619040515,0.2,156.85,156.77,26.37419859]
["bitfinex","SOLUSD",1762619040516,0.2,156.85,156.83,20.592]
["bitfinex","SOLUSD",1762619040715,50.0,156.97,156.87,20.592]
["bitfinex","SOLUSD",1762619041020,0.79622905,156.99,156.87,26.37419859]
["bitfinex","SOLUSD",1762619041021,0.87,156.94,156.87,26.37419859]
["bitfinex","SOLUSD",1762619041335,0.2,156.94,156.87,61.88557652]
["bitfinex","SOLUSD",1762619041519,0.2,156.94,156.93,5.78219859]
["bitfinex","SOLUSD",1762619042111,0.2,156.94,156.93,6.41942537]
["bitfinex","SOLUSD",1762619042324,0.1,157.0,156.96,20.592]
["bitfinex","SOLUSD",1762619042531,0.1,157.0,156.98,5.78219859]
["bitfinex","SOLUSD",1762619042732,0.1,157.0,156.99,5.78219859]
["bitfinex","SOLUSD",1762619043239,0.1,157.0,156.99,12.15203106]
["bitfinex","SOLUSD",1762619044829,0.1,157.0,156.92,1.99999999]
["bitfinex","SOLUSD",1762619044830,0.77,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1762619045030,0.1,157.0,156.98,26.37419859]
["bitfinex","SOLUSD",1762619045252,0.1,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762619045432,0.77,157.0,156.98,26.96221956]
["bitfinex","SOLUSD",1762619045826,0.77,157.0,156.97,5.78219859]
["bitfinex","SOLUSD",1762619046069,0.77,157.0,156.96,32.7452126]
["bitfinex","SOLUSD",1762619046660,0.77,157.0,156.97,5.78219859]
["bitfinex","SOLUSD",1762619046882,0.77,157.0,156.96,20.592]
["bitfinex","SOLUSD",1762619047361,7.13943546,157.0,156.95,5.78219859]
["bitfinex","SOLUSD",1762619047658,5.78219859,156.98,156.92,5.78219859]
["bitfinex","SOLUSD",1762619047864,5.78219859,156.98,156.88,0.63742988]
["bitfinex","SOLUSD",1762619047865,5.78219859,156.96,156.88,6.37429882]
["bitfinex","SOLUSD",1762619048034,5.78219859,156.96,156.9,5.78219859]
["bitfinex","SOLUSD",1762619048234,0.67,156.95,156.9,5.78219859]
["bitfinex","SOLUSD",1762619048457,0.67,156.95,156.91,20.592]
["bitfinex","SOLUSD",1762619048662,0.67,156.95,156.9,5.78219859]
["bitfinex","SOLUSD",1762619048852,6.45219859,156.95,156.89,5.78219859]
["bitfinex","SOLUSD",1762619049365,6.45219859,156.94,156.88,12.15649741]
["bitfinex","SOLUSD",1762619049664,5.78219859,156.93,156.87,12.15686621]
["bitfinex","SOLUSD",1762619049831,5.78219859,156.91,156.86,6.37506174]
["bitfinex","SOLUSD",1762619050032,6.45219859,156.92,156.86,12.15726033]
["bitfinex","SOLUSD",1762619050230,5.78219859,156.92,156.86,32.74926033]
["bitfinex","SOLUSD",1762619050463,6.45219859,156.91,156.86,20.592]
["bitfinex","SOLUSD",1762619050655,0.67,156.9,156.86,20.592]
["bitfinex","SOLUSD",1762619050952,0.67,156.9,156.86,26.96704913]
["bitfinex","SOLUSD",1762619051155,0.67,156.9,156.86,12.15724772]
["bitfinex","SOLUSD",1762619051356,0.67,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762619051562,0.67,156.9,156.86,5.78219859]
["bitfinex","SOLUSD",1762619053477,5.78219859,156.94,156.88,5.78219859]
["bitfinex","SOLUSD",1762619053643,0.68,156.92,156.88,5.78219859]
["bitfinex","SOLUSD",1762619054276,103.38,156.94,156.9,5.78219859]
["bitfinex","SOLUSD",1762619054455,0.68,156.93,156.9,5.78219859]
["bitfinex","SOLUSD",1762619056072,0.68,156.93,156.9,6.37343388]
["bitfinex","SOLUSD",1762619056380,0.68,156.96,156.93,20.592]
["bitfinex","SOLUSD",1762619056540,0.68,156.96,156.95,5.78219859]
["bitfinex","SOLUSD",1762619057357,0.68,156.98,156.95,5.78219859]
["bitfinex","SOLUSD",1762619057771,0.68,156.98,156.95,12.1534347]
["bitfinex","SOLUSD",1762619058147,0.1,157.0,156.97,5.78219859]
["bitfinex","SOLUSD",1762619058376,0.78,157.0,156.98,5.78219859]
["bitfinex","SOLUSD",1762619058552,0.1,157.0,156.99,5.78219859]
["bitfinex","SOLUSD",1762619059862,0.78,157.0,156.97,5.78219859]
["bitfinex","SOLUSD",1762619060064,12.93166842,157.0,156.95,20.592]
["bitfinex","SOLUSD",1762619060253,6.56219859,157.0,156.95,32.74554082]
["bitfinex","SOLUSD",1762619060575,0.68,156.99,156.95,32.74554082]
["bitfinex","SOLUSD",1762619061084,0.68,156.99,156.96,5.78219859]
["bitfinex","SOLUSD",1762619061254,0.1,157.0,156.98,5.78219859]
["bitfinex","SOLUSD",1762619061442,0.78,157.0,156.99,5.78219859]
["bitfinex","SOLUSD",1762619061864,0.78,157.0,156.99,12.15203106]
["bitfinex","SOLUSD",1762619061865,0.1,157.0,156.99,12.15203106]
["bitfinex","SOLUSD",1762619063476,1e-08,157.0,156.99,22.57784199]
["bitfinex","SOLUSD",1762619063657,1e-08,157.0,156.99,28.36004058]
["bitfinex","SOLUSD",1762619063848,0.68,157.08,157.03,20.592]
["bitfinex","SOLUSD",1762619064049,0.68,157.08,157.07,5.78219859]
["bitfinex","SOLUSD",1762619065487,0.68,157.08,156.99,54.14357601]
["bitfinex","SOLUSD",1762619065488,0.68,157.08,157.04,5.78219859]
["bitfinex","SOLUSD",1762619065792,6.46219859,157.08,156.99,32.08324134]
["bitfinex","SOLUSD",1762619065962,5.78219859,157.05,156.99,5.78219859]
["bitfinex","SOLUSD",1762619066453,6.46219859,157.04,156.99,5.78219859]
["bitfinex","SOLUSD",1762619066653,0.68,157.03,156.99,5.78219859]
["bitfinex","SOLUSD",1762619067082,7.04822464,157.03,156.98,5.78219859]
["bitfinex","SOLUSD",1762619067285,12.83042323,157.03,156.98,5.78219859]
["bitfinex","SOLUSD",1762619067480,0.68,157.02,156.99,5.78219859]
["bitfinex","SOLUSD",1762619067778,0.68,157.02,156.98,5.78219859]
["bitfinex","SOLUSD",1762619068159,0.68,157.02,156.99,5.78219859]
["bitfinex","SOLUSD",1762619068778,0.68,157.02,156.98,5.78219859]
["bitfinex","SOLUSD",1762619068980,7.04861763,157.02,156.98,5.78219859]
["bitfinex","SOLUSD",1762619069356,0.68,157.01,156.98,5.78219859]
["bitfinex","SOLUSD",1762619069873,6.36861763,157.02,156.98,12.15239448]
["bitfinex","SOLUSD",1762619070186,50.0,157.1,157.01,5.78219859]
["bitfinex","SOLUSD",1762619070187,0.68,157.07,157.01,5.78219859]
["bitfinex","SOLUSD",1762619070363,0.78,157.09,157.06,5.78219859]
["bitfinex","SOLUSD",1762619070566,0.78,157.09,157.08,5.78219859]
["bitfinex","SOLUSD",1762619071480,0.78,157.09,157.02,0.63686154]
["bitfinex","SOLUSD",1762619071660,0.78,157.09,157.04,5.78219859]
["bitfinex","SOLUSD",1762619072486,12.92801377,157.09,157.04,5.78219859]
["bitfinex","SOLUSD",1762619072656,7.14581518,157.09,157.04,5.78219859]
["bitfinex","SOLUSD",1762619072854,0.68,157.08,157.04,5.78219859]
["bitfinex","SOLUSD",1762619073091,0.68,157.08,157.04,12.14998183]
["bitfinex","SOLUSD",1762619073262,7.04631968,157.08,157.04,5.78219859]
["bitfinex","SOLUSD",1762619073462,7.04631968,157.08,157.04,12.14987023]
["bitfinex","SOLUSD",1762619073761,0.68,157.07,157.05,5.78219859]
["bitfinex","SOLUSD",1762619073970,0.68,157.07,157.04,6.36767164]
["bitfinex","SOLUSD",1762619073971,0.78,157.09,157.06,5.78219859]
["bitfinex","SOLUSD",1762619074278,0.1,157.09,157.08,5.78219859]
["bitfinex","SOLUSD",1762619074472,0.78,157.09,157.08,5.78219859]
["bitfinex","SOLUSD",1762619074980,0.78,157.09,157.08,12.14838142]
["bitfinex","SOLUSD",1762619075175,0.78,157.09,157.08,5.78219859]
["bitfinex","SOLUSD",1762619076880,0.78,157.09,157.08,12.14838142]
["bitfinex","SOLUSD",1762619077581,0.1,157.09,157.08,12.14838142]
["bitfinex","SOLUSD",1762619081184,0.1,157.09,157.08,21.93720911]
["bitfinex","SOLUSD",1762619082161,1e-08,157.09,157.08,42.52920911]
["bitfinex","SOLUSD",1762619082463,0.78,157.16,157.09,9.78882769]
["bitfinex","SOLUSD",1762619082657,0.78,157.16,157.15,8.87155974]
["bitfinex","SOLUSD",1762619083179,0.78,157.16,157.14,8.87155974]
["bitfinex","SOLUSD",1762619083777,7.14298444,157.16,157.12,8.87155974]
["bitfinex","SOLUSD",1762619084172,7.14298444,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1762619084173,0.67,157.15,157.13,8.87155974]
["bitfinex","SOLUSD",1762619085075,0.1,157.16,157.14,8.87155974]
["bitfinex","SOLUSD",1762619085282,0.1,157.16,157.15,8.87155974]
["bitfinex","SOLUSD",1762619085899,0.1,157.16,157.15,15.23490686]
["bitfinex","SOLUSD",1762619089994,0.1,157.16,157.15,8.87155974]
["bitfinex","SOLUSD",1762619090196,0.77,157.16,157.15,8.87155974]
["bitfinex","SOLUSD",1762619090399,0.77,157.16,157.15,15.23490686]
["bitfinex","SOLUSD",1762619090579,0.1,157.16,157.15,15.23490686]
["bitfinex","SOLUSD",1762619092191,0.77,157.16,157.15,8.87155974]
["bitfinex","SOLUSD",1762619093870,0.77,157.16,157.11,21.22849672]
["bitfinex","SOLUSD",1762619094077,7.13300176,157.16,157.07,6.36658814]
["bitfinex","SOLUSD",1762619094271,0.77,157.16,157.14,8.87155974]
["bitfinex","SOLUSD",1762619094492,0.67,157.15,157.14,8.87155974]
["bitfinex","SOLUSD",1762619095378,0.67,157.15,157.12,8.87155974]
["bitfinex","SOLUSD",1762619095881,6.36375206,157.14,157.1,8.87155974]
["bitfinex","SOLUSD",1762619096385,9.54155974,157.13,157.08,8.87155974]
["bitfinex","SOLUSD",1762619096698,9.54155974,157.13,157.07,26.95828044]
["bitfinex","SOLUSD",1762619096699,0.67,157.12,157.09,8.87155974]
["bitfinex","SOLUSD",1762619097872,7.03464009,157.12,157.09,8.87155974]
["bitfinex","SOLUSD",1762619098397,0.67,157.11,157.09,8.87155974]
["bitfinex","SOLUSD",1762619099108,0.67,157.11,157.09,15.23731751]
["bitfinex","SOLUSD",1762619099822,0.67,157.11,157.06,15.91685084]
["bitfinex","SOLUSD",1762619099986,0.67,157.11,157.07,8.87155974]
["bitfinex","SOLUSD",1762619100883,7.03510046,157.11,157.07,8.87155974]
["bitfinex","SOLUSD",1762619101079,0.67,157.11,157.1,8.87155974]
["bitfinex","SOLUSD",1762619101581,20.592,157.15,157.1,8.87155974]
["bitfinex","SOLUSD",1762619101782,0.67,157.13,157.1,8.87155974]
["bitfinex","SOLUSD",1762619102079,0.67,157.15,157.12,8.87155974]
["bitfinex","SOLUSD",1762619102282,0.1,157.16,157.14,8.87155974]
["bitfinex","SOLUSD",1762619102501,0.1,157.16,157.13,8.87155974]
["bitfinex","SOLUSD",1762619102686,0.1,157.16,157.09,9.78882769]
["bitfinex","SOLUSD",1762619102880,0.67,157.15,157.13,8.87155974]
["bitfinex","SOLUSD",1762619104102,0.67,157.15,157.14,8.87155974]
["bitfinex","SOLUSD",1762619104880,0.67,157.15,157.11,8.87155974]
["bitfinex","SOLUSD",1762619105387,7.03334712,157.15,157.11,8.87155974]
["bitfinex","SOLUSD",1762619105789,7.03334712,157.15,157.1,6.36510396]
["bitfinex","SOLUSD",1762619105790,0.67,157.14,157.1,8.87155974]
["bitfinex","SOLUSD",1762619106079,0.67,157.14,157.09,6.36573241]
["bitfinex","SOLUSD",1762619106403,0.67,157.14,157.1,8.87155974]
["bitfinex","SOLUSD",1762619107102,6.36415706,157.13,157.1,8.87155974]
["bitfinex","SOLUSD",1762619107478,0.67,157.12,157.1,8.87155974]
["bitfinex","SOLUSD",1762619107682,9.54155974,157.12,156.99,32.48606037]
["bitfinex","SOLUSD",1762619107891,8.87155974,157.1,157.05,8.87155974]
["bitfinex","SOLUSD",1762619108090,0.67,157.11,157.05,8.87155974]
["bitfinex","SOLUSD",1762619108303,9.54155974,157.11,157.05,8.87155974]
["bitfinex","SOLUSD",1762619108509,8.87155974,157.1,157.05,8.87155974]
["bitfinex","SOLUSD",1762619108708,0.67,157.1,157.07,8.87155974]
["bitfinex","SOLUSD",1762619109007,0.67,157.1,157.09,8.87155974]
["bitfinex","SOLUSD",1762619109211,102.7,157.12,157.09,15.23714531]
["bitfinex","SOLUSD",1762619109419,0.1,157.16,157.11,8.87155974]
["bitfinex","SOLUSD",1762619109585,0.67,157.14,157.13,8.87155974]
["bitfinex","SOLUSD",1762619110002,0.77,157.16,157.13,8.87155974]
["bitfinex","SOLUSD",1762619110287,0.77,157.16,157.15,8.87155974]
["bitfinex","SOLUSD",1762619111727,0.1,157.16,157.15,15.23490686]
["bitfinex","SOLUSD",1762619113638,0.77,157.16,157.14,15.2353118]
["bitfinex","SOLUSD",1762619114430,0.77,157.16,157.13,8.87155974]
["bitfinex","SOLUSD",1762619114591,0.77,157.16,157.11,20.592]
["bitfinex","SOLUSD",1762619114592,0.77,157.16,157.12,8.87155974]
["bitfinex","SOLUSD",1762619115026,16.00454529,157.16,157.11,8.87155974]
["bitfinex","SOLUSD",1762619115226,0.77,157.16,157.11,8.87155974]
["bitfinex","SOLUSD",1762619115397,0.67,157.15,157.13,8.87155974]
["bitfinex","SOLUSD",1762619116308,0.67,157.15,157.12,8.87155974]
["bitfinex","SOLUSD",1762619116908,0.67,157.15,157.08,22.9182582]
["bitfinex","SOLUSD",1762619116909,7.03335216,157.15,157.08,22.28163992]
["bitfinex","SOLUSD",1762619117197,7.03335216,157.15,157.11,8.87155974]
["bitfinex","SOLUSD",1762619117392,0.67,157.15,157.12,8.87155974]
["bitfinex","SOLUSD",1762619117600,0.67,157.15,157.13,15.23537474]
["bitfinex","SOLUSD",1762619117814,0.67,157.15,157.14,8.87155974]
["bitfinex","SOLUSD",1762619118015,0.67,157.15,157.13,8.87155974]
["bitfinex","SOLUSD",1762619118216,0.67,157.15,157.12,6.36442163]
["bitfinex","SOLUSD",1762619118419,0.67,157.15,157.13,8.87155974]
["bitfinex","SOLUSD",1762619119230,0.1,157.16,157.14,8.87155974]
["bitfinex","SOLUSD",1762619119433,0.77,157.16,157.14,8.87155974]
["bitfinex","SOLUSD",1762619119893,0.1,157.16,157.15,8.87155974]
["bitfinex","SOLUSD",1762619121161,0.1,157.16,157.14,6.36351203]
["bitfinex","SOLUSD",1762619121313,0.1,157.16,157.15,8.87155974]
["bitfinex","SOLUSD",1762619122134,0.1,157.16,157.15,15.23490686]
["bitfinex","SOLUSD",1762619122499,0.77,157.16,157.14,8.87155974]
["bitfinex","SOLUSD",1762619122731,0.77,157.16,157.13,8.87155974]
["bitfinex","SOLUSD",1762619123103,7.13301374,157.16,157.12,15.23578185]
["bitfinex","SOLUSD",1762619123304,31.91192904,157.16,157.11,8.87155974]
["bitfinex","SOLUSD",1762619123525,0.67,157.15,157.1,15.23663824]
["bitfinex","SOLUSD",1762619123836,0.67,157.15,157.11,8.87155974]
["bitfinex","SOLUSD",1762619125008,7.03353418,157.15,157.11,8.87155974]
["bitfinex","SOLUSD",1762619125235,0.67,157.14,157.11,8.87155974]
["bitfinex","SOLUSD",1762619125539,0.67,157.14,157.1,8.87155974]
["bitfinex","SOLUSD",1762619126843,102.7,157.13,157.1,8.87155974]
["bitfinex","SOLUSD",1762619127013,102.7,157.13,157.1,15.23677997]
["bitfinex","SOLUSD",1762619127348,0.67,157.12,157.1,8.87155974]
["bitfinex","SOLUSD",1762619127551,0.67,157.12,157.1,15.23691235]
["bitfinex","SOLUSD",1762619130049,102.7,157.13,157.11,8.87155974]
["bitfinex","SOLUSD",1762619130347,103.37,157.13,157.11,8.87155974]
["bitfinex","SOLUSD",1762619130749,102.7,157.13,157.12,8.87155974]
["bitfinex","SOLUSD",1762619130915,0.67,157.15,157.12,8.87155974]
["bitfinex","SOLUSD",1762619131121,0.1,157.16,157.14,8.87155974]
["bitfinex","SOLUSD",1762619131322,0.1,157.16,157.15,8.87155974]
["bitfinex","SOLUSD",1762619131850,0.1,157.16,157.15,15.23490686]
["bitfinex","SOLUSD",1762619134762,0.1,157.16,157.15,25.02373455]
["bitfinex","SOLUSD",1762619135364,0.1,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1762619135663,0.1,157.16,157.15,15.23490686]
["bitfinex","SOLUSD",1762619135848,0.1,157.16,157.15,25.02373455]
["bitfinex","SOLUSD",1762619138679,0.1,157.16,157.15,25.66006926]
["bitfinex","SOLUSD",1762619141568,0.1,157.16,157.15,25.02373455]
["bitfinex","SOLUSD",1762619142454,0.1,157.16,157.15,21.89965001]
["bitfinex","SOLUSD",1762619142645,0.1,157.16,157.15,22.53598472]
["bitfinex","SOLUSD",1762619145040,0.1,157.19,157.16,9.78882769]
["bitfinex","SOLUSD",1762619145241,0.1,157.19,157.18,5.7474752]
["bitfinex","SOLUSD",1762619146046,0.1,157.19,157.18,15.53630289]
["bitfinex","SOLUSD",1762619146241,15.89458982,157.29,157.18,15.53630289]
["bitfinex","SOLUSD",1762619146242,0.69,157.25,157.19,9.78882769]
["bitfinex","SOLUSD",1762619146447,0.69,157.25,157.24,5.7474752]
["bitfinex","SOLUSD",1762619146757,0.69,157.25,157.23,5.7474752]
["bitfinex","SOLUSD",1762619146950,0.69,157.25,157.23,12.10723145]
["bitfinex","SOLUSD",1762619147269,0.69,157.25,157.24,5.7474752]
["bitfinex","SOLUSD",1762619147471,0.69,157.27,157.24,5.7474752]
["bitfinex","SOLUSD",1762619147655,0.69,157.27,157.25,5.7474752]
["bitfinex","SOLUSD",1762619147853,0.69,157.27,157.23,6.35975625]
["bitfinex","SOLUSD",1762619148050,0.69,157.27,157.24,5.7474752]
["bitfinex","SOLUSD",1762619149165,0.69,157.27,157.24,12.10689938]
["bitfinex","SOLUSD",1762619149759,0.69,157.27,157.25,5.7474752]
["bitfinex","SOLUSD",1762619151372,0.69,157.27,157.25,12.1067752]
["bitfinex","SOLUSD",1762619151566,0.69,157.27,157.26,5.7474752]
["bitfinex","SOLUSD",1762619153863,0.69,157.27,157.25,5.7474752]
["bitfinex","SOLUSD",1762619154057,0.69,157.27,157.25,12.10664863]
["bitfinex","SOLUSD",1762619154565,0.69,157.27,157.25,5.7474752]
["bitfinex","SOLUSD",1762619155581,0.69,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1762619155881,0.69,157.27,157.22,22.26179874]
["bitfinex","SOLUSD",1762619156886,0.69,157.3,157.26,5.7474752]
["bitfinex","SOLUSD",1762619157054,0.69,157.31,157.23,10.42483862]
["bitfinex","SOLUSD",1762619157257,0.69,157.31,157.3,5.7474752]
["bitfinex","SOLUSD",1762619158282,0.69,157.31,157.3,12.10475428]
["bitfinex","SOLUSD",1762619158460,0.1,157.32,157.3,12.10475428]
["bitfinex","SOLUSD",1762619158659,0.79,157.32,157.31,5.7474752]
["bitfinex","SOLUSD",1762619159467,0.79,157.32,157.29,20.592]
["bitfinex","SOLUSD",1762619159468,0.1,157.32,157.29,20.592]
["bitfinex","SOLUSD",1762619159699,0.1,157.32,157.25,20.592]
["bitfinex","SOLUSD",1762619159700,12.8940423,157.32,157.25,20.592]
["bitfinex","SOLUSD",1762619159861,12.8940423,157.32,157.27,5.7474752]
["bitfinex","SOLUSD",1762619160060,0.69,157.31,157.27,5.7474752]
["bitfinex","SOLUSD",1762619160983,0.69,157.31,157.26,5.7474752]
["bitfinex","SOLUSD",1762619161302,0.69,157.31,157.16,15.88980274]
["bitfinex","SOLUSD",1762619161303,5.7474752,157.27,157.16,15.88980274]
["bitfinex","SOLUSD",1762619161460,5.7474752,157.22,157.14,6.36375206]
["bitfinex","SOLUSD",1762619161784,5.7474752,157.23,157.17,5.7474752]
["bitfinex","SOLUSD",1762619161977,6.4374752,157.23,157.17,5.7474752]
["bitfinex","SOLUSD",1762619162280,0.69,157.22,157.17,5.7474752]
["bitfinex","SOLUSD",1762619162660,0.69,157.22,157.2,5.7474752]
["bitfinex","SOLUSD",1762619162866,6.35981928,157.24,157.2,5.7474752]
["bitfinex","SOLUSD",1762619163178,0.69,157.24,157.22,5.7474752]
["bitfinex","SOLUSD",1762619164068,42.23580036,157.27,157.22,5.7474752]
["bitfinex","SOLUSD",1762619164069,0.69,157.27,157.23,5.7474752]
["bitfinex","SOLUSD",1762619164257,0.69,157.27,157.26,5.7474752]
["bitfinex","SOLUSD",1762619164459,0.69,157.27,157.25,5.7474752]
["bitfinex","SOLUSD",1762619164659,0.69,157.27,157.24,5.7474752]
["bitfinex","SOLUSD",1762619164861,0.69,157.27,157.22,0.15563173]
["bitfinex","SOLUSD",1762619165064,0.69,157.27,157.23,5.7474752]
["bitfinex","SOLUSD",1762619165285,0.69,157.27,157.24,5.7474752]
["bitfinex","SOLUSD",1762619165465,6.3577146,157.29,157.24,5.7474752]
["bitfinex","SOLUSD",1762619165664,0.69,157.27,157.24,5.7474752]
["bitfinex","SOLUSD",1762619166062,0.69,157.27,157.23,5.7474752]
["bitfinex","SOLUSD",1762619166395,7.04868509,157.27,157.21,6.36053924]
["bitfinex","SOLUSD",1762619166593,7.04868509,157.27,157.22,5.7474752]
["bitfinex","SOLUSD",1762619166761,0.69,157.26,157.22,5.7474752]
["bitfinex","SOLUSD",1762619167671,0.69,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762619171893,6.4374752,157.26,157.21,6.36059479]
["bitfinex","SOLUSD",1762619172102,6.4374752,157.26,157.21,12.10806999]
["bitfinex","SOLUSD",1762619172397,0.69,157.25,157.21,12.10806999]
["bitfinex","SOLUSD",1762619173092,0.65978496,157.25,157.21,6.36059479]
["bitfinex","SOLUSD",1762619173283,0.65978496,157.25,157.22,5.7474752]
["bitfinex","SOLUSD",1762619173484,0.65978496,157.25,157.21,12.10806999]
["bitfinex","SOLUSD",1762619177214,102.7,157.28,157.22,0.71]
["bitfinex","SOLUSD",1762619177374,102.7,157.28,157.27,5.7474752]
["bitfinex","SOLUSD",1762619177576,0.69,157.31,157.27,5.7474752]
["bitfinex","SOLUSD",1762619178107,0.69,157.31,157.22,20.592]
["bitfinex","SOLUSD",1762619178108,5.7474752,157.29,157.22,20.592]
["bitfinex","SOLUSD",1762619178408,0.69,157.28,157.23,2.48132164]
["bitfinex","SOLUSD",1762619178906,3.17132164,157.28,157.22,20.592]
["bitfinex","SOLUSD",1762619179081,3.17132164,157.28,157.23,2.48132164]
["bitfinex","SOLUSD",1762619179275,0.69,157.27,157.23,2.48132164]
["bitfinex","SOLUSD",1762619179881,0.69,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762619180086,0.69,157.27,157.24,8.84102654]
["bitfinex","SOLUSD",1762619180284,6.35800856,157.29,157.25,2.48132164]
["bitfinex","SOLUSD",1762619180285,0.69,157.29,157.25,2.48132164]
["bitfinex","SOLUSD",1762619180505,0.69,157.29,157.27,2.48132164]
["bitfinex","SOLUSD",1762619180800,0.69,157.29,157.28,2.48132164]
["bitfinex","SOLUSD",1762619181897,0.69,157.29,157.26,2.48132164]
["bitfinex","SOLUSD",1762619182277,0.69,157.29,157.26,5.74220669]
["bitfinex","SOLUSD",1762619182478,5.74220669,157.28,157.22,15.90098308]
["bitfinex","SOLUSD",1762619182678,5.74220669,157.28,157.23,5.74220669]
["bitfinex","SOLUSD",1762619182879,0.69,157.27,157.22,42.23518977]
["bitfinex","SOLUSD",1762619183100,103.39,157.27,157.22,32.69463112]
["bitfinex","SOLUSD",1762619183485,103.39,157.27,157.23,5.74220669]
["bitfinex","SOLUSD",1762619183486,0.69,157.26,157.23,5.74220669]
["bitfinex","SOLUSD",1762619183912,102.7,157.27,157.24,12.10191159]
["bitfinex","SOLUSD",1762619184111,102.7,157.27,157.22,20.592]
["bitfinex","SOLUSD",1762619184112,0.69,157.25,157.23,12.10216187]
["bitfinex","SOLUSD",1762619184492,109.05850579,157.27,157.23,6.35995518]
["bitfinex","SOLUSD",1762619184696,0.69,157.26,157.23,5.74220669]
["bitfinex","SOLUSD",1762619185194,6.43220669,157.26,157.2,32.69552984]
["bitfinex","SOLUSD",1762619185391,5.74220669,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1762619185598,6.43220669,157.25,157.2,12.10352984]
["bitfinex","SOLUSD",1762619185802,0.69,157.24,157.2,12.10352984]
["bitfinex","SOLUSD",1762619185978,7.04978007,157.24,157.2,12.10352984]
["bitfinex","SOLUSD",1762619186412,7.04978007,157.24,157.18,26.33420669]
["bitfinex","SOLUSD",1762619186413,0.69,157.23,157.18,26.33420669]
["bitfinex","SOLUSD",1762619186608,5.74220669,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1762619187097,0.69,157.21,157.16,12.10499579]
["bitfinex","SOLUSD",1762619187304,6.43220669,157.21,157.16,12.10499579]
["bitfinex","SOLUSD",1762619187526,0.69,157.21,157.17,5.74220669]
["bitfinex","SOLUSD",1762619188123,102.7,157.23,157.19,5.74220669]
["bitfinex","SOLUSD",1762619188289,102.7,157.23,157.21,5.74220669]
["bitfinex","SOLUSD",1762619189004,103.39,157.23,157.21,5.74220669]
["bitfinex","SOLUSD",1762619189412,103.39,157.23,157.22,5.74220669]
["bitfinex","SOLUSD",1762619189413,102.7,157.23,157.22,5.74220669]
["bitfinex","SOLUSD",1762619189608,0.69,157.25,157.22,5.74220669]
["bitfinex","SOLUSD",1762619189905,0.69,157.25,157.21,5.74220669]
["bitfinex","SOLUSD",1762619190113,5.74220669,157.28,157.23,5.74220669]
["bitfinex","SOLUSD",1762619190320,103.39,157.27,157.23,5.74220669]
["bitfinex","SOLUSD",1762619190916,0.69,157.26,157.23,5.74220669]
["bitfinex","SOLUSD",1762619191113,0.69,157.26,157.22,5.74220669]
["bitfinex","SOLUSD",1762619191301,0.69,157.26,157.21,5.74220669]
["bitfinex","SOLUSD",1762619192631,0.69,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762619193011,102.7,157.27,157.22,12.81272061]
["bitfinex","SOLUSD",1762619193212,0.69,157.26,157.22,12.10272061]
["bitfinex","SOLUSD",1762619193513,0.69,157.26,157.23,5.74220669]
["bitfinex","SOLUSD",1762619194121,103.39,157.31,157.25,5.74220669]
["bitfinex","SOLUSD",1762619194294,0.69,157.3,157.27,5.74220669]
["bitfinex","SOLUSD",1762619194909,0.69,157.3,157.25,12.10150716]
["bitfinex","SOLUSD",1762619195084,6.43220669,157.3,157.25,12.10150716]
["bitfinex","SOLUSD",1762619195506,0.69,157.29,157.25,12.10150716]
["bitfinex","SOLUSD",1762619195810,0.69,157.29,157.26,5.74220669]
["bitfinex","SOLUSD",1762619196110,0.69,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1762619196326,0.69,157.29,157.25,27.99975835]
["bitfinex","SOLUSD",1762619197413,0.69,157.29,157.25,15.89825119]
["bitfinex","SOLUSD",1762619197808,5.74220669,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762619198318,0.69,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762619200720,0.69,157.27,157.23,6.35995585]
["bitfinex","SOLUSD",1762619201402,6.43220669,157.27,157.23,6.35995585]
["bitfinex","SOLUSD",1762619201605,12.79074046,157.27,157.23,6.35995585]
["bitfinex","SOLUSD",1762619201802,0.69,157.26,157.23,6.35995585]
["bitfinex","SOLUSD",1762619202003,0.69,157.26,157.21,32.69472083]
["bitfinex","SOLUSD",1762619202720,6.43220669,157.26,157.21,5.74220669]
["bitfinex","SOLUSD",1762619203022,5.74220669,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1762619203520,0.72,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762619203898,12.82241122,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762619204101,6.46220669,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762619204421,0.72,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762619205118,0.72,157.22,157.18,35.82190978]
["bitfinex","SOLUSD",1762619205726,0.72,157.22,157.19,8.86793935]
["bitfinex","SOLUSD",1762619206321,0.72,157.22,157.19,3.87937687]
["bitfinex","SOLUSD",1762619207191,113.6588268,157.25,157.2,4.57937687]
["bitfinex","SOLUSD",1762619207394,112.9388268,157.25,157.2,3.87937687]
["bitfinex","SOLUSD",1762619207597,0.72,157.24,157.2,3.87937687]
["bitfinex","SOLUSD",1762619207799,0.72,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762619208604,0.72,157.24,157.2,6.36122418]
["bitfinex","SOLUSD",1762619210201,7.07986051,157.24,157.2,6.36122418]
["bitfinex","SOLUSD",1762619210927,10.95923738,157.24,157.2,6.36122418]
["bitfinex","SOLUSD",1762619211141,103.42,157.23,157.18,3.87937687]
["bitfinex","SOLUSD",1762619211307,3.87937687,157.21,157.16,6.36258447]
["bitfinex","SOLUSD",1762619211829,0.72,157.2,157.16,6.36258447]
["bitfinex","SOLUSD",1762619214425,0.72,157.2,157.16,26.1493169]
["bitfinex","SOLUSD",1762619215334,0.72,157.2,157.16,22.26994003]
["bitfinex","SOLUSD",1762619216529,103.42,157.2,157.16,22.26994003]
["bitfinex","SOLUSD",1762619217810,103.42,157.2,157.16,6.36258447]
["bitfinex","SOLUSD",1762619220633,0.72,157.19,157.16,6.36258447]
["bitfinex","SOLUSD",1762619221205,102.7,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762619221404,102.7,157.2,157.18,3.87937687]
["bitfinex","SOLUSD",1762619221609,0.72,157.23,157.19,4.57937687]
["bitfinex","SOLUSD",1762619223038,0.72,157.23,157.2,10.24070002]
["bitfinex","SOLUSD",1762619223336,0.72,157.27,157.22,3.87937687]
["bitfinex","SOLUSD",1762619223524,0.72,157.26,157.22,3.87937687]
["bitfinex","SOLUSD",1762619224310,0.72,157.26,157.2,22.96463103]
["bitfinex","SOLUSD",1762619224619,3.87937687,157.23,157.19,6.3615873]
["bitfinex","SOLUSD",1762619225135,0.72,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762619226340,0.72,157.22,157.18,10.24150945]
["bitfinex","SOLUSD",1762619227248,3.87937687,157.21,157.17,6.36236334]
["bitfinex","SOLUSD",1762619227742,0.72,157.2,157.17,6.36236334]
["bitfinex","SOLUSD",1762619228332,0.72,157.2,157.16,6.3626793]
["bitfinex","SOLUSD",1762619228543,0.72,157.2,157.16,10.24205617]
["bitfinex","SOLUSD",1762619230038,3.87937687,157.17,157.13,6.36411559]
["bitfinex","SOLUSD",1762619230240,3.87937687,157.18,157.13,6.36411559]
["bitfinex","SOLUSD",1762619230415,0.72,157.19,157.14,3.87937687]
["bitfinex","SOLUSD",1762619230618,0.72,157.19,157.15,3.87937687]
["bitfinex","SOLUSD",1762619231429,0.72,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762619233319,0.72,157.19,157.16,10.24231909]
["bitfinex","SOLUSD",1762619233837,0.71,157.21,157.17,3.87937687]
["bitfinex","SOLUSD",1762619234046,0.71,157.2,157.17,3.87937687]
["bitfinex","SOLUSD",1762619234222,0.71,157.2,157.16,26.14967465]
["bitfinex","SOLUSD",1762619235528,0.71,157.2,157.16,10.24231909]
["bitfinex","SOLUSD",1762619235831,7.07140506,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1762619236238,0.71,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762619238227,4.58937687,157.21,157.16,26.14967465]
["bitfinex","SOLUSD",1762619238537,0.71,157.21,157.16,26.14967465]
["bitfinex","SOLUSD",1762619238722,0.71,157.21,157.17,3.87937687]
["bitfinex","SOLUSD",1762619239336,0.71,157.21,157.19,3.87937687]
["bitfinex","SOLUSD",1762619239531,0.71,157.21,157.18,10.24150945]
["bitfinex","SOLUSD",1762619239746,0.71,157.21,157.18,3.87937687]
["bitfinex","SOLUSD",1762619239944,0.71,157.21,157.17,20.50489703]
["bitfinex","SOLUSD",1762619240246,0.71,157.21,157.17,19.78489703]
["bitfinex","SOLUSD",1762619240751,0.71,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762619243941,7.07093729,157.21,157.17,6.36249745]
["bitfinex","SOLUSD",1762619244163,4.58937687,157.21,157.17,6.36249745]
["bitfinex","SOLUSD",1762619244462,0.71,157.2,157.17,6.36249745]
["bitfinex","SOLUSD",1762619245035,103.41,157.22,157.17,26.14821776]
["bitfinex","SOLUSD",1762619245239,102.7,157.22,157.19,3.87937687]
["bitfinex","SOLUSD",1762619245440,102.7,157.22,157.2,3.87937687]
["bitfinex","SOLUSD",1762619246251,102.7,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762619248463,102.7,157.22,157.21,10.24029538]
["bitfinex","SOLUSD",1762619250259,112.93802261,157.27,157.2,22.26408871]
["bitfinex","SOLUSD",1762619250465,0.71,157.26,157.21,3.87937687]
["bitfinex","SOLUSD",1762619250665,4.58937687,157.26,157.21,3.87937687]
["bitfinex","SOLUSD",1762619251047,0.71,157.25,157.2,22.26408871]
["bitfinex","SOLUSD",1762619251265,3.87937687,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762619251647,0.71,157.22,157.19,6.36162468]
["bitfinex","SOLUSD",1762619254382,0.71,157.22,157.19,22.26594429]
["bitfinex","SOLUSD",1762619254743,0.71,157.22,157.19,6.36162468]
["bitfinex","SOLUSD",1762619255184,0.71,157.22,157.18,3.87937687]
["bitfinex","SOLUSD",1762619256483,0.71,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762619257152,0.71,157.22,157.19,10.24110471]
["bitfinex","SOLUSD",1762619257578,0.71,157.24,157.19,26.14542432]
["bitfinex","SOLUSD",1762619257874,0.71,157.24,157.2,4.59937687]
["bitfinex","SOLUSD",1762619258076,0.71,157.24,157.2,3.87937687]
["bitfinex","SOLUSD",1762619258460,0.71,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762619258661,0.71,157.24,157.21,10.24029538]
["bitfinex","SOLUSD",1762619258860,0.71,157.26,157.22,3.87937687]
["bitfinex","SOLUSD",1762619259065,0.71,157.25,157.22,3.87937687]
["bitfinex","SOLUSD",1762619260480,0.71,157.25,157.21,26.14259167]
["bitfinex","SOLUSD",1762619260679,0.71,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1762619260888,0.71,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762619261448,10.94874093,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762619261667,3.87937687,157.24,157.2,6.3611972]
["bitfinex","SOLUSD",1762619261876,4.58937687,157.24,157.2,6.3611972]
["bitfinex","SOLUSD",1762619262075,0.71,157.23,157.2,6.3611972]
["bitfinex","SOLUSD",1762619263380,0.71,157.23,157.19,22.26584773]
["bitfinex","SOLUSD",1762619263561,0.71,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762619264585,0.71,157.23,157.19,10.24110471]
["bitfinex","SOLUSD",1762619266284,103.41,157.23,157.19,10.24110471]
["bitfinex","SOLUSD",1762619266476,112.253102,157.23,157.18,22.26682048]
["bitfinex","SOLUSD",1762619266677,0.68,157.22,157.18,8.84503166]
["bitfinex","SOLUSD",1762619267261,0.68,157.22,157.18,9.50503166]
["bitfinex","SOLUSD",1762619267573,103.38,157.23,157.19,2.48289908]
["bitfinex","SOLUSD",1762619267775,102.7,157.23,157.19,2.48289908]
["bitfinex","SOLUSD",1762619267975,0.68,157.22,157.19,2.48289908]
["bitfinex","SOLUSD",1762619268469,0.68,157.22,157.2,8.84422223]
["bitfinex","SOLUSD",1762619269084,0.68,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762619269273,102.7,157.23,157.21,3.14289908]
["bitfinex","SOLUSD",1762619269475,102.7,157.23,157.22,2.48289908]
["bitfinex","SOLUSD",1762619269680,102.7,157.23,157.21,2.48289908]
["bitfinex","SOLUSD",1762619269885,0.68,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762619270094,3.16289908,157.22,157.17,8.8452602]
["bitfinex","SOLUSD",1762619270277,102.7,157.21,157.17,8.8452602]
["bitfinex","SOLUSD",1762619270587,103.38,157.21,157.17,24.75160364]
["bitfinex","SOLUSD",1762619271991,103.38,157.2,157.17,6.36236112]
["bitfinex","SOLUSD",1762619272161,0.68,157.19,157.17,6.36236112]
["bitfinex","SOLUSD",1762619276201,0.68,157.19,157.16,8.84566808]
["bitfinex","SOLUSD",1762619277486,0.68,157.19,157.16,6.362769]
["bitfinex","SOLUSD",1762619277670,0.68,157.19,157.16,8.84566808]
["bitfinex","SOLUSD",1762619278590,0.68,157.19,157.16,6.362769]
["bitfinex","SOLUSD",1762619279498,7.04182278,157.19,157.15,2.48289908]
["bitfinex","SOLUSD",1762619279696,9.52472186,157.19,157.14,8.8464827]
["bitfinex","SOLUSD",1762619279896,0.68,157.18,157.14,8.8464827]
["bitfinex","SOLUSD",1762619280096,102.7,157.17,157.14,8.8464827]
["bitfinex","SOLUSD",1762619280397,109.06268271,157.17,157.13,8.84694401]
["bitfinex","SOLUSD",1762619280588,0.68,157.16,157.12,8.84735256]
["bitfinex","SOLUSD",1762619282312,7.04302744,157.16,157.12,8.84735256]
["bitfinex","SOLUSD",1762619282597,2.48289908,157.15,157.11,6.36486235]
["bitfinex","SOLUSD",1762619282902,2.48289908,157.14,157.09,18.39709218]
["bitfinex","SOLUSD",1762619283090,0.68,157.13,157.1,6.3652519]
["bitfinex","SOLUSD",1762619285478,102.7,157.17,157.1,6.3652519]
["bitfinex","SOLUSD",1762619285479,0.68,157.16,157.12,2.48289908]
["bitfinex","SOLUSD",1762619285683,0.68,157.16,157.13,2.48289908]
["bitfinex","SOLUSD",1762619285988,0.68,157.16,157.13,8.84679239]
["bitfinex","SOLUSD",1762619286574,0.68,157.16,157.13,6.36389331]
["bitfinex","SOLUSD",1762619287314,0.68,157.16,157.13,8.84679239]
["bitfinex","SOLUSD",1762619287814,0.68,157.16,157.13,6.36389331]
["bitfinex","SOLUSD",1762619289698,102.7,157.15,157.13,6.36389331]
["bitfinex","SOLUSD",1762619290006,102.7,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762619290201,103.38,157.15,157.12,8.84746119]
["bitfinex","SOLUSD",1762619290701,103.38,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762619290900,103.38,157.15,157.12,8.84746119]
["bitfinex","SOLUSD",1762619291602,0.68,157.14,157.11,8.84779764]
["bitfinex","SOLUSD",1762619291805,3.16289908,157.14,157.1,6.36524498]
["bitfinex","SOLUSD",1762619292100,0.68,157.14,157.1,6.36524498]
["bitfinex","SOLUSD",1762619292306,0.68,157.13,157.1,6.36524498]
["bitfinex","SOLUSD",1762619295895,0.68,157.13,157.1,8.84814406]
["bitfinex","SOLUSD",1762619296696,0.68,157.13,157.1,6.36524498]
["bitfinex","SOLUSD",1762619297399,7.04418232,157.13,157.1,6.36524498]
["bitfinex","SOLUSD",1762619297609,2.48289908,157.12,157.07,20.792]
["bitfinex","SOLUSD",1762619297806,102.7,157.11,157.07,23.27489908]
["bitfinex","SOLUSD",1762619297996,105.84289908,157.11,157.07,20.792]
["bitfinex","SOLUSD",1762619298197,0.66,157.1,157.07,0.2]
["bitfinex","SOLUSD",1762619298495,0.66,157.1,157.07,6.56646798]
["bitfinex","SOLUSD",1762619298918,0.045469,157.14,157.09,2.48289908]
["bitfinex","SOLUSD",1762619299120,0.66,157.23,157.2,20.592]
["bitfinex","SOLUSD",1762619299423,0.66,157.23,157.22,2.48289908]
["bitfinex","SOLUSD",1762619299595,0.66,157.23,157.2,2.48289908]
["bitfinex","SOLUSD",1762619299916,3.14289908,157.23,157.18,6.36181712]
["bitfinex","SOLUSD",1762619300096,3.14289908,157.23,157.19,2.54882594]
["bitfinex","SOLUSD",1762619300297,0.66,157.22,157.19,2.48289908]
["bitfinex","SOLUSD",1762619300496,0.66,157.22,157.19,21.59909368]
["bitfinex","SOLUSD",1762619300708,0.66,157.24,157.21,2.48289908]
["bitfinex","SOLUSD",1762619301717,0.66,157.24,157.21,8.84346678]
["bitfinex","SOLUSD",1762619301915,0.66,157.24,157.22,2.48289908]
["bitfinex","SOLUSD",1762619302618,0.66,157.24,157.21,8.84346678]
["bitfinex","SOLUSD",1762619303195,0.66,157.24,157.22,2.48289908]
["bitfinex","SOLUSD",1762619303620,0.66,157.26,157.23,2.48289908]
["bitfinex","SOLUSD",1762619303844,0.66,157.26,157.19,25.47762486]
["bitfinex","SOLUSD",1762619304025,0.66,157.26,157.21,2.48289908]
["bitfinex","SOLUSD",1762619304234,0.66,157.26,157.22,2.48289908]
["bitfinex","SOLUSD",1762619304598,2.48289908,157.25,157.19,41.38194447]
["bitfinex","SOLUSD",1762619304798,2.48289908,157.25,157.2,2.48289908]
["bitfinex","SOLUSD",1762619305008,0.66,157.24,157.2,2.48289908]
["bitfinex","SOLUSD",1762619305631,0.66,157.24,157.21,2.48289908]
["bitfinex","SOLUSD",1762619306234,0.66,157.24,157.2,2.48289908]
["bitfinex","SOLUSD",1762619307339,7.01974023,157.24,157.2,2.48289908]
["bitfinex","SOLUSD",1762619307711,0.66,157.23,157.2,6.36123832]
["bitfinex","SOLUSD",1762619309039,0.66,157.23,157.2,8.8441374]
["bitfinex","SOLUSD",1762619310337,102.7,157.22,157.2,8.8441374]
["bitfinex","SOLUSD",1762619311021,103.36,157.22,157.2,8.8441374]
["bitfinex","SOLUSD",1762619311747,102.7,157.22,157.21,2.48289908]
["bitfinex","SOLUSD",1762619312843,102.7,157.22,157.21,8.84381759]
["bitfinex","SOLUSD",1762619313848,103.36,157.22,157.21,8.84381759]
["bitfinex","SOLUSD",1762619317728,103.36,157.22,157.2,20.592]
["bitfinex","SOLUSD",1762619317940,0.66,157.21,157.2,20.592]
["bitfinex","SOLUSD",1762619318655,0.66,157.21,157.19,6.3616467]
["bitfinex","SOLUSD",1762619323751,2.48289908,157.2,157.14,2.48289908]
["bitfinex","SOLUSD",1762619323954,2.48289908,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762619324147,2.48289908,157.17,157.12,6.36452369]
["bitfinex","SOLUSD",1762619324457,3.19289908,157.16,157.12,6.36452369]
["bitfinex","SOLUSD",1762619324849,0.71,157.15,157.12,6.36452369]
["bitfinex","SOLUSD",1762619325050,0.71,157.15,157.11,22.27730161]
["bitfinex","SOLUSD",1762619325251,3.19289908,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762619325428,9.55627454,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762619325629,0.71,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762619327263,0.71,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762619327461,0.71,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1762619327679,0.71,157.14,157.1,26.16269406]
["bitfinex","SOLUSD",1762619327884,0.71,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1762619328887,4.59389076,157.14,157.09,6.36565509]
["bitfinex","SOLUSD",1762619329043,3.88389076,157.12,157.08,6.36607334]
["bitfinex","SOLUSD",1762619329438,0.71,157.11,157.08,6.36607334]
["bitfinex","SOLUSD",1762619330448,0.71,157.11,157.08,10.2499641]
["bitfinex","SOLUSD",1762619330848,0.71,157.11,157.08,6.36607334]
["bitfinex","SOLUSD",1762619331566,0.71,157.12,157.08,26.16542119]
["bitfinex","SOLUSD",1762619333575,0.71,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762619339878,0.71,157.12,157.09,6.36565848]
["bitfinex","SOLUSD",1762619340183,113.65845548,157.12,157.08,6.36606201]
["bitfinex","SOLUSD",1762619340361,4.59389076,157.11,157.07,0.2]
["bitfinex","SOLUSD",1762619340562,4.59389076,157.11,157.07,6.56643789]
["bitfinex","SOLUSD",1762619340762,0.71,157.1,157.07,6.56643789]
["bitfinex","SOLUSD",1762619341162,0.71,157.1,157.07,0.2]
["bitfinex","SOLUSD",1762619341886,0.71,157.1,157.07,4.08389076]
["bitfinex","SOLUSD",1762619342369,0.71,157.1,157.07,0.2]
["bitfinex","SOLUSD",1762619342571,0.71,157.1,157.07,10.45039583]
["bitfinex","SOLUSD",1762619343461,102.7,157.12,157.09,3.88389076]
["bitfinex","SOLUSD",1762619343796,102.7,157.12,157.11,3.88389076]
["bitfinex","SOLUSD",1762619344470,102.7,157.12,157.11,10.24885798]
["bitfinex","SOLUSD",1762619344858,103.41,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762619345881,103.41,157.12,157.1,6.36529736]
["bitfinex","SOLUSD",1762619346086,0.71,157.11,157.1,6.36529736]
["bitfinex","SOLUSD",1762619346401,0.71,157.11,157.07,0.2]
["bitfinex","SOLUSD",1762619346570,10.95890398,157.11,157.07,6.56655578]
["bitfinex","SOLUSD",1762619346959,0.71,157.1,157.07,6.56655578]
["bitfinex","SOLUSD",1762619348264,0.71,157.1,157.07,10.45044654]
["bitfinex","SOLUSD",1762619348963,0.71,157.1,157.08,3.88389076]
["bitfinex","SOLUSD",1762619349386,0.71,157.1,157.08,10.2496703]
["bitfinex","SOLUSD",1762619350387,0.71,157.1,157.08,6.36577954]
["bitfinex","SOLUSD",1762619352385,0.71,157.1,157.07,4.08389076]
["bitfinex","SOLUSD",1762619352684,0.71,157.1,157.07,10.45040421]
["bitfinex","SOLUSD",1762619354074,0.71,157.1,157.07,4.08389076]
["bitfinex","SOLUSD",1762619354275,0.71,157.1,157.07,10.45036894]
["bitfinex","SOLUSD",1762619354888,102.7,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762619355197,3.88389076,157.06,157.0,0.2]
["bitfinex","SOLUSD",1762619355506,0.63875406,157.08,157.0,0.2]
["bitfinex","SOLUSD",1762619355507,3.88389076,157.04,157.0,0.2]
["bitfinex","SOLUSD",1762619355678,10.93210065,157.03,157.0,0.2]
["bitfinex","SOLUSD",1762619356373,3.88389076,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619356882,4.56389076,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619357079,0.68,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619357282,4.56389076,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619358404,10.93291184,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619359086,4.56389076,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619360081,10.93291184,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619361406,11.5716659,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619362298,5.20264482,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619362504,24.47589076,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762619362706,0.68,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619367008,3.88389076,157.03,157.0,0.2]
["bitfinex","SOLUSD",1762619367209,0.68,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619368590,3.88389076,157.02,157.0,6.5693387]
["bitfinex","SOLUSD",1762619368796,3.88389076,157.03,157.0,6.5693387]
["bitfinex","SOLUSD",1762619368996,102.7,157.02,157.0,7.1693387]
["bitfinex","SOLUSD",1762619369202,102.7,157.02,157.0,6.5693387]
["bitfinex","SOLUSD",1762619369723,102.7,157.05,157.01,4.48389076]
["bitfinex","SOLUSD",1762619370015,102.7,157.05,157.04,3.88389076]
["bitfinex","SOLUSD",1762619370428,102.7,157.05,157.04,4.48389076]
["bitfinex","SOLUSD",1762619370609,102.7,157.05,157.04,10.85169514]
["bitfinex","SOLUSD",1762619370912,102.7,157.09,157.04,10.85169514]
["bitfinex","SOLUSD",1762619371216,102.7,157.09,157.08,3.88389076]
["bitfinex","SOLUSD",1762619372723,102.7,157.09,157.08,10.25007359]
["bitfinex","SOLUSD",1762619374430,102.7,157.09,157.08,10.85007359]
["bitfinex","SOLUSD",1762619375833,103.38,157.15,157.08,36.55435837]
["bitfinex","SOLUSD",1762619376032,103.38,157.15,157.12,3.88389076]
["bitfinex","SOLUSD",1762619376922,102.7,157.15,157.12,10.84806208]
["bitfinex","SOLUSD",1762619377325,102.7,157.15,157.14,3.88389076]
["bitfinex","SOLUSD",1762619378838,102.7,157.15,157.13,10.24773821]
["bitfinex","SOLUSD",1762619379543,102.7,157.15,157.14,3.88389076]
["bitfinex","SOLUSD",1762619380212,102.7,157.15,157.13,10.24773821]
["bitfinex","SOLUSD",1762619381435,102.7,157.15,157.14,4.48389076]
["bitfinex","SOLUSD",1762619381818,102.7,157.15,157.14,3.88389076]
["bitfinex","SOLUSD",1762619382130,102.7,157.15,157.14,4.48389076]
["bitfinex","SOLUSD",1762619382335,21.272,157.2,157.14,4.48389076]
["bitfinex","SOLUSD",1762619382537,0.68,157.21,157.18,3.88389076]
["bitfinex","SOLUSD",1762619383044,0.68,157.23,157.19,3.88389076]
["bitfinex","SOLUSD",1762619383341,0.68,157.23,157.2,3.88389076]
["bitfinex","SOLUSD",1762619387148,3.88389076,157.22,157.18,3.88389076]
["bitfinex","SOLUSD",1762619387452,10.24456228,157.22,157.18,3.88389076]
["bitfinex","SOLUSD",1762619387751,0.67,157.21,157.18,3.88389076]
["bitfinex","SOLUSD",1762619387922,0.67,157.21,157.18,10.24601589]
["bitfinex","SOLUSD",1762619388323,0.67,157.21,157.18,8.84546144]
["bitfinex","SOLUSD",1762619388718,0.67,157.21,157.14,30.38082769]
["bitfinex","SOLUSD",1762619388719,2.48333631,157.19,157.14,2.48333631]
["bitfinex","SOLUSD",1762619388932,102.7,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1762619388933,2.48333631,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762619389132,3.15333631,157.19,157.14,2.48333631]
["bitfinex","SOLUSD",1762619389746,0.67,157.18,157.14,8.84697254]
["bitfinex","SOLUSD",1762619390041,3.15333631,157.18,157.14,6.36363623]
["bitfinex","SOLUSD",1762619390445,0.67,157.17,157.14,6.36363623]
["bitfinex","SOLUSD",1762619391728,0.67,157.17,157.13,8.84737214]
["bitfinex","SOLUSD",1762619393149,0.67,157.17,157.14,2.48333631]
["bitfinex","SOLUSD",1762619393730,0.67,157.17,157.14,8.84704987]
["bitfinex","SOLUSD",1762619394147,0.67,157.17,157.13,8.8474568]
["bitfinex","SOLUSD",1762619394440,7.03254812,157.17,157.13,8.8474568]
["bitfinex","SOLUSD",1762619394930,0.67,157.16,157.13,8.8474568]
["bitfinex","SOLUSD",1762619396032,7.03228256,157.18,157.13,9.4474568]
["bitfinex","SOLUSD",1762619396332,0.67,157.17,157.13,9.4474568]
["bitfinex","SOLUSD",1762619396538,0.67,157.17,157.13,8.8474568]
["bitfinex","SOLUSD",1762619397044,7.03263838,157.17,157.13,8.8474568]
["bitfinex","SOLUSD",1762619397218,102.7,157.16,157.13,8.8474568]
["bitfinex","SOLUSD",1762619397419,103.37,157.16,157.13,8.8474568]
["bitfinex","SOLUSD",1762619397718,0.67,157.15,157.12,8.84778144]
["bitfinex","SOLUSD",1762619397919,0.67,157.15,157.11,8.84819432]
["bitfinex","SOLUSD",1762619399758,102.7,157.14,157.11,8.84819432]
["bitfinex","SOLUSD",1762619399958,102.7,157.14,157.12,2.48333631]
["bitfinex","SOLUSD",1762619400252,103.37,157.14,157.12,2.48333631]
["bitfinex","SOLUSD",1762619400922,103.37,157.14,157.11,8.84819432]
["bitfinex","SOLUSD",1762619403045,3.15333631,157.13,157.01,6.36902108]
["bitfinex","SOLUSD",1762619403235,3.15333631,157.13,157.06,2.48333631]
["bitfinex","SOLUSD",1762619403236,2.48333631,157.12,157.06,2.48333631]
["bitfinex","SOLUSD",1762619403555,3.15333631,157.12,157.06,2.48333631]
["bitfinex","SOLUSD",1762619403754,2.48333631,157.09,157.04,2.48333631]
["bitfinex","SOLUSD",1762619403972,2.48333631,157.09,157.03,2.48333631]
["bitfinex","SOLUSD",1762619404128,2.48333631,157.06,157.01,24.77491009]
["bitfinex","SOLUSD",1762619404452,2.48333631,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762619404655,9.52000845,157.07,157.02,8.85180638]
["bitfinex","SOLUSD",1762619404953,0.67,157.06,157.02,8.85180638]
["bitfinex","SOLUSD",1762619405255,2.48333631,157.05,157.0,6.56938639]
["bitfinex","SOLUSD",1762619405420,2.48333631,157.03,157.0,0.2]
["bitfinex","SOLUSD",1762619405937,0.67,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762619406134,0.67,157.03,157.0,6.56942594]
["bitfinex","SOLUSD",1762619406451,0.67,157.02,157.0,6.56942594]
["bitfinex","SOLUSD",1762619407244,3.15333631,157.05,157.0,9.05276225]
["bitfinex","SOLUSD",1762619407452,0.67,157.04,157.0,24.97632912]
["bitfinex","SOLUSD",1762619407839,3.15333631,157.07,157.01,3.08333631]
["bitfinex","SOLUSD",1762619408166,0.67,157.07,157.03,2.48333631]
["bitfinex","SOLUSD",1762619408748,0.67,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762619409150,102.7,157.06,157.03,8.85144882]
["bitfinex","SOLUSD",1762619409550,103.37,157.06,157.03,8.85144882]
["bitfinex","SOLUSD",1762619409855,103.37,157.06,157.03,6.36811251]
["bitfinex","SOLUSD",1762619410169,103.37,157.06,157.03,2.48333631]
["bitfinex","SOLUSD",1762619410380,103.37,157.05,157.0,6.56913875]
["bitfinex","SOLUSD",1762619410547,103.37,157.05,157.01,2.48333631]
["bitfinex","SOLUSD",1762619410751,102.7,157.05,157.03,8.8515462]
["bitfinex","SOLUSD",1762619411055,102.7,157.05,157.04,2.48333631]
["bitfinex","SOLUSD",1762619411875,102.7,157.05,157.03,2.48333631]
["bitfinex","SOLUSD",1762619412755,103.37,157.05,157.03,2.48333631]
["bitfinex","SOLUSD",1762619413075,0.67,157.04,157.02,8.85195177]
["bitfinex","SOLUSD",1762619413266,0.67,157.04,157.01,8.85235383]
["bitfinex","SOLUSD",1762619413573,0.67,157.04,157.0,9.0526165]
["bitfinex","SOLUSD",1762619413746,3.15333631,157.04,157.0,6.56928019]
["bitfinex","SOLUSD",1762619413946,9.52136307,157.04,157.0,6.56934229]
["bitfinex","SOLUSD",1762619414156,0.67,157.03,157.0,6.56934229]
["bitfinex","SOLUSD",1762619414373,102.7,157.05,157.0,9.0526786]
["bitfinex","SOLUSD",1762619414681,102.7,157.05,157.02,2.48333631]
["bitfinex","SOLUSD",1762619414846,102.7,157.05,157.03,2.48333631]
["bitfinex","SOLUSD",1762619415543,102.7,157.05,157.04,2.48333631]
["bitfinex","SOLUSD",1762619415765,103.37,157.05,157.02,2.48333631]
["bitfinex","SOLUSD",1762619415956,103.37,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762619416755,105.85333631,157.04,157.0,2.68333631]
["bitfinex","SOLUSD",1762619416959,102.7,157.03,157.01,2.48333631]
["bitfinex","SOLUSD",1762619418171,102.7,157.03,157.02,2.48333631]
["bitfinex","SOLUSD",1762619418668,102.7,157.03,157.0,22.49293044]
["bitfinex","SOLUSD",1762619418669,103.37,157.03,157.0,9.05269988]
["bitfinex","SOLUSD",1762619418858,0.67,157.02,157.0,9.05269988]
["bitfinex","SOLUSD",1762619419058,0.67,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762619419259,0.67,157.02,157.0,6.56939461]
["bitfinex","SOLUSD",1762619419653,0.67,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762619420050,3.15333631,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762619420247,103.37,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619421566,9.52235739,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619422861,0.67,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619424356,2.48333631,157.03,157.0,6.56942675]
["bitfinex","SOLUSD",1762619424562,102.7,157.04,157.01,2.48333631]
["bitfinex","SOLUSD",1762619424765,102.7,157.04,157.01,8.8519702]
["bitfinex","SOLUSD",1762619425276,102.7,157.04,157.03,2.48333631]
["bitfinex","SOLUSD",1762619425757,0.67,157.08,157.03,2.48333631]
["bitfinex","SOLUSD",1762619425953,0.67,157.08,157.04,2.48333631]
["bitfinex","SOLUSD",1762619426166,3.15333631,157.08,157.03,2.48333631]
["bitfinex","SOLUSD",1762619426578,0.67,157.07,157.03,2.48333631]
["bitfinex","SOLUSD",1762619427081,0.67,157.07,157.04,2.48333631]
["bitfinex","SOLUSD",1762619427956,0.67,157.07,157.03,8.85145505]
["bitfinex","SOLUSD",1762619428469,0.67,157.07,157.04,2.48333631]
["bitfinex","SOLUSD",1762619428871,0.67,157.07,157.03,8.85123266]
["bitfinex","SOLUSD",1762619431871,0.67,157.07,157.04,2.48333631]
["bitfinex","SOLUSD",1762619433481,9.52002968,157.07,157.02,8.85181612]
["bitfinex","SOLUSD",1762619433988,0.67,157.06,157.02,8.85181612]
["bitfinex","SOLUSD",1762619434666,7.03701538,157.06,157.02,8.85181612]
["bitfinex","SOLUSD",1762619434861,3.15333631,157.05,157.01,6.36890029]
["bitfinex","SOLUSD",1762619435081,139.20679877,157.09,157.03,2.48333631]
["bitfinex","SOLUSD",1762619435285,0.67,157.08,157.04,2.48333631]
["bitfinex","SOLUSD",1762619435779,0.67,157.08,157.05,2.48333631]
["bitfinex","SOLUSD",1762619435967,0.67,157.08,157.07,2.48333631]
["bitfinex","SOLUSD",1762619436277,102.7,157.07,157.04,21.192]
["bitfinex","SOLUSD",1762619436778,102.7,157.11,157.05,6.96739891]
["bitfinex","SOLUSD",1762619436981,102.7,157.11,157.06,10.38882769]
["bitfinex","SOLUSD",1762619437186,0.67,157.15,157.06,11.02552704]
["bitfinex","SOLUSD",1762619437370,0.67,157.15,157.08,9.78882769]
["bitfinex","SOLUSD",1762619437676,0.67,157.15,157.11,2.48333631]
["bitfinex","SOLUSD",1762619438869,0.67,157.15,157.11,8.84808826]
["bitfinex","SOLUSD",1762619439773,7.03341427,157.15,157.11,8.84808826]
["bitfinex","SOLUSD",1762619440188,0.67,157.14,157.11,8.84808826]
["bitfinex","SOLUSD",1762619440494,29.43834223,157.16,157.11,8.84808826]
["bitfinex","SOLUSD",1762619440686,0.67,157.15,157.11,6.36475195]
["bitfinex","SOLUSD",1762619442099,102.7,157.17,157.14,2.48333631]
["bitfinex","SOLUSD",1762619443096,0.67,157.16,157.13,2.48333631]
["bitfinex","SOLUSD",1762619443295,103.38,157.17,157.13,2.48333631]
["bitfinex","SOLUSD",1762619443799,103.38,157.17,157.14,2.48333631]
["bitfinex","SOLUSD",1762619444092,0.68,157.16,157.12,6.36442048]
["bitfinex","SOLUSD",1762619444298,2.48333631,157.15,157.1,2.48333631]
["bitfinex","SOLUSD",1762619444599,2.48333631,157.15,157.1,24.76213961]
["bitfinex","SOLUSD",1762619444762,0.68,157.14,157.1,24.76213961]
["bitfinex","SOLUSD",1762619445295,0.68,157.14,157.11,2.48333631]
["bitfinex","SOLUSD",1762619446305,0.68,157.16,157.11,0.6]
["bitfinex","SOLUSD",1762619446465,0.68,157.16,157.13,2.48333631]
["bitfinex","SOLUSD",1762619446664,102.7,157.17,157.14,2.48333631]
["bitfinex","SOLUSD",1762619447194,102.7,157.17,157.15,8.84668343]
["bitfinex","SOLUSD",1762619448372,102.7,157.17,157.15,10.24460859]
["bitfinex","SOLUSD",1762619448669,0.1,157.19,157.16,3.88126147]
["bitfinex","SOLUSD",1762619448877,0.1,157.19,157.17,3.88126147]
["bitfinex","SOLUSD",1762619449175,0.1,157.19,157.17,10.24339777]
["bitfinex","SOLUSD",1762619449692,0.1,157.19,157.18,3.88126147]
["bitfinex","SOLUSD",1762619450569,0.1,157.19,157.18,10.24339405]
["bitfinex","SOLUSD",1762619454604,0.1,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762619454789,0.1,157.19,157.18,10.24339405]
["bitfinex","SOLUSD",1762619455500,0.1,157.19,157.18,10.84339405]
["bitfinex","SOLUSD",1762619456294,0.1,157.19,157.18,20.63222174]
["bitfinex","SOLUSD",1762619456699,0.1,157.19,157.18,10.24339405]
["bitfinex","SOLUSD",1762619456905,0.1,157.19,157.18,3.88126147]
["bitfinex","SOLUSD",1762619457078,0.1,157.19,157.14,8.39889814]
["bitfinex","SOLUSD",1762619457079,0.78,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762619457414,0.78,157.19,157.15,10.24460859]
["bitfinex","SOLUSD",1762619457702,4.66126147,157.19,157.14,6.36360088]
["bitfinex","SOLUSD",1762619457918,11.02303122,157.19,157.14,6.36360088]
["bitfinex","SOLUSD",1762619458203,0.68,157.18,157.14,6.36360088]
["bitfinex","SOLUSD",1762619459705,10.9235758,157.18,157.14,6.36360088]
["bitfinex","SOLUSD",1762619460023,3.88126147,157.16,157.11,3.88126147]
["bitfinex","SOLUSD",1762619460192,0.68,157.17,157.11,3.88126147]
["bitfinex","SOLUSD",1762619460391,3.88126147,157.16,157.11,3.88126147]
["bitfinex","SOLUSD",1762619460597,3.88126147,157.15,157.1,3.88126147]
["bitfinex","SOLUSD",1762619460805,3.88126147,157.15,157.08,30.38082769]
["bitfinex","SOLUSD",1762619460806,3.88126147,157.13,157.08,3.88126147]
["bitfinex","SOLUSD",1762619460986,3.88126147,157.12,157.07,6.36645654]
["bitfinex","SOLUSD",1762619461180,0.68,157.14,157.08,3.88126147]
["bitfinex","SOLUSD",1762619461396,81.99332864,157.18,157.12,3.88126147]
["bitfinex","SOLUSD",1762619461397,0.68,157.16,157.12,3.88126147]
["bitfinex","SOLUSD",1762619461682,0.68,157.16,157.13,3.88126147]
["bitfinex","SOLUSD",1762619461887,0.68,157.16,157.12,3.88126147]
["bitfinex","SOLUSD",1762619463004,0.68,157.16,157.12,10.24547765]
["bitfinex","SOLUSD",1762619463898,3.88126147,157.13,157.09,6.36564451]
["bitfinex","SOLUSD",1762619464093,3.88126147,157.13,157.08,3.88126147]
["bitfinex","SOLUSD",1762619464404,0.68,157.12,157.08,3.88126147]
["bitfinex","SOLUSD",1762619465001,0.68,157.12,157.07,22.28276175]
["bitfinex","SOLUSD",1762619465209,0.68,157.12,157.08,3.88126147]
["bitfinex","SOLUSD",1762619465901,103.38,157.12,157.08,3.88126147]
["bitfinex","SOLUSD",1762619466604,0.68,157.11,157.08,3.88126147]
["bitfinex","SOLUSD",1762619466907,0.68,157.11,157.09,3.88126147]
["bitfinex","SOLUSD",1762619467311,0.68,157.11,157.09,10.24678195]
["bitfinex","SOLUSD",1762619467497,0.68,157.11,157.09,6.36552048]
["bitfinex","SOLUSD",1762619467690,0.68,157.11,157.09,10.24678195]
["bitfinex","SOLUSD",1762619467900,0.68,157.11,157.08,6.36616474]
["bitfinex","SOLUSD",1762619468888,102.7,157.1,157.06,3.88126147]
["bitfinex","SOLUSD",1762619469605,0.68,157.09,157.06,3.88126147]
["bitfinex","SOLUSD",1762619470349,0.68,157.09,157.06,10.24825497]
["bitfinex","SOLUSD",1762619470921,0.68,157.09,157.05,10.24854499]
["bitfinex","SOLUSD",1762619471428,10.92707317,157.09,157.01,36.51448498]
["bitfinex","SOLUSD",1762619471630,106.58126147,157.08,157.03,3.88126147]
["bitfinex","SOLUSD",1762619471947,107.26126147,157.08,157.03,3.88126147]
["bitfinex","SOLUSD",1762619472128,0.68,157.07,157.02,10.24987693]
["bitfinex","SOLUSD",1762619472611,7.04667114,157.07,157.02,10.24987693]
["bitfinex","SOLUSD",1762619472817,10.92793261,157.07,157.02,10.24987693]
["bitfinex","SOLUSD",1762619473018,0.68,157.06,157.02,10.24987693]
["bitfinex","SOLUSD",1762619473213,0.68,157.06,157.0,0.2]
["bitfinex","SOLUSD",1762619473214,3.88126147,157.04,157.0,0.2]
["bitfinex","SOLUSD",1762619473725,0.66,157.03,157.0,6.56937061]
["bitfinex","SOLUSD",1762619475631,0.66,157.03,157.0,10.45063208]
["bitfinex","SOLUSD",1762619476459,0.66,157.03,157.0,6.56937061]
["bitfinex","SOLUSD",1762619478023,0.66,157.03,157.0,10.45063208]
["bitfinex","SOLUSD",1762619478245,0.66,157.03,157.0,6.56937061]
["bitfinex","SOLUSD",1762619478419,102.7,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762619478942,0.66,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619480828,10.91028255,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619481026,4.54126147,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619481247,0.66,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619481745,10.91028255,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619483150,0.66,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619484323,102.7,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762619484525,103.36,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762619484836,102.7,157.02,157.0,10.45066972]
["bitfinex","SOLUSD",1762619485020,102.7,157.02,157.01,10.25028255]
["bitfinex","SOLUSD",1762619485226,102.7,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1762619486324,102.7,157.02,157.0,10.45063475]
["bitfinex","SOLUSD",1762619486545,103.36,157.02,157.0,10.45063475]
["bitfinex","SOLUSD",1762619486842,102.7,157.02,157.0,10.45063475]
["bitfinex","SOLUSD",1762619487050,0.66,157.06,157.01,26.77283525]
["bitfinex","SOLUSD",1762619487228,3.88126147,157.08,157.02,3.88126147]
["bitfinex","SOLUSD",1762619487430,0.66,157.07,157.02,3.88126147]
["bitfinex","SOLUSD",1762619487923,0.66,157.07,157.03,3.88126147]
["bitfinex","SOLUSD",1762619488340,4.54126147,157.07,157.02,3.88126147]
["bitfinex","SOLUSD",1762619488531,3.88126147,157.06,157.01,3.88126147]
["bitfinex","SOLUSD",1762619488727,4.54126147,157.06,157.01,3.88126147]
["bitfinex","SOLUSD",1762619489032,0.66,157.05,157.0,6.56933644]
["bitfinex","SOLUSD",1762619489232,31.50099523,157.05,157.0,10.45057727]
["bitfinex","SOLUSD",1762619489433,0.66,157.04,157.0,10.45057727]
["bitfinex","SOLUSD",1762619492164,102.7,157.03,157.0,10.45057727]
["bitfinex","SOLUSD",1762619492537,0.66,157.02,157.0,10.45057727]
["bitfinex","SOLUSD",1762619492735,103.36,157.03,157.0,10.45057727]
["bitfinex","SOLUSD",1762619493773,103.36,157.03,157.01,3.88126147]
["bitfinex","SOLUSD",1762619494373,103.36,157.03,157.0,10.45057727]
["bitfinex","SOLUSD",1762619494749,103.36,157.03,157.0,6.5693158]
["bitfinex","SOLUSD",1762619494948,103.36,157.03,157.0,10.45057727]
["bitfinex","SOLUSD",1762619496072,103.36,157.08,157.02,3.88126147]
["bitfinex","SOLUSD",1762619496253,102.7,157.08,157.06,3.88126147]
["bitfinex","SOLUSD",1762619496855,102.7,157.08,157.07,3.88126147]
["bitfinex","SOLUSD",1762619497757,102.7,157.08,157.07,10.24784961]
["bitfinex","SOLUSD",1762619498270,0.66,157.11,157.07,10.24784961]
["bitfinex","SOLUSD",1762619498572,21.252,157.11,157.07,10.24784961]
["bitfinex","SOLUSD",1762619498960,0.66,157.1,157.07,10.24784961]
["bitfinex","SOLUSD",1762619501480,0.66,157.1,157.06,10.24821702]
["bitfinex","SOLUSD",1762619501685,106.58126147,157.09,157.04,3.88126147]
["bitfinex","SOLUSD",1762619501853,4.54126147,157.08,157.03,3.88126147]
["bitfinex","SOLUSD",1762619502272,0.66,157.07,157.03,3.88126147]
["bitfinex","SOLUSD",1762619503086,4.54126147,157.07,157.02,10.24977949]
["bitfinex","SOLUSD",1762619503269,102.7,157.06,157.02,10.24977949]
["bitfinex","SOLUSD",1762619503476,3.88126147,157.05,157.0,4.08126147]
["bitfinex","SOLUSD",1762619503796,4.56126147,157.04,157.0,6.56929744]
["bitfinex","SOLUSD",1762619504130,3.88126147,157.03,157.0,6.56937412]
["bitfinex","SOLUSD",1762619504299,0.68,157.02,157.0,6.56937412]
["bitfinex","SOLUSD",1762619504800,0.68,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762619506291,103.38,157.04,157.0,6.56938687]
["bitfinex","SOLUSD",1762619506468,0.68,157.03,157.0,10.45064834]
["bitfinex","SOLUSD",1762619506669,103.38,157.04,157.0,11.05064834]
["bitfinex","SOLUSD",1762619506871,103.38,157.04,157.01,3.88126147]
["bitfinex","SOLUSD",1762619507072,103.38,157.04,157.0,26.37421521]
["bitfinex","SOLUSD",1762619507270,102.7,157.04,157.0,26.37421521]
["bitfinex","SOLUSD",1762619507481,0.68,157.03,157.0,10.45068542]
["bitfinex","SOLUSD",1762619508321,0.68,157.03,157.0,9.05837753]
["bitfinex","SOLUSD",1762619508817,102.7,157.04,157.0,9.05837753]
["bitfinex","SOLUSD",1762619509016,103.38,157.04,157.01,2.48895358]
["bitfinex","SOLUSD",1762619509599,0.68,157.03,157.0,6.56930981]
["bitfinex","SOLUSD",1762619510020,0.68,157.03,157.0,9.05826339]
["bitfinex","SOLUSD",1762619510617,0.68,157.03,157.01,2.48895358]
["bitfinex","SOLUSD",1762619511193,102.7,157.04,157.01,2.48895358]
["bitfinex","SOLUSD",1762619511394,103.38,157.04,157.01,2.48895358]
["bitfinex","SOLUSD",1762619512592,0.68,157.03,157.01,6.36877191]
["bitfinex","SOLUSD",1762619512794,0.68,157.03,157.0,6.56927842]
["bitfinex","SOLUSD",1762619513100,102.7,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762619513293,102.7,157.02,157.0,6.56942546]
["bitfinex","SOLUSD",1762619513493,0.68,157.01,157.0,6.56942546]
["bitfinex","SOLUSD",1762619513913,102.7,157.02,157.0,6.56942546]
["bitfinex","SOLUSD",1762619514158,102.7,157.02,157.0,9.65837904]
["bitfinex","SOLUSD",1762619514706,102.7,157.02,157.01,2.48895358]
["bitfinex","SOLUSD",1762619515237,20.592,157.07,157.01,2.48895358]
["bitfinex","SOLUSD",1762619515452,0.68,157.05,157.01,2.48895358]
["bitfinex","SOLUSD",1762619515619,0.68,157.05,157.03,2.48895358]
["bitfinex","SOLUSD",1762619515957,0.68,157.05,157.02,2.48895358]
["bitfinex","SOLUSD",1762619516131,0.68,157.05,157.01,2.48895358]
["bitfinex","SOLUSD",1762619516451,3.16895358,157.05,157.0,9.05837904]
["bitfinex","SOLUSD",1762619516631,0.68,157.05,157.0,9.05837904]
["bitfinex","SOLUSD",1762619516817,20.592,157.06,157.02,2.48895358]
["bitfinex","SOLUSD",1762619517016,21.272,157.06,157.02,2.48895358]
["bitfinex","SOLUSD",1762619517244,0.68,157.05,157.02,2.48895358]
["bitfinex","SOLUSD",1762619518750,3.16895358,157.05,157.0,22.49299233]
["bitfinex","SOLUSD",1762619519056,3.16895358,157.04,157.0,6.56942546]
["bitfinex","SOLUSD",1762619519556,0.68,157.03,157.0,6.56942546]
["bitfinex","SOLUSD",1762619520724,6.36861546,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762619521037,3.16895358,157.03,157.0,0.2]
["bitfinex","SOLUSD",1762619521247,2.48895358,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619521622,3.16895358,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619522339,9.53797466,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619522737,3.16895358,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619523126,9.53797466,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619523638,10.17672872,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762619523837,10.17672872,157.01,156.95,0.2]
["bitfinex","SOLUSD",1762619524036,10.17672872,157.01,156.93,0.2]
["bitfinex","SOLUSD",1762619524037,2.48895358,156.96,156.93,0.2]
["bitfinex","SOLUSD",1762619524242,2.48895358,156.96,156.91,0.2]
["bitfinex","SOLUSD",1762619524243,2.48895358,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762619524439,20.592,156.93,156.91,0.2]
["bitfinex","SOLUSD",1762619524744,0.68,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762619525051,20.592,156.95,156.91,9.0620044]
["bitfinex","SOLUSD",1762619525233,20.592,156.95,156.92,3.14895358]
["bitfinex","SOLUSD",1762619525545,0.68,156.97,156.92,3.14895358]
["bitfinex","SOLUSD",1762619525760,0.68,156.97,156.94,2.48895358]
["bitfinex","SOLUSD",1762619526625,0.68,156.97,156.94,8.86055605]
["bitfinex","SOLUSD",1762619526821,20.592,156.98,156.94,9.52055605]
["bitfinex","SOLUSD",1762619527037,2.48895358,157.01,156.95,0.66]
["bitfinex","SOLUSD",1762619527221,2.48895358,156.99,156.93,0.66]
["bitfinex","SOLUSD",1762619527425,3.16895358,157.0,156.95,2.48895358]
["bitfinex","SOLUSD",1762619527945,0.68,156.99,156.95,2.48895358]
["bitfinex","SOLUSD",1762619528330,0.68,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762619528855,2.48895358,156.98,156.93,2.48895358]
["bitfinex","SOLUSD",1762619529227,0.68,156.98,156.94,2.48895358]
["bitfinex","SOLUSD",1762619529532,8.85848553,157.0,156.94,2.48895358]
["bitfinex","SOLUSD",1762619529734,9.53848553,157.0,156.94,3.14895358]
["bitfinex","SOLUSD",1762619529929,0.68,156.99,156.94,3.14895358]
["bitfinex","SOLUSD",1762619530151,0.68,156.99,156.95,2.48895358]
["bitfinex","SOLUSD",1762619530347,0.68,156.99,156.95,3.14895358]
["bitfinex","SOLUSD",1762619530660,0.68,156.99,156.95,9.52034275]
["bitfinex","SOLUSD",1762619531030,0.68,156.99,156.95,7.03138917]
["bitfinex","SOLUSD",1762619531236,2.48895358,156.98,156.93,8.86106111]
["bitfinex","SOLUSD",1762619531741,3.16895358,156.97,156.93,6.37210753]
["bitfinex","SOLUSD",1762619532054,2.48895358,156.96,156.91,9.06163603]
["bitfinex","SOLUSD",1762619532236,2.48895358,156.95,156.91,6.57268245]
["bitfinex","SOLUSD",1762619532441,2.48895358,156.94,156.91,0.2]
["bitfinex","SOLUSD",1762619532758,3.16895358,156.94,156.91,0.2]
["bitfinex","SOLUSD",1762619532932,3.16895358,156.93,156.91,0.2]
["bitfinex","SOLUSD",1762619533327,0.69,156.95,156.91,6.57303506]
["bitfinex","SOLUSD",1762619533629,26.96269838,156.97,156.91,6.57303506]
["bitfinex","SOLUSD",1762619533630,0.69,156.94,156.91,9.06198864]
["bitfinex","SOLUSD",1762619534055,2.48895358,156.96,156.91,9.06198864]
["bitfinex","SOLUSD",1762619534257,0.69,156.95,156.91,9.75198864]
["bitfinex","SOLUSD",1762619534642,0.69,156.95,156.91,3.37895358]
["bitfinex","SOLUSD",1762619534838,2.48895358,156.94,156.91,0.2]
["bitfinex","SOLUSD",1762619535243,0.69,156.93,156.91,0.2]
["bitfinex","SOLUSD",1762619536157,0.69,156.98,156.92,3.17895358]
["bitfinex","SOLUSD",1762619536338,0.69,156.98,156.94,2.48895358]
["bitfinex","SOLUSD",1762619536659,0.69,156.98,156.94,8.86081543]
["bitfinex","SOLUSD",1762619536856,0.69,156.98,156.94,9.55081543]
["bitfinex","SOLUSD",1762619538256,0.69,156.98,156.95,2.48895358]
["bitfinex","SOLUSD",1762619538640,0.69,156.98,156.95,8.86001453]
["bitfinex","SOLUSD",1762619538835,16.56096127,157.02,156.95,8.86001453]
["bitfinex","SOLUSD",1762619538836,102.7,156.99,156.97,2.48895358]
["bitfinex","SOLUSD",1762619539051,102.7,156.98,156.97,2.48895358]
["bitfinex","SOLUSD",1762619539234,0.69,157.02,156.97,2.48895358]
["bitfinex","SOLUSD",1762619539441,0.69,157.02,156.98,2.48895358]
["bitfinex","SOLUSD",1762619539956,0.69,157.02,156.98,3.17895358]
["bitfinex","SOLUSD",1762619540956,0.69,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762619541259,0.69,157.02,156.98,3.17895358]
["bitfinex","SOLUSD",1762619541464,3.17895358,157.02,156.97,8.85943188]
["bitfinex","SOLUSD",1762619541844,103.39,157.01,156.97,8.85943188]
["bitfinex","SOLUSD",1762619542048,103.39,157.01,156.98,3.17895358]
["bitfinex","SOLUSD",1762619542049,102.7,157.01,156.98,3.17895358]
["bitfinex","SOLUSD",1762619542664,103.39,157.01,156.98,2.48895358]
["bitfinex","SOLUSD",1762619542847,0.69,157.0,156.97,8.85943188]
["bitfinex","SOLUSD",1762619543747,0.69,157.0,156.97,6.3704783]
["bitfinex","SOLUSD",1762619544468,0.69,157.0,156.96,8.85988016]
["bitfinex","SOLUSD",1762619544656,3.17895358,157.0,156.96,6.37092658]
["bitfinex","SOLUSD",1762619545044,0.69,156.99,156.96,6.37092658]
["bitfinex","SOLUSD",1762619545466,102.7,156.98,156.96,6.37092658]
["bitfinex","SOLUSD",1762619546759,103.39,156.98,156.96,6.37092658]
["bitfinex","SOLUSD",1762619547174,103.39,156.98,156.95,9.55030971]
["bitfinex","SOLUSD",1762619547379,103.39,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1762619547569,103.39,156.97,156.92,9.55162755]
["bitfinex","SOLUSD",1762619547881,0.69,156.96,156.93,2.48895358]
["bitfinex","SOLUSD",1762619548186,0.69,156.96,156.92,9.55162755]
["bitfinex","SOLUSD",1762619548885,0.69,156.96,156.92,8.86162755]
["bitfinex","SOLUSD",1762619549056,102.7,156.97,156.93,3.17895358]
["bitfinex","SOLUSD",1762619549387,102.7,156.97,156.95,8.86040945]
["bitfinex","SOLUSD",1762619549682,102.7,156.97,156.96,0.69]
["bitfinex","SOLUSD",1762619550061,102.7,156.97,156.95,8.86040945]
["bitfinex","SOLUSD",1762619550378,102.7,156.97,156.96,3.17895358]
["bitfinex","SOLUSD",1762619551174,102.7,156.97,156.96,9.55000352]
["bitfinex","SOLUSD",1762619552089,105.87895358,157.04,156.96,25.47762839]
["bitfinex","SOLUSD",1762619552297,102.7,157.03,156.98,9.78882769]
["bitfinex","SOLUSD",1762619552464,102.7,157.07,157.02,2.48895358]
["bitfinex","SOLUSD",1762619552662,103.39,157.07,157.04,2.48895358]
["bitfinex","SOLUSD",1762619552957,103.39,157.07,157.03,2.48895358]
["bitfinex","SOLUSD",1762619553154,0.69,157.06,157.03,2.48895358]
["bitfinex","SOLUSD",1762619553561,0.69,157.06,157.01,8.85797466]
["bitfinex","SOLUSD",1762619553562,9.54612578,157.06,157.01,8.85797466]
["bitfinex","SOLUSD",1762619553984,0.69,157.05,157.01,8.85797466]
["bitfinex","SOLUSD",1762619554176,3.17895358,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762619554377,2.48895358,157.03,156.98,2.48895358]
["bitfinex","SOLUSD",1762619554560,2.48895358,157.02,156.97,8.85959765]
["bitfinex","SOLUSD",1762619554767,103.33875406,157.04,156.97,6.37064407]
["bitfinex","SOLUSD",1762619555087,2.48895358,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762619555468,0.69,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762619555984,0.69,157.0,156.96,8.8599116]
["bitfinex","SOLUSD",1762619556177,0.69,157.0,156.96,9.5499116]
["bitfinex","SOLUSD",1762619556489,3.17895358,157.0,156.96,7.06095802]
["bitfinex","SOLUSD",1762619557261,0.69,156.99,156.96,6.37095802]
["bitfinex","SOLUSD",1762619557587,0.69,156.99,156.95,8.86012422]
["bitfinex","SOLUSD",1762619558470,2.48895358,156.98,156.95,6.37117064]
["bitfinex","SOLUSD",1762619558677,3.17895358,156.99,156.95,6.37117064]
["bitfinex","SOLUSD",1762619559212,0.69,156.98,156.94,8.86071484]
["bitfinex","SOLUSD",1762619559371,0.69,156.98,156.94,9.55071484]
["bitfinex","SOLUSD",1762619559559,0.69,156.98,156.94,8.86071484]
["bitfinex","SOLUSD",1762619559765,9.54922189,156.98,156.94,6.37176126]
["bitfinex","SOLUSD",1762619560182,0.69,156.97,156.92,9.55122693]
["bitfinex","SOLUSD",1762619560595,3.17895358,156.97,156.92,8.86122693]
["bitfinex","SOLUSD",1762619560793,0.69,156.96,156.92,3.17895358]
["bitfinex","SOLUSD",1762619560992,3.17895358,156.98,156.92,9.55155251]
["bitfinex","SOLUSD",1762619561296,0.69,156.97,156.92,25.48323744]
["bitfinex","SOLUSD",1762619561672,0.69,156.97,156.93,0.69]
["bitfinex","SOLUSD",1762619561877,105.87895358,156.99,156.93,3.17895358]
["bitfinex","SOLUSD",1762619562077,105.87895358,156.99,156.94,0.69]
["bitfinex","SOLUSD",1762619562278,102.7,156.99,156.95,2.48895358]
["bitfinex","SOLUSD",1762619562599,103.39,156.99,156.95,2.48895358]
["bitfinex","SOLUSD",1762619563097,0.69,156.98,156.91,6.5730074]
["bitfinex","SOLUSD",1762619563286,3.17895358,156.98,156.93,2.48895358]
["bitfinex","SOLUSD",1762619563601,0.69,156.98,156.93,2.48895358]
["bitfinex","SOLUSD",1762619563901,0.68,156.97,156.93,9.5511795]
["bitfinex","SOLUSD",1762619564283,0.68,156.97,156.92,8.86162755]
["bitfinex","SOLUSD",1762619564483,2.48895358,156.96,156.91,9.75189085]
["bitfinex","SOLUSD",1762619564875,0.68,156.95,156.92,2.48895358]
["bitfinex","SOLUSD",1762619565079,2.48895358,156.97,156.92,3.17895358]
["bitfinex","SOLUSD",1762619565281,0.68,156.96,156.92,2.48895358]
["bitfinex","SOLUSD",1762619565481,0.68,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762619565707,0.68,156.96,156.92,2.48895358]
["bitfinex","SOLUSD",1762619565708,21.272,156.96,156.92,2.48895358]
["bitfinex","SOLUSD",1762619566005,27.64305568,156.96,156.92,2.48895358]
["bitfinex","SOLUSD",1762619566209,0.68,156.95,156.92,2.48895358]
["bitfinex","SOLUSD",1762619566502,21.272,156.96,156.92,3.17895358]
["bitfinex","SOLUSD",1762619567098,0.68,156.95,156.92,2.48895358]
["bitfinex","SOLUSD",1762619567303,20.592,156.96,156.92,2.48895358]
["bitfinex","SOLUSD",1762619567629,0.68,156.95,156.92,2.48895358]
["bitfinex","SOLUSD",1762619568287,0.68,156.95,156.91,9.0618451]
["bitfinex","SOLUSD",1762619568803,7.05148139,156.95,156.91,9.0618451]
["bitfinex","SOLUSD",1762619568988,9.54043497,156.95,156.91,6.57289152]
["bitfinex","SOLUSD",1762619569192,0.68,156.94,156.91,6.57289152]
["bitfinex","SOLUSD",1762619571312,7.05191672,156.94,156.91,0.2]
["bitfinex","SOLUSD",1762619571487,4.57357437,156.94,156.91,0.2]
["bitfinex","SOLUSD",1762619571691,0.68,156.93,156.91,0.2]
["bitfinex","SOLUSD",1762619572104,106.59357437,156.95,156.91,6.57291144]
["bitfinex","SOLUSD",1762619572304,103.38,156.95,156.91,11.15648581]
["bitfinex","SOLUSD",1762619572910,102.7,156.95,156.92,0.69]
["bitfinex","SOLUSD",1762619573383,102.7,156.95,156.93,10.26584226]
["bitfinex","SOLUSD",1762619573581,102.7,156.95,156.93,10.95584226]
["bitfinex","SOLUSD",1762619573787,102.7,156.95,156.94,4.58357437]
["bitfinex","SOLUSD",1762619573987,109.74958422,157.0,156.94,4.58357437]
["bitfinex","SOLUSD",1762619574187,102.7,156.99,156.95,4.58357437]
["bitfinex","SOLUSD",1762619574396,102.7,156.99,156.96,3.89357437]
["bitfinex","SOLUSD",1762619574592,102.7,156.99,156.97,3.89357437]
["bitfinex","SOLUSD",1762619574807,102.7,156.99,156.97,4.58357437]
["bitfinex","SOLUSD",1762619575226,102.7,156.99,156.98,0.69]
["bitfinex","SOLUSD",1762619575389,102.7,156.99,156.98,7.06023824]
["bitfinex","SOLUSD",1762619577428,102.7,156.99,156.97,10.2640778]
["bitfinex","SOLUSD",1762619577606,102.7,156.99,156.97,6.37050343]
["bitfinex","SOLUSD",1762619577809,102.7,156.99,156.98,0.69]
["bitfinex","SOLUSD",1762619578389,102.7,156.99,156.98,4.58357437]
["bitfinex","SOLUSD",1762619579414,102.7,156.99,156.97,3.89357437]
["bitfinex","SOLUSD",1762619580221,102.7,156.99,156.96,10.95462431]
["bitfinex","SOLUSD",1762619580900,102.7,156.99,156.97,3.89357437]
["bitfinex","SOLUSD",1762619581207,102.7,156.99,156.97,4.58357437]
["bitfinex","SOLUSD",1762619581515,102.7,156.99,156.98,10.95381261]
["bitfinex","SOLUSD",1762619582103,102.7,156.99,156.98,7.06023824]
["bitfinex","SOLUSD",1762619582394,0.68,157.05,156.98,36.66823591]
["bitfinex","SOLUSD",1762619582595,0.68,157.05,157.01,3.89357437]
["bitfinex","SOLUSD",1762619583006,0.68,157.05,157.01,4.58357437]
["bitfinex","SOLUSD",1762619583209,0.68,157.05,157.01,3.89357437]
["bitfinex","SOLUSD",1762619583415,0.68,157.05,157.0,3.89357437]
["bitfinex","SOLUSD",1762619583612,7.04756222,157.05,157.0,10.26264606]
["bitfinex","SOLUSD",1762619583808,7.04756222,157.05,157.0,10.95264606]
["bitfinex","SOLUSD",1762619584011,0.68,157.04,157.0,10.95264606]
["bitfinex","SOLUSD",1762619584827,0.68,157.04,157.01,3.89357437]
["bitfinex","SOLUSD",1762619585235,102.7,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762619585525,10.93908137,157.1,157.05,3.89357437]
["bitfinex","SOLUSD",1762619585728,109.06510228,157.11,157.06,3.89357437]
["bitfinex","SOLUSD",1762619586031,109.74510228,157.11,157.06,3.89357437]
["bitfinex","SOLUSD",1762619586226,0.68,157.1,157.06,4.58357437]
["bitfinex","SOLUSD",1762619586427,3.89357437,157.14,157.08,3.89357437]
["bitfinex","SOLUSD",1762619586620,4.57357437,157.14,157.09,3.89357437]
["bitfinex","SOLUSD",1762619586809,3.89357437,157.12,157.07,10.26010758]
["bitfinex","SOLUSD",1762619587132,3.89357437,157.09,157.04,3.89357437]
["bitfinex","SOLUSD",1762619587308,3.89357437,157.1,157.05,3.89357437]
["bitfinex","SOLUSD",1762619587511,4.57357437,157.11,157.06,3.89357437]
["bitfinex","SOLUSD",1762619587709,0.68,157.1,157.06,3.89357437]
["bitfinex","SOLUSD",1762619588523,0.68,157.1,157.07,3.89357437]
["bitfinex","SOLUSD",1762619588713,7.04539899,157.1,157.06,3.89357437]
["bitfinex","SOLUSD",1762619588916,10.93897336,157.1,157.05,3.89357437]
["bitfinex","SOLUSD",1762619589115,4.57357437,157.09,157.04,3.89357437]
["bitfinex","SOLUSD",1762619589533,0.68,157.08,157.04,3.89357437]
["bitfinex","SOLUSD",1762619589738,3.89357437,157.05,157.0,3.89357437]
["bitfinex","SOLUSD",1762619590231,0.68,157.04,157.0,3.89357437]
["bitfinex","SOLUSD",1762619590812,0.68,157.04,157.0,10.95292745]
["bitfinex","SOLUSD",1762619591522,0.68,157.04,157.0,4.58357437]
["bitfinex","SOLUSD",1762619591727,0.68,157.04,157.0,10.95292032]
["bitfinex","SOLUSD",1762619592238,3.89357437,157.11,157.03,24.48557437]
["bitfinex","SOLUSD",1762619592403,0.68,157.11,157.07,3.89357437]
["bitfinex","SOLUSD",1762619592607,0.68,157.11,157.07,4.58357437]
["bitfinex","SOLUSD",1762619592832,7.04497905,157.11,157.07,10.95000258]
["bitfinex","SOLUSD",1762619593040,7.04497905,157.11,157.07,10.26000258]
["bitfinex","SOLUSD",1762619593249,0.7,157.1,157.07,3.89357437]
["bitfinex","SOLUSD",1762619593410,4.59357437,157.1,157.04,6.36745436]
["bitfinex","SOLUSD",1762619593610,4.59357437,157.1,157.05,3.89357437]
["bitfinex","SOLUSD",1762619593834,4.59357437,157.09,157.04,10.26102873]
["bitfinex","SOLUSD",1762619594030,0.7,157.09,157.05,3.89357437]
["bitfinex","SOLUSD",1762619594267,0.7,157.09,157.05,4.59357437]
["bitfinex","SOLUSD",1762619594448,0.7,157.09,157.05,3.89357437]
["bitfinex","SOLUSD",1762619594741,7.06585681,157.09,157.05,3.89357437]
["bitfinex","SOLUSD",1762619595140,3.89357437,157.1,157.05,10.26087811]
["bitfinex","SOLUSD",1762619595355,103.4,157.12,157.08,3.89357437]
["bitfinex","SOLUSD",1762619595527,3.89357437,157.13,157.08,4.59357437]
["bitfinex","SOLUSD",1762619595719,0.7,157.13,157.09,3.89357437]
["bitfinex","SOLUSD",1762619596249,0.7,157.13,157.1,3.89357437]
["bitfinex","SOLUSD",1762619596429,4.59357437,157.13,157.08,3.89357437]
["bitfinex","SOLUSD",1762619596766,4.59357437,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762619596957,0.7,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762619597249,0.7,157.12,157.08,3.89357437]
["bitfinex","SOLUSD",1762619598663,21.292,157.14,157.09,4.59357437]
["bitfinex","SOLUSD",1762619599052,0.1,157.15,157.12,3.89357437]
["bitfinex","SOLUSD",1762619599269,0.1,157.15,157.1,0.7]
["bitfinex","SOLUSD",1762619599462,0.1,157.15,157.12,3.89357437]
["bitfinex","SOLUSD",1762619599761,0.1,157.15,157.1,0.7]
["bitfinex","SOLUSD",1762619600056,0.1,157.15,157.12,3.89357437]
["bitfinex","SOLUSD",1762619600963,0.1,157.15,157.12,10.25806376]
["bitfinex","SOLUSD",1762619601458,0.1,157.15,157.12,3.89357437]
["bitfinex","SOLUSD",1762619602259,0.1,157.15,157.12,10.25812014]
["bitfinex","SOLUSD",1762619602965,0.1,157.15,157.12,10.95812014]
["bitfinex","SOLUSD",1762619603785,0.1,157.15,157.13,3.89357437]
["bitfinex","SOLUSD",1762619604074,0.1,157.15,157.14,3.89357437]
["bitfinex","SOLUSD",1762619604356,0.1,157.15,157.14,4.59357437]
["bitfinex","SOLUSD",1762619605264,0.1,157.15,157.14,10.95732643]
["bitfinex","SOLUSD",1762619606863,0.1,157.15,157.14,4.59357437]
["bitfinex","SOLUSD",1762619607765,7.16350631,157.15,157.1,10.25880035]
["bitfinex","SOLUSD",1762619607970,102.7,157.14,157.1,3.89357437]
["bitfinex","SOLUSD",1762619608142,103.4,157.14,157.1,3.89357437]
["bitfinex","SOLUSD",1762619608754,0.7,157.13,157.09,3.89357437]
["bitfinex","SOLUSD",1762619609285,109.06382345,157.14,157.1,4.59357437]
["bitfinex","SOLUSD",1762619609566,0.7,157.13,157.08,10.95969184]
["bitfinex","SOLUSD",1762619609772,0.7,157.13,157.09,0.7]
["bitfinex","SOLUSD",1762619610073,0.7,157.13,157.08,10.95969184]
["bitfinex","SOLUSD",1762619610274,0.7,157.13,157.09,0.7]
["bitfinex","SOLUSD",1762619610646,0.7,157.13,157.08,10.25969184]
["bitfinex","SOLUSD",1762619610848,0.7,157.13,157.08,10.95969184]
["bitfinex","SOLUSD",1762619611280,7.0642423,157.13,157.05,15.91829857]
["bitfinex","SOLUSD",1762619611450,3.89357437,157.11,157.06,3.89357437]
["bitfinex","SOLUSD",1762619611653,6.3642423,157.13,157.07,3.89357437]
["bitfinex","SOLUSD",1762619611980,4.59357437,157.12,157.07,3.89357437]
["bitfinex","SOLUSD",1762619612479,0.7,157.11,157.07,4.59357437]
["bitfinex","SOLUSD",1762619612863,0.7,157.11,157.07,10.95990548]
["bitfinex","SOLUSD",1762619613979,7.06500925,157.11,157.07,10.95990548]
["bitfinex","SOLUSD",1762619614181,102.7,157.14,157.09,3.89357437]
["bitfinex","SOLUSD",1762619614482,106.59357437,157.14,157.09,3.89357437]
["bitfinex","SOLUSD",1762619614789,0.7,157.13,157.09,10.25916365]
["bitfinex","SOLUSD",1762619614951,0.7,157.13,157.07,16.61647036]
["bitfinex","SOLUSD",1762619614952,3.89357437,157.12,157.07,6.36649061]
["bitfinex","SOLUSD",1762619615280,3.89357437,157.11,157.07,6.36649061]
["bitfinex","SOLUSD",1762619615482,4.59357437,157.12,157.07,10.26006498]
["bitfinex","SOLUSD",1762619615653,0.7,157.11,157.07,10.96006498]
["bitfinex","SOLUSD",1762619615851,4.59357437,157.11,157.07,7.06649061]
["bitfinex","SOLUSD",1762619616052,0.7,157.11,157.07,10.96006498]
["bitfinex","SOLUSD",1762619616671,0.7,157.11,157.08,3.89357437]
["bitfinex","SOLUSD",1762619616978,10.95776557,157.13,157.08,10.95944977]
["bitfinex","SOLUSD",1762619617277,0.7,157.13,157.09,0.7]
["bitfinex","SOLUSD",1762619617662,0.7,157.13,157.08,10.25944977]
["bitfinex","SOLUSD",1762619617858,0.7,157.13,157.08,10.95944977]
["bitfinex","SOLUSD",1762619618685,3.89357437,157.11,157.06,3.89357437]
["bitfinex","SOLUSD",1762619618894,3.89357437,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1762619619091,3.89357437,157.1,157.05,3.89357437]
["bitfinex","SOLUSD",1762619619377,3.89357437,157.08,157.02,0.7]
["bitfinex","SOLUSD",1762619619581,3.89357437,157.08,157.03,10.26163587]
["bitfinex","SOLUSD",1762619619785,4.59357437,157.08,157.03,10.26163587]
["bitfinex","SOLUSD",1762619619987,0.7,157.07,157.03,10.26163587]
["bitfinex","SOLUSD",1762619620350,0.7,157.07,157.03,6.3680615]
["bitfinex","SOLUSD",1762619620351,4.59357437,157.07,157.03,6.3680615]
["bitfinex","SOLUSD",1762619620572,10.96038372,157.07,157.03,6.3680615]
["bitfinex","SOLUSD",1762619620779,0.7,157.06,157.03,6.3680615]
["bitfinex","SOLUSD",1762619621481,4.59357437,157.07,157.03,7.0680615]
["bitfinex","SOLUSD",1762619621780,102.7,157.08,157.06,3.89357437]
["bitfinex","SOLUSD",1762619622169,102.7,157.08,157.07,4.59357437]
["bitfinex","SOLUSD",1762619622486,102.7,157.08,157.06,10.2602698]
["bitfinex","SOLUSD",1762619622782,102.7,157.08,157.06,6.36669543]
["bitfinex","SOLUSD",1762619622951,102.7,157.08,157.06,10.2602698]
["bitfinex","SOLUSD",1762619624967,102.7,157.08,157.06,6.36669543]
["bitfinex","SOLUSD",1762619625558,102.7,157.08,157.04,10.26099728]
["bitfinex","SOLUSD",1762619625883,103.38,157.08,157.04,10.26099728]
["bitfinex","SOLUSD",1762619626183,103.38,157.08,157.04,10.93099728]
["bitfinex","SOLUSD",1762619626686,103.38,157.07,157.03,10.26161878]
["bitfinex","SOLUSD",1762619626867,107.27357437,157.07,157.03,6.36804441]
["bitfinex","SOLUSD",1762619627460,105.59462188,157.07,157.03,6.36804441]
["bitfinex","SOLUSD",1762619627657,101.70104751,157.07,157.03,10.93161878]
["bitfinex","SOLUSD",1762619627867,101.70104751,157.07,157.04,0.67]
["bitfinex","SOLUSD",1762619628781,101.70104751,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762619632597,101.70104751,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762619632769,101.70104751,157.06,157.04,0.67]
["bitfinex","SOLUSD",1762619633596,101.70104751,157.06,157.03,6.36787794]
["bitfinex","SOLUSD",1762619633964,101.70104751,157.06,157.02,7.03845154]
["bitfinex","SOLUSD",1762619633965,108.74808804,157.06,157.02,7.03845154]
["bitfinex","SOLUSD",1762619634268,111.23567951,157.06,157.02,7.03845154]
["bitfinex","SOLUSD",1762619635268,111.23567951,157.06,157.02,0.67]
["bitfinex","SOLUSD",1762619635666,111.23567951,157.06,156.97,30.38082769]
["bitfinex","SOLUSD",1762619635667,2.48759147,157.04,156.98,2.48759147]
["bitfinex","SOLUSD",1762619635864,2.48759147,157.03,156.98,2.48759147]
["bitfinex","SOLUSD",1762619636073,2.48759147,157.03,156.98,3.15759147]
["bitfinex","SOLUSD",1762619636274,3.16759147,157.03,156.98,3.15759147]
["bitfinex","SOLUSD",1762619636683,9.53585509,157.03,156.99,6.3697921]
["bitfinex","SOLUSD",1762619637890,2.48759147,157.04,157.0,0.67]
["bitfinex","SOLUSD",1762619638968,104.86863898,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762619639169,101.70104751,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762619639879,101.70104751,157.04,157.01,7.03902108]
["bitfinex","SOLUSD",1762619640198,101.70104751,157.04,157.01,0.67]
["bitfinex","SOLUSD",1762619640500,101.70104751,157.04,157.01,3.15759147]
["bitfinex","SOLUSD",1762619641276,101.70104751,157.04,157.01,9.52647793]
["bitfinex","SOLUSD",1762619641476,101.70104751,157.04,157.02,3.15759147]
["bitfinex","SOLUSD",1762619642199,101.70104751,157.04,157.03,0.67]
["bitfinex","SOLUSD",1762619642368,101.70104751,157.04,157.02,2.48759147]
["bitfinex","SOLUSD",1762619642568,101.70104751,157.04,157.02,3.15759147]
["bitfinex","SOLUSD",1762619643386,101.70104751,157.04,157.02,9.52606516]
["bitfinex","SOLUSD",1762619643880,0.68,157.03,156.99,3.15759147]
["bitfinex","SOLUSD",1762619644086,0.68,157.03,156.99,0.67]
["bitfinex","SOLUSD",1762619644279,0.68,157.03,156.99,2.48759147]
["bitfinex","SOLUSD",1762619644608,3.16759147,157.03,156.98,8.85762149]
["bitfinex","SOLUSD",1762619644991,0.68,157.02,156.98,9.52762149]
["bitfinex","SOLUSD",1762619645501,101.70104751,157.04,156.99,3.15759147]
["bitfinex","SOLUSD",1762619645704,101.70104751,157.04,157.01,2.48759147]
["bitfinex","SOLUSD",1762619646088,101.70104751,157.04,157.01,3.15759147]
["bitfinex","SOLUSD",1762619646271,101.70104751,157.04,157.01,2.48759147]
["bitfinex","SOLUSD",1762619646670,101.70104751,157.04,157.01,3.15759147]
["bitfinex","SOLUSD",1762619647093,108.74885876,157.04,157.0,2.48759147]
["bitfinex","SOLUSD",1762619647302,0.68,157.03,156.99,2.48759147]
["bitfinex","SOLUSD",1762619647471,0.68,157.03,156.99,9.52719112]
["bitfinex","SOLUSD",1762619647677,101.70104751,157.04,157.01,2.48759147]
["bitfinex","SOLUSD",1762619648117,101.70104751,157.04,157.01,3.15759147]
["bitfinex","SOLUSD",1762619648399,101.70104751,157.04,157.02,3.15759147]
["bitfinex","SOLUSD",1762619649197,101.70104751,157.04,156.99,22.29418083]
["bitfinex","SOLUSD",1762619649198,101.70104751,157.04,157.03,3.15759147]
["bitfinex","SOLUSD",1762619649389,3.16759147,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1762619649390,101.70104751,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1762619649578,101.70104751,157.08,157.04,7.03780438]
["bitfinex","SOLUSD",1762619649780,101.70104751,157.08,157.05,3.15759147]
["bitfinex","SOLUSD",1762619650295,101.70104751,157.08,157.06,3.15759147]
["bitfinex","SOLUSD",1762619650599,101.70104751,157.08,157.07,2.48759147]
["bitfinex","SOLUSD",1762619651707,101.70104751,157.08,157.07,8.85417961]
["bitfinex","SOLUSD",1762619652001,101.70104751,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762619652376,101.70104751,157.08,157.07,9.52417961]
["bitfinex","SOLUSD",1762619653807,101.70104751,157.14,157.07,25.44064997]
["bitfinex","SOLUSD",1762619653989,101.70104751,157.13,157.1,2.48759147]
["bitfinex","SOLUSD",1762619654376,101.70104751,157.13,157.11,0.71]
["bitfinex","SOLUSD",1762619654684,101.70104751,157.13,157.11,3.19759147]
["bitfinex","SOLUSD",1762619655003,101.70104751,157.13,157.12,0.71]
["bitfinex","SOLUSD",1762619655211,102.37104751,157.13,157.1,2.48759147]
["bitfinex","SOLUSD",1762619655382,59.88882769,157.19,157.1,20.592]
["bitfinex","SOLUSD",1762619655383,0.1,157.19,157.1,20.592]
["bitfinex","SOLUSD",1762619655580,0.1,157.19,157.17,12.27641916]
["bitfinex","SOLUSD",1762619655782,0.1,157.19,157.17,39.32472564]
["bitfinex","SOLUSD",1762619656084,0.1,157.19,157.17,36.83713417]
["bitfinex","SOLUSD",1762619656298,0.1,157.19,157.17,18.63895653]
["bitfinex","SOLUSD",1762619656500,0.77,157.18,157.16,6.36292932]
["bitfinex","SOLUSD",1762619656697,0.77,157.18,157.15,2.48759147]
["bitfinex","SOLUSD",1762619656876,0.77,157.18,157.14,20.592]
["bitfinex","SOLUSD",1762619657079,0.77,157.18,157.14,29.44325238]
["bitfinex","SOLUSD",1762619657276,0.77,157.18,157.13,2.48759147]
["bitfinex","SOLUSD",1762619657477,2.48759147,157.16,157.12,20.592]
["bitfinex","SOLUSD",1762619657699,2.48759147,157.16,157.11,8.85219021]
["bitfinex","SOLUSD",1762619657902,0.67,157.16,157.12,2.48759147]
["bitfinex","SOLUSD",1762619658102,0.67,157.16,157.12,3.19759147]
["bitfinex","SOLUSD",1762619658305,0.67,157.16,157.12,6.46209336]
["bitfinex","SOLUSD",1762619658685,0.1,157.18,157.14,5.75209336]
["bitfinex","SOLUSD",1762619659089,0.1,157.18,157.15,5.75209336]
["bitfinex","SOLUSD",1762619659311,0.1,157.18,157.17,5.75209336]
["bitfinex","SOLUSD",1762619659688,0.1,157.18,157.17,12.11463073]
["bitfinex","SOLUSD",1762619660502,0.1,157.18,157.17,12.82463073]
["bitfinex","SOLUSD",1762619660702,0.1,157.19,157.18,9.78882769]
["bitfinex","SOLUSD",1762619660906,0.1,157.19,157.18,16.8871343]
["bitfinex","SOLUSD",1762619661603,0.1,157.19,157.18,6.46209336]
["bitfinex","SOLUSD",1762619661819,0.1,157.19,157.18,12.11422594]
["bitfinex","SOLUSD",1762619664709,0.77,157.19,157.16,12.11474137]
["bitfinex","SOLUSD",1762619665708,0.77,157.19,157.16,6.36264801]
["bitfinex","SOLUSD",1762619666712,0.77,157.19,157.16,12.11474137]
["bitfinex","SOLUSD",1762619668292,0.1,157.19,157.16,12.82474137]
["bitfinex","SOLUSD",1762619668816,0.1,157.19,157.16,12.11474137]
["bitfinex","SOLUSD",1762619670206,0.67,157.18,157.16,12.11474137]
["bitfinex","SOLUSD",1762619670409,0.77,157.19,157.16,5.75209336]
["bitfinex","SOLUSD",1762619670596,101.65104751,157.18,157.15,20.592]
["bitfinex","SOLUSD",1762619670925,101.65104751,157.18,157.14,5.75209336]
["bitfinex","SOLUSD",1762619671118,101.65104751,157.18,157.14,6.46209336]
["bitfinex","SOLUSD",1762619671426,100.98104751,157.18,157.16,5.75209336]
["bitfinex","SOLUSD",1762619672115,100.98104751,157.18,157.17,5.75209336]
["bitfinex","SOLUSD",1762619672705,100.98104751,157.18,157.17,12.82463073]
["bitfinex","SOLUSD",1762619672905,0.1,157.19,157.17,22.61345842]
["bitfinex","SOLUSD",1762619673097,0.1,157.19,157.18,16.25092105]
["bitfinex","SOLUSD",1762619673298,0.1,157.19,157.18,16.8871343]
["bitfinex","SOLUSD",1762619675126,0.1,157.19,157.16,15.90654337]
["bitfinex","SOLUSD",1762619675424,0.77,157.19,157.16,5.75209336]
["bitfinex","SOLUSD",1762619676521,0.1,157.19,157.18,5.75209336]
["bitfinex","SOLUSD",1762619677104,0.1,157.19,157.15,7.07325665]
["bitfinex","SOLUSD",1762619677422,0.1,157.19,157.18,5.75209336]
["bitfinex","SOLUSD",1762619678411,0.1,157.19,157.18,8.84539422]
["bitfinex","SOLUSD",1762619678938,0.1,157.19,157.18,9.55539422]
["bitfinex","SOLUSD",1762619679135,0.1,157.19,157.18,19.34422191]
["bitfinex","SOLUSD",1762619680338,0.1,157.19,157.18,22.60691409]
["bitfinex","SOLUSD",1762619681037,0.1,157.19,157.18,21.89691409]
["bitfinex","SOLUSD",1762619681216,0.1,157.19,157.18,22.60691409]
["bitfinex","SOLUSD",1762619681836,0.77,157.19,157.17,6.36240405]
["bitfinex","SOLUSD",1762619682328,0.77,157.19,157.16,6.36279305]
["bitfinex","SOLUSD",1762619682527,0.77,157.19,157.15,26.33795382]
["bitfinex","SOLUSD",1762619683439,0.77,157.19,157.15,32.70118745]
["bitfinex","SOLUSD",1762619683941,0.77,157.19,157.16,6.36265002]
["bitfinex","SOLUSD",1762619684142,7.13172906,157.19,157.15,32.70116472]
["bitfinex","SOLUSD",1762619684948,0.77,157.19,157.15,48.60953252]
["bitfinex","SOLUSD",1762619685240,0.77,157.19,157.15,49.30953252]
["bitfinex","SOLUSD",1762619685409,0.77,157.19,157.16,5.74595382]
["bitfinex","SOLUSD",1762619686437,0.77,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762619688024,0.77,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762619688341,63.51848938,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762619689124,0.66,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762619689630,62.84848938,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762619689934,62.84848938,157.19,157.17,6.44595382]
["bitfinex","SOLUSD",1762619690132,62.84848938,157.19,157.18,5.74595382]
["bitfinex","SOLUSD",1762619690429,62.84848938,157.19,157.18,8.86828978]
["bitfinex","SOLUSD",1762619691751,62.84848938,157.19,157.18,15.23042236]
["bitfinex","SOLUSD",1762619692957,62.84848938,157.19,157.15,20.592]
["bitfinex","SOLUSD",1762619693117,0.66,157.18,157.14,15.23189418]
["bitfinex","SOLUSD",1762619694040,0.66,157.18,157.15,8.86828978]
["bitfinex","SOLUSD",1762619694545,0.66,157.18,157.14,15.23189418]
["bitfinex","SOLUSD",1762619695145,0.66,157.18,157.13,15.93241531]
["bitfinex","SOLUSD",1762619697538,71.61677916,157.17,157.13,6.36412553]
["bitfinex","SOLUSD",1762619697929,62.74848938,157.17,157.13,15.23241531]
["bitfinex","SOLUSD",1762619698144,63.40848938,157.17,157.13,15.93241531]
["bitfinex","SOLUSD",1762619698454,0.76,157.19,157.15,8.86828978]
["bitfinex","SOLUSD",1762619698622,0.76,157.19,157.13,22.27451819]
["bitfinex","SOLUSD",1762619698623,0.1,157.19,157.16,9.56828978]
["bitfinex","SOLUSD",1762619699020,0.1,157.19,157.17,8.86828978]
["bitfinex","SOLUSD",1762619699420,0.1,157.19,157.17,9.56828978]
["bitfinex","SOLUSD",1762619699619,0.1,157.19,157.18,8.86828978]
["bitfinex","SOLUSD",1762619700043,0.1,157.19,157.18,19.35711747]
["bitfinex","SOLUSD",1762619700245,0.1,157.19,157.18,25.71925005]
["bitfinex","SOLUSD",1762619700423,0.1,157.19,157.18,10.48882769]
["bitfinex","SOLUSD",1762619700621,0.1,157.19,157.18,3.87807319]
["bitfinex","SOLUSD",1762619700842,0.1,157.19,157.18,30.83220577]
["bitfinex","SOLUSD",1762619701043,0.1,157.19,157.18,3.87807319]
["bitfinex","SOLUSD",1762619701236,0.1,157.19,157.14,24.47007319]
["bitfinex","SOLUSD",1762619701237,4.63807319,157.19,157.14,24.47007319]
["bitfinex","SOLUSD",1762619701438,4.63807319,157.19,157.14,30.83375983]
["bitfinex","SOLUSD",1762619701632,0.1,157.19,157.18,3.87807319]
["bitfinex","SOLUSD",1762619701831,0.1,157.19,157.18,13.66690088]
["bitfinex","SOLUSD",1762619702037,0.1,157.19,157.18,14.36690088]
["bitfinex","SOLUSD",1762619702353,0.1,157.19,157.18,20.72903346]
["bitfinex","SOLUSD",1762619704429,0.1,157.19,157.18,25.71710335]
["bitfinex","SOLUSD",1762619704950,0.1,157.19,157.18,25.01710335]
["bitfinex","SOLUSD",1762619705253,0.1,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762619705460,0.76,157.19,157.17,6.36238336]
["bitfinex","SOLUSD",1762619705860,8.86614308,157.18,157.11,9.66614308]
["bitfinex","SOLUSD",1762619706161,8.86614308,157.18,157.13,8.86614308]
["bitfinex","SOLUSD",1762619706359,0.66,157.17,157.13,8.86614308]
["bitfinex","SOLUSD",1762619706534,0.66,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762619707255,15.88869566,157.17,157.13,6.36412513]
["bitfinex","SOLUSD",1762619707727,0.66,157.16,157.13,6.36412513]
["bitfinex","SOLUSD",1762619707932,9.52614308,157.16,157.11,15.23094725]
["bitfinex","SOLUSD",1762619708245,9.52614308,157.16,157.12,8.86614308]
["bitfinex","SOLUSD",1762619708246,0.66,157.16,157.12,8.86614308]
["bitfinex","SOLUSD",1762619708432,0.66,157.18,157.13,8.86614308]
["bitfinex","SOLUSD",1762619708631,0.66,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762619708833,0.66,157.18,157.14,15.22989514]
["bitfinex","SOLUSD",1762619709543,7.02230925,157.18,157.14,8.86614308]
["bitfinex","SOLUSD",1762619709857,15.88845233,157.18,157.13,15.23022941]
["bitfinex","SOLUSD",1762619710043,0.66,157.17,157.13,15.23022941]
["bitfinex","SOLUSD",1762619711055,0.66,157.18,157.15,8.86614308]
["bitfinex","SOLUSD",1762619711257,0.66,157.18,157.14,8.86614308]
["bitfinex","SOLUSD",1762619711759,0.1,157.19,157.17,8.86614308]
["bitfinex","SOLUSD",1762619712059,0.1,157.19,157.18,8.86614308]
["bitfinex","SOLUSD",1762619712964,0.1,157.19,157.17,8.86614308]
["bitfinex","SOLUSD",1762619713262,0.1,157.19,157.18,8.86614308]
["bitfinex","SOLUSD",1762619713456,0.79,157.19,157.17,15.22861181]
["bitfinex","SOLUSD",1762619713661,0.1,157.19,157.17,15.22861181]
["bitfinex","SOLUSD",1762619714860,0.1,157.19,157.18,25.67710335]
["bitfinex","SOLUSD",1762619715850,0.1,157.19,157.18,15.22827566]
["bitfinex","SOLUSD",1762619717642,0.1,157.19,157.17,25.01750814]
["bitfinex","SOLUSD",1762619717844,0.1,157.19,157.17,15.22868045]
["bitfinex","SOLUSD",1762619718058,0.79,157.19,157.16,6.36280898]
["bitfinex","SOLUSD",1762619719668,0.79,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762619720569,0.79,157.19,157.15,15.2294902]
["bitfinex","SOLUSD",1762619722163,71.61463246,157.18,157.13,15.23020615]
["bitfinex","SOLUSD",1762619722460,71.61463246,157.18,157.13,35.82220615]
["bitfinex","SOLUSD",1762619722678,62.74848938,157.18,157.15,8.86614308]
["bitfinex","SOLUSD",1762619722845,62.74848938,157.18,157.16,9.52614308]
["bitfinex","SOLUSD",1762619723674,62.74848938,157.18,157.17,15.88868045]
["bitfinex","SOLUSD",1762619724866,62.74848938,157.18,157.17,25.67750814]
["bitfinex","SOLUSD",1762619725263,0.1,157.19,157.17,25.67750814]
["bitfinex","SOLUSD",1762619725672,0.1,157.19,157.18,8.86614308]
["bitfinex","SOLUSD",1762619726174,0.1,157.19,157.18,15.22827566]
["bitfinex","SOLUSD",1762619727584,0.1,157.19,157.18,15.88827566]
["bitfinex","SOLUSD",1762619731283,0.79,157.19,157.18,8.86614308]
["bitfinex","SOLUSD",1762619731468,0.79,157.19,157.16,29.45814308]
["bitfinex","SOLUSD",1762619731660,0.79,157.19,157.16,35.82094486]
["bitfinex","SOLUSD",1762619732552,0.79,157.19,157.16,29.45814308]
["bitfinex","SOLUSD",1762619732770,0.79,157.19,157.16,26.95480523]
["bitfinex","SOLUSD",1762619733168,0.79,157.19,157.16,6.36280523]
["bitfinex","SOLUSD",1762619734668,0.1,157.19,157.16,15.22894831]
["bitfinex","SOLUSD",1762619734885,0.1,157.19,157.18,8.86614308]
["bitfinex","SOLUSD",1762619736893,0.1,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762619737488,0.1,157.19,157.18,15.22827566]
["bitfinex","SOLUSD",1762619738677,0.1,157.19,157.18,15.88827566]
["bitfinex","SOLUSD",1762619739064,0.1,157.19,157.18,26.3133166]
["bitfinex","SOLUSD",1762619742471,0.1,157.23,157.21,20.592]
["bitfinex","SOLUSD",1762619742670,0.1,157.23,157.22,8.86614308]
["bitfinex","SOLUSD",1762619744090,0.1,157.23,157.22,19.33497077]
["bitfinex","SOLUSD",1762619744418,0.1,157.23,157.22,25.69548469]
["bitfinex","SOLUSD",1762619746506,0.1,157.23,157.22,20.70518741]
["bitfinex","SOLUSD",1762619747701,0.1,157.24,157.23,30.38082769]
["bitfinex","SOLUSD",1762619747876,1e-08,157.24,157.23,39.44853022]
["bitfinex","SOLUSD",1762619748217,0.1,157.27,157.26,30.38082769]
["bitfinex","SOLUSD",1762619748409,0.1,157.27,157.26,34.89256309]
["bitfinex","SOLUSD",1762619748616,0.1,157.27,157.26,35.57256309]
["bitfinex","SOLUSD",1762619749323,0.1,157.28,157.26,41.93145918]
["bitfinex","SOLUSD",1762619749615,0.1,157.28,157.27,4.5558458]
["bitfinex","SOLUSD",1762619750180,0.1,157.28,157.27,3.8758458]
["bitfinex","SOLUSD",1762619750490,0.1,157.28,157.27,2.47959447]
["bitfinex","SOLUSD",1762619751476,0.1,157.28,157.27,8.83808623]
["bitfinex","SOLUSD",1762619751679,0.1,157.28,157.27,9.51808623]
["bitfinex","SOLUSD",1762619752401,0.1,157.28,157.27,18.62691392]
["bitfinex","SOLUSD",1762619753197,0.1,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762619753516,0.8,157.28,157.27,8.83808623]
["bitfinex","SOLUSD",1762619753707,0.1,157.28,157.27,8.83808623]
["bitfinex","SOLUSD",1762619754009,0.1,157.28,157.27,18.62691392]
["bitfinex","SOLUSD",1762619754807,0.1,157.28,157.27,19.30691392]
["bitfinex","SOLUSD",1762619756105,0.1,157.3,157.29,30.38082769]
["bitfinex","SOLUSD",1762619756310,0.1,157.3,157.29,12.26842216]
["bitfinex","SOLUSD",1762619756491,0.1,157.3,157.29,33.54042216]
["bitfinex","SOLUSD",1762619756816,0.1,157.32,157.3,9.78882769]
["bitfinex","SOLUSD",1762619757004,0.1,157.32,157.31,12.26842216]
["bitfinex","SOLUSD",1762619757505,0.1,157.32,157.31,33.54042216]
["bitfinex","SOLUSD",1762619757703,0.1,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762619758015,0.1,157.33,157.32,19.94054012]
["bitfinex","SOLUSD",1762619758316,1e-08,157.35,157.34,30.38082769]
["bitfinex","SOLUSD",1762619758513,0.7,157.41,157.35,9.78882769]
["bitfinex","SOLUSD",1762619758721,0.7,157.42,157.38,2.47959447]
["bitfinex","SOLUSD",1762619758903,0.8,157.43,157.39,2.47959447]
["bitfinex","SOLUSD",1762619759097,0.7,157.42,157.39,2.47959447]
["bitfinex","SOLUSD",1762619759315,0.7,157.42,157.36,0.68]
["bitfinex","SOLUSD",1762619759316,0.7,157.42,157.38,2.47959447]
["bitfinex","SOLUSD",1762619759613,0.7,157.42,157.36,9.78882769]
["bitfinex","SOLUSD",1762619759821,0.7,157.42,157.39,2.47959447]
["bitfinex","SOLUSD",1762619760119,0.7,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762619760518,0.7,157.42,157.4,8.83283462]
["bitfinex","SOLUSD",1762619760889,0.7,157.42,157.37,0.68]
["bitfinex","SOLUSD",1762619760890,0.7,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1762619761219,2.47959447,157.41,157.36,6.35482764]
["bitfinex","SOLUSD",1762619761401,0.7,157.42,157.36,6.35482764]
["bitfinex","SOLUSD",1762619761586,0.7,157.41,157.36,22.24196541]
["bitfinex","SOLUSD",1762619762018,0.7,157.41,157.39,2.47959447]
["bitfinex","SOLUSD",1762619762408,0.1,157.43,157.39,2.47959447]
["bitfinex","SOLUSD",1762619762604,0.8,157.43,157.4,2.47959447]
["bitfinex","SOLUSD",1762619763605,0.8,157.43,157.41,2.47959447]
["bitfinex","SOLUSD",1762619764193,0.8,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762619764389,0.1,157.43,157.42,8.83202745]
["bitfinex","SOLUSD",1762619764699,0.8,157.43,157.42,2.47959447]
["bitfinex","SOLUSD",1762619764891,0.8,157.43,157.41,8.83228725]
["bitfinex","SOLUSD",1762619765093,0.8,157.43,157.4,6.35319747]
["bitfinex","SOLUSD",1762619765311,0.8,157.43,157.4,8.83279194]
["bitfinex","SOLUSD",1762619765524,0.8,157.43,157.41,2.47959447]
["bitfinex","SOLUSD",1762619766110,0.8,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762619766521,0.1,157.43,157.42,9.51202745]
["bitfinex","SOLUSD",1762619767121,0.1,157.43,157.42,8.83202745]
["bitfinex","SOLUSD",1762619768119,0.1,157.43,157.42,19.30085514]
["bitfinex","SOLUSD",1762619768520,0.7,157.5,157.47,2.47959447]
["bitfinex","SOLUSD",1762619768821,15.86633019,157.57,157.49,2.47959447]
["bitfinex","SOLUSD",1762619769023,2.47959447,157.55,157.5,2.47959447]
["bitfinex","SOLUSD",1762619769213,0.7,157.56,157.52,2.47959447]
["bitfinex","SOLUSD",1762619769417,0.7,157.55,157.52,2.47959447]
["bitfinex","SOLUSD",1762619769824,0.7,157.55,157.5,2.47959447]
["bitfinex","SOLUSD",1762619770326,0.7,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762619770702,0.7,157.55,157.51,6.32034231]
["bitfinex","SOLUSD",1762619770903,9.52681051,157.55,157.5,8.82868212]
["bitfinex","SOLUSD",1762619771108,0.7,157.54,157.5,8.82868212]
["bitfinex","SOLUSD",1762619771318,0.7,157.54,157.51,2.47959447]
["bitfinex","SOLUSD",1762619771629,0.7,157.54,157.52,2.47959447]
["bitfinex","SOLUSD",1762619772000,0.7,157.56,157.53,2.47959447]
["bitfinex","SOLUSD",1762619772501,2.47959447,157.6,157.54,2.47959447]
["bitfinex","SOLUSD",1762619772701,0.7,157.59,157.55,2.47959447]
["bitfinex","SOLUSD",1762619773108,0.7,157.59,157.53,22.89794316]
["bitfinex","SOLUSD",1762619773309,0.7,157.59,157.51,16.80763094]
["bitfinex","SOLUSD",1762619773624,0.7,157.59,157.51,32.67939269]
["bitfinex","SOLUSD",1762619773803,0.7,157.59,157.52,0.67]
["bitfinex","SOLUSD",1762619774009,3.17959447,157.59,157.52,0.67]
["bitfinex","SOLUSD",1762619774329,3.17959447,157.59,157.58,8.82557746]
["bitfinex","SOLUSD",1762619774330,62.74848938,157.59,157.58,8.82557746]
["bitfinex","SOLUSD",1762619774501,62.74848938,157.59,157.57,2.47959447]
["bitfinex","SOLUSD",1762619774704,0.67,157.58,157.56,2.47959447]
["bitfinex","SOLUSD",1762619775313,0.67,157.58,157.53,0.67]
["bitfinex","SOLUSD",1762619775518,0.67,157.58,157.56,2.47959447]
["bitfinex","SOLUSD",1762619775729,0.67,157.58,157.57,2.47959447]
["bitfinex","SOLUSD",1762619775904,0.67,157.58,157.54,2.47959447]
["bitfinex","SOLUSD",1762619776299,0.67,157.58,157.53,20.592]
["bitfinex","SOLUSD",1762619776300,0.67,157.58,157.55,8.82647926]
["bitfinex","SOLUSD",1762619776617,0.67,157.58,157.54,8.82709174]
["bitfinex","SOLUSD",1762619777617,9.49562391,157.58,157.53,8.82756589]
["bitfinex","SOLUSD",1762619777814,3.14959447,157.58,157.53,8.82756589]
["bitfinex","SOLUSD",1762619778017,0.67,157.57,157.53,8.82756589]
["bitfinex","SOLUSD",1762619778634,0.67,157.57,157.54,2.47959447]
["bitfinex","SOLUSD",1762619780211,0.67,157.57,157.53,0.67]
["bitfinex","SOLUSD",1762619780423,0.67,157.57,157.53,2.47959447]
["bitfinex","SOLUSD",1762619780735,0.67,157.57,157.55,2.47959447]
["bitfinex","SOLUSD",1762619780932,0.67,157.57,157.54,2.47959447]
["bitfinex","SOLUSD",1762619781831,3.14959447,157.57,157.51,16.13763094]
["bitfinex","SOLUSD",1762619782039,3.14959447,157.57,157.52,2.47959447]
["bitfinex","SOLUSD",1762619782335,2.47959447,157.55,157.5,2.47959447]
["bitfinex","SOLUSD",1762619782636,0.67,157.56,157.52,2.47959447]
["bitfinex","SOLUSD",1762619782818,0.67,157.56,157.53,2.47959447]
["bitfinex","SOLUSD",1762619783217,0.63875406,157.62,157.53,2.47959447]
["bitfinex","SOLUSD",1762619783218,2.47959447,157.61,157.54,10.45882769]
["bitfinex","SOLUSD",1762619783438,3.14959447,157.6,157.54,9.78882769]
["bitfinex","SOLUSD",1762619783936,2.47959447,157.58,157.53,23.07159447]
["bitfinex","SOLUSD",1762619784107,8.82579857,157.58,157.53,8.82755111]
["bitfinex","SOLUSD",1762619784313,3.14959447,157.57,157.53,2.47959447]
["bitfinex","SOLUSD",1762619784512,2.47959447,157.56,157.52,2.47959447]
["bitfinex","SOLUSD",1762619784820,2.47959447,157.54,157.48,7.01966878]
["bitfinex","SOLUSD",1762619785014,2.47959447,157.52,157.47,8.82994649]
["bitfinex","SOLUSD",1762619785215,0.67,157.51,157.47,6.35035202]
["bitfinex","SOLUSD",1762619785416,0.67,157.51,157.47,8.82994649]
["bitfinex","SOLUSD",1762619785619,0.67,157.51,157.48,2.47959447]
["bitfinex","SOLUSD",1762619786027,2.47959447,157.55,157.5,2.47959447]
["bitfinex","SOLUSD",1762619786234,0.67,157.54,157.51,8.82828469]
["bitfinex","SOLUSD",1762619786548,0.67,157.54,157.51,2.47959447]
["bitfinex","SOLUSD",1762619786716,0.67,157.54,157.5,8.82853418]
["bitfinex","SOLUSD",1762619787228,0.67,157.57,157.52,2.47959447]
["bitfinex","SOLUSD",1762619787624,3.14959447,157.57,157.52,2.47959447]
["bitfinex","SOLUSD",1762619787919,3.14959447,157.57,157.53,0.67]
["bitfinex","SOLUSD",1762619788224,26.93802108,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762619788225,23.07159447,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762619788449,0.67,157.57,157.53,5.72204744]
["bitfinex","SOLUSD",1762619788616,5.72204744,157.56,157.49,16.54350174]
["bitfinex","SOLUSD",1762619788819,6.39204744,157.57,157.51,5.72204744]
["bitfinex","SOLUSD",1762619789028,0.67,157.56,157.52,5.72204744]
["bitfinex","SOLUSD",1762619789425,0.67,157.56,157.51,5.72204744]
["bitfinex","SOLUSD",1762619789851,6.39204744,157.56,157.5,28.61426965]
["bitfinex","SOLUSD",1762619790222,6.39204744,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762619790534,5.72204744,157.57,157.52,27.94144814]
["bitfinex","SOLUSD",1762619790731,6.39204744,157.57,157.52,27.94144814]
["bitfinex","SOLUSD",1762619790935,0.67,157.56,157.52,7.0184002]
["bitfinex","SOLUSD",1762619791133,5.72204744,157.55,157.51,6.34879661]
["bitfinex","SOLUSD",1762619791335,6.39204744,157.54,157.5,6.34908305]
["bitfinex","SOLUSD",1762619791531,6.39204744,157.54,157.49,6.3495739]
["bitfinex","SOLUSD",1762619791737,6.39204744,157.53,157.49,6.3495739]
["bitfinex","SOLUSD",1762619791938,0.67,157.52,157.49,6.3495739]
["bitfinex","SOLUSD",1762619792132,6.39204744,157.52,157.47,6.39204744]
["bitfinex","SOLUSD",1762619792349,12.74071027,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762619792525,5.72204744,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1762619792723,0.67,157.51,157.46,12.74286669]
["bitfinex","SOLUSD",1762619792943,6.39204744,157.51,157.46,5.72204744]
["bitfinex","SOLUSD",1762619793249,5.72204744,157.5,157.45,12.07320368]
["bitfinex","SOLUSD",1762619793452,6.39204744,157.5,157.45,12.07320368]
["bitfinex","SOLUSD",1762619793624,0.67,157.49,157.45,12.74320368]
["bitfinex","SOLUSD",1762619794728,0.67,157.49,157.45,7.02115624]
["bitfinex","SOLUSD",1762619794936,5.72204744,157.48,157.44,6.35155707]
["bitfinex","SOLUSD",1762619795151,5.72204744,157.47,157.42,12.07418432]
["bitfinex","SOLUSD",1762619795526,0.67,157.46,157.42,12.07418432]
["bitfinex","SOLUSD",1762619795852,6.39204744,157.46,157.41,12.07476415]
["bitfinex","SOLUSD",1762619796057,5.72204744,157.45,157.4,6.39204744]
["bitfinex","SOLUSD",1762619796232,5.72204744,157.44,157.37,16.14327898]
["bitfinex","SOLUSD",1762619796426,5.72204744,157.43,157.38,5.72204744]
["bitfinex","SOLUSD",1762619796644,26.31404744,157.45,157.4,5.72204744]
["bitfinex","SOLUSD",1762619796966,21.262,157.45,157.41,5.72204744]
["bitfinex","SOLUSD",1762619797152,0.67,157.45,157.41,5.72204744]
["bitfinex","SOLUSD",1762619797348,0.67,157.44,157.39,0.67]
["bitfinex","SOLUSD",1762619797543,0.67,157.44,157.4,5.72204744]
["bitfinex","SOLUSD",1762619798553,0.67,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762619798730,12.74371338,157.44,157.39,12.07544711]
["bitfinex","SOLUSD",1762619798929,5.72204744,157.43,157.39,6.35339967]
["bitfinex","SOLUSD",1762619799147,6.39204744,157.43,157.39,6.35339967]
["bitfinex","SOLUSD",1762619799349,0.67,157.42,157.39,6.35339967]
["bitfinex","SOLUSD",1762619799723,6.39204744,157.42,157.37,6.35424597]
["bitfinex","SOLUSD",1762619799952,0.67,157.46,157.4,5.72204744]
["bitfinex","SOLUSD",1762619800156,0.67,157.45,157.41,5.72204744]
["bitfinex","SOLUSD",1762619800549,0.67,157.45,157.41,12.07449308]
["bitfinex","SOLUSD",1762619801352,83.34048938,157.48,157.41,6.39204744]
["bitfinex","SOLUSD",1762619801673,6.39204744,157.47,157.42,5.72204744]
["bitfinex","SOLUSD",1762619801865,5.72204744,157.46,157.41,5.72204744]
["bitfinex","SOLUSD",1762619802035,6.39204744,157.46,157.41,5.72204744]
["bitfinex","SOLUSD",1762619802229,0.67,157.45,157.41,5.72204744]
["bitfinex","SOLUSD",1762619802454,0.67,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762619802659,0.67,157.47,157.42,12.74448042]
["bitfinex","SOLUSD",1762619802956,6.39204744,157.47,157.42,12.07448042]
["bitfinex","SOLUSD",1762619803255,5.72204744,157.48,157.43,6.40204744]
["bitfinex","SOLUSD",1762619803552,62.74848938,157.5,157.45,5.72204744]
["bitfinex","SOLUSD",1762619803729,62.74848938,157.5,157.46,0.68]
["bitfinex","SOLUSD",1762619803929,63.42848938,157.5,157.46,0.68]
["bitfinex","SOLUSD",1762619804130,62.74848938,157.5,157.47,5.72204744]
["bitfinex","SOLUSD",1762619804347,62.74848938,157.5,157.47,12.07213275]
["bitfinex","SOLUSD",1762619804538,63.42848938,157.5,157.46,12.07268643]
["bitfinex","SOLUSD",1762619804747,63.42848938,157.5,157.46,27.94973456]
["bitfinex","SOLUSD",1762619804952,62.74848938,157.5,157.47,5.72204744]
["bitfinex","SOLUSD",1762619805156,63.42848938,157.5,157.46,22.22768712]
["bitfinex","SOLUSD",1762619805347,63.42848938,157.5,157.47,5.72204744]
["bitfinex","SOLUSD",1762619805539,0.68,157.49,157.46,6.35063899]
["bitfinex","SOLUSD",1762619805864,0.68,157.49,157.46,12.07268643]
["bitfinex","SOLUSD",1762619806160,0.68,157.49,157.46,6.35063899]
["bitfinex","SOLUSD",1762619806357,6.40204744,157.49,157.45,6.35115918]
["bitfinex","SOLUSD",1762619806672,5.72204744,157.48,157.43,12.07407691]
["bitfinex","SOLUSD",1762619806835,6.40204744,157.48,157.43,12.07407691]
["bitfinex","SOLUSD",1762619807035,0.68,157.47,157.43,12.07407691]
["bitfinex","SOLUSD",1762619807244,0.68,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762619807245,6.40204744,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762619807571,5.72204744,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762619807762,0.68,157.47,157.44,5.72204744]
["bitfinex","SOLUSD",1762619807961,6.40204744,157.49,157.44,5.72204744]
["bitfinex","SOLUSD",1762619808261,5.72204744,157.48,157.43,5.72204744]
["bitfinex","SOLUSD",1762619808457,6.40204744,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762619808760,5.72204744,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762619808964,68.47053682,157.5,157.45,5.72204744]
["bitfinex","SOLUSD",1762619809270,5.72204744,157.48,157.43,5.72204744]
["bitfinex","SOLUSD",1762619809464,62.74848938,157.5,157.46,5.72204744]
["bitfinex","SOLUSD",1762619809650,62.74848938,157.5,157.47,5.72204744]
["bitfinex","SOLUSD",1762619809851,62.74848938,157.5,157.46,5.72204744]
["bitfinex","SOLUSD",1762619810039,6.40204744,157.49,157.44,5.72204744]
["bitfinex","SOLUSD",1762619810377,5.72204744,157.47,157.42,12.07435189]
["bitfinex","SOLUSD",1762619810866,0.68,157.46,157.43,5.72204744]
["bitfinex","SOLUSD",1762619811038,0.68,157.49,157.45,5.72204744]
["bitfinex","SOLUSD",1762619811447,5.72204744,157.48,157.43,5.72204744]
["bitfinex","SOLUSD",1762619811655,5.72204744,157.48,157.42,27.95543434]
["bitfinex","SOLUSD",1762619811865,6.40204744,157.47,157.42,6.35230445]
["bitfinex","SOLUSD",1762619812041,5.72204744,157.46,157.42,6.35230445]
["bitfinex","SOLUSD",1762619812246,6.40204744,157.46,157.42,6.35230445]
["bitfinex","SOLUSD",1762619812541,9.52263455,157.45,157.41,6.35269025]
["bitfinex","SOLUSD",1762619812864,8.84263455,157.42,157.36,9.78882769]
["bitfinex","SOLUSD",1762619813175,63.42848938,157.44,157.37,8.84263455]
["bitfinex","SOLUSD",1762619813469,8.84263455,157.41,157.36,15.19748965]
["bitfinex","SOLUSD",1762619813643,8.84263455,157.42,157.37,8.84263455]
["bitfinex","SOLUSD",1762619813972,9.52263455,157.42,157.37,8.84263455]
["bitfinex","SOLUSD",1762619814174,0.68,157.42,157.39,8.84263455]
["bitfinex","SOLUSD",1762619814487,72.27112393,157.44,157.39,8.84263455]
["bitfinex","SOLUSD",1762619814646,0.68,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762619814961,9.52263455,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762619815174,8.84263455,157.41,157.35,45.32213519]
["bitfinex","SOLUSD",1762619815556,9.52263455,157.41,157.36,8.84263455]
["bitfinex","SOLUSD",1762619815954,8.84263455,157.41,157.36,15.19748965]
["bitfinex","SOLUSD",1762619816153,8.84263455,157.38,157.34,6.35538798]
["bitfinex","SOLUSD",1762619816854,0.68,157.37,157.33,6.35595706]
["bitfinex","SOLUSD",1762619817364,9.52263455,157.37,157.33,6.35595706]
["bitfinex","SOLUSD",1762619817570,8.84263455,157.36,157.32,6.35634252]
["bitfinex","SOLUSD",1762619817755,6.35256716,157.42,157.34,8.84263455]
["bitfinex","SOLUSD",1762619817958,30.11463455,157.39,157.34,8.84263455]
["bitfinex","SOLUSD",1762619818353,0.68,157.38,157.34,8.84263455]
["bitfinex","SOLUSD",1762619818767,8.84263455,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762619818974,8.84263455,157.41,157.36,15.19748965]
["bitfinex","SOLUSD",1762619819270,62.74848938,157.4,157.36,31.76462742]
["bitfinex","SOLUSD",1762619819572,62.74848938,157.4,157.37,9.52263455]
["bitfinex","SOLUSD",1762619819950,62.74848938,157.4,157.37,8.84263455]
["bitfinex","SOLUSD",1762619820276,62.74848938,157.4,157.38,8.84263455]
["bitfinex","SOLUSD",1762619820477,62.74848938,157.44,157.39,29.43463455]
["bitfinex","SOLUSD",1762619820779,62.74848938,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762619821351,15.87269193,157.48,157.43,15.19466402]
["bitfinex","SOLUSD",1762619821574,15.19269193,157.48,157.43,15.19466402]
["bitfinex","SOLUSD",1762619821745,8.84263455,157.46,157.4,8.84263455]
["bitfinex","SOLUSD",1762619822066,8.84263455,157.45,157.39,35.78818646]
["bitfinex","SOLUSD",1762619822279,8.84263455,157.43,157.39,26.94555191]
["bitfinex","SOLUSD",1762619822468,8.84263455,157.43,157.39,20.592]
["bitfinex","SOLUSD",1762619822677,8.84263455,157.41,157.37,6.35434649]
["bitfinex","SOLUSD",1762619822985,8.84263455,157.4,157.35,6.35491004]
["bitfinex","SOLUSD",1762619823168,8.84263455,157.38,157.34,6.35555052]
["bitfinex","SOLUSD",1762619823687,70.592,157.44,157.35,8.84263455]
["bitfinex","SOLUSD",1762619823882,63.42848938,157.46,157.39,8.84263455]
["bitfinex","SOLUSD",1762619824048,0.68,157.46,157.41,8.84263455]
["bitfinex","SOLUSD",1762619824249,8.84263455,157.47,157.42,8.84263455]
["bitfinex","SOLUSD",1762619824446,8.84263455,157.44,157.37,20.592]
["bitfinex","SOLUSD",1762619824645,9.52263455,157.44,157.39,29.43463455]
["bitfinex","SOLUSD",1762619824955,0.68,157.44,157.4,15.1958747]
["bitfinex","SOLUSD",1762619825178,0.68,157.46,157.4,15.8758747]
["bitfinex","SOLUSD",1762619825479,20.592,157.47,157.39,26.94551174]
["bitfinex","SOLUSD",1762619825480,8.84263455,157.43,157.39,26.94551174]
["bitfinex","SOLUSD",1762619825678,9.52263455,157.42,157.38,6.35396984]
["bitfinex","SOLUSD",1762619826178,8.84263455,157.44,157.39,8.84263455]
["bitfinex","SOLUSD",1762619826354,0.68,157.42,157.38,15.19660439]
["bitfinex","SOLUSD",1762619826890,0.68,157.42,157.38,15.87660439]
["bitfinex","SOLUSD",1762619827180,9.52263455,157.44,157.39,8.84263455]
["bitfinex","SOLUSD",1762619827366,8.84263455,157.43,157.38,22.23908866]
["bitfinex","SOLUSD",1762619827547,8.84263455,157.43,157.38,31.08172321]
["bitfinex","SOLUSD",1762619827749,0.68,157.42,157.38,31.08172321]
["bitfinex","SOLUSD",1762619827948,0.68,157.42,157.38,8.84263455]
["bitfinex","SOLUSD",1762619828146,71.59112393,157.41,157.37,6.35435261]
["bitfinex","SOLUSD",1762619828372,8.84263455,157.4,157.36,6.35477875]
["bitfinex","SOLUSD",1762619828579,9.52263455,157.4,157.36,6.35477875]
["bitfinex","SOLUSD",1762619828780,9.52263455,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1762619829161,0.68,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762619829491,71.59112393,157.41,157.35,9.52263455]
["bitfinex","SOLUSD",1762619829682,62.74848938,157.41,157.38,8.84263455]
["bitfinex","SOLUSD",1762619830166,62.74848938,157.41,157.39,8.84263455]
["bitfinex","SOLUSD",1762619830564,62.74848938,157.41,157.4,8.84263455]
["bitfinex","SOLUSD",1762619830866,62.74848938,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762619831270,63.42848938,157.41,157.38,6.35400131]
["bitfinex","SOLUSD",1762619831469,0.68,157.4,157.37,6.35430231]
["bitfinex","SOLUSD",1762619832077,9.52263455,157.4,157.36,6.35481584]
["bitfinex","SOLUSD",1762619832474,8.84263455,157.39,157.35,6.35516542]
["bitfinex","SOLUSD",1762619832662,69.10153933,157.41,157.35,15.19779997]
["bitfinex","SOLUSD",1762619832663,9.52263455,157.4,157.35,15.19779997]
["bitfinex","SOLUSD",1762619832867,15.19668207,157.38,157.33,29.43463455]
["bitfinex","SOLUSD",1762619833261,0.66,157.37,157.33,8.84263455]
["bitfinex","SOLUSD",1762619833462,0.66,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1762619833658,78.63058073,157.41,157.36,8.84263455]
["bitfinex","SOLUSD",1762619833659,72.25112393,157.41,157.36,8.84263455]
["bitfinex","SOLUSD",1762619833865,72.25112393,157.41,157.36,9.53263455]
["bitfinex","SOLUSD",1762619834474,63.40848938,157.41,157.37,8.84263455]
["bitfinex","SOLUSD",1762619834761,63.40848938,157.41,157.37,9.53263455]
["bitfinex","SOLUSD",1762619834962,63.40848938,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762619835156,62.74848938,157.41,157.38,15.88668207]
["bitfinex","SOLUSD",1762619835489,9.50263455,157.4,157.36,6.35450906]
["bitfinex","SOLUSD",1762619835870,0.66,157.39,157.36,6.35450906]
["bitfinex","SOLUSD",1762619836076,9.50263455,157.39,157.34,8.84263455]
["bitfinex","SOLUSD",1762619836564,0.66,157.38,157.34,8.84263455]
["bitfinex","SOLUSD",1762619837266,9.50263455,157.38,157.34,6.35556142]
["bitfinex","SOLUSD",1762619837765,6.35328402,157.4,157.34,6.35556142]
["bitfinex","SOLUSD",1762619837974,8.84263455,157.39,157.34,15.19819597]
["bitfinex","SOLUSD",1762619838166,9.50263455,157.39,157.34,15.19819597]
["bitfinex","SOLUSD",1762619838389,0.66,157.38,157.34,15.19819597]
["bitfinex","SOLUSD",1762619838594,62.74848938,157.41,157.35,8.84263455]
["bitfinex","SOLUSD",1762619838891,0.66,157.39,157.35,8.84263455]
["bitfinex","SOLUSD",1762619839595,0.66,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762619841063,8.84263455,157.38,157.35,6.35521639]
["bitfinex","SOLUSD",1762619841266,8.84263455,157.36,157.31,8.84263455]
["bitfinex","SOLUSD",1762619841670,0.66,157.35,157.31,8.84263455]
["bitfinex","SOLUSD",1762619841880,0.66,157.35,157.3,15.19991363]
["bitfinex","SOLUSD",1762619842075,9.50263455,157.35,157.3,15.19991363]
["bitfinex","SOLUSD",1762619842288,69.1027842,157.38,157.31,0.69]
["bitfinex","SOLUSD",1762619842499,0.66,157.35,157.3,22.25047679]
["bitfinex","SOLUSD",1762619842680,9.50263455,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1762619842995,8.84263455,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762619843177,8.84263455,157.34,157.29,9.04263455]
["bitfinex","SOLUSD",1762619843178,9.50263455,157.34,157.29,9.04263455]
["bitfinex","SOLUSD",1762619843503,0.66,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762619843786,0.66,157.33,157.29,6.5575756]
["bitfinex","SOLUSD",1762619843995,0.66,157.33,157.29,15.40021015]
["bitfinex","SOLUSD",1762619844376,8.84263455,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762619844583,15.85885574,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762619844784,15.88869177,157.35,157.29,9.04263455]
["bitfinex","SOLUSD",1762619844785,0.66,157.32,157.29,9.04263455]
["bitfinex","SOLUSD",1762619844982,0.66,157.32,157.29,6.5576547]
["bitfinex","SOLUSD",1762619845376,8.84263455,157.34,157.29,16.09028925]
["bitfinex","SOLUSD",1762619845582,8.84263455,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762619845765,9.50263455,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762619845965,0.66,157.32,157.29,6.55766838]
["bitfinex","SOLUSD",1762619846389,30.09463455,157.35,157.3,8.84263455]
["bitfinex","SOLUSD",1762619846801,0.66,157.34,157.3,9.53263455]
["bitfinex","SOLUSD",1762619847274,0.66,157.35,157.31,8.84263455]
["bitfinex","SOLUSD",1762619847481,8.84263455,157.36,157.31,8.84263455]
["bitfinex","SOLUSD",1762619847674,0.66,157.34,157.3,9.53263455]
["bitfinex","SOLUSD",1762619847875,0.66,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762619848111,71.59112393,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762619848403,0.66,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762619848612,63.40848938,157.35,157.31,15.19950951]
["bitfinex","SOLUSD",1762619848904,0.66,157.34,157.31,15.19950951]
["bitfinex","SOLUSD",1762619849202,63.40848938,157.35,157.31,15.88950951]
["bitfinex","SOLUSD",1762619849396,63.40848938,157.34,157.3,6.35726455]
["bitfinex","SOLUSD",1762619849571,8.84263455,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762619849771,8.84263455,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762619849967,9.50263455,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762619850197,0.66,157.31,157.29,6.55768158]
["bitfinex","SOLUSD",1762619850778,0.66,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762619851582,63.40848938,157.33,157.29,6.55754528]
["bitfinex","SOLUSD",1762619851886,0.66,157.32,157.29,6.55754528]
["bitfinex","SOLUSD",1762619852086,63.40848938,157.33,157.29,15.40017983]
["bitfinex","SOLUSD",1762619852807,62.74848938,157.33,157.29,6.55754528]
["bitfinex","SOLUSD",1762619852983,63.40848938,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762619853187,62.74848938,157.33,157.31,8.84263455]
["bitfinex","SOLUSD",1762619853500,0.66,157.36,157.32,8.84263455]
["bitfinex","SOLUSD",1762619853815,72.25112393,157.39,157.34,8.84263455]
["bitfinex","SOLUSD",1762619854095,63.40848938,157.39,157.35,15.19765299]
["bitfinex","SOLUSD",1762619854285,62.74848938,157.39,157.35,15.19765299]
["bitfinex","SOLUSD",1762619854492,63.40848938,157.39,157.35,15.19765299]
["bitfinex","SOLUSD",1762619854693,0.66,157.38,157.34,8.84263455]
["bitfinex","SOLUSD",1762619854893,9.50263455,157.38,157.33,15.19835594]
["bitfinex","SOLUSD",1762619855078,62.74848938,157.39,157.34,8.84263455]
["bitfinex","SOLUSD",1762619855274,71.59112393,157.39,157.34,8.84263455]
["bitfinex","SOLUSD",1762619855473,0.66,157.38,157.32,16.14525018]
["bitfinex","SOLUSD",1762619855699,0.66,157.38,157.34,8.84263455]
["bitfinex","SOLUSD",1762619855995,0.66,157.38,157.32,15.19905704]
["bitfinex","SOLUSD",1762619855996,15.85695988,157.38,157.32,15.19905704]
["bitfinex","SOLUSD",1762619856518,9.50263455,157.37,157.32,6.35642249]
["bitfinex","SOLUSD",1762619856679,9.50263455,157.37,157.32,8.84263455]
["bitfinex","SOLUSD",1762619856879,0.66,157.36,157.32,8.84263455]
["bitfinex","SOLUSD",1762619857383,78.60491295,157.39,157.34,8.84263455]
["bitfinex","SOLUSD",1762619857715,63.40848938,157.39,157.35,8.84263455]
["bitfinex","SOLUSD",1762619857876,63.40848938,157.39,157.36,8.84263455]
["bitfinex","SOLUSD",1762619858075,63.40848938,157.39,157.36,15.19748965]
["bitfinex","SOLUSD",1762619858984,0.66,157.38,157.35,6.35515186]
["bitfinex","SOLUSD",1762619859680,62.74848938,157.39,157.35,15.19778641]
["bitfinex","SOLUSD",1762619859976,0.66,157.38,157.35,8.84263455]
["bitfinex","SOLUSD",1762619860172,0.66,157.38,157.35,15.19752549]
["bitfinex","SOLUSD",1762619860380,0.66,157.38,157.35,8.84263455]
["bitfinex","SOLUSD",1762619860611,0.66,157.38,157.33,8.84263455]
["bitfinex","SOLUSD",1762619861099,62.74848938,157.39,157.36,8.84263455]
["bitfinex","SOLUSD",1762619861608,62.74848938,157.39,157.37,8.84263455]
["bitfinex","SOLUSD",1762619862212,62.74848938,157.39,157.38,15.88668207]
["bitfinex","SOLUSD",1762619863299,63.43848938,157.39,157.37,6.35442852]
["bitfinex","SOLUSD",1762619863814,63.43848938,157.39,157.36,6.35478758]
["bitfinex","SOLUSD",1762619864110,0.69,157.38,157.36,6.35478758]
["bitfinex","SOLUSD",1762619865397,0.69,157.38,157.35,8.84263455]
["bitfinex","SOLUSD",1762619865587,62.74848938,157.37,157.33,8.84263455]
["bitfinex","SOLUSD",1762619865901,62.74848938,157.37,157.35,8.84263455]
["bitfinex","SOLUSD",1762619866102,62.74848938,157.37,157.34,15.19815928]
["bitfinex","SOLUSD",1762619866284,63.43848938,157.37,157.34,15.19815928]
["bitfinex","SOLUSD",1762619866681,63.43848938,157.37,157.34,6.35552473]
["bitfinex","SOLUSD",1762619867303,63.43848938,157.37,157.33,15.88854077]
["bitfinex","SOLUSD",1762619867492,62.74848938,157.37,157.34,8.84263455]
["bitfinex","SOLUSD",1762619867693,62.74848938,157.37,157.34,9.53263455]
["bitfinex","SOLUSD",1762619867889,62.74848938,157.37,157.34,8.84263455]
["bitfinex","SOLUSD",1762619868092,63.43848938,157.37,157.33,15.19854077]
["bitfinex","SOLUSD",1762619868699,0.69,157.36,157.33,15.19854077]
["bitfinex","SOLUSD",1762619869089,0.69,157.36,157.33,6.35590622]
["bitfinex","SOLUSD",1762619869699,0.69,157.36,157.33,15.19854077]
["bitfinex","SOLUSD",1762619870092,62.74848938,157.37,157.34,8.84263455]
["bitfinex","SOLUSD",1762619870280,62.74848938,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762619870480,0.69,157.4,157.35,15.88789352]
["bitfinex","SOLUSD",1762619870676,0.69,157.39,157.36,8.84263455]
["bitfinex","SOLUSD",1762619871176,62.74848938,157.41,157.37,8.84263455]
["bitfinex","SOLUSD",1762619871382,63.43848938,157.41,157.37,8.84263455]
["bitfinex","SOLUSD",1762619871588,0.69,157.4,157.37,8.84263455]
["bitfinex","SOLUSD",1762619872186,62.74848938,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762619872417,62.74848938,157.41,157.39,8.84263455]
["bitfinex","SOLUSD",1762619872704,62.74848938,157.41,157.4,8.84263455]
["bitfinex","SOLUSD",1762619872883,62.74848938,157.41,157.39,8.84263455]
["bitfinex","SOLUSD",1762619874407,62.74848938,157.41,157.39,5.73266462]
["bitfinex","SOLUSD",1762619876698,62.74848938,157.41,157.39,12.77615113]
["bitfinex","SOLUSD",1762619878004,62.74848938,157.41,157.39,6.35348651]
["bitfinex","SOLUSD",1762619879093,62.74848938,157.41,157.39,12.08615113]
["bitfinex","SOLUSD",1762619879299,63.43848938,157.41,157.39,12.08615113]
["bitfinex","SOLUSD",1762619879484,62.74848938,157.41,157.39,12.08615113]
["bitfinex","SOLUSD",1762619880397,62.74848938,157.41,157.39,8.83015966]
["bitfinex","SOLUSD",1762619881323,62.74848938,157.41,157.4,3.16667315]
["bitfinex","SOLUSD",1762619882112,0.69,157.47,157.41,6.35283654]
["bitfinex","SOLUSD",1762619882312,0.69,157.47,157.43,2.47667315]
["bitfinex","SOLUSD",1762619882822,62.74848938,157.48,157.45,2.47667315]
["bitfinex","SOLUSD",1762619882999,62.74848938,157.48,157.46,2.47667315]
["bitfinex","SOLUSD",1762619883314,63.43848938,157.48,157.44,2.47667315]
["bitfinex","SOLUSD",1762619883525,62.74848938,157.48,157.45,2.47667315]
["bitfinex","SOLUSD",1762619883720,62.74848938,157.48,157.47,2.47667315]
["bitfinex","SOLUSD",1762619883911,63.43848938,157.52,157.47,2.47667315]
["bitfinex","SOLUSD",1762619884106,62.74848938,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762619884311,0.69,157.54,157.5,2.47667315]
["bitfinex","SOLUSD",1762619884818,3.16667315,157.54,157.49,8.82628264]
["bitfinex","SOLUSD",1762619885291,2.47667315,157.51,157.48,6.3499293]
["bitfinex","SOLUSD",1762619885694,2.47667315,157.52,157.48,6.3499293]
["bitfinex","SOLUSD",1762619885903,6.34756009,157.55,157.5,2.47667315]
["bitfinex","SOLUSD",1762619885904,0.69,157.54,157.5,2.47667315]
["bitfinex","SOLUSD",1762619886290,3.16667315,157.54,157.49,2.47667315]
["bitfinex","SOLUSD",1762619886724,3.16667315,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1762619886893,3.16667315,157.53,157.48,2.47667315]
["bitfinex","SOLUSD",1762619887092,0.69,157.52,157.48,2.47667315]
["bitfinex","SOLUSD",1762619887291,0.69,157.53,157.49,3.16667315]
["bitfinex","SOLUSD",1762619887495,0.69,157.55,157.51,2.47667315]
["bitfinex","SOLUSD",1762619888520,0.69,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762619889105,0.69,157.55,157.52,8.82507335]
["bitfinex","SOLUSD",1762619889309,63.43848938,157.57,157.53,3.16667315]
["bitfinex","SOLUSD",1762619889509,62.74848938,157.57,157.53,2.47667315]
["bitfinex","SOLUSD",1762619889813,0.69,157.56,157.53,2.47667315]
["bitfinex","SOLUSD",1762619890016,63.43848938,157.57,157.53,2.47667315]
["bitfinex","SOLUSD",1762619890203,0.69,157.56,157.52,24.69607385]
["bitfinex","SOLUSD",1762619890402,0.69,157.56,157.52,8.82507335]
["bitfinex","SOLUSD",1762619891426,0.69,157.56,157.52,9.51507335]
["bitfinex","SOLUSD",1762619891600,0.69,157.56,157.52,25.38607385]
["bitfinex","SOLUSD",1762619892502,0.69,157.56,157.53,2.47667315]
["bitfinex","SOLUSD",1762619892702,0.69,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762619892932,0.69,157.56,157.53,8.8245623]
["bitfinex","SOLUSD",1762619893223,0.69,157.56,157.53,6.34788915]
["bitfinex","SOLUSD",1762619894596,7.03679311,157.56,157.52,8.82492451]
["bitfinex","SOLUSD",1762619894803,2.47667315,157.54,157.51,6.34877542]
["bitfinex","SOLUSD",1762619895006,3.14667315,157.55,157.51,6.34877542]
["bitfinex","SOLUSD",1762619895204,62.74848938,157.57,157.53,2.47667315]
["bitfinex","SOLUSD",1762619895205,63.41848938,157.57,157.53,2.47667315]
["bitfinex","SOLUSD",1762619895613,0.67,157.56,157.53,2.47667315]
["bitfinex","SOLUSD",1762619895825,2.47667315,157.55,157.5,8.82573726]
["bitfinex","SOLUSD",1762619896017,2.47667315,157.54,157.5,6.34906411]
["bitfinex","SOLUSD",1762619896430,3.14667315,157.54,157.5,7.03906411]
["bitfinex","SOLUSD",1762619896606,0.67,157.54,157.5,9.51573726]
["bitfinex","SOLUSD",1762619897502,0.67,157.54,157.5,8.82573726]
["bitfinex","SOLUSD",1762619897916,0.67,157.54,157.5,9.51573726]
["bitfinex","SOLUSD",1762619898123,9.49438158,157.54,157.49,8.82625432]
["bitfinex","SOLUSD",1762619898298,3.14667315,157.54,157.49,8.82625432]
["bitfinex","SOLUSD",1762619898496,0.67,157.53,157.49,8.82625432]
["bitfinex","SOLUSD",1762619898922,0.67,157.53,157.49,25.39027806]
["bitfinex","SOLUSD",1762619899112,0.67,157.53,157.5,2.47667315]
["bitfinex","SOLUSD",1762619899313,3.14667315,157.55,157.5,3.16667315]
["bitfinex","SOLUSD",1762619899532,0.67,157.54,157.5,3.16667315]
["bitfinex","SOLUSD",1762619899716,3.14667315,157.54,157.49,8.82625432]
["bitfinex","SOLUSD",1762619900027,3.14667315,157.54,157.49,2.47667315]
["bitfinex","SOLUSD",1762619900205,3.14667315,157.54,157.47,2.47667315]
["bitfinex","SOLUSD",1762619900206,0.67,157.53,157.47,2.47667315]
["bitfinex","SOLUSD",1762619900402,2.47667315,157.52,157.47,2.47667315]
["bitfinex","SOLUSD",1762619900623,2.47667315,157.51,157.46,8.8274924]
["bitfinex","SOLUSD",1762619900831,2.47667315,157.5,157.45,2.47667315]
["bitfinex","SOLUSD",1762619900997,2.47667315,157.47,157.42,2.47667315]
["bitfinex","SOLUSD",1762619901200,2.47667315,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762619901433,2.47667315,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1762619901952,43.45177924,157.51,157.43,0.69]
["bitfinex","SOLUSD",1762619901953,0.67,157.49,157.43,0.69]
["bitfinex","SOLUSD",1762619902241,2.47667315,157.48,157.43,2.47667315]
["bitfinex","SOLUSD",1762619902408,6.39983351,157.47,157.42,12.08226649]
["bitfinex","SOLUSD",1762619902602,5.72983351,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762619902821,0.67,157.46,157.43,5.72983351]
["bitfinex","SOLUSD",1762619903126,0.67,157.48,157.44,5.72983351]
["bitfinex","SOLUSD",1762619903300,5.72983351,157.5,157.45,5.72983351]
["bitfinex","SOLUSD",1762619903502,0.67,157.47,157.44,5.72983351]
["bitfinex","SOLUSD",1762619903702,6.39983351,157.47,157.42,12.08226649]
["bitfinex","SOLUSD",1762619903901,5.72983351,157.46,157.41,12.08257659]
["bitfinex","SOLUSD",1762619904101,6.39983351,157.46,157.41,12.08257659]
["bitfinex","SOLUSD",1762619904320,0.67,157.45,157.42,5.72983351]
["bitfinex","SOLUSD",1762619904537,5.72983351,157.47,157.42,6.41983351]
["bitfinex","SOLUSD",1762619904726,6.39983351,157.47,157.42,0.69]
["bitfinex","SOLUSD",1762619904903,0.67,157.46,157.42,5.72983351]
["bitfinex","SOLUSD",1762619905113,5.72983351,157.45,157.4,5.72983351]
["bitfinex","SOLUSD",1762619905306,5.72983351,157.44,157.4,6.35308668]
["bitfinex","SOLUSD",1762619905508,5.72983351,157.44,157.39,12.08338516]
["bitfinex","SOLUSD",1762619905706,6.39983351,157.46,157.41,5.72983351]
["bitfinex","SOLUSD",1762619905921,6.39983351,157.46,157.42,5.72983351]
["bitfinex","SOLUSD",1762619905922,0.67,157.46,157.42,5.72983351]
["bitfinex","SOLUSD",1762619906123,0.67,157.45,157.42,5.72983351]
["bitfinex","SOLUSD",1762619906428,0.67,157.45,157.41,6.41983351]
["bitfinex","SOLUSD",1762619906846,21.262,157.48,157.43,12.0814868]
["bitfinex","SOLUSD",1762619907018,0.67,157.48,157.44,5.72983351]
["bitfinex","SOLUSD",1762619907225,0.67,157.47,157.44,5.72983351]
["bitfinex","SOLUSD",1762619907406,0.67,157.51,157.45,6.41983351]
["bitfinex","SOLUSD",1762619907602,5.72983351,157.51,157.46,5.72983351]
["bitfinex","SOLUSD",1762619907907,5.72983351,157.51,157.43,12.0814868]
["bitfinex","SOLUSD",1762619907908,5.72983351,157.48,157.43,12.0814868]
["bitfinex","SOLUSD",1762619908104,22.2194007,157.52,157.45,5.72983351]
["bitfinex","SOLUSD",1762619908408,26.99183351,157.51,157.46,5.72983351]
["bitfinex","SOLUSD",1762619908817,12.74925876,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1762619909015,12.07925876,157.5,157.45,7.04122261]
["bitfinex","SOLUSD",1762619909213,0.67,157.49,157.45,7.04122261]
["bitfinex","SOLUSD",1762619909616,62.74848938,157.54,157.48,5.72983351]
["bitfinex","SOLUSD",1762619909930,0.67,157.56,157.52,5.72983351]
["bitfinex","SOLUSD",1762619910114,0.67,157.55,157.51,5.72983351]
["bitfinex","SOLUSD",1762619910311,0.67,157.55,157.5,5.72983351]
["bitfinex","SOLUSD",1762619910312,6.39983351,157.55,157.5,5.72983351]
["bitfinex","SOLUSD",1762619910514,5.72983351,157.53,157.48,5.72983351]
["bitfinex","SOLUSD",1762619910819,0.67,157.53,157.49,12.079443]
["bitfinex","SOLUSD",1762619911324,5.72983351,157.52,157.47,5.72983351]
["bitfinex","SOLUSD",1762619911709,0.67,157.51,157.47,5.72983351]
["bitfinex","SOLUSD",1762619912016,5.72983351,157.5,157.45,5.72983351]
["bitfinex","SOLUSD",1762619912214,0.67,157.49,157.45,5.72983351]
["bitfinex","SOLUSD",1762619912416,0.67,157.49,157.46,5.72983351]
["bitfinex","SOLUSD",1762619913034,7.01980026,157.49,157.45,5.72983351]
["bitfinex","SOLUSD",1762619913334,5.72983351,157.48,157.44,6.35156228]
["bitfinex","SOLUSD",1762619913639,0.67,157.49,157.45,6.41983351]
["bitfinex","SOLUSD",1762619913935,5.72983351,157.5,157.45,6.41983351]
["bitfinex","SOLUSD",1762619914123,6.39983351,157.5,157.45,6.41983351]
["bitfinex","SOLUSD",1762619914323,0.67,157.49,157.45,6.41983351]
["bitfinex","SOLUSD",1762619914525,6.39983351,157.49,157.44,12.08139579]
["bitfinex","SOLUSD",1762619914724,0.67,157.48,157.44,12.77139579]
["bitfinex","SOLUSD",1762619915043,12.74995478,157.48,157.43,5.72983351]
["bitfinex","SOLUSD",1762619915348,6.39983351,157.47,157.42,26.32183351]
["bitfinex","SOLUSD",1762619915937,5.72983351,157.45,157.42,6.35228173]
["bitfinex","SOLUSD",1762619916138,69.14832289,157.46,157.42,6.35228173]
["bitfinex","SOLUSD",1762619916435,5.72983351,157.45,157.41,6.35273453]
["bitfinex","SOLUSD",1762619916738,6.39983351,157.45,157.41,6.35273453]
["bitfinex","SOLUSD",1762619916921,0.67,157.44,157.41,6.35273453]
["bitfinex","SOLUSD",1762619917137,12.75153423,157.44,157.39,5.72983351]
["bitfinex","SOLUSD",1762619917439,12.75153423,157.44,157.38,12.08374755]
["bitfinex","SOLUSD",1762619917440,68.47832289,157.43,157.38,12.08374755]
["bitfinex","SOLUSD",1762619917639,69.14832289,157.43,157.38,12.08374755]
["bitfinex","SOLUSD",1762619917839,0.67,157.42,157.38,12.08374755]
["bitfinex","SOLUSD",1762619918956,0.67,157.42,157.38,28.65886637]
["bitfinex","SOLUSD",1762619920143,62.74848938,157.43,157.41,5.72983351]
["bitfinex","SOLUSD",1762619920819,62.74848938,157.43,157.42,5.72983351]
["bitfinex","SOLUSD",1762619921019,62.74848938,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762619921246,62.74848938,157.43,157.42,12.08226649]
["bitfinex","SOLUSD",1762619921457,5.72983351,157.48,157.42,28.65334894]
["bitfinex","SOLUSD",1762619921746,69.14832289,157.49,157.44,5.72983351]
["bitfinex","SOLUSD",1762619922038,63.41848938,157.49,157.44,5.72983351]
["bitfinex","SOLUSD",1762619922241,0.67,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1762619922440,3.14528189,157.48,157.43,2.47528189]
["bitfinex","SOLUSD",1762619922631,0.67,157.48,157.44,2.47528189]
["bitfinex","SOLUSD",1762619922826,0.67,157.47,157.43,2.47528189]
["bitfinex","SOLUSD",1762619923230,0.72,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762619923434,71.57344128,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762619923746,0.71,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762619924250,63.45848938,157.49,157.45,2.47528189]
["bitfinex","SOLUSD",1762619924451,0.71,157.48,157.45,2.47528189]
["bitfinex","SOLUSD",1762619925254,0.71,157.48,157.44,8.8269079]
["bitfinex","SOLUSD",1762619926448,62.74848938,157.49,157.45,3.13528189]
["bitfinex","SOLUSD",1762619927145,63.45848938,157.49,157.45,3.13528189]
["bitfinex","SOLUSD",1762619927550,63.45848938,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762619927732,63.45848938,157.49,157.46,8.82610114]
["bitfinex","SOLUSD",1762619928555,63.45848938,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762619928929,62.74848938,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762619929134,63.45848938,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762619929455,0.71,157.48,157.45,6.35110254]
["bitfinex","SOLUSD",1762619929832,3.18528189,157.48,157.45,6.35110254]
["bitfinex","SOLUSD",1762619930042,3.18528189,157.48,157.44,6.35150014]
["bitfinex","SOLUSD",1762619930243,0.71,157.47,157.44,6.35150014]
["bitfinex","SOLUSD",1762619932140,0.71,157.47,157.43,9.48720589]
["bitfinex","SOLUSD",1762619934428,0.71,157.47,157.43,10.87936885]
["bitfinex","SOLUSD",1762619935446,0.71,157.47,157.43,26.75944253]
["bitfinex","SOLUSD",1762619935631,0.71,157.47,157.44,3.86744485]
["bitfinex","SOLUSD",1762619936660,0.71,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762619936963,62.74848938,157.49,157.45,10.87866746]
["bitfinex","SOLUSD",1762619937150,62.74848938,157.49,157.46,4.52744485]
["bitfinex","SOLUSD",1762619937863,63.45848938,157.49,157.46,3.86744485]
["bitfinex","SOLUSD",1762619938047,62.74848938,157.49,157.46,3.86744485]
["bitfinex","SOLUSD",1762619938245,62.74848938,157.52,157.48,3.86744485]
["bitfinex","SOLUSD",1762619938444,62.74848938,157.52,157.5,3.86744485]
["bitfinex","SOLUSD",1762619938671,62.74848938,157.52,157.5,10.21630133]
["bitfinex","SOLUSD",1762619938862,10.2147647,157.55,157.5,10.21630133]
["bitfinex","SOLUSD",1762619938863,3.86744485,157.55,157.5,10.21630133]
["bitfinex","SOLUSD",1762619939162,0.71,157.55,157.52,3.86744485]
["bitfinex","SOLUSD",1762619939536,0.71,157.55,157.51,4.52744485]
["bitfinex","SOLUSD",1762619939938,3.86744485,157.54,157.49,3.86744485]
["bitfinex","SOLUSD",1762619940460,3.86744485,157.52,157.47,10.2178608]
["bitfinex","SOLUSD",1762619940635,4.57744485,157.53,157.48,3.86744485]
["bitfinex","SOLUSD",1762619940836,10.92547155,157.53,157.48,10.21722317]
["bitfinex","SOLUSD",1762619941037,3.86744485,157.5,157.45,3.86744485]
["bitfinex","SOLUSD",1762619941338,3.86744485,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762619941854,0.71,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762619942056,0.71,157.47,157.42,4.52744485]
["bitfinex","SOLUSD",1762619942257,0.71,157.47,157.43,3.86744485]
["bitfinex","SOLUSD",1762619942455,0.71,157.47,157.43,15.8523159]
["bitfinex","SOLUSD",1762619942656,9.55034161,157.49,157.44,9.50034161]
["bitfinex","SOLUSD",1762619942968,15.89997524,157.49,157.44,9.50034161]
["bitfinex","SOLUSD",1762619943148,0.71,157.48,157.44,9.50034161]
["bitfinex","SOLUSD",1762619943337,0.71,157.48,157.44,8.84034161]
["bitfinex","SOLUSD",1762619943857,0.71,157.48,157.44,15.85181853]
["bitfinex","SOLUSD",1762619944053,0.71,157.51,157.46,8.84034161]
["bitfinex","SOLUSD",1762619944261,0.71,157.51,157.47,8.84034161]
["bitfinex","SOLUSD",1762619944453,62.74848938,157.52,157.47,8.84034161]
["bitfinex","SOLUSD",1762619944643,62.74848938,157.52,157.44,42.82254196]
["bitfinex","SOLUSD",1762619944644,62.74848938,157.52,157.48,9.50034161]
["bitfinex","SOLUSD",1762619945065,62.74848938,157.52,157.49,8.84034161]
["bitfinex","SOLUSD",1762619945363,72.29883099,157.51,157.44,20.592]
["bitfinex","SOLUSD",1762619945666,62.74848938,157.5,157.47,8.84034161]
["bitfinex","SOLUSD",1762619946041,62.74848938,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1762619946042,9.55034161,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762619946244,0.71,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762619946864,8.84034161,157.46,157.41,16.54175121]
["bitfinex","SOLUSD",1762619947070,8.84034161,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762619947257,0.71,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762619947467,0.71,157.45,157.41,8.84034161]
["bitfinex","SOLUSD",1762619948041,9.55034161,157.47,157.42,9.50034161]
["bitfinex","SOLUSD",1762619948257,15.19078455,157.47,157.42,0.66]
["bitfinex","SOLUSD",1762619948449,0.71,157.46,157.42,8.84034161]
["bitfinex","SOLUSD",1762619948650,9.55034161,157.49,157.44,8.84034161]
["bitfinex","SOLUSD",1762619948854,0.71,157.49,157.46,8.84034161]
["bitfinex","SOLUSD",1762619949073,0.71,157.49,157.46,15.19079022]
["bitfinex","SOLUSD",1762619949269,62.74848938,157.5,157.46,15.85079022]
["bitfinex","SOLUSD",1762619949449,63.45848938,157.5,157.46,15.19079022]
["bitfinex","SOLUSD",1762619950657,0.71,157.49,157.46,15.19079022]
["bitfinex","SOLUSD",1762619950970,0.71,157.49,157.46,6.35044861]
["bitfinex","SOLUSD",1762619951979,0.71,157.49,157.46,15.19079022]
["bitfinex","SOLUSD",1762619952683,62.74848938,157.5,157.46,15.19079022]
["bitfinex","SOLUSD",1762619952849,62.74848938,157.5,157.47,9.50034161]
["bitfinex","SOLUSD",1762619953050,62.74848938,157.5,157.48,8.84034161]
["bitfinex","SOLUSD",1762619953352,62.74848938,157.5,157.49,15.1899511]
["bitfinex","SOLUSD",1762619953562,62.74848938,157.5,157.49,15.8799511]
["bitfinex","SOLUSD",1762619956677,62.74848938,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1762619956847,62.74848938,157.5,157.48,8.84034161]
["bitfinex","SOLUSD",1762619957045,0.67,157.49,157.45,8.84034161]
["bitfinex","SOLUSD",1762619957464,0.67,157.49,157.45,15.19155458]
["bitfinex","SOLUSD",1762619957868,9.51034161,157.49,157.45,6.35121297]
["bitfinex","SOLUSD",1762619958279,0.67,157.48,157.45,15.19155458]
["bitfinex","SOLUSD",1762619959765,8.84034161,157.47,157.42,24.72118138]
["bitfinex","SOLUSD",1762619960284,0.67,157.46,157.42,25.41118138]
["bitfinex","SOLUSD",1762619960483,0.67,157.46,157.42,15.19270402]
["bitfinex","SOLUSD",1762619961486,0.67,157.46,157.42,15.88270402]
["bitfinex","SOLUSD",1762619961685,8.84034161,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762619961992,9.51034161,157.49,157.44,15.19187811]
["bitfinex","SOLUSD",1762619962298,0.67,157.48,157.44,8.84034161]
["bitfinex","SOLUSD",1762619962487,0.67,157.48,157.44,15.19192833]
["bitfinex","SOLUSD",1762619963384,0.67,157.48,157.44,8.84034161]
["bitfinex","SOLUSD",1762619963585,62.74848938,157.47,157.38,10.47882769]
["bitfinex","SOLUSD",1762619963891,8.84034161,157.44,157.39,15.19398542]
["bitfinex","SOLUSD",1762619964371,63.41848938,157.43,157.39,15.19398542]
["bitfinex","SOLUSD",1762619964883,63.41848938,157.43,157.39,15.88398542]
["bitfinex","SOLUSD",1762619965491,0.67,157.42,157.38,8.84034161]
["bitfinex","SOLUSD",1762619965662,0.67,157.42,157.38,15.19403016]
["bitfinex","SOLUSD",1762619966491,15.86290409,157.42,157.34,15.888903]
["bitfinex","SOLUSD",1762619966699,0.67,157.41,157.37,8.84034161]
["bitfinex","SOLUSD",1762619967201,0.67,157.41,157.37,9.53034161]
["bitfinex","SOLUSD",1762619967496,8.84034161,157.42,157.35,22.24340641]
["bitfinex","SOLUSD",1762619967497,21.90075406,157.45,157.38,0.69]
["bitfinex","SOLUSD",1762619967786,0.67,157.44,157.41,8.84034161]
["bitfinex","SOLUSD",1762619967989,0.67,157.44,157.4,8.84034161]
["bitfinex","SOLUSD",1762619968162,9.51034161,157.44,157.39,8.84034161]
["bitfinex","SOLUSD",1762619968576,0.67,157.43,157.39,15.19398077]
["bitfinex","SOLUSD",1762619969098,8.84034161,157.42,157.34,36.48017723]
["bitfinex","SOLUSD",1762619969395,8.84034161,157.39,157.34,8.84034161]
["bitfinex","SOLUSD",1762619969768,0.67,157.38,157.34,15.19585698]
["bitfinex","SOLUSD",1762619970179,9.51034161,157.38,157.33,8.84034161]
["bitfinex","SOLUSD",1762619970374,0.67,157.38,157.34,8.84034161]
["bitfinex","SOLUSD",1762619970577,0.67,157.37,157.34,8.84034161]
["bitfinex","SOLUSD",1762619970892,8.84034161,157.36,157.31,31.72034161]
["bitfinex","SOLUSD",1762619971067,8.84034161,157.38,157.33,8.84034161]
["bitfinex","SOLUSD",1762619971272,0.67,157.39,157.34,8.84034161]
["bitfinex","SOLUSD",1762619971467,0.67,157.39,157.35,8.84034161]
["bitfinex","SOLUSD",1762619971675,20.592,157.4,157.36,8.84034161]
["bitfinex","SOLUSD",1762619971875,21.262,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762619972078,9.51034161,157.42,157.37,15.1947929]
["bitfinex","SOLUSD",1762619972289,0.67,157.41,157.37,15.1947929]
["bitfinex","SOLUSD",1762619972492,0.67,157.41,157.37,15.8847929]
["bitfinex","SOLUSD",1762619972697,0.67,157.41,157.38,8.84034161]
["bitfinex","SOLUSD",1762619973272,0.67,157.44,157.4,8.84034161]
["bitfinex","SOLUSD",1762619973473,6.35137046,157.45,157.4,8.84034161]
["bitfinex","SOLUSD",1762619973798,0.67,157.44,157.4,15.193513]
["bitfinex","SOLUSD",1762619974571,21.262,157.44,157.4,8.84034161]
["bitfinex","SOLUSD",1762619975096,0.67,157.43,157.4,8.84034161]
["bitfinex","SOLUSD",1762619975896,9.51034161,157.43,157.35,15.88804434]
["bitfinex","SOLUSD",1762619976092,15.19277459,157.42,157.36,15.19519671]
["bitfinex","SOLUSD",1762619976275,15.86277459,157.42,157.36,15.19519671]
["bitfinex","SOLUSD",1762619976475,9.51034161,157.41,157.36,15.19519671]
["bitfinex","SOLUSD",1762619976900,15.19277459,157.42,157.36,15.88519671]
["bitfinex","SOLUSD",1762619977145,0.67,157.4,157.37,8.84034161]
["bitfinex","SOLUSD",1762619977486,15.19290735,157.42,157.37,15.19466394]
["bitfinex","SOLUSD",1762619977691,0.67,157.42,157.38,9.53034161]
["bitfinex","SOLUSD",1762619977904,0.67,157.42,157.38,8.84034161]
["bitfinex","SOLUSD",1762619978396,15.86291479,157.42,157.37,15.19466394]
["bitfinex","SOLUSD",1762619978715,62.74848938,157.41,157.37,15.19466394]
["bitfinex","SOLUSD",1762619978875,63.41848938,157.41,157.37,15.19466394]
["bitfinex","SOLUSD",1762619979071,0.67,157.4,157.37,15.19466394]
["bitfinex","SOLUSD",1762619980379,62.74848938,157.41,157.39,8.84034161]
["bitfinex","SOLUSD",1762619980776,62.74848938,157.41,157.39,9.53034161]
["bitfinex","SOLUSD",1762619980986,62.74848938,157.41,157.39,8.84034161]
["bitfinex","SOLUSD",1762619981398,62.74848938,157.41,157.4,0.69]
["bitfinex","SOLUSD",1762619981713,62.74848938,157.41,157.39,8.84034161]
["bitfinex","SOLUSD",1762619982522,78.60972236,157.46,157.4,15.88358176]
["bitfinex","SOLUSD",1762619982807,0.67,157.45,157.4,31.76668214]
["bitfinex","SOLUSD",1762619983221,0.67,157.45,157.4,15.19358176]
["bitfinex","SOLUSD",1762619983519,8.84034161,157.43,157.38,6.35391292]
["bitfinex","SOLUSD",1762619983734,8.84034161,157.41,157.38,6.35391292]
["bitfinex","SOLUSD",1762619984008,15.19328687,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762619984190,0.67,157.4,157.36,8.84034161]
["bitfinex","SOLUSD",1762619984693,0.67,157.4,157.36,15.19516394]
["bitfinex","SOLUSD",1762619984899,0.67,157.4,157.37,8.84034161]
["bitfinex","SOLUSD",1762619985098,78.61142669,157.42,157.37,8.84034161]
["bitfinex","SOLUSD",1762619985305,0.67,157.41,157.37,8.84034161]
["bitfinex","SOLUSD",1762619985513,0.67,157.41,157.37,9.54034161]
["bitfinex","SOLUSD",1762619985820,62.74848938,157.42,157.39,15.19398542]
["bitfinex","SOLUSD",1762619986189,63.41848938,157.42,157.39,15.19398542]
["bitfinex","SOLUSD",1762619986402,69.10103595,157.42,157.39,8.84034161]
["bitfinex","SOLUSD",1762619986605,0.67,157.41,157.38,8.84034161]
["bitfinex","SOLUSD",1762619987000,62.74848938,157.42,157.38,8.84034161]
["bitfinex","SOLUSD",1762619987485,0.67,157.41,157.38,8.84034161]
["bitfinex","SOLUSD",1762619988408,0.67,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762619988918,62.74848938,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762619989209,63.41848938,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762619989420,63.41848938,157.42,157.39,15.19398542]
["bitfinex","SOLUSD",1762619989709,62.74848938,157.42,157.4,8.84034161]
["bitfinex","SOLUSD",1762619989910,62.74848938,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762619990096,0.67,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762619990293,0.67,157.41,157.38,8.84034161]
["bitfinex","SOLUSD",1762619990490,0.67,157.41,157.38,15.19436873]
["bitfinex","SOLUSD",1762619990690,62.74848938,157.42,157.38,15.19436873]
["bitfinex","SOLUSD",1762619990910,63.41848938,157.42,157.38,15.19436873]
["bitfinex","SOLUSD",1762619991412,63.41848938,157.42,157.38,15.89436873]
["bitfinex","SOLUSD",1762619992101,0.67,157.41,157.38,6.35402712]
["bitfinex","SOLUSD",1762619993199,69.10100296,157.42,157.38,15.19436873]
["bitfinex","SOLUSD",1762619993402,62.74848938,157.4,157.39,8.84034161]
["bitfinex","SOLUSD",1762619993715,62.74848938,157.4,157.39,9.54034161]
["bitfinex","SOLUSD",1762619994417,84.01048938,157.44,157.39,6.43182897]
["bitfinex","SOLUSD",1762619994631,83.34048938,157.44,157.41,5.73182897]
["bitfinex","SOLUSD",1762619994797,83.34048938,157.44,157.41,12.08428242]
["bitfinex","SOLUSD",1762619994997,83.34048938,157.44,157.41,12.78428242]
["bitfinex","SOLUSD",1762619995390,62.74848938,157.44,157.42,6.43182897]
["bitfinex","SOLUSD",1762619996026,62.74848938,157.44,157.42,5.73182897]
["bitfinex","SOLUSD",1762619996415,62.74848938,157.44,157.43,5.73182897]
["bitfinex","SOLUSD",1762619996731,62.74848938,157.44,157.43,6.43182897]
["bitfinex","SOLUSD",1762619996912,62.74848938,157.44,157.43,12.78385844]
["bitfinex","SOLUSD",1762619997314,32.67354937,157.49,157.43,12.78385844]
["bitfinex","SOLUSD",1762619997315,62.74848938,157.49,157.43,28.66393212]
["bitfinex","SOLUSD",1762619997622,62.74848938,157.49,157.45,5.73182897]
["bitfinex","SOLUSD",1762619997623,63.41848938,157.49,157.45,5.73182897]
["bitfinex","SOLUSD",1762619997830,63.41848938,157.49,157.46,5.73182897]
["bitfinex","SOLUSD",1762619998417,62.74848938,157.49,157.47,6.43182897]
["bitfinex","SOLUSD",1762619998936,62.74848938,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762619999424,0.67,157.53,157.48,12.78184167]
["bitfinex","SOLUSD",1762619999660,0.67,157.53,157.49,5.73182897]
["bitfinex","SOLUSD",1762619999836,0.67,157.53,157.5,5.73182897]
["bitfinex","SOLUSD",1762620000344,62.74848938,157.54,157.5,5.73182897]
["bitfinex","SOLUSD",1762620000510,62.74848938,157.54,157.51,5.73182897]
["bitfinex","SOLUSD",1762620000511,63.41848938,157.54,157.51,5.73182897]
["bitfinex","SOLUSD",1762620000821,0.67,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762620001635,62.74848938,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762620001822,63.41848938,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762620002018,62.74848938,157.54,157.5,6.3491116]
["bitfinex","SOLUSD",1762620002226,63.41848938,157.54,157.5,6.3491116]
["bitfinex","SOLUSD",1762620002932,5.73182897,157.52,157.48,6.34983226]
["bitfinex","SOLUSD",1762620003109,6.40182897,157.51,157.47,6.35029576]
["bitfinex","SOLUSD",1762620003614,5.73182897,157.52,157.47,12.08212473]
["bitfinex","SOLUSD",1762620003814,0.67,157.51,157.47,12.08212473]
["bitfinex","SOLUSD",1762620004124,5.73182897,157.5,157.45,5.73182897]
["bitfinex","SOLUSD",1762620004443,5.73182897,157.49,157.45,6.35118422]
["bitfinex","SOLUSD",1762620004624,6.40182897,157.49,157.45,6.35118422]
["bitfinex","SOLUSD",1762620004812,26.32382897,157.46,157.39,17.21863083]
["bitfinex","SOLUSD",1762620005011,5.73182897,157.44,157.39,21.61509542]
["bitfinex","SOLUSD",1762620005237,5.73182897,157.42,157.37,29.33182897]
["bitfinex","SOLUSD",1762620005438,20.592,157.44,157.38,0.7]
["bitfinex","SOLUSD",1762620005622,5.73182897,157.43,157.38,5.73182897]
["bitfinex","SOLUSD",1762620005822,6.40182897,157.43,157.38,5.73182897]
["bitfinex","SOLUSD",1762620006043,12.75450331,157.42,157.37,12.08625041]
["bitfinex","SOLUSD",1762620006217,5.73182897,157.41,157.37,6.35442144]
["bitfinex","SOLUSD",1762620006545,5.73182897,157.4,157.35,5.73182897]
["bitfinex","SOLUSD",1762620006837,5.73182897,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762620007050,5.73182897,157.37,157.32,5.73182897]
["bitfinex","SOLUSD",1762620007218,6.40182897,157.37,157.32,5.73182897]
["bitfinex","SOLUSD",1762620007420,0.67,157.36,157.32,5.73182897]
["bitfinex","SOLUSD",1762620008420,0.67,157.36,157.32,12.08825747]
["bitfinex","SOLUSD",1762620009661,5.73182897,157.38,157.32,12.08825747]
["bitfinex","SOLUSD",1762620009662,0.67,157.38,157.34,5.73182897]
["bitfinex","SOLUSD",1762620009945,6.40182897,157.36,157.32,6.3564285]
["bitfinex","SOLUSD",1762620010442,0.67,157.35,157.32,6.3564285]
["bitfinex","SOLUSD",1762620010653,6.40182897,157.35,157.32,6.3564285]
["bitfinex","SOLUSD",1762620010827,6.40182897,157.35,157.31,6.35676323]
["bitfinex","SOLUSD",1762620011025,5.73182897,157.33,157.29,6.55750822]
["bitfinex","SOLUSD",1762620011529,6.40182897,157.33,157.29,6.55750822]
["bitfinex","SOLUSD",1762620011855,0.67,157.33,157.29,12.28933719]
["bitfinex","SOLUSD",1762620013123,5.73182897,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620013326,0.67,157.33,157.29,6.55768228]
["bitfinex","SOLUSD",1762620013546,0.67,157.33,157.29,12.94951125]
["bitfinex","SOLUSD",1762620013756,0.67,157.33,157.29,12.28951125]
["bitfinex","SOLUSD",1762620014248,12.08717819,157.35,157.29,12.28951125]
["bitfinex","SOLUSD",1762620014249,0.63875406,157.37,157.31,5.73182897]
["bitfinex","SOLUSD",1762620014462,0.68,157.36,157.31,5.73182897]
["bitfinex","SOLUSD",1762620014626,5.73182897,157.35,157.3,5.73182897]
["bitfinex","SOLUSD",1762620015025,6.41182897,157.34,157.29,6.55765369]
["bitfinex","SOLUSD",1762620015252,5.73182897,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620015631,0.68,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620019680,26.96258303,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620019953,0.68,157.31,157.29,6.55767784]
["bitfinex","SOLUSD",1762620020439,0.68,157.31,157.29,12.28950681]
["bitfinex","SOLUSD",1762620020833,20.592,157.34,157.3,5.73182897]
["bitfinex","SOLUSD",1762620021038,62.74848938,157.33,157.3,5.73182897]
["bitfinex","SOLUSD",1762620021354,63.42848938,157.33,157.3,5.73182897]
["bitfinex","SOLUSD",1762620021538,63.42848938,157.33,157.29,12.28950681]
["bitfinex","SOLUSD",1762620021940,6.41182897,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620022183,74.83719331,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620022337,6.37058303,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620022536,7.05058303,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620024035,13.40786211,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620026263,7.05058303,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620026568,20.592,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620026770,21.272,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620028544,7.03581264,157.34,157.3,5.73182897]
["bitfinex","SOLUSD",1762620028889,26.96258303,157.35,157.3,5.73182897]
["bitfinex","SOLUSD",1762620029176,0.68,157.33,157.3,5.73182897]
["bitfinex","SOLUSD",1762620029742,102.7,157.32,157.3,6.39182897]
["bitfinex","SOLUSD",1762620029941,102.7,157.32,157.31,5.73182897]
["bitfinex","SOLUSD",1762620030342,102.7,157.32,157.3,5.73182897]
["bitfinex","SOLUSD",1762620030960,102.7,157.32,157.3,12.08871119]
["bitfinex","SOLUSD",1762620032574,102.7,157.32,157.29,0.86]
["bitfinex","SOLUSD",1762620032575,108.43182897,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620032775,103.38,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620032958,0.68,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620033867,6.41182897,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620034066,109.07058303,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620034264,109.75058303,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620034976,102.7,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620035585,103.38,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620035781,102.7,157.3,157.29,7.21768326]
["bitfinex","SOLUSD",1762620035962,12.76788664,157.34,157.29,12.94951223]
["bitfinex","SOLUSD",1762620036162,0.68,157.33,157.29,12.94951223]
["bitfinex","SOLUSD",1762620036371,0.68,157.33,157.29,9.69742547]
["bitfinex","SOLUSD",1762620037162,2.47974221,157.34,157.29,9.69742547]
["bitfinex","SOLUSD",1762620037486,0.68,157.33,157.29,9.69742547]
["bitfinex","SOLUSD",1762620038159,0.68,157.33,157.29,7.21768326]
["bitfinex","SOLUSD",1762620038579,0.68,157.33,157.29,12.95789607]
["bitfinex","SOLUSD",1762620039561,5.74021281,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620039983,0.68,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620040389,6.42021281,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620041378,12.77749189,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620041585,6.42021281,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620042183,0.68,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620043264,0.71,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620043969,12.80749189,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620044162,13.44624595,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620044365,7.70603314,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620044584,0.71,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620045390,7.06727908,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620045688,0.71,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620046078,0.71,157.33,157.29,0.88]
["bitfinex","SOLUSD",1762620046278,6.45021281,157.33,157.29,0.88]
["bitfinex","SOLUSD",1762620046782,0.71,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620047370,0.71,157.34,157.29,12.97785558]
["bitfinex","SOLUSD",1762620047586,0.71,157.33,157.29,7.23764277]
["bitfinex","SOLUSD",1762620049592,5.74021281,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620049778,5.74021281,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620050188,0.71,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620052071,7.06727908,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620052275,12.80749189,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620052584,7.06727908,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620053097,0.71,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620053286,20.592,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620053474,20.592,157.32,157.29,7.23768068]
["bitfinex","SOLUSD",1762620053676,21.302,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620054075,6.45021281,157.35,157.3,0.68]
["bitfinex","SOLUSD",1762620054273,6.45021281,157.35,157.3,6.42021281]
["bitfinex","SOLUSD",1762620054481,9.56444056,157.35,157.31,0.68]
["bitfinex","SOLUSD",1762620054776,124.002,157.34,157.31,0.68]
["bitfinex","SOLUSD",1762620054976,124.002,157.34,157.29,16.09211678]
["bitfinex","SOLUSD",1762620055190,124.002,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762620055394,124.002,157.34,157.3,7.03701373]
["bitfinex","SOLUSD",1762620056278,130.35769849,157.34,157.3,7.03701373]
["bitfinex","SOLUSD",1762620056676,124.002,157.34,157.3,7.03701373]
["bitfinex","SOLUSD",1762620057300,130.3576775,157.34,157.3,7.03701373]
["bitfinex","SOLUSD",1762620057497,124.002,157.34,157.3,15.89145429]
["bitfinex","SOLUSD",1762620058679,130.35770067,157.34,157.3,15.89145429]
["bitfinex","SOLUSD",1762620058884,0.71,157.33,157.29,15.41198235]
["bitfinex","SOLUSD",1762620059085,0.71,157.33,157.29,16.09198235]
["bitfinex","SOLUSD",1762620060407,7.06614092,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762620060599,11.57918911,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762620060790,103.41,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620061610,113.64143723,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620061781,4.51304819,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620061981,5.22304819,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620063108,6.3571431,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620063109,4.58429413,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620063291,3.87429413,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620063476,10.23122453,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620063682,10.94122453,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620063897,0.71,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620067003,10.23131331,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620067218,10.94131331,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620067909,0.71,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620069113,10.23131331,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620069297,10.94131331,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620069615,4.58429413,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620069817,0.63875406,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762620070017,10.23076501,157.32,157.29,0.88]
["bitfinex","SOLUSD",1762620070201,10.23076501,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620070400,10.94076501,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620070709,0.71,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620071589,7.06688269,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620073116,10.94117682,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620073498,4.58429413,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620074134,0.63875406,157.33,157.3,0.71]
["bitfinex","SOLUSD",1762620074431,4.57429413,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762620074736,0.7,157.35,157.3,4.58429413]
["bitfinex","SOLUSD",1762620075017,7.05528916,157.35,157.31,3.87429413]
["bitfinex","SOLUSD",1762620075192,7.05528916,157.35,157.31,4.58429413]
["bitfinex","SOLUSD",1762620075519,0.7,157.35,157.32,0.71]
["bitfinex","SOLUSD",1762620075898,7.05551519,157.35,157.31,3.87429413]
["bitfinex","SOLUSD",1762620076096,10.92980932,157.35,157.3,3.87429413]
["bitfinex","SOLUSD",1762620076299,10.22916201,157.36,157.32,0.71]
["bitfinex","SOLUSD",1762620076517,102.7,157.33,157.3,10.94153167]
["bitfinex","SOLUSD",1762620077190,102.7,157.33,157.31,0.71]
["bitfinex","SOLUSD",1762620077392,102.7,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762620077818,102.7,157.33,157.32,7.06647088]
["bitfinex","SOLUSD",1762620078403,102.7,157.38,157.32,26.83194222]
["bitfinex","SOLUSD",1762620078614,103.4,157.38,157.33,4.58429413]
["bitfinex","SOLUSD",1762620079008,109.75406432,157.38,157.34,0.71]
["bitfinex","SOLUSD",1762620079618,109.75406432,157.38,157.34,7.06552726]
["bitfinex","SOLUSD",1762620079913,109.05406432,157.38,157.34,0.71]
["bitfinex","SOLUSD",1762620080091,0.7,157.37,157.34,0.71]
["bitfinex","SOLUSD",1762620080295,3.87429413,157.36,157.31,3.87429413]
["bitfinex","SOLUSD",1762620080491,0.7,157.35,157.31,6.35677251]
["bitfinex","SOLUSD",1762620080718,0.7,157.35,157.31,7.06677251]
["bitfinex","SOLUSD",1762620080907,3.87429413,157.34,157.29,0.2]
["bitfinex","SOLUSD",1762620081102,3.87429413,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620081303,102.7,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620081492,107.27429413,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620081696,4.57429413,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620081907,0.7,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620082115,106.57429413,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620082296,107.27429413,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620082493,106.57429413,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620082694,0.7,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620084006,7.05727908,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620084620,10.93157321,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620085324,4.57429413,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620085998,5.21304819,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620086823,3.87429413,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620087032,3.87429413,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620087238,0.7,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620088027,31.52331163,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620089307,10.23093148,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620089505,0.7,157.36,157.3,3.87429413]
["bitfinex","SOLUSD",1762620089821,4.57429413,157.38,157.33,3.87429413]
["bitfinex","SOLUSD",1762620090029,20.592,157.36,157.33,3.87429413]
["bitfinex","SOLUSD",1762620090227,20.592,157.36,157.33,4.58429413]
["bitfinex","SOLUSD",1762620090538,20.592,157.36,157.33,0.71]
["bitfinex","SOLUSD",1762620090832,20.592,157.36,157.32,3.87429413]
["bitfinex","SOLUSD",1762620091025,20.592,157.36,157.33,0.71]
["bitfinex","SOLUSD",1762620091524,0.7,157.35,157.31,3.87429413]
["bitfinex","SOLUSD",1762620091730,0.7,157.35,157.31,4.58429413]
["bitfinex","SOLUSD",1762620091925,24.46629413,157.36,157.32,0.71]
["bitfinex","SOLUSD",1762620092114,25.16629413,157.36,157.32,0.71]
["bitfinex","SOLUSD",1762620092510,0.7,157.36,157.32,0.71]
["bitfinex","SOLUSD",1762620092726,3.87429413,157.37,157.32,4.58429413]
["bitfinex","SOLUSD",1762620092909,10.22842483,157.38,157.33,3.87429413]
["bitfinex","SOLUSD",1762620093107,71.93075406,157.39,157.33,4.58429413]
["bitfinex","SOLUSD",1762620093427,107.27429413,157.42,157.37,3.87429413]
["bitfinex","SOLUSD",1762620093639,107.27429413,157.42,157.39,3.87429413]
["bitfinex","SOLUSD",1762620093640,102.7,157.42,157.39,3.87429413]
["bitfinex","SOLUSD",1762620094009,102.7,157.42,157.4,4.58429413]
["bitfinex","SOLUSD",1762620094209,10.22559111,157.45,157.4,4.58429413]
["bitfinex","SOLUSD",1762620094436,10.92559111,157.45,157.4,4.58429413]
["bitfinex","SOLUSD",1762620094730,3.87429413,157.45,157.4,3.87429413]
["bitfinex","SOLUSD",1762620094920,3.87429413,157.43,157.38,4.58429413]
["bitfinex","SOLUSD",1762620095325,0.7,157.42,157.38,10.93830458]
["bitfinex","SOLUSD",1762620095712,7.05246367,157.42,157.36,4.58429413]
["bitfinex","SOLUSD",1762620095920,3.87429413,157.41,157.36,10.93904988]
["bitfinex","SOLUSD",1762620096126,3.87429413,157.39,157.35,6.35514323]
["bitfinex","SOLUSD",1762620096337,6.99121773,157.42,157.35,6.35514323]
["bitfinex","SOLUSD",1762620096338,0.7,157.4,157.35,6.35514323]
["bitfinex","SOLUSD",1762620096645,4.57429413,157.4,157.35,10.93943736]
["bitfinex","SOLUSD",1762620096819,4.57429413,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762620097636,4.57429413,157.4,157.36,7.06456656]
["bitfinex","SOLUSD",1762620098236,4.57429413,157.4,157.36,6.35456656]
["bitfinex","SOLUSD",1762620098237,10.22765442,157.4,157.36,6.35456656]
["bitfinex","SOLUSD",1762620098537,0.7,157.39,157.35,10.22943581]
["bitfinex","SOLUSD",1762620098843,10.92765442,157.4,157.35,7.06514168]
["bitfinex","SOLUSD",1762620099050,0.7,157.39,157.35,7.06514168]
["bitfinex","SOLUSD",1762620099336,102.7,157.38,157.35,10.93943581]
["bitfinex","SOLUSD",1762620099710,102.7,157.37,157.33,20.47375162]
["bitfinex","SOLUSD",1762620099917,102.7,157.37,157.34,0.71]
["bitfinex","SOLUSD",1762620100230,102.7,157.37,157.34,7.06554011]
["bitfinex","SOLUSD",1762620100639,102.7,157.37,157.35,3.87429413]
["bitfinex","SOLUSD",1762620100830,102.7,157.37,157.35,4.58429413]
["bitfinex","SOLUSD",1762620101146,102.7,157.37,157.35,10.93951499]
["bitfinex","SOLUSD",1762620101528,102.7,157.37,157.34,3.87429413]
["bitfinex","SOLUSD",1762620101743,102.7,157.37,157.34,4.58429413]
["bitfinex","SOLUSD",1762620102156,102.7,157.37,157.33,3.87429413]
["bitfinex","SOLUSD",1762620102326,0.7,157.36,157.33,10.23027409]
["bitfinex","SOLUSD",1762620102644,103.4,157.37,157.33,10.94027409]
["bitfinex","SOLUSD",1762620102842,102.7,157.37,157.33,10.23027409]
["bitfinex","SOLUSD",1762620103018,102.7,157.37,157.33,10.94027409]
["bitfinex","SOLUSD",1762620103635,102.7,157.37,157.33,10.23027409]
["bitfinex","SOLUSD",1762620103839,102.7,157.37,157.36,3.87429413]
["bitfinex","SOLUSD",1762620104251,102.7,157.37,157.36,4.59429413]
["bitfinex","SOLUSD",1762620104448,123.292,157.42,157.36,4.59429413]
["bitfinex","SOLUSD",1762620104763,123.292,157.42,157.38,3.87429413]
["bitfinex","SOLUSD",1762620104764,102.7,157.42,157.38,3.87429413]
["bitfinex","SOLUSD",1762620105245,102.7,157.42,157.39,0.72]
["bitfinex","SOLUSD",1762620105839,102.7,157.42,157.38,10.22809828]
["bitfinex","SOLUSD",1762620106032,4.52429413,157.41,157.35,10.2295531]
["bitfinex","SOLUSD",1762620106348,4.52429413,157.41,157.36,3.87429413]
["bitfinex","SOLUSD",1762620106555,4.52429413,157.41,157.37,3.87429413]
["bitfinex","SOLUSD",1762620106556,0.65,157.41,157.37,3.87429413]
["bitfinex","SOLUSD",1762620106726,0.65,157.41,157.37,4.59429413]
["bitfinex","SOLUSD",1762620106925,112.9269529,157.42,157.35,7.07525897]
["bitfinex","SOLUSD",1762620106926,4.52429413,157.4,157.35,7.07525897]
["bitfinex","SOLUSD",1762620107241,4.52429413,157.4,157.35,10.9495531]
["bitfinex","SOLUSD",1762620107447,3.87429413,157.4,157.35,10.9495531]
["bitfinex","SOLUSD",1762620107753,0.65,157.39,157.35,10.9495531]
["bitfinex","SOLUSD",1762620107957,10.22721903,157.41,157.36,3.87429413]
["bitfinex","SOLUSD",1762620108250,10.87721903,157.41,157.36,4.59429413]
["bitfinex","SOLUSD",1762620108435,0.65,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762620109561,7.00285937,157.41,157.37,7.07422586]
["bitfinex","SOLUSD",1762620109857,10.8771535,157.41,157.36,10.22914499]
["bitfinex","SOLUSD",1762620110038,4.52429413,157.4,157.35,10.22950185]
["bitfinex","SOLUSD",1762620110353,3.87429413,157.39,157.35,6.35520772]
["bitfinex","SOLUSD",1762620110532,3.87429413,157.39,157.35,7.07520772]
["bitfinex","SOLUSD",1762620110856,0.65,157.39,157.35,7.07520772]
["bitfinex","SOLUSD",1762620111151,4.52429413,157.39,157.35,7.07520772]
["bitfinex","SOLUSD",1762620111557,0.65,157.39,157.35,7.07520772]
["bitfinex","SOLUSD",1762620112659,0.65,157.39,157.33,10.22998443]
["bitfinex","SOLUSD",1762620112660,3.87429413,157.38,157.33,10.22998443]
["bitfinex","SOLUSD",1762620112834,102.7,157.37,157.33,10.22998443]
["bitfinex","SOLUSD",1762620113038,103.35,157.37,157.33,10.94998443]
["bitfinex","SOLUSD",1762620113546,102.7,157.37,157.34,3.87429413]
["bitfinex","SOLUSD",1762620113746,103.35,157.37,157.34,3.87429413]
["bitfinex","SOLUSD",1762620114443,103.35,157.37,157.34,2.47812416]
["bitfinex","SOLUSD",1762620115165,103.35,157.37,157.33,9.55381446]
["bitfinex","SOLUSD",1762620115368,0.65,157.36,157.33,8.83381446]
["bitfinex","SOLUSD",1762620115661,0.65,157.36,157.33,8.83411675]
["bitfinex","SOLUSD",1762620115871,102.7,157.37,157.33,8.83411675]
["bitfinex","SOLUSD",1762620116040,103.35,157.37,157.33,9.55411675]
["bitfinex","SOLUSD",1762620116449,102.7,157.36,157.33,9.55411675]
["bitfinex","SOLUSD",1762620116646,102.7,157.36,157.31,2.47812416]
["bitfinex","SOLUSD",1762620116647,102.7,157.35,157.31,2.47812416]
["bitfinex","SOLUSD",1762620116952,105.17812416,157.34,157.29,0.2]
["bitfinex","SOLUSD",1762620117158,105.82812416,157.34,157.29,2.67812416]
["bitfinex","SOLUSD",1762620117337,0.65,157.33,157.29,3.39812416]
["bitfinex","SOLUSD",1762620117543,102.7,157.34,157.3,2.47812416]
["bitfinex","SOLUSD",1762620117764,102.7,157.34,157.32,2.47812416]
["bitfinex","SOLUSD",1762620117955,105.82812416,157.39,157.33,2.47812416]
["bitfinex","SOLUSD",1762620118151,103.35,157.39,157.35,2.47812416]
["bitfinex","SOLUSD",1762620118770,0.65,157.38,157.34,2.47812416]
["bitfinex","SOLUSD",1762620118968,102.7,157.39,157.34,2.47812416]
["bitfinex","SOLUSD",1762620119157,103.35,157.39,157.35,3.19812416]
["bitfinex","SOLUSD",1762620119645,103.35,157.39,157.35,9.55309685]
["bitfinex","SOLUSD",1762620119964,3.12812416,157.38,157.32,2.47812416]
["bitfinex","SOLUSD",1762620120172,2.47812416,157.36,157.29,20.792]
["bitfinex","SOLUSD",1762620120357,105.17812416,157.35,157.29,6.55752588]
["bitfinex","SOLUSD",1762620120669,2.47812416,157.34,157.29,9.03565004]
["bitfinex","SOLUSD",1762620120843,3.12812416,157.34,157.29,9.03565004]
["bitfinex","SOLUSD",1762620121042,3.12812416,157.34,157.3,0.72]
["bitfinex","SOLUSD",1762620121043,0.65,157.34,157.3,0.72]
["bitfinex","SOLUSD",1762620121251,0.65,157.34,157.3,2.47812416]
["bitfinex","SOLUSD",1762620121451,0.65,157.34,157.3,3.19812416]
["bitfinex","SOLUSD",1762620121863,0.65,157.34,157.3,9.55514859]
["bitfinex","SOLUSD",1762620122373,7.00574583,157.34,157.3,2.47812416]
["bitfinex","SOLUSD",1762620122779,0.65,157.33,157.29,2.67812416]
["bitfinex","SOLUSD",1762620122957,3.12812416,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762620123271,3.76687822,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762620123458,0.65,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620123861,7.00653669,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620124566,126.42012416,157.35,157.3,0.72]
["bitfinex","SOLUSD",1762620124772,123.942,157.35,157.3,3.19812416]
["bitfinex","SOLUSD",1762620124955,0.65,157.34,157.29,9.0357175]
["bitfinex","SOLUSD",1762620125157,3.12812416,157.34,157.29,9.0357175]
["bitfinex","SOLUSD",1762620125461,3.12812416,157.34,157.29,9.7557175]
["bitfinex","SOLUSD",1762620125648,0.65,157.33,157.29,9.0357175]
["bitfinex","SOLUSD",1762620125848,8.83459504,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620126251,9.48459504,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620126674,3.12812416,157.32,157.29,6.55768189]
["bitfinex","SOLUSD",1762620126951,0.65,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620127569,2.47812416,157.34,157.29,9.03579447]
["bitfinex","SOLUSD",1762620127771,0.65,157.32,157.29,9.03579447]
["bitfinex","SOLUSD",1762620128073,102.7,157.31,157.29,9.03579447]
["bitfinex","SOLUSD",1762620129662,102.7,157.31,157.29,9.75579447]
["bitfinex","SOLUSD",1762620130366,102.7,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620130677,103.35,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620130978,0.65,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620134486,102.7,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620134689,103.41,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620134977,109.76690145,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620135180,103.41,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620135380,102.7,157.31,157.29,6.55763245]
["bitfinex","SOLUSD",1762620135769,102.7,157.31,157.29,9.03575661]
["bitfinex","SOLUSD",1762620136581,102.7,157.31,157.3,0.67]
["bitfinex","SOLUSD",1762620136780,102.7,157.31,157.29,9.70575661]
["bitfinex","SOLUSD",1762620137183,102.7,157.31,157.3,3.14812416]
["bitfinex","SOLUSD",1762620137558,102.7,157.31,157.3,9.50540324]
["bitfinex","SOLUSD",1762620139184,102.7,157.31,157.3,8.83540324]
["bitfinex","SOLUSD",1762620139683,102.7,157.31,157.3,9.50540324]
["bitfinex","SOLUSD",1762620139886,102.7,157.31,157.3,2.47812416]
["bitfinex","SOLUSD",1762620140191,102.7,157.31,157.3,9.50540324]
["bitfinex","SOLUSD",1762620142468,105.17812416,157.37,157.3,8.83540324]
["bitfinex","SOLUSD",1762620142775,2.47812416,157.35,157.3,8.83540324]
["bitfinex","SOLUSD",1762620143178,0.71,157.34,157.31,2.47812416]
["bitfinex","SOLUSD",1762620143365,7.0648551,157.36,157.31,2.47812416]
["bitfinex","SOLUSD",1762620143667,7.0648551,157.36,157.31,3.14812416]
["bitfinex","SOLUSD",1762620143668,0.71,157.35,157.31,3.14812416]
["bitfinex","SOLUSD",1762620143867,0.71,157.35,157.32,8.83459504]
["bitfinex","SOLUSD",1762620144814,132.12472118,157.37,157.33,0.67]
["bitfinex","SOLUSD",1762620145090,0.71,157.36,157.32,8.83459504]
["bitfinex","SOLUSD",1762620146114,7.06488821,157.36,157.32,8.83459504]
["bitfinex","SOLUSD",1762620146408,0.71,157.36,157.32,8.83459504]
["bitfinex","SOLUSD",1762620146604,0.71,157.35,157.32,8.83459504]
["bitfinex","SOLUSD",1762620147212,0.71,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762620147527,0.71,157.35,157.32,8.83459504]
["bitfinex","SOLUSD",1762620148890,0.71,157.35,157.32,9.50459504]
["bitfinex","SOLUSD",1762620149408,0.71,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762620149592,0.71,157.35,157.32,8.83459504]
["bitfinex","SOLUSD",1762620150516,0.71,157.35,157.32,9.50459504]
["bitfinex","SOLUSD",1762620150884,105.88812416,157.37,157.32,25.39577225]
["bitfinex","SOLUSD",1762620151091,0.71,157.36,157.32,22.91764809]
["bitfinex","SOLUSD",1762620151407,0.71,157.36,157.32,25.39577225]
["bitfinex","SOLUSD",1762620151610,0.71,157.36,157.32,24.72577225]
["bitfinex","SOLUSD",1762620151786,0.71,157.36,157.33,0.67]
["bitfinex","SOLUSD",1762620151986,102.7,157.37,157.34,2.47812416]
["bitfinex","SOLUSD",1762620152186,102.7,157.37,157.33,0.67]
["bitfinex","SOLUSD",1762620152187,102.7,157.37,157.35,2.47812416]
["bitfinex","SOLUSD",1762620153012,0.71,157.36,157.33,2.47812416]
["bitfinex","SOLUSD",1762620153231,0.71,157.36,157.32,8.83459504]
["bitfinex","SOLUSD",1762620153511,3.18812416,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762620153725,9.54324808,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762620154027,0.71,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762620154418,0.71,157.35,157.31,8.83488685]
["bitfinex","SOLUSD",1762620154818,3.18812416,157.35,157.3,2.47812416]
["bitfinex","SOLUSD",1762620155031,102.7,157.34,157.3,9.50536414]
["bitfinex","SOLUSD",1762620155203,102.7,157.33,157.3,8.83536414]
["bitfinex","SOLUSD",1762620155529,103.41,157.33,157.3,6.35723998]
["bitfinex","SOLUSD",1762620155696,0.71,157.32,157.3,6.35723998]
["bitfinex","SOLUSD",1762620156116,102.7,157.33,157.3,6.35723998]
["bitfinex","SOLUSD",1762620156525,102.7,157.33,157.3,7.02723998]
["bitfinex","SOLUSD",1762620156824,102.7,157.33,157.31,3.14812416]
["bitfinex","SOLUSD",1762620157031,102.7,157.33,157.32,2.47812416]
["bitfinex","SOLUSD",1762620157609,102.7,157.33,157.32,3.14812416]
["bitfinex","SOLUSD",1762620157812,102.7,157.33,157.32,9.50459504]
["bitfinex","SOLUSD",1762620158011,102.7,157.33,157.32,8.83459504]
["bitfinex","SOLUSD",1762620158907,102.7,157.33,157.31,8.83493365]
["bitfinex","SOLUSD",1762620159115,0.71,157.32,157.3,6.35711689]
["bitfinex","SOLUSD",1762620159329,0.71,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620159705,0.71,157.32,157.29,9.0357795]
["bitfinex","SOLUSD",1762620160032,102.7,157.33,157.29,9.7057795]
["bitfinex","SOLUSD",1762620160220,103.41,157.33,157.29,9.7057795]
["bitfinex","SOLUSD",1762620160405,0.71,157.32,157.29,9.7057795]
["bitfinex","SOLUSD",1762620160606,0.71,157.32,157.29,6.55765534]
["bitfinex","SOLUSD",1762620161705,0.71,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620162524,0.71,157.32,157.29,6.557659]
["bitfinex","SOLUSD",1762620162911,9.5447428,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620163117,3.18812416,157.32,157.29,6.55766795]
["bitfinex","SOLUSD",1762620163315,0.67,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620163506,102.7,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620163708,102.7,157.3,157.29,6.55768326]
["bitfinex","SOLUSD",1762620164805,102.7,157.3,157.29,9.70580742]
["bitfinex","SOLUSD",1762620166751,102.7,157.3,157.29,7.22768326]
["bitfinex","SOLUSD",1762620166932,102.7,157.3,157.29,9.70580742]
["bitfinex","SOLUSD",1762620167117,54.03095196,157.37,157.29,67.17725956]
["bitfinex","SOLUSD",1762620167312,53.33095196,157.37,157.35,2.47812416]
["bitfinex","SOLUSD",1762620167812,53.33095196,157.37,157.35,3.14812416]
["bitfinex","SOLUSD",1762620168517,53.33095196,157.37,157.35,2.47812416]
["bitfinex","SOLUSD",1762620169034,53.33095196,157.37,157.34,8.83345849]
["bitfinex","SOLUSD",1762620169240,53.33095196,157.37,157.34,9.50345849]
["bitfinex","SOLUSD",1762620169744,0.7,157.36,157.33,2.47812416]
["bitfinex","SOLUSD",1762620169944,0.7,157.36,157.3,16.56286154]
["bitfinex","SOLUSD",1762620170114,0.7,157.36,157.32,2.47812416]
["bitfinex","SOLUSD",1762620170918,0.7,157.36,157.32,8.83423882]
["bitfinex","SOLUSD",1762620171308,7.05490378,157.36,157.32,8.83423882]
["bitfinex","SOLUSD",1762620171533,0.7,157.36,157.32,8.83423882]
["bitfinex","SOLUSD",1762620171724,0.7,157.36,157.32,9.50423882]
["bitfinex","SOLUSD",1762620172132,0.7,157.36,157.32,25.39541603]
["bitfinex","SOLUSD",1762620173048,0.7,157.36,157.29,0.2]
["bitfinex","SOLUSD",1762620173049,12.26695185,157.35,157.29,0.2]
["bitfinex","SOLUSD",1762620173214,2.47812416,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762620173416,2.47812416,157.33,157.29,6.55758672]
["bitfinex","SOLUSD",1762620173639,0.7,157.32,157.29,6.55758672]
["bitfinex","SOLUSD",1762620174027,0.7,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620174627,3.17812416,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620174822,0.7,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620175029,0.7,157.32,157.29,6.55756129]
["bitfinex","SOLUSD",1762620177720,0.7,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620178048,7.05660433,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620178223,3.87483314,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620178423,4.57483314,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620178650,0.7,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620179049,3.87483314,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620179226,4.57483314,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620180117,54.03095196,157.34,157.29,7.22766488]
["bitfinex","SOLUSD",1762620180331,4.57483314,157.33,157.29,6.55766488]
["bitfinex","SOLUSD",1762620180731,0.7,157.33,157.29,11.10249802]
["bitfinex","SOLUSD",1762620181149,10.931148,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762620181359,0.7,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620182756,4.57483314,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620183132,7.05696623,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620183327,10.93179937,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620183536,0.7,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620184046,53.33095196,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620184356,54.03095196,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620185151,0.7,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620187767,10.93211222,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620189274,20.72093991,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620191561,41.31293991,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620192042,20.72093991,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620199185,20.592,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620199469,6.35613391,157.33,157.29,7.25757455]
["bitfinex","SOLUSD",1762620199672,10.23096705,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762620199838,10.90096705,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762620200041,10.90096705,157.33,157.29,6.55757455]
["bitfinex","SOLUSD",1762620200358,10.90096705,157.33,157.29,0.2]
["bitfinex","SOLUSD",1762620200359,4.54483314,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620201674,10.90138433,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620201869,10.23138433,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620202073,10.90138433,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620202276,3.87483314,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620202440,5.1835872,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620202761,10.23091283,157.33,157.29,0.9]
["bitfinex","SOLUSD",1762620203163,10.23091283,157.33,157.29,7.25748259]
["bitfinex","SOLUSD",1762620203385,22.91624685,157.33,157.29,0.9]
["bitfinex","SOLUSD",1762620203687,3.87483314,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620204139,4.54483314,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620205462,10.23211222,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620209188,4.5135872,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620209390,4.54483314,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620209689,6.35650618,157.32,157.3,0.7]
["bitfinex","SOLUSD",1762620210046,6.35650618,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620210253,0.67,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620210559,10.90133932,157.32,157.29,0.2]
["bitfinex","SOLUSD",1762620211149,3.87483314,157.31,157.29,0.2]
["bitfinex","SOLUSD",1762620211554,7.02727908,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620211850,10.90211222,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620212250,20.69093991,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620215072,23.23944107,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620215963,73.23944107,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620216169,93.83144107,157.3,157.29,0.2]
["bitfinex","SOLUSD",1762620217193,6.35698387,157.31,157.29,0.9]
["bitfinex","SOLUSD",1762620217353,6.35659481,157.32,157.29,0.9]
["bitfinex","SOLUSD",1762620217672,3.87483314,157.33,157.29,0.9]
["bitfinex","SOLUSD",1762620217673,6.3562159,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762620218679,6.35570832,157.34,157.3,4.57483314]
["bitfinex","SOLUSD",1762620219052,10.23054146,157.34,157.31,0.7]
["bitfinex","SOLUSD",1762620219373,6.35570832,157.34,157.31,0.7]
["bitfinex","SOLUSD",1762620219587,6.35570832,157.34,157.31,4.57483314]
["bitfinex","SOLUSD",1762620219913,10.23025008,157.35,157.31,0.7]
["bitfinex","SOLUSD",1762620220180,102.7,157.33,157.31,0.7]
["bitfinex","SOLUSD",1762620220680,102.7,157.33,157.3,3.87483314]
["bitfinex","SOLUSD",1762620220863,107.24483314,157.33,157.29,0.9]
["bitfinex","SOLUSD",1762620221206,106.57483314,157.33,157.29,0.9]
["bitfinex","SOLUSD",1762620221386,106.57483314,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762620221720,102.7,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762620222290,30.38082769,157.3,157.26,0.2]
["bitfinex","SOLUSD",1762620222582,13.66366083,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762620222790,20.39506844,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762620223009,26.02415248,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762620223192,28.57297842,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762620223908,78.57297842,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762620224209,67.52124083,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762620224385,73.87973259,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762620225584,71.33090665,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762620227892,132.88082769,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620228096,136.75566083,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620228284,137.46566083,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620228607,143.8249613,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620230087,143.1149613,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620230286,126.96683314,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620230609,133.32613361,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620233691,30.82613361,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620233880,31.46488767,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620234615,30.82613361,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620235307,31.53613361,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620236014,30.82613361,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620236886,31.53613361,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620237307,30.82613361,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620238421,29.43421521,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620238712,30.14421521,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620238887,29.43421521,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620239282,39.9330429,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762620240598,30.38082769,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620240784,33.50249649,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620240990,34.21249649,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620241300,36.76245983,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620242123,40.57301041,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620243490,37.38009567,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620243704,39.86301041,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620244015,40.57301041,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620245492,37.38009567,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620245701,39.86301041,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620246095,40.57301041,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620246290,23.07491474,157.22,157.21,0.69000001]
["bitfinex","SOLUSD",1762620246607,20.592,157.22,157.21,0.69000001]
["bitfinex","SOLUSD",1762620246994,8.84235363,157.25,157.21,0.69000001]
["bitfinex","SOLUSD",1762620247437,2.48291474,157.27,157.22,2.48291474]
["bitfinex","SOLUSD",1762620247622,8.84100222,157.28,157.23,2.48291474]
["bitfinex","SOLUSD",1762620247829,8.84100222,157.28,157.24,0.69]
["bitfinex","SOLUSD",1762620248134,6.35889609,157.26,157.24,0.69]
["bitfinex","SOLUSD",1762620248415,2.48291474,157.25,157.22,0.69]
["bitfinex","SOLUSD",1762620248604,2.48291474,157.25,157.23,0.69]
["bitfinex","SOLUSD",1762620249209,2.48291474,157.24,157.23,0.69]
["bitfinex","SOLUSD",1762620250122,8.84261964,157.24,157.21,1e-08]
["bitfinex","SOLUSD",1762620250420,2.48291474,157.23,157.21,1e-08]
["bitfinex","SOLUSD",1762620250623,2.48291474,157.23,157.21,0.69000001]
["bitfinex","SOLUSD",1762620251002,6.3597049,157.24,157.21,1e-08]
["bitfinex","SOLUSD",1762620251003,23.78491474,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620251404,23.07491474,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620251596,23.78491474,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620251802,33.57374243,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620252322,39.93425635,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620254943,39.22425635,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620255525,39.90425635,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620259221,39.22425635,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620259423,39.90425635,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620260722,8.84342866,157.22,157.21,0.67000001]
["bitfinex","SOLUSD",1762620262630,2.48291474,157.22,157.21,0.67000001]
["bitfinex","SOLUSD",1762620262821,6.99896216,157.23,157.21,0.67000001]
["bitfinex","SOLUSD",1762620262822,8.84312284,157.23,157.21,0.67000001]
["bitfinex","SOLUSD",1762620263535,2.48291474,157.25,157.21,0.67000001]
["bitfinex","SOLUSD",1762620264422,2.48291474,157.25,157.21,7.03088762]
["bitfinex","SOLUSD",1762620264924,8.84252976,157.25,157.22,0.67]
["bitfinex","SOLUSD",1762620265433,37.12798958,157.27,157.22,0.67]
["bitfinex","SOLUSD",1762620265434,8.84197487,157.26,157.22,0.67]
["bitfinex","SOLUSD",1762620265636,6.35864863,157.27,157.22,3.15291474]
["bitfinex","SOLUSD",1762620265932,8.84115016,157.28,157.22,3.15291474]
["bitfinex","SOLUSD",1762620266132,8.84115016,157.28,157.23,0.67]
["bitfinex","SOLUSD",1762620266646,15.8945494,157.29,157.24,2.48291474]
["bitfinex","SOLUSD",1762620266647,8.84070241,157.29,157.24,2.48291474]
["bitfinex","SOLUSD",1762620266940,8.84070241,157.29,157.23,0.67]
["bitfinex","SOLUSD",1762620266941,8.84155305,157.27,157.23,0.67]
["bitfinex","SOLUSD",1762620267110,2.48291474,157.26,157.23,0.67]
["bitfinex","SOLUSD",1762620267919,8.8414367,157.27,157.23,7.03010599]
["bitfinex","SOLUSD",1762620268345,8.8414367,157.27,157.23,0.67]
["bitfinex","SOLUSD",1762620268646,8.8414367,157.27,157.24,0.67]
["bitfinex","SOLUSD",1762620268933,7.03852196,157.27,157.21,8.84357248]
["bitfinex","SOLUSD",1762620269147,2.48291474,157.26,157.23,0.67]
["bitfinex","SOLUSD",1762620270147,2.48291474,157.25,157.21,1e-08]
["bitfinex","SOLUSD",1762620270437,2.48291474,157.24,157.21,1e-08]
["bitfinex","SOLUSD",1762620270839,2.48291474,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620271045,8.84342866,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620273820,9.52342866,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620274143,8.84342866,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620275332,9.52342866,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620276649,19.31225635,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620277955,69.31225635,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762620278941,118.63225635,157.22,157.2,1e-08]
["bitfinex","SOLUSD",1762620279124,3.8016688,157.21,157.2,1e-08]
["bitfinex","SOLUSD",1762620279448,3.8016688,157.21,157.19,0.2]
["bitfinex","SOLUSD",1762620279449,30.38082769,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762620279621,59.78882769,157.19,157.18,0.2]
["bitfinex","SOLUSD",1762620279823,63.59049649,157.19,157.18,0.2]
["bitfinex","SOLUSD",1762620280437,69.95222433,157.19,157.18,0.2]
["bitfinex","SOLUSD",1762620280927,70.592,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762620281126,73.7136688,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762620281351,74.3936688,157.17,157.16,0.2]
["bitfinex","SOLUSD",1762620281653,84.18249649,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1762620281854,50.0,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762620282023,73.7136688,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762620282353,74.3936688,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762620282726,80.75742086,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762620283338,83.2403356,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762620283539,80.75742086,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762620283738,93.02916329,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762620284330,9.78882769,157.1,157.08,0.2]
["bitfinex","SOLUSD",1762620284662,12.27174243,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762620284979,19.35752,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762620286035,18.63752,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762620286240,8.84869231,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762620286641,18.63752,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762620291262,55.86396394,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762620291469,32.86374243,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762620291649,33.58374243,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762620292280,83.58374243,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762620293256,89.95073593,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762620295539,30.38082769,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762620295755,33.50249649,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762620295953,34.22249649,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762620296947,33.50249649,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762620297343,40.59070638,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762620297667,39.87070638,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762620298066,23.07491474,157.03,157.02,0.9]
["bitfinex","SOLUSD",1762620298388,24.48208503,157.03,157.02,0.9]
["bitfinex","SOLUSD",1762620299177,30.85029492,157.03,157.02,0.9]
["bitfinex","SOLUSD",1762620299372,20.592,157.04,157.02,0.9]
["bitfinex","SOLUSD",1762620299553,3.89008503,157.04,157.03,0.7]
["bitfinex","SOLUSD",1762620299752,24.48208503,157.04,157.03,0.7]
["bitfinex","SOLUSD",1762620300374,24.48208503,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762620300561,24.48208503,157.04,157.02,0.9]
["bitfinex","SOLUSD",1762620300562,3.89008503,157.03,157.02,0.9]
["bitfinex","SOLUSD",1762620301677,0.63875406,157.07,157.02,0.9]
["bitfinex","SOLUSD",1762620301857,24.48208503,157.06,157.03,0.7]
["bitfinex","SOLUSD",1762620302058,3.89008503,157.06,157.03,0.7]
["bitfinex","SOLUSD",1762620302782,3.89008503,157.08,157.03,0.7]
["bitfinex","SOLUSD",1762620303086,0.63875406,157.09,157.04,3.89008503]
["bitfinex","SOLUSD",1762620303087,3.89008503,157.09,157.04,3.89008503]
["bitfinex","SOLUSD",1762620303448,10.25596791,157.09,157.05,7.06736477]
["bitfinex","SOLUSD",1762620303876,10.25596791,157.09,157.06,0.7]
["bitfinex","SOLUSD",1762620304085,3.89008503,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762620304259,3.89008503,157.07,157.02,0.2]
["bitfinex","SOLUSD",1762620304260,3.89008503,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762620304460,3.89008503,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762620305279,15.03766678,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762620305585,30.38082769,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762620305757,34.90966678,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762620306062,35.62966678,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762620307465,41.99909353,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762620307763,38.1090085,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762620307983,41.99909353,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762620308476,20.592,156.96,156.91,0.9]
["bitfinex","SOLUSD",1762620308676,3.89008503,156.93,156.91,0.9]
["bitfinex","SOLUSD",1762620309189,3.89008503,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762620309357,20.592,156.94,156.91,0.9]
["bitfinex","SOLUSD",1762620309556,10.262759,156.92,156.91,0.9]
["bitfinex","SOLUSD",1762620309885,10.90151306,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762620310261,20.69034075,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762620310672,14.31766678,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762620311056,20.69034075,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762620312067,26.96393893,156.94,156.91,0.9]
["bitfinex","SOLUSD",1762620312374,3.89008503,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762620312573,4.52883909,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762620312757,4.52883909,156.92,156.87,0.1]
["bitfinex","SOLUSD",1762620312758,30.38082769,156.9,156.87,0.1]
["bitfinex","SOLUSD",1762620313074,9.78882769,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762620313277,3.89008503,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620313479,20.592,156.88,156.84,0.2]
["bitfinex","SOLUSD",1762620313779,50.63875406,156.93,156.84,4.76008503]
["bitfinex","SOLUSD",1762620313967,24.48208503,156.9,156.85,3.89008503]
["bitfinex","SOLUSD",1762620314170,24.48208503,156.9,156.85,0.67]
["bitfinex","SOLUSD",1762620314351,24.48208503,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762620315474,3.89008503,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762620316200,3.89008503,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762620316492,3.89008503,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762620318185,10.26402367,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762620318358,3.89008503,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762620318559,102.7,156.93,156.86,0.67]
["bitfinex","SOLUSD",1762620318756,102.7,156.93,156.86,4.56008503]
["bitfinex","SOLUSD",1762620318757,3.89008503,156.92,156.86,4.56008503]
["bitfinex","SOLUSD",1762620318989,3.89008503,156.92,156.87,0.67]
["bitfinex","SOLUSD",1762620319673,3.89008503,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762620319876,102.7,156.93,156.88,10.26438385]
["bitfinex","SOLUSD",1762620320080,102.7,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762620320666,102.7,156.93,156.89,4.56008503]
["bitfinex","SOLUSD",1762620320872,102.7,156.93,156.9,0.67]
["bitfinex","SOLUSD",1762620321170,6.37109836,156.96,156.9,4.56008503]
["bitfinex","SOLUSD",1762620321367,0.68,156.97,156.9,4.56008503]
["bitfinex","SOLUSD",1762620321368,3.89008503,156.97,156.91,3.89008503]
["bitfinex","SOLUSD",1762620321569,3.89008503,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1762620321774,3.89008503,156.96,156.92,7.04267397]
["bitfinex","SOLUSD",1762620321975,3.89008503,156.96,156.93,0.67]
["bitfinex","SOLUSD",1762620322385,20.592,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762620322562,3.89008503,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762620322880,24.48208503,156.98,156.93,0.67]
["bitfinex","SOLUSD",1762620323086,20.592,156.98,156.93,0.67]
["bitfinex","SOLUSD",1762620323276,3.89008503,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762620323477,0.68,156.97,156.92,0.67]
["bitfinex","SOLUSD",1762620323664,3.89008503,156.94,156.89,7.04381147]
["bitfinex","SOLUSD",1762620323864,3.89008503,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762620324082,3.89008503,156.94,156.9,0.67]
["bitfinex","SOLUSD",1762620325492,10.26113497,156.96,156.9,4.56008503]
["bitfinex","SOLUSD",1762620325785,10.26107824,156.97,156.91,10.26316513]
["bitfinex","SOLUSD",1762620326091,3.89008503,156.97,156.92,3.89008503]
["bitfinex","SOLUSD",1762620326387,10.26074535,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762620326771,26.96233583,156.98,156.93,0.67]
["bitfinex","SOLUSD",1762620326969,102.7,157.0,156.95,3.89008503]
["bitfinex","SOLUSD",1762620327167,102.7,157.0,156.96,3.89008503]
["bitfinex","SOLUSD",1762620327473,102.7,157.0,156.97,3.89008503]
["bitfinex","SOLUSD",1762620327684,102.7,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762620327877,102.7,157.0,156.98,7.04023824]
["bitfinex","SOLUSD",1762620328082,102.7,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762620328280,6.36789655,157.04,156.99,0.67]
["bitfinex","SOLUSD",1762620328479,31.82713329,157.1,157.01,3.89008503]
["bitfinex","SOLUSD",1762620328480,50.0,157.09,157.01,3.89008503]
["bitfinex","SOLUSD",1762620328685,3.89008503,157.08,157.02,4.56008503]
["bitfinex","SOLUSD",1762620328892,3.89008503,157.07,157.03,0.67]
["bitfinex","SOLUSD",1762620329070,3.89008503,157.06,157.02,0.67]
["bitfinex","SOLUSD",1762620329562,24.48208503,157.09,157.04,3.89008503]
["bitfinex","SOLUSD",1762620329758,24.48208503,157.09,157.02,0.67]
["bitfinex","SOLUSD",1762620329759,3.89008503,157.05,157.02,0.67]
["bitfinex","SOLUSD",1762620329963,3.89008503,157.03,156.98,0.67]
["bitfinex","SOLUSD",1762620330186,3.89008503,157.0,156.94,24.48208503]
["bitfinex","SOLUSD",1762620330385,3.89008503,156.99,156.94,20.592]
["bitfinex","SOLUSD",1762620330592,3.89008503,156.98,156.95,0.67]
["bitfinex","SOLUSD",1762620330783,3.89008503,156.97,156.95,0.67]
["bitfinex","SOLUSD",1762620331168,3.89008503,156.96,156.92,7.04267397]
["bitfinex","SOLUSD",1762620331567,3.89008503,156.95,156.93,0.67]
["bitfinex","SOLUSD",1762620331772,6.37075864,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762620332084,3.89008503,156.96,156.93,0.67]
["bitfinex","SOLUSD",1762620333187,6.37075864,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762620333397,0.68,156.98,156.93,7.04224648]
["bitfinex","SOLUSD",1762620333398,3.89008503,156.96,156.93,7.04224648]
["bitfinex","SOLUSD",1762620333580,3.89008503,156.95,156.93,0.67]
["bitfinex","SOLUSD",1762620333893,3.89008503,156.95,156.9,3.89008503]
["bitfinex","SOLUSD",1762620334076,3.89008503,156.95,156.91,0.67]
["bitfinex","SOLUSD",1762620335688,3.89008503,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762620336204,3.89008503,156.96,156.93,0.67]
["bitfinex","SOLUSD",1762620336404,102.7,156.95,156.93,0.67]
["bitfinex","SOLUSD",1762620337000,106.59008503,156.95,156.9,10.26342707]
["bitfinex","SOLUSD",1762620337175,102.7,156.95,156.93,0.67]
["bitfinex","SOLUSD",1762620337522,102.7,156.95,156.9,10.26342707]
["bitfinex","SOLUSD",1762620337688,102.7,156.95,156.93,0.67]
["bitfinex","SOLUSD",1762620338278,102.7,156.95,156.93,7.04194982]
["bitfinex","SOLUSD",1762620338609,102.7,156.95,156.94,3.89008503]
["bitfinex","SOLUSD",1762620338777,102.7,156.95,156.94,4.56008503]
["bitfinex","SOLUSD",1762620338975,102.7,156.95,156.94,0.67]
["bitfinex","SOLUSD",1762620339177,3.89008503,156.99,156.94,4.56008503]
["bitfinex","SOLUSD",1762620339377,10.25920887,157.01,156.95,4.56008503]
["bitfinex","SOLUSD",1762620339614,10.25845535,157.03,156.97,3.89008503]
["bitfinex","SOLUSD",1762620339783,10.25845535,157.03,156.98,0.67]
["bitfinex","SOLUSD",1762620339972,3.89008503,157.04,156.99,10.2599175]
["bitfinex","SOLUSD",1762620340177,3.89008503,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1762620340489,3.89008503,157.04,157.0,0.67]
["bitfinex","SOLUSD",1762620340806,0.68,157.06,157.0,4.56008503]
["bitfinex","SOLUSD",1762620341110,3.89008503,157.06,157.0,4.56008503]
["bitfinex","SOLUSD",1762620341315,3.89008503,157.06,157.01,0.67]
["bitfinex","SOLUSD",1762620342113,3.89008503,157.06,157.01,4.56008503]
["bitfinex","SOLUSD",1762620342316,3.89008503,157.06,157.01,0.67]
["bitfinex","SOLUSD",1762620342317,3.89008503,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762620342525,3.89008503,157.03,156.99,0.67]
["bitfinex","SOLUSD",1762620342821,3.89008503,157.01,156.97,0.67]
["bitfinex","SOLUSD",1762620343001,3.89008503,157.02,156.97,4.56008503]
["bitfinex","SOLUSD",1762620343200,3.89008503,157.03,156.98,3.89008503]
["bitfinex","SOLUSD",1762620343384,3.89008503,157.04,156.98,4.56008503]
["bitfinex","SOLUSD",1762620343584,3.89008503,157.04,156.99,0.67]
["bitfinex","SOLUSD",1762620343807,21.272,157.05,156.99,0.67]
["bitfinex","SOLUSD",1762620344015,3.89008503,157.03,156.99,0.67]
["bitfinex","SOLUSD",1762620344396,3.89008503,157.0,156.94,7.04175521]
["bitfinex","SOLUSD",1762620344596,3.89008503,156.98,156.94,7.04175521]
["bitfinex","SOLUSD",1762620344913,3.89008503,156.99,156.95,0.67]
["bitfinex","SOLUSD",1762620345289,0.67,157.01,156.95,0.67]
["bitfinex","SOLUSD",1762620345500,3.89008503,156.98,156.95,0.67]
["bitfinex","SOLUSD",1762620345718,3.89008503,156.99,156.95,0.67]
["bitfinex","SOLUSD",1762620346594,3.89008503,156.99,156.95,7.04143352]
["bitfinex","SOLUSD",1762620347026,3.89008503,156.99,156.95,0.67]
["bitfinex","SOLUSD",1762620347338,3.89008503,156.99,156.95,7.04136484]
["bitfinex","SOLUSD",1762620347553,3.89008503,156.98,156.93,3.89008503]
["bitfinex","SOLUSD",1762620347702,3.89008503,156.98,156.93,4.56008503]
["bitfinex","SOLUSD",1762620348021,3.89008503,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762620348211,3.89008503,156.95,156.91,7.04301035]
["bitfinex","SOLUSD",1762620348417,0.67,156.97,156.91,7.04301035]
["bitfinex","SOLUSD",1762620348721,3.89008503,156.95,156.91,7.04301035]
["bitfinex","SOLUSD",1762620349203,3.89008503,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762620350023,3.89008503,156.95,156.92,7.0425759]
["bitfinex","SOLUSD",1762620350323,3.89008503,156.94,156.9,3.89008503]
["bitfinex","SOLUSD",1762620350512,25.71507455,156.98,156.89,0.67]
["bitfinex","SOLUSD",1762620350513,3.89008503,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762620350904,0.67,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762620351122,3.89008503,156.93,156.9,6.37338868]
["bitfinex","SOLUSD",1762620351504,4.56008503,156.93,156.9,6.37338868]
["bitfinex","SOLUSD",1762620352512,16.56605084,156.97,156.87,0.67]
["bitfinex","SOLUSD",1762620352513,3.89008503,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762620352811,3.89008503,156.92,156.87,26.87155311]
["bitfinex","SOLUSD",1762620353122,3.89008503,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762620353708,7.04171926,156.95,156.88,0.67]
["bitfinex","SOLUSD",1762620353709,3.89008503,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762620354324,3.89008503,156.93,156.89,7.04389253]
["bitfinex","SOLUSD",1762620354627,3.89008503,156.93,156.9,0.67]
["bitfinex","SOLUSD",1762620354826,3.89008503,156.93,156.89,7.04389253]
["bitfinex","SOLUSD",1762620355203,3.89008503,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762620355721,3.89008503,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762620356028,4.56008503,156.93,156.89,7.04350584]
["bitfinex","SOLUSD",1762620356335,3.89008503,156.93,156.89,7.04350584]
["bitfinex","SOLUSD",1762620356544,4.56008503,156.93,156.89,7.04350584]
["bitfinex","SOLUSD",1762620357832,22.29926294,156.96,156.89,7.04350584]
["bitfinex","SOLUSD",1762620358043,4.56008503,156.93,156.89,7.04350584]
["bitfinex","SOLUSD",1762620359141,3.89008503,156.93,156.89,7.04350584]
["bitfinex","SOLUSD",1762620359337,3.89008503,156.93,156.9,0.67]
["bitfinex","SOLUSD",1762620359521,3.89008503,156.93,156.89,7.04350584]
["bitfinex","SOLUSD",1762620359722,4.56008503,156.93,156.89,7.04350584]
["bitfinex","SOLUSD",1762620360345,3.16288,156.92,156.88,6.37414923]
["bitfinex","SOLUSD",1762620360640,2.49288,156.9,156.87,6.37467071]
["bitfinex","SOLUSD",1762620360848,2.49288,156.91,156.88,0.67]
["bitfinex","SOLUSD",1762620361146,2.49288,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762620361331,3.16288,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762620361530,3.16288,156.91,156.87,6.37464116]
["bitfinex","SOLUSD",1762620361738,3.16288,156.91,156.87,7.04464116]
["bitfinex","SOLUSD",1762620362144,0.67,156.9,156.87,6.37464116]
["bitfinex","SOLUSD",1762620362343,2.49288,156.89,156.85,26.96722166]
["bitfinex","SOLUSD",1762620362537,2.49288,156.88,156.84,6.57575454]
["bitfinex","SOLUSD",1762620362749,2.49288,156.9,156.85,3.16288]
["bitfinex","SOLUSD",1762620362947,102.7,156.91,156.88,2.49288]
["bitfinex","SOLUSD",1762620363259,102.7,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1762620363558,102.7,156.96,156.9,8.86636629]
["bitfinex","SOLUSD",1762620363752,102.7,156.96,156.92,2.49288]
["bitfinex","SOLUSD",1762620364122,0.67,156.98,156.93,0.67]
["bitfinex","SOLUSD",1762620364322,3.16288,156.98,156.93,3.16288]
["bitfinex","SOLUSD",1762620364528,0.67,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762620364729,2.49288,156.99,156.94,3.16288]
["bitfinex","SOLUSD",1762620364944,8.86285791,156.99,156.94,2.49288]
["bitfinex","SOLUSD",1762620365253,0.67,156.98,156.94,9.53452278]
["bitfinex","SOLUSD",1762620365948,2.49288,157.0,156.95,3.16288]
["bitfinex","SOLUSD",1762620366131,1.99288,157.01,156.96,3.16288]
["bitfinex","SOLUSD",1762620366334,3.16288,157.02,156.96,3.16288]
["bitfinex","SOLUSD",1762620366564,2.49288,156.97,156.92,20.592]
["bitfinex","SOLUSD",1762620366855,2.49288,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762620367038,2.49288,156.92,156.85,0.67]
["bitfinex","SOLUSD",1762620367364,2.49288,156.88,156.84,6.57591613]
["bitfinex","SOLUSD",1762620367581,2.49288,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762620367721,2.49288,156.88,156.84,7.24562466]
["bitfinex","SOLUSD",1762620367925,2.49288,156.89,156.84,9.73850466]
["bitfinex","SOLUSD",1762620368231,2.49288,156.89,156.84,3.36288]
["bitfinex","SOLUSD",1762620368420,3.16288,156.88,156.84,0.87]
["bitfinex","SOLUSD",1762620368622,2.49288,156.91,156.86,2.49288]
["bitfinex","SOLUSD",1762620369035,2.49288,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762620369234,20.592,156.91,156.84,16.13981127]
["bitfinex","SOLUSD",1762620369436,20.592,156.91,156.85,3.16288]
["bitfinex","SOLUSD",1762620369642,20.592,156.93,156.87,2.49288]
["bitfinex","SOLUSD",1762620369855,23.08488,156.93,156.88,2.49288]
["bitfinex","SOLUSD",1762620370151,2.49288,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762620370532,2.49288,156.94,156.89,3.16288]
["bitfinex","SOLUSD",1762620370738,3.16288,156.94,156.89,3.16288]
["bitfinex","SOLUSD",1762620370955,0.67,156.94,156.89,3.16288]
["bitfinex","SOLUSD",1762620371250,3.16288,156.94,156.89,9.53638002]
["bitfinex","SOLUSD",1762620371853,9.53477556,156.94,156.89,9.53638002]
["bitfinex","SOLUSD",1762620372053,3.16288,156.94,156.89,9.53638002]
["bitfinex","SOLUSD",1762620372280,3.16288,156.94,156.89,8.86638002]
["bitfinex","SOLUSD",1762620372581,3.16288,156.94,156.89,9.53638002]
["bitfinex","SOLUSD",1762620372876,3.16288,156.94,156.89,7.04350002]
["bitfinex","SOLUSD",1762620373248,6.37092242,156.97,156.91,8.8659601]
["bitfinex","SOLUSD",1762620373470,2.49288,156.98,156.92,2.49288]
["bitfinex","SOLUSD",1762620373663,2.49288,156.97,156.92,3.17288]
["bitfinex","SOLUSD",1762620373867,3.17288,156.98,156.92,2.49288]
["bitfinex","SOLUSD",1762620374064,3.17288,156.98,156.93,0.68]
["bitfinex","SOLUSD",1762620375276,2.49288,156.99,156.93,0.68]
["bitfinex","SOLUSD",1762620375573,2.49288,156.99,156.94,2.49288]
["bitfinex","SOLUSD",1762620376078,3.17288,156.99,156.94,3.17288]
["bitfinex","SOLUSD",1762620376380,3.17288,156.99,156.94,0.68]
["bitfinex","SOLUSD",1762620376871,6.37023824,156.98,156.94,0.68]
["bitfinex","SOLUSD",1762620377269,7.05023824,156.98,156.94,0.68]
["bitfinex","SOLUSD",1762620377667,6.55023824,156.98,156.94,0.68]
["bitfinex","SOLUSD",1762620378063,3.17288,156.97,156.92,2.49288]
["bitfinex","SOLUSD",1762620378260,0.68,156.97,156.91,22.98578037]
["bitfinex","SOLUSD",1762620378465,2.49288,156.98,156.92,2.49288]
["bitfinex","SOLUSD",1762620378773,2.49288,156.98,156.92,3.17288]
["bitfinex","SOLUSD",1762620378989,8.86333707,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1762620379490,9.54333707,156.98,156.93,7.05226789]
["bitfinex","SOLUSD",1762620379697,23.08488,157.0,156.94,3.17288]
["bitfinex","SOLUSD",1762620379991,23.08488,157.01,156.96,2.49288]
["bitfinex","SOLUSD",1762620380168,2.49288,157.01,156.96,2.49288]
["bitfinex","SOLUSD",1762620380369,2.49288,157.02,156.97,3.17288]
["bitfinex","SOLUSD",1762620380771,8.86134396,157.03,156.98,3.17288]
["bitfinex","SOLUSD",1762620381090,3.17288,157.02,156.95,0.68]
["bitfinex","SOLUSD",1762620381396,2.49288,157.0,156.95,3.17288]
["bitfinex","SOLUSD",1762620381598,2.49288,157.0,156.95,0.68]
["bitfinex","SOLUSD",1762620381803,2.49288,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762620381988,2.49288,156.98,156.93,8.86502578]
["bitfinex","SOLUSD",1762620382285,2.49288,156.98,156.94,0.68]
["bitfinex","SOLUSD",1762620382866,3.17288,156.99,156.94,3.17288]
["bitfinex","SOLUSD",1762620383288,3.17288,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1762620383974,9.54275193,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1762620384497,8.86275193,156.99,156.94,3.17288]
["bitfinex","SOLUSD",1762620384795,3.17288,156.98,156.92,3.17288]
["bitfinex","SOLUSD",1762620385286,9.54331529,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1762620385478,9.54331529,156.98,156.93,7.05226789]
["bitfinex","SOLUSD",1762620385992,3.17288,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762620386501,3.17288,156.97,156.92,8.86539778]
["bitfinex","SOLUSD",1762620386674,3.17288,156.97,156.92,9.54539778]
["bitfinex","SOLUSD",1762620387498,2.49288,156.95,156.91,6.3729407]
["bitfinex","SOLUSD",1762620387676,2.49288,156.94,156.9,6.37335678]
["bitfinex","SOLUSD",1762620387878,105.19288,156.96,156.9,8.86623678]
["bitfinex","SOLUSD",1762620388078,105.19288,156.96,156.91,3.17288]
["bitfinex","SOLUSD",1762620388396,105.87288,156.96,156.91,3.17288]
["bitfinex","SOLUSD",1762620388700,0.68,156.95,156.91,3.17288]
["bitfinex","SOLUSD",1762620388997,2.49288,156.93,156.88,2.49288]
["bitfinex","SOLUSD",1762620389213,2.49288,156.92,156.86,2.49288]
["bitfinex","SOLUSD",1762620389511,3.17288,156.91,156.86,2.49288]
["bitfinex","SOLUSD",1762620389707,9.54623292,156.91,156.86,2.49288]
["bitfinex","SOLUSD",1762620389994,0.68,156.9,156.86,2.49288]
["bitfinex","SOLUSD",1762620390200,3.17288,156.9,156.84,0.2]
["bitfinex","SOLUSD",1762620390378,2.49288,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762620390575,0.68,156.9,156.86,2.49288]
["bitfinex","SOLUSD",1762620390777,0.68,156.9,156.86,3.17288]
["bitfinex","SOLUSD",1762620391176,2.49288,156.91,156.86,3.17288]
["bitfinex","SOLUSD",1762620391404,9.54598359,156.91,156.86,3.17288]
["bitfinex","SOLUSD",1762620391599,0.68,156.91,156.87,3.17288]
["bitfinex","SOLUSD",1762620391775,3.17288,156.91,156.86,2.49288]
["bitfinex","SOLUSD",1762620392201,0.68,156.9,156.85,3.17288]
["bitfinex","SOLUSD",1762620392388,3.17288,156.9,156.85,9.54835535]
["bitfinex","SOLUSD",1762620392575,3.17288,156.9,156.85,2.49288]
["bitfinex","SOLUSD",1762620392782,0.68,156.89,156.85,3.17288]
["bitfinex","SOLUSD",1762620393389,0.68,156.89,156.85,9.54832804]
["bitfinex","SOLUSD",1762620393590,0.68,156.89,156.85,3.17288]
["bitfinex","SOLUSD",1762620393790,7.05391683,156.89,156.85,3.17288]
["bitfinex","SOLUSD",1762620394205,7.05391683,156.89,156.85,9.5483618]
["bitfinex","SOLUSD",1762620394808,20.592,156.92,156.85,8.8683618]
["bitfinex","SOLUSD",1762620395008,2.49288,156.9,156.85,9.5483618]
["bitfinex","SOLUSD",1762620395499,0.68,156.89,156.85,9.5483618]
["bitfinex","SOLUSD",1762620395700,3.17288,156.9,156.85,8.8683618]
["bitfinex","SOLUSD",1762620395877,8.86610942,156.91,156.86,0.68]
["bitfinex","SOLUSD",1762620396084,3.17288,156.9,156.85,8.8683618]
["bitfinex","SOLUSD",1762620396387,3.17288,156.9,156.85,9.5483618]
["bitfinex","SOLUSD",1762620396582,0.68,156.89,156.85,3.17288]
["bitfinex","SOLUSD",1762620396999,3.17288,156.89,156.85,3.17288]
["bitfinex","SOLUSD",1762620397196,3.17288,156.89,156.85,0.68]
["bitfinex","SOLUSD",1762620397911,3.17288,156.89,156.85,7.0554685]
["bitfinex","SOLUSD",1762620398215,3.17288,156.88,156.85,6.3754685]
["bitfinex","SOLUSD",1762620399093,0.68,156.87,156.84,6.57582535]
["bitfinex","SOLUSD",1762620399279,3.17288,156.87,156.84,6.57582535]
["bitfinex","SOLUSD",1762620400377,8.86763399,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762620400594,103.38,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762620401007,0.68,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620401189,102.7,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762620401691,102.7,156.86,156.84,7.25589506]
["bitfinex","SOLUSD",1762620402002,102.7,156.86,156.84,6.57589506]
["bitfinex","SOLUSD",1762620402219,102.7,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762620404321,102.7,156.86,156.84,6.57585949]
["bitfinex","SOLUSD",1762620404493,102.7,156.86,156.85,0.66]
["bitfinex","SOLUSD",1762620404692,102.7,156.86,156.85,3.15288]
["bitfinex","SOLUSD",1762620405112,102.7,156.86,156.85,0.66]
["bitfinex","SOLUSD",1762620405510,102.7,156.86,156.85,3.15288]
["bitfinex","SOLUSD",1762620406386,102.7,156.86,156.85,9.52839801]
["bitfinex","SOLUSD",1762620406808,30.38082769,156.92,156.85,9.52839801]
["bitfinex","SOLUSD",1762620406809,102.7,156.89,156.85,25.46719303]
["bitfinex","SOLUSD",1762620407007,102.7,156.89,156.87,2.49288]
["bitfinex","SOLUSD",1762620407214,102.7,156.89,156.85,22.97431303]
["bitfinex","SOLUSD",1762620407215,102.7,156.89,156.86,3.15288]
["bitfinex","SOLUSD",1762620408494,102.7,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762620410398,103.38,156.89,156.86,8.86783097]
["bitfinex","SOLUSD",1762620410899,103.38,156.89,156.86,9.52783097]
["bitfinex","SOLUSD",1762620412223,103.38,156.89,156.86,8.86783097]
["bitfinex","SOLUSD",1762620412620,103.38,156.89,156.86,6.37495097]
["bitfinex","SOLUSD",1762620412811,103.38,156.89,156.86,8.86783097]
["bitfinex","SOLUSD",1762620413002,103.38,156.89,156.86,9.52783097]
["bitfinex","SOLUSD",1762620414104,0.68,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762620414298,0.68,156.88,156.84,9.06877673]
["bitfinex","SOLUSD",1762620415136,102.7,156.89,156.85,0.66]
["bitfinex","SOLUSD",1762620415306,102.7,156.89,156.85,3.15288]
["bitfinex","SOLUSD",1762620415709,102.7,156.89,156.86,3.15288]
["bitfinex","SOLUSD",1762620415903,102.7,156.89,156.87,2.49288]
["bitfinex","SOLUSD",1762620416104,7.05228518,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762620416312,6.37228518,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762620416528,0.68,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762620417320,0.68,156.92,156.87,2.49288]
["bitfinex","SOLUSD",1762620417727,2.49288,156.9,156.85,18.43126897]
["bitfinex","SOLUSD",1762620417908,0.68,156.89,156.85,18.43126897]
["bitfinex","SOLUSD",1762620418114,0.68,156.89,156.86,6.37501153]
["bitfinex","SOLUSD",1762620420326,0.68,156.89,156.86,4.55575925]
["bitfinex","SOLUSD",1762620420708,10.26891935,156.91,156.87,0.66]
["bitfinex","SOLUSD",1762620420907,0.68,156.9,156.86,4.55575925]
["bitfinex","SOLUSD",1762620421334,102.7,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762620421532,102.7,156.89,156.87,10.93046441]
["bitfinex","SOLUSD",1762620422107,102.7,156.89,156.87,7.03470516]
["bitfinex","SOLUSD",1762620422420,0.68,156.88,156.86,6.37497687]
["bitfinex","SOLUSD",1762620423433,0.68,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762620424029,0.68,156.88,156.84,4.75575925]
["bitfinex","SOLUSD",1762620424243,106.59575925,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762620424608,0.68,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762620425313,7.05527385,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762620425718,0.68,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620428235,102.7,156.87,156.84,7.2359245]
["bitfinex","SOLUSD",1762620428437,103.38,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762620429126,103.38,156.87,156.84,6.57590688]
["bitfinex","SOLUSD",1762620429843,102.7,156.87,156.85,4.55575925]
["bitfinex","SOLUSD",1762620430023,102.7,156.87,156.86,3.89575925]
["bitfinex","SOLUSD",1762620430214,0.68,156.88,156.85,3.89575925]
["bitfinex","SOLUSD",1762620430731,0.68,156.88,156.84,6.57590688]
["bitfinex","SOLUSD",1762620431037,3.89575925,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762620431219,3.89575925,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762620431631,0.68,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620431842,10.95127726,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620432229,20.74010495,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620433029,10.95127726,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620433229,25.16775925,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620433617,31.54327726,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620433821,41.97085901,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620435923,25.16775925,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620436130,10.95127726,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620436349,4.57575925,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762620436566,0.68,156.87,156.84,6.57590746]
["bitfinex","SOLUSD",1762620437036,10.27040363,156.88,156.84,6.57590746]
["bitfinex","SOLUSD",1762620437233,3.89575925,156.89,156.85,0.71]
["bitfinex","SOLUSD",1762620437451,4.57575925,156.9,156.85,4.60575925]
["bitfinex","SOLUSD",1762620437837,20.592,156.91,156.86,4.60575925]
["bitfinex","SOLUSD",1762620438028,9.78882769,156.93,156.88,10.27005807]
["bitfinex","SOLUSD",1762620438029,4.57575925,156.93,156.88,10.27005807]
["bitfinex","SOLUSD",1762620438228,3.89575925,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762620438439,25.16775925,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762620439362,21.272,156.93,156.89,4.60575925]
["bitfinex","SOLUSD",1762620439532,3.89575925,156.94,156.89,4.60575925]
["bitfinex","SOLUSD",1762620439731,0.68,156.93,156.89,3.89575925]
["bitfinex","SOLUSD",1762620440032,4.57575925,156.93,156.89,6.37368254]
["bitfinex","SOLUSD",1762620440534,4.57575925,156.93,156.88,4.60575925]
["bitfinex","SOLUSD",1762620440739,3.89575925,156.91,156.86,0.71]
["bitfinex","SOLUSD",1762620440942,3.89575925,156.91,156.86,4.60575925]
["bitfinex","SOLUSD",1762620441141,4.57575925,156.91,156.86,4.60575925]
["bitfinex","SOLUSD",1762620441448,4.57575925,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762620441852,25.16775925,156.93,156.88,10.27005807]
["bitfinex","SOLUSD",1762620442147,3.89575925,156.93,156.88,26.20580513]
["bitfinex","SOLUSD",1762620442351,10.26788281,156.94,156.89,4.60575925]
["bitfinex","SOLUSD",1762620442549,4.57575925,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762620442748,4.57575925,156.93,156.88,26.20580513]
["bitfinex","SOLUSD",1762620442943,3.89575925,156.91,156.87,6.37456427]
["bitfinex","SOLUSD",1762620443141,3.89575925,156.9,156.85,4.60575925]
["bitfinex","SOLUSD",1762620443459,3.89575925,156.89,156.85,6.37544007]
["bitfinex","SOLUSD",1762620443839,0.68,156.88,156.85,6.37544007]
["bitfinex","SOLUSD",1762620444066,0.68,156.88,156.84,4.80575925]
["bitfinex","SOLUSD",1762620444258,3.89575925,156.89,156.85,0.71]
["bitfinex","SOLUSD",1762620444459,4.57575925,156.89,156.85,0.71]
["bitfinex","SOLUSD",1762620446465,102.7,156.91,156.87,3.89575925]
["bitfinex","SOLUSD",1762620446674,106.59575925,156.91,156.86,10.27087081]
["bitfinex","SOLUSD",1762620446877,113.64895982,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762620447878,112.96895982,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762620448063,113.64895982,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762620448253,3.89575925,156.89,156.85,6.37544791]
["bitfinex","SOLUSD",1762620448764,4.57575925,156.88,156.84,27.16779744]
["bitfinex","SOLUSD",1762620448961,3.89575925,156.87,156.84,27.16779744]
["bitfinex","SOLUSD",1762620449167,4.57575925,156.87,156.84,27.16779744]
["bitfinex","SOLUSD",1762620449369,102.7,156.86,156.84,6.57579744]
["bitfinex","SOLUSD",1762620450209,102.7,156.86,156.84,20.792]
["bitfinex","SOLUSD",1762620450562,102.7,156.86,156.84,21.502]
["bitfinex","SOLUSD",1762620451373,102.7,156.86,156.84,27.87788809]
["bitfinex","SOLUSD",1762620452677,102.7,156.86,156.84,31.77364734]
["bitfinex","SOLUSD",1762620453048,102.7,156.86,156.84,11.18164734]
["bitfinex","SOLUSD",1762620453257,102.7,156.86,156.84,10.47164734]
["bitfinex","SOLUSD",1762620461191,102.7,156.86,156.84,11.18164734]
["bitfinex","SOLUSD",1762620461987,102.7,156.86,156.84,10.47164734]
["bitfinex","SOLUSD",1762620462292,102.7,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1762620462684,102.7,156.86,156.85,7.08551801]
["bitfinex","SOLUSD",1762620463691,102.7,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1762620463994,102.7,156.86,156.85,10.98127726]
["bitfinex","SOLUSD",1762620464188,102.7,156.86,156.85,10.27127726]
["bitfinex","SOLUSD",1762620464493,102.7,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1762620464795,102.7,156.86,156.85,10.98127726]
["bitfinex","SOLUSD",1762620464985,102.7,156.92,156.85,26.92007228]
["bitfinex","SOLUSD",1762620465218,103.39,156.92,156.88,3.89575925]
["bitfinex","SOLUSD",1762620465378,0.69,156.91,156.88,3.89575925]
["bitfinex","SOLUSD",1762620465583,0.69,156.91,156.87,3.89575925]
["bitfinex","SOLUSD",1762620466101,0.69,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762620466882,102.7,156.92,156.88,10.27005807]
["bitfinex","SOLUSD",1762620467078,103.39,156.92,156.88,10.98005807]
["bitfinex","SOLUSD",1762620467279,102.7,156.92,156.89,0.71]
["bitfinex","SOLUSD",1762620467490,102.7,156.92,156.9,3.89575925]
["bitfinex","SOLUSD",1762620467877,102.7,156.92,156.9,4.60575925]
["bitfinex","SOLUSD",1762620468189,102.7,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1762620469914,103.39,156.92,156.9,6.37338054]
["bitfinex","SOLUSD",1762620470076,102.7,156.92,156.9,6.37338054]
["bitfinex","SOLUSD",1762620473897,20.592,156.95,156.91,4.60575925]
["bitfinex","SOLUSD",1762620474087,10.95609929,156.98,156.93,3.89575925]
["bitfinex","SOLUSD",1762620474288,20.592,156.97,156.92,4.60575925]
["bitfinex","SOLUSD",1762620474592,21.282,156.97,156.92,4.60575925]
["bitfinex","SOLUSD",1762620474790,10.26609929,156.98,156.93,0.71]
["bitfinex","SOLUSD",1762620475091,0.69,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762620475496,0.69,156.97,156.93,3.89575925]
["bitfinex","SOLUSD",1762620475683,0.69,156.97,156.93,10.97799972]
["bitfinex","SOLUSD",1762620477099,20.592,156.98,156.94,4.60575925]
["bitfinex","SOLUSD",1762620477301,20.592,156.98,156.95,3.89575925]
["bitfinex","SOLUSD",1762620477498,20.592,156.98,156.95,4.60575925]
["bitfinex","SOLUSD",1762620478002,20.592,156.98,156.96,3.89575925]
["bitfinex","SOLUSD",1762620478991,20.592,156.98,156.95,4.60575925]
["bitfinex","SOLUSD",1762620479501,4.58575925,156.97,156.94,6.3718197]
["bitfinex","SOLUSD",1762620479876,0.69,156.96,156.94,6.3718197]
["bitfinex","SOLUSD",1762620480185,0.69,156.97,156.94,6.3718197]
["bitfinex","SOLUSD",1762620480696,20.592,156.98,156.94,10.26757895]
["bitfinex","SOLUSD",1762620480891,20.592,156.98,156.95,4.60575925]
["bitfinex","SOLUSD",1762620481086,0.69,156.97,156.94,3.89575925]
["bitfinex","SOLUSD",1762620481292,0.69,156.97,156.93,6.37217658]
["bitfinex","SOLUSD",1762620482206,7.06071395,156.97,156.91,4.60575925]
["bitfinex","SOLUSD",1762620482510,2.4918753,156.95,156.9,18.42556578]
["bitfinex","SOLUSD",1762620482720,2.4918753,156.94,156.9,6.37335956]
["bitfinex","SOLUSD",1762620482882,105.1918753,156.93,156.89,6.37375225]
["bitfinex","SOLUSD",1762620483084,2.4918753,156.92,156.88,6.3741303]
["bitfinex","SOLUSD",1762620483306,3.1818753,156.92,156.86,19.13948978]
["bitfinex","SOLUSD",1762620483506,0.69,156.91,156.87,6.37463727]
["bitfinex","SOLUSD",1762620484920,3.1818753,156.91,156.87,6.37463727]
["bitfinex","SOLUSD",1762620485123,3.1818753,156.9,156.85,2.4918753]
["bitfinex","SOLUSD",1762620485320,3.1818753,156.9,156.85,8.86725041]
["bitfinex","SOLUSD",1762620485621,0.69,156.89,156.85,8.86725041]
["bitfinex","SOLUSD",1762620485995,0.69,156.91,156.86,3.2018753]
["bitfinex","SOLUSD",1762620487621,7.06312928,156.91,156.85,18.43067032]
["bitfinex","SOLUSD",1762620487822,7.06312928,156.91,156.85,2.4918753]
["bitfinex","SOLUSD",1762620488011,2.4918753,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762620488209,2.4918753,156.88,156.84,6.57580235]
["bitfinex","SOLUSD",1762620488605,3.1818753,156.88,156.84,7.28580235]
["bitfinex","SOLUSD",1762620488804,0.69,156.88,156.84,9.77767765]
["bitfinex","SOLUSD",1762620489504,102.7,156.89,156.84,9.06767765]
["bitfinex","SOLUSD",1762620489720,102.7,156.89,156.84,9.77767765]
["bitfinex","SOLUSD",1762620489721,0.69,156.88,156.84,9.77767765]
["bitfinex","SOLUSD",1762620490248,102.7,156.89,156.85,3.2018753]
["bitfinex","SOLUSD",1762620490601,0.69,156.88,156.85,3.2018753]
["bitfinex","SOLUSD",1762620491114,102.7,156.89,156.86,7.08511156]
["bitfinex","SOLUSD",1762620491321,102.7,156.89,156.86,9.57698686]
["bitfinex","SOLUSD",1762620491523,102.7,156.89,156.87,0.71]
["bitfinex","SOLUSD",1762620491726,102.7,156.89,156.87,3.2018753]
["bitfinex","SOLUSD",1762620492340,102.7,156.89,156.87,2.4918753]
["bitfinex","SOLUSD",1762620492535,0.69,156.88,156.85,6.37547991]
["bitfinex","SOLUSD",1762620492742,3.1818753,156.88,156.84,6.57588774]
["bitfinex","SOLUSD",1762620492945,2.4918753,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762620493107,9.55682044,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762620493310,0.67,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762620493608,103.37,156.86,156.84,6.57591121]
["bitfinex","SOLUSD",1762620493847,102.7,156.86,156.84,6.57591121]
["bitfinex","SOLUSD",1762620494210,102.7,156.86,156.84,9.06778651]
["bitfinex","SOLUSD",1762620494406,103.37,156.86,156.84,2.6918753]
["bitfinex","SOLUSD",1762620494632,102.7,156.86,156.84,9.06778475]
["bitfinex","SOLUSD",1762620495412,103.37,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620496039,102.7,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620496402,105.8618753,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620497333,103.37,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620498244,102.7,156.85,156.84,6.5759245]
["bitfinex","SOLUSD",1762620498536,102.7,156.85,156.84,9.7277998]
["bitfinex","SOLUSD",1762620499313,7.0439452,156.89,156.84,9.7277998]
["bitfinex","SOLUSD",1762620499756,2.4918753,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620499922,23.0838753,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620500249,23.7538753,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620501231,30.12939331,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620501555,21.262,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620502229,20.592,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620503460,0.67,156.87,156.84,6.57569181]
["bitfinex","SOLUSD",1762620503643,20.592,156.88,156.84,9.72756711]
["bitfinex","SOLUSD",1762620503842,21.262,156.88,156.84,23.17550308]
["bitfinex","SOLUSD",1762620504551,0.67,156.91,156.87,2.4918753]
["bitfinex","SOLUSD",1762620504753,0.67,156.91,156.86,2.4918753]
["bitfinex","SOLUSD",1762620504924,0.67,156.91,156.87,2.4918753]
["bitfinex","SOLUSD",1762620505120,9.78882769,156.94,156.89,2.4918753]
["bitfinex","SOLUSD",1762620505121,2.4918753,156.94,156.89,2.4918753]
["bitfinex","SOLUSD",1762620505326,2.4918753,156.92,156.84,52.89633077]
["bitfinex","SOLUSD",1762620505566,2.4918753,156.92,156.84,9.98882769]
["bitfinex","SOLUSD",1762620505567,2.4918753,156.85,156.84,9.98882769]
["bitfinex","SOLUSD",1762620505722,2.4918753,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620505925,3.1618753,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620506767,33.54270299,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620507648,39.918221,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620508353,43.20480603,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762620509751,43.20480603,156.85,156.8,0.2]
["bitfinex","SOLUSD",1762620509752,0.67,156.85,156.8,0.2]
["bitfinex","SOLUSD",1762620509947,0.67,156.87,156.8,13.01598799]
["bitfinex","SOLUSD",1762620510255,0.67,156.87,156.81,0.66]
["bitfinex","SOLUSD",1762620510256,5.77846033,156.85,156.81,0.66]
["bitfinex","SOLUSD",1762620510645,0.67,156.85,156.81,0.66]
["bitfinex","SOLUSD",1762620511063,0.67,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762620511563,102.7,156.88,156.83,0.66]
["bitfinex","SOLUSD",1762620511855,108.47846033,156.88,156.83,0.66]
["bitfinex","SOLUSD",1762620512061,109.14846033,156.88,156.83,0.66]
["bitfinex","SOLUSD",1762620512364,0.67,156.9,156.83,6.43846033]
["bitfinex","SOLUSD",1762620512548,5.77846033,156.89,156.84,0.66]
["bitfinex","SOLUSD",1762620512936,6.44846033,156.89,156.84,0.66]
["bitfinex","SOLUSD",1762620513256,6.44846033,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762620513557,5.77846033,156.9,156.85,28.09277336]
["bitfinex","SOLUSD",1762620513759,12.15154097,156.91,156.86,0.66]
["bitfinex","SOLUSD",1762620513947,6.44846033,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762620514860,12.82197453,156.9,156.86,7.03504946]
["bitfinex","SOLUSD",1762620515234,0.67,156.89,156.85,5.77846033]
["bitfinex","SOLUSD",1762620515433,5.77846033,156.88,156.82,5.77846033]
["bitfinex","SOLUSD",1762620515751,5.77846033,156.88,156.82,12.81519799]
["bitfinex","SOLUSD",1762620516057,5.77846033,156.89,156.84,5.77846033]
["bitfinex","SOLUSD",1762620516463,0.67,156.88,156.84,6.43846033]
["bitfinex","SOLUSD",1762620516958,0.67,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762620517162,0.67,156.88,156.84,12.81417513]
["bitfinex","SOLUSD",1762620518161,12.82281632,156.88,156.84,6.3757148]
["bitfinex","SOLUSD",1762620518457,5.77846033,156.87,156.84,6.3757148]
["bitfinex","SOLUSD",1762620518666,0.67,156.87,156.84,6.3757148]
["bitfinex","SOLUSD",1762620519772,5.77846033,156.89,156.85,0.66]
["bitfinex","SOLUSD",1762620520067,0.67,156.89,156.85,6.43846033]
["bitfinex","SOLUSD",1762620520458,0.67,156.89,156.85,0.66]
["bitfinex","SOLUSD",1762620520858,6.44846033,156.89,156.84,12.15417513]
["bitfinex","SOLUSD",1762620521252,0.67,156.88,156.84,12.81417513]
["bitfinex","SOLUSD",1762620521461,5.77846033,156.89,156.85,0.66]
["bitfinex","SOLUSD",1762620521678,6.44846033,156.89,156.85,0.66]
["bitfinex","SOLUSD",1762620521879,6.44846033,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762620522179,5.77846033,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762620522381,5.77846033,156.9,156.85,6.37543736]
["bitfinex","SOLUSD",1762620522561,6.44846033,156.89,156.85,6.37543736]
["bitfinex","SOLUSD",1762620523087,6.44846033,156.89,156.85,7.03543736]
["bitfinex","SOLUSD",1762620523380,0.67,156.89,156.85,7.03543736]
["bitfinex","SOLUSD",1762620523592,5.77846033,156.9,156.86,0.69]
["bitfinex","SOLUSD",1762620523759,6.45846033,156.9,156.86,0.69]
["bitfinex","SOLUSD",1762620523954,102.7,156.89,156.86,6.37504033]
["bitfinex","SOLUSD",1762620524159,103.38,156.89,156.86,6.37504033]
["bitfinex","SOLUSD",1762620524876,102.7,156.89,156.87,0.69]
["bitfinex","SOLUSD",1762620525485,102.7,156.89,156.86,12.15350066]
["bitfinex","SOLUSD",1762620525664,102.7,156.89,156.86,12.84350066]
["bitfinex","SOLUSD",1762620526771,30.38082769,156.93,156.87,0.69]
["bitfinex","SOLUSD",1762620526772,6.45846033,156.92,156.87,0.69]
["bitfinex","SOLUSD",1762620527162,5.77846033,156.92,156.87,0.69]
["bitfinex","SOLUSD",1762620527364,5.77846033,156.93,156.88,5.77846033]
["bitfinex","SOLUSD",1762620527787,6.45846033,156.93,156.89,0.69]
["bitfinex","SOLUSD",1762620528378,5.77846033,156.94,156.89,5.77846033]
["bitfinex","SOLUSD",1762620528689,0.68,156.92,156.88,5.77846033]
["bitfinex","SOLUSD",1762620528889,12.8303951,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1762620529089,6.45846033,156.94,156.9,0.69]
["bitfinex","SOLUSD",1762620529273,0.68,156.93,156.89,28.0870842]
["bitfinex","SOLUSD",1762620529476,0.68,156.93,156.89,28.7770842]
["bitfinex","SOLUSD",1762620529863,26.96384389,156.95,156.89,28.0870842]
["bitfinex","SOLUSD",1762620530062,6.45846033,156.94,156.89,28.0870842]
["bitfinex","SOLUSD",1762620530290,6.45846033,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1762620530593,0.68,156.93,156.89,7.06389253]
["bitfinex","SOLUSD",1762620530883,7.05234308,156.93,156.88,6.37425509]
["bitfinex","SOLUSD",1762620531099,21.272,156.95,156.89,0.69]
["bitfinex","SOLUSD",1762620531268,23.08450556,156.95,156.89,3.18250556]
["bitfinex","SOLUSD",1762620531588,0.68,156.94,156.89,3.18250556]
["bitfinex","SOLUSD",1762620532092,0.68,156.94,156.9,3.18250556]
["bitfinex","SOLUSD",1762620532476,0.68,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762620532678,3.17250556,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762620533192,20.592,156.92,156.88,0.69]
["bitfinex","SOLUSD",1762620533366,20.592,156.92,156.88,3.18250556]
["bitfinex","SOLUSD",1762620533568,3.17250556,156.93,156.88,3.18250556]
["bitfinex","SOLUSD",1762620533783,2.49250556,156.94,156.89,3.18250556]
["bitfinex","SOLUSD",1762620534176,3.17250556,156.94,156.89,3.18250556]
["bitfinex","SOLUSD",1762620534376,3.17250556,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762620534683,102.7,156.96,156.92,2.49250556]
["bitfinex","SOLUSD",1762620534994,102.7,156.96,156.94,2.49250556]
["bitfinex","SOLUSD",1762620535200,103.38,156.96,156.92,2.49250556]
["bitfinex","SOLUSD",1762620535499,3.17250556,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762620535673,2.49250556,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762620536002,3.17250556,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762620536200,0.68,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762620536508,2.49250556,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762620536797,2.49250556,156.92,156.88,7.06429882]
["bitfinex","SOLUSD",1762620536977,0.68,156.92,156.88,7.06429882]
["bitfinex","SOLUSD",1762620537382,2.49250556,156.95,156.9,2.49250556]
["bitfinex","SOLUSD",1762620537597,0.68,156.94,156.9,3.18250556]
["bitfinex","SOLUSD",1762620537898,3.17250556,156.94,156.9,0.69]
["bitfinex","SOLUSD",1762620538494,123.292,156.96,156.91,0.69]
["bitfinex","SOLUSD",1762620538701,102.7,156.95,156.91,3.18250556]
["bitfinex","SOLUSD",1762620539070,103.38,156.95,156.91,3.18250556]
["bitfinex","SOLUSD",1762620539771,102.7,156.95,156.92,7.06267397]
["bitfinex","SOLUSD",1762620540276,102.7,156.95,156.92,8.86517953]
["bitfinex","SOLUSD",1762620540482,102.7,156.95,156.93,0.69]
["bitfinex","SOLUSD",1762620541199,102.7,156.95,156.92,24.79686446]
["bitfinex","SOLUSD",1762620541399,102.7,156.95,156.92,25.48686446]
["bitfinex","SOLUSD",1762620541693,102.7,156.99,156.94,24.79402205]
["bitfinex","SOLUSD",1762620541901,102.7,156.99,156.96,2.49250556]
["bitfinex","SOLUSD",1762620542399,103.38,157.03,156.98,2.49250556]
["bitfinex","SOLUSD",1762620542774,0.2,157.05,157.01,2.49250556]
["bitfinex","SOLUSD",1762620543015,0.2,157.05,157.02,2.49250556]
["bitfinex","SOLUSD",1762620543193,0.88,157.05,157.01,2.49250556]
["bitfinex","SOLUSD",1762620543810,0.68,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762620544103,0.88,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762620545012,6.56740095,157.05,157.0,8.88785196]
["bitfinex","SOLUSD",1762620545169,8.88785196,157.01,156.96,8.88785196]
["bitfinex","SOLUSD",1762620545375,8.88785196,157.02,156.97,8.88785196]
["bitfinex","SOLUSD",1762620545894,0.68,157.01,156.97,8.88785196]
["bitfinex","SOLUSD",1762620546076,9.56785196,157.01,156.96,8.88785196]
["bitfinex","SOLUSD",1762620546274,9.56785196,157.01,156.96,9.57785196]
["bitfinex","SOLUSD",1762620546472,29.47985196,157.03,156.98,8.88785196]
["bitfinex","SOLUSD",1762620546697,0.2,157.05,157.01,8.88785196]
["bitfinex","SOLUSD",1762620547002,0.88,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762620547202,0.2,157.05,157.02,15.94646742]
["bitfinex","SOLUSD",1762620547698,0.2,157.05,157.03,9.57785196]
["bitfinex","SOLUSD",1762620548998,0.2,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762620549182,0.68,157.04,157.01,6.3688866]
["bitfinex","SOLUSD",1762620549677,0.68,157.04,156.97,29.47985196]
["bitfinex","SOLUSD",1762620549678,8.88785196,157.02,156.97,29.47985196]
["bitfinex","SOLUSD",1762620549883,8.88785196,157.02,156.98,6.37014535]
["bitfinex","SOLUSD",1762620550184,0.68,157.01,156.97,15.25834849]
["bitfinex","SOLUSD",1762620550392,9.56785196,157.01,156.97,6.37049653]
["bitfinex","SOLUSD",1762620550589,8.88785196,157.0,156.96,6.37099135]
["bitfinex","SOLUSD",1762620550790,8.88785196,157.01,156.96,15.25884331]
["bitfinex","SOLUSD",1762620550992,8.88785196,157.01,156.96,31.18646818]
["bitfinex","SOLUSD",1762620550993,9.56785196,157.01,156.96,31.18646818]
["bitfinex","SOLUSD",1762620551283,15.93688654,157.01,156.96,15.94884331]
["bitfinex","SOLUSD",1762620551600,9.56785196,157.01,156.96,15.94884331]
["bitfinex","SOLUSD",1762620551808,111.58785196,157.03,156.98,8.88785196]
["bitfinex","SOLUSD",1762620551974,111.58785196,157.03,156.99,0.69]
["bitfinex","SOLUSD",1762620552180,112.26785196,157.03,156.98,8.88785196]
["bitfinex","SOLUSD",1762620552380,112.26785196,157.03,156.98,9.57785196]
["bitfinex","SOLUSD",1762620552576,102.7,157.03,156.99,8.88785196]
["bitfinex","SOLUSD",1762620552888,102.7,157.03,157.01,8.88785196]
["bitfinex","SOLUSD",1762620553087,102.7,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762620553696,102.7,157.03,157.02,7.05861546]
["bitfinex","SOLUSD",1762620554425,102.7,157.03,157.02,15.94646742]
["bitfinex","SOLUSD",1762620556297,0.2,157.05,157.02,15.94646742]
["bitfinex","SOLUSD",1762620556609,0.2,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762620556912,9.76785196,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762620557706,0.88,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762620558304,0.2,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762620558506,0.2,157.05,157.03,0.69]
["bitfinex","SOLUSD",1762620558693,0.2,157.05,157.03,9.57785196]
["bitfinex","SOLUSD",1762620558891,0.2,157.05,157.04,9.57785196]
["bitfinex","SOLUSD",1762620560403,0.2,157.05,157.04,15.94565634]
["bitfinex","SOLUSD",1762620561005,1e-08,157.05,157.04,15.94565634]
["bitfinex","SOLUSD",1762620562089,1e-08,157.05,157.04,46.32648403]
["bitfinex","SOLUSD",1762620562291,0.2,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762620562494,0.2,157.11,157.09,8.88785196]
["bitfinex","SOLUSD",1762620562919,0.2,157.11,157.09,9.57785196]
["bitfinex","SOLUSD",1762620563301,0.2,157.11,157.1,9.57785196]
["bitfinex","SOLUSD",1762620563606,0.2,157.11,157.1,10.21438919]
["bitfinex","SOLUSD",1762620564409,1e-08,157.11,157.1,37.17176156]
["bitfinex","SOLUSD",1762620564710,1e-08,157.11,157.09,15.2534831]
["bitfinex","SOLUSD",1762620565098,1e-08,157.11,157.09,15.9434831]
["bitfinex","SOLUSD",1762620565821,0.68000001,157.11,157.08,6.36604629]
["bitfinex","SOLUSD",1762620566528,9.56785197,157.11,157.08,6.36604629]
["bitfinex","SOLUSD",1762620566821,0.68000001,157.11,157.08,6.36604629]
["bitfinex","SOLUSD",1762620566999,1e-08,157.11,157.08,6.36604629]
["bitfinex","SOLUSD",1762620567196,0.68000001,157.11,157.08,15.25389825]
["bitfinex","SOLUSD",1762620567396,0.68000001,157.11,157.07,15.25441102]
["bitfinex","SOLUSD",1762620567598,8.88785196,157.1,157.06,6.3666807]
["bitfinex","SOLUSD",1762620567899,8.88785196,157.09,157.05,6.36725714]
["bitfinex","SOLUSD",1762620568323,0.68,157.09,157.05,31.17360639]
["bitfinex","SOLUSD",1762620568524,8.88785197,157.11,157.06,9.57785196]
["bitfinex","SOLUSD",1762620568843,1e-08,157.11,157.07,0.69]
["bitfinex","SOLUSD",1762620568995,1e-08,157.11,157.07,9.57785196]
["bitfinex","SOLUSD",1762620569197,1e-08,157.11,157.08,8.88785196]
["bitfinex","SOLUSD",1762620569429,1e-08,157.11,157.08,0.69]
["bitfinex","SOLUSD",1762620569605,1e-08,157.11,157.08,8.88785196]
["bitfinex","SOLUSD",1762620569798,0.68000001,157.11,157.07,8.88785196]
["bitfinex","SOLUSD",1762620569998,0.68000001,157.11,157.08,8.88785196]
["bitfinex","SOLUSD",1762620570622,9.56785197,157.11,157.07,6.36645517]
["bitfinex","SOLUSD",1762620570817,8.88785196,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762620571299,0.68,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762620572032,9.56785196,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762620572199,8.88785196,157.07,157.03,6.36793465]
["bitfinex","SOLUSD",1762620572399,9.56785196,157.07,157.03,6.36793465]
["bitfinex","SOLUSD",1762620572699,8.88785196,157.05,157.01,6.36899352]
["bitfinex","SOLUSD",1762620573226,0.68,157.04,157.01,6.36899352]
["bitfinex","SOLUSD",1762620573597,9.56785196,157.04,157.01,6.36899352]
["bitfinex","SOLUSD",1762620573796,8.88785196,157.05,157.01,7.05899352]
["bitfinex","SOLUSD",1762620574104,9.56785196,157.05,157.01,6.36899352]
["bitfinex","SOLUSD",1762620574303,0.68,157.04,157.01,6.36899352]
["bitfinex","SOLUSD",1762620574509,0.68,157.05,157.01,31.17939818]
["bitfinex","SOLUSD",1762620574899,0.68,157.05,157.01,8.88785196]
["bitfinex","SOLUSD",1762620575417,9.56785196,157.05,157.0,8.88785196]
["bitfinex","SOLUSD",1762620575908,0.68,157.04,157.0,8.88785196]
["bitfinex","SOLUSD",1762620576111,0.68,157.04,157.0,9.57785196]
["bitfinex","SOLUSD",1762620576427,0.68,157.04,157.01,6.36900093]
["bitfinex","SOLUSD",1762620576724,0.68,157.04,157.0,31.87072453]
["bitfinex","SOLUSD",1762620577219,9.56785196,157.06,157.01,8.88785196]
["bitfinex","SOLUSD",1762620577414,9.56785196,157.07,157.01,9.57785196]
["bitfinex","SOLUSD",1762620577620,25.7014706,157.11,157.03,8.88785196]
["bitfinex","SOLUSD",1762620577621,129.65747841,157.1,157.03,8.88785196]
["bitfinex","SOLUSD",1762620577848,9.56785196,157.08,157.03,8.88785196]
["bitfinex","SOLUSD",1762620578308,0.68,157.07,157.03,8.88785196]
["bitfinex","SOLUSD",1762620578698,0.68,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762620578916,8.88785196,157.05,157.0,8.88785196]
["bitfinex","SOLUSD",1762620579425,0.68,157.04,157.0,31.18019764]
["bitfinex","SOLUSD",1762620579930,9.56785196,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762620580231,0.68,157.07,157.03,8.88785196]
["bitfinex","SOLUSD",1762620580523,0.68,157.07,157.04,8.88785196]
["bitfinex","SOLUSD",1762620580703,0.68,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762620581326,0.68,157.1,157.06,9.57785196]
["bitfinex","SOLUSD",1762620581622,0.68,157.1,157.06,0.69]
["bitfinex","SOLUSD",1762620581831,0.68,157.1,157.06,9.57785196]
["bitfinex","SOLUSD",1762620582400,1e-08,157.11,157.08,8.88785196]
["bitfinex","SOLUSD",1762620582906,0.68000001,157.11,157.08,15.25366582]
["bitfinex","SOLUSD",1762620583225,0.68000001,157.11,157.08,31.16912291]
["bitfinex","SOLUSD",1762620584027,0.68000001,157.11,157.08,6.36581386]
["bitfinex","SOLUSD",1762620584199,0.68000001,157.11,157.08,15.25366582]
["bitfinex","SOLUSD",1762620585412,8.88785196,157.1,157.07,6.36649148]
["bitfinex","SOLUSD",1762620585615,0.69,157.09,157.07,6.36649148]
["bitfinex","SOLUSD",1762620585807,0.69,157.09,157.04,24.80720393]
["bitfinex","SOLUSD",1762620585808,0.69,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762620586122,9.57785196,157.09,157.04,15.25551583]
["bitfinex","SOLUSD",1762620586422,8.88785196,157.08,157.04,6.36766387]
["bitfinex","SOLUSD",1762620586601,9.57785196,157.08,157.04,6.36766387]
["bitfinex","SOLUSD",1762620586802,0.69,157.07,157.03,15.25595664]
["bitfinex","SOLUSD",1762620587033,8.88785196,157.06,157.03,6.36810468]
["bitfinex","SOLUSD",1762620587225,8.88785196,157.06,157.02,6.36851261]
["bitfinex","SOLUSD",1762620587409,9.57785196,157.06,157.02,6.36851261]
["bitfinex","SOLUSD",1762620587728,0.69,157.05,157.02,6.36851261]
["bitfinex","SOLUSD",1762620588030,0.69,157.05,157.01,15.256809]
["bitfinex","SOLUSD",1762620588331,8.88785196,157.04,157.01,6.36895704]
["bitfinex","SOLUSD",1762620588717,8.88785196,157.02,156.98,7.06015336]
["bitfinex","SOLUSD",1762620589241,0.69,157.02,156.98,15.94800532]
["bitfinex","SOLUSD",1762620589603,0.69,157.02,156.95,15.92833929]
["bitfinex","SOLUSD",1762620589604,8.88785196,157.01,156.95,15.92833929]
["bitfinex","SOLUSD",1762620589827,8.88785196,157.0,156.95,15.25926606]
["bitfinex","SOLUSD",1762620590024,8.88785196,156.98,156.94,6.37174172]
["bitfinex","SOLUSD",1762620590340,8.88785196,156.97,156.92,15.26038227]
["bitfinex","SOLUSD",1762620590526,8.88785196,156.96,156.91,15.26091979]
["bitfinex","SOLUSD",1762620590728,8.88785196,156.95,156.9,15.26128948]
["bitfinex","SOLUSD",1762620591101,9.57785196,156.94,156.9,6.37343752]
["bitfinex","SOLUSD",1762620591307,0.69,156.96,156.92,8.88785196]
["bitfinex","SOLUSD",1762620591531,9.57785196,156.97,156.91,0.69]
["bitfinex","SOLUSD",1762620591710,20.592,156.97,156.93,8.88785196]
["bitfinex","SOLUSD",1762620592031,8.88785196,156.98,156.93,8.88785196]
["bitfinex","SOLUSD",1762620592220,0.69,156.97,156.93,9.57785196]
["bitfinex","SOLUSD",1762620592526,29.47985196,156.99,156.93,8.88785196]
["bitfinex","SOLUSD",1762620592707,0.69,156.97,156.93,8.88785196]
["bitfinex","SOLUSD",1762620593021,0.69,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762620593512,9.57785196,156.97,156.92,8.88785196]
["bitfinex","SOLUSD",1762620593712,9.57785196,156.97,156.9,24.82088679]
["bitfinex","SOLUSD",1762620593713,8.88785196,156.95,156.9,24.82088679]
["bitfinex","SOLUSD",1762620594121,9.57785196,156.95,156.9,25.51088679]
["bitfinex","SOLUSD",1762620594437,0.69,156.95,156.91,31.88363233]
["bitfinex","SOLUSD",1762620594647,111.58785196,156.96,156.91,31.88363233]
["bitfinex","SOLUSD",1762620594824,102.7,156.96,156.92,0.69]
["bitfinex","SOLUSD",1762620595131,103.39,156.96,156.91,25.51055223]
["bitfinex","SOLUSD",1762620595349,103.39,156.96,156.92,22.3042322]
["bitfinex","SOLUSD",1762620595820,8.88785196,156.94,156.9,6.37319339]
["bitfinex","SOLUSD",1762620596020,9.57785196,156.93,156.89,23.06]
["bitfinex","SOLUSD",1762620596521,0.69,156.92,156.89,23.06]
["bitfinex","SOLUSD",1762620596734,0.69,156.92,156.89,29.43381863]
["bitfinex","SOLUSD",1762620597134,0.69,156.92,156.89,23.06]
["bitfinex","SOLUSD",1762620597750,0.69,156.94,156.89,29.43379225]
["bitfinex","SOLUSD",1762620597928,8.88785196,156.93,156.89,30.12379225]
["bitfinex","SOLUSD",1762620598323,9.57785196,156.93,156.89,30.12379225]
["bitfinex","SOLUSD",1762620598540,9.57785196,156.93,156.89,29.43379225]
["bitfinex","SOLUSD",1762620599750,9.57785196,156.93,156.89,30.12379225]
["bitfinex","SOLUSD",1762620600438,9.57785196,156.92,156.89,6.47379225]
["bitfinex","SOLUSD",1762620600637,112.27785196,156.95,156.89,31.29637555]
["bitfinex","SOLUSD",1762620600835,102.7,156.95,156.92,8.88785196]
["bitfinex","SOLUSD",1762620601029,103.39,156.95,156.91,8.88785196]
["bitfinex","SOLUSD",1762620601343,102.7,156.95,156.92,8.88785196]
["bitfinex","SOLUSD",1762620601547,103.39,156.99,156.93,15.26011985]
["bitfinex","SOLUSD",1762620601850,8.88785196,156.96,156.92,6.37253239]
["bitfinex","SOLUSD",1762620602351,0.69,156.98,156.93,8.88785196]
["bitfinex","SOLUSD",1762620602352,8.88785196,156.98,156.93,8.88785196]
["bitfinex","SOLUSD",1762620602646,0.69,156.96,156.93,8.88785196]
["bitfinex","SOLUSD",1762620603526,0.69,156.96,156.93,15.25999213]
["bitfinex","SOLUSD",1762620603951,0.69,156.96,156.93,6.37214017]
["bitfinex","SOLUSD",1762620604422,5.76713705,156.97,156.93,7.06214017]
["bitfinex","SOLUSD",1762620604622,0.69,156.97,156.93,12.82927722]
["bitfinex","SOLUSD",1762620605055,0.69,156.97,156.93,28.75994694]
["bitfinex","SOLUSD",1762620605259,108.46713705,156.99,156.94,6.45713705]
["bitfinex","SOLUSD",1762620605552,6.45713705,156.98,156.93,12.13927722]
["bitfinex","SOLUSD",1762620605746,5.76713705,156.97,156.92,5.76713705]
["bitfinex","SOLUSD",1762620605950,6.45713705,156.97,156.92,5.76713705]
["bitfinex","SOLUSD",1762620606141,5.76713705,156.97,156.92,6.45713705]
["bitfinex","SOLUSD",1762620606342,0.69,156.97,156.93,6.45713705]
["bitfinex","SOLUSD",1762620607568,108.46713705,156.99,156.94,22.30151649]
["bitfinex","SOLUSD",1762620607729,102.7,156.99,156.95,5.76713705]
["bitfinex","SOLUSD",1762620607926,103.39,156.99,156.95,6.45713705]
["bitfinex","SOLUSD",1762620608225,0.69,156.98,156.95,5.76713705]
["bitfinex","SOLUSD",1762620608733,0.69,156.98,156.93,22.99277262]
["bitfinex","SOLUSD",1762620608928,0.69,156.98,156.93,22.30277262]
["bitfinex","SOLUSD",1762620609139,0.69,156.98,156.94,0.69]
["bitfinex","SOLUSD",1762620609867,0.69,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762620610752,12.82743789,156.98,156.94,6.37173146]
["bitfinex","SOLUSD",1762620610955,6.45713705,156.98,156.94,6.37173146]
["bitfinex","SOLUSD",1762620611154,5.76713705,156.98,156.94,6.37173146]
["bitfinex","SOLUSD",1762620611457,0.69,156.98,156.94,12.13886851]
["bitfinex","SOLUSD",1762620611952,102.7,156.97,156.94,12.13886851]
["bitfinex","SOLUSD",1762620613130,103.39,156.97,156.94,12.13886851]
["bitfinex","SOLUSD",1762620613329,103.39,156.97,156.93,22.30224144]
["bitfinex","SOLUSD",1762620613565,103.39,156.97,156.93,12.78940494]
["bitfinex","SOLUSD",1762620613742,103.36,156.97,156.93,12.13940494]
["bitfinex","SOLUSD",1762620614358,103.36,156.97,156.93,12.78940494]
["bitfinex","SOLUSD",1762620614748,0.66,156.96,156.93,12.13940494]
["bitfinex","SOLUSD",1762620615068,0.66,156.96,156.93,5.76713705]
["bitfinex","SOLUSD",1762620615241,0.66,156.96,156.92,12.13977475]
["bitfinex","SOLUSD",1762620615572,102.7,156.97,156.94,5.76713705]
["bitfinex","SOLUSD",1762620615933,102.7,156.97,156.94,6.41713705]
["bitfinex","SOLUSD",1762620616436,103.36,156.97,156.94,5.76713705]
["bitfinex","SOLUSD",1762620616838,0.66,156.96,156.92,6.3726377]
["bitfinex","SOLUSD",1762620617167,0.66,156.96,156.92,28.72145968]
["bitfinex","SOLUSD",1762620617351,102.7,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762620617751,103.36,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762620618263,102.7,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762620618567,0.66,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1762620620670,0.66,156.96,156.93,6.37212119]
["bitfinex","SOLUSD",1762620620848,0.66,156.96,156.93,12.13925824]
["bitfinex","SOLUSD",1762620621467,0.66,156.96,156.93,6.37212119]
["bitfinex","SOLUSD",1762620621656,7.03105472,156.96,156.91,5.76713705]
["bitfinex","SOLUSD",1762620622167,0.66,156.95,156.91,6.41713705]
["bitfinex","SOLUSD",1762620622360,0.66,156.95,156.91,3.14175471]
["bitfinex","SOLUSD",1762620622758,0.66,156.95,156.91,9.51483481]
["bitfinex","SOLUSD",1762620622961,0.66,156.95,156.91,25.44753508]
["bitfinex","SOLUSD",1762620623655,111.56242219,156.97,156.93,2.49175471]
["bitfinex","SOLUSD",1762620623656,103.36,156.97,156.93,2.49175471]
["bitfinex","SOLUSD",1762620624166,0.66,156.96,156.93,2.49175471]
["bitfinex","SOLUSD",1762620624771,0.66,156.96,156.92,2.49175471]
["bitfinex","SOLUSD",1762620624974,3.15175471,156.96,156.91,8.86483481]
["bitfinex","SOLUSD",1762620625150,0.66,156.96,156.91,8.86483481]
["bitfinex","SOLUSD",1762620625356,0.66,156.95,156.92,2.49175471]
["bitfinex","SOLUSD",1762620625565,102.7,156.97,156.93,8.8640226]
["bitfinex","SOLUSD",1762620625762,103.36,156.97,156.93,9.5140226]
["bitfinex","SOLUSD",1762620626575,102.7,156.96,156.93,9.5140226]
["bitfinex","SOLUSD",1762620626772,102.7,156.96,156.93,25.44469232]
["bitfinex","SOLUSD",1762620626968,103.36,156.96,156.93,25.44469232]
["bitfinex","SOLUSD",1762620627167,0.66,156.95,156.9,2.49175471]
["bitfinex","SOLUSD",1762620627372,2.49175471,156.94,156.89,23.83375471]
["bitfinex","SOLUSD",1762620627677,2.49175471,156.94,156.89,23.18375471]
["bitfinex","SOLUSD",1762620627852,0.66,156.93,156.89,23.18375471]
["bitfinex","SOLUSD",1762620628171,0.66,156.93,156.89,29.55761514]
["bitfinex","SOLUSD",1762620628800,3.15175471,156.93,156.89,0.1]
["bitfinex","SOLUSD",1762620629075,2.49175471,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762620629489,0.66,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620630047,3.15175471,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620630472,6.43264827,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620630859,12.80613456,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620631272,23.23371631,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620631872,43.82571631,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620633284,21.89075406,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620633470,21.252,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620634383,27.66340233,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620634585,37.45223002,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620635164,29.00636458,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620635687,23.23371631,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620637161,17.46106804,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620637362,23.23371631,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620638162,27.02464827,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620638359,6.43264827,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620638560,12.80613456,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620638791,33.39813456,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620639163,27.02464827,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620639463,21.252,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620640066,20.592,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620640279,26.36464827,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620640484,33.39813456,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620641961,43.18696225,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620645298,43.82571631,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620645679,29.00636458,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620645896,23.23371631,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620646810,29.00636458,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762620648704,5.77264827,156.84,156.82,0.1]
["bitfinex","SOLUSD",1762620649065,6.45264827,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620649472,5.77264827,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620650980,12.14859217,156.84,156.82,0.1]
["bitfinex","SOLUSD",1762620651181,12.82859217,156.84,156.82,0.1]
["bitfinex","SOLUSD",1762620651791,5.77264827,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620652695,7.09140233,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620652921,16.88023002,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620653102,66.88023002,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620653991,73.25656107,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620654203,67.4839128,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620654376,73.25656107,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620657088,12.78773338,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620657399,32.74097932,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620658085,5.77264827,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620658287,102.7,156.85,156.82,0.8]
["bitfinex","SOLUSD",1762620658484,5.77264827,156.84,156.82,0.1]
["bitfinex","SOLUSD",1762620658973,5.77264827,156.84,156.82,6.47665887]
["bitfinex","SOLUSD",1762620661299,5.77264827,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620661491,6.45264827,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620661695,5.77264827,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620662274,10.46882769,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620662600,12.9654476,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620662803,19.34177865,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762620663603,59.78882769,156.82,156.8,0.2]
["bitfinex","SOLUSD",1762620663801,12.92420166,156.81,156.8,0.2]
["bitfinex","SOLUSD",1762620664107,59.78882769,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620664404,63.69302708,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620664610,15.01178114,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620665184,14.33178114,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620665599,21.39014572,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620665885,15.01178114,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620666102,21.39014572,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620666397,26.40797563,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620667215,76.40797563,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620667882,16.80594633,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620668089,26.40797563,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620668599,39.94161105,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620669192,8.9220293,156.79,156.77,0.9]
["bitfinex","SOLUSD",1762620669514,8.9220293,156.8,156.78,0.7]
["bitfinex","SOLUSD",1762620669808,102.7,156.83,156.78,0.7]
["bitfinex","SOLUSD",1762620669996,102.7,156.83,156.78,9.6220293]
["bitfinex","SOLUSD",1762620670310,102.7,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762620670311,8.9220293,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762620670881,8.9220293,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762620671077,102.7,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762620671299,8.9220293,156.82,156.77,16.14692862]
["bitfinex","SOLUSD",1762620671510,8.9220293,156.82,156.78,7.07836458]
["bitfinex","SOLUSD",1762620671703,0.68,156.81,156.77,0.2]
["bitfinex","SOLUSD",1762620671912,8.9220293,156.8,156.77,7.2787151]
["bitfinex","SOLUSD",1762620672298,8.9220293,156.8,156.78,0.7]
["bitfinex","SOLUSD",1762620672504,8.9220293,156.79,156.77,0.2]
["bitfinex","SOLUSD",1762620672820,20.592,156.82,156.77,0.2]
["bitfinex","SOLUSD",1762620673113,8.9220293,156.81,156.77,6.5786323]
["bitfinex","SOLUSD",1762620673325,8.9220293,156.81,156.78,0.67]
["bitfinex","SOLUSD",1762620673812,8.9220293,156.79,156.77,6.5786323]
["bitfinex","SOLUSD",1762620674115,8.9220293,156.79,156.77,0.87]
["bitfinex","SOLUSD",1762620674615,9.78882769,156.82,156.78,0.67]
["bitfinex","SOLUSD",1762620674810,8.9220293,156.79,156.78,0.67]
["bitfinex","SOLUSD",1762620675203,8.9220293,156.79,156.77,0.2]
["bitfinex","SOLUSD",1762620675398,8.9220293,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762620675611,102.7,156.79,156.77,0.2]
["bitfinex","SOLUSD",1762620675800,102.7,156.79,156.77,0.87]
["bitfinex","SOLUSD",1762620675801,8.9220293,156.78,156.77,0.87]
["bitfinex","SOLUSD",1762620676003,102.7,156.79,156.77,7.24877144]
["bitfinex","SOLUSD",1762620676215,102.7,156.79,156.78,0.67]
["bitfinex","SOLUSD",1762620677116,8.9220293,156.81,156.78,7.04836458]
["bitfinex","SOLUSD",1762620677294,8.9220293,156.83,156.78,7.04836458]
["bitfinex","SOLUSD",1762620677496,8.9220293,156.83,156.79,0.67]
["bitfinex","SOLUSD",1762620678317,8.9220293,156.81,156.79,0.67]
["bitfinex","SOLUSD",1762620678999,8.9220293,156.83,156.79,0.67]
["bitfinex","SOLUSD",1762620679200,8.9220293,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762620679399,102.7,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762620679610,111.6220293,156.84,156.81,0.67]
["bitfinex","SOLUSD",1762620680216,8.9220293,156.83,156.81,0.67]
["bitfinex","SOLUSD",1762620680717,8.9220293,156.82,156.79,0.67]
["bitfinex","SOLUSD",1762620681023,8.9220293,156.81,156.79,0.67]
["bitfinex","SOLUSD",1762620682120,8.9220293,156.81,156.79,7.0477868]
["bitfinex","SOLUSD",1762620682318,8.9220293,156.82,156.79,7.0477868]
["bitfinex","SOLUSD",1762620682901,8.9220293,156.83,156.79,22.32268124]
["bitfinex","SOLUSD",1762620683110,102.7,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762620683420,102.7,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1762620683625,102.7,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762620683796,8.9220293,156.84,156.8,7.04736011]
["bitfinex","SOLUSD",1762620684224,8.9220293,156.84,156.81,0.67]
["bitfinex","SOLUSD",1762620685027,20.592,156.87,156.81,0.67]
["bitfinex","SOLUSD",1762620685211,8.9220293,156.86,156.81,0.67]
["bitfinex","SOLUSD",1762620685707,20.592,156.88,156.82,15.29876696]
["bitfinex","SOLUSD",1762620686221,20.592,156.88,156.83,0.67]
["bitfinex","SOLUSD",1762620686727,20.592,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762620686910,20.592,156.88,156.85,0.67]
["bitfinex","SOLUSD",1762620687608,29.5140293,156.88,156.85,0.67]
["bitfinex","SOLUSD",1762620688432,24.48944989,156.88,156.85,0.67]
["bitfinex","SOLUSD",1762620688814,24.48944989,156.88,156.85,7.04526481]
["bitfinex","SOLUSD",1762620689016,20.592,156.88,156.85,7.04526481]
["bitfinex","SOLUSD",1762620689608,4.59744989,156.87,156.83,6.37602458]
["bitfinex","SOLUSD",1762620689832,3.89744989,156.84,156.81,6.37687207]
["bitfinex","SOLUSD",1762620690135,3.89744989,156.83,156.81,6.37687207]
["bitfinex","SOLUSD",1762620690310,3.89744989,156.83,156.8,7.04748135]
["bitfinex","SOLUSD",1762620690505,3.89744989,156.83,156.81,0.67]
["bitfinex","SOLUSD",1762620690922,3.89744989,156.83,156.81,7.04695108]
["bitfinex","SOLUSD",1762620691124,3.89744989,156.83,156.81,0.67]
["bitfinex","SOLUSD",1762620691325,3.89744989,156.83,156.77,16.81683857]
["bitfinex","SOLUSD",1762620691326,3.89744989,156.82,156.77,16.81683857]
["bitfinex","SOLUSD",1762620691518,3.89744989,156.81,156.78,0.67]
["bitfinex","SOLUSD",1762620691833,3.89744989,156.81,156.78,7.04834472]
["bitfinex","SOLUSD",1762620692209,3.89744989,156.81,156.79,0.67]
["bitfinex","SOLUSD",1762620692831,3.89744989,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762620693725,3.89744989,156.82,156.79,7.04783668]
["bitfinex","SOLUSD",1762620694211,3.89744989,156.81,156.79,0.67]
["bitfinex","SOLUSD",1762620694411,3.89744989,156.81,156.78,7.04832086]
["bitfinex","SOLUSD",1762620695733,3.89744989,156.81,156.79,0.67]
["bitfinex","SOLUSD",1762620696230,3.89744989,156.81,156.79,7.04784911]
["bitfinex","SOLUSD",1762620696437,3.89744989,156.82,156.79,7.04784911]
["bitfinex","SOLUSD",1762620697009,102.7,156.81,156.79,7.04784911]
["bitfinex","SOLUSD",1762620697735,106.59744989,156.81,156.79,6.37784911]
["bitfinex","SOLUSD",1762620697947,106.59744989,156.81,156.79,7.04784911]
["bitfinex","SOLUSD",1762620698137,106.59744989,156.81,156.77,0.2]
["bitfinex","SOLUSD",1762620698343,3.89744989,156.79,156.77,6.57874049]
["bitfinex","SOLUSD",1762620698511,3.89744989,156.79,156.77,7.24874049]
["bitfinex","SOLUSD",1762620698713,3.89744989,156.8,156.77,7.24874049]
["bitfinex","SOLUSD",1762620699213,102.7,156.81,156.78,0.67]
["bitfinex","SOLUSD",1762620699413,102.7,156.81,156.78,7.04821921]
["bitfinex","SOLUSD",1762620699628,106.59744989,156.81,156.78,7.04821921]
["bitfinex","SOLUSD",1762620699830,3.89744989,156.8,156.78,0.67]
["bitfinex","SOLUSD",1762620700145,0.63875406,156.84,156.78,22.99423896]
["bitfinex","SOLUSD",1762620700350,106.59744989,156.86,156.78,22.99423896]
["bitfinex","SOLUSD",1762620700515,102.7,156.86,156.8,3.89744989]
["bitfinex","SOLUSD",1762620700713,106.59744989,156.86,156.79,0.67]
["bitfinex","SOLUSD",1762620700913,106.59744989,156.86,156.79,4.56744989]
["bitfinex","SOLUSD",1762620701210,106.59744989,156.86,156.79,0.67]
["bitfinex","SOLUSD",1762620701533,102.7,156.86,156.81,22.32000509]
["bitfinex","SOLUSD",1762620701837,10.27220993,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1762620702013,3.89744989,156.85,156.82,0.67]
["bitfinex","SOLUSD",1762620702213,3.89744989,156.86,156.82,0.67]
["bitfinex","SOLUSD",1762620702440,3.89744989,156.87,156.82,0.67]
["bitfinex","SOLUSD",1762620703544,3.89744989,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762620704219,3.89744989,156.87,156.84,0.69]
["bitfinex","SOLUSD",1762620705245,27.66600402,156.89,156.84,0.69]
["bitfinex","SOLUSD",1762620705421,3.89744989,156.87,156.84,0.69]
["bitfinex","SOLUSD",1762620706344,3.89744989,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762620706736,25.14944989,156.89,156.86,0.69]
["bitfinex","SOLUSD",1762620707044,30.86341074,156.89,156.86,0.69]
["bitfinex","SOLUSD",1762620707927,3.89744989,156.88,156.86,0.69]
["bitfinex","SOLUSD",1762620708628,102.7,156.87,156.84,6.37588746]
["bitfinex","SOLUSD",1762620708824,106.59744989,156.87,156.84,7.06588746]
["bitfinex","SOLUSD",1762620709346,106.59744989,156.87,156.84,0.69]
["bitfinex","SOLUSD",1762620709553,4.55744989,156.86,156.83,6.37621097]
["bitfinex","SOLUSD",1762620709856,4.55744989,156.86,156.81,16.63243037]
["bitfinex","SOLUSD",1762620709857,4.55744989,156.86,156.82,0.69]
["bitfinex","SOLUSD",1762620710448,3.89744989,156.86,156.82,0.69]
["bitfinex","SOLUSD",1762620710648,106.59744989,156.87,156.82,0.69]
["bitfinex","SOLUSD",1762620711151,107.25744989,156.87,156.82,0.69]
["bitfinex","SOLUSD",1762620711534,102.7,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762620711740,106.59744989,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762620711937,106.59744989,156.87,156.84,0.69]
["bitfinex","SOLUSD",1762620712134,106.59744989,156.87,156.83,7.06633105]
["bitfinex","SOLUSD",1762620712135,3.89744989,156.86,156.83,7.06633105]
["bitfinex","SOLUSD",1762620712449,102.7,156.87,156.84,0.69]
["bitfinex","SOLUSD",1762620712971,107.25744989,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762620713132,4.55744989,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762620713322,0.66,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762620713545,3.89744989,156.86,156.82,0.69]
["bitfinex","SOLUSD",1762620714060,4.55744989,156.86,156.82,7.0666781]
["bitfinex","SOLUSD",1762620714447,102.7,156.85,156.82,7.0666781]
["bitfinex","SOLUSD",1762620715252,102.7,156.85,156.81,6.37698502]
["bitfinex","SOLUSD",1762620715454,102.7,156.85,156.82,0.69]
["bitfinex","SOLUSD",1762620715754,102.7,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762620716633,102.7,156.85,156.84,0.69]
["bitfinex","SOLUSD",1762620716953,102.7,156.88,156.84,4.58744989]
["bitfinex","SOLUSD",1762620717159,102.7,156.88,156.85,3.89744989]
["bitfinex","SOLUSD",1762620717354,102.7,156.88,156.85,4.58744989]
["bitfinex","SOLUSD",1762620717540,3.89744989,156.93,156.86,25.17944989]
["bitfinex","SOLUSD",1762620717740,3.89744989,156.9,156.86,6.37479781]
["bitfinex","SOLUSD",1762620718052,3.89744989,156.91,156.86,6.37479781]
["bitfinex","SOLUSD",1762620718440,0.66,156.9,156.86,7.06479781]
["bitfinex","SOLUSD",1762620718654,4.55744989,156.9,156.86,6.37479781]
["bitfinex","SOLUSD",1762620719034,0.66,156.89,156.86,6.37479781]
["bitfinex","SOLUSD",1762620719538,3.89744989,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762620719754,3.89744989,156.87,156.83,7.06633105]
["bitfinex","SOLUSD",1762620719959,4.55744989,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762620720140,4.55744989,156.87,156.83,7.06633105]
["bitfinex","SOLUSD",1762620721334,0.66,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762620721535,4.55744989,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762620722671,6.37356758,156.9,156.84,0.69]
["bitfinex","SOLUSD",1762620722880,6.37356758,156.9,156.84,4.58744989]
["bitfinex","SOLUSD",1762620722881,21.252,156.9,156.84,4.58744989]
["bitfinex","SOLUSD",1762620723165,25.14944989,156.9,156.84,4.58744989]
["bitfinex","SOLUSD",1762620723460,25.14944989,156.9,156.85,0.69]
["bitfinex","SOLUSD",1762620724661,25.14944989,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762620725487,24.48944989,156.9,156.85,7.06551008]
["bitfinex","SOLUSD",1762620725776,3.89744989,156.88,156.84,0.69]
["bitfinex","SOLUSD",1762620726074,3.89744989,156.88,156.84,7.06576934]
["bitfinex","SOLUSD",1762620726447,0.66,156.87,156.83,6.37617616]
["bitfinex","SOLUSD",1762620726645,0.66,156.87,156.83,7.06617616]
["bitfinex","SOLUSD",1762620727166,3.15420978,156.88,156.84,0.69]
["bitfinex","SOLUSD",1762620727363,0.66,156.87,156.84,0.69]
["bitfinex","SOLUSD",1762620727867,2.49420978,156.86,156.82,6.376637]
["bitfinex","SOLUSD",1762620728380,3.15420978,156.86,156.82,7.066637]
["bitfinex","SOLUSD",1762620728690,105.85420978,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762620728892,2.49420978,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762620729049,2.49420978,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762620729365,3.15420978,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762620729745,2.49420978,156.84,156.8,7.06755102]
["bitfinex","SOLUSD",1762620730151,3.15420978,156.84,156.8,7.06755102]
["bitfinex","SOLUSD",1762620731975,109.07553467,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762620731976,105.19420978,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762620732186,102.7,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762620732667,103.36,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762620733668,103.36,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762620735060,102.7,156.85,156.83,3.16420978]
["bitfinex","SOLUSD",1762620735299,20.592,156.89,156.84,3.16420978]
["bitfinex","SOLUSD",1762620735462,112.28739702,156.91,156.86,2.49420978]
["bitfinex","SOLUSD",1762620735659,132.15939702,156.91,156.86,7.0447972]
["bitfinex","SOLUSD",1762620735867,3.21420978,156.9,156.86,7.0447972]
["bitfinex","SOLUSD",1762620736568,2.49420978,156.9,156.85,2.49420978]
["bitfinex","SOLUSD",1762620736889,0.72,156.89,156.85,3.16420978]
["bitfinex","SOLUSD",1762620737272,2.49420978,156.9,156.85,8.86967277]
["bitfinex","SOLUSD",1762620737465,0.72,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762620737789,3.21420978,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762620737973,3.21420978,156.9,156.86,7.04481228]
["bitfinex","SOLUSD",1762620738585,0.72,156.9,156.86,7.04481228]
["bitfinex","SOLUSD",1762620738887,0.72,156.9,156.86,9.53902206]
["bitfinex","SOLUSD",1762620739091,125.78620978,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762620739265,0.72,156.94,156.87,3.16420978]
["bitfinex","SOLUSD",1762620739472,0.2,156.96,156.87,3.16420978]
["bitfinex","SOLUSD",1762620739473,9.78542744,156.96,156.91,2.49420978]
["bitfinex","SOLUSD",1762620739766,23.80620978,156.95,156.9,2.49420978]
["bitfinex","SOLUSD",1762620739960,20.592,156.94,156.9,8.86753339]
["bitfinex","SOLUSD",1762620740166,21.312,156.94,156.9,9.53753339]
["bitfinex","SOLUSD",1762620742308,21.312,156.94,156.9,25.47124913]
["bitfinex","SOLUSD",1762620742804,0.2,156.96,156.92,2.49420978]
["bitfinex","SOLUSD",1762620742972,0.2,156.96,156.93,3.16420978]
["bitfinex","SOLUSD",1762620743172,0.2,156.96,156.93,2.49420978]
["bitfinex","SOLUSD",1762620743498,0.92,156.96,156.92,2.49420978]
["bitfinex","SOLUSD",1762620744002,0.2,156.96,156.93,3.16420978]
["bitfinex","SOLUSD",1762620744183,0.2,156.96,156.95,2.49420978]
["bitfinex","SOLUSD",1762620744374,0.2,156.96,156.95,9.53566565]
["bitfinex","SOLUSD",1762620744567,0.2,156.96,156.95,10.17281123]
["bitfinex","SOLUSD",1762620745814,0.2,156.96,156.95,9.53566565]
["bitfinex","SOLUSD",1762620746482,0.2,156.96,156.95,12.80556089]
["bitfinex","SOLUSD",1762620746886,0.2,156.96,156.95,12.13556089]
["bitfinex","SOLUSD",1762620747478,0.2,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1762620747684,0.2,156.96,156.94,6.37176257]
["bitfinex","SOLUSD",1762620747917,0.2,156.96,156.93,6.37223323]
["bitfinex","SOLUSD",1762620748094,0.92,156.96,156.92,12.13674899]
["bitfinex","SOLUSD",1762620748286,0.92,156.96,156.92,12.80674899]
["bitfinex","SOLUSD",1762620749186,0.92,156.96,156.92,12.13674899]
["bitfinex","SOLUSD",1762620749791,0.92,156.96,156.92,12.80674899]
["bitfinex","SOLUSD",1762620750564,5.96410502,156.96,156.91,5.76410502]
["bitfinex","SOLUSD",1762620750680,0.72,156.95,156.9,7.04348629]
["bitfinex","SOLUSD",1762620750886,0.72,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762620750887,5.76410502,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762620751386,0.72,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762620751789,5.76410502,156.91,156.88,6.37415088]
["bitfinex","SOLUSD",1762620752110,102.7,156.95,156.89,0.67]
["bitfinex","SOLUSD",1762620752289,102.7,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762620752290,5.76410502,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762620752707,6.48410502,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762620753091,5.76410502,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762620753297,0.72,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762620753898,5.76410502,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762620754093,5.76410502,156.94,156.89,7.04389253]
["bitfinex","SOLUSD",1762620754312,0.72,156.93,156.89,22.97862387]
["bitfinex","SOLUSD",1762620754515,5.76410502,156.94,156.89,28.07272889]
["bitfinex","SOLUSD",1762620754827,102.7,156.95,156.89,28.07272889]
["bitfinex","SOLUSD",1762620754828,108.46410502,156.95,156.9,6.43410502]
["bitfinex","SOLUSD",1762620755032,109.18410502,156.95,156.9,6.43410502]
["bitfinex","SOLUSD",1762620755207,0.72,156.94,156.9,6.43410502]
["bitfinex","SOLUSD",1762620755727,0.72,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762620756732,0.72,156.94,156.87,0.67]
["bitfinex","SOLUSD",1762620756733,5.76410502,156.93,156.87,0.67]
["bitfinex","SOLUSD",1762620757032,5.76410502,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762620757407,6.48410502,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762620757605,0.72,156.9,156.86,7.04492505]
["bitfinex","SOLUSD",1762620757822,6.48410502,156.9,156.86,7.04492505]
["bitfinex","SOLUSD",1762620758124,6.48410502,156.9,156.86,6.37492505]
["bitfinex","SOLUSD",1762620758536,6.48410502,156.9,156.86,7.04492505]
["bitfinex","SOLUSD",1762620759835,5.76410502,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762620760544,21.312,156.92,156.87,6.43410502]
["bitfinex","SOLUSD",1762620760731,0.72,156.91,156.84,6.37554287]
["bitfinex","SOLUSD",1762620760919,5.76410502,156.89,156.84,22.98535414]
["bitfinex","SOLUSD",1762620761117,5.76410502,156.89,156.84,28.74945916]
["bitfinex","SOLUSD",1762620761318,6.48410502,156.89,156.85,0.67]
["bitfinex","SOLUSD",1762620761520,5.76410502,156.87,156.83,6.37621106]
["bitfinex","SOLUSD",1762620761711,5.76410502,156.86,156.83,6.37621106]
["bitfinex","SOLUSD",1762620762220,6.48410502,156.86,156.82,6.37665614]
["bitfinex","SOLUSD",1762620762423,6.48410502,156.85,156.81,6.37700503]
["bitfinex","SOLUSD",1762620762622,5.76410502,156.84,156.8,6.37741531]
["bitfinex","SOLUSD",1762620762811,6.48410502,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762620763014,0.72,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762620763215,6.48410502,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762620763638,6.48410502,156.82,156.78,7.09836458]
["bitfinex","SOLUSD",1762620764430,6.48410502,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762620764635,6.48410502,156.82,156.78,7.09836458]
["bitfinex","SOLUSD",1762620766039,0.72,156.82,156.78,28.80838106]
["bitfinex","SOLUSD",1762620768055,0.72,156.82,156.78,12.8624696]
["bitfinex","SOLUSD",1762620768422,0.72,156.82,156.78,9.59419581]
["bitfinex","SOLUSD",1762620768758,0.72,156.82,156.69,0.1]
["bitfinex","SOLUSD",1762620768759,50.0,156.72,156.69,0.1]
["bitfinex","SOLUSD",1762620769046,30.38082769,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762620769224,91.75411108,156.7,156.68,0.1]
["bitfinex","SOLUSD",1762620769427,9.78882769,156.67,156.64,0.1]
["bitfinex","SOLUSD",1762620769628,50.0,156.68,156.63,0.1]
["bitfinex","SOLUSD",1762620769629,32.87665892,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762620769830,3.2938394,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762620770045,9.78882769,156.6,156.54,0.72]
["bitfinex","SOLUSD",1762620770460,9.78882769,156.6,156.51,15.97248258]
["bitfinex","SOLUSD",1762620770461,5.79714232,156.57,156.52,6.38893506]
["bitfinex","SOLUSD",1762620770756,10.58703969,156.6,156.52,6.38893506]
["bitfinex","SOLUSD",1762620770757,5.79714232,156.56,156.52,6.38893506]
["bitfinex","SOLUSD",1762620771139,5.79714232,156.57,156.52,7.10893506]
["bitfinex","SOLUSD",1762620771451,5.79714232,156.55,156.51,6.38897057]
["bitfinex","SOLUSD",1762620771821,5.79714232,156.55,156.51,7.10897057]
["bitfinex","SOLUSD",1762620772021,5.79714232,156.55,156.51,0.72]
["bitfinex","SOLUSD",1762620772222,5.79714232,156.55,156.47,20.592]
["bitfinex","SOLUSD",1762620772223,5.79714232,156.52,156.47,0.72]
["bitfinex","SOLUSD",1762620772455,5.79714232,156.51,156.47,0.72]
["bitfinex","SOLUSD",1762620773451,20.592,156.53,156.45,0.72]
["bitfinex","SOLUSD",1762620773452,5.79714232,156.49,156.45,0.72]
["bitfinex","SOLUSD",1762620773656,5.79714232,156.5,156.46,0.72]
["bitfinex","SOLUSD",1762620773855,5.79714232,156.5,156.43,22.37343261]
["bitfinex","SOLUSD",1762620774161,5.79714232,156.5,156.41,9.78882769]
["bitfinex","SOLUSD",1762620774162,20.592,156.46,156.41,9.78882769]
["bitfinex","SOLUSD",1762620774345,9.78882769,156.46,156.39,0.72]
["bitfinex","SOLUSD",1762620774547,9.78882769,156.46,156.43,5.79714232]
["bitfinex","SOLUSD",1762620774859,9.78882769,156.51,156.4,7.79714231]
["bitfinex","SOLUSD",1762620775159,0.53,156.57,156.43,20.592]
["bitfinex","SOLUSD",1762620775363,5.79714232,156.56,156.5,5.79714232]
["bitfinex","SOLUSD",1762620775583,0.53,156.57,156.51,5.79714232]
["bitfinex","SOLUSD",1762620775845,0.53,156.57,156.46,43.28246278]
["bitfinex","SOLUSD",1762620775846,0.53,156.6,156.53,5.79714232]
["bitfinex","SOLUSD",1762620776028,0.53,156.59,156.54,5.79714232]
["bitfinex","SOLUSD",1762620776353,50.0,156.63,156.48,20.91220144]
["bitfinex","SOLUSD",1762620776354,9.78882769,156.62,156.49,20.592]
["bitfinex","SOLUSD",1762620776642,5.79714232,156.61,156.54,0.72]
["bitfinex","SOLUSD",1762620776857,0.53,156.62,156.55,5.79714232]
["bitfinex","SOLUSD",1762620776858,21.122,156.62,156.55,5.79714232]
["bitfinex","SOLUSD",1762620777062,26.38914232,156.61,156.55,5.79714232]
["bitfinex","SOLUSD",1762620777267,20.592,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1762620777450,20.592,156.61,156.57,5.79714232]
["bitfinex","SOLUSD",1762620777650,20.592,156.61,156.56,12.90446986]
["bitfinex","SOLUSD",1762620777841,20.592,156.61,156.57,6.51714232]
["bitfinex","SOLUSD",1762620778161,5.79714232,156.63,156.58,5.79714232]
["bitfinex","SOLUSD",1762620778340,5.79714232,156.63,156.57,0.72]
["bitfinex","SOLUSD",1762620778341,6.32714232,156.64,156.59,5.79714232]
["bitfinex","SOLUSD",1762620778535,15.58597001,156.62,156.56,6.38732754]
["bitfinex","SOLUSD",1762620778735,15.58597001,156.62,156.54,7.10786251]
["bitfinex","SOLUSD",1762620778736,15.58597001,156.61,156.54,7.10786251]
["bitfinex","SOLUSD",1762620778957,5.79714232,156.6,156.55,5.79714232]
["bitfinex","SOLUSD",1762620779464,15.58597001,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1762620779944,15.58597001,156.58,156.53,5.79714232]
["bitfinex","SOLUSD",1762620780346,5.79714232,156.56,156.5,7.1094539]
["bitfinex","SOLUSD",1762620780544,9.78882769,156.56,156.5,6.3894539]
["bitfinex","SOLUSD",1762620780867,10.31882769,156.56,156.5,12.18659622]
["bitfinex","SOLUSD",1762620781071,30.91082769,156.56,156.5,12.18659622]
["bitfinex","SOLUSD",1762620781252,36.70797001,156.56,156.5,7.1094539]
["bitfinex","SOLUSD",1762620781439,36.70797001,156.56,156.5,12.90659622]
["bitfinex","SOLUSD",1762620781641,30.38082769,156.56,156.51,6.51714232]
["bitfinex","SOLUSD",1762620781971,36.17797001,156.56,156.51,0.72]
["bitfinex","SOLUSD",1762620782139,36.70797001,156.56,156.51,0.72]
["bitfinex","SOLUSD",1762620782473,36.17797001,156.56,156.51,6.51714232]
["bitfinex","SOLUSD",1762620782949,36.70797001,156.56,156.51,6.51714232]
["bitfinex","SOLUSD",1762620783257,36.70797001,156.56,156.48,15.97629075]
["bitfinex","SOLUSD",1762620783258,6.32714232,156.55,156.48,16.69629075]
["bitfinex","SOLUSD",1762620783465,6.32714232,156.55,156.49,12.18732699]
["bitfinex","SOLUSD",1762620783674,6.32714232,156.55,156.49,5.79714232]
["bitfinex","SOLUSD",1762620784177,6.32714232,156.55,156.49,6.51714232]
["bitfinex","SOLUSD",1762620784392,5.79714232,156.55,156.5,5.79714232]
["bitfinex","SOLUSD",1762620784567,30.38082769,156.56,156.5,5.79714232]
["bitfinex","SOLUSD",1762620784883,30.38082769,156.56,156.52,5.79714232]
["bitfinex","SOLUSD",1762620784884,20.592,156.56,156.52,5.79714232]
["bitfinex","SOLUSD",1762620785177,9.78882769,156.62,156.55,5.79714232]
["bitfinex","SOLUSD",1762620785490,9.78882769,156.62,156.55,12.18450528]
["bitfinex","SOLUSD",1762620785491,5.79714232,156.61,156.55,12.18450528]
["bitfinex","SOLUSD",1762620785655,26.38914232,156.6,156.55,12.90450528]
["bitfinex","SOLUSD",1762620785857,15.58597001,156.62,156.56,6.51714232]
["bitfinex","SOLUSD",1762620786059,5.79714232,156.58,156.52,6.38888656]
["bitfinex","SOLUSD",1762620786251,1.32816103,156.61,156.49,36.56700307]
["bitfinex","SOLUSD",1762620786252,20.592,156.59,156.54,5.79714232]
["bitfinex","SOLUSD",1762620786556,8.94121536,156.62,156.56,8.94121536]
["bitfinex","SOLUSD",1762620786753,18.73004305,156.61,156.56,8.94121536]
["bitfinex","SOLUSD",1762620786977,39.32204305,156.61,156.56,8.94121536]
["bitfinex","SOLUSD",1762620787180,39.85204305,156.61,156.54,0.72]
["bitfinex","SOLUSD",1762620787371,39.85204305,156.61,156.55,22.3570744]
["bitfinex","SOLUSD",1762620787690,39.32204305,156.61,156.56,0.72]
["bitfinex","SOLUSD",1762620787988,9.47121536,156.61,156.56,0.72]
["bitfinex","SOLUSD",1762620788192,8.94121536,156.58,156.44,2.32016051]
["bitfinex","SOLUSD",1762620788400,8.94121536,156.56,156.5,0.72]
["bitfinex","SOLUSD",1762620788572,8.94121536,156.57,156.52,8.94121536]
["bitfinex","SOLUSD",1762620789066,9.47121536,156.57,156.52,8.94121536]
["bitfinex","SOLUSD",1762620789261,9.47121536,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762620790269,20.592,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762620790589,30.06321536,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762620790774,21.122,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762620791255,20.592,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762620791959,29.53321536,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762620792182,9.47121536,156.56,156.51,6.38917937]
["bitfinex","SOLUSD",1762620792483,8.94121536,156.55,156.5,6.38973683]
["bitfinex","SOLUSD",1762620792883,8.94121536,156.54,156.5,6.38973683]
["bitfinex","SOLUSD",1762620793056,8.94121536,156.52,156.47,15.33191792]
["bitfinex","SOLUSD",1762620793261,8.94121536,156.52,156.46,9.66121536]
["bitfinex","SOLUSD",1762620793486,8.94121536,156.52,156.46,16.05252911]
["bitfinex","SOLUSD",1762620793856,8.94121536,156.52,156.46,32.03105397]
["bitfinex","SOLUSD",1762620796764,8.94121536,156.51,156.46,23.08983861]
["bitfinex","SOLUSD",1762620797183,8.94121536,156.51,156.46,7.11131375]
["bitfinex","SOLUSD",1762620797381,8.94121536,156.51,156.45,15.33292201]
["bitfinex","SOLUSD",1762620797605,18.73004305,156.49,156.41,0.72]
["bitfinex","SOLUSD",1762620797762,8.94121536,156.47,156.42,8.94121536]
["bitfinex","SOLUSD",1762620798069,9.47121536,156.47,156.42,9.66121536]
["bitfinex","SOLUSD",1762620798390,9.47121536,156.46,156.4,25.6456366]
["bitfinex","SOLUSD",1762620798595,30.38082769,156.45,156.38,6.39455527]
["bitfinex","SOLUSD",1762620798770,8.94121536,156.44,156.38,16.05577063]
["bitfinex","SOLUSD",1762620799101,8.94121536,156.44,156.38,32.04246969]
["bitfinex","SOLUSD",1762620799424,20.592,156.39,156.35,0.72]
["bitfinex","SOLUSD",1762620799572,8.94121536,156.4,156.35,0.72]
["bitfinex","SOLUSD",1762620799775,29.53321536,156.42,156.35,0.72]
["bitfinex","SOLUSD",1762620800007,9.78882769,156.45,156.38,8.94121536]
["bitfinex","SOLUSD",1762620800174,29.53321536,156.44,156.39,8.94121536]
["bitfinex","SOLUSD",1762620800508,20.592,156.45,156.39,8.94121536]
["bitfinex","SOLUSD",1762620800688,20.592,156.45,156.41,8.94121536]
["bitfinex","SOLUSD",1762620800878,20.592,156.46,156.42,0.72]
["bitfinex","SOLUSD",1762620801076,8.94121536,156.47,156.42,9.66121536]
["bitfinex","SOLUSD",1762620801295,8.94121536,156.47,156.38,20.592]
["bitfinex","SOLUSD",1762620801296,20.592,156.44,156.38,0.72]
["bitfinex","SOLUSD",1762620801500,0.53,156.43,156.37,8.94121536]
["bitfinex","SOLUSD",1762620801680,0.53,156.43,156.38,8.94121536]
["bitfinex","SOLUSD",1762620801887,0.53,156.43,156.36,7.11518145]
["bitfinex","SOLUSD",1762620802107,9.47121536,156.43,156.37,0.72]
["bitfinex","SOLUSD",1762620802284,8.94121536,156.42,156.37,9.66121536]
["bitfinex","SOLUSD",1762620802685,8.94121536,156.42,156.38,0.72]
["bitfinex","SOLUSD",1762620802879,9.47121536,156.43,156.38,0.72]
["bitfinex","SOLUSD",1762620803126,8.94121536,156.42,156.37,8.94121536]
["bitfinex","SOLUSD",1762620803309,20.592,156.4,156.34,0.72]
["bitfinex","SOLUSD",1762620803493,20.592,156.4,156.35,9.66121536]
["bitfinex","SOLUSD",1762620803687,20.592,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762620804016,30.06321536,156.42,156.36,16.05671292]
["bitfinex","SOLUSD",1762620804193,9.78882769,156.46,156.38,8.94121536]
["bitfinex","SOLUSD",1762620804396,8.94121536,156.45,156.39,9.66121536]
["bitfinex","SOLUSD",1762620804611,132.23321536,156.45,156.39,9.66121536]
["bitfinex","SOLUSD",1762620804814,123.292,156.45,156.4,8.94121536]
["bitfinex","SOLUSD",1762620805119,0.53,156.51,156.44,8.94121536]
["bitfinex","SOLUSD",1762620805288,8.94121536,156.5,156.44,8.94121536]
["bitfinex","SOLUSD",1762620805490,0.53,156.51,156.45,9.66121536]
["bitfinex","SOLUSD",1762620805799,0.53,156.56,156.48,8.94121536]
["bitfinex","SOLUSD",1762620806107,8.94121536,156.54,156.49,8.94121536]
["bitfinex","SOLUSD",1762620806305,30.06321536,156.54,156.49,8.94121536]
["bitfinex","SOLUSD",1762620806516,8.94121536,156.53,156.47,0.72]
["bitfinex","SOLUSD",1762620806686,8.94121536,156.53,156.48,8.94121536]
["bitfinex","SOLUSD",1762620807014,30.06321536,156.54,156.48,8.94121536]
["bitfinex","SOLUSD",1762620807207,8.94121536,156.53,156.48,8.94121536]
["bitfinex","SOLUSD",1762620807511,30.06321536,156.54,156.48,9.66121536]
["bitfinex","SOLUSD",1762620807689,30.06321536,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762620808085,9.47121536,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762620808302,21.122,156.54,156.49,15.33140003]
["bitfinex","SOLUSD",1762620808889,30.06321536,156.54,156.49,8.94121536]
["bitfinex","SOLUSD",1762620809092,20.592,156.53,156.49,8.94121536]
["bitfinex","SOLUSD",1762620809505,20.592,156.53,156.5,8.94121536]
["bitfinex","SOLUSD",1762620809685,20.592,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762620810080,20.592,156.54,156.52,8.94121536]
["bitfinex","SOLUSD",1762620810310,0.53,156.57,156.53,8.94121536]
["bitfinex","SOLUSD",1762620810632,20.592,156.55,156.53,8.94121536]
["bitfinex","SOLUSD",1762620810816,9.47121536,156.59,156.54,8.94121536]
["bitfinex","SOLUSD",1762620811117,20.592,156.58,156.54,9.66121536]
["bitfinex","SOLUSD",1762620811410,0.53,156.58,156.53,8.94121536]
["bitfinex","SOLUSD",1762620811621,21.122,156.57,156.52,8.94121536]
["bitfinex","SOLUSD",1762620811914,8.94121536,156.55,156.5,8.94121536]
["bitfinex","SOLUSD",1762620812082,8.44121536,156.55,156.5,8.94121536]
["bitfinex","SOLUSD",1762620812286,0.53,156.54,156.5,8.94121536]
["bitfinex","SOLUSD",1762620812513,8.97121536,156.55,156.5,8.94121536]
["bitfinex","SOLUSD",1762620812809,8.44121536,156.55,156.5,9.66121536]
["bitfinex","SOLUSD",1762620813208,123.292,156.56,156.52,8.94121536]
["bitfinex","SOLUSD",1762620813792,123.292,156.56,156.52,15.33012037]
["bitfinex","SOLUSD",1762620813989,123.292,156.56,156.52,8.94121536]
["bitfinex","SOLUSD",1762620814208,123.822,156.56,156.51,0.72]
["bitfinex","SOLUSD",1762620814506,123.822,156.56,156.51,16.05056921]
["bitfinex","SOLUSD",1762620814702,123.292,156.56,156.51,16.05056921]
["bitfinex","SOLUSD",1762620815210,123.292,156.56,156.49,15.974795]
["bitfinex","SOLUSD",1762620815211,9.47121536,156.55,156.49,8.94121536]
["bitfinex","SOLUSD",1762620815584,29.53321536,156.53,156.48,8.94121536]
["bitfinex","SOLUSD",1762620815789,102.7,156.56,156.52,8.94121536]
["bitfinex","SOLUSD",1762620816209,0.53,156.58,156.53,0.72]
["bitfinex","SOLUSD",1762620816390,18.73004305,156.6,156.53,9.66121536]
["bitfinex","SOLUSD",1762620816590,20.592,156.57,156.54,8.94121536]
["bitfinex","SOLUSD",1762620816821,20.592,156.57,156.55,8.94121536]
["bitfinex","SOLUSD",1762620817016,20.592,156.57,156.54,9.66121536]
["bitfinex","SOLUSD",1762620818015,20.592,156.57,156.54,16.04910049]
["bitfinex","SOLUSD",1762620818192,20.592,156.57,156.55,9.66121536]
["bitfinex","SOLUSD",1762620818520,0.53,156.61,156.55,9.66121536]
["bitfinex","SOLUSD",1762620818723,9.47121536,156.61,156.55,9.66121536]
["bitfinex","SOLUSD",1762620819016,9.47121536,156.61,156.55,0.72]
["bitfinex","SOLUSD",1762620819017,20.592,156.58,156.55,0.72]
["bitfinex","SOLUSD",1762620819221,20.592,156.58,156.55,9.66121536]
["bitfinex","SOLUSD",1762620819425,111.64121536,156.63,156.57,8.94121536]
["bitfinex","SOLUSD",1762620819610,102.7,156.63,156.58,8.94121536]
["bitfinex","SOLUSD",1762620819802,20.592,156.6,156.58,8.94121536]
["bitfinex","SOLUSD",1762620820001,20.592,156.6,156.58,9.66121536]
["bitfinex","SOLUSD",1762620820307,20.592,156.6,156.56,15.32843472]
["bitfinex","SOLUSD",1762620820512,29.53321536,156.6,156.55,9.66121536]
["bitfinex","SOLUSD",1762620820932,20.592,156.6,156.55,16.04895083]
["bitfinex","SOLUSD",1762620821101,29.53321536,156.6,156.56,0.72]
["bitfinex","SOLUSD",1762620821918,20.592,156.6,156.56,0.72]
["bitfinex","SOLUSD",1762620822426,20.592,156.6,156.57,8.94121536]
["bitfinex","SOLUSD",1762620822595,20.592,156.6,156.57,9.66121536]
["bitfinex","SOLUSD",1762620823199,20.592,156.6,156.58,9.66121536]
["bitfinex","SOLUSD",1762620823597,102.7,156.63,156.59,9.65121536]
["bitfinex","SOLUSD",1762620823794,102.7,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762620824300,102.7,156.63,156.59,7.09597297]
["bitfinex","SOLUSD",1762620824705,102.7,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762620825020,9.47121536,156.62,156.57,6.38655835]
["bitfinex","SOLUSD",1762620825231,8.94121536,156.61,156.56,16.03841284]
["bitfinex","SOLUSD",1762620825605,8.94121536,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762620826327,102.7,156.63,156.57,7.09661094]
["bitfinex","SOLUSD",1762620826517,8.94121536,156.62,156.57,7.09661094]
["bitfinex","SOLUSD",1762620826913,112.17121536,156.63,156.57,7.09661094]
["bitfinex","SOLUSD",1762620827626,102.7,156.63,156.59,8.94121536]
["bitfinex","SOLUSD",1762620827834,102.7,156.63,156.6,8.94121536]
["bitfinex","SOLUSD",1762620828009,102.7,156.68,156.62,8.94121536]
["bitfinex","SOLUSD",1762620828209,111.64121536,156.68,156.62,8.94121536]
["bitfinex","SOLUSD",1762620828424,123.292,156.68,156.63,16.03568832]
["bitfinex","SOLUSD",1762620828927,123.292,156.68,156.58,0.31930386]
["bitfinex","SOLUSD",1762620828928,8.94121536,156.65,156.58,6.38635572]
["bitfinex","SOLUSD",1762620829129,8.94121536,156.62,156.57,8.94121536]
["bitfinex","SOLUSD",1762620829328,0.53,156.64,156.58,8.94121536]
["bitfinex","SOLUSD",1762620829628,8.94121536,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762620829820,8.94121536,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762620830432,8.94121536,156.62,156.56,15.32842287]
["bitfinex","SOLUSD",1762620830433,8.94121536,156.61,156.56,15.32842287]
["bitfinex","SOLUSD",1762620830638,8.94121536,156.61,156.56,16.03842287]
["bitfinex","SOLUSD",1762620830806,8.94121536,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762620831007,9.47121536,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762620831327,8.94121536,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762620831524,8.94121536,156.62,156.57,9.65121536]
["bitfinex","SOLUSD",1762620831834,8.94121536,156.63,156.57,9.65121536]
["bitfinex","SOLUSD",1762620832126,8.94121536,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762620832329,8.94121536,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762620832719,8.94121536,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762620832912,8.94121536,156.63,156.58,7.09643084]
["bitfinex","SOLUSD",1762620833113,9.47121536,156.63,156.58,7.09643084]
["bitfinex","SOLUSD",1762620834308,8.94121536,156.63,156.58,7.09643084]
["bitfinex","SOLUSD",1762620835809,102.7,156.64,156.59,0.71]
["bitfinex","SOLUSD",1762620836015,102.7,156.64,156.6,8.94121536]
["bitfinex","SOLUSD",1762620836207,29.53321536,156.65,156.6,8.94121536]
["bitfinex","SOLUSD",1762620836433,29.53321536,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762620836735,102.7,156.7,156.63,8.94121536]
["bitfinex","SOLUSD",1762620836907,8.94121536,156.71,156.65,8.94121536]
["bitfinex","SOLUSD",1762620837244,20.592,156.68,156.66,9.65121536]
["bitfinex","SOLUSD",1762620837741,8.94121536,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762620838235,9.47121536,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762620838437,20.592,156.71,156.67,7.09245983]
["bitfinex","SOLUSD",1762620839234,9.47121536,156.7,156.64,8.94121536]
["bitfinex","SOLUSD",1762620839404,9.47121536,156.7,156.64,9.65121536]
["bitfinex","SOLUSD",1762620839610,8.94121536,156.69,156.64,9.65121536]
["bitfinex","SOLUSD",1762620839824,8.94121536,156.7,156.64,16.03526331]
["bitfinex","SOLUSD",1762620840014,29.53321536,156.7,156.65,9.65121536]
["bitfinex","SOLUSD",1762620840220,20.592,156.7,156.66,9.65121536]
["bitfinex","SOLUSD",1762620840620,20.592,156.7,156.67,7.09284291]
["bitfinex","SOLUSD",1762620841134,20.592,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762620841708,29.53321536,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762620841924,29.53321536,156.72,156.67,9.65121536]
["bitfinex","SOLUSD",1762620842316,29.53321536,156.72,156.68,0.71]
["bitfinex","SOLUSD",1762620842631,20.592,156.71,156.69,15.32324356]
["bitfinex","SOLUSD",1762620842839,8.94121536,156.73,156.64,0.318774]
["bitfinex","SOLUSD",1762620843152,8.94121536,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762620843752,9.47121536,156.7,156.64,8.94121536]
["bitfinex","SOLUSD",1762620844235,8.94121536,156.69,156.64,9.65121536]
["bitfinex","SOLUSD",1762620844451,8.94121536,156.69,156.64,0.71]
["bitfinex","SOLUSD",1762620844644,8.94121536,156.69,156.64,7.09381241]
["bitfinex","SOLUSD",1762620844830,8.94121536,156.68,156.63,6.38435393]
["bitfinex","SOLUSD",1762620845035,8.94121536,156.67,156.63,6.38435393]
["bitfinex","SOLUSD",1762620845247,8.94121536,156.67,156.63,7.09435393]
["bitfinex","SOLUSD",1762620846345,8.94121536,156.67,156.61,8.94121536]
["bitfinex","SOLUSD",1762620846651,8.94121536,156.66,156.61,0.71]
["bitfinex","SOLUSD",1762620846874,8.94121536,156.65,156.55,0.31948739]
["bitfinex","SOLUSD",1762620847161,8.94121536,156.65,156.6,8.94121536]
["bitfinex","SOLUSD",1762620847364,8.94121536,156.65,156.6,9.65121536]
["bitfinex","SOLUSD",1762620847570,8.94121536,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762620847768,29.53321536,156.63,156.58,8.94121536]
["bitfinex","SOLUSD",1762620848134,30.06321536,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762620848335,5.79295626,156.62,156.58,7.09643649]
["bitfinex","SOLUSD",1762620848534,5.79295626,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762620849034,5.79295626,156.61,156.56,6.50295626]
["bitfinex","SOLUSD",1762620849442,5.79295626,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762620850354,5.79295626,156.61,156.55,6.50295626]
["bitfinex","SOLUSD",1762620850355,12.70828177,156.61,156.55,6.50295626]
["bitfinex","SOLUSD",1762620850963,5.79295626,156.6,156.55,0.71]
["bitfinex","SOLUSD",1762620851461,20.592,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762620851642,20.592,156.61,156.55,6.50295626]
["bitfinex","SOLUSD",1762620852145,26.38495626,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1762620852345,20.592,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762620852661,26.38495626,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762620853335,20.592,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762620853540,5.79295626,156.65,156.6,5.79295626]
["bitfinex","SOLUSD",1762620854075,5.79295626,156.66,156.61,6.45295626]
["bitfinex","SOLUSD",1762620854281,0.53,156.71,156.63,12.17742922]
["bitfinex","SOLUSD",1762620854570,20.592,156.67,156.64,5.79295626]
["bitfinex","SOLUSD",1762620854774,5.79295626,156.7,156.64,6.45295626]
["bitfinex","SOLUSD",1762620854972,5.79295626,156.71,156.65,6.45295626]
["bitfinex","SOLUSD",1762620855477,9.78882769,156.72,156.63,22.34565536]
["bitfinex","SOLUSD",1762620855478,5.79295626,156.69,156.63,22.34565536]
["bitfinex","SOLUSD",1762620855768,5.79295626,156.68,156.63,23.00565536]
["bitfinex","SOLUSD",1762620855972,5.79295626,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762620856955,5.79295626,156.68,156.64,7.043866]
["bitfinex","SOLUSD",1762620858264,5.79295626,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762620858568,5.79295626,156.68,156.65,7.04330041]
["bitfinex","SOLUSD",1762620858771,5.79295626,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762620859346,5.79295626,156.68,156.65,7.04362543]
["bitfinex","SOLUSD",1762620859777,5.79295626,156.68,156.66,0.66]
["bitfinex","SOLUSD",1762620860473,108.49295626,156.69,156.66,0.66]
["bitfinex","SOLUSD",1762620860786,108.49295626,156.69,156.62,0.66]
["bitfinex","SOLUSD",1762620860787,5.79295626,156.67,156.62,0.66]
["bitfinex","SOLUSD",1762620861092,5.79295626,156.65,156.61,7.04528829]
["bitfinex","SOLUSD",1762620861259,5.79295626,156.66,156.62,0.66]
["bitfinex","SOLUSD",1762620862374,5.79295626,156.66,156.62,7.04458126]
["bitfinex","SOLUSD",1762620863589,5.79295626,156.66,156.62,0.66]
["bitfinex","SOLUSD",1762620863884,5.79295626,156.64,156.61,6.38514782]
["bitfinex","SOLUSD",1762620864062,108.49295626,156.63,156.58,6.45295626]
["bitfinex","SOLUSD",1762620864270,108.49295626,156.62,156.58,7.04638911]
["bitfinex","SOLUSD",1762620864688,108.49295626,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762620864881,102.7,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762620865874,108.49295626,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762620866270,5.79295626,156.61,156.57,6.38682033]
["bitfinex","SOLUSD",1762620866471,5.79295626,156.61,156.57,7.04682033]
["bitfinex","SOLUSD",1762620866669,108.49295626,156.6,156.56,6.38721229]
["bitfinex","SOLUSD",1762620867008,109.02295626,156.6,156.54,6.45295626]
["bitfinex","SOLUSD",1762620867211,5.79295626,156.59,156.55,0.66]
["bitfinex","SOLUSD",1762620868076,5.79295626,156.58,156.55,0.66]
["bitfinex","SOLUSD",1762620868883,5.79295626,156.58,156.53,7.04825169]
["bitfinex","SOLUSD",1762620869191,5.79295626,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762620869395,5.79295626,156.57,156.53,6.38825169]
["bitfinex","SOLUSD",1762620869587,5.79295626,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762620870388,5.79295626,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762620871096,129.67772812,156.6,156.55,7.04773554]
["bitfinex","SOLUSD",1762620871097,123.292,156.6,156.55,7.04773554]
["bitfinex","SOLUSD",1762620871275,5.79295626,156.59,156.55,7.04773554]
["bitfinex","SOLUSD",1762620871478,129.08495626,156.6,156.56,0.66]
["bitfinex","SOLUSD",1762620872692,5.79295626,156.58,156.52,21.76507133]
["bitfinex","SOLUSD",1762620872898,5.79295626,156.58,156.53,0.66]
["bitfinex","SOLUSD",1762620873586,5.79295626,156.59,156.53,6.45295626]
["bitfinex","SOLUSD",1762620874103,5.79295626,156.58,156.53,7.04846336]
["bitfinex","SOLUSD",1762620874283,5.79295626,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762620874799,109.02295626,156.57,156.53,6.38846336]
["bitfinex","SOLUSD",1762620874987,108.49295626,156.57,156.53,6.38846336]
["bitfinex","SOLUSD",1762620875301,109.02295626,156.57,156.53,6.38846336]
["bitfinex","SOLUSD",1762620875669,108.49295626,156.57,156.53,7.04846336]
["bitfinex","SOLUSD",1762620876094,102.7,156.56,156.53,7.04846336]
["bitfinex","SOLUSD",1762620877309,102.7,156.56,156.54,0.66]
["bitfinex","SOLUSD",1762620877479,102.7,156.56,156.54,6.45295626]
["bitfinex","SOLUSD",1762620877679,102.7,156.56,156.54,0.66]
["bitfinex","SOLUSD",1762620877912,102.7,156.56,156.51,15.97304189]
["bitfinex","SOLUSD",1762620877913,102.7,156.56,156.52,12.18175769]
["bitfinex","SOLUSD",1762620878219,102.7,156.56,156.52,12.84175769]
["bitfinex","SOLUSD",1762620878400,108.49295626,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762620878698,109.02295626,156.56,156.5,6.45295626]
["bitfinex","SOLUSD",1762620878897,108.49295626,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762620879281,7.1214232,156.55,156.49,16.63512667]
["bitfinex","SOLUSD",1762620879504,108.49295626,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762620879875,102.7,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762620880074,102.7,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762620880605,102.7,156.54,156.51,7.04936809]
["bitfinex","SOLUSD",1762620881377,102.7,156.54,156.52,0.66]
["bitfinex","SOLUSD",1762620882406,102.7,156.54,156.52,7.04891605]
["bitfinex","SOLUSD",1762620883210,102.7,156.54,156.53,0.66]
["bitfinex","SOLUSD",1762620883384,102.7,156.54,156.53,6.45295626]
["bitfinex","SOLUSD",1762620884315,102.7,156.54,156.53,12.84150797]
["bitfinex","SOLUSD",1762620884814,102.7,156.59,156.53,28.81288725]
["bitfinex","SOLUSD",1762620884976,102.7,156.58,156.55,5.79295626]
["bitfinex","SOLUSD",1762620885178,102.7,156.58,156.56,0.7]
["bitfinex","SOLUSD",1762620885992,5.79295626,156.62,156.56,6.49295626]
["bitfinex","SOLUSD",1762620886302,5.79295626,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762620886510,20.592,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762620886707,5.79295626,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762620887008,102.7,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762620887211,108.49295626,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762620887403,109.02295626,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762620888294,109.02295626,156.59,156.55,7.08765679]
["bitfinex","SOLUSD",1762620889090,5.79295626,156.56,156.52,7.08894506]
["bitfinex","SOLUSD",1762620889281,108.49295626,156.57,156.52,7.08894506]
["bitfinex","SOLUSD",1762620889683,108.49295626,156.57,156.53,0.7]
["bitfinex","SOLUSD",1762620889888,102.7,156.57,156.53,0.7]
["bitfinex","SOLUSD",1762620890394,102.7,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762620890904,102.7,156.57,156.55,0.7]
["bitfinex","SOLUSD",1762620892614,102.7,156.57,156.55,7.08757333]
["bitfinex","SOLUSD",1762620893117,102.7,156.57,156.56,0.7]
["bitfinex","SOLUSD",1762620894523,102.7,156.57,156.56,7.08732754]
["bitfinex","SOLUSD",1762620894895,102.7,156.57,156.56,12.8802838]
["bitfinex","SOLUSD",1762620896218,102.7,156.57,156.56,7.08732754]
["bitfinex","SOLUSD",1762620897998,102.7,156.57,156.56,9.59017976]
["bitfinex","SOLUSD",1762620900296,102.7,156.57,156.56,7.08732754]
["bitfinex","SOLUSD",1762620900819,102.7,156.57,156.56,9.59017976]
["bitfinex","SOLUSD",1762620901210,102.7,156.57,156.54,0.7]
["bitfinex","SOLUSD",1762620901614,102.7,156.57,156.55,2.50285222]
["bitfinex","SOLUSD",1762620902014,102.7,156.57,156.56,3.20285222]
["bitfinex","SOLUSD",1762620903031,102.7,156.57,156.56,7.08732754]
["bitfinex","SOLUSD",1762620904622,102.7,156.57,156.55,2.50285222]
["bitfinex","SOLUSD",1762620904623,102.7,156.57,156.55,6.38761965]
["bitfinex","SOLUSD",1762620904802,102.7,156.57,156.54,6.38804963]
["bitfinex","SOLUSD",1762620905004,102.7,156.57,156.53,0.7]
["bitfinex","SOLUSD",1762620905005,105.73285222,156.56,156.52,6.38887888]
["bitfinex","SOLUSD",1762620905327,102.7,156.55,156.52,6.38887888]
["bitfinex","SOLUSD",1762620905623,102.7,156.55,156.52,7.08887888]
["bitfinex","SOLUSD",1762620906027,102.7,156.55,156.53,0.7]
["bitfinex","SOLUSD",1762620906526,103.23,156.55,156.49,0.7]
["bitfinex","SOLUSD",1762620906725,3.03285222,156.54,156.46,6.39130471]
["bitfinex","SOLUSD",1762620907022,2.50285222,156.52,156.47,7.09083828]
["bitfinex","SOLUSD",1762620907226,105.20285222,156.53,156.47,9.5936905]
["bitfinex","SOLUSD",1762620907399,105.20285222,156.53,156.48,0.7]
["bitfinex","SOLUSD",1762620907601,2.50285222,156.51,156.45,0.7]
["bitfinex","SOLUSD",1762620907938,0.53,156.52,156.45,0.7]
["bitfinex","SOLUSD",1762620907939,2.50285222,156.5,156.45,0.7]
["bitfinex","SOLUSD",1762620908104,0.53,156.52,156.45,0.7]
["bitfinex","SOLUSD",1762620908105,2.50285222,156.51,156.45,3.20285222]
["bitfinex","SOLUSD",1762620908306,3.91657838,156.5,156.45,0.7]
["bitfinex","SOLUSD",1762620908923,4.44657838,156.5,156.45,0.7]
["bitfinex","SOLUSD",1762620909123,3.91657838,156.49,156.44,6.39217738]
["bitfinex","SOLUSD",1762620909427,4.44657838,156.49,156.44,7.09217738]
["bitfinex","SOLUSD",1762620909740,4.44657838,156.48,156.43,6.39261321]
["bitfinex","SOLUSD",1762620909950,3.91657838,156.48,156.43,6.39261321]
["bitfinex","SOLUSD",1762620910236,3.91657838,156.48,156.42,3.91657838]
["bitfinex","SOLUSD",1762620910237,24.50857838,156.48,156.44,0.7]
["bitfinex","SOLUSD",1762620910748,24.50857838,156.48,156.42,11.00960076]
["bitfinex","SOLUSD",1762620910749,25.03857838,156.48,156.42,11.00960076]
["bitfinex","SOLUSD",1762620911247,24.50857838,156.48,156.42,22.37563329]
["bitfinex","SOLUSD",1762620911432,24.50857838,156.48,156.43,0.7]
["bitfinex","SOLUSD",1762620912013,20.592,156.48,156.43,0.7]
["bitfinex","SOLUSD",1762620912435,24.50857838,156.48,156.43,0.7]
["bitfinex","SOLUSD",1762620913233,20.592,156.48,156.44,10.30880543]
["bitfinex","SOLUSD",1762620913444,9.78882769,156.53,156.46,3.91657838]
["bitfinex","SOLUSD",1762620913647,3.91657838,156.52,156.46,3.91657838]
["bitfinex","SOLUSD",1762620913945,20.592,156.51,156.47,0.67]
["bitfinex","SOLUSD",1762620914120,3.91657838,156.52,156.47,0.67]
["bitfinex","SOLUSD",1762620914318,25.03857838,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762620914522,25.03857838,156.52,156.47,7.06089104]
["bitfinex","SOLUSD",1762620915147,20.592,156.53,156.47,10.97746942]
["bitfinex","SOLUSD",1762620915344,24.50857838,156.53,156.48,0.67]
["bitfinex","SOLUSD",1762620915641,20.592,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762620915946,0.79846694,156.55,156.48,4.58657838]
["bitfinex","SOLUSD",1762620916153,3.91657838,156.56,156.5,3.91657838]
["bitfinex","SOLUSD",1762620916320,3.91657838,156.58,156.52,3.91657838]
["bitfinex","SOLUSD",1762620916519,3.91657838,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1762620916844,3.91657838,156.58,156.53,10.30513009]
["bitfinex","SOLUSD",1762620917029,3.91657838,156.58,156.54,0.67]
["bitfinex","SOLUSD",1762620917225,20.592,156.57,156.54,0.67]
["bitfinex","SOLUSD",1762620917435,10.31882769,156.6,156.54,4.58657838]
["bitfinex","SOLUSD",1762620917741,3.91657838,156.6,156.55,3.91657838]
["bitfinex","SOLUSD",1762620918046,27.50735562,156.61,156.55,3.91657838]
["bitfinex","SOLUSD",1762620918047,4.44657838,156.61,156.56,0.67]
["bitfinex","SOLUSD",1762620918251,16.17372675,156.62,156.56,4.58657838]
["bitfinex","SOLUSD",1762620918252,3.91657838,156.62,156.56,4.58657838]
["bitfinex","SOLUSD",1762620918453,3.91657838,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762620918624,20.592,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762620918828,4.44657838,156.65,156.59,4.58657838]
["bitfinex","SOLUSD",1762620919027,3.91657838,156.65,156.6,3.91657838]
["bitfinex","SOLUSD",1762620919228,20.592,156.63,156.6,4.58657838]
["bitfinex","SOLUSD",1762620919447,20.592,156.62,156.6,0.67]
["bitfinex","SOLUSD",1762620919850,3.91657838,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762620920028,20.592,156.63,156.6,0.67]
["bitfinex","SOLUSD",1762620920223,20.592,156.62,156.57,10.97312528]
["bitfinex","SOLUSD",1762620920438,29.52917921,156.62,156.57,6.3865469]
["bitfinex","SOLUSD",1762620920658,29.52917921,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762620920951,20.592,156.62,156.58,9.60717921]
["bitfinex","SOLUSD",1762620921150,20.592,156.62,156.59,0.67]
["bitfinex","SOLUSD",1762620921367,8.93717921,156.63,156.57,31.29102508]
["bitfinex","SOLUSD",1762620921543,8.93717921,156.63,156.57,31.96102508]
["bitfinex","SOLUSD",1762620921866,8.93717921,156.62,156.57,15.99372611]
["bitfinex","SOLUSD",1762620922453,29.52917921,156.62,156.56,6.3872995]
["bitfinex","SOLUSD",1762620922635,0.53,156.61,156.55,6.3876321]
["bitfinex","SOLUSD",1762620922960,8.93717921,156.6,156.55,6.3876321]
["bitfinex","SOLUSD",1762620923334,9.46717921,156.59,156.54,15.32531865]
["bitfinex","SOLUSD",1762620923758,9.46717921,156.59,156.54,7.05813944]
["bitfinex","SOLUSD",1762620924264,9.46717921,156.58,156.53,6.38852652]
["bitfinex","SOLUSD",1762620924459,9.46717921,156.58,156.53,15.99570573]
["bitfinex","SOLUSD",1762620924460,102.7,156.57,156.53,15.99570573]
["bitfinex","SOLUSD",1762620924762,102.7,156.57,156.54,9.60717921]
["bitfinex","SOLUSD",1762620925141,102.7,156.57,156.55,9.60717921]
["bitfinex","SOLUSD",1762620925530,102.7,156.57,156.56,0.67]
["bitfinex","SOLUSD",1762620926329,102.7,156.57,156.54,0.67]
["bitfinex","SOLUSD",1762620926649,1.32841594,156.56,156.49,8.93717921]
["bitfinex","SOLUSD",1762620926854,1.32841594,156.56,156.5,9.60717921]
["bitfinex","SOLUSD",1762620926855,30.05917921,156.56,156.5,9.60717921]
["bitfinex","SOLUSD",1762620927040,20.592,156.55,156.52,8.93717921]
["bitfinex","SOLUSD",1762620927252,20.592,156.57,156.52,8.93717921]
["bitfinex","SOLUSD",1762620927633,29.52917921,156.57,156.52,0.67]
["bitfinex","SOLUSD",1762620927833,20.592,156.57,156.53,0.67]
["bitfinex","SOLUSD",1762620928663,20.592,156.57,156.53,7.0584643]
["bitfinex","SOLUSD",1762620929164,20.592,156.56,156.54,0.67]
["bitfinex","SOLUSD",1762620930542,20.592,156.56,156.53,6.3884643]
["bitfinex","SOLUSD",1762620930835,20.592,156.56,156.53,7.0584643]
["bitfinex","SOLUSD",1762620931033,20.592,156.56,156.54,0.67]
["bitfinex","SOLUSD",1762620931636,102.7,156.59,156.54,0.67]
["bitfinex","SOLUSD",1762620931842,123.292,156.59,156.54,0.67]
["bitfinex","SOLUSD",1762620932563,123.292,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762620933431,123.292,156.59,156.55,7.05773554]
["bitfinex","SOLUSD",1762620934063,20.592,156.59,156.56,0.67]
["bitfinex","SOLUSD",1762620934273,0.7,156.66,156.58,8.93717921]
["bitfinex","SOLUSD",1762620934458,9.63717921,156.68,156.61,8.93717921]
["bitfinex","SOLUSD",1762620934642,9.63717921,156.68,156.62,6.3848806]
["bitfinex","SOLUSD",1762620934837,9.63717921,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1762620935339,0.7,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762620935762,0.7,156.66,156.6,0.67]
["bitfinex","SOLUSD",1762620935936,0.7,156.66,156.6,9.60717921]
["bitfinex","SOLUSD",1762620936962,0.7,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1762620937350,0.7,156.66,156.61,7.05528829]
["bitfinex","SOLUSD",1762620937651,9.63717921,156.7,156.63,8.93717921]
["bitfinex","SOLUSD",1762620937850,9.63717921,156.7,156.64,9.60717921]
["bitfinex","SOLUSD",1762620937851,0.7,156.7,156.64,9.60717921]
["bitfinex","SOLUSD",1762620938059,9.63717921,156.7,156.64,0.67]
["bitfinex","SOLUSD",1762620938757,9.63717921,156.7,156.64,9.60717921]
["bitfinex","SOLUSD",1762620939362,0.7,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1762620939544,20.592,156.69,156.65,15.32083704]
["bitfinex","SOLUSD",1762620939739,0.7,156.7,156.65,31.94998162]
["bitfinex","SOLUSD",1762620940039,9.13717921,156.72,156.66,0.67]
["bitfinex","SOLUSD",1762620940244,0.2,156.72,156.67,8.93717921]
["bitfinex","SOLUSD",1762620940439,20.592,156.71,156.67,3.90495635]
["bitfinex","SOLUSD",1762620940802,20.592,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762620941253,20.792,156.72,156.68,0.67]
["bitfinex","SOLUSD",1762620941448,20.792,156.72,156.68,7.05222489]
["bitfinex","SOLUSD",1762620942976,0.2,156.72,156.69,4.57495635]
["bitfinex","SOLUSD",1762620943361,0.2,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762620943567,0.2,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762620943754,0.2,156.72,156.69,7.08189341]
["bitfinex","SOLUSD",1762620944077,20.592,156.69,156.63,10.98941107]
["bitfinex","SOLUSD",1762620944259,20.592,156.69,156.63,26.95059347]
["bitfinex","SOLUSD",1762620944459,0.69,156.68,156.63,10.28941107]
["bitfinex","SOLUSD",1762620944667,3.90495635,156.67,156.61,19.86796388]
["bitfinex","SOLUSD",1762620945179,0.69,156.66,156.61,19.86796388]
["bitfinex","SOLUSD",1762620945675,0.69,156.66,156.62,6.38484355]
["bitfinex","SOLUSD",1762620947179,20.592,156.67,156.62,31.97883161]
["bitfinex","SOLUSD",1762620947359,21.282,156.67,156.62,31.97883161]
["bitfinex","SOLUSD",1762620947554,8.93178656,156.68,156.62,31.27883161]
["bitfinex","SOLUSD",1762620947756,0.69,156.66,156.62,31.27883161]
["bitfinex","SOLUSD",1762620948680,29.52378656,156.69,156.63,8.93178656]
["bitfinex","SOLUSD",1762620948863,0.69,156.68,156.62,31.97883161]
["bitfinex","SOLUSD",1762620949063,102.7,156.67,156.62,31.97883161]
["bitfinex","SOLUSD",1762620949579,103.39,156.67,156.63,8.93178656]
["bitfinex","SOLUSD",1762620949786,103.39,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1762620950479,102.7,156.67,156.64,31.97601536]
["bitfinex","SOLUSD",1762620950784,102.7,156.67,156.64,31.27601536]
["bitfinex","SOLUSD",1762620951286,102.7,156.67,156.65,8.93178656]
["bitfinex","SOLUSD",1762620951461,102.7,156.67,156.64,31.97601536]
["bitfinex","SOLUSD",1762620953175,102.7,156.67,156.64,31.27601536]
["bitfinex","SOLUSD",1762620953567,102.7,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1762620954465,102.7,156.67,156.65,0.7]
["bitfinex","SOLUSD",1762620954658,102.7,156.67,156.65,9.63178656]
["bitfinex","SOLUSD",1762620954863,102.7,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762620957187,102.7,156.67,156.66,16.01503691]
["bitfinex","SOLUSD",1762620958192,59.67826728,156.72,156.67,9.78882769]
["bitfinex","SOLUSD",1762620958359,59.67826728,156.72,156.71,8.93178656]
["bitfinex","SOLUSD",1762620958684,0.2,156.72,156.71,8.93178656]
["bitfinex","SOLUSD",1762620958991,0.2,156.72,156.71,15.31300026]
["bitfinex","SOLUSD",1762620959460,0.2,156.72,156.71,16.01300026]
["bitfinex","SOLUSD",1762620959663,0.2,156.72,156.71,7.0812137]
["bitfinex","SOLUSD",1762620959865,0.2,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762620960162,0.2,156.72,156.71,15.31300026]
["bitfinex","SOLUSD",1762620960862,9.82178656,156.72,156.65,0.3185704]
["bitfinex","SOLUSD",1762620961066,8.93178656,156.71,156.65,15.31544439]
["bitfinex","SOLUSD",1762620961283,9.62178656,156.71,156.66,15.95812587]
["bitfinex","SOLUSD",1762620961480,0.2,156.72,156.68,8.93178656]
["bitfinex","SOLUSD",1762620961669,0.2,156.72,156.69,8.93178656]
["bitfinex","SOLUSD",1762620961872,0.2,156.72,156.69,9.63178656]
["bitfinex","SOLUSD",1762620962375,0.2,156.72,156.67,9.78882769]
["bitfinex","SOLUSD",1762620962376,0.69,156.71,156.68,8.93178656]
["bitfinex","SOLUSD",1762620962782,0.2,156.72,156.69,8.93178656]
["bitfinex","SOLUSD",1762620963091,0.89,156.72,156.69,8.93178656]
["bitfinex","SOLUSD",1762620963390,9.82178656,156.72,156.68,22.33843444]
["bitfinex","SOLUSD",1762620963564,0.69,156.71,156.68,22.33843444]
["bitfinex","SOLUSD",1762620963883,9.62178656,156.71,156.66,8.93178656]
["bitfinex","SOLUSD",1762620964061,9.62178656,156.71,156.66,6.38315416]
["bitfinex","SOLUSD",1762620964268,0.69,156.7,156.66,6.38315416]
["bitfinex","SOLUSD",1762620964970,9.62178656,156.7,156.66,6.38315416]
["bitfinex","SOLUSD",1762620965286,8.93178656,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762620965490,8.93178656,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762620965665,8.93178656,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762620965865,9.62178656,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1762620966066,9.62178656,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762620966368,9.62178656,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762620966564,8.93178656,156.65,156.63,6.38442892]
["bitfinex","SOLUSD",1762620966788,9.62178656,156.65,156.63,6.38442892]
["bitfinex","SOLUSD",1762620967172,0.69,156.64,156.63,6.38442892]
["bitfinex","SOLUSD",1762620967485,20.592,156.68,156.62,8.93178656]
["bitfinex","SOLUSD",1762620967486,20.592,156.67,156.62,8.93178656]
["bitfinex","SOLUSD",1762620967692,29.52378656,156.67,156.62,8.93178656]
["bitfinex","SOLUSD",1762620967875,30.21378656,156.67,156.62,9.63178656]
["bitfinex","SOLUSD",1762620968080,0.69,156.66,156.62,9.63178656]
["bitfinex","SOLUSD",1762620968388,0.69,156.66,156.62,4.60735919]
["bitfinex","SOLUSD",1762620969087,4.59735919,156.66,156.61,26.2550617]
["bitfinex","SOLUSD",1762620969272,4.59735919,156.66,156.61,26.9550617]
["bitfinex","SOLUSD",1762620969593,0.69,156.65,156.61,26.9550617]
["bitfinex","SOLUSD",1762620970176,4.59735919,156.65,156.61,22.34770251]
["bitfinex","SOLUSD",1762620970492,3.19154835,156.65,156.61,22.34770251]
["bitfinex","SOLUSD",1762620970673,2.50154835,156.66,156.61,25.54925086]
["bitfinex","SOLUSD",1762620971086,3.19154835,156.66,156.61,25.54925086]
["bitfinex","SOLUSD",1762620971282,0.69,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1762620971587,0.69,156.7,156.66,24.84292457]
["bitfinex","SOLUSD",1762620971769,3.19154835,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1762620972388,0.69,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762620974567,0.69,156.69,156.66,18.45967422]
["bitfinex","SOLUSD",1762620975871,59.47826728,156.7,156.67,2.50154835]
["bitfinex","SOLUSD",1762620976072,60.18826728,156.7,156.67,2.50154835]
["bitfinex","SOLUSD",1762620976565,0.71,156.69,156.66,18.45967422]
["bitfinex","SOLUSD",1762620976770,0.71,156.69,156.66,24.84292457]
["bitfinex","SOLUSD",1762620977772,0.71,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762620978201,0.71,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762620978574,59.47826728,156.7,156.66,25.52292457]
["bitfinex","SOLUSD",1762620978791,60.18826728,156.7,156.66,25.52292457]
["bitfinex","SOLUSD",1762620978994,60.18826728,156.7,156.66,24.84292457]
["bitfinex","SOLUSD",1762620979178,0.71,156.69,156.66,24.84292457]
["bitfinex","SOLUSD",1762620979590,0.71,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762620979796,0.71,156.69,156.66,24.84292457]
["bitfinex","SOLUSD",1762620981613,0.71,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762620982787,59.47826728,156.7,156.66,25.52292457]
["bitfinex","SOLUSD",1762620983112,60.18826728,156.7,156.66,25.52292457]
["bitfinex","SOLUSD",1762620984102,60.18826728,156.7,156.66,24.84292457]
["bitfinex","SOLUSD",1762620984604,59.47826728,156.7,156.66,24.84292457]
["bitfinex","SOLUSD",1762620984812,0.71,156.69,156.66,24.84292457]
["bitfinex","SOLUSD",1762620985799,0.71,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762620986004,0.71,156.69,156.66,24.84292457]
["bitfinex","SOLUSD",1762620986910,59.47826728,156.7,156.68,2.50154835]
["bitfinex","SOLUSD",1762620987090,0.2,156.72,156.69,3.18154835]
["bitfinex","SOLUSD",1762620987702,0.2,156.72,156.7,2.50154835]
["bitfinex","SOLUSD",1762620987910,0.2,156.72,156.69,3.18154835]
["bitfinex","SOLUSD",1762620988091,0.91,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762620988895,0.2,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762620989606,0.2,156.72,156.7,8.88316928]
["bitfinex","SOLUSD",1762620990194,0.2,156.72,156.71,3.18154835]
["bitfinex","SOLUSD",1762620991000,0.2,156.73,156.71,3.50005775]
["bitfinex","SOLUSD",1762620991308,0.2,156.73,156.72,3.18154835]
["bitfinex","SOLUSD",1762620992317,0.2,156.73,156.72,9.56235488]
["bitfinex","SOLUSD",1762620993297,0.2,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1762620993498,0.91,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1762620994001,0.91,156.73,156.71,6.38104613]
["bitfinex","SOLUSD",1762620994206,0.71,156.72,156.71,6.38104613]
["bitfinex","SOLUSD",1762620994586,0.71,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762620994790,0.71,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1762620995310,0.71,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762620995513,2.50154835,156.7,156.68,6.38233859]
["bitfinex","SOLUSD",1762620995887,0.71,156.69,156.65,15.95883632]
["bitfinex","SOLUSD",1762620996311,0.71,156.69,156.63,31.9221307]
["bitfinex","SOLUSD",1762620996312,2.50154835,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762620996494,2.50154835,156.68,156.63,15.96087373]
["bitfinex","SOLUSD",1762620996495,2.50154835,156.68,156.63,22.34534669]
["bitfinex","SOLUSD",1762620996691,0.71,156.67,156.63,24.84689504]
["bitfinex","SOLUSD",1762620996896,0.71,156.67,156.63,22.34534669]
["bitfinex","SOLUSD",1762620997815,20.592,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762620997996,21.302,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762620998521,20.592,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1762620998907,0.71,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1762620999802,0.71,156.69,156.65,25.52435076]
["bitfinex","SOLUSD",1762621000323,20.592,156.71,156.67,2.50154835]
["bitfinex","SOLUSD",1762621000703,20.592,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1762621001013,20.592,156.71,156.68,25.52007272]
["bitfinex","SOLUSD",1762621001213,20.592,156.71,156.68,23.01852437]
["bitfinex","SOLUSD",1762621002037,20.592,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762621002242,23.09354835,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762621002535,20.592,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1762621002933,21.302,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1762621003120,20.592,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1762621003320,20.592,156.71,156.68,25.52007272]
["bitfinex","SOLUSD",1762621003533,20.592,156.71,156.68,24.84007272]
["bitfinex","SOLUSD",1762621003708,20.592,156.71,156.68,25.52007272]
["bitfinex","SOLUSD",1762621004319,0.72,156.71,156.68,24.84007272]
["bitfinex","SOLUSD",1762621005416,24.01354835,156.73,156.68,24.84007272]
["bitfinex","SOLUSD",1762621005739,0.72,156.72,156.68,24.84007272]
["bitfinex","SOLUSD",1762621007441,0.72,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1762621007647,0.72,156.72,156.68,24.84007272]
["bitfinex","SOLUSD",1762621007952,0.72,156.72,156.68,25.52007272]
["bitfinex","SOLUSD",1762621008119,21.312,156.72,156.68,25.52007272]
["bitfinex","SOLUSD",1762621009013,0.72,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1762621009617,3.22154835,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762621009822,2.50154835,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762621010151,2.50154835,156.69,156.64,15.95982815]
["bitfinex","SOLUSD",1762621010442,2.50154835,156.68,156.65,15.95914458]
["bitfinex","SOLUSD",1762621010743,0.72,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1762621011341,0.72,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762621012236,0.72,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1762621012924,0.72,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762621013243,0.72,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1762621015030,0.72,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762621015232,3.22154835,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762621015723,2.50154835,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762621015924,0.72,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762621016248,2.50154835,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762621016435,23.81354835,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762621016641,0.72,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762621017038,23.09354835,156.68,156.63,24.8466729]
["bitfinex","SOLUSD",1762621017241,23.81354835,156.68,156.63,25.5266729]
["bitfinex","SOLUSD",1762621017569,0.72,156.71,156.65,2.50154835]
["bitfinex","SOLUSD",1762621017859,0.72,156.71,156.64,0.68]
["bitfinex","SOLUSD",1762621017860,21.312,156.71,156.67,2.50154835]
["bitfinex","SOLUSD",1762621018147,0.72,156.71,156.67,2.50154835]
["bitfinex","SOLUSD",1762621018344,0.72,156.71,156.67,3.18154835]
["bitfinex","SOLUSD",1762621018643,21.312,156.71,156.67,3.18154835]
["bitfinex","SOLUSD",1762621019025,20.592,156.71,156.68,23.01852437]
["bitfinex","SOLUSD",1762621019450,20.592,156.71,156.68,25.52007272]
["bitfinex","SOLUSD",1762621020336,24.01354835,156.73,156.68,25.52007272]
["bitfinex","SOLUSD",1762621020538,0.2,156.73,156.7,2.50154835]
["bitfinex","SOLUSD",1762621021250,0.2,156.73,156.71,3.18154835]
["bitfinex","SOLUSD",1762621021548,0.2,156.73,156.72,2.50154835]
["bitfinex","SOLUSD",1762621021850,0.2,156.73,156.72,3.18154835]
["bitfinex","SOLUSD",1762621022447,0.2,156.73,156.72,9.56235488]
["bitfinex","SOLUSD",1762621022658,0.2,156.73,156.72,7.06080653]
["bitfinex","SOLUSD",1762621022867,0.2,156.78,156.72,54.91685552]
["bitfinex","SOLUSD",1762621023068,0.2,156.78,156.77,2.50154835]
["bitfinex","SOLUSD",1762621023233,0.2,156.78,156.77,3.18154835]
["bitfinex","SOLUSD",1762621023630,0.2,156.78,156.77,2.50154835]
["bitfinex","SOLUSD",1762621023930,0.2,156.78,156.76,2.50154835]
["bitfinex","SOLUSD",1762621024268,0.72,156.77,156.74,2.50154835]
["bitfinex","SOLUSD",1762621024429,0.72,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762621024642,0.72,156.77,156.74,24.83152155]
["bitfinex","SOLUSD",1762621025491,3.22154835,156.76,156.72,6.38044824]
["bitfinex","SOLUSD",1762621025644,0.72,156.75,156.72,6.38044824]
["bitfinex","SOLUSD",1762621026355,0.72,156.75,156.72,15.95201633]
["bitfinex","SOLUSD",1762621026867,2.50154835,156.76,156.72,15.95201633]
["bitfinex","SOLUSD",1762621026868,21.512,156.78,156.73,0.68]
["bitfinex","SOLUSD",1762621027051,0.92,156.78,156.73,3.18154835]
["bitfinex","SOLUSD",1762621027372,0.92,156.78,156.74,2.81967097]
["bitfinex","SOLUSD",1762621027373,0.2,156.78,156.74,2.81967097]
["bitfinex","SOLUSD",1762621027557,0.2,156.78,156.74,0.99812262]
["bitfinex","SOLUSD",1762621027869,0.92,156.78,156.74,0.68]
["bitfinex","SOLUSD",1762621028274,0.72,156.77,156.72,18.45356468]
["bitfinex","SOLUSD",1762621028445,0.72,156.77,156.72,21.73253743]
["bitfinex","SOLUSD",1762621028652,0.72,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762621028845,0.2,156.78,156.73,0.68]
["bitfinex","SOLUSD",1762621029082,0.92,156.78,156.74,5.7805211]
["bitfinex","SOLUSD",1762621029651,0.2,156.78,156.75,5.7805211]
["bitfinex","SOLUSD",1762621029850,0.92,156.78,156.75,5.7805211]
["bitfinex","SOLUSD",1762621030479,0.92,156.78,156.75,8.91712767]
["bitfinex","SOLUSD",1762621030665,0.92,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762621031884,20.592,156.75,156.67,8.91712767]
["bitfinex","SOLUSD",1762621032083,20.592,156.75,156.71,8.91712767]
["bitfinex","SOLUSD",1762621032284,20.592,156.75,156.72,9.59712767]
["bitfinex","SOLUSD",1762621032783,0.72,156.77,156.73,23.01139794]
["bitfinex","SOLUSD",1762621032958,0.2,156.78,156.73,31.92852561]
["bitfinex","SOLUSD",1762621033159,0.92,156.78,156.73,31.92852561]
["bitfinex","SOLUSD",1762621035277,9.57712767,156.77,156.73,7.06039941]
["bitfinex","SOLUSD",1762621035574,8.91712767,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1762621035749,8.91712767,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1762621035957,9.57712767,156.75,156.71,22.33344311]
["bitfinex","SOLUSD",1762621036477,8.91712767,156.73,156.7,6.38149436]
["bitfinex","SOLUSD",1762621036665,8.91712767,156.72,156.7,6.38149436]
["bitfinex","SOLUSD",1762621036987,8.91712767,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762621037556,9.57712767,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762621038168,8.91712767,156.7,156.65,22.34257525]
["bitfinex","SOLUSD",1762621038376,29.50912767,156.7,156.68,0.72]
["bitfinex","SOLUSD",1762621038784,20.592,156.7,156.68,0.72]
["bitfinex","SOLUSD",1762621039285,8.91712767,156.69,156.65,22.34257525]
["bitfinex","SOLUSD",1762621039470,8.91712767,156.68,156.65,23.06257525]
["bitfinex","SOLUSD",1762621039853,9.57712767,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762621040082,8.91712767,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762621040278,0.66,156.66,156.61,0.72]
["bitfinex","SOLUSD",1762621040485,8.91712767,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762621040873,0.66,156.7,156.61,0.72]
["bitfinex","SOLUSD",1762621041067,8.91712767,156.66,156.61,0.72]
["bitfinex","SOLUSD",1762621041784,8.91712767,156.68,156.62,9.78882769]
["bitfinex","SOLUSD",1762621041987,8.91712767,156.68,156.63,0.72]
["bitfinex","SOLUSD",1762621042360,9.57712767,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762621042983,0.66,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762621043175,9.57712767,156.68,156.64,23.0642288]
["bitfinex","SOLUSD",1762621043377,30.16912767,156.68,156.64,23.0642288]
["bitfinex","SOLUSD",1762621043687,8.91712767,156.67,156.64,23.0642288]
["bitfinex","SOLUSD",1762621044586,29.50912767,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1762621044882,8.91712767,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762621046866,8.91712767,156.65,156.62,22.34667594]
["bitfinex","SOLUSD",1762621048077,8.91712767,156.65,156.62,23.06667594]
["bitfinex","SOLUSD",1762621048486,3.90845441,156.65,156.62,23.06667594]
["bitfinex","SOLUSD",1762621050265,3.90845441,156.65,156.62,7.1048806]
["bitfinex","SOLUSD",1762621050471,0.66,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762621050775,8.93352287,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762621051597,8.93352287,156.65,156.61,15.9625865]
["bitfinex","SOLUSD",1762621051898,8.93352287,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762621052069,8.93352287,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762621052588,9.59352287,156.62,156.58,23.07279089]
["bitfinex","SOLUSD",1762621053292,8.93352287,156.64,156.59,0.72]
["bitfinex","SOLUSD",1762621053689,8.93352287,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762621053890,9.59352287,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762621054077,9.59352287,156.64,156.6,23.06993614]
["bitfinex","SOLUSD",1762621054787,8.93352287,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762621054985,8.93352287,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1762621055210,8.93352287,156.62,156.57,0.72]
["bitfinex","SOLUSD",1762621055691,8.93352287,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1762621056178,8.93352287,156.6,156.58,22.35279089]
["bitfinex","SOLUSD",1762621056382,9.59352287,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1762621056780,8.93352287,156.61,156.58,23.07279089]
["bitfinex","SOLUSD",1762621056983,21.252,156.63,156.58,23.07279089]
["bitfinex","SOLUSD",1762621056984,8.93352287,156.62,156.58,23.07279089]
["bitfinex","SOLUSD",1762621057184,9.59352287,156.62,156.58,23.07279089]
["bitfinex","SOLUSD",1762621057588,8.93352287,156.63,156.59,0.72]
["bitfinex","SOLUSD",1762621057771,20.592,156.64,156.6,8.93352287]
["bitfinex","SOLUSD",1762621058193,20.592,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762621059784,30.18552287,156.64,156.61,6.38502095]
["bitfinex","SOLUSD",1762621060080,20.592,156.64,156.61,6.38502095]
["bitfinex","SOLUSD",1762621060288,30.18552287,156.64,156.61,6.38502095]
["bitfinex","SOLUSD",1762621061094,30.18552287,156.64,156.61,22.34824168]
["bitfinex","SOLUSD",1762621061303,20.592,156.64,156.62,0.72]
["bitfinex","SOLUSD",1762621061686,20.592,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1762621062284,0.66,156.67,156.63,23.06565536]
["bitfinex","SOLUSD",1762621062285,9.59352287,156.67,156.63,23.06565536]
["bitfinex","SOLUSD",1762621062705,29.52552287,156.68,156.64,0.72]
["bitfinex","SOLUSD",1762621063081,30.18552287,156.68,156.64,0.72]
["bitfinex","SOLUSD",1762621063808,8.93352287,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1762621064107,20.592,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762621064696,8.93352287,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762621064885,9.65352287,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762621065207,20.592,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762621067010,0.72,156.74,156.65,63.90461445]
["bitfinex","SOLUSD",1762621067310,8.93352287,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1762621067689,0.72,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762621067884,9.65352287,156.76,156.7,9.64352287]
["bitfinex","SOLUSD",1762621068095,0.72,156.76,156.71,9.64352287]
["bitfinex","SOLUSD",1762621068302,8.93352287,156.77,156.71,9.64352287]
["bitfinex","SOLUSD",1762621068701,9.65352287,156.77,156.71,9.64352287]
["bitfinex","SOLUSD",1762621068887,9.65352287,156.77,156.72,8.93352287]
["bitfinex","SOLUSD",1762621069217,30.24552287,156.77,156.72,9.64352287]
["bitfinex","SOLUSD",1762621069711,9.65352287,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1762621069914,9.13352287,156.78,156.73,23.04139794]
["bitfinex","SOLUSD",1762621070090,20.592,156.77,156.73,23.04139794]
["bitfinex","SOLUSD",1762621070291,21.312,156.77,156.73,23.04139794]
["bitfinex","SOLUSD",1762621070509,0.72,156.77,156.73,23.04139794]
["bitfinex","SOLUSD",1762621070704,9.65352287,156.77,156.73,23.04139794]
["bitfinex","SOLUSD",1762621070911,30.24552287,156.77,156.73,23.04139794]
["bitfinex","SOLUSD",1762621071193,0.72,156.76,156.7,23.04481129]
["bitfinex","SOLUSD",1762621071393,8.93352287,156.76,156.71,8.93352287]
["bitfinex","SOLUSD",1762621071596,29.52552287,156.77,156.72,22.33282286]
["bitfinex","SOLUSD",1762621071794,0.2,156.78,156.75,8.93352287]
["bitfinex","SOLUSD",1762621072113,0.2,156.78,156.76,8.93352287]
["bitfinex","SOLUSD",1762621072411,0.2,156.78,156.77,0.71]
["bitfinex","SOLUSD",1762621074012,0.2,156.78,156.77,7.08877144]
["bitfinex","SOLUSD",1762621074220,0.2,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1762621075516,0.2,156.78,156.77,7.08877144]
["bitfinex","SOLUSD",1762621077104,0.2,156.78,156.77,16.00504976]
["bitfinex","SOLUSD",1762621077705,0.2,156.78,156.77,25.48317745]
["bitfinex","SOLUSD",1762621078696,0.2,156.78,156.77,15.69434976]
["bitfinex","SOLUSD",1762621079001,0.2,156.78,156.77,6.77807144]
["bitfinex","SOLUSD",1762621079314,0.2,156.78,156.77,6.06807144]
["bitfinex","SOLUSD",1762621080102,0.2,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762621080300,0.72,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1762621080491,0.2,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762621080896,0.2,156.78,156.76,15.29545668]
["bitfinex","SOLUSD",1762621081086,0.2,156.78,156.76,16.00545668]
["bitfinex","SOLUSD",1762621081286,0.2,156.78,156.77,9.62627832]
["bitfinex","SOLUSD",1762621082320,0.2,156.78,156.77,16.00504976]
["bitfinex","SOLUSD",1762621082615,1e-08,156.78,156.77,35.63015577]
["bitfinex","SOLUSD",1762621082996,1e-08,156.79,156.78,10.49882769]
["bitfinex","SOLUSD",1762621083204,1e-08,156.79,156.78,19.73290314]
["bitfinex","SOLUSD",1762621084520,1e-08,156.79,156.78,26.11126772]
["bitfinex","SOLUSD",1762621088028,1e-08,156.79,156.78,28.66562769]
["bitfinex","SOLUSD",1762621089918,1e-08,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1762621090235,1e-08,156.84,156.83,8.91627832]
["bitfinex","SOLUSD",1762621090614,1e-08,156.84,156.83,9.62627832]
["bitfinex","SOLUSD",1762621091010,1e-08,156.84,156.83,12.18047518]
["bitfinex","SOLUSD",1762621091539,1e-08,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762621091712,8.91627833,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762621092322,5.77572587,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762621092742,1e-08,156.84,156.81,22.31942987]
["bitfinex","SOLUSD",1762621094436,1e-08,156.84,156.81,24.87395297]
["bitfinex","SOLUSD",1762621095315,5.77572586,156.83,156.81,22.31942987]
["bitfinex","SOLUSD",1762621095512,5.77572586,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1762621096039,5.77572586,156.82,156.78,31.89182293]
["bitfinex","SOLUSD",1762621096420,2.4959617,156.82,156.78,31.89182293]
["bitfinex","SOLUSD",1762621096618,2.4959617,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1762621096812,2.4959617,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1762621097426,0.66,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1762621097627,2.4959617,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1762621098016,2.4959617,156.81,156.77,15.94692862]
["bitfinex","SOLUSD",1762621098333,5.77854736,156.81,156.77,15.94692862]
["bitfinex","SOLUSD",1762621098535,6.43854736,156.81,156.77,15.94692862]
["bitfinex","SOLUSD",1762621098836,5.77854736,156.79,156.77,15.94692862]
["bitfinex","SOLUSD",1762621100346,5.77854736,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1762621100544,5.77854736,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762621100715,5.77854736,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1762621100914,5.77854736,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762621101135,5.77854736,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1762621102619,5.77854736,156.78,156.75,15.94896331]
["bitfinex","SOLUSD",1762621104418,20.592,156.81,156.75,15.94896331]
["bitfinex","SOLUSD",1762621104419,5.77854736,156.76,156.75,15.94896331]
["bitfinex","SOLUSD",1762621104931,6.43854736,156.76,156.75,15.94896331]
["bitfinex","SOLUSD",1762621105528,6.43854736,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762621105857,5.77854736,156.76,156.74,22.3299732]
["bitfinex","SOLUSD",1762621106456,5.77854736,156.76,156.74,15.94998086]
["bitfinex","SOLUSD",1762621106654,5.77854736,156.77,156.74,15.94998086]
["bitfinex","SOLUSD",1762621107022,5.77854736,156.77,156.74,16.60998086]
["bitfinex","SOLUSD",1762621107521,5.77854736,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762621107949,6.43854736,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762621108326,5.77854736,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762621108550,5.77854736,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1762621108725,5.77854736,156.8,156.76,22.32712426]
["bitfinex","SOLUSD",1762621108925,103.36,156.82,156.77,0.66]
["bitfinex","SOLUSD",1762621108926,108.47854736,156.82,156.77,0.66]
["bitfinex","SOLUSD",1762621110029,6.43854736,156.81,156.77,0.66]
["bitfinex","SOLUSD",1762621110556,5.77854736,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1762621111236,20.59200001,156.84,156.78,60.31236204]
["bitfinex","SOLUSD",1762621111437,5.77854736,156.83,156.78,60.97236204]
["bitfinex","SOLUSD",1762621111735,5.77854736,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762621111938,1e-08,156.84,156.8,6.0961004]
["bitfinex","SOLUSD",1762621112324,1e-08,156.84,156.81,0.66]
["bitfinex","SOLUSD",1762621112641,5.77854736,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1762621112826,5.77854736,156.83,156.8,22.98142857]
["bitfinex","SOLUSD",1762621113031,6.43854737,156.84,156.8,22.98142857]
["bitfinex","SOLUSD",1762621114845,6.43854736,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1762621115149,5.77854736,156.83,156.8,22.98142857]
["bitfinex","SOLUSD",1762621116930,6.43854737,156.84,156.8,22.98142857]
["bitfinex","SOLUSD",1762621117317,0.66000001,156.84,156.81,0.66]
["bitfinex","SOLUSD",1762621117522,5.77854737,156.84,156.81,0.66]
["bitfinex","SOLUSD",1762621118133,1e-08,156.84,156.81,0.66]
["bitfinex","SOLUSD",1762621118335,2.49518057,156.84,156.81,0.66]
["bitfinex","SOLUSD",1762621118929,2.49518057,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762621120137,3.15518057,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762621120534,1e-08,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762621120859,1e-08,156.84,156.82,7.03673766]
["bitfinex","SOLUSD",1762621121033,1e-08,156.84,156.83,0.66]
["bitfinex","SOLUSD",1762621123063,1e-08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762621124567,3.19518057,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762621124729,1e-08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762621125141,1e-08,156.84,156.81,24.81433508]
["bitfinex","SOLUSD",1762621125339,1e-08,156.84,156.83,0.66]
["bitfinex","SOLUSD",1762621125546,1e-08,156.84,156.82,0.31730901]
["bitfinex","SOLUSD",1762621125764,1e-08,156.84,156.82,0.97730901]
["bitfinex","SOLUSD",1762621126164,1e-08,156.84,156.83,0.66]
["bitfinex","SOLUSD",1762621126869,1e-08,156.84,156.82,0.31730901]
["bitfinex","SOLUSD",1762621127037,1e-08,156.84,156.82,0.97730901]
["bitfinex","SOLUSD",1762621127241,1e-08,156.84,156.83,7.03633105]
["bitfinex","SOLUSD",1762621128663,0.70000001,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762621128958,3.19518057,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762621129665,3.19518057,156.84,156.81,22.31915452]
["bitfinex","SOLUSD",1762621129972,3.19518056,156.83,156.81,22.31915452]
["bitfinex","SOLUSD",1762621131238,3.19518056,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1762621131458,3.19518056,156.83,156.79,23.01285221]
["bitfinex","SOLUSD",1762621132363,0.7,156.83,156.79,54.90264109]
["bitfinex","SOLUSD",1762621132564,1e-08,156.84,156.81,12.28400825]
["bitfinex","SOLUSD",1762621132864,1e-08,156.84,156.82,0.69]
["bitfinex","SOLUSD",1762621133176,1e-08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762621133940,1e-08,156.84,156.83,19.3503393]
["bitfinex","SOLUSD",1762621135368,1e-08,156.84,156.83,19.66762807]
["bitfinex","SOLUSD",1762621136750,0.2,156.86,156.84,9.78882769]
["bitfinex","SOLUSD",1762621136751,1e-08,156.86,156.84,9.78882769]
["bitfinex","SOLUSD",1762621137066,1e-08,156.86,156.85,12.60113447]
["bitfinex","SOLUSD",1762621137245,1e-08,156.86,156.85,19.66665248]
["bitfinex","SOLUSD",1762621140476,1e-08,156.88,156.86,0.69]
["bitfinex","SOLUSD",1762621140766,1e-08,156.89,156.88,20.592]
["bitfinex","SOLUSD",1762621140944,1e-08,156.89,156.88,23.08718056]
["bitfinex","SOLUSD",1762621141152,1e-08,156.89,156.88,23.77718056]
["bitfinex","SOLUSD",1762621141349,1e-08,156.89,156.88,33.56600825]
["bitfinex","SOLUSD",1762621141553,1e-08,156.93,156.92,2.49518056]
["bitfinex","SOLUSD",1762621141954,1e-08,156.93,156.92,3.18518056]
["bitfinex","SOLUSD",1762621142244,1e-08,156.93,156.92,2.49518056]
["bitfinex","SOLUSD",1762621142454,1e-08,156.93,156.92,18.65668222]
["bitfinex","SOLUSD",1762621142856,1e-08,156.93,156.92,8.86785453]
["bitfinex","SOLUSD",1762621143067,1e-08,156.93,156.92,9.18422906]
["bitfinex","SOLUSD",1762621143261,1e-08,156.93,156.92,7.3790485]
["bitfinex","SOLUSD",1762621143471,1e-08,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1762621144356,1e-08,156.93,156.9,15.93289748]
["bitfinex","SOLUSD",1762621144357,0.70000001,156.93,156.9,15.93289748]
["bitfinex","SOLUSD",1762621144560,3.19518057,156.93,156.9,15.93289748]
["bitfinex","SOLUSD",1762621145060,2.49518057,156.93,156.9,15.93289748]
["bitfinex","SOLUSD",1762621145268,1e-08,156.93,156.9,15.93289748]
["bitfinex","SOLUSD",1762621146067,1e-08,156.93,156.91,2.49518056]
["bitfinex","SOLUSD",1762621146252,1e-08,156.93,156.92,3.18518056]
["bitfinex","SOLUSD",1762621146565,1e-08,156.93,156.92,9.55785453]
["bitfinex","SOLUSD",1762621146949,1e-08,156.93,156.92,9.87422906]
["bitfinex","SOLUSD",1762621148170,1e-08,156.94,156.93,0.69]
["bitfinex","SOLUSD",1762621148356,1e-08,156.94,156.93,3.18518056]
["bitfinex","SOLUSD",1762621148666,1e-08,156.94,156.93,19.34627614]
["bitfinex","SOLUSD",1762621149258,1e-08,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1762621150750,1e-08,156.94,156.93,8.86744845]
["bitfinex","SOLUSD",1762621151347,0.2,156.97,156.94,10.47882769]
["bitfinex","SOLUSD",1762621151554,0.2,156.97,156.95,3.18518056]
["bitfinex","SOLUSD",1762621151874,0.2,157.0,156.96,2.81118976]
["bitfinex","SOLUSD",1762621152450,0.2,157.0,156.97,3.89031849]
["bitfinex","SOLUSD",1762621152779,0.2,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762621153149,0.2,157.0,156.99,0.71]
["bitfinex","SOLUSD",1762621153356,0.2,157.0,156.99,14.70481035]
["bitfinex","SOLUSD",1762621153357,1e-08,157.0,156.99,14.70481035]
["bitfinex","SOLUSD",1762621153582,0.2,157.05,156.99,14.70481035]
["bitfinex","SOLUSD",1762621153756,0.2,157.05,157.0,31.09082769]
["bitfinex","SOLUSD",1762621153951,0.2,157.05,157.04,3.89031849]
["bitfinex","SOLUSD",1762621154170,0.2,157.05,157.01,1.02538001]
["bitfinex","SOLUSD",1762621154350,0.2,157.05,157.03,8.88446651]
["bitfinex","SOLUSD",1762621154547,0.2,157.05,157.04,18.98849201]
["bitfinex","SOLUSD",1762621155176,0.2,157.05,157.04,25.35629639]
["bitfinex","SOLUSD",1762621155583,0.2,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762621156073,0.88,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762621156683,0.88,157.05,157.03,6.36816267]
["bitfinex","SOLUSD",1762621156684,9.76446651,157.05,157.03,6.36816267]
["bitfinex","SOLUSD",1762621156862,9.56446651,157.04,157.03,6.36816267]
["bitfinex","SOLUSD",1762621157181,9.56446651,157.04,157.01,6.36862057]
["bitfinex","SOLUSD",1762621157381,9.56446651,157.03,156.98,54.14702508]
["bitfinex","SOLUSD",1762621157554,8.88446651,157.02,156.98,54.14702508]
["bitfinex","SOLUSD",1762621157881,0.68,157.02,156.98,63.03149159]
["bitfinex","SOLUSD",1762621158070,0.68,157.02,156.98,63.74149159]
["bitfinex","SOLUSD",1762621158788,9.56446651,157.02,156.98,23.00583385]
["bitfinex","SOLUSD",1762621159158,8.88446651,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1762621159465,0.68,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1762621160450,8.88446651,157.0,156.98,22.29583385]
["bitfinex","SOLUSD",1762621160653,8.88446651,156.99,156.98,22.29583385]
["bitfinex","SOLUSD",1762621161080,9.56446651,156.99,156.98,22.29583385]
["bitfinex","SOLUSD",1762621161276,9.56446651,156.99,156.95,32.08892325]
["bitfinex","SOLUSD",1762621161478,0.68,156.98,156.95,22.30009556]
["bitfinex","SOLUSD",1762621161663,9.56446651,156.98,156.95,22.30009556]
["bitfinex","SOLUSD",1762621162058,9.56446651,156.97,156.95,22.30009556]
["bitfinex","SOLUSD",1762621162375,8.88446651,156.96,156.95,22.30009556]
["bitfinex","SOLUSD",1762621162694,9.56446651,156.96,156.95,22.30009556]
["bitfinex","SOLUSD",1762621163275,9.56446651,156.96,156.92,9.78882769]
["bitfinex","SOLUSD",1762621163276,9.56446651,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762621163500,0.68,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762621164351,9.56446651,156.95,156.93,15.92986297]
["bitfinex","SOLUSD",1762621164557,8.88446651,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762621164758,9.56446651,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762621165078,9.56446651,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1762621165378,9.56446651,156.93,156.91,15.93237808]
["bitfinex","SOLUSD",1762621165592,9.56446651,156.92,156.91,15.93237808]
["bitfinex","SOLUSD",1762621165757,9.56446651,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1762621165957,9.56446651,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1762621166869,0.68,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1762621167084,9.56446651,156.91,156.88,15.93474091]
["bitfinex","SOLUSD",1762621167283,8.88446651,156.9,156.88,15.93474091]
["bitfinex","SOLUSD",1762621167787,9.56446651,156.91,156.88,15.93474091]
["bitfinex","SOLUSD",1762621169868,9.56446651,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762621170183,9.56446651,156.93,156.88,15.93474091]
["bitfinex","SOLUSD",1762621170184,8.88446651,156.91,156.88,15.93474091]
["bitfinex","SOLUSD",1762621170374,9.56446651,156.91,156.88,15.93474091]
["bitfinex","SOLUSD",1762621174691,9.56446651,156.93,156.88,15.93474091]
["bitfinex","SOLUSD",1762621174878,0.68,156.92,156.88,15.93474091]
["bitfinex","SOLUSD",1762621175692,0.68,156.92,156.88,23.01903973]
["bitfinex","SOLUSD",1762621175894,9.56446651,156.92,156.88,23.01903973]
["bitfinex","SOLUSD",1762621176589,4.57495357,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762621176894,4.57495357,156.95,156.9,3.89495357]
["bitfinex","SOLUSD",1762621177091,0.68,156.95,156.91,0.71]
["bitfinex","SOLUSD",1762621177290,3.89495357,156.96,156.91,0.71]
["bitfinex","SOLUSD",1762621177683,0.68,156.95,156.91,0.71]
["bitfinex","SOLUSD",1762621177998,0.68,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1762621178580,3.89495357,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1762621178893,3.89495357,156.96,156.92,23.0143589]
["bitfinex","SOLUSD",1762621178894,4.57495357,156.96,156.92,23.0143589]
["bitfinex","SOLUSD",1762621179598,107.27495357,156.98,156.93,4.60495357]
["bitfinex","SOLUSD",1762621179893,107.27495357,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1762621180193,0.68,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762621181813,0.68,156.97,156.94,26.19647006]
["bitfinex","SOLUSD",1762621181977,0.68,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762621183278,0.68,156.97,156.94,22.98151649]
["bitfinex","SOLUSD",1762621183789,3.89495357,156.96,156.94,15.92965464]
["bitfinex","SOLUSD",1762621184289,0.7,156.98,156.94,15.92965464]
["bitfinex","SOLUSD",1762621184488,0.7,156.99,156.94,15.92965464]
["bitfinex","SOLUSD",1762621184694,3.89495357,156.98,156.94,15.92965464]
["bitfinex","SOLUSD",1762621185077,0.7,156.97,156.94,15.92965464]
["bitfinex","SOLUSD",1762621185483,0.7,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762621185679,3.89495357,156.98,156.94,22.97151649]
["bitfinex","SOLUSD",1762621185915,4.59495357,156.98,156.94,22.97151649]
["bitfinex","SOLUSD",1762621187405,4.59495357,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762621187779,4.59495357,156.97,156.94,22.97151649]
["bitfinex","SOLUSD",1762621187985,20.592,156.99,156.94,22.97151649]
["bitfinex","SOLUSD",1762621188185,3.89495357,156.97,156.94,22.97151649]
["bitfinex","SOLUSD",1762621192695,4.59495357,156.97,156.94,22.97151649]
["bitfinex","SOLUSD",1762621192894,4.59495357,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762621193818,4.59495357,156.97,156.94,22.97151649]
["bitfinex","SOLUSD",1762621195211,0.7,156.96,156.9,0.67]
["bitfinex","SOLUSD",1762621195381,0.7,156.96,156.88,0.67]
["bitfinex","SOLUSD",1762621195584,4.59495357,156.96,156.91,3.89495357]
["bitfinex","SOLUSD",1762621195979,4.59495357,156.96,156.92,0.67]
["bitfinex","SOLUSD",1762621196292,3.89495357,156.97,156.92,0.67]
["bitfinex","SOLUSD",1762621196610,25.18695357,156.98,156.93,3.89495357]
["bitfinex","SOLUSD",1762621196806,4.59495357,156.98,156.93,3.89495357]
["bitfinex","SOLUSD",1762621197007,4.59495357,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762621197195,0.7,156.97,156.95,22.30009556]
["bitfinex","SOLUSD",1762621198183,3.89495357,156.98,156.95,22.30009556]
["bitfinex","SOLUSD",1762621198511,4.59495357,156.98,156.95,22.30009556]
["bitfinex","SOLUSD",1762621199913,4.59495357,156.97,156.95,22.30009556]
["bitfinex","SOLUSD",1762621200120,0.7,156.97,156.95,22.30009556]
["bitfinex","SOLUSD",1762621200414,0.7,156.99,156.95,22.97009556]
["bitfinex","SOLUSD",1762621200590,3.89190468,156.98,156.95,22.97009556]
["bitfinex","SOLUSD",1762621201191,3.89190468,156.99,156.96,0.67]
["bitfinex","SOLUSD",1762621201391,3.89190468,156.97,156.93,7.04226789]
["bitfinex","SOLUSD",1762621201614,3.89190468,156.95,156.94,15.92957713]
["bitfinex","SOLUSD",1762621201803,0.7,156.98,156.89,0.67]
["bitfinex","SOLUSD",1762621202128,3.89190468,156.93,156.91,15.93205586]
["bitfinex","SOLUSD",1762621202496,4.59190468,156.93,156.91,15.93205586]
["bitfinex","SOLUSD",1762621202899,4.59190468,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1762621203208,3.89190468,156.91,156.88,6.3739693]
["bitfinex","SOLUSD",1762621203414,0.7,156.91,156.88,22.30971636]
["bitfinex","SOLUSD",1762621203705,3.89190468,156.9,156.88,22.30971636]
["bitfinex","SOLUSD",1762621204104,4.59190468,156.91,156.88,22.30971636]
["bitfinex","SOLUSD",1762621204306,3.89190468,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762621204525,3.89190468,156.91,156.88,22.30971636]
["bitfinex","SOLUSD",1762621204704,3.89190468,156.91,156.88,22.97971636]
["bitfinex","SOLUSD",1762621205031,4.59190468,156.91,156.88,22.30971636]
["bitfinex","SOLUSD",1762621205203,3.89190468,156.9,156.88,22.30971636]
["bitfinex","SOLUSD",1762621205409,0.7,156.9,156.86,22.98289047]
["bitfinex","SOLUSD",1762621205707,4.59190468,156.9,156.86,22.98289047]
["bitfinex","SOLUSD",1762621205911,4.59190468,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762621206132,3.89190468,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762621206421,3.89190468,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762621206992,4.59190468,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762621207410,3.89190468,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762621208501,4.59190468,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762621209112,3.89190468,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762621209321,3.89190468,156.89,156.86,22.31289047]
["bitfinex","SOLUSD",1762621209500,102.7,156.92,156.86,22.31289047]
["bitfinex","SOLUSD",1762621209705,0.7,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1762621209905,3.89190468,156.9,156.86,22.98289047]
["bitfinex","SOLUSD",1762621210420,102.7,156.92,156.87,0.67]
["bitfinex","SOLUSD",1762621210726,3.89190468,156.88,156.86,22.31289047]
["bitfinex","SOLUSD",1762621211043,3.89190468,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1762621211326,3.89190468,156.87,156.84,22.3154005]
["bitfinex","SOLUSD",1762621211529,4.59190468,156.87,156.84,22.3154005]
["bitfinex","SOLUSD",1762621211822,4.59190468,156.87,156.84,22.9854005]
["bitfinex","SOLUSD",1762621212020,3.89190468,156.85,156.84,22.3154005]
["bitfinex","SOLUSD",1762621212429,3.89190468,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762621212430,4.59190468,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762621213310,3.89190468,156.89,156.84,10.94782918]
["bitfinex","SOLUSD",1762621213510,127.18390468,156.9,156.85,4.57190468]
["bitfinex","SOLUSD",1762621213922,127.90390468,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762621214118,127.18390468,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762621214319,0.72,156.89,156.86,0.68]
["bitfinex","SOLUSD",1762621214819,105.19332711,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762621215131,105.91332711,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762621215514,102.7,156.9,156.87,22.31146808]
["bitfinex","SOLUSD",1762621215716,103.42,156.9,156.87,22.31146808]
["bitfinex","SOLUSD",1762621216132,0.72,156.89,156.87,22.31146808]
["bitfinex","SOLUSD",1762621217136,3.21332711,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762621217435,0.72,156.89,156.84,0.68]
["bitfinex","SOLUSD",1762621217642,3.21332711,156.89,156.85,0.68]
["bitfinex","SOLUSD",1762621217842,0.72,156.89,156.85,0.68]
["bitfinex","SOLUSD",1762621218036,105.19332711,156.9,156.85,3.17332711]
["bitfinex","SOLUSD",1762621218227,102.7,156.9,156.85,3.17332711]
["bitfinex","SOLUSD",1762621218556,105.91332711,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762621218837,105.91332711,156.9,156.86,3.17332711]
["bitfinex","SOLUSD",1762621218838,103.42,156.9,156.86,3.17332711]
["bitfinex","SOLUSD",1762621219044,0.72,156.89,156.86,0.68]
["bitfinex","SOLUSD",1762621219237,3.21332711,156.89,156.86,0.68]
["bitfinex","SOLUSD",1762621219540,0.72,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762621219952,3.21332711,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762621220524,3.21332711,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1762621221543,3.21332711,156.88,156.84,22.31542237]
["bitfinex","SOLUSD",1762621221747,2.49332711,156.86,156.84,22.31542237]
["bitfinex","SOLUSD",1762621221949,3.21332711,156.87,156.84,22.31542237]
["bitfinex","SOLUSD",1762621222347,102.7,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1762621222348,3.21332711,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762621222722,0.72,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762621223124,3.21332711,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762621223653,123.292,156.84,156.81,15.94270882]
["bitfinex","SOLUSD",1762621223843,124.012,156.84,156.81,15.94270882]
["bitfinex","SOLUSD",1762621224049,102.7,156.84,156.82,0.68]
["bitfinex","SOLUSD",1762621225235,103.42,156.84,156.81,15.94270882]
["bitfinex","SOLUSD",1762621225562,0.72,156.83,156.81,15.94270882]
["bitfinex","SOLUSD",1762621225738,3.21332711,156.83,156.81,15.94270882]
["bitfinex","SOLUSD",1762621226268,105.19332711,156.84,156.81,16.62270882]
["bitfinex","SOLUSD",1762621226631,102.7,156.84,156.82,0.68]
["bitfinex","SOLUSD",1762621226975,102.7,156.84,156.81,16.62270882]
["bitfinex","SOLUSD",1762621227461,105.19332711,156.84,156.81,16.62270882]
["bitfinex","SOLUSD",1762621227649,2.49332711,156.84,156.81,22.99985313]
["bitfinex","SOLUSD",1762621227961,3.21332711,156.84,156.81,22.31985313]
["bitfinex","SOLUSD",1762621228270,0.72,156.83,156.81,22.31985313]
["bitfinex","SOLUSD",1762621228444,2.49332711,156.84,156.81,22.31985313]
["bitfinex","SOLUSD",1762621228625,3.21332711,156.84,156.81,15.94270882]
["bitfinex","SOLUSD",1762621228947,2.49332711,156.84,156.82,0.68]
["bitfinex","SOLUSD",1762621229139,2.49332711,156.84,156.81,16.62270882]
["bitfinex","SOLUSD",1762621230966,2.49332711,156.84,156.81,22.31985313]
["bitfinex","SOLUSD",1762621231146,3.21332711,156.84,156.81,22.31985313]
["bitfinex","SOLUSD",1762621232153,3.21332711,156.84,156.81,15.94270882]
["bitfinex","SOLUSD",1762621233944,2.49332711,156.84,156.81,16.62270882]
["bitfinex","SOLUSD",1762621234144,2.49332711,156.84,156.81,22.99985313]
["bitfinex","SOLUSD",1762621234539,3.21332711,156.84,156.81,22.99985313]
["bitfinex","SOLUSD",1762621234940,105.19332711,156.85,156.82,0.68]
["bitfinex","SOLUSD",1762621235345,105.91332711,156.85,156.82,0.68]
["bitfinex","SOLUSD",1762621235548,23.08532711,156.86,156.82,0.68]
["bitfinex","SOLUSD",1762621235759,3.21332711,156.85,156.82,0.68]
["bitfinex","SOLUSD",1762621236355,3.21332711,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762621239563,16.16234803,156.9,156.84,0.68]
["bitfinex","SOLUSD",1762621239564,2.49332711,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762621239761,2.49332711,156.88,156.84,3.17332711]
["bitfinex","SOLUSD",1762621240069,3.21332711,156.88,156.84,3.17332711]
["bitfinex","SOLUSD",1762621241187,3.21332711,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762621242063,3.21332711,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1762621242366,3.21332711,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1762621242570,3.21332711,156.89,156.85,22.99431303]
["bitfinex","SOLUSD",1762621243968,3.20332711,156.89,156.85,22.99431303]
["bitfinex","SOLUSD",1762621244774,2.49332711,156.87,156.85,22.31431303]
["bitfinex","SOLUSD",1762621245093,3.20332711,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1762621245273,0.71,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762621245473,2.49332711,156.91,156.86,3.17332711]
["bitfinex","SOLUSD",1762621245971,3.20332711,156.91,156.87,0.68]
["bitfinex","SOLUSD",1762621246369,3.20332711,156.91,156.88,22.31004588]
["bitfinex","SOLUSD",1762621247566,3.20332711,156.91,156.88,22.99004588]
["bitfinex","SOLUSD",1762621247765,3.20332711,156.91,156.88,22.31004588]
["bitfinex","SOLUSD",1762621248983,2.49332711,156.91,156.88,22.99004588]
["bitfinex","SOLUSD",1762621249164,2.49332711,156.91,156.88,22.31004588]
["bitfinex","SOLUSD",1762621249364,3.20332711,156.91,156.88,22.31004588]
["bitfinex","SOLUSD",1762621249799,3.20332711,156.91,156.88,22.99004588]
["bitfinex","SOLUSD",1762621251787,2.49332711,156.9,156.88,22.99004588]
["bitfinex","SOLUSD",1762621252088,2.49332711,156.91,156.88,22.99004588]
["bitfinex","SOLUSD",1762621255299,3.20332711,156.92,156.89,0.68]
["bitfinex","SOLUSD",1762621255468,2.49332711,156.92,156.89,0.68]
["bitfinex","SOLUSD",1762621256595,2.49332711,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1762621256777,0.71,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762621256988,2.49332711,156.96,156.92,2.49332711]
["bitfinex","SOLUSD",1762621257483,0.71,156.98,156.93,3.17332711]
["bitfinex","SOLUSD",1762621257790,0.71,157.0,156.94,2.49332711]
["bitfinex","SOLUSD",1762621257990,3.20332711,157.0,156.95,2.49332711]
["bitfinex","SOLUSD",1762621258191,2.49332711,157.01,156.96,3.17332711]
["bitfinex","SOLUSD",1762621258596,3.20332711,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1762621261888,2.49332711,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1762621262075,2.49332711,156.99,156.92,0.68]
["bitfinex","SOLUSD",1762621262277,2.49332711,156.96,156.92,0.68]
["bitfinex","SOLUSD",1762621262885,3.20332711,156.96,156.92,0.68]
["bitfinex","SOLUSD",1762621263093,2.49332711,156.96,156.94,15.929333]
["bitfinex","SOLUSD",1762621263993,3.20332711,156.97,156.94,16.609333]
["bitfinex","SOLUSD",1762621264301,2.49332711,156.97,156.94,16.609333]
["bitfinex","SOLUSD",1762621264493,20.592,157.0,156.95,0.68]
["bitfinex","SOLUSD",1762621264804,20.592,157.01,156.97,2.49332711]
["bitfinex","SOLUSD",1762621264988,20.592,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1762621265187,2.49332711,157.02,156.98,22.97583385]
["bitfinex","SOLUSD",1762621265374,0.71,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762621265577,3.20332711,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762621266018,3.20332711,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762621266179,2.49332711,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1762621266505,3.20332711,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1762621266900,2.49332711,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1762621267107,2.49332711,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762621267286,2.49332711,157.0,156.97,22.97725425]
["bitfinex","SOLUSD",1762621267481,0.71,157.01,156.97,22.97725425]
["bitfinex","SOLUSD",1762621267683,3.20332711,157.01,156.97,22.97725425]
["bitfinex","SOLUSD",1762621268700,2.49332711,157.01,156.97,22.29725425]
["bitfinex","SOLUSD",1762621269006,23.08532711,157.02,156.98,0.68]
["bitfinex","SOLUSD",1762621269306,23.79532711,157.02,156.99,22.29441365]
["bitfinex","SOLUSD",1762621270188,3.20332711,157.02,156.99,22.29441365]
["bitfinex","SOLUSD",1762621270393,2.49332711,157.01,156.99,22.29441365]
["bitfinex","SOLUSD",1762621271286,3.20332711,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762621271514,2.49332711,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762621271820,2.49332711,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1762621272113,2.49332711,157.03,157.0,0.68]
["bitfinex","SOLUSD",1762621272410,2.49332711,157.02,156.99,22.97441365]
["bitfinex","SOLUSD",1762621272587,3.20332711,157.02,156.99,22.29441365]
["bitfinex","SOLUSD",1762621273285,3.20332711,157.02,156.99,22.95441365]
["bitfinex","SOLUSD",1762621273909,2.49332711,157.01,156.99,22.29441365]
["bitfinex","SOLUSD",1762621274112,0.71,157.02,156.99,22.29441365]
["bitfinex","SOLUSD",1762621274484,3.89032756,157.01,156.99,22.29441365]
["bitfinex","SOLUSD",1762621275187,3.89032756,157.01,156.99,0.66]
["bitfinex","SOLUSD",1762621275915,4.60032756,157.02,156.99,0.66]
["bitfinex","SOLUSD",1762621276416,4.60032756,157.02,156.97,58.04074156]
["bitfinex","SOLUSD",1762621276588,4.60032756,157.02,156.99,22.29441365]
["bitfinex","SOLUSD",1762621277809,4.60032756,157.02,156.99,16.58458118]
["bitfinex","SOLUSD",1762621278514,3.60032756,157.02,156.99,16.58458118]
["bitfinex","SOLUSD",1762621278824,3.60032756,157.02,156.99,0.66]
["bitfinex","SOLUSD",1762621279117,3.60032756,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762621279118,3.89032756,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762621279321,3.89032756,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1762621279727,3.89032756,157.0,156.98,22.29583385]
["bitfinex","SOLUSD",1762621280015,24.48232756,157.01,156.98,22.95583385]
["bitfinex","SOLUSD",1762621280216,3.89032756,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1762621280521,24.48232756,157.02,156.99,0.66]
["bitfinex","SOLUSD",1762621280688,24.48232756,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762621280891,3.89032756,157.0,156.96,0.66]
["bitfinex","SOLUSD",1762621281519,20.592,157.02,156.94,26.85171105]
["bitfinex","SOLUSD",1762621281520,4.42032756,156.99,156.94,26.85171105]
["bitfinex","SOLUSD",1762621281697,3.89032756,156.99,156.95,0.66]
["bitfinex","SOLUSD",1762621281898,4.42032756,156.98,156.96,22.29867481]
["bitfinex","SOLUSD",1762621282103,3.89032756,156.98,156.96,22.29867481]
["bitfinex","SOLUSD",1762621282391,4.42032756,156.97,156.95,6.37136835]
["bitfinex","SOLUSD",1762621282727,3.89032756,156.96,156.95,6.37136835]
["bitfinex","SOLUSD",1762621283494,3.89032756,156.96,156.9,3.89032756]
["bitfinex","SOLUSD",1762621283495,25.01232756,156.96,156.89,0.66]
["bitfinex","SOLUSD",1762621283696,3.89032756,156.95,156.9,22.3067885]
["bitfinex","SOLUSD",1762621283997,3.39032756,156.95,156.9,26.19711606]
["bitfinex","SOLUSD",1762621284309,3.39032756,156.95,156.91,0.66]
["bitfinex","SOLUSD",1762621284620,0.53,156.98,156.92,3.89032756]
["bitfinex","SOLUSD",1762621284805,3.89032756,156.97,156.92,3.89032756]
["bitfinex","SOLUSD",1762621284998,3.89032756,156.98,156.93,4.55032756]
["bitfinex","SOLUSD",1762621285308,24.48232756,156.98,156.93,4.55032756]
["bitfinex","SOLUSD",1762621285515,24.48232756,156.98,156.94,0.66]
["bitfinex","SOLUSD",1762621286325,3.89032756,156.98,156.95,22.30009556]
["bitfinex","SOLUSD",1762621286613,3.89032756,156.99,156.95,22.30009556]
["bitfinex","SOLUSD",1762621286794,3.89032756,156.99,156.96,0.66]
["bitfinex","SOLUSD",1762621287194,4.42032756,156.98,156.95,22.30009556]
["bitfinex","SOLUSD",1762621287400,3.89032756,156.97,156.95,22.30009556]
["bitfinex","SOLUSD",1762621288422,3.89032756,156.97,156.95,15.92863969]
["bitfinex","SOLUSD",1762621289224,3.89032756,156.98,156.93,26.19326517]
["bitfinex","SOLUSD",1762621289438,3.89032756,156.98,156.95,0.66]
["bitfinex","SOLUSD",1762621289623,21.122,156.99,156.95,0.66]
["bitfinex","SOLUSD",1762621289624,20.592,156.99,156.95,0.66]
["bitfinex","SOLUSD",1762621289919,24.48232756,156.99,156.95,0.66]
["bitfinex","SOLUSD",1762621290300,3.89032756,156.98,156.95,0.66]
["bitfinex","SOLUSD",1762621290504,3.89032756,156.97,156.93,54.82427706]
["bitfinex","SOLUSD",1762621290722,3.89032756,156.97,156.93,22.96293761]
["bitfinex","SOLUSD",1762621291155,3.89032756,156.96,156.94,0.66]
["bitfinex","SOLUSD",1762621291328,3.89032756,156.96,156.93,15.93066972]
["bitfinex","SOLUSD",1762621291534,4.42032756,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762621291732,3.89032756,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762621291908,3.89032756,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1762621292105,3.89032756,156.93,156.88,0.66]
["bitfinex","SOLUSD",1762621292308,3.89032756,156.89,156.84,7.0359245]
["bitfinex","SOLUSD",1762621292517,3.89032756,156.88,156.85,0.66]
["bitfinex","SOLUSD",1762621292723,3.89032756,156.87,156.85,16.59778973]
["bitfinex","SOLUSD",1762621292920,3.89032756,156.88,156.86,0.66]
["bitfinex","SOLUSD",1762621293103,3.89032756,156.89,156.86,0.66]
["bitfinex","SOLUSD",1762621293310,3.89032756,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762621294196,3.89032756,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1762621294402,3.89032756,156.88,156.85,6.37513139]
["bitfinex","SOLUSD",1762621294700,3.89032756,156.86,156.85,6.37513139]
["bitfinex","SOLUSD",1762621295323,4.42032756,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762621295497,3.89032756,156.85,156.83,0.66]
["bitfinex","SOLUSD",1762621295700,3.89032756,156.86,156.83,0.66]
["bitfinex","SOLUSD",1762621297437,3.89032756,156.84,156.82,22.31858181]
["bitfinex","SOLUSD",1762621297625,3.89032756,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762621297827,3.89032756,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1762621298030,3.89032756,156.83,156.81,6.47709276]
["bitfinex","SOLUSD",1762621298326,0.53,156.84,156.81,6.47709276]
["bitfinex","SOLUSD",1762621298327,3.89032756,156.82,156.81,6.47709276]
["bitfinex","SOLUSD",1762621298638,3.89032756,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762621299215,4.42032756,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762621299529,25.01232756,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762621300807,24.48232756,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762621301218,20.592,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762621301421,0.53,156.87,156.81,7.13714431]
["bitfinex","SOLUSD",1762621301634,3.89032756,156.85,156.81,23.08000509]
["bitfinex","SOLUSD",1762621301807,3.89032756,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762621302632,3.89032756,156.83,156.81,22.42000509]
["bitfinex","SOLUSD",1762621303035,3.89032756,156.84,156.82,0.66]
["bitfinex","SOLUSD",1762621304048,3.89032756,156.84,156.81,22.42000509]
["bitfinex","SOLUSD",1762621304222,3.89032756,156.82,156.81,6.47714431]
["bitfinex","SOLUSD",1762621305908,0.53,156.89,156.81,26.99033265]
["bitfinex","SOLUSD",1762621306113,3.89032756,156.87,156.82,0.68]
["bitfinex","SOLUSD",1762621306313,20.592,156.88,156.82,0.68]
["bitfinex","SOLUSD",1762621306314,3.89032756,156.86,156.82,0.68]
["bitfinex","SOLUSD",1762621306917,3.89032756,156.87,156.82,4.57032756]
["bitfinex","SOLUSD",1762621307342,3.89032756,156.87,156.83,0.68]
["bitfinex","SOLUSD",1762621307529,24.48232756,156.88,156.83,0.68]
["bitfinex","SOLUSD",1762621307820,3.89032756,156.87,156.83,0.68]
["bitfinex","SOLUSD",1762621308008,3.89032756,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1762621308436,3.89032756,156.87,156.84,22.99573577]
["bitfinex","SOLUSD",1762621308842,3.89032756,156.88,156.85,0.68]
["bitfinex","SOLUSD",1762621309043,3.89032756,156.87,156.84,22.99573577]
["bitfinex","SOLUSD",1762621309944,25.01232756,156.88,156.84,22.99573577]
["bitfinex","SOLUSD",1762621311247,3.89032756,156.87,156.84,22.99573577]
["bitfinex","SOLUSD",1762621311655,20.592,156.88,156.84,22.99573577]
["bitfinex","SOLUSD",1762621311835,24.48232756,156.88,156.85,0.68]
["bitfinex","SOLUSD",1762621312025,24.48232756,156.88,156.84,22.99573577]
["bitfinex","SOLUSD",1762621312224,3.89032756,156.87,156.85,0.68]
["bitfinex","SOLUSD",1762621312550,3.89032756,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1762621315446,3.89032756,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762621316235,3.89032756,156.88,156.86,22.31289047]
["bitfinex","SOLUSD",1762621316828,3.89032756,156.88,156.87,0.68]
["bitfinex","SOLUSD",1762621317452,3.89032756,156.88,156.87,7.05470516]
["bitfinex","SOLUSD",1762621317649,3.89032756,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762621317861,3.89032756,156.89,156.87,7.05470516]
["bitfinex","SOLUSD",1762621318032,3.89032756,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762621318232,3.89032756,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1762621319239,24.48232756,156.9,156.87,7.05470516]
["bitfinex","SOLUSD",1762621319442,24.48232756,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1762621319754,3.89032756,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762621319942,3.89032756,156.91,156.89,7.05389253]
["bitfinex","SOLUSD",1762621320347,24.48232756,156.91,156.89,7.05389253]
["bitfinex","SOLUSD",1762621321248,3.89032756,156.94,156.9,0.68]
["bitfinex","SOLUSD",1762621321568,3.89032756,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762621321946,3.89032756,156.93,156.91,7.0530801]
["bitfinex","SOLUSD",1762621322142,3.89032756,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762621322346,3.89032756,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1762621322934,4.42032756,156.9,156.87,6.37443373]
["bitfinex","SOLUSD",1762621323150,3.89032756,156.88,156.87,6.37443373]
["bitfinex","SOLUSD",1762621323865,3.89032756,156.88,156.85,22.99373909]
["bitfinex","SOLUSD",1762621324061,21.122,156.91,156.86,0.68]
["bitfinex","SOLUSD",1762621324372,3.89032756,156.96,156.86,0.68]
["bitfinex","SOLUSD",1762621324373,3.89032756,156.96,156.9,3.89032756]
["bitfinex","SOLUSD",1762621324535,3.89032756,156.97,156.91,3.89032756]
["bitfinex","SOLUSD",1762621325030,3.89032756,156.97,156.92,0.68]
["bitfinex","SOLUSD",1762621325231,3.89032756,156.97,156.92,4.57032756]
["bitfinex","SOLUSD",1762621325431,3.89032756,156.97,156.93,0.68]
["bitfinex","SOLUSD",1762621325850,3.89032756,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762621326046,3.89032756,156.97,156.92,3.89032756]
["bitfinex","SOLUSD",1762621326047,3.89032756,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762621326230,0.53,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762621326231,3.89032756,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762621326432,3.89032756,156.95,156.92,22.9843589]
["bitfinex","SOLUSD",1762621326669,3.89032756,156.94,156.92,7.05267397]
["bitfinex","SOLUSD",1762621326880,3.89032756,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1762621327159,3.89032756,156.94,156.9,22.98711385]
["bitfinex","SOLUSD",1762621327553,123.292,156.96,156.9,22.98711385]
["bitfinex","SOLUSD",1762621327554,102.7,156.96,156.92,3.89032756]
["bitfinex","SOLUSD",1762621327776,102.7,157.0,156.94,26.19184405]
["bitfinex","SOLUSD",1762621328064,102.7,157.0,156.96,3.89032756]
["bitfinex","SOLUSD",1762621328265,106.59032756,157.0,156.95,4.57032756]
["bitfinex","SOLUSD",1762621328436,102.7,157.0,156.96,8.89308872]
["bitfinex","SOLUSD",1762621328631,102.7,157.0,156.97,8.89308872]
["bitfinex","SOLUSD",1762621328853,102.7,157.0,156.97,0.68]
["bitfinex","SOLUSD",1762621329158,102.7,157.0,156.98,0.68]
["bitfinex","SOLUSD",1762621329664,111.59308872,157.0,156.95,9.57308872]
["bitfinex","SOLUSD",1762621329987,8.89308872,156.96,156.95,6.37131946]
["bitfinex","SOLUSD",1762621330274,8.89308872,156.97,156.95,22.29995915]
["bitfinex","SOLUSD",1762621330444,8.89308872,156.96,156.95,6.37131946]
["bitfinex","SOLUSD",1762621331265,9.42308872,156.96,156.9,32.54705801]
["bitfinex","SOLUSD",1762621331459,8.89308872,156.94,156.91,0.68]
["bitfinex","SOLUSD",1762621332175,20.592,156.92,156.86,22.99261565]
["bitfinex","SOLUSD",1762621332458,8.89308872,156.89,156.86,22.99261565]
["bitfinex","SOLUSD",1762621332758,8.89308872,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762621333066,0.53,156.93,156.87,0.68]
["bitfinex","SOLUSD",1762621333067,20.592,156.93,156.87,9.57308872]
["bitfinex","SOLUSD",1762621333237,29.48508872,156.93,156.87,9.57308872]
["bitfinex","SOLUSD",1762621333432,29.48508872,156.93,156.88,0.66]
["bitfinex","SOLUSD",1762621334135,8.89308872,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1762621334556,8.89308872,156.92,156.89,22.96862387]
["bitfinex","SOLUSD",1762621336068,8.89308872,156.92,156.9,0.66]
["bitfinex","SOLUSD",1762621336555,5.77018845,156.92,156.9,0.66]
["bitfinex","SOLUSD",1762621337274,5.77018845,156.91,156.89,15.93473134]
["bitfinex","SOLUSD",1762621337454,20.592,156.93,156.89,16.59473134]
["bitfinex","SOLUSD",1762621337649,5.77018845,156.91,156.9,0.66]
["bitfinex","SOLUSD",1762621338366,5.77018845,156.91,156.9,7.03348629]
["bitfinex","SOLUSD",1762621338774,5.77018845,156.92,156.9,7.03348629]
["bitfinex","SOLUSD",1762621338973,5.77018845,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1762621339174,20.592,156.92,156.91,0.66]
["bitfinex","SOLUSD",1762621339378,5.77018845,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762621339556,5.77018845,156.93,156.91,0.66]
["bitfinex","SOLUSD",1762621340387,26.89218845,156.92,156.85,22.31431303]
["bitfinex","SOLUSD",1762621340545,5.77018845,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762621342052,5.77018845,156.9,156.87,22.31146808]
["bitfinex","SOLUSD",1762621343170,5.77018845,156.9,156.88,0.66]
["bitfinex","SOLUSD",1762621344047,5.77018845,156.89,156.88,0.66]
["bitfinex","SOLUSD",1762621344966,5.77018845,156.89,156.88,7.03429882]
["bitfinex","SOLUSD",1762621345957,5.77018845,156.9,156.88,7.03429882]
["bitfinex","SOLUSD",1762621346182,102.7,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762621346183,5.77018845,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762621346979,5.77018845,156.89,156.88,0.66]
["bitfinex","SOLUSD",1762621349392,5.77018845,156.89,156.88,7.03429882]
["bitfinex","SOLUSD",1762621349773,6.30018845,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762621349980,108.47018845,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1762621350394,105.19407114,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1762621350775,105.19407114,156.88,156.86,6.37498187]
["bitfinex","SOLUSD",1762621350986,2.49407114,156.87,156.86,6.37498187]
["bitfinex","SOLUSD",1762621351967,3.82090928,156.87,156.82,15.94160051]
["bitfinex","SOLUSD",1762621352161,2.49407114,156.85,156.83,0.66]
["bitfinex","SOLUSD",1762621352362,2.49407114,156.85,156.83,7.03633105]
["bitfinex","SOLUSD",1762621352595,2.49407114,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762621352793,2.49407114,156.84,156.82,6.37660833]
["bitfinex","SOLUSD",1762621352987,2.49407114,156.83,156.82,6.37660833]
["bitfinex","SOLUSD",1762621353596,23.08607114,156.83,156.82,6.37660833]
["bitfinex","SOLUSD",1762621354396,26.36926681,156.83,156.81,6.47713776]
["bitfinex","SOLUSD",1762621356576,26.36926681,156.84,156.82,0.66]
["bitfinex","SOLUSD",1762621357798,26.36926681,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762621358184,20.592,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762621358385,20.592,156.84,156.83,7.03633105]
["bitfinex","SOLUSD",1762621359073,102.7,156.88,156.83,22.97715869]
["bitfinex","SOLUSD",1762621359281,102.7,156.87,156.84,0.66]
["bitfinex","SOLUSD",1762621359790,102.7,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762621360102,20.592,156.87,156.86,0.66]
["bitfinex","SOLUSD",1762621361985,20.592,156.87,156.86,7.03511156]
["bitfinex","SOLUSD",1762621363100,26.36926681,156.9,156.86,22.97289047]
["bitfinex","SOLUSD",1762621363304,26.36926681,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762621363977,5.77726681,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762621364984,5.77726681,156.89,156.84,0.67]
["bitfinex","SOLUSD",1762621364985,6.30726681,156.89,156.84,0.67]
["bitfinex","SOLUSD",1762621365200,6.30726681,156.89,156.85,15.9380067]
["bitfinex","SOLUSD",1762621365201,5.77726681,156.88,156.85,15.9380067]
["bitfinex","SOLUSD",1762621365411,5.77726681,156.87,156.85,15.9380067]
["bitfinex","SOLUSD",1762621365989,5.77726681,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762621366308,5.77726681,156.85,156.81,16.04241506]
["bitfinex","SOLUSD",1762621366611,0.79678735,156.88,156.82,6.37668574]
["bitfinex","SOLUSD",1762621366612,5.77726681,156.83,156.82,6.37668574]
["bitfinex","SOLUSD",1762621366799,5.77726681,156.83,156.81,6.47700086]
["bitfinex","SOLUSD",1762621366998,5.77726681,156.83,156.81,7.14700086]
["bitfinex","SOLUSD",1762621367198,5.77726681,156.84,156.81,22.41986164]
["bitfinex","SOLUSD",1762621367385,129.06926681,156.86,156.82,0.67]
["bitfinex","SOLUSD",1762621367691,102.7,156.86,156.82,0.67]
["bitfinex","SOLUSD",1762621368099,102.7,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1762621368510,108.47726681,156.86,156.84,0.67]
["bitfinex","SOLUSD",1762621369614,108.47726681,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1762621371913,108.47726681,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762621372089,108.47726681,156.86,156.84,7.0459245]
["bitfinex","SOLUSD",1762621373406,5.77726681,156.85,156.84,7.0459245]
["bitfinex","SOLUSD",1762621373607,5.77726681,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762621373804,5.77726681,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762621374001,5.77726681,156.85,156.82,22.98858181]
["bitfinex","SOLUSD",1762621374192,102.7,156.86,156.83,0.67]
["bitfinex","SOLUSD",1762621374398,108.47726681,156.86,156.83,0.67]
["bitfinex","SOLUSD",1762621374719,102.7,156.86,156.83,0.67]
["bitfinex","SOLUSD",1762621375615,102.7,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762621376121,102.7,156.86,156.85,0.67]
["bitfinex","SOLUSD",1762621377301,105.1939153,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762621377503,2.4939153,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762621377803,2.4939153,156.85,156.83,15.93996032]
["bitfinex","SOLUSD",1762621378322,2.4939153,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762621379002,2.4939153,156.85,156.82,22.98858181]
["bitfinex","SOLUSD",1762621379526,2.4939153,156.84,156.82,22.31858181]
["bitfinex","SOLUSD",1762621380001,2.4939153,156.85,156.82,22.98858181]
["bitfinex","SOLUSD",1762621381026,2.4939153,156.85,156.83,0.67]
["bitfinex","SOLUSD",1762621381715,105.1939153,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762621382296,2.4939153,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1762621382799,105.1939153,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762621383196,105.1939153,156.86,156.84,7.0459245]
["bitfinex","SOLUSD",1762621383915,102.7,156.86,156.85,0.67]
["bitfinex","SOLUSD",1762621384998,102.7,156.86,156.85,7.04551801]
["bitfinex","SOLUSD",1762621387702,2.4939153,156.91,156.85,57.35581838]
["bitfinex","SOLUSD",1762621387902,2.4939153,156.91,156.86,0.67]
["bitfinex","SOLUSD",1762621388328,3.0239153,156.91,156.86,0.67]
["bitfinex","SOLUSD",1762621388527,102.7,156.92,156.86,0.67]
["bitfinex","SOLUSD",1762621388830,2.4939153,156.91,156.86,0.67]
["bitfinex","SOLUSD",1762621389047,2.4939153,156.91,156.87,22.31146808]
["bitfinex","SOLUSD",1762621389405,2.4939153,156.91,156.87,22.98146808]
["bitfinex","SOLUSD",1762621389602,102.7,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762621389802,2.4939153,156.91,156.88,0.67]
["bitfinex","SOLUSD",1762621390109,2.4939153,156.9,156.87,22.31146808]
["bitfinex","SOLUSD",1762621390330,2.4939153,156.9,156.87,22.98146808]
["bitfinex","SOLUSD",1762621390498,2.4939153,156.9,156.87,22.31146808]
["bitfinex","SOLUSD",1762621390702,2.4939153,156.9,156.87,22.98146808]
["bitfinex","SOLUSD",1762621390911,2.4939153,156.89,156.87,22.31146808]
["bitfinex","SOLUSD",1762621391116,2.4939153,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762621391323,2.4939153,156.91,156.86,0.67]
["bitfinex","SOLUSD",1762621391528,105.1939153,156.92,156.86,3.1639153]
["bitfinex","SOLUSD",1762621391831,2.4939153,156.91,156.86,3.1639153]
["bitfinex","SOLUSD",1762621392132,105.1939153,156.92,156.87,3.1639153]
["bitfinex","SOLUSD",1762621392502,105.1939153,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762621393116,105.1939153,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1762621393319,102.7,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1762621393519,102.7,156.92,156.89,22.98862387]
["bitfinex","SOLUSD",1762621393714,105.1939153,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1762621393935,105.1939153,156.92,156.9,0.68]
["bitfinex","SOLUSD",1762621394418,105.1939153,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1762621394628,102.7,156.92,156.89,22.98862387]
["bitfinex","SOLUSD",1762621394829,105.1939153,156.92,156.89,22.98862387]
["bitfinex","SOLUSD",1762621395630,105.1939153,156.92,156.9,0.68]
["bitfinex","SOLUSD",1762621396336,106.59477893,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1762621396537,106.59477893,156.92,156.89,22.98862387]
["bitfinex","SOLUSD",1762621397133,106.59477893,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762621397134,3.89477893,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762621397344,4.42477893,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762621397540,4.42477893,156.91,156.88,22.31004588]
["bitfinex","SOLUSD",1762621397737,102.7,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762621397937,102.7,156.9,156.88,7.05429882]
["bitfinex","SOLUSD",1762621398239,102.7,156.9,156.89,0.68]
["bitfinex","SOLUSD",1762621399114,102.7,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762621399314,102.7,156.9,156.88,7.05429882]
["bitfinex","SOLUSD",1762621399515,102.7,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762621399926,3.89477893,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762621400129,106.59477893,156.9,156.88,7.05429882]
["bitfinex","SOLUSD",1762621400735,106.59477893,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762621401727,106.59477893,156.9,156.88,7.05429882]
["bitfinex","SOLUSD",1762621402135,106.59477893,156.9,156.87,15.93614849]
["bitfinex","SOLUSD",1762621402331,106.59477893,156.9,156.87,16.61614849]
["bitfinex","SOLUSD",1762621403545,106.59477893,156.9,156.88,0.68]
["bitfinex","SOLUSD",1762621403546,102.7,156.9,156.88,0.68]
["bitfinex","SOLUSD",1762621404732,102.7,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1762621405547,102.7,156.9,156.89,7.05389253]
["bitfinex","SOLUSD",1762621407448,102.7,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1762621407830,102.7,156.9,156.89,7.05389253]
["bitfinex","SOLUSD",1762621408237,102.7,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1762621409350,102.7,156.9,156.89,7.05389253]
["bitfinex","SOLUSD",1762621410946,102.7,156.9,156.89,10.94867146]
["bitfinex","SOLUSD",1762621411148,61.06293679,156.95,156.89,89.13369317]
["bitfinex","SOLUSD",1762621411345,0.72,156.99,156.94,3.89477893]
["bitfinex","SOLUSD",1762621411554,0.72,156.99,156.96,3.89477893]
["bitfinex","SOLUSD",1762621411855,3.89477893,157.01,156.96,3.89477893]
["bitfinex","SOLUSD",1762621412050,0.72,157.0,156.96,4.57477893]
["bitfinex","SOLUSD",1762621412257,0.72,157.0,156.96,3.89477893]
["bitfinex","SOLUSD",1762621413057,0.72,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1762621414347,21.312,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1762621414660,25.20677893,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762621414833,21.312,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762621415158,21.312,156.99,156.96,22.29867481]
["bitfinex","SOLUSD",1762621415328,0.72,156.99,156.96,22.29867481]
["bitfinex","SOLUSD",1762621419048,3.89477893,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762621419257,20.592,156.98,156.9,26.20198096]
["bitfinex","SOLUSD",1762621419434,3.89477893,156.96,156.9,26.88198096]
["bitfinex","SOLUSD",1762621419841,4.61477893,156.96,156.9,26.88198096]
["bitfinex","SOLUSD",1762621420167,4.61477893,156.96,156.91,0.68]
["bitfinex","SOLUSD",1762621420340,3.89477893,156.96,156.91,0.68]
["bitfinex","SOLUSD",1762621420541,3.89477893,156.94,156.9,41.45511969]
["bitfinex","SOLUSD",1762621420938,0.72,156.93,156.9,22.30720203]
["bitfinex","SOLUSD",1762621421148,0.72,156.93,156.9,15.93371574]
["bitfinex","SOLUSD",1762621422357,3.89477893,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762621422751,0.72,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762621423144,0.72,156.91,156.88,15.93544054]
["bitfinex","SOLUSD",1762621423145,4.61477893,156.91,156.88,22.30973936]
["bitfinex","SOLUSD",1762621423366,3.89477893,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762621423560,4.58477893,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762621423872,0.69,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762621425070,0.69,156.89,156.86,22.31266563]
["bitfinex","SOLUSD",1762621426772,3.89477893,156.91,156.86,26.91744456]
["bitfinex","SOLUSD",1762621426988,3.89477893,156.9,156.86,22.31266563]
["bitfinex","SOLUSD",1762621427468,0.69,156.89,156.86,22.31266563]
["bitfinex","SOLUSD",1762621428282,4.58477893,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762621428668,0.69,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762621428981,4.58477893,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762621429561,0.69,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762621430073,0.69,156.87,156.85,22.31370469]
["bitfinex","SOLUSD",1762621430884,4.58477893,156.87,156.84,6.37576177]
["bitfinex","SOLUSD",1762621431375,0.69,156.86,156.84,6.37576177]
["bitfinex","SOLUSD",1762621431753,3.89477893,156.85,156.81,0.1]
["bitfinex","SOLUSD",1762621431955,4.58477893,156.84,156.81,6.47699238]
["bitfinex","SOLUSD",1762621432652,0.69,156.83,156.81,6.47699238]
["bitfinex","SOLUSD",1762621433051,4.58477893,156.83,156.81,6.47699238]
["bitfinex","SOLUSD",1762621433278,3.89477893,156.84,156.81,6.47699238]
["bitfinex","SOLUSD",1762621433674,3.89477893,156.82,156.69,2.09999999]
["bitfinex","SOLUSD",1762621433977,3.89477893,156.76,156.72,0.81]
["bitfinex","SOLUSD",1762621434178,21.38934643,156.77,156.72,0.1]
["bitfinex","SOLUSD",1762621434383,0.79734643,156.77,156.72,7.19080154]
["bitfinex","SOLUSD",1762621434562,4.58477893,156.78,156.72,7.19080154]
["bitfinex","SOLUSD",1762621434755,30.38082769,156.8,156.73,0.71]
["bitfinex","SOLUSD",1762621434756,3.89477893,156.8,156.73,0.71]
["bitfinex","SOLUSD",1762621434967,0.69,156.81,156.76,3.89477893]
["bitfinex","SOLUSD",1762621435178,4.58477893,156.81,156.76,3.89477893]
["bitfinex","SOLUSD",1762621435479,4.58477893,156.81,156.75,4.60477893]
["bitfinex","SOLUSD",1762621435784,3.89477893,156.8,156.75,4.60477893]
["bitfinex","SOLUSD",1762621436079,0.69,156.86,156.8,22.32142857]
["bitfinex","SOLUSD",1762621436253,3.89477893,156.86,156.8,26.2162075]
["bitfinex","SOLUSD",1762621436453,3.89477893,156.86,156.81,3.89477893]
["bitfinex","SOLUSD",1762621436454,4.58477893,156.86,156.81,3.89477893]
["bitfinex","SOLUSD",1762621436674,25.17677893,156.86,156.81,3.89477893]
["bitfinex","SOLUSD",1762621436880,25.17677893,156.86,156.81,4.60477893]
["bitfinex","SOLUSD",1762621437050,0.69,156.85,156.81,4.60477893]
["bitfinex","SOLUSD",1762621437254,0.69,156.85,156.81,3.89477893]
["bitfinex","SOLUSD",1762621437673,0.69,156.85,156.81,4.60477893]
["bitfinex","SOLUSD",1762621438073,0.69,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1762621438465,20.592,156.86,156.82,23.02858181]
["bitfinex","SOLUSD",1762621438679,0.69,156.89,156.83,0.71]
["bitfinex","SOLUSD",1762621438993,3.89477893,156.91,156.86,3.89477893]
["bitfinex","SOLUSD",1762621439164,0.69,156.91,156.86,4.60477893]
["bitfinex","SOLUSD",1762621439382,4.58477893,156.93,156.87,4.60477893]
["bitfinex","SOLUSD",1762621439876,20.592,156.92,156.87,4.60477893]
["bitfinex","SOLUSD",1762621440055,21.282,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762621440257,0.69,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762621442375,4.58477893,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762621442886,21.282,156.94,156.89,0.71]
["bitfinex","SOLUSD",1762621443074,25.17677893,156.94,156.89,0.71]
["bitfinex","SOLUSD",1762621443270,4.58477893,156.93,156.88,26.20482481]
["bitfinex","SOLUSD",1762621443789,4.58477893,156.93,156.88,26.91482481]
["bitfinex","SOLUSD",1762621444791,0.69,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1762621446105,4.58477893,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1762621446404,3.89477893,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762621446567,3.89477893,156.9,156.86,22.31280906]
["bitfinex","SOLUSD",1762621446767,4.58477893,156.9,156.86,22.31280906]
["bitfinex","SOLUSD",1762621446967,0.69,156.89,156.86,22.31280906]
["bitfinex","SOLUSD",1762621447367,4.58477893,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762621447582,3.89477893,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762621447898,4.58477893,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762621448091,0.69,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1762621448272,0.69,156.87,156.82,35.77795843]
["bitfinex","SOLUSD",1762621448273,4.58477893,156.87,156.85,6.37544745]
["bitfinex","SOLUSD",1762621448479,3.89477893,156.86,156.85,6.37544745]
["bitfinex","SOLUSD",1762621448676,4.58477893,156.86,156.82,22.31828502]
["bitfinex","SOLUSD",1762621448894,4.58477893,156.85,156.82,22.31828502]
["bitfinex","SOLUSD",1762621449287,3.89477893,156.85,156.82,22.31828502]
["bitfinex","SOLUSD",1762621449793,4.58477893,156.85,156.82,22.31828502]
["bitfinex","SOLUSD",1762621450293,3.89477893,156.85,156.82,22.31828502]
["bitfinex","SOLUSD",1762621450475,4.58477893,156.85,156.82,22.31828502]
["bitfinex","SOLUSD",1762621450679,4.58477893,156.85,156.82,15.94154736]
["bitfinex","SOLUSD",1762621451405,3.89477893,156.86,156.82,15.94154736]
["bitfinex","SOLUSD",1762621451579,3.89477893,156.87,156.83,0.71]
["bitfinex","SOLUSD",1762621452194,4.58477893,156.86,156.82,15.94154736]
["bitfinex","SOLUSD",1762621453097,0.69,156.85,156.82,22.31828502]
["bitfinex","SOLUSD",1762621453300,4.58477893,156.85,156.82,22.31828502]
["bitfinex","SOLUSD",1762621453479,4.58477893,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762621453681,0.67,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762621454190,3.89477893,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1762621454391,4.56477893,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1762621454791,3.89477893,156.86,156.83,0.7]
["bitfinex","SOLUSD",1762621454998,3.89477893,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762621455505,3.89477893,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1762621455797,102.7,156.88,156.85,0.7]
["bitfinex","SOLUSD",1762621456198,102.7,156.88,156.84,26.2105147]
["bitfinex","SOLUSD",1762621456577,102.7,156.88,156.85,0.7]
["bitfinex","SOLUSD",1762621457207,102.7,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762621462101,0.67,156.93,156.87,3.19364863]
["bitfinex","SOLUSD",1762621462283,102.7,156.96,156.9,2.49364863]
["bitfinex","SOLUSD",1762621462284,3.16364863,156.95,156.9,2.49364863]
["bitfinex","SOLUSD",1762621462802,0.67,156.94,156.9,2.49364863]
["bitfinex","SOLUSD",1762621463008,0.67,156.94,156.9,3.19364863]
["bitfinex","SOLUSD",1762621464395,0.67,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1762621465401,20.592,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1762621465597,21.262,156.95,156.91,24.799429]
["bitfinex","SOLUSD",1762621465994,21.262,156.95,156.91,25.499429]
["bitfinex","SOLUSD",1762621466933,102.7,156.96,156.93,2.49364863]
["bitfinex","SOLUSD",1762621467219,69.09768249,157.04,156.92,0.7]
["bitfinex","SOLUSD",1762621467220,0.67,157.0,156.95,2.49364863]
["bitfinex","SOLUSD",1762621467399,23.75564863,157.0,156.95,2.49364863]
["bitfinex","SOLUSD",1762621467583,23.75564863,157.0,156.94,2.49364863]
["bitfinex","SOLUSD",1762621467787,23.75564863,157.0,156.94,3.19364863]
["bitfinex","SOLUSD",1762621468006,0.67,156.99,156.94,3.19364863]
["bitfinex","SOLUSD",1762621468305,0.67,156.99,156.95,22.30009556]
["bitfinex","SOLUSD",1762621468504,2.49364863,157.01,156.95,25.49374419]
["bitfinex","SOLUSD",1762621468723,20.592,157.0,156.95,25.49374419]
["bitfinex","SOLUSD",1762621469212,21.262,157.0,156.95,25.49374419]
["bitfinex","SOLUSD",1762621469398,0.67,157.0,156.95,25.49374419]
["bitfinex","SOLUSD",1762621469598,21.262,157.0,156.95,57.35102357]
["bitfinex","SOLUSD",1762621469795,0.67,157.0,156.95,57.35102357]
["bitfinex","SOLUSD",1762621469996,0.67,157.0,156.95,56.65102357]
["bitfinex","SOLUSD",1762621470193,0.67,157.02,156.98,2.49364863]
["bitfinex","SOLUSD",1762621470387,0.67,157.03,156.99,24.78806228]
["bitfinex","SOLUSD",1762621471291,0.67,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1762621471997,2.69364863,157.05,157.0,0.7]
["bitfinex","SOLUSD",1762621472311,0.67,157.04,156.99,25.48806228]
["bitfinex","SOLUSD",1762621472514,0.67,157.04,157.0,2.49364863]
["bitfinex","SOLUSD",1762621472812,102.9,157.05,157.0,3.19364863]
["bitfinex","SOLUSD",1762621472991,103.57,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762621473301,102.9,157.05,156.99,54.14357601]
["bitfinex","SOLUSD",1762621473500,0.67,157.04,157.0,2.49364863]
["bitfinex","SOLUSD",1762621473910,0.67,157.04,157.0,3.19364863]
["bitfinex","SOLUSD",1762621474512,102.9,157.05,157.01,3.19364863]
["bitfinex","SOLUSD",1762621475087,102.9,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762621475288,102.9,157.05,157.02,3.19364863]
["bitfinex","SOLUSD",1762621475494,102.9,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762621476322,0.67,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1762621477538,0.67,157.04,157.02,15.92073073]
["bitfinex","SOLUSD",1762621478810,102.9,157.05,157.02,15.92073073]
["bitfinex","SOLUSD",1762621479110,102.9,157.05,157.03,0.7]
["bitfinex","SOLUSD",1762621479497,0.2,157.05,157.03,0.7]
["bitfinex","SOLUSD",1762621479831,0.2,157.05,157.03,3.19364863]
["bitfinex","SOLUSD",1762621480803,0.2,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762621481699,0.87,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762621481914,0.2,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762621482719,0.2,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762621484398,0.2,157.05,157.03,8.86185852]
["bitfinex","SOLUSD",1762621484703,0.2,157.05,157.04,7.04780438]
["bitfinex","SOLUSD",1762621484900,0.88,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762621485101,0.2,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762621488412,0.2,157.05,157.04,9.54145301]
["bitfinex","SOLUSD",1762621488617,0.2,157.06,157.04,9.54145301]
["bitfinex","SOLUSD",1762621488831,0.2,157.06,157.05,3.17364863]
["bitfinex","SOLUSD",1762621489626,0.2,157.06,157.04,8.86145301]
["bitfinex","SOLUSD",1762621490796,0.68,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762621491001,0.2,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762621491203,0.2,157.06,157.04,8.86145301]
["bitfinex","SOLUSD",1762621491426,0.2,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762621492632,0.2,157.06,157.04,9.54145301]
["bitfinex","SOLUSD",1762621492806,0.2,157.06,157.04,8.86145301]
["bitfinex","SOLUSD",1762621493631,0.2,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762621494716,0.88,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762621494919,0.88,157.06,157.03,24.78153627]
["bitfinex","SOLUSD",1762621495311,0.2,157.06,157.04,0.68]
["bitfinex","SOLUSD",1762621495506,0.2,157.06,157.03,25.46153627]
["bitfinex","SOLUSD",1762621497737,0.2,157.06,157.03,22.96788764]
["bitfinex","SOLUSD",1762621498117,0.2,157.06,157.03,25.46153627]
["bitfinex","SOLUSD",1762621498811,0.2,157.06,157.03,22.96788764]
["bitfinex","SOLUSD",1762621499706,0.2,157.06,157.03,25.46153627]
["bitfinex","SOLUSD",1762621499916,0.88,157.06,157.03,22.28788764]
["bitfinex","SOLUSD",1762621500122,2.49364863,157.05,157.03,22.28788764]
["bitfinex","SOLUSD",1762621500343,2.49364863,157.04,157.02,6.3685036]
["bitfinex","SOLUSD",1762621500642,2.49364863,157.03,157.02,6.3685036]
["bitfinex","SOLUSD",1762621500844,3.17364863,157.03,157.02,6.3685036]
["bitfinex","SOLUSD",1762621501024,3.17364863,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1762621501387,2.49364863,157.01,156.98,22.29555875]
["bitfinex","SOLUSD",1762621501648,2.49364863,156.99,156.98,22.29555875]
["bitfinex","SOLUSD",1762621501855,2.49364863,156.99,156.95,22.30009556]
["bitfinex","SOLUSD",1762621502008,0.68,156.98,156.95,22.30009556]
["bitfinex","SOLUSD",1762621502948,2.49364863,156.97,156.95,22.30009556]
["bitfinex","SOLUSD",1762621503246,2.49364863,156.96,156.95,22.30009556]
["bitfinex","SOLUSD",1762621503536,2.49364863,156.96,156.94,6.37172337]
["bitfinex","SOLUSD",1762621503711,2.49364863,156.99,156.94,22.98137801]
["bitfinex","SOLUSD",1762621503914,3.17364863,156.99,156.94,22.98137801]
["bitfinex","SOLUSD",1762621504128,0.68,156.98,156.94,22.98137801]
["bitfinex","SOLUSD",1762621504548,3.17364863,157.01,156.95,3.17364863]
["bitfinex","SOLUSD",1762621505053,3.17364863,157.01,156.95,2.49364863]
["bitfinex","SOLUSD",1762621505212,23.08564863,157.02,156.96,3.17364863]
["bitfinex","SOLUSD",1762621505527,23.76564863,157.02,156.96,3.17364863]
["bitfinex","SOLUSD",1762621505940,23.08564863,157.02,156.97,22.29725425]
["bitfinex","SOLUSD",1762621506239,3.17364863,157.01,156.97,22.29725425]
["bitfinex","SOLUSD",1762621506637,0.68,157.01,156.97,22.97725425]
["bitfinex","SOLUSD",1762621506846,23.76564863,157.03,156.98,3.17364863]
["bitfinex","SOLUSD",1762621507156,0.68,157.02,156.98,3.17364863]
["bitfinex","SOLUSD",1762621507449,0.68,157.02,156.98,2.49364863]
["bitfinex","SOLUSD",1762621507743,0.68,157.02,156.97,56.64412324]
["bitfinex","SOLUSD",1762621507945,0.68,157.02,156.97,57.32412324]
["bitfinex","SOLUSD",1762621508150,0.68,157.02,156.98,2.49364863]
["bitfinex","SOLUSD",1762621508715,102.7,157.05,157.01,2.49364863]
["bitfinex","SOLUSD",1762621509020,102.7,157.05,156.98,0.31564361]
["bitfinex","SOLUSD",1762621509223,103.38,157.05,156.99,0.68]
["bitfinex","SOLUSD",1762621510159,103.38,157.05,157.0,22.29299362]
["bitfinex","SOLUSD",1762621510160,0.68,157.04,157.0,22.29299362]
["bitfinex","SOLUSD",1762621510532,0.68,157.04,157.0,24.78664225]
["bitfinex","SOLUSD",1762621510733,0.68,157.04,157.0,25.46664225]
["bitfinex","SOLUSD",1762621511243,0.68,157.04,157.0,22.97299362]
["bitfinex","SOLUSD",1762621511765,0.68,157.04,157.0,22.29299362]
["bitfinex","SOLUSD",1762621512263,102.7,157.05,157.01,0.68]
["bitfinex","SOLUSD",1762621512457,103.38,157.05,157.01,0.68]
["bitfinex","SOLUSD",1762621512634,103.38,157.05,157.01,3.17364863]
["bitfinex","SOLUSD",1762621513057,102.7,157.05,157.0,22.29299362]
["bitfinex","SOLUSD",1762621513262,0.68,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762621514557,0.68,157.04,157.01,22.2907422]
["bitfinex","SOLUSD",1762621515153,102.7,157.05,157.01,22.9507422]
["bitfinex","SOLUSD",1762621515366,103.41,157.05,157.01,22.9507422]
["bitfinex","SOLUSD",1762621515733,102.7,157.05,157.03,2.49364863]
["bitfinex","SOLUSD",1762621515954,102.7,157.05,157.04,3.15364863]
["bitfinex","SOLUSD",1762621516666,0.71,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762621518352,0.71,157.05,157.03,22.28789488]
["bitfinex","SOLUSD",1762621518550,0.71,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762621518551,3.20364863,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762621518981,0.71,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1762621519149,3.20364863,157.04,156.99,15.92420621]
["bitfinex","SOLUSD",1762621519350,3.20364863,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1762621519351,2.49364863,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762621519748,3.20364863,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762621519950,0.71,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762621520359,4.6003086,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1762621520590,3.8903086,157.02,156.98,0.66]
["bitfinex","SOLUSD",1762621520757,0.71,157.01,156.97,26.84756285]
["bitfinex","SOLUSD",1762621520957,4.6003086,157.01,156.97,22.95725425]
["bitfinex","SOLUSD",1762621521378,0.71,157.01,156.97,26.84756285]
["bitfinex","SOLUSD",1762621521954,4.6003086,157.01,156.97,22.95725425]
["bitfinex","SOLUSD",1762621523149,0.71,157.01,156.97,22.95725425]
["bitfinex","SOLUSD",1762621523354,3.8903086,157.03,156.97,26.84756285]
["bitfinex","SOLUSD",1762621523654,0.71,157.01,156.97,26.84756285]
["bitfinex","SOLUSD",1762621524375,0.71,157.02,156.97,58.70078321]
["bitfinex","SOLUSD",1762621524571,3.8903086,157.03,156.97,58.70078321]
["bitfinex","SOLUSD",1762621524978,0.71,157.02,156.97,58.70078321]
["bitfinex","SOLUSD",1762621525489,4.6003086,157.02,156.97,26.84756285]
["bitfinex","SOLUSD",1762621525696,3.8903086,157.01,156.97,22.29725425]
["bitfinex","SOLUSD",1762621525986,3.8903086,156.99,156.97,22.29725425]
["bitfinex","SOLUSD",1762621526293,3.8903086,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762621526462,0.71,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762621527493,0.71,156.98,156.95,22.29994198]
["bitfinex","SOLUSD",1762621528181,3.8903086,156.99,156.95,22.29994198]
["bitfinex","SOLUSD",1762621528360,4.6003086,156.99,156.95,22.29994198]
["bitfinex","SOLUSD",1762621528568,0.71,156.99,156.95,22.95994198]
["bitfinex","SOLUSD",1762621528879,107.3003086,157.02,156.96,0.66]
["bitfinex","SOLUSD",1762621529080,4.6003086,157.01,156.96,4.5503086]
["bitfinex","SOLUSD",1762621529281,3.8903086,157.0,156.95,54.15722136]
["bitfinex","SOLUSD",1762621529584,4.6003086,157.0,156.95,54.15722136]
["bitfinex","SOLUSD",1762621529754,4.6003086,156.99,156.95,54.15722136]
["bitfinex","SOLUSD",1762621529961,0.71,156.98,156.95,54.15722136]
["bitfinex","SOLUSD",1762621530363,0.71,156.98,156.95,22.29994198]
["bitfinex","SOLUSD",1762621530678,0.71,156.98,156.95,15.92848611]
["bitfinex","SOLUSD",1762621530679,4.6003086,156.98,156.95,15.92848611]
["bitfinex","SOLUSD",1762621531186,4.6003086,156.97,156.95,15.92848611]
["bitfinex","SOLUSD",1762621531878,0.71,156.96,156.95,15.92848611]
["bitfinex","SOLUSD",1762621532677,0.71,156.96,156.93,22.30293761]
["bitfinex","SOLUSD",1762621532870,4.6003086,156.98,156.93,22.96293761]
["bitfinex","SOLUSD",1762621533682,0.71,156.98,156.94,0.66]
["bitfinex","SOLUSD",1762621533886,0.71,156.97,156.93,26.19324621]
["bitfinex","SOLUSD",1762621534093,0.71,156.97,156.93,26.85324621]
["bitfinex","SOLUSD",1762621534460,4.6003086,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1762621534781,0.71,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1762621534971,4.6003086,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1762621535488,4.6003086,156.96,156.93,22.30293761]
["bitfinex","SOLUSD",1762621535668,3.8903086,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1762621535869,3.8903086,156.94,156.92,6.37249943]
["bitfinex","SOLUSD",1762621536067,4.6003086,156.94,156.92,22.30418436]
["bitfinex","SOLUSD",1762621536763,0.71,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1762621536962,25.1923086,156.97,156.91,3.8903086]
["bitfinex","SOLUSD",1762621537164,0.71,156.97,156.92,3.8903086]
["bitfinex","SOLUSD",1762621537382,102.7,156.98,156.93,3.8903086]
["bitfinex","SOLUSD",1762621537383,103.41,156.98,156.93,3.8903086]
["bitfinex","SOLUSD",1762621537583,0.71,156.98,156.93,3.8903086]
["bitfinex","SOLUSD",1762621537860,3.8903086,156.99,156.93,3.8903086]
["bitfinex","SOLUSD",1762621537861,20.592,156.99,156.94,4.5503086]
["bitfinex","SOLUSD",1762621538268,21.302,156.99,156.94,4.5503086]
["bitfinex","SOLUSD",1762621538769,0.71,156.98,156.94,0.66]
["bitfinex","SOLUSD",1762621539085,0.71,156.98,156.95,22.30009556]
["bitfinex","SOLUSD",1762621539984,0.71,156.98,156.95,15.92863969]
["bitfinex","SOLUSD",1762621540289,3.8903086,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1762621540475,4.6003086,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762621540867,0.71,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762621541377,0.71,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762621541576,0.71,156.97,156.94,15.92965464]
["bitfinex","SOLUSD",1762621541783,4.6003086,156.97,156.94,15.92965464]
["bitfinex","SOLUSD",1762621542197,102.7,156.98,156.94,15.92965464]
["bitfinex","SOLUSD",1762621542371,3.8903086,156.97,156.94,15.92965464]
["bitfinex","SOLUSD",1762621542567,106.5903086,156.98,156.94,15.92965464]
["bitfinex","SOLUSD",1762621544093,15.92136084,157.03,156.94,19.81996324]
["bitfinex","SOLUSD",1762621544094,3.8903086,157.0,156.94,19.81996324]
["bitfinex","SOLUSD",1762621544269,24.4823086,157.0,156.95,3.8903086]
["bitfinex","SOLUSD",1762621545288,3.8903086,157.02,156.96,3.8903086]
["bitfinex","SOLUSD",1762621545488,3.8903086,157.01,156.97,22.29725425]
["bitfinex","SOLUSD",1762621548996,123.292,157.03,156.97,15.92661018]
["bitfinex","SOLUSD",1762621549186,3.8903086,157.01,156.97,15.92661018]
["bitfinex","SOLUSD",1762621551090,3.8903086,157.02,156.97,54.15047461]
["bitfinex","SOLUSD",1762621551588,106.5903086,157.03,156.98,3.8903086]
["bitfinex","SOLUSD",1762621553300,106.5903086,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1762621555420,102.7,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1762621555580,3.8903086,157.02,156.99,22.29441365]
["bitfinex","SOLUSD",1762621556492,3.8903086,157.02,156.99,15.92458118]
["bitfinex","SOLUSD",1762621557607,106.5903086,157.03,156.99,15.92458118]
["bitfinex","SOLUSD",1762621558908,3.8903086,157.02,156.99,15.92458118]
["bitfinex","SOLUSD",1762621559108,4.6003086,157.02,156.99,15.92458118]
["bitfinex","SOLUSD",1762621559289,3.8903086,157.01,156.99,15.92458118]
["bitfinex","SOLUSD",1762621559491,3.8903086,157.0,156.99,15.92458118]
["bitfinex","SOLUSD",1762621560213,3.8903086,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762621560508,3.8903086,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1762621560807,4.6003086,156.99,156.95,15.92858424]
["bitfinex","SOLUSD",1762621560994,3.8903086,156.98,156.95,15.92858424]
["bitfinex","SOLUSD",1762621562021,3.8903086,156.98,156.93,22.30293761]
["bitfinex","SOLUSD",1762621562189,28.46684758,157.02,156.93,22.30293761]
["bitfinex","SOLUSD",1762621562390,0.71,157.01,156.93,22.30293761]
["bitfinex","SOLUSD",1762621562587,3.8903086,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1762621562805,3.8903086,156.96,156.93,22.30293761]
["bitfinex","SOLUSD",1762621563209,4.6003086,156.96,156.93,22.30293761]
["bitfinex","SOLUSD",1762621563599,4.6003086,156.98,156.93,23.01293761]
["bitfinex","SOLUSD",1762621564214,4.6003086,156.97,156.93,23.01293761]
["bitfinex","SOLUSD",1762621564402,4.6003086,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1762621564720,24.4823086,157.0,156.94,4.6003086]
["bitfinex","SOLUSD",1762621565020,3.8903086,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762621565229,3.8903086,156.98,156.93,22.30293761]
["bitfinex","SOLUSD",1762621565424,0.71,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1762621565801,0.71,156.97,156.93,23.01293761]
["bitfinex","SOLUSD",1762621566218,3.8903086,156.98,156.93,23.01293761]
["bitfinex","SOLUSD",1762621566420,4.6003086,156.98,156.93,23.01293761]
["bitfinex","SOLUSD",1762621568706,3.8903086,156.99,156.94,0.71]
["bitfinex","SOLUSD",1762621569107,4.6003086,156.99,156.94,0.71]
["bitfinex","SOLUSD",1762621570626,0.71,157.02,156.95,58.04768354]
["bitfinex","SOLUSD",1762621570825,3.8903086,157.01,156.96,3.8903086]
["bitfinex","SOLUSD",1762621571127,3.8903086,157.01,156.96,4.6003086]
["bitfinex","SOLUSD",1762621571329,3.8903086,157.01,156.97,0.71]
["bitfinex","SOLUSD",1762621571507,3.8903086,157.01,156.96,3.8903086]
["bitfinex","SOLUSD",1762621571708,4.6003086,157.01,156.96,4.6003086]
["bitfinex","SOLUSD",1762621572039,3.8903086,157.0,156.96,0.71]
["bitfinex","SOLUSD",1762621572323,3.8903086,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1762621572523,4.6003086,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1762621572831,4.6003086,157.0,156.97,21.79725425]
["bitfinex","SOLUSD",1762621574038,3.8903086,156.98,156.97,21.79725425]
["bitfinex","SOLUSD",1762621575438,3.8903086,156.98,156.95,54.15737494]
["bitfinex","SOLUSD",1762621575618,3.8903086,156.98,156.95,54.82737494]
["bitfinex","SOLUSD",1762621578016,4.5603086,156.98,156.95,54.82737494]
["bitfinex","SOLUSD",1762621579049,3.8903086,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1762621579540,4.5603086,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1762621579936,3.8903086,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1762621580119,4.5603086,156.99,156.95,22.97009556]
["bitfinex","SOLUSD",1762621580526,4.5603086,156.99,156.95,22.30009556]
["bitfinex","SOLUSD",1762621580732,3.8903086,156.99,156.96,0.67]
["bitfinex","SOLUSD",1762621581529,4.5603086,157.0,156.96,0.67]
["bitfinex","SOLUSD",1762621581830,4.5603086,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1762621582342,3.16016595,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1762621582844,105.19016595,157.01,156.98,0.67]
["bitfinex","SOLUSD",1762621583148,105.19016595,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1762621583651,102.7,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1762621583855,2.49016595,157.05,157.0,3.16016595]
["bitfinex","SOLUSD",1762621584217,3.16016595,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762621584559,0.2,157.06,157.03,2.49016595]
["bitfinex","SOLUSD",1762621584844,0.2,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762621585146,0.2,157.06,157.03,3.16016595]
["bitfinex","SOLUSD",1762621585345,0.2,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762621587843,0.67,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762621588143,2.69016595,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762621588144,3.36016595,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762621588314,0.67,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762621589644,23.75216595,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762621589820,2.49016595,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762621590540,23.75216595,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762621591046,21.262,157.05,157.01,22.29083506]
["bitfinex","SOLUSD",1762621591220,20.592,157.05,157.02,0.67]
["bitfinex","SOLUSD",1762621591550,2.69016595,157.06,157.02,3.16016595]
["bitfinex","SOLUSD",1762621591551,0.2,157.06,157.02,3.16016595]
["bitfinex","SOLUSD",1762621592067,0.2,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762621592228,0.87,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762621592770,0.2,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762621593145,0.2,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762621594739,0.2,157.06,157.04,7.03780438]
["bitfinex","SOLUSD",1762621595258,23.75216595,157.05,157.0,15.92334652]
["bitfinex","SOLUSD",1762621595552,2.49016595,157.02,157.01,6.36875866]
["bitfinex","SOLUSD",1762621595734,23.08216595,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762621595941,2.49016595,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762621596460,3.16016595,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762621597364,3.16016595,157.0,156.97,15.92578679]
["bitfinex","SOLUSD",1762621597553,3.16016595,156.99,156.97,15.92578679]
["bitfinex","SOLUSD",1762621597862,2.49016595,156.98,156.92,0.67]
["bitfinex","SOLUSD",1762621598172,2.49016595,156.93,156.91,15.93240604]
["bitfinex","SOLUSD",1762621599059,2.49016595,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762621599264,3.16016595,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762621599460,3.16016595,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1762621599970,2.49016595,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762621600360,3.16016595,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762621600870,0.67,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762621601055,3.16016595,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762621602458,2.49016595,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762621602843,2.49016595,156.91,156.88,22.98004588]
["bitfinex","SOLUSD",1762621603470,2.49016595,156.91,156.88,22.31004588]
["bitfinex","SOLUSD",1762621604777,2.49016595,156.91,156.88,22.99004588]
["bitfinex","SOLUSD",1762621605568,2.49016595,156.91,156.89,0.68]
["bitfinex","SOLUSD",1762621606070,2.49016595,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1762621606259,2.49016595,156.89,156.87,6.47468646]
["bitfinex","SOLUSD",1762621606446,2.49016595,156.88,156.87,6.47468646]
["bitfinex","SOLUSD",1762621606649,2.49016595,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762621607649,3.19016595,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762621609766,22.64024576,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762621610180,20.592,156.84,156.8,6.47745237]
["bitfinex","SOLUSD",1762621610361,2.49016595,156.81,156.8,6.47745237]
["bitfinex","SOLUSD",1762621612282,3.19016595,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762621613564,0.7,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762621613772,3.19016595,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762621613968,20.592,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762621614169,25.5723319,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762621614373,26.2723319,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762621614563,23.78216595,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762621617962,39.94935822,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762621618186,12.97899364,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762621619070,3.19016595,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762621619274,12.97899364,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762621621293,23.08216595,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762621622002,23.08216595,156.78,156.77,6.47877144]
["bitfinex","SOLUSD",1762621622167,23.78216595,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762621623391,23.78216595,156.78,156.72,6.48080653]
["bitfinex","SOLUSD",1762621623392,20.592,156.73,156.72,6.48080653]
["bitfinex","SOLUSD",1762621623577,23.08216595,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762621625390,24.57971587,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762621625568,23.87971587,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762621626077,23.08216595,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762621626465,23.78216595,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762621626889,39.95139305,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762621627088,55.90239158,156.73,156.69,0.1]
["bitfinex","SOLUSD",1762621627309,35.36115959,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762621627523,15.46915959,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762621627868,36.06115959,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762621628194,9.78882769,156.68,156.66,0.1]
["bitfinex","SOLUSD",1762621628500,33.668849,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762621628909,40.75169191,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762621630374,44.05368457,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762621631010,37.67084166,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762621631180,44.05368457,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762621632013,26.38415861,156.67,156.66,7.16325035]
["bitfinex","SOLUSD",1762621632193,26.38415861,156.67,156.66,6.48325035]
["bitfinex","SOLUSD",1762621633500,20.592,156.67,156.66,7.20325035]
["bitfinex","SOLUSD",1762621634503,108.49215861,156.69,156.66,7.20325035]
["bitfinex","SOLUSD",1762621635008,5.79215861,156.68,156.66,7.20325035]
["bitfinex","SOLUSD",1762621635205,9.78882769,156.72,156.67,0.72]
["bitfinex","SOLUSD",1762621635408,5.79215861,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762621636077,5.79215861,156.71,156.68,7.10243553]
["bitfinex","SOLUSD",1762621636505,5.79215861,156.69,156.67,6.38273727]
["bitfinex","SOLUSD",1762621636806,6.58996305,156.68,156.66,0.1]
["bitfinex","SOLUSD",1762621636983,5.79215861,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762621637487,5.79215861,156.69,156.66,7.20325035]
["bitfinex","SOLUSD",1762621637800,5.79215861,156.69,156.66,23.16137622]
["bitfinex","SOLUSD",1762621639591,5.79215861,156.68,156.66,7.20325035]
["bitfinex","SOLUSD",1762621639799,5.79215861,156.67,156.66,6.48325035]
["bitfinex","SOLUSD",1762621641121,7.17886748,156.71,156.66,7.20325035]
["bitfinex","SOLUSD",1762621641122,5.79215861,156.69,156.66,7.20325035]
["bitfinex","SOLUSD",1762621641716,5.79215861,156.69,156.67,0.72]
["bitfinex","SOLUSD",1762621642186,0.66,156.71,156.67,0.72]
["bitfinex","SOLUSD",1762621642535,8.92926387,156.69,156.67,0.72]
["bitfinex","SOLUSD",1762621642688,8.92926387,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762621642886,103.49760081,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762621643087,104.15760081,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762621643515,111.62926387,156.72,156.68,7.10243553]
["bitfinex","SOLUSD",1762621643810,112.28926387,156.72,156.68,7.10243553]
["bitfinex","SOLUSD",1762621643983,8.92926387,156.71,156.68,7.10243553]
["bitfinex","SOLUSD",1762621644195,8.92926387,156.71,156.67,6.3826868]
["bitfinex","SOLUSD",1762621644397,8.92926387,156.71,156.67,7.1026868]
["bitfinex","SOLUSD",1762621644801,8.92926387,156.71,156.67,6.3826868]
["bitfinex","SOLUSD",1762621644998,8.92926387,156.71,156.68,0.72]
["bitfinex","SOLUSD",1762621645212,111.62926387,156.72,156.68,0.72]
["bitfinex","SOLUSD",1762621646201,111.62926387,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762621646407,123.292,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762621646598,123.292,156.72,156.69,23.05709872]
["bitfinex","SOLUSD",1762621648298,20.592,156.73,156.7,0.72]
["bitfinex","SOLUSD",1762621648498,29.52126387,156.73,156.7,0.72]
["bitfinex","SOLUSD",1762621650029,29.52126387,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762621651102,9.58926387,156.72,156.67,15.95672212]
["bitfinex","SOLUSD",1762621651304,8.92926387,156.68,156.66,0.1]
["bitfinex","SOLUSD",1762621651530,59.78882769,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762621651737,30.38082769,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762621651957,25.90108223,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762621652138,26.56108223,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762621654645,20.17620163,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762621655342,26.56108223,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762621656465,10.58693776,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762621656638,40.10820163,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762621656845,9.72737394,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762621657146,29.52126387,156.63,156.61,7.20528829]
["bitfinex","SOLUSD",1762621657341,0.79800817,156.64,156.61,7.20528829]
["bitfinex","SOLUSD",1762621657342,8.92926387,156.64,156.61,7.20528829]
["bitfinex","SOLUSD",1762621657552,8.92926387,156.64,156.62,0.72]
["bitfinex","SOLUSD",1762621657734,20.592,156.63,156.62,0.72]
["bitfinex","SOLUSD",1762621658057,20.592,156.63,156.61,6.48528829]
["bitfinex","SOLUSD",1762621658558,20.592,156.63,156.61,7.20528829]
["bitfinex","SOLUSD",1762621658754,29.52126387,156.63,156.61,6.48528829]
["bitfinex","SOLUSD",1762621658932,29.52126387,156.63,156.61,7.20528829]
["bitfinex","SOLUSD",1762621659336,20.592,156.63,156.62,0.72]
["bitfinex","SOLUSD",1762621659752,20.592,156.63,156.61,6.48528829]
["bitfinex","SOLUSD",1762621659939,20.592,156.63,156.62,0.72]
["bitfinex","SOLUSD",1762621661065,20.592,156.63,156.62,7.1048806]
["bitfinex","SOLUSD",1762621661362,20.592,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762621661363,9.78882769,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762621661664,39.97009156,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762621663578,46.35497216,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762621663878,25.76297216,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762621665840,80.38082769,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762621666049,99.03756743,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762621666248,90.79830356,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762621667559,97.1839996,156.6,156.59,0.1]
["bitfinex","SOLUSD",1762621670166,9.78882769,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762621670390,19.5165075,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762621670592,20.2065075,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762621671184,26.59383504,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762621674689,26.59383504,156.56,156.5,0.79]
["bitfinex","SOLUSD",1762621674690,39.31009156,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762621675975,20.592,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762621676287,29.52126387,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762621676495,39.31009156,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762621676784,40.10876257,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762621677168,30.31993488,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762621677389,20.592,156.51,156.5,7.17977635]
["bitfinex","SOLUSD",1762621678585,20.592,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762621678791,29.52126387,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762621679171,29.52126387,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762621679873,46.49813066,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762621680565,40.10876257,156.51,156.5,0.1]
["bitfinex","SOLUSD",1762621681489,40.10876257,156.51,156.5,0.79]
["bitfinex","SOLUSD",1762621682184,8.92926387,156.52,156.5,7.17977635]
["bitfinex","SOLUSD",1762621682692,30.31983283,156.53,156.51,0.69]
["bitfinex","SOLUSD",1762621682877,8.92926387,156.52,156.51,0.69]
["bitfinex","SOLUSD",1762621683072,8.92926387,156.52,156.5,0.1]
["bitfinex","SOLUSD",1762621683278,8.92926387,156.52,156.5,0.79]
["bitfinex","SOLUSD",1762621683478,8.92926387,156.52,156.5,7.17971924]
["bitfinex","SOLUSD",1762621683880,8.92926387,156.52,156.51,0.69]
["bitfinex","SOLUSD",1762621686492,111.62926387,156.56,156.51,16.00863196]
["bitfinex","SOLUSD",1762621686800,132.22126387,156.56,156.52,0.69]
["bitfinex","SOLUSD",1762621686995,20.592,156.53,156.42,1.56048734]
["bitfinex","SOLUSD",1762621687304,74.88449837,156.56,156.34,0.79]
["bitfinex","SOLUSD",1762621687305,0.43951265,156.36,156.34,0.79]
["bitfinex","SOLUSD",1762621687514,10.22834034,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762621687687,0.43951265,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762621687874,29.69088408,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762621688071,0.43951265,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762621688276,9.06882769,156.35,156.34,0.79]
["bitfinex","SOLUSD",1762621688576,59.50834034,156.35,156.34,0.79]
["bitfinex","SOLUSD",1762621688779,9.06882769,156.35,156.34,0.79]
["bitfinex","SOLUSD",1762621688973,0.43951265,156.38,156.34,0.79]
["bitfinex","SOLUSD",1762621689168,15.76305764,156.39,156.34,0.79]
["bitfinex","SOLUSD",1762621689402,0.43951265,156.37,156.34,0.79]
["bitfinex","SOLUSD",1762621689578,0.43951265,156.37,156.34,32.10612765]
["bitfinex","SOLUSD",1762621689785,0.43951265,156.37,156.34,7.18607448]
["bitfinex","SOLUSD",1762621690090,0.43951265,156.37,156.35,0.69]
["bitfinex","SOLUSD",1762621690414,0.43951265,156.36,156.35,0.69]
["bitfinex","SOLUSD",1762621690580,0.43951265,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762621690784,19.95709253,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762621690993,20.64709253,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762621691734,70.64709253,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762621691912,9.36877652,156.27,156.26,0.69]
["bitfinex","SOLUSD",1762621692112,0.43951265,156.26,156.24,0.69]
["bitfinex","SOLUSD",1762621692336,9.36877652,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762621692531,0.43951265,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762621692721,0.43951265,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762621693123,0.43951265,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762621693432,0.43951265,156.26,156.24,0.69]
["bitfinex","SOLUSD",1762621693823,0.43951265,156.25,156.24,0.69]
["bitfinex","SOLUSD",1762621694136,0.43951265,156.25,156.24,7.09040962]
["bitfinex","SOLUSD",1762621694337,0.43951265,156.27,156.24,7.09040962]
["bitfinex","SOLUSD",1762621694519,0.43951265,156.26,156.25,0.66]
["bitfinex","SOLUSD",1762621696110,8.92926387,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762621696307,8.92926387,156.29,156.25,7.05991486]
["bitfinex","SOLUSD",1762621696525,8.92926387,156.29,156.26,0.66]
["bitfinex","SOLUSD",1762621696930,20.592,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762621696931,29.52126387,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762621698020,8.92926387,156.29,156.26,0.66]
["bitfinex","SOLUSD",1762621698217,29.52126387,156.3,156.26,7.05955418]
["bitfinex","SOLUSD",1762621698625,29.52126387,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762621699736,8.92926387,156.29,156.27,0.66]
["bitfinex","SOLUSD",1762621701130,8.92926387,156.28,156.26,6.39955418]
["bitfinex","SOLUSD",1762621701336,8.92926387,156.28,156.25,7.05995094]
["bitfinex","SOLUSD",1762621701537,8.92926387,156.28,156.26,0.66]
["bitfinex","SOLUSD",1762621701935,8.92926387,156.28,156.25,6.39995094]
["bitfinex","SOLUSD",1762621702144,59.78882769,156.33,156.26,0.66]
["bitfinex","SOLUSD",1762621702145,8.92926387,156.29,156.26,0.66]
["bitfinex","SOLUSD",1762621702324,8.92926387,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762621702726,9.78882769,156.33,156.28,0.66]
["bitfinex","SOLUSD",1762621703034,21.39153946,156.34,156.28,0.66]
["bitfinex","SOLUSD",1762621703035,8.92926387,156.32,156.28,0.3264]
["bitfinex","SOLUSD",1762621703233,6.39636317,156.34,156.27,22.39713316]
["bitfinex","SOLUSD",1762621703457,8.92926387,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1762621703819,20.592,156.33,156.27,22.39713316]
["bitfinex","SOLUSD",1762621704024,8.92926387,156.32,156.27,22.39713316]
["bitfinex","SOLUSD",1762621704434,5.81503993,156.32,156.26,5.81503993]
["bitfinex","SOLUSD",1762621704931,26.40703993,156.33,156.27,6.47503993]
["bitfinex","SOLUSD",1762621705137,5.81503993,156.33,156.28,6.47503993]
["bitfinex","SOLUSD",1762621705341,5.81503993,156.34,156.28,6.47503993]
["bitfinex","SOLUSD",1762621705545,5.81503993,156.35,156.29,6.47503993]
["bitfinex","SOLUSD",1762621705752,5.81503993,156.36,156.3,5.81503993]
["bitfinex","SOLUSD",1762621705961,5.81503993,156.35,156.3,0.66]
["bitfinex","SOLUSD",1762621706269,5.81503993,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762621706574,5.81503993,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762621706957,5.81503993,156.34,156.31,7.05754334]
["bitfinex","SOLUSD",1762621707327,5.81503993,156.34,156.32,0.66]
["bitfinex","SOLUSD",1762621707744,5.81503993,156.35,156.32,0.66]
["bitfinex","SOLUSD",1762621708333,5.81503993,156.34,156.32,0.66]
["bitfinex","SOLUSD",1762621708533,5.81503993,156.34,156.32,7.05676349]
["bitfinex","SOLUSD",1762621709260,5.81503993,156.35,156.32,6.39676349]
["bitfinex","SOLUSD",1762621709567,26.40703993,156.37,156.33,0.66]
["bitfinex","SOLUSD",1762621709866,5.81503993,156.38,156.33,6.47503993]
["bitfinex","SOLUSD",1762621710167,5.81503993,156.39,156.34,5.81503993]
["bitfinex","SOLUSD",1762621710331,5.81503993,156.39,156.34,6.47503993]
["bitfinex","SOLUSD",1762621710532,5.81503993,156.39,156.35,7.05590661]
["bitfinex","SOLUSD",1762621710732,20.592,156.39,156.35,7.05590661]
["bitfinex","SOLUSD",1762621710964,20.592,156.39,156.36,0.66]
["bitfinex","SOLUSD",1762621711341,5.81503993,156.4,156.36,0.66]
["bitfinex","SOLUSD",1762621712572,5.81503993,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762621712948,26.40703993,156.4,156.38,0.66]
["bitfinex","SOLUSD",1762621713875,26.40703993,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762621714064,26.40703993,156.4,156.38,0.66]
["bitfinex","SOLUSD",1762621714260,26.40703993,156.4,156.38,7.0545228]
["bitfinex","SOLUSD",1762621714857,20.592,156.41,156.39,0.66]
["bitfinex","SOLUSD",1762621715052,5.81503993,156.41,156.39,0.66]
["bitfinex","SOLUSD",1762621715370,5.81503993,156.4,156.38,6.3945228]
["bitfinex","SOLUSD",1762621715560,5.81503993,156.4,156.38,7.0545228]
["bitfinex","SOLUSD",1762621715761,5.81503993,156.4,156.38,0.66]
["bitfinex","SOLUSD",1762621716368,5.81503993,156.4,156.38,7.05458154]
["bitfinex","SOLUSD",1762621716756,28.44408477,156.43,156.38,7.05458154]
["bitfinex","SOLUSD",1762621716974,5.81503993,156.4,156.38,7.05458154]
["bitfinex","SOLUSD",1762621717474,5.81503993,156.41,156.38,6.39458154]
["bitfinex","SOLUSD",1762621717787,22.0509773,156.45,156.39,0.66]
["bitfinex","SOLUSD",1762621717963,20.592,156.43,156.39,0.66]
["bitfinex","SOLUSD",1762621718362,102.7,156.44,156.4,22.37851662]
["bitfinex","SOLUSD",1762621718867,102.7,156.44,156.41,0.66]
["bitfinex","SOLUSD",1762621720061,102.7,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1762621720478,102.7,156.44,156.42,7.05304436]
["bitfinex","SOLUSD",1762621720679,108.50522905,156.44,156.42,7.05304436]
["bitfinex","SOLUSD",1762621720883,6.46522905,156.43,156.37,0.66]
["bitfinex","SOLUSD",1762621721065,5.80522905,156.41,156.37,0.66]
["bitfinex","SOLUSD",1762621721388,5.80522905,156.4,156.37,0.66]
["bitfinex","SOLUSD",1762621722064,5.80522905,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1762621722384,5.80522905,156.4,156.37,7.05495075]
["bitfinex","SOLUSD",1762621722761,5.80522905,156.4,156.38,0.66]
["bitfinex","SOLUSD",1762621723279,6.48522905,156.4,156.37,6.39495075]
["bitfinex","SOLUSD",1762621723485,5.80522905,156.4,156.37,7.05495075]
["bitfinex","SOLUSD",1762621723986,5.80522905,156.4,156.38,0.66]
["bitfinex","SOLUSD",1762621724389,0.68,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762621724574,5.80522905,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1762621724986,5.80522905,156.4,156.38,6.39452927]
["bitfinex","SOLUSD",1762621725169,5.80522905,156.39,156.37,6.3949887]
["bitfinex","SOLUSD",1762621725371,5.80522905,156.38,156.33,7.05672487]
["bitfinex","SOLUSD",1762621725680,5.80522905,156.36,156.33,22.38853706]
["bitfinex","SOLUSD",1762621725877,5.80522905,156.36,156.34,0.66]
["bitfinex","SOLUSD",1762621726691,5.80522905,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1762621726865,5.80522905,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762621727872,102.7,156.4,156.35,7.05590661]
["bitfinex","SOLUSD",1762621728077,5.80522905,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762621728469,5.80522905,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762621728794,5.80522905,156.36,156.33,7.05672487]
["bitfinex","SOLUSD",1762621728968,5.80522905,156.36,156.34,0.66]
["bitfinex","SOLUSD",1762621729996,5.80522905,156.37,156.34,0.66]
["bitfinex","SOLUSD",1762621730195,5.80522905,156.38,156.34,0.66]
["bitfinex","SOLUSD",1762621730603,5.80522905,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762621730988,5.80522905,156.38,156.35,7.05590661]
["bitfinex","SOLUSD",1762621732285,5.80522905,156.38,156.35,23.04567315]
["bitfinex","SOLUSD",1762621732704,4.80522905,156.38,156.35,23.04567315]
["bitfinex","SOLUSD",1762621732893,0.68,156.4,156.35,22.38567315]
["bitfinex","SOLUSD",1762621733080,5.80522905,156.39,156.36,0.66]
["bitfinex","SOLUSD",1762621733284,5.80522905,156.4,156.36,0.66]
["bitfinex","SOLUSD",1762621734209,26.39722905,156.41,156.36,0.66]
["bitfinex","SOLUSD",1762621734706,27.07722905,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1762621735105,26.39722905,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1762621735284,26.39722905,156.41,156.38,0.66]
["bitfinex","SOLUSD",1762621737307,26.39722905,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762621739504,6.48522905,156.41,156.37,7.05508857]
["bitfinex","SOLUSD",1762621739699,0.68,156.4,156.37,7.05508857]
["bitfinex","SOLUSD",1762621739896,6.48522905,156.4,156.37,22.38280999]
["bitfinex","SOLUSD",1762621740207,5.80522905,156.4,156.37,23.04280999]
["bitfinex","SOLUSD",1762621740394,2.50936253,156.4,156.37,23.04280999]
["bitfinex","SOLUSD",1762621740594,2.50936253,156.4,156.38,0.66]
["bitfinex","SOLUSD",1762621741505,23.10136253,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762621741695,23.78136253,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762621741892,23.10136253,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762621742791,2.50936253,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762621742992,23.10136253,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762621744317,20.592,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762621744492,20.592,156.41,156.38,7.05451853]
["bitfinex","SOLUSD",1762621744692,20.592,156.41,156.36,18.49773306]
["bitfinex","SOLUSD",1762621744693,2.50936253,156.39,156.36,0.66]
["bitfinex","SOLUSD",1762621745106,3.18936253,156.39,156.36,0.66]
["bitfinex","SOLUSD",1762621745308,3.18936253,156.39,156.36,7.05533165]
["bitfinex","SOLUSD",1762621745489,3.18936253,156.39,156.34,23.04699564]
["bitfinex","SOLUSD",1762621745694,3.18936253,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762621745900,2.50936253,156.37,156.34,22.38699564]
["bitfinex","SOLUSD",1762621746102,2.50936253,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762621746714,0.68,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1762621747010,3.18936253,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762621747512,2.50936253,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762621748018,3.18936253,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762621748716,2.50936253,156.34,156.3,15.99443103]
["bitfinex","SOLUSD",1762621749211,2.50936253,156.34,156.31,0.66]
["bitfinex","SOLUSD",1762621749591,2.50936253,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762621750004,2.50936253,156.33,156.26,31.9960592]
["bitfinex","SOLUSD",1762621750211,3.18936253,156.33,156.28,0.66]
["bitfinex","SOLUSD",1762621750606,3.18936253,156.33,156.28,3.16936253]
["bitfinex","SOLUSD",1762621750818,2.50936253,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762621751120,20.592,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762621751417,2.50936253,156.34,156.3,22.39283428]
["bitfinex","SOLUSD",1762621751591,0.68,156.35,156.31,0.66]
["bitfinex","SOLUSD",1762621751592,3.18936253,156.35,156.31,0.66]
["bitfinex","SOLUSD",1762621752293,2.50936253,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762621752588,2.50936253,156.31,156.28,0.66]
["bitfinex","SOLUSD",1762621752788,2.50936253,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762621753229,23.78136253,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762621753812,20.592,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1762621754000,20.592,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762621754200,3.21936253,156.35,156.3,3.18936253]
["bitfinex","SOLUSD",1762621754416,102.7,156.36,156.31,0.68]
["bitfinex","SOLUSD",1762621754613,13.00819022,156.4,156.35,2.50936253]
["bitfinex","SOLUSD",1762621754792,0.71,156.4,156.35,2.50936253]
["bitfinex","SOLUSD",1762621754995,21.302,156.4,156.36,0.68]
["bitfinex","SOLUSD",1762621755192,21.302,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762621755424,3.21936253,156.42,156.37,24.89217252]
["bitfinex","SOLUSD",1762621755607,3.21936253,156.44,156.38,3.18936253]
["bitfinex","SOLUSD",1762621755796,13.00819022,156.44,156.38,3.18936253]
["bitfinex","SOLUSD",1762621756002,23.10136253,156.43,156.38,3.18936253]
["bitfinex","SOLUSD",1762621756209,20.592,156.43,156.39,2.50936253]
["bitfinex","SOLUSD",1762621756402,21.302,156.43,156.39,2.50936253]
["bitfinex","SOLUSD",1762621756726,2.50936253,156.44,156.39,2.50936253]
["bitfinex","SOLUSD",1762621756929,0.71,156.44,156.4,0.68]
["bitfinex","SOLUSD",1762621757131,20.592,156.43,156.4,0.68]
["bitfinex","SOLUSD",1762621757430,20.592,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762621757721,2.50936253,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1762621757901,3.21936253,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1762621758295,23.10136253,156.46,156.41,24.88644839]
["bitfinex","SOLUSD",1762621758502,0.71,156.46,156.42,3.18936253]
["bitfinex","SOLUSD",1762621758905,21.302,156.46,156.42,3.18936253]
["bitfinex","SOLUSD",1762621759129,20.592,156.46,156.43,0.68]
["bitfinex","SOLUSD",1762621759624,2.50936253,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762621759926,20.592,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1762621760314,21.302,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1762621760726,0.71,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1762621761233,23.10136253,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762621761402,23.81136253,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762621761603,23.81136253,156.47,156.43,23.05356406]
["bitfinex","SOLUSD",1762621761821,21.302,156.47,156.43,25.56292659]
["bitfinex","SOLUSD",1762621762018,20.592,156.47,156.44,0.68]
["bitfinex","SOLUSD",1762621763112,20.592,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762621763706,2.50936253,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762621763906,0.71,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762621764231,0.71,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762621764436,20.592,156.48,156.45,7.07181847]
["bitfinex","SOLUSD",1762621764640,24.50870263,156.49,156.45,7.07181847]
["bitfinex","SOLUSD",1762621764811,20.592,156.49,156.45,10.9885211]
["bitfinex","SOLUSD",1762621765022,20.592,156.49,156.45,26.28806728]
["bitfinex","SOLUSD",1762621765331,20.592,156.49,156.46,0.68]
["bitfinex","SOLUSD",1762621767051,4.62670263,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762621767355,20.592,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762621767522,0.71,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1762621767722,20.592,156.51,156.48,0.68]
["bitfinex","SOLUSD",1762621767923,4.62670263,156.52,156.48,0.68]
["bitfinex","SOLUSD",1762621768545,20.592,156.51,156.48,0.68]
["bitfinex","SOLUSD",1762621768920,21.302,156.51,156.48,0.68]
["bitfinex","SOLUSD",1762621769151,20.592,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762621770255,21.302,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762621770850,20.592,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762621771858,20.592,156.53,156.5,0.68]
["bitfinex","SOLUSD",1762621772154,0.71,156.53,156.5,4.59670263]
["bitfinex","SOLUSD",1762621772958,24.70870263,156.55,156.51,0.68]
["bitfinex","SOLUSD",1762621773148,25.41870263,156.55,156.51,0.68]
["bitfinex","SOLUSD",1762621774067,21.302,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762621774266,3.91670263,156.53,156.48,3.91670263]
["bitfinex","SOLUSD",1762621774473,3.91670263,156.52,156.47,20.57406294]
["bitfinex","SOLUSD",1762621774672,4.62670263,156.52,156.48,0.68]
["bitfinex","SOLUSD",1762621775047,3.91670263,156.53,156.48,4.59670263]
["bitfinex","SOLUSD",1762621775437,4.62670263,156.53,156.49,0.68]
["bitfinex","SOLUSD",1762621775633,0.71,156.53,156.49,0.68]
["bitfinex","SOLUSD",1762621775938,0.71,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1762621776167,24.50870263,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1762621776168,25.21870263,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1762621776549,25.21870263,156.54,156.5,23.04421724]
["bitfinex","SOLUSD",1762621776947,4.62670263,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762621777585,0.71,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762621777788,4.62670263,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762621778380,4.62670263,156.53,156.5,7.06977635]
["bitfinex","SOLUSD",1762621779063,0.71,156.53,156.5,7.06977635]
["bitfinex","SOLUSD",1762621779265,4.62670263,156.53,156.5,23.04421724]
["bitfinex","SOLUSD",1762621779503,4.62670263,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1762621780598,4.62670263,156.53,156.5,23.04421724]
["bitfinex","SOLUSD",1762621782021,106.61670263,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762621782318,102.7,156.54,156.51,4.59670263]
["bitfinex","SOLUSD",1762621782689,102.7,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762621783091,102.7,156.54,156.52,4.59670263]
["bitfinex","SOLUSD",1762621783984,102.7,156.54,156.53,7.04855171]
["bitfinex","SOLUSD",1762621784186,102.7,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1762621785083,102.7,156.54,156.53,7.04855171]
["bitfinex","SOLUSD",1762621785285,102.7,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1762621785985,102.7,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762621787091,102.7,156.54,156.52,7.04895987]
["bitfinex","SOLUSD",1762621788093,102.7,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762621788293,103.39,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1762621788494,102.7,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1762621789416,102.7,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762621790714,0.69,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1762621790913,103.39,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762621792797,103.39,156.54,156.51,22.36191704]
["bitfinex","SOLUSD",1762621793117,102.7,156.54,156.52,4.57670263]
["bitfinex","SOLUSD",1762621793610,0.2,156.55,156.53,0.66]
["bitfinex","SOLUSD",1762621794203,0.2,156.55,156.52,3.91670263]
["bitfinex","SOLUSD",1762621794388,0.2,156.55,156.52,4.57670263]
["bitfinex","SOLUSD",1762621794795,0.2,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762621795324,0.89,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762621795637,4.80670263,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762621795797,107.30670263,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762621795997,3.91670263,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762621796196,4.60670263,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762621796726,3.91670263,156.53,156.49,22.36516497]
["bitfinex","SOLUSD",1762621796941,0.69,156.52,156.49,22.36516497]
["bitfinex","SOLUSD",1762621797432,4.60670263,156.52,156.49,22.36516497]
["bitfinex","SOLUSD",1762621797816,0.69,156.51,156.49,22.36516497]
["bitfinex","SOLUSD",1762621798012,3.91670263,156.52,156.49,22.36516497]
["bitfinex","SOLUSD",1762621798628,4.60670263,156.52,156.49,22.36516497]
["bitfinex","SOLUSD",1762621800834,4.60670263,156.52,156.49,15.9749803]
["bitfinex","SOLUSD",1762621801018,3.91670263,156.52,156.49,16.6349803]
["bitfinex","SOLUSD",1762621801219,4.60670263,156.52,156.49,16.6349803]
["bitfinex","SOLUSD",1762621801948,0.69,156.52,156.49,16.6349803]
["bitfinex","SOLUSD",1762621802150,102.7,156.54,156.51,3.91670263]
["bitfinex","SOLUSD",1762621802331,102.7,156.54,156.52,0.66]
["bitfinex","SOLUSD",1762621802526,20.792,156.55,156.52,0.66]
["bitfinex","SOLUSD",1762621802728,20.792,156.55,156.53,3.91670263]
["bitfinex","SOLUSD",1762621803446,0.2,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762621803824,0.2,156.55,156.53,7.04855171]
["bitfinex","SOLUSD",1762621804019,0.2,156.55,156.53,10.30525434]
["bitfinex","SOLUSD",1762621804339,0.2,156.55,156.54,0.66]
["bitfinex","SOLUSD",1762621804852,0.2,156.55,156.54,10.96484623]
["bitfinex","SOLUSD",1762621807232,0.2,156.55,156.54,7.0481436]
["bitfinex","SOLUSD",1762621809523,0.2,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762621813340,0.2,156.55,156.54,7.0781436]
["bitfinex","SOLUSD",1762621814034,0.2,156.55,156.54,10.99484623]
["bitfinex","SOLUSD",1762621814233,0.2,156.55,156.54,7.0781436]
["bitfinex","SOLUSD",1762621814438,0.2,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762621814645,4.83670263,156.55,156.5,15.97434185]
["bitfinex","SOLUSD",1762621814846,3.91670263,156.51,156.5,22.3641182]
["bitfinex","SOLUSD",1762621815242,4.63670263,156.51,156.5,22.3641182]
["bitfinex","SOLUSD",1762621815440,4.63670263,156.51,156.5,15.97434185]
["bitfinex","SOLUSD",1762621815644,3.91670263,156.51,156.5,15.97434185]
["bitfinex","SOLUSD",1762621815845,3.91670263,156.52,156.5,15.97434185]
["bitfinex","SOLUSD",1762621816355,4.63670263,156.52,156.5,15.97434185]
["bitfinex","SOLUSD",1762621817269,4.63670263,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762621817474,3.91670263,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762621818047,3.91670263,156.51,156.49,22.36564636]
["bitfinex","SOLUSD",1762621819566,4.63670263,156.51,156.49,22.36564636]
["bitfinex","SOLUSD",1762621820056,3.91670263,156.51,156.49,22.36564636]
["bitfinex","SOLUSD",1762621821276,4.63670263,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762621821574,3.91670263,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762621822377,3.91670263,156.51,156.49,23.05564636]
["bitfinex","SOLUSD",1762621822973,3.91670263,156.51,156.5,0.69]
["bitfinex","SOLUSD",1762621823690,3.91670263,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1762621825185,4.63670263,156.52,156.47,15.97709827]
["bitfinex","SOLUSD",1762621825481,3.91670263,156.48,156.47,15.97709827]
["bitfinex","SOLUSD",1762621825857,3.91670263,156.49,156.47,15.97709827]
["bitfinex","SOLUSD",1762621826059,0.72,156.51,156.47,16.66709827]
["bitfinex","SOLUSD",1762621826281,3.91670263,156.49,156.47,15.97709827]
["bitfinex","SOLUSD",1762621826586,2.50660085,156.49,156.47,15.97709827]
["bitfinex","SOLUSD",1762621826761,2.50660085,156.49,156.47,22.36809973]
["bitfinex","SOLUSD",1762621829382,2.50660085,156.49,156.44,54.33392992]
["bitfinex","SOLUSD",1762621829586,2.50660085,156.51,156.44,57.53053077]
["bitfinex","SOLUSD",1762621829766,2.50660085,156.51,156.45,0.69]
["bitfinex","SOLUSD",1762621829969,3.22660085,156.51,156.45,0.69]
["bitfinex","SOLUSD",1762621830190,2.50660085,156.51,156.45,0.69]
["bitfinex","SOLUSD",1762621831474,2.50660085,156.51,156.46,22.3699348]
["bitfinex","SOLUSD",1762621831880,2.50660085,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762621832896,2.50660085,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1762621833275,2.50660085,156.51,156.48,23.05707565]
["bitfinex","SOLUSD",1762621833816,3.22660085,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1762621834320,3.22660085,156.51,156.48,23.05707565]
["bitfinex","SOLUSD",1762621834597,2.50660085,156.51,156.48,23.05707565]
["bitfinex","SOLUSD",1762621834806,102.7,156.52,156.48,23.05707565]
["bitfinex","SOLUSD",1762621835009,105.92660085,156.52,156.48,23.05707565]
["bitfinex","SOLUSD",1762621836582,0.72,156.51,156.48,23.05707565]
["bitfinex","SOLUSD",1762621837099,105.20660085,156.52,156.48,23.05707565]
["bitfinex","SOLUSD",1762621837290,102.7,156.52,156.49,0.69]
["bitfinex","SOLUSD",1762621837488,105.20660085,156.52,156.49,0.69]
["bitfinex","SOLUSD",1762621837708,105.92660085,156.52,156.49,0.69]
["bitfinex","SOLUSD",1762621838521,105.20660085,156.52,156.49,0.69]
["bitfinex","SOLUSD",1762621839172,102.7,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762621839807,105.92660085,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762621840676,3.22660085,156.51,156.45,6.39149635]
["bitfinex","SOLUSD",1762621840875,3.22660085,156.51,156.44,6.3921772]
["bitfinex","SOLUSD",1762621840876,2.50660085,156.46,156.44,6.3921772]
["bitfinex","SOLUSD",1762621841189,2.50660085,156.45,156.42,22.37540161]
["bitfinex","SOLUSD",1762621841586,2.50660085,156.45,156.42,23.06540161]
["bitfinex","SOLUSD",1762621842186,3.22660085,156.46,156.42,23.06540161]
["bitfinex","SOLUSD",1762621843490,0.68,156.45,156.42,22.37540161]
["bitfinex","SOLUSD",1762621843705,0.68,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762621843883,3.18660085,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762621844390,0.68,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1762621844581,3.18660085,156.44,156.41,6.39312569]
["bitfinex","SOLUSD",1762621845092,0.68,156.43,156.41,6.39312569]
["bitfinex","SOLUSD",1762621845713,2.50660085,156.43,156.4,6.39374165]
["bitfinex","SOLUSD",1762621846012,0.68,156.42,156.4,6.39374165]
["bitfinex","SOLUSD",1762621846682,0.68,156.43,156.4,6.39374165]
["bitfinex","SOLUSD",1762621847090,0.68,156.43,156.4,22.37839638]
["bitfinex","SOLUSD",1762621851430,0.68,156.43,156.4,6.39374165]
["bitfinex","SOLUSD",1762621852733,12.29542854,156.42,156.39,6.39415839]
["bitfinex","SOLUSD",1762621852898,9.78882769,156.42,156.39,6.39415839]
["bitfinex","SOLUSD",1762621853237,10.46882769,156.42,156.39,6.39415839]
["bitfinex","SOLUSD",1762621853527,0.68,156.41,156.39,6.39415839]
["bitfinex","SOLUSD",1762621854330,0.68,156.41,156.38,22.38135303]
["bitfinex","SOLUSD",1762621854546,0.68,156.41,156.38,23.07135303]
["bitfinex","SOLUSD",1762621856648,0.68,156.41,156.38,22.38135303]
["bitfinex","SOLUSD",1762621856818,0.68,156.41,156.38,23.07135303]
["bitfinex","SOLUSD",1762621857025,9.78882769,156.42,156.39,0.69]
["bitfinex","SOLUSD",1762621857242,10.46882769,156.42,156.39,0.69]
["bitfinex","SOLUSD",1762621857724,10.46882769,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762621858847,9.78882769,156.45,156.41,2.50660085]
["bitfinex","SOLUSD",1762621859145,10.46882769,156.45,156.41,2.50660085]
["bitfinex","SOLUSD",1762621859328,0.68,156.44,156.39,0.69]
["bitfinex","SOLUSD",1762621859528,9.78882769,156.43,156.39,3.19660085]
["bitfinex","SOLUSD",1762621859743,0.68,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762621859927,0.68,156.43,156.4,24.88511747]
["bitfinex","SOLUSD",1762621862746,0.68,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1762621862943,0.68,156.43,156.39,3.19660085]
["bitfinex","SOLUSD",1762621862944,9.78882769,156.41,156.39,6.39420919]
["bitfinex","SOLUSD",1762621863140,9.78882769,156.41,156.35,32.66953309]
["bitfinex","SOLUSD",1762621863341,0.68,156.4,156.36,2.50660085]
["bitfinex","SOLUSD",1762621863651,0.68,156.4,156.36,22.38394152]
["bitfinex","SOLUSD",1762621863849,0.68,156.4,156.36,25.58054237]
["bitfinex","SOLUSD",1762621864235,9.78882769,156.41,156.37,3.19660085]
["bitfinex","SOLUSD",1762621864444,9.78882769,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1762621864649,10.46882769,156.41,156.38,23.07137868]
["bitfinex","SOLUSD",1762621864836,20.592,156.43,156.39,3.19660085]
["bitfinex","SOLUSD",1762621865161,0.68,156.47,156.42,2.50660085]
["bitfinex","SOLUSD",1762621865356,9.78882769,156.46,156.42,2.50660085]
["bitfinex","SOLUSD",1762621865560,9.78882769,156.46,156.42,3.19660085]
["bitfinex","SOLUSD",1762621865864,10.46882769,156.46,156.42,3.19660085]
["bitfinex","SOLUSD",1762621866038,10.46882769,156.46,156.43,0.69]
["bitfinex","SOLUSD",1762621866359,9.78882769,156.46,156.42,2.50660085]
["bitfinex","SOLUSD",1762621866564,2.50660085,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762621866764,2.50660085,156.44,156.4,22.37823651]
["bitfinex","SOLUSD",1762621866939,0.68,156.43,156.4,22.37823651]
["bitfinex","SOLUSD",1762621867138,0.68,156.43,156.4,24.88483736]
["bitfinex","SOLUSD",1762621867335,3.18660085,156.45,156.4,25.57483736]
["bitfinex","SOLUSD",1762621867561,0.68,156.44,156.4,25.57483736]
["bitfinex","SOLUSD",1762621868061,2.50660085,156.46,156.41,3.19660085]
["bitfinex","SOLUSD",1762621868351,0.68,156.45,156.41,3.19660085]
["bitfinex","SOLUSD",1762621868758,0.68,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762621869465,0.68,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1762621870256,0.68,156.45,156.42,23.06565527]
["bitfinex","SOLUSD",1762621870458,2.50660085,156.46,156.42,23.06565527]
["bitfinex","SOLUSD",1762621870668,3.18660085,156.46,156.42,23.06565527]
["bitfinex","SOLUSD",1762621870861,12.29542854,156.47,156.42,24.88225612]
["bitfinex","SOLUSD",1762621871044,12.97542854,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762621871247,10.46882769,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762621871547,12.97542854,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762621871743,9.78882769,156.47,156.43,3.19660085]
["bitfinex","SOLUSD",1762621872266,9.78882769,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762621873067,3.18660085,156.46,156.44,6.39212307]
["bitfinex","SOLUSD",1762621873358,0.7,156.45,156.44,6.39212307]
["bitfinex","SOLUSD",1762621873574,9.78882769,156.47,156.44,6.39212307]
["bitfinex","SOLUSD",1762621873753,10.48882769,156.47,156.44,6.39212307]
["bitfinex","SOLUSD",1762621874637,9.78882769,156.47,156.44,6.39212307]
["bitfinex","SOLUSD",1762621874861,0.7,156.46,156.44,6.39212307]
["bitfinex","SOLUSD",1762621875062,0.7,156.46,156.43,15.98090097]
["bitfinex","SOLUSD",1762621875264,0.7,156.46,156.43,16.68090097]
["bitfinex","SOLUSD",1762621875458,10.48882769,156.47,156.43,16.68090097]
["bitfinex","SOLUSD",1762621877142,10.48882769,156.47,156.43,23.07353665]
["bitfinex","SOLUSD",1762621877765,10.48882769,156.47,156.43,22.37353665]
["bitfinex","SOLUSD",1762621877974,10.48882769,156.47,156.43,23.07353665]
["bitfinex","SOLUSD",1762621878784,10.48882769,156.47,156.44,0.7]
["bitfinex","SOLUSD",1762621879267,9.78882769,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762621879452,10.48882769,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762621881080,9.78882769,156.47,156.45,7.09181847]
["bitfinex","SOLUSD",1762621882272,9.78882769,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762621882569,3.20660085,156.53,156.46,3.20660085]
["bitfinex","SOLUSD",1762621882740,9.78882769,156.52,156.48,2.50660085]
["bitfinex","SOLUSD",1762621883146,10.48882769,156.52,156.49,0.7]
["bitfinex","SOLUSD",1762621883345,2.50660085,156.53,156.49,3.20660085]
["bitfinex","SOLUSD",1762621883346,9.78882769,156.53,156.49,3.20660085]
["bitfinex","SOLUSD",1762621883569,10.48882769,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1762621884569,9.78882769,156.54,156.51,0.7]
["bitfinex","SOLUSD",1762621885882,9.78882769,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762621886057,9.98882769,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762621886255,10.68882769,156.55,156.52,23.06135956]
["bitfinex","SOLUSD",1762621886668,0.2,156.55,156.53,3.20660085]
["bitfinex","SOLUSD",1762621887078,0.2,156.55,156.54,0.7]
["bitfinex","SOLUSD",1762621887265,0.2,156.55,156.54,3.20660085]
["bitfinex","SOLUSD",1762621887963,0.2,156.55,156.54,9.59474445]
["bitfinex","SOLUSD",1762621888583,0.2,156.55,156.54,10.99996262]
["bitfinex","SOLUSD",1762621896396,9.78882769,156.54,156.48,0.7]
["bitfinex","SOLUSD",1762621896708,3.91181902,156.52,156.48,15.97610079]
["bitfinex","SOLUSD",1762621896887,9.78882769,156.52,156.49,4.61181902]
["bitfinex","SOLUSD",1762621897404,9.78882769,156.52,156.49,0.7]
["bitfinex","SOLUSD",1762621897586,3.91181902,156.53,156.48,19.88791981]
["bitfinex","SOLUSD",1762621897790,9.98882769,156.55,156.5,4.61181902]
["bitfinex","SOLUSD",1762621898003,9.98882769,156.55,156.51,3.91181902]
["bitfinex","SOLUSD",1762621898184,9.98882769,156.55,156.51,4.61181902]
["bitfinex","SOLUSD",1762621898376,9.98882769,156.55,156.52,23.06135956]
["bitfinex","SOLUSD",1762621899407,0.2,156.55,156.53,0.7]
["bitfinex","SOLUSD",1762621899706,0.2,156.55,156.54,3.91181902]
["bitfinex","SOLUSD",1762621900488,0.2,156.55,156.54,4.61181902]
["bitfinex","SOLUSD",1762621902614,0.2,156.55,156.54,10.99996262]
["bitfinex","SOLUSD",1762621904016,0.2,156.55,156.54,10.29996262]
["bitfinex","SOLUSD",1762621904597,0.2,156.55,156.54,10.97996262]
["bitfinex","SOLUSD",1762621906707,0.2,156.55,156.54,7.0681436]
["bitfinex","SOLUSD",1762621908013,0.2,156.55,156.54,10.97996262]
["bitfinex","SOLUSD",1762621911016,0.2,156.55,156.54,7.0681436]
["bitfinex","SOLUSD",1762621914326,0.2,156.56,156.54,7.0681436]
["bitfinex","SOLUSD",1762621914504,1e-08,156.56,156.55,4.59181902]
["bitfinex","SOLUSD",1762621916200,1e-08,156.56,156.55,0.68]
["bitfinex","SOLUSD",1762621916401,1e-08,156.56,156.55,10.97955456]
["bitfinex","SOLUSD",1762621917528,0.2,156.63,156.58,20.592]
["bitfinex","SOLUSD",1762621917709,0.2,156.63,156.62,3.91181902]
["bitfinex","SOLUSD",1762621918227,0.2,156.63,156.62,4.59181902]
["bitfinex","SOLUSD",1762621918425,0.2,156.63,156.62,10.97669962]
["bitfinex","SOLUSD",1762621919601,0.2,156.63,156.62,10.29669962]
["bitfinex","SOLUSD",1762621919807,0.88,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1762621920230,0.2,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1762621920741,0.2,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762621922438,0.68,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1762621922633,0.68,156.62,156.6,22.3491086]
["bitfinex","SOLUSD",1762621922832,0.2,156.63,156.6,22.3491086]
["bitfinex","SOLUSD",1762621923132,4.79181902,156.63,156.58,6.38631401]
["bitfinex","SOLUSD",1762621923341,4.79181902,156.63,156.58,26.26441224]
["bitfinex","SOLUSD",1762621923540,10.46882769,156.62,156.58,26.26441224]
["bitfinex","SOLUSD",1762621923911,0.68,156.61,156.58,26.26441224]
["bitfinex","SOLUSD",1762621925234,9.98882769,156.63,156.59,4.59181902]
["bitfinex","SOLUSD",1762621925440,10.66882769,156.63,156.59,4.59181902]
["bitfinex","SOLUSD",1762621925613,0.68,156.62,156.59,3.91181902]
["bitfinex","SOLUSD",1762621925930,0.68,156.62,156.58,26.26441224]
["bitfinex","SOLUSD",1762621926128,0.68,156.62,156.58,26.94441224]
["bitfinex","SOLUSD",1762621926437,9.98882769,156.63,156.59,4.59181902]
["bitfinex","SOLUSD",1762621926438,10.66882769,156.63,156.59,4.59181902]
["bitfinex","SOLUSD",1762621927237,0.2,156.63,156.61,3.91181902]
["bitfinex","SOLUSD",1762621927435,0.2,156.63,156.62,3.91181902]
["bitfinex","SOLUSD",1762621927810,0.2,156.63,156.62,4.59181902]
["bitfinex","SOLUSD",1762621928117,0.2,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762621928118,0.88,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762621928337,0.88,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762621928514,4.79181902,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762621928721,0.68,156.62,156.6,22.34993614]
["bitfinex","SOLUSD",1762621929207,4.59181902,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762621929412,9.78882769,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1762621929628,10.46882769,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1762621930736,10.46882769,156.61,156.58,22.35248286]
["bitfinex","SOLUSD",1762621932237,9.78882769,156.61,156.58,22.35248286]
["bitfinex","SOLUSD",1762621932439,0.2,156.63,156.6,3.91181902]
["bitfinex","SOLUSD",1762621932639,0.2,156.63,156.62,3.91181902]
["bitfinex","SOLUSD",1762621933157,0.2,156.63,156.62,4.59181902]
["bitfinex","SOLUSD",1762621934544,0.2,156.63,156.62,10.97669962]
["bitfinex","SOLUSD",1762621936848,0.89,156.67,156.62,10.97669962]
["bitfinex","SOLUSD",1762621936849,0.2,156.67,156.65,20.592]
["bitfinex","SOLUSD",1762621937052,0.2,156.67,156.66,3.91181902]
["bitfinex","SOLUSD",1762621937352,0.2,156.67,156.66,4.58181902]
["bitfinex","SOLUSD",1762621938428,0.2,156.67,156.66,3.91181902]
["bitfinex","SOLUSD",1762621938764,0.2,156.67,156.66,10.29506937]
["bitfinex","SOLUSD",1762621939634,0.2,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762621939836,4.80181902,156.67,156.6,0.67]
["bitfinex","SOLUSD",1762621940039,4.80181902,156.67,156.62,3.91181902]
["bitfinex","SOLUSD",1762621940241,0.69,156.66,156.62,3.91181902]
["bitfinex","SOLUSD",1762621940927,9.98882769,156.67,156.63,10.96629198]
["bitfinex","SOLUSD",1762621941128,10.67882769,156.67,156.64,3.91181902]
["bitfinex","SOLUSD",1762621942556,0.2,156.67,156.64,3.91181902]
["bitfinex","SOLUSD",1762621942729,0.2,156.67,156.66,3.91181902]
["bitfinex","SOLUSD",1762621942929,0.2,156.67,156.66,10.29506937]
["bitfinex","SOLUSD",1762621943552,0.2,156.67,156.66,10.96506937]
["bitfinex","SOLUSD",1762621944632,0.2,156.68,156.66,10.96506937]
["bitfinex","SOLUSD",1762621944958,0.2,156.68,156.67,3.91181902]
["bitfinex","SOLUSD",1762621947052,0.2,156.68,156.67,10.29466193]
["bitfinex","SOLUSD",1762621949260,0.89,156.68,156.66,6.38313513]
["bitfinex","SOLUSD",1762621949444,0.69,156.67,156.66,6.38313513]
["bitfinex","SOLUSD",1762621949756,10.47882769,156.67,156.66,6.38313513]
["bitfinex","SOLUSD",1762621950338,10.47882769,156.67,156.63,18.46123536]
["bitfinex","SOLUSD",1762621950539,0.69,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762621951842,0.2,156.68,156.65,3.17048542]
["bitfinex","SOLUSD",1762621952142,0.89,156.68,156.65,3.17048542]
["bitfinex","SOLUSD",1762621952348,0.89,156.68,156.65,2.50048542]
["bitfinex","SOLUSD",1762621954041,0.89,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762621955068,0.69,156.67,156.64,6.38371199]
["bitfinex","SOLUSD",1762621955279,3.19048542,156.67,156.64,6.38371199]
["bitfinex","SOLUSD",1762621955769,0.69,156.66,156.64,6.38371199]
["bitfinex","SOLUSD",1762621955947,12.28931311,156.65,156.57,0.67]
["bitfinex","SOLUSD",1762621956267,2.50048542,156.63,156.58,24.85327631]
["bitfinex","SOLUSD",1762621956440,9.78882769,156.63,156.59,2.50048542]
["bitfinex","SOLUSD",1762621956646,0.69,156.63,156.6,2.50048542]
["bitfinex","SOLUSD",1762621958373,0.69,156.63,156.6,28.14020329]
["bitfinex","SOLUSD",1762621960896,0.69,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762621961477,9.78882769,156.62,156.59,6.38604244]
["bitfinex","SOLUSD",1762621961657,15.57909484,156.62,156.59,6.38604244]
["bitfinex","SOLUSD",1762621961995,0.69,156.64,156.6,6.46026715]
["bitfinex","SOLUSD",1762621962182,0.69,156.63,156.6,6.46026715]
["bitfinex","SOLUSD",1762621962389,0.69,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762621962573,9.78882769,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762621962773,102.7,156.65,156.61,12.17555544]
["bitfinex","SOLUSD",1762621962977,0.69,156.64,156.61,28.13877617]
["bitfinex","SOLUSD",1762621963971,0.69,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1762621964963,15.57909484,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762621965389,0.65,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1762621966287,0.65,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762621967372,0.65,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1762621968294,0.65,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762621969181,0.65,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1762621971395,21.242,156.66,156.61,28.13877617]
["bitfinex","SOLUSD",1762621971599,21.242,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762621972084,21.242,156.66,156.63,7.10447296]
["bitfinex","SOLUSD",1762621972395,21.242,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762621973088,0.65,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762621973595,0.65,156.65,156.62,22.34624104]
["bitfinex","SOLUSD",1762621973981,0.65,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762621974217,0.65,156.65,156.62,7.1048806]
["bitfinex","SOLUSD",1762621976096,0.65,156.65,156.62,23.0670821]
["bitfinex","SOLUSD",1762621977299,10.43882769,156.67,156.63,0.72]
["bitfinex","SOLUSD",1762621977597,15.57909484,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762621977786,0.65,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762621979682,0.65,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1762621979888,0.65,156.66,156.63,23.06565536]
["bitfinex","SOLUSD",1762621981699,12.28958567,156.67,156.63,23.06565536]
["bitfinex","SOLUSD",1762621981892,12.93958567,156.67,156.63,23.06565536]
["bitfinex","SOLUSD",1762621982078,10.43882769,156.67,156.63,23.06565536]
["bitfinex","SOLUSD",1762621983106,3.15075798,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762621983490,0.65,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762621983686,0.65,156.66,156.63,23.06565536]
["bitfinex","SOLUSD",1762621986312,3.35075798,156.68,156.64,0.72]
["bitfinex","SOLUSD",1762621986607,0.65,156.67,156.64,0.72]
["bitfinex","SOLUSD",1762621986782,0.2,156.68,156.65,2.50075798]
["bitfinex","SOLUSD",1762621987178,0.2,156.68,156.66,0.72]
["bitfinex","SOLUSD",1762621987393,0.2,156.68,156.66,3.22075798]
["bitfinex","SOLUSD",1762621988005,0.2,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762621989211,0.85,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762621989792,0.2,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762621990712,0.2,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762621990907,0.2,156.68,156.66,7.10325035]
["bitfinex","SOLUSD",1762621992193,0.2,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762621992401,0.2,156.68,156.66,7.10325035]
["bitfinex","SOLUSD",1762621993213,0.2,156.68,156.66,8.88400833]
["bitfinex","SOLUSD",1762621993431,0.2,156.68,156.67,3.21075798]
["bitfinex","SOLUSD",1762621994894,0.2,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762621995095,0.91,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762621995593,0.91,156.68,156.66,6.38314564]
["bitfinex","SOLUSD",1762621995793,0.91,156.68,156.63,15.96097302]
["bitfinex","SOLUSD",1762621995794,3.21075798,156.67,156.63,15.96097302]
["bitfinex","SOLUSD",1762621996226,0.71,156.66,156.63,15.96097302]
["bitfinex","SOLUSD",1762621996405,0.71,156.66,156.63,16.67097302]
["bitfinex","SOLUSD",1762621996720,2.50075798,156.67,156.63,16.67097302]
["bitfinex","SOLUSD",1762621996903,3.21075798,156.67,156.63,16.67097302]
["bitfinex","SOLUSD",1762621997327,3.21075798,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762621997654,2.50075798,156.65,156.61,6.38512594]
["bitfinex","SOLUSD",1762621997831,3.21075798,156.65,156.61,6.38512594]
["bitfinex","SOLUSD",1762621998023,3.21075798,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762621998349,3.21075798,156.64,156.61,6.38512594]
["bitfinex","SOLUSD",1762621998851,3.21075798,156.63,156.6,6.38553797]
["bitfinex","SOLUSD",1762621999019,2.50075798,156.62,156.59,6.3859452]
["bitfinex","SOLUSD",1762621999221,3.21075798,156.62,156.59,6.3859452]
["bitfinex","SOLUSD",1762621999441,0.71,156.61,156.59,6.3859452]
["bitfinex","SOLUSD",1762622000144,0.71,156.61,156.59,5.5514452]
["bitfinex","SOLUSD",1762622000335,2.50075798,156.62,156.59,5.5514452]
["bitfinex","SOLUSD",1762622000523,10.49882769,156.62,156.59,5.5514452]
["bitfinex","SOLUSD",1762622000949,10.49882769,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762622001125,0.71,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1762622001324,0.71,156.61,156.58,23.06279089]
["bitfinex","SOLUSD",1762622002720,0.71,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762622002921,9.78882769,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762622003331,10.49882769,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762622003537,20.592,156.64,156.6,23.05993614]
["bitfinex","SOLUSD",1762622003842,0.71,156.64,156.6,23.05993614]
["bitfinex","SOLUSD",1762622004141,2.50075798,156.65,156.6,23.05993614]
["bitfinex","SOLUSD",1762622004352,0.71,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762622004551,31.09082769,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762622004747,21.302,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762622005040,0.71,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762622006826,0.71,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1762622007023,2.50075798,156.66,156.62,23.0570821]
["bitfinex","SOLUSD",1762622007350,0.71,156.65,156.62,23.0570821]
["bitfinex","SOLUSD",1762622011141,4.61782245,156.66,156.62,23.0570821]
["bitfinex","SOLUSD",1762622012245,0.71,156.66,156.62,23.0570821]
["bitfinex","SOLUSD",1762622012554,0.71,156.66,156.62,26.96490455]
["bitfinex","SOLUSD",1762622013644,0.71,156.66,156.62,26.25490455]
["bitfinex","SOLUSD",1762622013848,0.71,156.66,156.62,26.96490455]
["bitfinex","SOLUSD",1762622014355,0.71,156.66,156.63,0.71]
["bitfinex","SOLUSD",1762622015428,9.78882769,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762622015636,0.71,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762622015837,0.71,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1762622016026,0.71,156.67,156.64,23.0542288]
["bitfinex","SOLUSD",1762622016230,0.71,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1762622016466,3.90782245,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762622016667,3.90782245,156.66,156.63,6.38429919]
["bitfinex","SOLUSD",1762622016957,0.71,156.65,156.63,6.38429919]
["bitfinex","SOLUSD",1762622017462,20.08095859,156.64,156.56,4.61782245]
["bitfinex","SOLUSD",1762622017653,3.90782245,156.61,156.56,0.71]
["bitfinex","SOLUSD",1762622017856,3.90782245,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762622018349,0.71,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762622019355,0.71,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762622019857,4.61782245,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762622020051,3.90782245,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1762622020255,4.61782245,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762622020551,4.61782245,156.63,156.58,23.06279089]
["bitfinex","SOLUSD",1762622020739,3.90782245,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762622021238,0.71,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762622022453,0.71,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762622022653,0.71,156.6,156.57,7.09691958]
["bitfinex","SOLUSD",1762622022852,0.71,156.6,156.57,23.06421855]
["bitfinex","SOLUSD",1762622025365,0.71,156.6,156.56,3.90782245]
["bitfinex","SOLUSD",1762622025366,13.69665014,156.59,156.56,6.38717569]
["bitfinex","SOLUSD",1762622025729,0.7,156.58,156.56,6.38717569]
["bitfinex","SOLUSD",1762622026532,4.60782245,156.58,156.56,6.38717569]
["bitfinex","SOLUSD",1762622026957,0.7,156.57,156.56,6.38717569]
["bitfinex","SOLUSD",1762622027133,4.60782245,156.58,156.56,6.38717569]
["bitfinex","SOLUSD",1762622027334,3.90782245,156.58,156.54,22.35789984]
["bitfinex","SOLUSD",1762622027535,3.90782245,156.58,156.54,7.0681436]
["bitfinex","SOLUSD",1762622027857,4.60782245,156.58,156.54,7.0681436]
["bitfinex","SOLUSD",1762622028161,3.90782245,156.58,156.54,7.0681436]
["bitfinex","SOLUSD",1762622028335,0.7,156.57,156.54,7.0681436]
["bitfinex","SOLUSD",1762622030352,0.7,156.57,156.54,23.03850261]
["bitfinex","SOLUSD",1762622033266,0.7,156.57,156.54,26.94632506]
["bitfinex","SOLUSD",1762622033759,9.78882769,156.59,156.55,4.58782245]
["bitfinex","SOLUSD",1762622033956,9.78882769,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762622033957,10.48882769,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762622034134,0.7,156.59,156.56,7.06732754]
["bitfinex","SOLUSD",1762622035434,0.7,156.59,156.56,23.03564639]
["bitfinex","SOLUSD",1762622037266,102.7,156.61,156.57,4.58782245]
["bitfinex","SOLUSD",1762622037862,4.60782245,156.63,156.58,0.68]
["bitfinex","SOLUSD",1762622038245,0.7,156.62,156.58,4.58782245]
["bitfinex","SOLUSD",1762622038660,0.7,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762622039060,0.7,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762622040443,3.90782245,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762622040646,0.7,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762622041143,9.78882769,156.63,156.6,0.68]
["bitfinex","SOLUSD",1762622041354,0.7,156.63,156.6,0.68]
["bitfinex","SOLUSD",1762622041561,10.48882769,156.63,156.6,0.68]
["bitfinex","SOLUSD",1762622043052,10.48882769,156.64,156.6,4.58782245]
["bitfinex","SOLUSD",1762622043369,0.7,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762622044474,0.7,156.63,156.61,22.34850902]
["bitfinex","SOLUSD",1762622045975,0.7,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762622046659,0.7,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762622046973,0.7,156.63,156.6,23.02993614]
["bitfinex","SOLUSD",1762622048869,0.7,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762622049084,21.292,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762622049373,0.7,156.65,156.62,7.0648806]
["bitfinex","SOLUSD",1762622050483,0.7,156.65,156.62,23.0270821]
["bitfinex","SOLUSD",1762622051352,20.592,156.66,156.63,0.68]
["bitfinex","SOLUSD",1762622051552,21.292,156.66,156.63,0.68]
["bitfinex","SOLUSD",1762622052372,0.7,156.65,156.62,26.25490455]
["bitfinex","SOLUSD",1762622052568,0.7,156.65,156.62,23.0270821]
["bitfinex","SOLUSD",1762622053974,24.49982245,156.66,156.62,15.9622015]
["bitfinex","SOLUSD",1762622054171,13.69665014,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762622054375,3.90782245,156.62,156.6,6.38553646]
["bitfinex","SOLUSD",1762622054752,0.66,156.61,156.6,6.38553646]
["bitfinex","SOLUSD",1762622055465,0.66,156.61,156.58,22.35240709]
["bitfinex","SOLUSD",1762622055758,0.66,156.61,156.58,23.07240709]
["bitfinex","SOLUSD",1762622056070,13.69665014,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762622056447,0.66,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1762622057176,13.69665014,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762622057379,9.78882769,156.6,156.58,7.10651168]
["bitfinex","SOLUSD",1762622058382,9.78882769,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762622060079,10.44882769,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762622061481,0.66,156.59,156.57,22.35351774]
["bitfinex","SOLUSD",1762622065976,4.56782245,156.59,156.55,6.38735639]
["bitfinex","SOLUSD",1762622066188,4.56782245,156.58,156.55,6.38735639]
["bitfinex","SOLUSD",1762622066684,4.56782245,156.58,156.55,7.10735639]
["bitfinex","SOLUSD",1762622067161,0.66,156.57,156.55,6.38735639]
["bitfinex","SOLUSD",1762622067688,4.56782245,156.58,156.55,6.38735639]
["bitfinex","SOLUSD",1762622067872,4.56782245,156.58,156.55,7.10735639]
["bitfinex","SOLUSD",1762622068590,0.66,156.58,156.55,23.07669525]
["bitfinex","SOLUSD",1762622069462,4.56782245,156.58,156.55,6.38735639]
["bitfinex","SOLUSD",1762622069664,13.69665014,156.57,156.55,6.38735639]
["bitfinex","SOLUSD",1762622069865,14.35665014,156.57,156.55,6.38735639]
["bitfinex","SOLUSD",1762622070085,13.69665014,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762622070284,0.66,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762622072069,0.66,156.56,156.53,22.35975776]
["bitfinex","SOLUSD",1762622072386,0.66,156.56,156.53,23.07975776]
["bitfinex","SOLUSD",1762622073896,0.66,156.56,156.53,22.35975776]
["bitfinex","SOLUSD",1762622074094,0.66,156.56,156.53,15.97120605]
["bitfinex","SOLUSD",1762622074468,0.66,156.56,156.53,16.69120605]
["bitfinex","SOLUSD",1762622074789,12.29283651,156.57,156.53,16.69120605]
["bitfinex","SOLUSD",1762622075097,12.95283651,156.57,156.53,16.69120605]
["bitfinex","SOLUSD",1762622075472,12.95283651,156.57,156.53,23.07975776]
["bitfinex","SOLUSD",1762622076878,12.29283651,156.57,156.53,23.07975776]
["bitfinex","SOLUSD",1762622077080,0.66,156.56,156.53,23.07975776]
["bitfinex","SOLUSD",1762622079298,3.16400882,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762622079511,2.50400882,156.54,156.48,3.22400882]
["bitfinex","SOLUSD",1762622079680,2.50400882,156.52,156.49,15.97529061]
["bitfinex","SOLUSD",1762622079882,3.16400882,156.52,156.49,15.97529061]
["bitfinex","SOLUSD",1762622080092,3.16400882,156.52,156.49,16.69529061]
["bitfinex","SOLUSD",1762622080302,0.66,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762622080613,0.66,156.51,156.48,7.11059304]
["bitfinex","SOLUSD",1762622081276,0.66,156.51,156.48,23.08707565]
["bitfinex","SOLUSD",1762622081887,2.50400882,156.52,156.49,0.72]
["bitfinex","SOLUSD",1762622082084,3.16400882,156.52,156.49,0.72]
["bitfinex","SOLUSD",1762622082991,0.66,156.52,156.49,0.72]
["bitfinex","SOLUSD",1762622083401,0.66,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762622085196,3.16400882,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762622085597,0.67,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762622087696,0.67,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1762622087996,0.67,156.51,156.48,23.07707565]
["bitfinex","SOLUSD",1762622088505,0.67,156.51,156.48,7.10059304]
["bitfinex","SOLUSD",1762622088718,0.67,156.51,156.48,23.07707565]
["bitfinex","SOLUSD",1762622090100,3.17400882,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1762622090492,0.67,156.5,156.48,22.36707565]
["bitfinex","SOLUSD",1762622091493,9.78882769,156.52,156.49,0.71]
["bitfinex","SOLUSD",1762622092117,0.67,156.52,156.49,0.71]
["bitfinex","SOLUSD",1762622092292,10.45882769,156.53,156.49,0.71]
["bitfinex","SOLUSD",1762622093112,10.45882769,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762622093714,9.78882769,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762622093896,9.78882769,156.53,156.51,0.71]
["bitfinex","SOLUSD",1762622094099,9.78882769,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1762622094512,0.67,156.52,156.5,22.36421724]
["bitfinex","SOLUSD",1762622094812,10.45882769,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1762622095019,10.45882769,156.53,156.5,23.07421724]
["bitfinex","SOLUSD",1762622095192,102.7,156.55,156.51,0.71]
["bitfinex","SOLUSD",1762622095722,103.37,156.55,156.51,0.71]
["bitfinex","SOLUSD",1762622096518,102.7,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762622096920,102.7,156.55,156.52,7.09895987]
["bitfinex","SOLUSD",1762622097397,102.7,156.55,156.52,23.07135956]
["bitfinex","SOLUSD",1762622098025,103.37,156.55,156.52,23.07135956]
["bitfinex","SOLUSD",1762622098331,0.67,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762622099405,0.67,156.54,156.51,23.07278831]
["bitfinex","SOLUSD",1762622099604,2.50400882,156.55,156.51,23.07278831]
["bitfinex","SOLUSD",1762622099819,3.17400882,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1762622100015,2.50400882,156.56,156.52,0.71]
["bitfinex","SOLUSD",1762622100227,10.45882769,156.57,156.52,3.21400882]
["bitfinex","SOLUSD",1762622100402,105.87400882,156.59,156.54,2.50400882]
["bitfinex","SOLUSD",1762622100601,2.50400882,156.57,156.52,3.21400882]
["bitfinex","SOLUSD",1762622100804,2.50400882,156.56,156.52,19.90692849]
["bitfinex","SOLUSD",1762622101113,0.67,156.57,156.53,0.71]
["bitfinex","SOLUSD",1762622101517,3.17400882,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762622102904,12.29283651,156.58,156.55,0.71]
["bitfinex","SOLUSD",1762622103121,105.87400882,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762622103431,0.67,156.58,156.55,0.71]
["bitfinex","SOLUSD",1762622103633,3.17400882,156.58,156.55,0.71]
["bitfinex","SOLUSD",1762622104527,12.29283651,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762622104705,3.17400882,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762622104910,3.17400882,156.57,156.53,23.06993099]
["bitfinex","SOLUSD",1762622105111,3.17400882,156.57,156.54,0.71]
["bitfinex","SOLUSD",1762622106031,102.7,156.59,156.54,3.21400882]
["bitfinex","SOLUSD",1762622106410,19.86447199,156.65,156.58,2.50400882]
["bitfinex","SOLUSD",1762622106728,0.67,156.65,156.61,24.85251784]
["bitfinex","SOLUSD",1762622106904,0.67,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762622107102,21.262,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762622107324,3.17400882,156.67,156.62,3.21400882]
["bitfinex","SOLUSD",1762622107529,20.592,156.65,156.62,3.21400882]
["bitfinex","SOLUSD",1762622108118,20.592,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762622108306,21.262,156.65,156.61,24.85251784]
["bitfinex","SOLUSD",1762622108507,0.67,156.65,156.61,23.05850902]
["bitfinex","SOLUSD",1762622108739,3.17400882,156.65,156.61,23.05850902]
["bitfinex","SOLUSD",1762622109259,2.50400882,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762622109424,3.17400882,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762622109620,0.67,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762622109935,0.67,156.64,156.61,7.09528829]
["bitfinex","SOLUSD",1762622110117,0.67,156.64,156.61,0.71]
["bitfinex","SOLUSD",1762622110450,2.50400882,156.63,156.59,19.18710626]
["bitfinex","SOLUSD",1762622110917,3.17400882,156.63,156.6,0.71]
["bitfinex","SOLUSD",1762622111318,23.76600882,156.65,156.6,3.21400882]
["bitfinex","SOLUSD",1762622111519,0.67,156.64,156.6,3.21400882]
["bitfinex","SOLUSD",1762622112653,0.67,156.64,156.6,2.50400882]
["bitfinex","SOLUSD",1762622112820,23.76600882,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762622113020,23.09600882,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762622113218,3.17400882,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762622114227,3.17400882,156.64,156.59,19.18833349]
["bitfinex","SOLUSD",1762622114228,3.17400882,156.63,156.59,19.18833349]
["bitfinex","SOLUSD",1762622114435,0.67,156.62,156.59,19.18833349]
["bitfinex","SOLUSD",1762622114635,3.17400882,156.62,156.59,19.18833349]
["bitfinex","SOLUSD",1762622114933,2.50400882,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762622115118,2.50400882,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762622115437,0.67,156.59,156.56,7.09732754]
["bitfinex","SOLUSD",1762622115940,0.67,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762622116138,3.17400882,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762622116518,3.17400882,156.59,156.56,7.09732754]
["bitfinex","SOLUSD",1762622116720,2.50400882,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762622117131,2.50400882,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762622117336,12.29283651,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762622117536,12.29283651,156.61,156.59,0.71]
["bitfinex","SOLUSD",1762622117746,102.7,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762622117747,2.50400882,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762622117947,3.17400882,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762622118132,3.17400882,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762622118331,2.50400882,156.61,156.59,0.71]
["bitfinex","SOLUSD",1762622118532,3.17400882,156.61,156.58,7.09651168]
["bitfinex","SOLUSD",1762622121341,102.7,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762622121659,102.7,156.63,156.59,3.21400882]
["bitfinex","SOLUSD",1762622122158,102.7,156.63,156.58,41.54235176]
["bitfinex","SOLUSD",1762622122159,102.7,156.63,156.6,0.71]
["bitfinex","SOLUSD",1762622122356,102.7,156.63,156.6,3.21400882]
["bitfinex","SOLUSD",1762622122660,102.7,156.63,156.6,0.71]
["bitfinex","SOLUSD",1762622123432,102.7,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762622123961,102.7,156.63,156.61,7.09528829]
["bitfinex","SOLUSD",1762622124254,102.7,156.63,156.61,9.59929711]
["bitfinex","SOLUSD",1762622124675,102.7,156.63,156.61,7.09528829]
["bitfinex","SOLUSD",1762622125145,10.45882769,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1762622125350,0.67,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762622125550,0.67,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762622126758,0.67,156.65,156.62,6.38474855]
["bitfinex","SOLUSD",1762622127759,0.67,156.65,156.62,7.09474855]
["bitfinex","SOLUSD",1762622129346,0.67,156.65,156.62,23.05695005]
["bitfinex","SOLUSD",1762622129658,0.2,156.68,156.64,2.50400882]
["bitfinex","SOLUSD",1762622129860,0.2,156.68,156.65,2.50400882]
["bitfinex","SOLUSD",1762622130037,0.2,156.68,156.65,3.21400882]
["bitfinex","SOLUSD",1762622130234,0.2,156.68,156.66,0.71]
["bitfinex","SOLUSD",1762622131152,0.2,156.68,156.66,3.21400882]
["bitfinex","SOLUSD",1762622132255,0.2,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762622132465,0.2,156.68,156.67,10.99847557]
["bitfinex","SOLUSD",1762622134270,0.2,156.68,156.67,10.28847557]
["bitfinex","SOLUSD",1762622134434,0.2,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762622135373,0.2,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762622135551,0.2,156.68,156.66,7.09325035]
["bitfinex","SOLUSD",1762622136668,0.87,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762622137159,0.2,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762622137355,0.67,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1762622137550,0.2,156.68,156.65,22.341931]
["bitfinex","SOLUSD",1762622137736,0.87,156.68,156.65,22.341931]
["bitfinex","SOLUSD",1762622137935,0.87,156.68,156.65,23.051931]
["bitfinex","SOLUSD",1762622138565,3.90563266,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762622138861,4.57563266,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1762622139067,0.67,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1762622139549,13.89446035,156.68,156.63,26.25128802]
["bitfinex","SOLUSD",1762622139752,14.56446035,156.68,156.64,0.71]
["bitfinex","SOLUSD",1762622139962,13.89446035,156.68,156.64,0.71]
["bitfinex","SOLUSD",1762622140168,0.67,156.67,156.64,0.71]
["bitfinex","SOLUSD",1762622141072,0.67,156.67,156.63,26.25128802]
["bitfinex","SOLUSD",1762622141277,0.67,156.67,156.63,26.96128802]
["bitfinex","SOLUSD",1762622144466,0.67,156.67,156.64,0.69]
["bitfinex","SOLUSD",1762622145050,13.89446035,156.68,156.64,0.69]
["bitfinex","SOLUSD",1762622145472,13.69446035,156.66,156.62,6.38477743]
["bitfinex","SOLUSD",1762622145675,3.90563266,156.65,156.62,6.38477743]
["bitfinex","SOLUSD",1762622145866,4.57563266,156.65,156.62,6.38477743]
["bitfinex","SOLUSD",1762622146274,14.36446035,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762622146786,14.36446035,156.64,156.6,7.07569604]
["bitfinex","SOLUSD",1762622147459,13.69446035,156.62,156.57,16.65705158]
["bitfinex","SOLUSD",1762622147689,13.69446035,156.62,156.57,4.59563266]
["bitfinex","SOLUSD",1762622147984,0.67,156.61,156.58,23.04279089]
["bitfinex","SOLUSD",1762622148288,14.36446035,156.62,156.58,23.04279089]
["bitfinex","SOLUSD",1762622148460,14.36446035,156.62,156.59,0.69]
["bitfinex","SOLUSD",1762622150780,14.36446035,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762622151681,3.90563266,156.63,156.6,7.07569604]
["bitfinex","SOLUSD",1762622152063,3.90563266,156.63,156.6,23.03993614]
["bitfinex","SOLUSD",1762622152272,4.57563266,156.64,156.6,23.03993614]
["bitfinex","SOLUSD",1762622153086,9.78882769,156.65,156.61,0.69]
["bitfinex","SOLUSD",1762622153260,14.36446035,156.65,156.61,0.69]
["bitfinex","SOLUSD",1762622153462,0.67,156.64,156.61,0.69]
["bitfinex","SOLUSD",1762622154984,0.67,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762622155283,3.90563266,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762622155470,103.37,156.66,156.62,7.0748806]
["bitfinex","SOLUSD",1762622155673,107.27563266,156.66,156.62,7.0748806]
["bitfinex","SOLUSD",1762622156493,107.27563266,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762622156494,102.7,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762622157801,103.37,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762622160291,102.7,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762622160490,14.36446035,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762622160865,0.67,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762622161168,14.36446035,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762622161363,14.36446035,156.65,156.62,23.0370821]
["bitfinex","SOLUSD",1762622161597,9.78882769,156.65,156.63,0.69]
["bitfinex","SOLUSD",1762622161978,9.78882769,156.65,156.62,23.0370821]
["bitfinex","SOLUSD",1762622162173,103.37,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762622162587,102.7,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762622162903,0.67,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762622164103,0.67,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762622164475,102.7,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762622164696,107.27563266,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1762622164905,106.60563266,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762622165213,0.67,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762622166485,4.57563266,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762622166686,0.67,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762622166900,106.60563266,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762622167094,107.27563266,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762622168599,107.27563266,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1762622169731,102.7,156.66,156.64,0.69]
["bitfinex","SOLUSD",1762622170594,102.7,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762622170800,0.2,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1762622171111,0.2,156.68,156.66,0.69]
["bitfinex","SOLUSD",1762622171617,0.2,156.68,156.67,3.90563266]
["bitfinex","SOLUSD",1762622172005,0.2,156.68,156.67,4.59563266]
["bitfinex","SOLUSD",1762622172306,1e-08,156.68,156.67,4.59563266]
["bitfinex","SOLUSD",1762622172704,1e-08,156.68,156.67,10.97847557]
["bitfinex","SOLUSD",1762622173213,1e-08,156.7,156.67,46.83758286]
["bitfinex","SOLUSD",1762622173413,1e-08,156.71,156.69,28.40326532]
["bitfinex","SOLUSD",1762622173607,1e-08,156.71,156.7,4.56563266]
["bitfinex","SOLUSD",1762622174015,1e-08,156.71,156.7,7.12195156]
["bitfinex","SOLUSD",1762622174818,1e-08,156.71,156.7,13.50357249]
["bitfinex","SOLUSD",1762622179223,0.2,156.79,156.7,71.15455715]
["bitfinex","SOLUSD",1762622179420,0.2,156.79,156.76,3.90563266]
["bitfinex","SOLUSD",1762622179735,1e-08,156.79,156.76,3.90563266]
["bitfinex","SOLUSD",1762622179908,1e-08,156.79,156.78,3.90563266]
["bitfinex","SOLUSD",1762622180310,1e-08,156.79,156.78,4.56563266]
["bitfinex","SOLUSD",1762622181712,1e-08,156.79,156.78,10.94399724]
["bitfinex","SOLUSD",1762622182927,1e-08,156.79,156.78,13.49900985]
["bitfinex","SOLUSD",1762622185251,0.2,156.82,156.79,0.66]
["bitfinex","SOLUSD",1762622185409,1e-08,156.82,156.81,24.49763266]
["bitfinex","SOLUSD",1762622185712,1e-08,156.83,156.82,0.66]
["bitfinex","SOLUSD",1762622185912,1e-08,156.83,156.82,4.56563266]
["bitfinex","SOLUSD",1762622186329,0.67,156.9,156.83,0.66]
["bitfinex","SOLUSD",1762622186531,0.67,156.93,156.88,3.90563266]
["bitfinex","SOLUSD",1762622186840,21.262,156.93,156.88,3.90563266]
["bitfinex","SOLUSD",1762622187007,0.67,156.93,156.88,4.56563266]
["bitfinex","SOLUSD",1762622187210,1e-08,156.89,156.88,10.93993148]
["bitfinex","SOLUSD",1762622187512,16.71963855,157.01,156.88,47.46767854]
["bitfinex","SOLUSD",1762622187513,0.67,157.01,156.88,47.46767854]
["bitfinex","SOLUSD",1762622187719,0.67,157.01,156.98,3.90563266]
["bitfinex","SOLUSD",1762622187928,0.67,157.01,156.91,20.592]
["bitfinex","SOLUSD",1762622188122,0.67,157.01,156.97,3.90563266]
["bitfinex","SOLUSD",1762622188333,0.67,157.01,156.92,4.56563266]
["bitfinex","SOLUSD",1762622188519,0.67,157.01,156.98,3.90563266]
["bitfinex","SOLUSD",1762622188725,0.67,157.01,156.93,0.66]
["bitfinex","SOLUSD",1762622189112,4.57563266,157.01,156.96,3.90563266]
["bitfinex","SOLUSD",1762622189433,0.67,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762622189606,3.90563266,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1762622190113,0.67,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762622190344,9.78882769,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1762622190517,9.78882769,156.97,156.93,3.90563266]
["bitfinex","SOLUSD",1762622190835,4.57563266,156.96,156.9,22.3070339]
["bitfinex","SOLUSD",1762622191144,3.90563266,156.95,156.9,10.27911895]
["bitfinex","SOLUSD",1762622191355,3.90563266,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762622191713,0.67,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1762622192323,6.37156273,156.95,156.9,8.86538869]
["bitfinex","SOLUSD",1762622192324,2.4919024,156.95,156.9,8.86538869]
["bitfinex","SOLUSD",1762622192545,0.67,156.94,156.9,24.79910443]
["bitfinex","SOLUSD",1762622193661,2.4919024,156.92,156.89,6.37388769]
["bitfinex","SOLUSD",1762622193965,3.1619024,156.94,156.89,8.86579009]
["bitfinex","SOLUSD",1762622194161,3.1619024,156.93,156.88,8.86616458]
["bitfinex","SOLUSD",1762622194459,2.4919024,156.92,156.87,2.4919024]
["bitfinex","SOLUSD",1762622194672,3.1619024,156.92,156.87,2.4919024]
["bitfinex","SOLUSD",1762622194963,0.67,156.91,156.87,2.4919024]
["bitfinex","SOLUSD",1762622195368,3.1619024,156.91,156.86,24.80479287]
["bitfinex","SOLUSD",1762622195556,0.67,156.91,156.87,2.4919024]
["bitfinex","SOLUSD",1762622195740,0.67,156.9,156.87,2.4919024]
["bitfinex","SOLUSD",1762622195940,0.67,156.9,156.86,8.86701396]
["bitfinex","SOLUSD",1762622196438,3.1619024,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762622196638,2.4919024,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762622196838,3.1619024,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762622197056,0.67,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762622197265,0.67,156.88,156.85,6.37540625]
["bitfinex","SOLUSD",1762622199268,2.4919024,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762622199474,2.4919024,156.85,156.8,24.81330943]
["bitfinex","SOLUSD",1762622199966,2.4919024,156.82,156.78,6.37834065]
["bitfinex","SOLUSD",1762622200167,0.67,156.81,156.77,6.37870352]
["bitfinex","SOLUSD",1762622200373,3.1619024,156.81,156.77,6.37870352]
["bitfinex","SOLUSD",1762622200760,0.67,156.8,156.77,6.37870352]
["bitfinex","SOLUSD",1762622201273,3.1619024,156.8,156.77,6.37870352]
["bitfinex","SOLUSD",1762622201853,0.67,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762622202852,0.67,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1762622203685,6.44929955,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762622203868,6.44929955,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762622204065,6.37721935,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1762622204066,5.77929955,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762622204389,6.47929955,156.76,156.72,15.95184557]
["bitfinex","SOLUSD",1762622204563,5.77929955,156.75,156.72,6.3807134]
["bitfinex","SOLUSD",1762622204763,0.7,156.74,156.72,6.3807134]
["bitfinex","SOLUSD",1762622205964,0.7,156.76,156.72,22.33272973]
["bitfinex","SOLUSD",1762622206164,0.7,156.75,156.72,22.33272973]
["bitfinex","SOLUSD",1762622206386,9.78882769,156.77,156.72,22.33272973]
["bitfinex","SOLUSD",1762622206557,15.56812724,156.77,156.72,22.33272973]
["bitfinex","SOLUSD",1762622206760,0.7,156.76,156.72,22.33272973]
["bitfinex","SOLUSD",1762622207474,6.47929955,156.76,156.72,22.33272973]
["bitfinex","SOLUSD",1762622207879,0.7,156.75,156.72,22.33272973]
["bitfinex","SOLUSD",1762622211477,0.7,156.78,156.73,0.69]
["bitfinex","SOLUSD",1762622211671,0.7,156.78,156.74,5.77929955]
["bitfinex","SOLUSD",1762622211872,0.7,156.78,156.73,6.46929955]
["bitfinex","SOLUSD",1762622213887,0.7,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1762622214483,0.7,156.78,156.74,28.79927275]
["bitfinex","SOLUSD",1762622217097,0.7,156.78,156.74,49.39127275]
["bitfinex","SOLUSD",1762622220786,0.7,156.78,156.74,28.79927275]
["bitfinex","SOLUSD",1762622221300,5.77929955,156.8,156.76,5.77929955]
["bitfinex","SOLUSD",1762622221301,0.7,156.8,156.76,5.77929955]
["bitfinex","SOLUSD",1762622221507,0.7,156.79,156.76,5.77929955]
["bitfinex","SOLUSD",1762622221980,9.78882769,156.76,156.73,6.3803269]
["bitfinex","SOLUSD",1762622222185,15.56812724,156.76,156.73,6.3803269]
["bitfinex","SOLUSD",1762622222389,9.78882769,156.76,156.73,6.3803269]
["bitfinex","SOLUSD",1762622222598,9.78882769,156.76,156.73,22.33132543]
["bitfinex","SOLUSD",1762622222801,0.7,156.76,156.73,28.11062498]
["bitfinex","SOLUSD",1762622223201,0.7,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1762622223814,0.7,156.78,156.75,28.10784818]
["bitfinex","SOLUSD",1762622224312,138.86012724,156.8,156.76,2.49616803]
["bitfinex","SOLUSD",1762622224313,9.78882769,156.8,156.76,2.49616803]
["bitfinex","SOLUSD",1762622224509,10.48882769,156.8,156.76,3.18616803]
["bitfinex","SOLUSD",1762622224813,0.7,156.79,156.76,2.49616803]
["bitfinex","SOLUSD",1762622225114,0.7,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762622225817,0.7,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1762622226118,0.7,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1762622226307,2.49616803,156.82,156.78,0.69]
["bitfinex","SOLUSD",1762622226507,0.7,156.84,156.8,2.49616803]
["bitfinex","SOLUSD",1762622226704,0.7,156.84,156.81,2.49616803]
["bitfinex","SOLUSD",1762622226908,0.7,156.84,156.81,3.18616803]
["bitfinex","SOLUSD",1762622227108,0.7,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1762622227910,0.7,156.86,156.83,24.81332672]
["bitfinex","SOLUSD",1762622228619,9.78882769,156.88,156.84,2.49616803]
["bitfinex","SOLUSD",1762622228800,0.7,156.87,156.84,2.49616803]
["bitfinex","SOLUSD",1762622229006,0.7,156.87,156.83,25.50332672]
["bitfinex","SOLUSD",1762622229921,0.2,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762622230135,10.58571663,156.86,156.78,6.37836458]
["bitfinex","SOLUSD",1762622230429,12.28499572,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762622231330,2.49616803,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762622231737,2.49616803,156.82,156.75,0.69]
["bitfinex","SOLUSD",1762622232046,2.49616803,156.81,156.76,2.49616803]
["bitfinex","SOLUSD",1762622232328,3.19616803,156.81,156.76,24.82298]
["bitfinex","SOLUSD",1762622232511,0.7,156.8,156.76,24.82298]
["bitfinex","SOLUSD",1762622232717,3.19616803,156.8,156.76,23.01681197]
["bitfinex","SOLUSD",1762622233834,3.19616803,156.8,156.76,22.32681197]
["bitfinex","SOLUSD",1762622234538,9.78882769,156.8,156.77,0.66]
["bitfinex","SOLUSD",1762622235529,9.78882769,156.8,156.76,22.98681197]
["bitfinex","SOLUSD",1762622237039,5.77918148,156.78,156.75,6.37945434]
["bitfinex","SOLUSD",1762622237346,5.77918148,156.79,156.75,22.98841765]
["bitfinex","SOLUSD",1762622237514,5.77918148,156.79,156.76,0.66]
["bitfinex","SOLUSD",1762622237723,36.86000917,156.81,156.76,6.43918148]
["bitfinex","SOLUSD",1762622237936,0.7,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762622238124,36.86000917,156.81,156.77,0.66]
["bitfinex","SOLUSD",1762622238330,36.86000917,156.81,156.75,28.10759913]
["bitfinex","SOLUSD",1762622238534,30.38082769,156.81,156.76,0.66]
["bitfinex","SOLUSD",1762622238917,31.08082769,156.81,156.77,5.77918148]
["bitfinex","SOLUSD",1762622239118,31.08082769,156.81,156.76,6.43918148]
["bitfinex","SOLUSD",1762622239419,10.48882769,156.81,156.76,6.43918148]
["bitfinex","SOLUSD",1762622239620,10.48882769,156.81,156.77,0.66]
["bitfinex","SOLUSD",1762622240232,27.07118148,156.83,156.77,6.43918148]
["bitfinex","SOLUSD",1762622240614,27.07118148,156.83,156.78,22.32427604]
["bitfinex","SOLUSD",1762622241142,27.07118148,156.83,156.78,22.98427604]
["bitfinex","SOLUSD",1762622241515,27.07118148,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762622241516,15.56800917,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762622241722,5.77918148,156.79,156.76,6.37911124]
["bitfinex","SOLUSD",1762622241934,5.77918148,156.78,156.76,6.37911124]
["bitfinex","SOLUSD",1762622242133,5.77918148,156.77,156.72,22.33282286]
["bitfinex","SOLUSD",1762622242339,15.56800917,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762622242513,5.77918148,156.75,156.7,15.9536579]
["bitfinex","SOLUSD",1762622242716,5.77918148,156.75,156.7,22.33527883]
["bitfinex","SOLUSD",1762622242917,6.47918148,156.75,156.7,28.11446031]
["bitfinex","SOLUSD",1762622243218,6.47918148,156.75,156.7,22.99527883]
["bitfinex","SOLUSD",1762622243219,0.7,156.74,156.7,22.99527883]
["bitfinex","SOLUSD",1762622243417,6.47918148,156.74,156.7,22.33527883]
["bitfinex","SOLUSD",1762622243831,6.47918148,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762622244027,5.77918148,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762622244428,5.77918148,156.72,156.66,6.43918148]
["bitfinex","SOLUSD",1762622244429,0.7,156.71,156.69,6.38202145]
["bitfinex","SOLUSD",1762622244630,5.77918148,156.72,156.67,28.11825152]
["bitfinex","SOLUSD",1762622244853,5.77918148,156.72,156.67,28.77825152]
["bitfinex","SOLUSD",1762622245030,9.78882769,156.73,156.69,5.77918148]
["bitfinex","SOLUSD",1762622245432,9.78882769,156.73,156.69,6.43918148]
["bitfinex","SOLUSD",1762622245644,10.48882769,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762622246022,5.77918148,156.75,156.7,6.43918148]
["bitfinex","SOLUSD",1762622246228,9.78882769,156.74,156.7,6.43918148]
["bitfinex","SOLUSD",1762622246622,9.78882769,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1762622247243,0.7,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762622247854,5.77918148,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762622248022,6.47918148,156.74,156.7,7.04162093]
["bitfinex","SOLUSD",1762622248419,6.47918148,156.74,156.7,22.99567325]
["bitfinex","SOLUSD",1762622248644,0.7,156.74,156.7,22.99567325]
["bitfinex","SOLUSD",1762622249936,15.56800917,156.75,156.7,28.77485473]
["bitfinex","SOLUSD",1762622250133,10.48882769,156.75,156.71,0.66]
["bitfinex","SOLUSD",1762622250333,102.7,156.76,156.71,6.43918148]
["bitfinex","SOLUSD",1762622250531,103.4,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762622251156,109.17918148,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762622251632,109.17918148,156.76,156.72,22.99282286]
["bitfinex","SOLUSD",1762622252343,111.62083051,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762622252549,112.32083051,156.76,156.72,22.99282286]
["bitfinex","SOLUSD",1762622252955,103.4,156.76,156.72,22.99282286]
["bitfinex","SOLUSD",1762622253257,102.7,156.76,156.73,0.66]
["bitfinex","SOLUSD",1762622253751,103.4,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762622253954,103.4,156.76,156.72,31.91365337]
["bitfinex","SOLUSD",1762622254127,102.7,156.76,156.72,31.91365337]
["bitfinex","SOLUSD",1762622254322,102.7,156.76,156.72,31.25365337]
["bitfinex","SOLUSD",1762622254527,103.4,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762622254729,112.32083051,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762622255652,9.62083051,156.75,156.72,6.380402]
["bitfinex","SOLUSD",1762622255833,8.92083051,156.74,156.72,6.380402]
["bitfinex","SOLUSD",1762622256035,9.62083051,156.74,156.72,6.380402]
["bitfinex","SOLUSD",1762622256263,0.7,156.73,156.72,6.380402]
["bitfinex","SOLUSD",1762622256727,14.39271337,156.75,156.71,0.66]
["bitfinex","SOLUSD",1762622256928,10.48882769,156.75,156.71,4.56388568]
["bitfinex","SOLUSD",1762622257146,9.78882769,156.75,156.71,4.56388568]
["bitfinex","SOLUSD",1762622259455,9.78882769,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1762622260252,0.7,156.74,156.72,22.33282286]
["bitfinex","SOLUSD",1762622260451,0.7,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1762622260651,4.60388568,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1762622260960,116.39271337,156.73,156.66,3.90388568]
["bitfinex","SOLUSD",1762622261137,9.78882769,156.7,156.66,4.56388568]
["bitfinex","SOLUSD",1762622261551,9.78882769,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762622262755,0.7,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1762622262956,0.7,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762622263165,14.39271337,156.71,156.67,7.07284291]
["bitfinex","SOLUSD",1762622263843,10.48882769,156.71,156.67,7.07284291]
["bitfinex","SOLUSD",1762622264042,9.78882769,156.71,156.67,23.0299502]
["bitfinex","SOLUSD",1762622264440,9.78882769,156.71,156.68,0.69]
["bitfinex","SOLUSD",1762622264642,10.44882769,156.71,156.67,26.93383588]
["bitfinex","SOLUSD",1762622265966,9.78882769,156.71,156.67,26.93383588]
["bitfinex","SOLUSD",1762622266253,9.78882769,156.72,156.68,4.59388568]
["bitfinex","SOLUSD",1762622266640,10.44882769,156.72,156.68,4.59388568]
["bitfinex","SOLUSD",1762622266839,10.44882769,156.72,156.68,3.90388568]
["bitfinex","SOLUSD",1762622267046,10.44882769,156.72,156.68,4.59388568]
["bitfinex","SOLUSD",1762622268073,14.35271337,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762622268246,10.44882769,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762622268641,10.44882769,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1762622268880,14.35271337,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1762622270270,102.7,156.73,156.69,23.02709872]
["bitfinex","SOLUSD",1762622270449,103.38,156.73,156.69,26.9309844]
["bitfinex","SOLUSD",1762622270858,103.38,156.73,156.69,23.02709872]
["bitfinex","SOLUSD",1762622271669,106.60388568,156.73,156.69,22.33709872]
["bitfinex","SOLUSD",1762622271969,0.68,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762622272367,0.68,156.72,156.69,7.0720282]
["bitfinex","SOLUSD",1762622272561,13.69271337,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1762622272765,3.90388568,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762622272977,4.58388568,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762622273147,0.68,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1762622273549,3.90388568,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762622273853,4.58388568,156.7,156.66,22.34096022]
["bitfinex","SOLUSD",1762622274068,4.58388568,156.7,156.66,23.03096022]
["bitfinex","SOLUSD",1762622275456,9.78882769,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762622275655,107.28388568,156.73,156.67,4.59388568]
["bitfinex","SOLUSD",1762622275868,107.28388568,156.73,156.67,0.69]
["bitfinex","SOLUSD",1762622275869,9.78882769,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762622276463,10.46882769,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762622276864,14.37271337,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762622277074,10.46882769,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762622277270,9.78882769,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762622277763,102.7,156.72,156.68,26.24241005]
["bitfinex","SOLUSD",1762622277968,102.7,156.72,156.68,10.97632121]
["bitfinex","SOLUSD",1762622278173,103.38,156.72,156.68,10.97632121]
["bitfinex","SOLUSD",1762622278873,103.38,156.72,156.68,23.02852437]
["bitfinex","SOLUSD",1762622279383,10.46882769,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1762622280082,10.46882769,156.71,156.68,15.95608884]
["bitfinex","SOLUSD",1762622280769,102.7,156.72,156.69,0.69]
["bitfinex","SOLUSD",1762622282381,102.7,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762622283185,102.7,156.72,156.71,0.69]
["bitfinex","SOLUSD",1762622283358,0.68,156.76,156.71,4.59388568]
["bitfinex","SOLUSD",1762622283684,0.68,156.76,156.72,3.90388568]
["bitfinex","SOLUSD",1762622283888,0.68,156.76,156.72,4.59388568]
["bitfinex","SOLUSD",1762622284389,0.68,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1762622285259,4.58388568,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1762622285965,0.68,156.76,156.72,26.23656052]
["bitfinex","SOLUSD",1762622286263,0.68,156.76,156.72,26.92656052]
["bitfinex","SOLUSD",1762622287296,34.28471337,156.77,156.73,0.69]
["bitfinex","SOLUSD",1762622287459,31.06082769,156.77,156.73,0.69]
["bitfinex","SOLUSD",1762622287658,30.38082769,156.77,156.73,0.69]
["bitfinex","SOLUSD",1762622287859,30.38082769,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762622288372,30.38082769,156.77,156.74,7.06999234]
["bitfinex","SOLUSD",1762622288667,20.592,156.77,156.75,4.59388568]
["bitfinex","SOLUSD",1762622288885,9.78882769,156.81,156.76,3.90388568]
["bitfinex","SOLUSD",1762622289084,31.06082769,156.81,156.77,0.69]
["bitfinex","SOLUSD",1762622289782,9.78882769,156.81,156.77,4.59388568]
["bitfinex","SOLUSD",1762622289986,9.78882769,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762622290283,9.78882769,156.81,156.78,7.06836458]
["bitfinex","SOLUSD",1762622290486,9.78882769,156.81,156.78,23.01427604]
["bitfinex","SOLUSD",1762622290863,9.78882769,156.79,156.75,3.90388568]
["bitfinex","SOLUSD",1762622291175,9.78882769,156.79,156.7,52.49833285]
["bitfinex","SOLUSD",1762622291176,13.69271337,156.77,156.72,4.59388568]
["bitfinex","SOLUSD",1762622291380,21.272,156.8,156.71,26.23813364]
["bitfinex","SOLUSD",1762622291381,3.90388568,156.76,156.71,26.23813364]
["bitfinex","SOLUSD",1762622291583,0.68,156.75,156.71,26.92813364]
["bitfinex","SOLUSD",1762622291886,9.78882769,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1762622292092,9.78882769,156.74,156.71,23.02424796]
["bitfinex","SOLUSD",1762622293597,0.68,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762622293893,14.37271337,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762622295172,14.37271337,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762622295492,9.78882769,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762622295680,13.69271337,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762622295991,14.37271337,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762622296780,10.46882769,156.72,156.69,15.95443937]
["bitfinex","SOLUSD",1762622296988,9.78882769,156.72,156.69,16.61443937]
["bitfinex","SOLUSD",1762622297305,10.46882769,156.72,156.69,15.95443937]
["bitfinex","SOLUSD",1762622297878,9.78882769,156.72,156.69,16.61443937]
["bitfinex","SOLUSD",1762622298695,0.68,156.74,156.69,16.61443937]
["bitfinex","SOLUSD",1762622298696,0.68,156.74,156.7,0.66]
["bitfinex","SOLUSD",1762622298868,9.78882769,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762622299270,4.58388568,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762622300207,9.78882769,156.75,156.7,22.33567325]
["bitfinex","SOLUSD",1762622300380,102.7,156.76,156.72,4.56388568]
["bitfinex","SOLUSD",1762622300880,102.7,156.76,156.73,0.66]
["bitfinex","SOLUSD",1762622301495,3.90388568,156.79,156.74,3.90388568]
["bitfinex","SOLUSD",1762622301695,9.78882769,156.8,156.76,3.90388568]
["bitfinex","SOLUSD",1762622302021,102.7,156.81,156.73,0.66]
["bitfinex","SOLUSD",1762622302022,20.592,156.81,156.77,3.90388568]
["bitfinex","SOLUSD",1762622302184,4.58388568,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762622302503,14.37271337,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762622303799,9.78882769,156.82,156.79,7.03795777]
["bitfinex","SOLUSD",1762622304005,10.46882769,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762622305511,10.46882769,156.82,156.78,22.32326341]
["bitfinex","SOLUSD",1762622305716,10.46882769,156.82,156.78,22.98326341]
["bitfinex","SOLUSD",1762622306513,13.69271337,156.8,156.77,6.37863798]
["bitfinex","SOLUSD",1762622306809,9.78882769,156.8,156.77,7.03863798]
["bitfinex","SOLUSD",1762622307005,9.78882769,156.81,156.78,0.66]
["bitfinex","SOLUSD",1762622307600,9.78882769,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1762622307921,9.78882769,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762622308122,14.37271337,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762622308615,13.69271337,156.82,156.79,0.66]
["bitfinex","SOLUSD",1762622308796,13.69271337,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1762622308797,20.592,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1762622308998,21.272,156.82,156.78,22.98427604]
["bitfinex","SOLUSD",1762622311027,20.592,156.82,156.79,0.66]
["bitfinex","SOLUSD",1762622312093,21.272,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1762622312308,20.592,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1762622312511,20.592,156.82,156.79,0.66]
["bitfinex","SOLUSD",1762622313920,20.592,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762622314337,23.76796995,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762622314492,23.08796995,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762622314912,20.592,156.82,156.8,7.03755102]
["bitfinex","SOLUSD",1762622317218,9.78882769,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762622317417,102.7,156.84,156.81,0.66]
["bitfinex","SOLUSD",1762622318012,105.19596995,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1762622318222,105.87596995,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1762622318403,105.87596995,156.84,156.8,22.98142857]
["bitfinex","SOLUSD",1762622319236,9.78882769,156.81,156.76,3.15596995]
["bitfinex","SOLUSD",1762622319412,12.28479764,156.81,156.76,0.66]
["bitfinex","SOLUSD",1762622319603,12.96479764,156.81,156.77,0.66]
["bitfinex","SOLUSD",1762622320305,2.49596995,156.8,156.77,7.03843327]
["bitfinex","SOLUSD",1762622320822,0.68,156.79,156.77,6.37843327]
["bitfinex","SOLUSD",1762622321532,12.28479764,156.78,156.76,6.3790246]
["bitfinex","SOLUSD",1762622321737,12.28479764,156.78,156.74,0.66]
["bitfinex","SOLUSD",1762622321738,2.49596995,156.77,156.71,0.66]
["bitfinex","SOLUSD",1762622321939,2.49596995,156.76,156.71,0.66]
["bitfinex","SOLUSD",1762622322136,3.17596995,156.76,156.71,0.66]
["bitfinex","SOLUSD",1762622322425,3.17596995,156.76,156.71,22.99376432]
["bitfinex","SOLUSD",1762622322628,2.49596995,156.76,156.71,25.48973427]
["bitfinex","SOLUSD",1762622322832,2.49596995,156.76,156.72,0.66]
["bitfinex","SOLUSD",1762622323539,2.49596995,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1762622324231,9.78882769,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1762622324435,9.78882769,156.76,156.74,0.7]
["bitfinex","SOLUSD",1762622324618,2.49596995,156.79,156.74,0.7]
["bitfinex","SOLUSD",1762622324933,23.08796995,156.8,156.74,3.19596995]
["bitfinex","SOLUSD",1762622325234,9.78882769,156.79,156.74,3.19596995]
["bitfinex","SOLUSD",1762622325419,9.78882769,156.79,156.75,0.7]
["bitfinex","SOLUSD",1762622326434,9.78882769,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762622326919,9.78882769,156.79,156.77,0.7]
["bitfinex","SOLUSD",1762622327122,20.592,156.8,156.77,0.7]
["bitfinex","SOLUSD",1762622328341,23.08796995,156.81,156.77,0.7]
["bitfinex","SOLUSD",1762622328524,23.74796995,156.81,156.77,7.07863052]
["bitfinex","SOLUSD",1762622328726,23.74796995,156.81,156.77,23.02555914]
["bitfinex","SOLUSD",1762622329816,10.44882769,156.8,156.77,6.37863052]
["bitfinex","SOLUSD",1762622330022,9.78882769,156.8,156.77,7.07863052]
["bitfinex","SOLUSD",1762622330629,12.94479764,156.8,156.77,6.37863052]
["bitfinex","SOLUSD",1762622331368,12.28479764,156.8,156.77,6.37863052]
["bitfinex","SOLUSD",1762622331550,0.66,156.79,156.77,6.37863052]
["bitfinex","SOLUSD",1762622332060,9.78882769,156.77,156.75,6.37941732]
["bitfinex","SOLUSD",1762622332714,9.78882769,156.78,156.75,7.07941732]
["bitfinex","SOLUSD",1762622333414,10.44882769,156.78,156.75,7.07941732]
["bitfinex","SOLUSD",1762622334355,12.94479764,156.78,156.71,22.33424796]
["bitfinex","SOLUSD",1762622334537,12.94479764,156.78,156.73,2.49596995]
["bitfinex","SOLUSD",1762622334737,10.44882769,156.78,156.73,2.49596995]
["bitfinex","SOLUSD",1762622335034,10.44882769,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762622335435,3.15596995,156.77,156.71,25.53021791]
["bitfinex","SOLUSD",1762622335642,2.49596995,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762622335856,1.45734643,156.77,156.71,6.3812137]
["bitfinex","SOLUSD",1762622335857,2.49596995,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762622336371,0.66,156.73,156.7,6.38145271]
["bitfinex","SOLUSD",1762622336545,9.78882769,156.73,156.7,7.08145271]
["bitfinex","SOLUSD",1762622337258,3.15596995,156.75,156.71,0.7]
["bitfinex","SOLUSD",1762622338168,9.78882769,156.73,156.71,0.7]
["bitfinex","SOLUSD",1762622338476,9.78882769,156.73,156.71,7.08091311]
["bitfinex","SOLUSD",1762622340266,9.78882769,156.75,156.7,24.8316432]
["bitfinex","SOLUSD",1762622340470,10.44882769,156.75,156.71,0.7]
["bitfinex","SOLUSD",1762622340974,9.78882769,156.75,156.71,0.7]
["bitfinex","SOLUSD",1762622341155,9.78882769,156.75,156.71,3.19596995]
["bitfinex","SOLUSD",1762622341481,9.78882769,156.78,156.73,2.49596995]
["bitfinex","SOLUSD",1762622341986,12.94479764,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762622342719,9.78882769,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1762622342887,10.44882769,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1762622343207,9.78882769,156.78,156.76,0.7]
["bitfinex","SOLUSD",1762622344388,9.78882769,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1762622344709,30.38082769,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1762622346814,3.15596995,156.82,156.77,7.07877144]
["bitfinex","SOLUSD",1762622347005,9.78882769,156.81,156.78,3.19596995]
["bitfinex","SOLUSD",1762622347200,9.78882769,156.81,156.79,2.49596995]
["bitfinex","SOLUSD",1762622347201,20.592,156.81,156.79,2.49596995]
["bitfinex","SOLUSD",1762622347400,9.78882769,156.83,156.79,3.19596995]
["bitfinex","SOLUSD",1762622347602,9.78882769,156.84,156.81,2.49596995]
["bitfinex","SOLUSD",1762622347806,9.78882769,156.87,156.83,2.49596995]
["bitfinex","SOLUSD",1762622348004,9.78882769,156.85,156.83,2.49596995]
["bitfinex","SOLUSD",1762622348298,0.79668578,156.9,156.82,6.37673766]
["bitfinex","SOLUSD",1762622348299,3.15596995,156.89,156.84,3.19596995]
["bitfinex","SOLUSD",1762622348505,9.78882769,156.88,156.84,0.7]
["bitfinex","SOLUSD",1762622348818,10.44882769,156.88,156.84,0.7]
["bitfinex","SOLUSD",1762622349606,0.66,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762622349915,0.66,156.87,156.83,7.07633105]
["bitfinex","SOLUSD",1762622350920,12.28479764,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762622351325,12.94479764,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762622351614,9.78882769,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762622352692,3.15596995,156.83,156.79,7.0775966]
["bitfinex","SOLUSD",1762622353023,9.78882769,156.81,156.79,6.3775966]
["bitfinex","SOLUSD",1762622353231,2.49596995,156.83,156.79,7.0675966]
["bitfinex","SOLUSD",1762622353697,3.16596995,156.83,156.79,7.0675966]
["bitfinex","SOLUSD",1762622354931,2.49596995,156.83,156.79,6.3775966]
["bitfinex","SOLUSD",1762622355237,20.592,156.86,156.81,2.49596995]
["bitfinex","SOLUSD",1762622355401,9.78882769,156.86,156.82,2.49596995]
["bitfinex","SOLUSD",1762622355602,9.78882769,156.88,156.84,2.49596995]
["bitfinex","SOLUSD",1762622355837,9.78882769,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762622356497,0.67,156.9,156.85,0.69]
["bitfinex","SOLUSD",1762622356694,12.95479764,156.89,156.85,0.69]
["bitfinex","SOLUSD",1762622357114,12.95479764,156.89,156.84,6.37566886]
["bitfinex","SOLUSD",1762622357511,20.592,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762622357826,20.592,156.88,156.84,23.00548013]
["bitfinex","SOLUSD",1762622358219,20.592,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762622358417,12.95479764,156.89,156.85,0.69]
["bitfinex","SOLUSD",1762622358625,33.54679764,156.89,156.84,22.31548013]
["bitfinex","SOLUSD",1762622358806,33.54679764,156.89,156.85,0.69]
["bitfinex","SOLUSD",1762622359635,33.54679764,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762622361799,31.05082769,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762622362003,30.38082769,156.89,156.86,7.06511156]
["bitfinex","SOLUSD",1762622362204,9.78882769,156.9,156.87,0.69]
["bitfinex","SOLUSD",1762622362620,9.78882769,156.91,156.87,0.69]
["bitfinex","SOLUSD",1762622362811,10.45882769,156.91,156.87,0.69]
["bitfinex","SOLUSD",1762622363607,20.592,156.92,156.88,24.80601583]
["bitfinex","SOLUSD",1762622364029,20.592,156.92,156.89,0.69]
["bitfinex","SOLUSD",1762622364421,2.49596995,156.96,156.9,2.49596995]
["bitfinex","SOLUSD",1762622364635,9.78882769,156.95,156.91,0.69]
["bitfinex","SOLUSD",1762622364945,30.38082769,156.95,156.91,0.69]
["bitfinex","SOLUSD",1762622365111,9.78882769,156.95,156.91,0.69]
["bitfinex","SOLUSD",1762622365637,30.38082769,156.95,156.91,7.06291229]
["bitfinex","SOLUSD",1762622366008,30.38082769,156.95,156.92,0.69]
["bitfinex","SOLUSD",1762622366831,30.38082769,156.95,156.91,6.37291229]
["bitfinex","SOLUSD",1762622367033,31.05082769,156.95,156.91,7.06291229]
["bitfinex","SOLUSD",1762622367543,31.05082769,156.95,156.91,22.99561256]
["bitfinex","SOLUSD",1762622367834,30.38082769,156.95,156.92,0.69]
["bitfinex","SOLUSD",1762622368018,2.49596995,156.96,156.92,0.69]
["bitfinex","SOLUSD",1762622368216,9.78882769,156.95,156.92,0.69]
["bitfinex","SOLUSD",1762622368725,9.78882769,156.96,156.92,0.69]
["bitfinex","SOLUSD",1762622369719,9.78882769,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762622370722,9.78882769,156.96,156.93,7.06226789]
["bitfinex","SOLUSD",1762622371631,12.95479764,156.95,156.91,6.37267931]
["bitfinex","SOLUSD",1762622371814,2.49596995,156.94,156.91,6.37267931]
["bitfinex","SOLUSD",1762622372017,3.16596995,156.94,156.91,6.37267931]
["bitfinex","SOLUSD",1762622372534,2.49596995,156.94,156.91,7.06267931]
["bitfinex","SOLUSD",1762622372712,12.95479764,156.93,156.89,6.3735848]
["bitfinex","SOLUSD",1762622372912,9.78882769,156.93,156.89,7.0635848]
["bitfinex","SOLUSD",1762622373136,9.78882769,156.93,156.9,0.69]
["bitfinex","SOLUSD",1762622373336,2.49596995,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762622373519,9.78882769,156.95,156.92,0.69]
["bitfinex","SOLUSD",1762622374220,2.49596995,156.97,156.92,0.69]
["bitfinex","SOLUSD",1762622374540,9.78882769,156.97,156.92,3.18596995]
["bitfinex","SOLUSD",1762622374723,9.78882769,156.97,156.93,0.69]
["bitfinex","SOLUSD",1762622375348,9.78882769,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762622375840,9.78882769,156.97,156.95,0.69]
["bitfinex","SOLUSD",1762622376415,13.68082049,156.98,156.95,0.69]
["bitfinex","SOLUSD",1762622376828,13.68082049,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762622376829,9.78882769,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762622377333,9.78882769,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762622377529,9.78882769,157.0,156.97,0.69]
["bitfinex","SOLUSD",1762622380018,9.78882769,157.0,156.97,7.06060979]
["bitfinex","SOLUSD",1762622381538,9.78882769,157.0,156.98,0.69]
["bitfinex","SOLUSD",1762622381739,9.78882769,157.02,156.98,0.69]
["bitfinex","SOLUSD",1762622381930,10.45882769,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762622382131,14.35082049,157.02,156.98,7.06008761]
["bitfinex","SOLUSD",1762622382331,4.5619928,157.01,156.98,6.37008761]
["bitfinex","SOLUSD",1762622383242,3.8919928,156.99,156.94,16.58940943]
["bitfinex","SOLUSD",1762622383444,9.78882769,156.98,156.94,16.58940943]
["bitfinex","SOLUSD",1762622383628,13.68082049,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762622383831,3.8919928,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762622384027,4.5719928,156.95,156.91,7.0830801]
["bitfinex","SOLUSD",1762622384229,3.8919928,156.95,156.92,0.71]
["bitfinex","SOLUSD",1762622384426,14.36082049,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762622384631,14.36082049,156.94,156.9,6.37334849]
["bitfinex","SOLUSD",1762622384632,9.78882769,156.92,156.9,6.37334849]
["bitfinex","SOLUSD",1762622385138,9.78882769,156.92,156.9,7.08334849]
["bitfinex","SOLUSD",1762622385854,3.8919928,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762622386323,3.8919928,156.91,156.88,7.08429882]
["bitfinex","SOLUSD",1762622386957,3.8919928,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762622387250,4.5719928,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762622387457,9.78882769,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762622388022,9.78882769,156.9,156.87,22.31136638]
["bitfinex","SOLUSD",1762622388238,20.592,156.94,156.89,3.8919928]
["bitfinex","SOLUSD",1762622388441,13.68082049,156.93,156.88,0.71]
["bitfinex","SOLUSD",1762622388629,9.78882769,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762622388846,14.36082049,156.91,156.87,22.31136638]
["bitfinex","SOLUSD",1762622389047,14.36082049,156.91,156.87,23.02136638]
["bitfinex","SOLUSD",1762622389222,21.38848273,156.94,156.87,26.20335918]
["bitfinex","SOLUSD",1762622389422,9.78882769,156.93,156.89,3.8919928]
["bitfinex","SOLUSD",1762622389838,13.68082049,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762622390162,13.68082049,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762622390351,14.36082049,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762622390551,9.78882769,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1762622390756,9.78882769,156.91,156.89,6.37374609]
["bitfinex","SOLUSD",1762622392061,3.8919928,156.92,156.89,6.37374609]
["bitfinex","SOLUSD",1762622392357,9.78882769,156.93,156.9,0.71]
["bitfinex","SOLUSD",1762622393048,24.4839928,156.94,156.9,0.71]
["bitfinex","SOLUSD",1762622393252,13.68082049,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762622393449,9.78882769,156.95,156.9,4.6019928]
["bitfinex","SOLUSD",1762622393634,5.0,156.91,156.9,4.6019928]
["bitfinex","SOLUSD",1762622393953,5.0,156.91,156.9,3.8919928]
["bitfinex","SOLUSD",1762622394157,5.0,156.91,156.9,10.26547909]
["bitfinex","SOLUSD",1762622394448,5.0,156.91,156.9,10.97547909]
["bitfinex","SOLUSD",1762622396742,20.592,156.96,156.9,58.77662631]
["bitfinex","SOLUSD",1762622396959,20.592,156.96,156.93,3.8919928]
["bitfinex","SOLUSD",1762622397345,20.592,156.96,156.93,0.71]
["bitfinex","SOLUSD",1762622397740,0.3980072,156.91,156.9,22.30720203]
["bitfinex","SOLUSD",1762622397946,0.3980072,156.91,156.9,26.19919483]
["bitfinex","SOLUSD",1762622399765,0.3980072,156.91,156.9,26.90919483]
["bitfinex","SOLUSD",1762622401060,0.3980072,156.91,156.9,26.19919483]
["bitfinex","SOLUSD",1762622401453,0.3980072,156.91,156.9,26.90919483]
["bitfinex","SOLUSD",1762622401763,9.78882769,156.97,156.9,58.77662631]
["bitfinex","SOLUSD",1762622401965,10.46882769,156.97,156.93,3.8919928]
["bitfinex","SOLUSD",1762622402462,0.68,156.97,156.9,22.30720203]
["bitfinex","SOLUSD",1762622402684,0.68,156.99,156.95,3.8919928]
["bitfinex","SOLUSD",1762622402866,9.78882769,157.01,156.91,20.592]
["bitfinex","SOLUSD",1762622403044,0.68,157.0,156.96,3.8919928]
["bitfinex","SOLUSD",1762622403646,0.68,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762622405241,9.78882769,156.99,156.96,6.37091407]
["bitfinex","SOLUSD",1762622405645,0.68,156.98,156.96,6.37091407]
["bitfinex","SOLUSD",1762622407966,0.68,156.98,156.95,19.82008243]
["bitfinex","SOLUSD",1762622408264,9.78882769,156.99,156.95,19.82008243]
["bitfinex","SOLUSD",1762622408459,9.78882769,156.99,156.95,20.30008243]
["bitfinex","SOLUSD",1762622408769,0.1,157.03,156.98,3.8919928]
["bitfinex","SOLUSD",1762622408976,0.1,157.03,157.01,3.8919928]
["bitfinex","SOLUSD",1762622409151,0.1,157.03,157.02,3.8919928]
["bitfinex","SOLUSD",1762622409967,0.1,157.03,157.01,3.8919928]
["bitfinex","SOLUSD",1762622410186,13.68082049,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762622410474,3.8919928,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762622410667,9.78882769,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762622410854,10.46882769,157.0,156.97,22.2971383]
["bitfinex","SOLUSD",1762622411243,3.8919928,157.02,156.97,26.1891311]
["bitfinex","SOLUSD",1762622411441,9.78882769,157.02,156.98,3.8919928]
["bitfinex","SOLUSD",1762622411875,0.1,157.03,156.99,0.48]
["bitfinex","SOLUSD",1762622412061,0.1,157.03,157.02,10.26060826]
["bitfinex","SOLUSD",1762622412260,5.1,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762622412560,5.78,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762622413266,5.1,157.03,157.02,10.26060826]
["bitfinex","SOLUSD",1762622413865,5.78,157.03,157.01,6.3689063]
["bitfinex","SOLUSD",1762622414068,0.68,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1762622414258,5.1,157.03,156.99,22.2943141]
["bitfinex","SOLUSD",1762622414457,5.1,157.03,157.02,3.8919928]
["bitfinex","SOLUSD",1762622414877,5.1,157.03,157.02,4.3719928]
["bitfinex","SOLUSD",1762622415252,4.62,157.03,157.02,4.3719928]
["bitfinex","SOLUSD",1762622415456,0.2,157.06,157.02,28.3759856]
["bitfinex","SOLUSD",1762622415670,0.2,157.06,157.05,3.8919928]
["bitfinex","SOLUSD",1762622415956,0.2,157.06,157.05,10.25939171]
["bitfinex","SOLUSD",1762622416850,0.2,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762622417050,0.2,157.06,157.05,10.25939171]
["bitfinex","SOLUSD",1762622417366,1e-08,157.06,157.05,10.25939171]
["bitfinex","SOLUSD",1762622418558,1e-08,157.08,157.05,22.2858962]
["bitfinex","SOLUSD",1762622418775,9.78882769,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762622419185,0.68,157.07,157.06,3.8919928]
["bitfinex","SOLUSD",1762622419360,1e-08,157.08,157.06,3.8919928]
["bitfinex","SOLUSD",1762622419563,1e-08,157.08,157.07,3.8919928]
["bitfinex","SOLUSD",1762622419885,0.68000001,157.08,157.06,3.8919928]
["bitfinex","SOLUSD",1762622420084,1e-08,157.08,157.06,3.8919928]
["bitfinex","SOLUSD",1762622420266,0.68000001,157.08,157.05,22.2858962]
["bitfinex","SOLUSD",1762622420591,0.68000001,157.08,157.06,3.8919928]
["bitfinex","SOLUSD",1762622421386,0.68000001,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762622422087,1e-08,157.08,157.07,10.25858094]
["bitfinex","SOLUSD",1762622423876,1e-08,157.08,157.05,15.91849729]
["bitfinex","SOLUSD",1762622424080,0.68000001,157.08,157.06,3.8919928]
["bitfinex","SOLUSD",1762622424283,0.68000001,157.08,157.05,15.91849729]
["bitfinex","SOLUSD",1762622425077,9.78882769,157.07,157.05,15.91849729]
["bitfinex","SOLUSD",1762622425259,9.78882769,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762622425569,0.68,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762622425974,0.68,157.06,157.03,26.18072743]
["bitfinex","SOLUSD",1762622426290,21.27200001,157.08,157.04,3.8919928]
["bitfinex","SOLUSD",1762622426489,21.27200001,157.08,157.04,8.8837073]
["bitfinex","SOLUSD",1762622426490,0.68,157.07,157.04,8.8837073]
["bitfinex","SOLUSD",1762622427396,0.68,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762622427899,10.46882769,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762622428492,0.68,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762622428861,0.68,157.06,157.03,6.36805797]
["bitfinex","SOLUSD",1762622428862,9.78882769,157.05,157.03,6.36805797]
["bitfinex","SOLUSD",1762622429387,10.46882769,157.04,157.03,6.36805797]
["bitfinex","SOLUSD",1762622429899,10.46882769,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762622430073,0.68,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762622430996,8.8837073,157.06,157.02,8.8837073]
["bitfinex","SOLUSD",1762622430997,10.46882769,157.06,157.02,8.8837073]
["bitfinex","SOLUSD",1762622431190,9.78882769,157.06,157.01,22.29157378]
["bitfinex","SOLUSD",1762622431386,10.46882769,157.06,157.03,8.8837073]
["bitfinex","SOLUSD",1762622432183,10.46882769,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762622432607,102.7,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762622432608,102.7,157.07,157.05,8.8837073]
["bitfinex","SOLUSD",1762622433375,0.68,157.06,157.04,22.28731533]
["bitfinex","SOLUSD",1762622433869,0.68,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762622434105,0.68,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762622435217,9.78882769,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762622435403,9.78882769,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762622435694,0.68,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762622435874,0.68,157.04,157.01,15.25272838]
["bitfinex","SOLUSD",1762622436273,0.68,157.04,157.01,31.17528108]
["bitfinex","SOLUSD",1762622436689,0.68,157.04,157.02,8.8837073]
["bitfinex","SOLUSD",1762622437604,0.68,157.04,157.01,31.17528108]
["bitfinex","SOLUSD",1762622438319,0.68,157.04,157.01,5.75971713]
["bitfinex","SOLUSD",1762622439695,0.68,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762622443088,0.68,157.04,157.02,12.12833259]
["bitfinex","SOLUSD",1762622444104,0.68,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762622444515,15.54854482,157.03,157.0,6.36904225]
["bitfinex","SOLUSD",1762622444719,0.66,157.02,157.0,6.36904225]
["bitfinex","SOLUSD",1762622445098,0.66,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762622445800,0.66,157.02,156.99,22.29441365]
["bitfinex","SOLUSD",1762622447625,0.66,157.02,156.99,24.78353806]
["bitfinex","SOLUSD",1762622449828,0.66,157.02,157.0,2.48912441]
["bitfinex","SOLUSD",1762622450317,0.66,157.02,156.99,24.78353806]
["bitfinex","SOLUSD",1762622451496,0.66,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1762622451703,0.66,157.02,156.98,2.48912441]
["bitfinex","SOLUSD",1762622452425,0.66,157.02,156.99,2.48912441]
["bitfinex","SOLUSD",1762622453122,0.66,157.05,157.01,2.48912441]
["bitfinex","SOLUSD",1762622453504,0.66,157.05,157.02,2.48912441]
["bitfinex","SOLUSD",1762622453701,0.66,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762622454006,0.66,157.07,157.03,24.77785904]
["bitfinex","SOLUSD",1762622454206,0.66,157.06,157.03,24.77785904]
["bitfinex","SOLUSD",1762622455098,0.66,157.06,157.04,2.48912441]
["bitfinex","SOLUSD",1762622455408,0.66,157.06,157.03,24.77785904]
["bitfinex","SOLUSD",1762622456108,0.66,157.06,157.03,22.28873463]
["bitfinex","SOLUSD",1762622457852,32.86995211,157.08,157.03,22.28873463]
["bitfinex","SOLUSD",1762622457853,9.7888277,157.08,157.04,2.48912441]
["bitfinex","SOLUSD",1762622458013,0.66000001,157.08,157.05,2.48912441]
["bitfinex","SOLUSD",1762622458705,0.66000001,157.08,157.06,2.48912441]
["bitfinex","SOLUSD",1762622459017,1e-08,157.08,157.06,2.48912441]
["bitfinex","SOLUSD",1762622459421,0.66000001,157.08,157.05,2.48912441]
["bitfinex","SOLUSD",1762622459607,0.66000001,157.08,157.04,24.77604503]
["bitfinex","SOLUSD",1762622459608,9.78882769,157.07,157.04,24.77604503]
["bitfinex","SOLUSD",1762622459937,9.78882769,157.07,157.04,22.28692062]
["bitfinex","SOLUSD",1762622460131,0.66,157.06,157.04,6.36740967]
["bitfinex","SOLUSD",1762622461313,0.66,157.06,157.04,8.85653408]
["bitfinex","SOLUSD",1762622463218,0.66,157.06,157.04,6.36740967]
["bitfinex","SOLUSD",1762622463907,0.66,157.06,157.03,6.3680437]
["bitfinex","SOLUSD",1762622464521,9.7888277,157.08,157.04,2.48912441]
["bitfinex","SOLUSD",1762622464522,10.4488277,157.08,157.04,2.48912441]
["bitfinex","SOLUSD",1762622464721,0.66000001,157.08,157.06,2.48912441]
["bitfinex","SOLUSD",1762622465926,0.66000001,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762622466125,1e-08,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762622466639,1e-08,157.08,157.07,8.85571255]
["bitfinex","SOLUSD",1762622468154,1e-08,157.11,157.07,56.60512363]
["bitfinex","SOLUSD",1762622468446,1e-08,157.11,157.1,2.48912441]
["bitfinex","SOLUSD",1762622469022,0.2,157.13,157.12,2.48912441]
["bitfinex","SOLUSD",1762622470234,0.2,157.13,157.12,8.85368652]
["bitfinex","SOLUSD",1762622470938,0.86,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762622471127,0.86,157.13,157.11,6.36486227]
["bitfinex","SOLUSD",1762622471328,0.66,157.12,157.11,6.36486227]
["bitfinex","SOLUSD",1762622472038,0.2,157.13,157.11,6.36486227]
["bitfinex","SOLUSD",1762622472222,0.2,157.13,157.12,8.85368652]
["bitfinex","SOLUSD",1762622475361,0.91,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762622475568,0.91,157.13,157.11,2.48912441]
["bitfinex","SOLUSD",1762622475569,10.69882769,157.13,157.11,6.3648939]
["bitfinex","SOLUSD",1762622475738,0.71,157.12,157.11,6.3648939]
["bitfinex","SOLUSD",1762622477257,0.71,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762622477961,0.2,157.13,157.11,2.48912441]
["bitfinex","SOLUSD",1762622478177,0.2,157.13,157.12,2.48912441]
["bitfinex","SOLUSD",1762622479254,0.2,157.13,157.12,8.85368652]
["bitfinex","SOLUSD",1762622480344,0.2,157.13,157.12,12.11441403]
["bitfinex","SOLUSD",1762622480552,1e-08,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762622480746,1e-08,157.13,157.12,12.11441403]
["bitfinex","SOLUSD",1762622481348,10.49882769,157.19,157.12,59.84862991]
["bitfinex","SOLUSD",1762622481549,9.78882769,157.19,157.16,5.74985192]
["bitfinex","SOLUSD",1762622481878,0.71,157.18,157.15,5.74985192]
["bitfinex","SOLUSD",1762622483190,0.71,157.18,157.14,5.74985192]
["bitfinex","SOLUSD",1762622484059,0.71,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762622484560,0.71,157.18,157.16,5.74985192]
["bitfinex","SOLUSD",1762622485544,0.71,157.18,157.15,28.02156684]
["bitfinex","SOLUSD",1762622485963,9.78882769,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762622486453,0.71,157.16,157.15,5.74985192]
["bitfinex","SOLUSD",1762622486887,0.71,157.18,157.15,5.74985192]
["bitfinex","SOLUSD",1762622487982,0.71,157.18,157.14,28.02298415]
["bitfinex","SOLUSD",1762622490179,0.71,157.18,157.16,5.74985192]
["bitfinex","SOLUSD",1762622490878,0.71,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762622491285,0.71,157.18,157.16,6.36279259]
["bitfinex","SOLUSD",1762622492951,129.04185192,157.21,157.16,28.02000007]
["bitfinex","SOLUSD",1762622493277,0.71,157.2,157.16,28.02000007]
["bitfinex","SOLUSD",1762622493974,0.71,157.2,157.16,22.27014815]
["bitfinex","SOLUSD",1762622494161,0.71,157.2,157.16,28.02000007]
["bitfinex","SOLUSD",1762622494886,0.71,157.2,157.16,22.27014815]
["bitfinex","SOLUSD",1762622496977,15.53867961,157.19,157.16,6.36279259]
["bitfinex","SOLUSD",1762622497484,0.71,157.19,157.17,5.74985192]
["bitfinex","SOLUSD",1762622497653,103.41,157.21,157.18,5.74985192]
["bitfinex","SOLUSD",1762622497854,0.71,157.2,157.16,22.27014815]
["bitfinex","SOLUSD",1762622498054,0.71,157.2,157.16,28.02000007]
["bitfinex","SOLUSD",1762622498451,0.71,157.2,157.16,31.13925332]
["bitfinex","SOLUSD",1762622498665,0.71,157.2,157.17,8.86910517]
["bitfinex","SOLUSD",1762622498976,0.71,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762622499369,0.81,157.22,157.19,8.86910517]
["bitfinex","SOLUSD",1762622499679,0.81,157.22,157.2,8.86910517]
["bitfinex","SOLUSD",1762622500251,0.1,157.22,157.2,8.86910517]
["bitfinex","SOLUSD",1762622500457,0.71,157.21,157.2,3.87840678]
["bitfinex","SOLUSD",1762622500652,0.71,157.21,157.19,3.87840678]
["bitfinex","SOLUSD",1762622500853,9.78882769,157.2,157.15,3.87840678]
["bitfinex","SOLUSD",1762622501059,13.66723447,157.18,157.14,15.90894595]
["bitfinex","SOLUSD",1762622501478,0.71,157.17,157.14,15.90894595]
["bitfinex","SOLUSD",1762622501865,0.71,157.17,157.13,10.24256384]
["bitfinex","SOLUSD",1762622502069,9.78882769,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762622502583,0.71,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1762622503178,9.78882769,157.16,157.13,26.1529565]
["bitfinex","SOLUSD",1762622503483,0.81,157.22,157.15,24.47040678]
["bitfinex","SOLUSD",1762622503669,0.81,157.22,157.16,20.592]
["bitfinex","SOLUSD",1762622504171,0.81,157.22,157.18,3.87840678]
["bitfinex","SOLUSD",1762622505082,0.81,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762622506888,0.81,157.22,157.19,26.14445423]
["bitfinex","SOLUSD",1762622507183,0.1,157.22,157.21,3.87840678]
["bitfinex","SOLUSD",1762622508565,0.1,157.22,157.21,8.8623813]
["bitfinex","SOLUSD",1762622508889,0.1,157.22,157.21,15.22329981]
["bitfinex","SOLUSD",1762622512979,0.81,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762622513293,9.78882769,157.21,157.16,8.8623813]
["bitfinex","SOLUSD",1762622513696,0.71,157.2,157.16,8.8623813]
["bitfinex","SOLUSD",1762622514887,0.71,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762622516379,9.5723813,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762622516808,9.78882769,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762622516809,21.302,157.21,157.17,31.13126211]
["bitfinex","SOLUSD",1762622516979,21.302,157.21,157.19,8.8623813]
["bitfinex","SOLUSD",1762622517837,0.71,157.2,157.18,8.8623813]
["bitfinex","SOLUSD",1762622518114,0.71,157.2,157.17,8.8623813]
["bitfinex","SOLUSD",1762622519637,0.71,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762622520326,20.592,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762622520496,21.302,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762622520702,0.1,157.22,157.19,8.8623813]
["bitfinex","SOLUSD",1762622521017,0.71,157.21,157.19,8.8623813]
["bitfinex","SOLUSD",1762622521718,0.71,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1762622521918,10.49882769,157.21,157.16,15.90696762]
["bitfinex","SOLUSD",1762622522094,18.65120899,157.2,157.14,8.8623813]
["bitfinex","SOLUSD",1762622522296,19.36120899,157.2,157.14,8.8623813]
["bitfinex","SOLUSD",1762622522510,0.71,157.19,157.14,8.8623813]
["bitfinex","SOLUSD",1762622522923,0.71,157.19,157.14,15.90904621]
["bitfinex","SOLUSD",1762622523217,0.71,157.19,157.07,8.8623813]
["bitfinex","SOLUSD",1762622523218,9.78882769,157.14,157.07,8.8623813]
["bitfinex","SOLUSD",1762622523417,8.8623813,157.13,157.07,8.8623813]
["bitfinex","SOLUSD",1762622523616,0.71,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762622523815,0.71,157.13,157.09,15.22815887]
["bitfinex","SOLUSD",1762622524001,9.78882769,157.14,157.12,8.8623813]
["bitfinex","SOLUSD",1762622524207,0.71,157.2,157.13,29.4543813]
["bitfinex","SOLUSD",1762622524402,0.71,157.2,157.13,39.7106311]
["bitfinex","SOLUSD",1762622524997,0.71,157.2,157.16,8.8623813]
["bitfinex","SOLUSD",1762622525203,0.71,157.2,157.17,8.8623813]
["bitfinex","SOLUSD",1762622525424,0.71,157.2,157.16,8.8623813]
["bitfinex","SOLUSD",1762622525925,0.71,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762622526127,0.71,157.2,157.17,15.22491867]
["bitfinex","SOLUSD",1762622526330,0.71,157.2,157.18,8.8623813]
["bitfinex","SOLUSD",1762622526624,0.81,157.22,157.18,8.8623813]
["bitfinex","SOLUSD",1762622527107,0.81,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762622528437,8.8623813,157.21,157.14,31.13496006]
["bitfinex","SOLUSD",1762622528803,0.71,157.2,157.14,31.13496006]
["bitfinex","SOLUSD",1762622529830,9.5723813,157.2,157.14,31.13496006]
["bitfinex","SOLUSD",1762622530126,9.5723813,157.2,157.14,22.27257876]
["bitfinex","SOLUSD",1762622530352,0.71,157.19,157.14,22.27257876]
["bitfinex","SOLUSD",1762622530643,8.8623813,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762622530803,8.8623813,157.15,157.08,8.8623813]
["bitfinex","SOLUSD",1762622531130,8.8623813,157.13,157.07,8.8623813]
["bitfinex","SOLUSD",1762622531330,8.8623813,157.13,157.07,31.1454398]
["bitfinex","SOLUSD",1762622531526,0.71,157.12,157.07,31.1454398]
["bitfinex","SOLUSD",1762622532825,9.5723813,157.12,157.07,22.2830585]
["bitfinex","SOLUSD",1762622533128,9.5723813,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1762622533331,0.69,157.11,157.06,15.2293748]
["bitfinex","SOLUSD",1762622534210,0.69,157.11,157.07,8.8623813]
["bitfinex","SOLUSD",1762622534406,0.69,157.17,157.11,20.592]
["bitfinex","SOLUSD",1762622534608,0.69,157.19,157.11,9.78882769]
["bitfinex","SOLUSD",1762622534811,9.5523813,157.19,157.09,20.592]
["bitfinex","SOLUSD",1762622535017,8.8623813,157.18,157.1,20.592]
["bitfinex","SOLUSD",1762622535239,0.69,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1762622535411,0.69,157.17,157.13,31.13693102]
["bitfinex","SOLUSD",1762622536538,0.69,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1762622537037,9.5523813,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762622537236,9.5523813,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1762622537439,0.69,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762622538430,0.69,157.16,157.12,15.91140529]
["bitfinex","SOLUSD",1762622539230,8.8623813,157.14,157.1,6.36528379]
["bitfinex","SOLUSD",1762622539435,0.69,157.13,157.1,6.36528379]
["bitfinex","SOLUSD",1762622540434,0.69,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1762622540638,8.8623813,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762622541010,0.69,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762622541608,0.69,157.11,157.07,22.28288467]
["bitfinex","SOLUSD",1762622544539,0.69,157.13,157.07,31.14526597]
["bitfinex","SOLUSD",1762622544740,0.69,157.15,157.1,8.8623813]
["bitfinex","SOLUSD",1762622544915,8.8623813,157.17,157.12,8.8623813]
["bitfinex","SOLUSD",1762622544916,0.69,157.17,157.12,8.8623813]
["bitfinex","SOLUSD",1762622545733,0.69,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762622546117,0.69,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1762622547734,6.36135382,157.2,157.16,8.8623813]
["bitfinex","SOLUSD",1762622547735,0.69,157.2,157.16,8.8623813]
["bitfinex","SOLUSD",1762622548048,0.69,157.23,157.18,8.8623813]
["bitfinex","SOLUSD",1762622548349,0.69,157.23,157.21,8.8623813]
["bitfinex","SOLUSD",1762622548721,0.1,157.24,157.21,8.8623813]
["bitfinex","SOLUSD",1762622549043,0.79,157.24,157.21,15.22329981]
["bitfinex","SOLUSD",1762622549837,0.79,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762622551469,0.1,157.22,157.21,15.22329981]
["bitfinex","SOLUSD",1762622551758,0.1,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762622552056,0.79,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762622552259,0.1,157.22,157.21,15.22329981]
["bitfinex","SOLUSD",1762622552546,0.1,157.24,157.21,31.1255961]
["bitfinex","SOLUSD",1762622552739,0.1,157.24,157.22,8.8623813]
["bitfinex","SOLUSD",1762622552740,0.79,157.24,157.22,8.8623813]
["bitfinex","SOLUSD",1762622553044,0.1,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1762622553239,0.79,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1762622553549,0.79,157.24,157.22,8.8623813]
["bitfinex","SOLUSD",1762622553745,0.79,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1762622553954,0.79,157.24,157.22,8.8623813]
["bitfinex","SOLUSD",1762622554448,0.79,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762622555827,0.79,157.24,157.21,31.1255961]
["bitfinex","SOLUSD",1762622556355,0.79,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1762622559320,0.79,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762622559530,5.74585261,157.23,157.2,6.36121498]
["bitfinex","SOLUSD",1762622560029,0.69,157.22,157.2,6.36121498]
["bitfinex","SOLUSD",1762622560647,0.79,157.24,157.21,5.74585261]
["bitfinex","SOLUSD",1762622560824,0.1,157.24,157.21,5.74585261]
["bitfinex","SOLUSD",1762622561530,0.79,157.24,157.21,5.74585261]
["bitfinex","SOLUSD",1762622562633,0.1,157.24,157.22,12.10636653]
["bitfinex","SOLUSD",1762622562948,0.1,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762622563150,0.79,157.24,157.22,12.10636653]
["bitfinex","SOLUSD",1762622563351,0.1,157.24,157.22,12.10636653]
["bitfinex","SOLUSD",1762622564644,0.1,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762622564848,0.1,157.24,157.22,12.10636653]
["bitfinex","SOLUSD",1762622565256,0.1,157.24,157.21,15.90149062]
["bitfinex","SOLUSD",1762622565459,0.1,157.24,157.22,5.74585261]
["bitfinex","SOLUSD",1762622565649,0.1,157.24,157.21,15.90149062]
["bitfinex","SOLUSD",1762622565850,0.1,157.24,157.22,5.74585261]
["bitfinex","SOLUSD",1762622566937,0.1,157.24,157.23,5.74585261]
["bitfinex","SOLUSD",1762622567156,0.1,157.24,157.21,15.90149062]
["bitfinex","SOLUSD",1762622567326,0.1,157.24,157.23,12.105962]
["bitfinex","SOLUSD",1762622567955,0.1,157.28,157.23,28.00623548]
["bitfinex","SOLUSD",1762622568257,0.1,157.28,157.24,0.4]
["bitfinex","SOLUSD",1762622568427,0.1,157.28,157.25,5.74585261]
["bitfinex","SOLUSD",1762622568833,0.1,157.28,157.24,5.74585261]
["bitfinex","SOLUSD",1762622569132,0.1,157.28,157.23,59.80678244]
["bitfinex","SOLUSD",1762622569332,0.1,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1762622569953,0.71,157.27,157.25,22.25755166]
["bitfinex","SOLUSD",1762622570145,0.81,157.28,157.25,28.00340427]
["bitfinex","SOLUSD",1762622570345,0.71,157.27,157.25,28.00340427]
["bitfinex","SOLUSD",1762622570657,0.1,157.28,157.25,28.00340427]
["bitfinex","SOLUSD",1762622570958,0.81,157.28,157.25,28.00340427]
["bitfinex","SOLUSD",1762622571763,0.1,157.28,157.25,28.00340427]
["bitfinex","SOLUSD",1762622572357,0.81,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1762622572957,5.74585261,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762622573335,0.71,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762622573736,0.81,157.28,157.23,28.00566148]
["bitfinex","SOLUSD",1762622573952,0.71,157.27,157.23,28.00566148]
["bitfinex","SOLUSD",1762622575547,0.71,157.27,157.24,5.74585261]
["bitfinex","SOLUSD",1762622575758,0.71,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762622577648,0.71,157.27,157.24,22.25811685]
["bitfinex","SOLUSD",1762622578242,0.71,157.27,157.24,28.00396946]
["bitfinex","SOLUSD",1762622578670,0.1,157.28,157.24,28.00396946]
["bitfinex","SOLUSD",1762622578841,0.1,157.28,157.25,5.74585261]
["bitfinex","SOLUSD",1762622579040,0.81,157.28,157.24,28.00396946]
["bitfinex","SOLUSD",1762622579545,0.81,157.28,157.24,22.25811685]
["bitfinex","SOLUSD",1762622580045,6.55585261,157.28,157.24,22.25811685]
["bitfinex","SOLUSD",1762622580557,0.71,157.27,157.24,22.25811685]
["bitfinex","SOLUSD",1762622580759,6.45585261,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762622580938,6.45585261,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1762622581140,0.71,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1762622581342,5.84585261,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1762622581543,0.1,157.28,157.22,6.36051392]
["bitfinex","SOLUSD",1762622581744,0.71,157.27,157.23,5.74585261]
["bitfinex","SOLUSD",1762622582469,0.71,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1762622582654,0.71,157.27,157.23,5.74585261]
["bitfinex","SOLUSD",1762622583180,0.71,157.27,157.19,31.80849511]
["bitfinex","SOLUSD",1762622583181,6.45585261,157.27,157.19,31.80849511]
["bitfinex","SOLUSD",1762622583351,5.74585261,157.26,157.21,21.64720716]
["bitfinex","SOLUSD",1762622583552,0.71,157.26,157.21,15.90135455]
["bitfinex","SOLUSD",1762622583772,0.71,157.25,157.22,5.74585261]
["bitfinex","SOLUSD",1762622584870,0.71,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762622585276,0.71,157.27,157.23,28.40623548]
["bitfinex","SOLUSD",1762622585454,0.71,157.27,157.23,28.00623548]
["bitfinex","SOLUSD",1762622586792,0.1,157.28,157.26,5.74585261]
["bitfinex","SOLUSD",1762622587078,0.1,157.28,157.27,5.74585261]
["bitfinex","SOLUSD",1762622588689,0.81,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762622590192,0.81,157.28,157.24,12.10526177]
["bitfinex","SOLUSD",1762622590473,6.55585261,157.28,157.24,6.35940916]
["bitfinex","SOLUSD",1762622590675,6.55585261,157.28,157.24,22.25867143]
["bitfinex","SOLUSD",1762622590985,0.71,157.27,157.24,22.25867143]
["bitfinex","SOLUSD",1762622591493,6.45585261,157.27,157.24,6.35940916]
["bitfinex","SOLUSD",1762622591854,0.71,157.26,157.24,6.35940916]
["bitfinex","SOLUSD",1762622592158,0.71,157.26,157.24,12.10526177]
["bitfinex","SOLUSD",1762622592376,0.81,157.28,157.24,24.73982034]
["bitfinex","SOLUSD",1762622593885,0.81,157.28,157.25,0.4]
["bitfinex","SOLUSD",1762622593886,0.1,157.28,157.25,0.4]
["bitfinex","SOLUSD",1762622594084,0.1,157.3,157.27,2.48114891]
["bitfinex","SOLUSD",1762622594283,0.1,157.3,157.29,2.48114891]
["bitfinex","SOLUSD",1762622595154,0.1,157.36,157.29,2.78114891]
["bitfinex","SOLUSD",1762622595384,0.1,157.36,157.26,20.592]
["bitfinex","SOLUSD",1762622595385,0.1,157.36,157.32,9.92459564]
["bitfinex","SOLUSD",1762622595699,0.1,157.36,157.3,20.592]
["bitfinex","SOLUSD",1762622595986,0.82,157.36,157.34,2.48114891]
["bitfinex","SOLUSD",1762622596194,0.1,157.36,157.34,2.48114891]
["bitfinex","SOLUSD",1762622596370,0.1,157.36,157.35,2.48114891]
["bitfinex","SOLUSD",1762622597982,0.1,157.36,157.35,8.83640788]
["bitfinex","SOLUSD",1762622598390,0.82,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762622599190,0.1,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762622599367,0.82,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762622599873,0.82,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762622600251,0.1,157.36,157.35,5.73525055]
["bitfinex","SOLUSD",1762622600456,0.1,157.36,157.35,6.03525055]
["bitfinex","SOLUSD",1762622601683,0.1,157.36,157.35,5.73525055]
["bitfinex","SOLUSD",1762622602061,0.1,157.36,157.35,12.09050952]
["bitfinex","SOLUSD",1762622602956,0.1,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762622603180,0.1,157.36,157.35,12.09050952]
["bitfinex","SOLUSD",1762622604085,0.1,157.36,157.27,31.79103997]
["bitfinex","SOLUSD",1762622604086,6.55525055,157.36,157.27,31.79103997]
["bitfinex","SOLUSD",1762622604300,6.55525055,157.36,157.25,0.3]
["bitfinex","SOLUSD",1762622604301,5.73525055,157.33,157.28,12.09333803]
["bitfinex","SOLUSD",1762622604473,5.73525055,157.34,157.29,5.73525055]
["bitfinex","SOLUSD",1762622604980,0.72,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1762622605187,0.72,157.33,157.29,5.73525055]
["bitfinex","SOLUSD",1762622605884,0.72,157.33,157.28,27.98855674]
["bitfinex","SOLUSD",1762622607064,6.45525055,157.33,157.28,27.98855674]
["bitfinex","SOLUSD",1762622607269,5.73525055,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1762622607477,0.72,157.33,157.28,22.25330619]
["bitfinex","SOLUSD",1762622607478,0.72,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1762622610194,6.35530432,157.35,157.3,5.73525055]
["bitfinex","SOLUSD",1762622610195,0.72,157.35,157.3,5.73525055]
["bitfinex","SOLUSD",1762622610384,0.1,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762622610575,0.1,157.36,157.35,12.09050952]
["bitfinex","SOLUSD",1762622610767,0.1,157.36,157.35,12.39050952]
["bitfinex","SOLUSD",1762622611390,0.1,157.36,157.35,12.09050952]
["bitfinex","SOLUSD",1762622612073,0.1,157.38,157.35,28.27865696]
["bitfinex","SOLUSD",1762622612393,0.1,157.38,157.37,5.73525055]
["bitfinex","SOLUSD",1762622612573,0.1,157.38,157.37,12.08970184]
["bitfinex","SOLUSD",1762622613902,0.1,157.44,157.37,60.04808653]
["bitfinex","SOLUSD",1762622614189,0.82,157.44,157.42,5.73525055]
["bitfinex","SOLUSD",1762622614697,0.82,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762622615082,0.32,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762622616666,9.78882769,157.43,157.33,0.7]
["bitfinex","SOLUSD",1762622616886,5.73525055,157.43,157.38,5.73525055]
["bitfinex","SOLUSD",1762622617087,0.72,157.42,157.38,5.73525055]
["bitfinex","SOLUSD",1762622617291,0.72,157.42,157.39,5.73525055]
["bitfinex","SOLUSD",1762622618079,0.72,157.42,157.38,5.73525055]
["bitfinex","SOLUSD",1762622618301,5.73525055,157.45,157.38,5.73525055]
["bitfinex","SOLUSD",1762622618471,0.72,157.45,157.4,5.73525055]
["bitfinex","SOLUSD",1762622618670,0.72,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762622620184,0.72,157.45,157.41,22.23492789]
["bitfinex","SOLUSD",1762622620896,6.35005279,157.48,157.41,22.23492789]
["bitfinex","SOLUSD",1762622620897,0.72,157.48,157.43,8.84133471]
["bitfinex","SOLUSD",1762622621193,0.72,157.47,157.42,8.84133471]
["bitfinex","SOLUSD",1762622622284,0.72,157.47,157.43,22.23210315]
["bitfinex","SOLUSD",1762622622600,0.72,157.48,157.43,31.07343786]
["bitfinex","SOLUSD",1762622622803,9.78882769,157.51,157.44,0.7]
["bitfinex","SOLUSD",1762622623106,0.1,157.52,157.46,20.592]
["bitfinex","SOLUSD",1762622623281,0.1,157.52,157.48,20.592]
["bitfinex","SOLUSD",1762622623608,0.77,157.52,157.46,21.272]
["bitfinex","SOLUSD",1762622623774,0.77,157.52,157.46,29.43333471]
["bitfinex","SOLUSD",1762622623976,9.61133471,157.52,157.46,29.43333471]
["bitfinex","SOLUSD",1762622624205,0.77,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762622624386,0.67,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762622624815,9.51133471,157.51,157.45,6.35086505]
["bitfinex","SOLUSD",1762622624979,9.51133471,157.5,157.45,6.35086505]
["bitfinex","SOLUSD",1762622625176,0.67,157.5,157.45,6.35086505]
["bitfinex","SOLUSD",1762622625375,0.67,157.49,157.45,6.35086505]
["bitfinex","SOLUSD",1762622625987,0.67,157.49,157.45,31.07025628]
["bitfinex","SOLUSD",1762622626286,0.67,157.49,157.45,22.22892157]
["bitfinex","SOLUSD",1762622630803,0.1,157.52,157.48,8.84133471]
["bitfinex","SOLUSD",1762622631105,0.67,157.51,157.45,53.98503462]
["bitfinex","SOLUSD",1762622631308,0.67,157.51,157.47,8.84133471]
["bitfinex","SOLUSD",1762622631804,0.67,157.51,157.46,8.84133471]
["bitfinex","SOLUSD",1762622632775,0.67,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762622633977,8.84133471,157.5,157.47,22.22645583]
["bitfinex","SOLUSD",1762622634290,9.51133471,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1762622634607,9.51133471,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762622634795,8.84133471,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762622635110,8.84133471,157.48,157.46,6.35074427]
["bitfinex","SOLUSD",1762622635294,9.51133471,157.48,157.46,6.35074427]
["bitfinex","SOLUSD",1762622635495,0.67,157.47,157.46,6.35074427]
["bitfinex","SOLUSD",1762622635987,0.67,157.47,157.43,15.87992834]
["bitfinex","SOLUSD",1762622636587,22.15555002,157.52,157.44,0.68]
["bitfinex","SOLUSD",1762622636886,0.67,157.51,157.44,0.68]
["bitfinex","SOLUSD",1762622637103,9.51133471,157.51,157.45,8.84133471]
["bitfinex","SOLUSD",1762622637401,0.67,157.51,157.45,8.84133471]
["bitfinex","SOLUSD",1762622637602,8.94133471,157.52,157.47,8.84133471]
["bitfinex","SOLUSD",1762622637603,0.1,157.52,157.47,8.84133471]
["bitfinex","SOLUSD",1762622637991,0.1,157.52,157.49,22.22363323]
["bitfinex","SOLUSD",1762622639110,0.77,157.52,157.49,22.22363323]
["bitfinex","SOLUSD",1762622639407,0.1,157.52,157.51,8.84133471]
["bitfinex","SOLUSD",1762622639820,0.1,157.52,157.5,0.68]
["bitfinex","SOLUSD",1762622639978,0.1,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762622640402,0.1,157.52,157.51,15.19013796]
["bitfinex","SOLUSD",1762622640604,0.1,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762622640810,0.77,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762622641016,0.77,157.52,157.5,6.34915035]
["bitfinex","SOLUSD",1762622641181,0.77,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762622641606,0.77,157.52,157.47,15.19175066]
["bitfinex","SOLUSD",1762622641810,0.77,157.52,157.47,22.22645583]
["bitfinex","SOLUSD",1762622642184,9.61133471,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762622642396,9.61133471,157.52,157.37,1.99999999]
["bitfinex","SOLUSD",1762622642397,8.84133471,157.48,157.39,0.68]
["bitfinex","SOLUSD",1762622642591,8.84133471,157.45,157.39,0.68]
["bitfinex","SOLUSD",1762622642791,8.84133471,157.45,157.39,9.52133471]
["bitfinex","SOLUSD",1762622643003,0.67,157.45,157.39,9.52133471]
["bitfinex","SOLUSD",1762622643207,0.67,157.45,157.39,0.68]
["bitfinex","SOLUSD",1762622643412,0.67,157.45,157.4,8.84133471]
["bitfinex","SOLUSD",1762622643584,0.67,157.47,157.39,0.68]
["bitfinex","SOLUSD",1762622643985,9.51133471,157.47,157.4,8.84133471]
["bitfinex","SOLUSD",1762622644217,9.51133471,157.47,157.41,31.0762626]
["bitfinex","SOLUSD",1762622644412,0.67,157.46,157.41,22.23492789]
["bitfinex","SOLUSD",1762622644613,0.67,157.46,157.41,31.0762626]
["bitfinex","SOLUSD",1762622644818,0.67,157.46,157.41,22.23492789]
["bitfinex","SOLUSD",1762622645111,8.84133471,157.45,157.41,21.73492789]
["bitfinex","SOLUSD",1762622645303,8.84133471,157.45,157.41,5.85283654]
["bitfinex","SOLUSD",1762622645500,0.67,157.44,157.41,5.85283654]
["bitfinex","SOLUSD",1762622646211,0.67,157.47,157.41,25.40342606]
["bitfinex","SOLUSD",1762622646417,8.84133471,157.48,157.41,16.56209135]
["bitfinex","SOLUSD",1762622646603,8.84133471,157.46,157.41,15.88209135]
["bitfinex","SOLUSD",1762622646990,0.67,157.45,157.41,15.88209135]
["bitfinex","SOLUSD",1762622647291,8.84133471,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1762622647698,0.67,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762622648315,0.67,157.43,157.38,22.23825364]
["bitfinex","SOLUSD",1762622648618,0.67,157.46,157.4,8.84133471]
["bitfinex","SOLUSD",1762622648789,0.67,157.46,157.42,8.84133471]
["bitfinex","SOLUSD",1762622648988,0.67,157.46,157.41,8.84133471]
["bitfinex","SOLUSD",1762622649191,0.67,157.46,157.39,0.68]
["bitfinex","SOLUSD",1762622649411,21.262,157.49,157.41,8.84133471]
["bitfinex","SOLUSD",1762622649614,9.51133471,157.48,157.38,54.00849128]
["bitfinex","SOLUSD",1762622649916,9.51133471,157.48,157.42,8.84133471]
["bitfinex","SOLUSD",1762622650086,0.67,157.47,157.42,8.84133471]
["bitfinex","SOLUSD",1762622650291,8.84133471,157.49,157.43,8.84133471]
["bitfinex","SOLUSD",1762622650492,9.51133471,157.5,157.44,31.07202576]
["bitfinex","SOLUSD",1762622650691,0.67,157.5,157.44,31.75202576]
["bitfinex","SOLUSD",1762622650909,0.67,157.5,157.45,8.84133471]
["bitfinex","SOLUSD",1762622651314,0.67,157.5,157.46,8.84133471]
["bitfinex","SOLUSD",1762622651908,0.67,157.5,157.44,22.91069105]
["bitfinex","SOLUSD",1762622652105,0.67,157.5,157.45,8.84133471]
["bitfinex","SOLUSD",1762622652405,0.77,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762622652603,0.67,157.51,157.48,22.22504445]
["bitfinex","SOLUSD",1762622654736,0.67,157.51,157.48,15.87503175]
["bitfinex","SOLUSD",1762622655446,0.1,157.52,157.5,8.84133471]
["bitfinex","SOLUSD",1762622655626,0.1,157.52,157.51,0.7]
["bitfinex","SOLUSD",1762622655924,0.1,157.52,157.51,9.54133471]
["bitfinex","SOLUSD",1762622656309,0.1,157.52,157.5,8.84133471]
["bitfinex","SOLUSD",1762622656511,0.1,157.52,157.51,8.84133471]
["bitfinex","SOLUSD",1762622656929,0.1,157.52,157.51,15.19013796]
["bitfinex","SOLUSD",1762622657296,0.1,157.52,157.51,7.04880325]
["bitfinex","SOLUSD",1762622657734,0.1,157.52,157.51,15.19013796]
["bitfinex","SOLUSD",1762622657913,0.1,157.52,157.51,15.89013796]
["bitfinex","SOLUSD",1762622659823,0.1,157.52,157.51,15.19013796]
["bitfinex","SOLUSD",1762622660028,0.1,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762622661024,0.1,157.52,157.5,8.84133471]
["bitfinex","SOLUSD",1762622662039,0.1,157.52,157.49,22.22288771]
["bitfinex","SOLUSD",1762622662428,0.1,157.52,157.49,31.06422242]
["bitfinex","SOLUSD",1762622662615,0.1,157.52,157.5,8.84133471]
["bitfinex","SOLUSD",1762622662818,0.1,157.52,157.51,8.84133471]
["bitfinex","SOLUSD",1762622663014,0.1,157.52,157.51,15.19013796]
["bitfinex","SOLUSD",1762622663332,0.1,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762622663538,0.1,157.52,157.51,15.19013796]
["bitfinex","SOLUSD",1762622665036,0.72,157.58,157.54,8.84133471]
["bitfinex","SOLUSD",1762622665217,0.72,157.58,157.51,22.92081137]
["bitfinex","SOLUSD",1762622665533,0.72,157.58,157.53,8.84133471]
["bitfinex","SOLUSD",1762622665710,0.72,157.58,157.52,8.84133471]
["bitfinex","SOLUSD",1762622665911,9.56133471,157.58,157.52,8.84133471]
["bitfinex","SOLUSD",1762622666325,0.72,157.57,157.52,8.84133471]
["bitfinex","SOLUSD",1762622666935,0.72,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762622667439,0.72,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1762622669023,0.72,157.57,157.53,15.86999301]
["bitfinex","SOLUSD",1762622669742,8.84133471,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762622670043,0.72,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762622670256,0.72,157.55,157.52,22.2194007]
["bitfinex","SOLUSD",1762622671821,8.84133471,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1762622672046,0.72,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762622672248,8.84133471,157.5,157.44,24.72010848]
["bitfinex","SOLUSD",1762622672425,8.84133471,157.49,157.44,15.87877377]
["bitfinex","SOLUSD",1762622672617,8.84133471,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762622672820,8.84133471,157.51,157.45,22.22927913]
["bitfinex","SOLUSD",1762622673033,0.72,157.5,157.45,22.22927913]
["bitfinex","SOLUSD",1762622673427,8.84133471,157.49,157.45,22.22927913]
["bitfinex","SOLUSD",1762622673643,8.84133471,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762622674029,0.72,157.47,157.41,8.84133471]
["bitfinex","SOLUSD",1762622674229,9.56133471,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1762622674636,0.72,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762622675242,9.56133471,157.46,157.42,15.88108245]
["bitfinex","SOLUSD",1762622675744,0.72,157.45,157.42,15.88108245]
["bitfinex","SOLUSD",1762622675948,0.72,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762622676248,0.72,157.45,157.41,22.23492789]
["bitfinex","SOLUSD",1762622676956,9.56133471,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762622677149,9.56133471,157.45,157.39,22.237498]
["bitfinex","SOLUSD",1762622677150,8.84133471,157.43,157.39,22.237498]
["bitfinex","SOLUSD",1762622677542,0.72,157.42,157.39,22.237498]
["bitfinex","SOLUSD",1762622678857,0.72,157.42,157.39,15.88385419]
["bitfinex","SOLUSD",1762622684256,0.68,157.48,157.41,5.73305349]
["bitfinex","SOLUSD",1762622684459,0.68,157.48,157.45,2.47484273]
["bitfinex","SOLUSD",1762622684867,3.15484273,157.48,157.42,2.47484273]
["bitfinex","SOLUSD",1762622685074,0.68,157.48,157.41,2.47484273]
["bitfinex","SOLUSD",1762622685364,3.15484273,157.47,157.4,0.7]
["bitfinex","SOLUSD",1762622685571,3.15484273,157.47,157.41,2.47484273]
["bitfinex","SOLUSD",1762622685745,0.68,157.46,157.41,2.47484273]
["bitfinex","SOLUSD",1762622686570,0.68,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1762622686779,3.15484273,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762622687061,0.68,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762622687268,2.47484273,157.43,157.41,6.35283452]
["bitfinex","SOLUSD",1762622687449,2.47484273,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762622687760,0.68,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1762622688442,0.68,157.42,157.39,15.88410953]
["bitfinex","SOLUSD",1762622689047,0.68,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762622690051,0.68,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1762622690257,0.68,157.42,157.38,25.41400907]
["bitfinex","SOLUSD",1762622691764,0.68,157.42,157.38,24.71400907]
["bitfinex","SOLUSD",1762622692272,0.68,157.42,157.38,15.88511882]
["bitfinex","SOLUSD",1762622692471,0.68,157.42,157.38,18.35996155]
["bitfinex","SOLUSD",1762622692673,0.68,157.42,157.38,15.88511882]
["bitfinex","SOLUSD",1762622692986,3.15484273,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1762622693267,2.47484273,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762622693662,0.68,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762622694652,0.68,157.39,157.35,15.88752806]
["bitfinex","SOLUSD",1762622695768,0.68,157.39,157.34,8.83050562]
["bitfinex","SOLUSD",1762622695769,3.15484273,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1762622696070,3.15484273,157.39,157.34,22.24482012]
["bitfinex","SOLUSD",1762622696272,0.68,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1762622696449,3.15484273,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1762622696770,3.15484273,157.38,157.34,15.88915723]
["bitfinex","SOLUSD",1762622696988,3.15484273,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762622697353,0.68,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762622698055,3.15484273,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762622698568,3.15484273,157.35,157.31,6.35122785]
["bitfinex","SOLUSD",1762622698770,2.47484273,157.34,157.31,6.35122785]
["bitfinex","SOLUSD",1762622698949,3.15484273,157.34,157.31,12.70794202]
["bitfinex","SOLUSD",1762622699275,0.68,157.33,157.31,6.35122785]
["bitfinex","SOLUSD",1762622700381,3.15484273,157.33,157.29,6.35759084]
["bitfinex","SOLUSD",1762622700683,3.15484273,157.33,157.27,22.25398449]
["bitfinex","SOLUSD",1762622700984,0.68,157.32,157.27,22.25398449]
["bitfinex","SOLUSD",1762622701179,0.68,157.35,157.28,0.7]
["bitfinex","SOLUSD",1762622701381,0.68,157.36,157.31,2.47484273]
["bitfinex","SOLUSD",1762622701681,102.7,157.37,157.33,2.47484273]
["bitfinex","SOLUSD",1762622702172,102.7,157.37,157.31,0.7]
["bitfinex","SOLUSD",1762622702381,5.73637082,157.39,157.33,5.73637082]
["bitfinex","SOLUSD",1762622702565,0.68,157.37,157.33,5.73637082]
["bitfinex","SOLUSD",1762622702770,166.0,157.44,157.34,22.94482012]
["bitfinex","SOLUSD",1762622702771,50.0,157.43,157.34,22.94482012]
["bitfinex","SOLUSD",1762622703085,0.68,157.42,157.35,0.7]
["bitfinex","SOLUSD",1762622703250,6.41637082,157.42,157.34,22.24482012]
["bitfinex","SOLUSD",1762622703458,5.73637082,157.41,157.34,27.98119094]
["bitfinex","SOLUSD",1762622703673,5.73637082,157.4,157.34,28.68119094]
["bitfinex","SOLUSD",1762622703875,5.73637082,157.39,157.34,22.24482012]
["bitfinex","SOLUSD",1762622704182,5.73637082,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762622704352,5.73637082,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762622704558,20.592,157.4,157.34,22.24482012]
["bitfinex","SOLUSD",1762622704877,0.68,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1762622706277,20.592,157.39,157.34,28.68119094]
["bitfinex","SOLUSD",1762622706469,21.272,157.39,157.34,28.68119094]
["bitfinex","SOLUSD",1762622707370,0.68,157.38,157.34,27.98119094]
["bitfinex","SOLUSD",1762622707572,0.68,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1762622707978,6.41637082,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1762622708288,0.68,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1762622708977,6.41637082,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762622709169,21.272,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762622709378,0.68,157.37,157.32,5.73637082]
["bitfinex","SOLUSD",1762622709692,6.41637082,157.37,157.32,6.35639464]
["bitfinex","SOLUSD",1762622710184,0.68,157.36,157.32,6.35639464]
["bitfinex","SOLUSD",1762622710498,0.68,157.36,157.31,5.73637082]
["bitfinex","SOLUSD",1762622710499,9.78882769,157.35,157.31,6.35675309]
["bitfinex","SOLUSD",1762622710665,15.52519851,157.35,157.31,6.35675309]
["bitfinex","SOLUSD",1762622710866,0.68,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762622711472,6.41637082,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762622711980,0.68,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762622712180,0.68,157.33,157.29,6.35763037]
["bitfinex","SOLUSD",1762622712969,0.68,157.33,157.28,22.25303313]
["bitfinex","SOLUSD",1762622713170,6.41637082,157.33,157.28,22.25303313]
["bitfinex","SOLUSD",1762622713590,0.72,157.32,157.28,22.25303313]
["bitfinex","SOLUSD",1762622715995,20.592,157.35,157.3,5.73637082]
["bitfinex","SOLUSD",1762622716293,20.592,157.35,157.29,0.69]
["bitfinex","SOLUSD",1762622716489,0.72,157.36,157.32,5.73637082]
["bitfinex","SOLUSD",1762622717002,21.312,157.36,157.32,5.73637082]
["bitfinex","SOLUSD",1762622717177,20.592,157.35,157.32,5.73637082]
["bitfinex","SOLUSD",1762622717375,0.72,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762622717584,106.29943353,157.38,157.33,22.24623402]
["bitfinex","SOLUSD",1762622718486,5.73637082,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762622719070,100.56306271,157.38,157.33,6.35606686]
["bitfinex","SOLUSD",1762622719400,106.29943353,157.38,157.33,22.24623402]
["bitfinex","SOLUSD",1762622719570,0.72,157.37,157.33,22.24623402]
["bitfinex","SOLUSD",1762622719777,0.72,157.37,157.33,22.93623402]
["bitfinex","SOLUSD",1762622720686,6.45637082,157.37,157.31,6.42637082]
["bitfinex","SOLUSD",1762622721276,6.45637082,157.36,157.3,5.73637082]
["bitfinex","SOLUSD",1762622721798,0.72,157.4,157.31,0.69]
["bitfinex","SOLUSD",1762622722008,20.592,157.38,157.31,0.69]
["bitfinex","SOLUSD",1762622723088,20.592,157.39,157.32,22.24764809]
["bitfinex","SOLUSD",1762622723277,20.592,157.39,157.34,5.73637082]
["bitfinex","SOLUSD",1762622723477,20.592,157.38,157.35,5.73637082]
["bitfinex","SOLUSD",1762622723704,0.72,157.4,157.35,5.73637082]
["bitfinex","SOLUSD",1762622723906,20.592,157.38,157.35,5.73637082]
["bitfinex","SOLUSD",1762622724109,6.45637082,157.42,157.36,6.42637082]
["bitfinex","SOLUSD",1762622724288,0.72,157.42,157.36,6.42637082]
["bitfinex","SOLUSD",1762622724608,20.592,157.4,157.37,6.42637082]
["bitfinex","SOLUSD",1762622724815,0.72,157.42,157.37,6.42637082]
["bitfinex","SOLUSD",1762622724985,100.56306271,157.43,157.38,6.42637082]
["bitfinex","SOLUSD",1762622725178,100.56306271,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1762622725383,100.56306271,157.43,157.39,22.92775334]
["bitfinex","SOLUSD",1762622725783,0.72,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1762622726083,101.28306271,157.43,157.39,22.92775334]
["bitfinex","SOLUSD",1762622727205,100.56306271,157.43,157.4,0.69]
["bitfinex","SOLUSD",1762622727387,20.592,157.43,157.4,0.69]
["bitfinex","SOLUSD",1762622727802,20.592,157.43,157.4,6.42637082]
["bitfinex","SOLUSD",1762622728191,20.592,157.43,157.41,0.69]
["bitfinex","SOLUSD",1762622728401,20.592,157.44,157.41,0.69]
["bitfinex","SOLUSD",1762622729394,20.592,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762622730681,0.72,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762622730915,21.312,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762622731081,3.1957121,157.47,157.42,22.92351543]
["bitfinex","SOLUSD",1762622731284,0.72,157.46,157.42,22.92351543]
["bitfinex","SOLUSD",1762622731594,20.592,157.45,157.42,22.92351543]
["bitfinex","SOLUSD",1762622735811,20.592,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1762622736111,0.72,157.44,157.42,22.23351543]
["bitfinex","SOLUSD",1762622736324,23.7877121,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1762622737303,0.72,157.44,157.4,22.92634053]
["bitfinex","SOLUSD",1762622741207,3.8691631,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762622741413,3.8691631,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1762622741598,21.312,157.42,157.38,22.92916634]
["bitfinex","SOLUSD",1762622742199,0.72,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1762622742417,0.72,157.42,157.38,22.92916634]
["bitfinex","SOLUSD",1762622742590,20.592,157.43,157.39,0.69]
["bitfinex","SOLUSD",1762622742792,25.1811631,157.43,157.39,0.69]
["bitfinex","SOLUSD",1762622742997,21.312,157.43,157.39,0.69]
["bitfinex","SOLUSD",1762622743400,21.252,157.43,157.39,0.69]
["bitfinex","SOLUSD",1762622743606,20.592,157.42,157.39,0.69]
["bitfinex","SOLUSD",1762622743908,4.5291631,157.45,157.39,4.5591631]
["bitfinex","SOLUSD",1762622744108,0.66,157.45,157.4,3.8691631]
["bitfinex","SOLUSD",1762622744296,0.66,157.45,157.4,4.5591631]
["bitfinex","SOLUSD",1762622744496,0.66,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762622744708,4.5291631,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762622746122,0.66,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762622746319,4.5291631,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762622746525,4.5291631,157.45,157.41,22.23404693]
["bitfinex","SOLUSD",1762622746737,4.5291631,157.45,157.41,22.92404693]
["bitfinex","SOLUSD",1762622746939,4.5291631,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762622747237,24.4611631,157.43,157.4,6.35316268]
["bitfinex","SOLUSD",1762622747533,25.1211631,157.43,157.4,6.35316268]
["bitfinex","SOLUSD",1762622747898,25.1211631,157.43,157.38,0.69]
["bitfinex","SOLUSD",1762622747899,25.1211631,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762622748234,3.8691631,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762622748524,0.66,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762622748718,0.66,157.4,157.37,22.24022202]
["bitfinex","SOLUSD",1762622749097,0.66,157.4,157.37,22.93022202]
["bitfinex","SOLUSD",1762622749520,0.66,157.4,157.37,22.24022202]
["bitfinex","SOLUSD",1762622749819,24.4611631,157.42,157.37,22.24022202]
["bitfinex","SOLUSD",1762622750024,0.66,157.41,157.37,22.93022202]
["bitfinex","SOLUSD",1762622750920,0.66,157.41,157.37,7.04445129]
["bitfinex","SOLUSD",1762622751999,0.66,157.41,157.37,22.93057952]
["bitfinex","SOLUSD",1762622752618,0.66,157.41,157.37,26.79974262]
["bitfinex","SOLUSD",1762622753404,0.66,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762622753736,3.8691631,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1762622754228,21.252,157.38,157.34,22.24450394]
["bitfinex","SOLUSD",1762622754733,21.252,157.38,157.34,22.93450394]
["bitfinex","SOLUSD",1762622755424,0.66,157.38,157.34,22.93450394]
["bitfinex","SOLUSD",1762622755618,21.252,157.38,157.34,22.93450394]
["bitfinex","SOLUSD",1762622757525,0.66,157.38,157.34,22.93450394]
["bitfinex","SOLUSD",1762622760311,20.592,157.4,157.35,4.5591631]
["bitfinex","SOLUSD",1762622760710,21.252,157.4,157.36,0.69]
["bitfinex","SOLUSD",1762622761100,21.252,157.4,157.36,4.5591631]
["bitfinex","SOLUSD",1762622761324,20.592,157.4,157.36,4.5591631]
["bitfinex","SOLUSD",1762622761528,21.252,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762622763832,0.66,157.39,157.36,6.35474121]
["bitfinex","SOLUSD",1762622764032,24.4611631,157.4,157.36,7.04474121]
["bitfinex","SOLUSD",1762622764337,21.252,157.4,157.36,7.04474121]
["bitfinex","SOLUSD",1762622765540,21.252,157.4,157.37,7.04406917]
["bitfinex","SOLUSD",1762622765709,21.252,157.4,157.37,6.35406917]
["bitfinex","SOLUSD",1762622768636,20.592,157.4,157.37,6.35406917]
["bitfinex","SOLUSD",1762622768943,21.252,157.4,157.37,6.35406917]
["bitfinex","SOLUSD",1762622770353,216.0,157.46,157.38,4.5591631]
["bitfinex","SOLUSD",1762622770354,100.56306271,157.45,157.38,4.5591631]
["bitfinex","SOLUSD",1762622770513,0.66,157.43,157.39,0.69]
["bitfinex","SOLUSD",1762622770837,20.592,157.42,157.39,0.69]
["bitfinex","SOLUSD",1762622771136,0.66,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762622771338,20.592,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762622772024,0.66,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762622772234,0.66,157.41,157.37,10.91361439]
["bitfinex","SOLUSD",1762622772417,0.66,157.41,157.37,10.22361439]
["bitfinex","SOLUSD",1762622772621,0.66,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762622773027,20.592,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762622773212,20.592,157.42,157.39,26.10691644]
["bitfinex","SOLUSD",1762622773417,0.68,157.46,157.41,3.8691631]
["bitfinex","SOLUSD",1762622773625,9.78882769,157.48,157.43,3.8691631]
["bitfinex","SOLUSD",1762622773825,30.38082769,157.48,157.43,3.8691631]
["bitfinex","SOLUSD",1762622774024,31.06082769,157.48,157.44,0.68]
["bitfinex","SOLUSD",1762622774335,10.46882769,157.48,157.44,0.68]
["bitfinex","SOLUSD",1762622774538,0.68,157.47,157.42,0.68]
["bitfinex","SOLUSD",1762622774743,20.592,157.46,157.4,3.8691631]
["bitfinex","SOLUSD",1762622774917,20.592,157.46,157.4,4.5491631]
["bitfinex","SOLUSD",1762622775124,4.5491631,157.49,157.42,3.8691631]
["bitfinex","SOLUSD",1762622775324,20.592,157.48,157.42,3.8691631]
["bitfinex","SOLUSD",1762622775522,20.592,157.48,157.43,0.68]
["bitfinex","SOLUSD",1762622775731,21.272,157.48,157.43,0.68]
["bitfinex","SOLUSD",1762622775933,21.272,157.48,157.43,4.5491631]
["bitfinex","SOLUSD",1762622776136,166.0,157.53,157.43,4.5491631]
["bitfinex","SOLUSD",1762622776137,0.1,157.59,157.47,3.8691631]
["bitfinex","SOLUSD",1762622776343,0.68,157.53,157.5,3.8691631]
["bitfinex","SOLUSD",1762622776529,0.68,157.53,157.45,0.68]
["bitfinex","SOLUSD",1762622776726,0.68,157.53,157.49,19.07972143]
["bitfinex","SOLUSD",1762622776931,0.68,157.53,157.49,22.94888453]
["bitfinex","SOLUSD",1762622777154,0.68,157.53,157.5,3.8691631]
["bitfinex","SOLUSD",1762622777447,0.68,157.55,157.51,3.8691631]
["bitfinex","SOLUSD",1762622777644,4.5491631,157.58,157.52,3.8691631]
["bitfinex","SOLUSD",1762622778080,20.592,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762622778223,0.68,157.57,157.53,10.8971603]
["bitfinex","SOLUSD",1762622778419,0.1,157.59,157.55,3.8691631]
["bitfinex","SOLUSD",1762622778822,0.78,157.59,157.55,4.5491631]
["bitfinex","SOLUSD",1762622779022,21.372,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762622779421,20.692,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762622779748,21.372,157.59,157.55,4.5491631]
["bitfinex","SOLUSD",1762622779931,0.78,157.59,157.55,4.5491631]
["bitfinex","SOLUSD",1762622780134,21.372,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762622781044,20.692,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762622781239,0.68,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762622781445,0.68,157.58,157.54,23.10042551]
["bitfinex","SOLUSD",1762622781645,0.68,157.58,157.54,6.347574]
["bitfinex","SOLUSD",1762622782236,4.5491631,157.58,157.53,6.34790913]
["bitfinex","SOLUSD",1762622782439,0.68,157.57,157.53,6.34790913]
["bitfinex","SOLUSD",1762622782840,0.68,157.57,157.53,7.02790913]
["bitfinex","SOLUSD",1762622783743,4.5491631,157.57,157.53,6.34790913]
["bitfinex","SOLUSD",1762622783935,3.8691631,157.55,157.51,19.07729483]
["bitfinex","SOLUSD",1762622784461,0.68,157.54,157.49,26.77260302]
["bitfinex","SOLUSD",1762622784870,0.68,157.54,157.49,6.34960949]
["bitfinex","SOLUSD",1762622784871,3.8691631,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762622785042,3.8691631,157.52,157.48,6.34997497]
["bitfinex","SOLUSD",1762622785580,0.68,157.51,157.48,6.34997497]
["bitfinex","SOLUSD",1762622785944,0.68,157.51,157.48,7.02997497]
["bitfinex","SOLUSD",1762622786257,3.8691631,157.5,157.46,6.3504233]
["bitfinex","SOLUSD",1762622786636,0.68,157.49,157.46,6.3504233]
["bitfinex","SOLUSD",1762622786833,4.5491631,157.52,157.46,10.8995864]
["bitfinex","SOLUSD",1762622787032,4.5491631,157.52,157.46,26.77663453]
["bitfinex","SOLUSD",1762622787537,0.68,157.52,157.47,3.8691631]
["bitfinex","SOLUSD",1762622787769,20.592,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762622787936,21.272,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762622788263,0.68,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762622789241,4.5491631,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762622789448,0.68,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762622789948,0.68,157.51,157.47,6.35007776]
["bitfinex","SOLUSD",1762622790146,0.68,157.51,157.47,7.03007776]
["bitfinex","SOLUSD",1762622792660,0.68,157.51,157.47,6.35007776]
["bitfinex","SOLUSD",1762622792846,3.8691631,157.49,157.44,34.96223685]
["bitfinex","SOLUSD",1762622793045,9.78882769,157.5,157.42,0.68]
["bitfinex","SOLUSD",1762622793046,3.8691631,157.48,157.42,0.68]
["bitfinex","SOLUSD",1762622793341,3.8691631,157.47,157.42,0.68]
["bitfinex","SOLUSD",1762622793558,3.8691631,157.48,157.42,4.5491631]
["bitfinex","SOLUSD",1762622793760,3.8691631,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1762622793962,0.68,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762622794346,4.5491631,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762622794746,0.68,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762622795372,0.68,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762622795950,4.5491631,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762622796377,0.68,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762622797470,4.5491631,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1762622797984,0.68,157.44,157.4,7.03324015]
["bitfinex","SOLUSD",1762622798784,36.73126891,157.47,157.4,22.23634053]
["bitfinex","SOLUSD",1762622798960,4.5491631,157.46,157.41,0.68]
["bitfinex","SOLUSD",1762622799375,0.68,157.45,157.41,0.68]
["bitfinex","SOLUSD",1762622799679,24.4611631,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1762622800185,24.4611631,157.47,157.43,0.68]
["bitfinex","SOLUSD",1762622800186,21.272,157.47,157.43,0.68]
["bitfinex","SOLUSD",1762622800486,0.68,157.47,157.43,0.68]
["bitfinex","SOLUSD",1762622801567,0.68,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762622802085,100.56306271,157.48,157.45,0.68]
["bitfinex","SOLUSD",1762622802261,25.1411631,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762622802574,21.272,157.49,157.45,3.15485802]
["bitfinex","SOLUSD",1762622802974,2.47485802,157.51,157.46,0.68]
["bitfinex","SOLUSD",1762622803177,103.71792073,157.52,157.46,3.15485802]
["bitfinex","SOLUSD",1762622803380,103.03792073,157.52,157.46,3.15485802]
["bitfinex","SOLUSD",1762622803678,0.66,157.51,157.46,3.15485802]
["bitfinex","SOLUSD",1762622803884,0.66,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762622804085,0.66,157.51,157.47,22.88645583]
["bitfinex","SOLUSD",1762622804295,0.66,157.51,157.48,0.66]
["bitfinex","SOLUSD",1762622804867,0.66,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1762622805181,0.66,157.51,157.47,22.88645583]
["bitfinex","SOLUSD",1762622805690,0.66,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762622806983,3.13485802,157.51,157.44,32.41800612]
["bitfinex","SOLUSD",1762622807183,3.13485802,157.51,157.45,0.66]
["bitfinex","SOLUSD",1762622807575,0.66,157.5,157.45,0.66]
["bitfinex","SOLUSD",1762622807781,0.66,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1762622808273,0.66,157.5,157.46,22.88786738]
["bitfinex","SOLUSD",1762622808475,2.47485802,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762622808870,0.66,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762622809775,0.66,157.48,157.44,22.23060662]
["bitfinex","SOLUSD",1762622809978,0.66,157.48,157.44,22.89060662]
["bitfinex","SOLUSD",1762622810492,0.66,157.48,157.45,0.66]
["bitfinex","SOLUSD",1762622810880,0.66,157.48,157.44,22.23060662]
["bitfinex","SOLUSD",1762622811085,0.66,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762622811395,0.66,157.48,157.44,7.01162601]
["bitfinex","SOLUSD",1762622812495,0.66,157.48,157.44,22.89069105]
["bitfinex","SOLUSD",1762622812995,3.13485802,157.5,157.45,0.66]
["bitfinex","SOLUSD",1762622813594,0.66,157.49,157.45,0.66]
["bitfinex","SOLUSD",1762622813802,103.69792073,157.52,157.46,2.47485802]
["bitfinex","SOLUSD",1762622814171,0.66,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762622815095,0.66,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762622817897,100.56306271,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762622818072,100.56306271,157.52,157.49,3.13485802]
["bitfinex","SOLUSD",1762622818274,166.0,157.58,157.51,2.47485802]
["bitfinex","SOLUSD",1762622818275,103.69792073,157.57,157.51,2.47485802]
["bitfinex","SOLUSD",1762622818800,103.69792073,157.57,157.51,3.13485802]
["bitfinex","SOLUSD",1762622818995,124.28992073,157.57,157.51,3.13485802]
["bitfinex","SOLUSD",1762622819187,124.28992073,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1762622819394,0.66,157.56,157.52,7.0084002]
["bitfinex","SOLUSD",1762622819975,0.66,157.56,157.53,0.66]
["bitfinex","SOLUSD",1762622820194,21.252,157.56,157.53,0.66]
["bitfinex","SOLUSD",1762622820390,20.592,157.56,157.53,0.66]
["bitfinex","SOLUSD",1762622820590,21.252,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762622820791,2.47485802,157.54,157.48,2.47485802]
["bitfinex","SOLUSD",1762622820978,2.47485802,157.54,157.49,22.22363323]
["bitfinex","SOLUSD",1762622821294,3.13485802,157.54,157.5,19.07608177]
["bitfinex","SOLUSD",1762622821477,0.66,157.53,157.49,22.88363323]
["bitfinex","SOLUSD",1762622821876,0.66,157.53,157.49,22.22363323]
["bitfinex","SOLUSD",1762622822178,2.47485802,157.51,157.48,6.34990378]
["bitfinex","SOLUSD",1762622822593,3.13485802,157.51,157.48,6.34990378]
["bitfinex","SOLUSD",1762622823492,3.13485802,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762622823698,0.66,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762622823910,2.47485802,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762622824209,3.13485802,157.5,157.47,22.22645583]
["bitfinex","SOLUSD",1762622824383,3.13485802,157.54,157.48,3.13485802]
["bitfinex","SOLUSD",1762622824583,0.66,157.54,157.49,2.47485802]
["bitfinex","SOLUSD",1762622824788,0.1,157.59,157.53,2.47485802]
["bitfinex","SOLUSD",1762622824994,0.1,157.59,157.56,2.47485802]
["bitfinex","SOLUSD",1762622825185,0.76,157.59,157.54,3.13485802]
["bitfinex","SOLUSD",1762622825399,0.76,157.59,157.55,8.89018382]
["bitfinex","SOLUSD",1762622825692,0.76,157.59,157.55,9.55018382]
["bitfinex","SOLUSD",1762622825888,0.76,157.59,157.55,8.89018382]
["bitfinex","SOLUSD",1762622826085,2.47485802,157.58,157.54,6.34758208]
["bitfinex","SOLUSD",1762622826305,0.76,157.59,157.54,5.72141071]
["bitfinex","SOLUSD",1762622826505,0.66,157.58,157.54,17.18986474]
["bitfinex","SOLUSD",1762622826692,0.66,157.58,157.54,0.66]
["bitfinex","SOLUSD",1762622826881,0.66,157.58,157.53,27.93933607]
["bitfinex","SOLUSD",1762622827087,0.66,157.58,157.53,17.79075377]
["bitfinex","SOLUSD",1762622827088,26.97341071,157.58,157.53,17.79075377]
["bitfinex","SOLUSD",1762622827287,26.97341071,157.58,157.53,12.06934306]
["bitfinex","SOLUSD",1762622827595,6.38141071,157.57,157.51,26.08461272]
["bitfinex","SOLUSD",1762622827796,5.72141071,157.56,157.51,6.34853095]
["bitfinex","SOLUSD",1762622827997,6.38141071,157.56,157.51,12.06994166]
["bitfinex","SOLUSD",1762622828308,0.66,157.55,157.51,12.72994166]
["bitfinex","SOLUSD",1762622828917,6.38141071,157.57,157.52,6.38141071]
["bitfinex","SOLUSD",1762622829100,5.72141071,157.56,157.51,28.60194978]
["bitfinex","SOLUSD",1762622829408,0.66,157.56,157.51,28.60194978]
["bitfinex","SOLUSD",1762622829606,0.66,157.55,157.51,12.06994166]
["bitfinex","SOLUSD",1762622829906,0.66,157.55,157.5,6.34916335]
["bitfinex","SOLUSD",1762622829907,5.72141071,157.54,157.5,6.34916335]
["bitfinex","SOLUSD",1762622830290,6.38141071,157.54,157.5,6.34916335]
["bitfinex","SOLUSD",1762622830714,0.66,157.53,157.49,6.34960572]
["bitfinex","SOLUSD",1762622830903,6.38141071,157.53,157.49,6.34960572]
["bitfinex","SOLUSD",1762622831786,0.66,157.52,157.48,6.34995872]
["bitfinex","SOLUSD",1762622831987,0.66,157.52,157.48,12.07136943]
["bitfinex","SOLUSD",1762622832415,0.66,157.52,157.48,6.34995872]
["bitfinex","SOLUSD",1762622832416,6.38141071,157.52,157.48,6.34995872]
["bitfinex","SOLUSD",1762622833231,0.66,157.51,157.48,6.34995872]
["bitfinex","SOLUSD",1762622834419,6.40141071,157.53,157.48,7.04995872]
["bitfinex","SOLUSD",1762622834615,0.68,157.52,157.48,7.04995872]
["bitfinex","SOLUSD",1762622836305,6.40141071,157.52,157.48,6.34995872]
["bitfinex","SOLUSD",1762622836620,5.72141071,157.49,157.44,5.72141071]
["bitfinex","SOLUSD",1762622836917,20.592,157.51,157.43,6.42141071]
["bitfinex","SOLUSD",1762622836918,9.78882769,157.5,157.43,6.42141071]
["bitfinex","SOLUSD",1762622837123,6.40141071,157.49,157.43,6.42141071]
["bitfinex","SOLUSD",1762622838327,6.40141071,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762622838620,6.40141071,157.48,157.43,12.07341568]
["bitfinex","SOLUSD",1762622838803,5.72141071,157.47,157.42,6.352335]
["bitfinex","SOLUSD",1762622839005,5.72141071,157.46,157.42,6.352335]
["bitfinex","SOLUSD",1762622839226,6.40141071,157.46,157.42,7.052335]
["bitfinex","SOLUSD",1762622839519,20.592,157.43,157.41,5.72141071]
["bitfinex","SOLUSD",1762622839716,20.592,157.43,157.41,0.7]
["bitfinex","SOLUSD",1762622839919,20.592,157.43,157.4,5.72141071]
["bitfinex","SOLUSD",1762622840123,20.592,157.43,157.4,6.42141071]
["bitfinex","SOLUSD",1762622840300,21.272,157.43,157.4,6.35299698]
["bitfinex","SOLUSD",1762622841716,0.68,157.42,157.38,5.72141071]
["bitfinex","SOLUSD",1762622842023,6.40141071,157.42,157.36,45.18652953]
["bitfinex","SOLUSD",1762622842203,5.72141071,157.4,157.36,22.93994234]
["bitfinex","SOLUSD",1762622842404,5.72141071,157.4,157.36,6.35482352]
["bitfinex","SOLUSD",1762622842711,0.68,157.39,157.35,12.77665525]
["bitfinex","SOLUSD",1762622843100,6.40141071,157.39,157.35,6.35524454]
["bitfinex","SOLUSD",1762622843301,0.68,157.38,157.34,5.72141071]
["bitfinex","SOLUSD",1762622843524,0.68,157.38,157.34,6.42141071]
["bitfinex","SOLUSD",1762622846420,0.68,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762622846919,10.46882769,157.41,157.36,0.7]
["bitfinex","SOLUSD",1762622847230,0.68,157.4,157.36,0.7]
["bitfinex","SOLUSD",1762622847821,0.68,157.4,157.35,22.24340641]
["bitfinex","SOLUSD",1762622847822,3.1578627,157.4,157.35,22.24340641]
["bitfinex","SOLUSD",1762622848012,3.1578627,157.4,157.35,25.42126911]
["bitfinex","SOLUSD",1762622848223,3.1578627,157.4,157.35,24.72126911]
["bitfinex","SOLUSD",1762622848527,0.68,157.39,157.35,25.42126911]
["bitfinex","SOLUSD",1762622851122,0.68,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762622851314,0.68,157.39,157.35,7.05525897]
["bitfinex","SOLUSD",1762622851918,3.1578627,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762622852238,105.8578627,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762622852418,0.68,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762622852614,0.68,157.38,157.34,2.4778627]
["bitfinex","SOLUSD",1762622852615,3.1578627,157.38,157.31,15.8919365]
["bitfinex","SOLUSD",1762622852819,2.4778627,157.37,157.32,2.4778627]
["bitfinex","SOLUSD",1762622853018,3.1578627,157.37,157.32,24.72513849]
["bitfinex","SOLUSD",1762622853226,0.68,157.36,157.32,25.42513849]
["bitfinex","SOLUSD",1762622853627,0.68,157.36,157.32,9.53396128]
["bitfinex","SOLUSD",1762622854235,0.68,157.36,157.32,25.42513849]
["bitfinex","SOLUSD",1762622854940,0.68,157.36,157.32,6.35609858]
["bitfinex","SOLUSD",1762622854941,3.1578627,157.36,157.32,6.35609858]
["bitfinex","SOLUSD",1762622855121,2.4778627,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762622855438,3.1578627,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762622855740,0.68,157.36,157.32,0.7]
["bitfinex","SOLUSD",1762622857338,0.68,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762622857933,20.592,157.37,157.34,0.7]
["bitfinex","SOLUSD",1762622858133,0.68,157.39,157.35,2.4778627]
["bitfinex","SOLUSD",1762622858443,20.592,157.38,157.34,3.1778627]
["bitfinex","SOLUSD",1762622858946,20.592,157.38,157.35,0.7]
["bitfinex","SOLUSD",1762622859140,21.272,157.38,157.35,0.7]
["bitfinex","SOLUSD",1762622859343,21.272,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762622859546,0.68,157.37,157.35,6.35512106]
["bitfinex","SOLUSD",1762622859847,0.68,157.41,157.36,0.7]
["bitfinex","SOLUSD",1762622860027,21.272,157.41,157.36,0.7]
["bitfinex","SOLUSD",1762622860431,0.68,157.4,157.36,0.7]
["bitfinex","SOLUSD",1762622861743,3.1578627,157.4,157.35,8.83308817]
["bitfinex","SOLUSD",1762622861948,23.7498627,157.4,157.35,8.83308817]
["bitfinex","SOLUSD",1762622862352,25.14324294,157.4,157.36,0.7]
["bitfinex","SOLUSD",1762622862727,0.68,157.4,157.36,4.57124294]
["bitfinex","SOLUSD",1762622863330,0.68,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762622863526,0.68,157.4,157.35,26.11461585]
["bitfinex","SOLUSD",1762622863746,0.68,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762622864737,4.55124294,157.4,157.34,16.59016716]
["bitfinex","SOLUSD",1762622865057,4.55124294,157.4,157.35,10.94619471]
["bitfinex","SOLUSD",1762622865426,3.87124294,157.4,157.35,26.83434215]
["bitfinex","SOLUSD",1762622865627,0.66,157.39,157.35,26.83434215]
["bitfinex","SOLUSD",1762622865851,0.66,157.39,157.36,0.72]
["bitfinex","SOLUSD",1762622866060,0.66,157.39,157.36,4.59124294]
["bitfinex","SOLUSD",1762622866359,25.12324294,157.41,157.36,4.49724294]
["bitfinex","SOLUSD",1762622866560,0.66,157.4,157.36,0.626]
["bitfinex","SOLUSD",1762622867053,0.66,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762622869552,3.87124294,157.39,157.33,15.88973794]
["bitfinex","SOLUSD",1762622869764,24.46324294,157.38,157.33,19.76098088]
["bitfinex","SOLUSD",1762622869941,20.592,157.38,157.33,20.48098088]
["bitfinex","SOLUSD",1762622870128,0.66,157.37,157.33,20.48098088]
["bitfinex","SOLUSD",1762622871335,0.66,157.37,157.34,4.59124294]
["bitfinex","SOLUSD",1762622871543,0.66,157.42,157.36,3.87124294]
["bitfinex","SOLUSD",1762622871748,20.592,157.4,157.36,3.87124294]
["bitfinex","SOLUSD",1762622872061,20.592,157.4,157.36,4.59124294]
["bitfinex","SOLUSD",1762622872251,21.252,157.4,157.36,4.59124294]
["bitfinex","SOLUSD",1762622872561,20.592,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762622873547,21.252,157.4,157.36,10.94599852]
["bitfinex","SOLUSD",1762622877142,21.252,157.4,157.36,26.83313629]
["bitfinex","SOLUSD",1762622878969,19.272,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762622879150,0.66,157.46,157.4,22.23634053]
["bitfinex","SOLUSD",1762622879355,0.66,157.46,157.42,3.87124294]
["bitfinex","SOLUSD",1762622880435,0.66,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762622880659,0.66,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1762622880868,0.66,157.46,157.41,10.22407948]
["bitfinex","SOLUSD",1762622881474,10.88216544,157.46,157.41,3.87124294]
["bitfinex","SOLUSD",1762622881640,3.87124294,157.44,157.39,10.22482215]
["bitfinex","SOLUSD",1762622881840,3.87124294,157.44,157.39,6.35357921]
["bitfinex","SOLUSD",1762622882039,0.66,157.43,157.39,6.35357921]
["bitfinex","SOLUSD",1762622882241,4.53124294,157.43,157.38,10.22518951]
["bitfinex","SOLUSD",1762622882437,0.66,157.43,157.38,10.22518951]
["bitfinex","SOLUSD",1762622882663,0.66,157.42,157.38,10.22518951]
["bitfinex","SOLUSD",1762622882868,0.66,157.42,157.38,6.35394657]
["bitfinex","SOLUSD",1762622883046,0.66,157.42,157.38,10.22518951]
["bitfinex","SOLUSD",1762622883248,0.66,157.42,157.38,6.35394657]
["bitfinex","SOLUSD",1762622883743,0.66,157.42,157.38,3.87124294]
["bitfinex","SOLUSD",1762622885975,4.53124294,157.42,157.36,15.8870718]
["bitfinex","SOLUSD",1762622886166,4.53124294,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1762622886167,3.87124294,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1762622886556,0.66,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762622886757,4.53124294,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762622887181,0.66,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762622887373,0.66,157.38,157.34,6.35562164]
["bitfinex","SOLUSD",1762622887688,0.66,157.38,157.34,22.24477887]
["bitfinex","SOLUSD",1762622888989,0.66,157.38,157.34,6.35562164]
["bitfinex","SOLUSD",1762622891886,7.01408811,157.38,157.33,3.87124294]
["bitfinex","SOLUSD",1762622892382,0.66,157.37,157.33,3.87124294]
["bitfinex","SOLUSD",1762622892583,0.66,157.37,157.3,40.35618356]
["bitfinex","SOLUSD",1762622892584,3.87124294,157.36,157.3,40.35618356]
["bitfinex","SOLUSD",1762622892758,3.87124294,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1762622893069,0.66,157.35,157.31,26.1203053]
["bitfinex","SOLUSD",1762622893256,0.66,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1762622894587,0.66,157.35,157.31,15.8921874]
["bitfinex","SOLUSD",1762622895679,4.57124294,157.37,157.31,15.8921874]
["bitfinex","SOLUSD",1762622896186,0.7,157.36,157.31,15.8921874]
["bitfinex","SOLUSD",1762622896378,0.7,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1762622897969,0.7,157.36,157.31,19.76343034]
["bitfinex","SOLUSD",1762622898863,0.7,157.36,157.31,15.8921874]
["bitfinex","SOLUSD",1762622899180,106.57124294,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1762622899557,0.7,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762622903904,102.7,157.35,157.31,3.87124294]
["bitfinex","SOLUSD",1762622904080,102.7,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762622904403,0.7,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762622909605,0.7,157.34,157.31,19.76257329]
["bitfinex","SOLUSD",1762622909606,0.7,157.34,157.3,3.87124294]
["bitfinex","SOLUSD",1762622910096,102.7,157.35,157.3,3.87124294]
["bitfinex","SOLUSD",1762622910292,0.7,157.34,157.3,3.87124294]
["bitfinex","SOLUSD",1762622911695,0.7,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762622913098,0.7,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762622913300,0.7,157.34,157.3,22.25047679]
["bitfinex","SOLUSD",1762622913679,0.7,157.34,157.3,26.12171973]
["bitfinex","SOLUSD",1762622913881,0.7,157.34,157.3,22.25047679]
["bitfinex","SOLUSD",1762622914075,0.7,157.34,157.3,26.12171973]
["bitfinex","SOLUSD",1762622917798,0.7,157.34,157.3,3.87124294]
["bitfinex","SOLUSD",1762622918590,0.7,157.34,157.31,3.87124294]
["bitfinex","SOLUSD",1762622919707,0.7,157.34,157.28,54.04374362]
["bitfinex","SOLUSD",1762622920015,0.7,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762622922412,0.7,157.34,157.28,54.04374362]
["bitfinex","SOLUSD",1762622922589,0.7,157.34,157.3,3.87124294]
["bitfinex","SOLUSD",1762622924312,0.7,157.34,157.3,2.47881502]
["bitfinex","SOLUSD",1762622924722,0.7,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762622924935,3.17881502,157.34,157.28,22.25283313]
["bitfinex","SOLUSD",1762622925242,0.7,157.34,157.29,2.47881502]
["bitfinex","SOLUSD",1762622925537,0.71,157.33,157.29,2.47881502]
["bitfinex","SOLUSD",1762622926907,0.71,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762622927531,9.54491679,157.33,157.29,6.35751597]
["bitfinex","SOLUSD",1762622927905,9.54491679,157.33,157.27,6.35818421]
["bitfinex","SOLUSD",1762622927906,0.71,157.32,157.27,6.35818421]
["bitfinex","SOLUSD",1762622928111,3.18881502,157.32,157.27,6.35818421]
["bitfinex","SOLUSD",1762622928634,0.71,157.31,157.27,6.35818421]
["bitfinex","SOLUSD",1762622930444,0.71,157.31,157.27,22.25441362]
["bitfinex","SOLUSD",1762622930604,0.71,157.31,157.27,24.73322864]
["bitfinex","SOLUSD",1762622932951,0.71,157.31,157.27,22.25441362]
["bitfinex","SOLUSD",1762622933942,0.71,157.31,157.27,6.35818421]
["bitfinex","SOLUSD",1762622934110,7.06701295,157.31,157.27,6.35818421]
["bitfinex","SOLUSD",1762622934531,0.71,157.3,157.27,6.35818421]
["bitfinex","SOLUSD",1762622934728,0.71,157.3,157.26,6.35873127]
["bitfinex","SOLUSD",1762622937540,0.71,157.3,157.26,24.73478652]
["bitfinex","SOLUSD",1762622942056,0.71,157.3,157.26,8.83754629]
["bitfinex","SOLUSD",1762622942728,0.71,157.3,157.26,6.35873127]
["bitfinex","SOLUSD",1762622942946,0.71,157.3,157.26,8.83754629]
["bitfinex","SOLUSD",1762622943456,102.7,157.32,157.28,2.47881502]
["bitfinex","SOLUSD",1762622943827,0.71,157.31,157.27,8.83754629]
["bitfinex","SOLUSD",1762622945254,0.71,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1762622945452,0.71,157.31,157.27,6.35832284]
["bitfinex","SOLUSD",1762622946647,0.71,157.31,157.27,24.73336727]
["bitfinex","SOLUSD",1762622948858,0.71,157.31,157.28,2.47881502]
["bitfinex","SOLUSD",1762622949157,6.35541046,157.35,157.27,22.25455225]
["bitfinex","SOLUSD",1762622949158,9.78882769,157.38,157.3,23.07081502]
["bitfinex","SOLUSD",1762622949342,0.71,157.35,157.3,20.592]
["bitfinex","SOLUSD",1762622949658,9.78882769,157.34,157.29,21.58040363]
["bitfinex","SOLUSD",1762622949960,9.78882769,157.34,157.29,2.47881502]
["bitfinex","SOLUSD",1762622950133,0.71,157.33,157.29,2.47881502]
["bitfinex","SOLUSD",1762622951263,0.71,157.33,157.29,8.83649828]
["bitfinex","SOLUSD",1762622951438,7.06606922,157.33,157.28,9.78882769]
["bitfinex","SOLUSD",1762622951638,7.06606922,157.33,157.28,2.47881502]
["bitfinex","SOLUSD",1762622951847,0.71,157.32,157.28,2.47881502]
["bitfinex","SOLUSD",1762622952253,0.71,157.37,157.28,38.14852414]
["bitfinex","SOLUSD",1762622952436,68.55839724,157.45,157.34,2.47881502]
["bitfinex","SOLUSD",1762622952437,0.71,157.36,157.34,2.47881502]
["bitfinex","SOLUSD",1762622952634,2.47881502,157.4,157.34,2.47881502]
["bitfinex","SOLUSD",1762622952635,0.71,157.38,157.34,2.47881502]
["bitfinex","SOLUSD",1762622953061,0.71,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762622953453,0.71,157.38,157.35,8.83407399]
["bitfinex","SOLUSD",1762622954259,0.71,157.38,157.35,2.47881502]
["bitfinex","SOLUSD",1762622954568,0.71,157.38,157.34,6.35561046]
["bitfinex","SOLUSD",1762622954754,0.71,157.38,157.34,8.83442548]
["bitfinex","SOLUSD",1762622956262,0.71,157.38,157.33,8.83488188]
["bitfinex","SOLUSD",1762622960360,0.71,157.38,157.33,6.35606686]
["bitfinex","SOLUSD",1762622960556,0.71,157.38,157.33,8.83488188]
["bitfinex","SOLUSD",1762622961474,12.26764271,157.37,157.32,6.35634651]
["bitfinex","SOLUSD",1762622961682,0.69,157.36,157.32,24.72633874]
["bitfinex","SOLUSD",1762622964460,0.69,157.36,157.33,2.47881502]
["bitfinex","SOLUSD",1762622964663,10.47882769,157.38,157.33,2.47881502]
["bitfinex","SOLUSD",1762622965163,0.69,157.37,157.33,2.47881502]
["bitfinex","SOLUSD",1762622966752,0.69,157.37,157.33,6.35602962]
["bitfinex","SOLUSD",1762622967076,0.69,157.37,157.33,8.83484464]
["bitfinex","SOLUSD",1762622967858,0.69,157.37,157.33,6.35602962]
["bitfinex","SOLUSD",1762622969791,9.52337568,157.37,157.32,6.35631205]
["bitfinex","SOLUSD",1762622970078,12.26764271,157.35,157.3,19.09915645]
["bitfinex","SOLUSD",1762622970258,2.47881502,157.34,157.3,6.35725117]
["bitfinex","SOLUSD",1762622970453,3.16881502,157.34,157.3,6.35725117]
["bitfinex","SOLUSD",1762622970655,0.69,157.33,157.3,6.35725117]
["bitfinex","SOLUSD",1762622971383,0.69,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762622975174,3.16881502,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762622975381,9.52488802,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762622975554,0.69,157.32,157.28,22.252733]
["bitfinex","SOLUSD",1762622980694,0.69,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762622987794,20.592,157.35,157.28,22.25330619]
["bitfinex","SOLUSD",1762622988095,4.52479176,157.34,157.28,22.25330619]
["bitfinex","SOLUSD",1762622988330,4.52479176,157.34,157.28,26.12809795]
["bitfinex","SOLUSD",1762622988474,0.65,157.33,157.29,19.10158861]
["bitfinex","SOLUSD",1762622989389,0.65,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762622989984,0.65,157.33,157.31,19.10158861]
["bitfinex","SOLUSD",1762622991317,4.52479176,157.33,157.27,22.25472117]
["bitfinex","SOLUSD",1762622991480,4.52479176,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762622991670,0.65,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762622992096,0.65,157.32,157.3,6.35570061]
["bitfinex","SOLUSD",1762622992936,0.65,157.32,157.3,12.71295017]
["bitfinex","SOLUSD",1762622993415,0.65,157.32,157.3,6.35724956]
["bitfinex","SOLUSD",1762622993620,0.65,157.32,157.31,15.89622941]
["bitfinex","SOLUSD",1762622994297,102.7,157.34,157.31,15.89622941]
["bitfinex","SOLUSD",1762622994605,0.65,157.33,157.31,15.89622941]
["bitfinex","SOLUSD",1762622995099,3.87479176,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762622995314,0.65,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762622995626,0.65,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762622997528,4.52479176,157.35,157.31,22.25300041]
["bitfinex","SOLUSD",1762622997898,0.65,157.34,157.31,22.25300041]
["bitfinex","SOLUSD",1762622998504,0.65,157.34,157.29,26.1262959]
["bitfinex","SOLUSD",1762622998707,0.65,157.34,157.32,16.14380448]
["bitfinex","SOLUSD",1762622999212,20.01859624,157.36,157.32,16.14380448]
["bitfinex","SOLUSD",1762622999397,0.65,157.35,157.32,16.14380448]
["bitfinex","SOLUSD",1762623000420,4.52479176,157.35,157.32,16.14380448]
["bitfinex","SOLUSD",1762623001128,4.52479176,157.35,157.32,22.50023944]
["bitfinex","SOLUSD",1762623001333,123.292,157.38,157.32,22.50023944]
["bitfinex","SOLUSD",1762623001535,0.65,157.34,157.32,6.35643496]
["bitfinex","SOLUSD",1762623001719,0.65,157.34,157.33,19.10158861]
["bitfinex","SOLUSD",1762623002620,10.88045465,157.34,157.28,15.89429519]
["bitfinex","SOLUSD",1762623002810,3.87479176,157.33,157.3,19.10158861]
["bitfinex","SOLUSD",1762623003134,4.52479176,157.33,157.3,19.10158861]
["bitfinex","SOLUSD",1762623003309,0.65,157.32,157.3,19.10158861]
["bitfinex","SOLUSD",1762623004213,0.65,157.32,157.28,15.89429519]
["bitfinex","SOLUSD",1762623004614,0.65,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762623005135,9.78882769,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762623005437,10.43882769,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762623005640,0.65,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762623005850,0.65,157.33,157.3,25.46130047]
["bitfinex","SOLUSD",1762623008162,103.35,157.35,157.3,26.12526855]
["bitfinex","SOLUSD",1762623008320,0.65,157.34,157.31,19.10158861]
["bitfinex","SOLUSD",1762623009332,0.65,157.34,157.31,25.4584299]
["bitfinex","SOLUSD",1762623009540,4.52479176,157.34,157.31,25.4584299]
["bitfinex","SOLUSD",1762623010039,4.52479176,157.33,157.28,15.89487439]
["bitfinex","SOLUSD",1762623010242,3.87479176,157.32,157.3,19.10402139]
["bitfinex","SOLUSD",1762623010424,4.52479176,157.32,157.3,19.10402139]
["bitfinex","SOLUSD",1762623010744,0.65,157.31,157.3,19.10402139]
["bitfinex","SOLUSD",1762623011114,0.65,157.31,157.3,25.46130047]
["bitfinex","SOLUSD",1762623012643,0.65,157.31,157.28,6.35784036]
["bitfinex","SOLUSD",1762623013138,0.65,157.31,157.28,22.25305907]
["bitfinex","SOLUSD",1762623013350,0.65,157.31,157.28,15.89521871]
["bitfinex","SOLUSD",1762623013548,0.65,157.31,157.29,6.35569492]
["bitfinex","SOLUSD",1762623015346,0.65,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762623015951,0.65,157.31,157.3,12.7130296]
["bitfinex","SOLUSD",1762623016821,0.65,157.31,157.3,6.35575052]
["bitfinex","SOLUSD",1762623017028,0.65,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762623017340,4.52479176,157.31,157.29,6.35607559]
["bitfinex","SOLUSD",1762623017646,4.52479176,157.31,157.28,25.46443096]
["bitfinex","SOLUSD",1762623017820,4.55479176,157.3,157.28,19.10645479]
["bitfinex","SOLUSD",1762623018021,0.68,157.3,157.28,6.3580509]
["bitfinex","SOLUSD",1762623018456,3.87479176,157.32,157.28,25.46450569]
["bitfinex","SOLUSD",1762623018630,4.55479176,157.33,157.28,25.46450569]
["bitfinex","SOLUSD",1762623019055,4.55479176,157.32,157.28,25.46450569]
["bitfinex","SOLUSD",1762623019441,0.68,157.31,157.28,41.3597244]
["bitfinex","SOLUSD",1762623019636,4.55479176,157.31,157.28,25.46450569]
["bitfinex","SOLUSD",1762623020137,0.68,157.3,157.28,25.46450569]
["bitfinex","SOLUSD",1762623020658,4.55479176,157.3,157.28,25.46450569]
["bitfinex","SOLUSD",1762623020825,4.55479176,157.3,157.28,6.3580509]
["bitfinex","SOLUSD",1762623021026,0.68,157.29,157.28,6.3580509]
["bitfinex","SOLUSD",1762623021959,9.78882769,157.28,157.27,19.10767173]
["bitfinex","SOLUSD",1762623022127,13.66361945,157.28,157.25,6.55926764]
["bitfinex","SOLUSD",1762623022328,0.68,157.27,157.25,6.55926764]
["bitfinex","SOLUSD",1762623022863,4.55479176,157.27,157.25,6.55926764]
["bitfinex","SOLUSD",1762623023229,14.34361945,157.28,157.25,6.55926764]
["bitfinex","SOLUSD",1762623023427,0.68,157.27,157.25,6.55926764]
["bitfinex","SOLUSD",1762623023752,0.68,157.29,157.25,6.55926764]
["bitfinex","SOLUSD",1762623023959,0.68,157.29,157.26,19.10888881]
["bitfinex","SOLUSD",1762623024834,4.55479176,157.29,157.25,22.45751883]
["bitfinex","SOLUSD",1762623025034,4.55479176,157.29,157.25,41.56640764]
["bitfinex","SOLUSD",1762623025343,0.68,157.28,157.25,41.56640764]
["bitfinex","SOLUSD",1762623026551,0.68,157.28,157.25,22.45751883]
["bitfinex","SOLUSD",1762623026943,0.68,157.28,157.26,19.10888881]
["bitfinex","SOLUSD",1762623027331,102.7,157.3,157.26,22.98368057]
["bitfinex","SOLUSD",1762623027530,0.68,157.29,157.26,19.10888881]
["bitfinex","SOLUSD",1762623027755,0.68,157.29,157.25,26.33231059]
["bitfinex","SOLUSD",1762623028560,0.68,157.29,157.26,19.10767173]
["bitfinex","SOLUSD",1762623029064,10.46882769,157.29,157.26,19.10767173]
["bitfinex","SOLUSD",1762623029430,0.68,157.28,157.26,19.10767173]
["bitfinex","SOLUSD",1762623029632,0.68,157.28,157.25,6.55926764]
["bitfinex","SOLUSD",1762623029836,0.68,157.28,157.25,25.66693937]
["bitfinex","SOLUSD",1762623030145,112.93207912,157.3,157.26,3.87479176]
["bitfinex","SOLUSD",1762623030146,102.7,157.3,157.26,3.87479176]
["bitfinex","SOLUSD",1762623030346,103.38,157.3,157.26,3.87479176]
["bitfinex","SOLUSD",1762623030752,102.7,157.3,157.26,3.87479176]
["bitfinex","SOLUSD",1762623031066,103.38,157.3,157.27,22.98246349]
["bitfinex","SOLUSD",1762623031239,0.68,157.29,157.27,22.98246349]
["bitfinex","SOLUSD",1762623031434,0.68,157.29,157.27,19.10767173]
["bitfinex","SOLUSD",1762623031847,0.68,157.32,157.28,10.23287924]
["bitfinex","SOLUSD",1762623032058,3.87479176,157.34,157.28,10.23287924]
["bitfinex","SOLUSD",1762623032059,9.78882769,157.34,157.29,3.87479176]
["bitfinex","SOLUSD",1762623032272,0.68,157.33,157.29,3.87479176]
["bitfinex","SOLUSD",1762623032638,0.68,157.33,157.3,19.10402139]
["bitfinex","SOLUSD",1762623033040,0.68,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762623036759,0.68,157.33,157.3,19.10402139]
["bitfinex","SOLUSD",1762623037279,3.87479176,157.32,157.27,15.89583802]
["bitfinex","SOLUSD",1762623037577,3.87479176,157.32,157.28,19.10402139]
["bitfinex","SOLUSD",1762623037875,0.68,157.31,157.28,19.10402139]
["bitfinex","SOLUSD",1762623038277,0.68,157.31,157.28,41.35732758]
["bitfinex","SOLUSD",1762623039056,0.68,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1762623039358,0.68,157.31,157.29,16.14472162]
["bitfinex","SOLUSD",1762623040474,0.68,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1762623040884,0.68,157.31,157.28,22.5028091]
["bitfinex","SOLUSD",1762623042481,3.87479176,157.33,157.28,22.5028091]
["bitfinex","SOLUSD",1762623042775,0.68,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762623042980,0.68,157.32,157.29,19.10402139]
["bitfinex","SOLUSD",1762623044186,0.68,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762623044780,6.35552476,157.35,157.3,20.02089853]
["bitfinex","SOLUSD",1762623044781,3.87479176,157.35,157.3,20.02089853]
["bitfinex","SOLUSD",1762623044969,10.50882769,157.35,157.31,3.87479176]
["bitfinex","SOLUSD",1762623045170,0.72,157.34,157.3,26.12526855]
["bitfinex","SOLUSD",1762623045377,0.72,157.34,157.31,15.88459556]
["bitfinex","SOLUSD",1762623046182,4.59479176,157.34,157.31,15.88459556]
["bitfinex","SOLUSD",1762623046369,3.19952265,157.34,157.31,22.24117849]
["bitfinex","SOLUSD",1762623046684,2.47952265,157.32,157.29,6.35754361]
["bitfinex","SOLUSD",1762623046987,2.47952265,157.31,157.29,6.35754361]
["bitfinex","SOLUSD",1762623047466,3.19952265,157.34,157.29,6.35754361]
["bitfinex","SOLUSD",1762623047788,0.72,157.33,157.29,22.25175176]
["bitfinex","SOLUSD",1762623047963,0.72,157.33,157.3,16.14451449]
["bitfinex","SOLUSD",1762623048166,0.72,157.33,157.29,22.25175176]
["bitfinex","SOLUSD",1762623048479,0.72,157.33,157.29,24.73127441]
["bitfinex","SOLUSD",1762623048788,0.72,157.34,157.29,24.73127441]
["bitfinex","SOLUSD",1762623049085,0.72,157.34,157.29,40.87546617]
["bitfinex","SOLUSD",1762623049281,0.72,157.34,157.3,2.47952265]
["bitfinex","SOLUSD",1762623050585,0.72,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762623054369,0.72,157.34,157.3,22.24983154]
["bitfinex","SOLUSD",1762623056571,0.72,157.34,157.3,24.72935419]
["bitfinex","SOLUSD",1762623057993,0.72,157.34,157.3,22.24983154]
["bitfinex","SOLUSD",1762623058793,0.72,157.34,157.3,24.72935419]
["bitfinex","SOLUSD",1762623059389,0.72,157.34,157.3,36.99770453]
["bitfinex","SOLUSD",1762623060167,2.47952265,157.36,157.3,36.99770453]
["bitfinex","SOLUSD",1762623060394,3.19952265,157.36,157.31,2.47952265]
["bitfinex","SOLUSD",1762623060589,0.72,157.35,157.31,21.58111126]
["bitfinex","SOLUSD",1762623061374,2.47952265,157.36,157.31,21.58111126]
["bitfinex","SOLUSD",1762623061572,0.72,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762623061774,3.19952265,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762623062695,3.19952265,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762623062894,0.72,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762623065482,0.72,157.34,157.31,24.72858501]
["bitfinex","SOLUSD",1762623065684,10.50882769,157.36,157.32,2.47952265]
["bitfinex","SOLUSD",1762623066085,0.72,157.35,157.32,2.47952265]
["bitfinex","SOLUSD",1762623066278,0.72,157.35,157.31,31.08353715]
["bitfinex","SOLUSD",1762623066674,0.72,157.37,157.34,2.47952265]
["bitfinex","SOLUSD",1762623067489,12.26835034,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1762623067698,0.72,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762623068081,12.26835034,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1762623068278,0.72,157.38,157.35,8.83478162]
["bitfinex","SOLUSD",1762623068500,0.72,157.38,157.35,24.72292906]
["bitfinex","SOLUSD",1762623068676,12.98835034,157.38,157.34,9.78882769]
["bitfinex","SOLUSD",1762623068881,3.19952265,157.38,157.32,2.47952265]
["bitfinex","SOLUSD",1762623069179,0.72,157.37,157.32,2.47952265]
["bitfinex","SOLUSD",1762623069593,0.72,157.37,157.33,40.86785011]
["bitfinex","SOLUSD",1762623069882,2.47952265,157.34,157.3,20.592]
["bitfinex","SOLUSD",1762623070091,2.47952265,157.34,157.29,2.47952265]
["bitfinex","SOLUSD",1762623070298,2.47952265,157.32,157.3,6.35369045]
["bitfinex","SOLUSD",1762623070500,2.47952265,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762623070990,0.72,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762623071490,3.19952265,157.3,157.27,22.25472117]
["bitfinex","SOLUSD",1762623071883,0.72,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762623072998,3.19952265,157.29,157.26,2.5475273]
["bitfinex","SOLUSD",1762623073198,2.47952265,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762623073511,12.26835034,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762623073879,12.93835034,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762623074081,21.262,157.28,157.25,6.55930047]
["bitfinex","SOLUSD",1762623074306,0.67,157.28,157.25,6.55930047]
["bitfinex","SOLUSD",1762623074889,0.67,157.28,157.25,24.93707431]
["bitfinex","SOLUSD",1762623075119,0.67,157.3,157.26,2.47952265]
["bitfinex","SOLUSD",1762623075403,0.67,157.3,157.25,22.45755166]
["bitfinex","SOLUSD",1762623075606,3.14952265,157.3,157.25,24.93707431]
["bitfinex","SOLUSD",1762623076107,0.67,157.29,157.25,24.93707431]
["bitfinex","SOLUSD",1762623077306,3.14952265,157.29,157.25,19.30767173]
["bitfinex","SOLUSD",1762623077516,2.47952265,157.28,157.25,25.66696392]
["bitfinex","SOLUSD",1762623077688,3.14952265,157.28,157.25,6.55929219]
["bitfinex","SOLUSD",1762623077889,0.67,157.27,157.25,6.55929219]
["bitfinex","SOLUSD",1762623081919,0.67,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762623082108,3.14952265,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762623082304,12.26835034,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762623082510,12.93835034,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762623082896,19.29724643,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762623083803,9.78882769,157.25,157.22,63.83]
["bitfinex","SOLUSD",1762623084004,12.26835034,157.23,157.22,63.83]
["bitfinex","SOLUSD",1762623084523,12.93835034,157.23,157.22,63.83]
["bitfinex","SOLUSD",1762623085008,19.29845973,157.23,157.22,63.83]
["bitfinex","SOLUSD",1762623085805,42.36998238,157.23,157.22,63.83]
["bitfinex","SOLUSD",1762623086212,39.89045973,157.23,157.22,63.83]
["bitfinex","SOLUSD",1762623087324,40.6854734,157.23,157.22,63.83]
["bitfinex","SOLUSD",1762623087703,43.16499605,157.23,157.22,63.83]
["bitfinex","SOLUSD",1762623088104,22.57299605,157.23,157.22,63.83]
["bitfinex","SOLUSD",1762623091917,20.0934734,157.23,157.22,63.83]
["bitfinex","SOLUSD",1762623094302,19.29845973,157.23,157.22,63.83]
["bitfinex","SOLUSD",1762623094929,9.78882769,157.23,157.22,63.83]
["bitfinex","SOLUSD",1762623095234,0.67,157.27,157.22,70.19051392]
["bitfinex","SOLUSD",1762623095525,10.45882769,157.26,157.22,70.19051392]
["bitfinex","SOLUSD",1762623095739,10.45882769,157.26,157.22,86.09179874]
["bitfinex","SOLUSD",1762623097126,12.93835034,157.26,157.22,86.09179874]
["bitfinex","SOLUSD",1762623098535,10.45882769,157.26,157.22,86.09179874]
["bitfinex","SOLUSD",1762623098928,10.45882769,157.26,157.22,86.30179874]
["bitfinex","SOLUSD",1762623100640,9.78882769,157.26,157.23,0.21]
["bitfinex","SOLUSD",1762623100842,2.47952265,157.27,157.23,0.21]
["bitfinex","SOLUSD",1762623101129,20.592,157.28,157.23,1.68952265]
["bitfinex","SOLUSD",1762623101637,21.262,157.28,157.23,1.68952265]
["bitfinex","SOLUSD",1762623102438,23.07152265,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762623102641,0.67,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762623105816,6.35778853,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1762623105817,2.47952265,157.29,157.24,22.25896717]
["bitfinex","SOLUSD",1762623106133,10.49882769,157.29,157.24,24.73848982]
["bitfinex","SOLUSD",1762623106336,10.49882769,157.29,157.24,42.02705602]
["bitfinex","SOLUSD",1762623106535,0.71,157.28,157.24,42.02705602]
["bitfinex","SOLUSD",1762623108318,0.71,157.28,157.24,26.13529114]
["bitfinex","SOLUSD",1762623110150,9.78882769,157.32,157.27,3.87632397]
["bitfinex","SOLUSD",1762623110317,4.58632397,157.33,157.28,3.87632397]
["bitfinex","SOLUSD",1762623110735,0.71,157.33,157.29,3.87632397]
["bitfinex","SOLUSD",1762623111939,0.71,157.33,157.29,3.68232397]
["bitfinex","SOLUSD",1762623112146,0.71,157.33,157.28,3.87632397]
["bitfinex","SOLUSD",1762623113735,3.87632397,157.31,157.26,22.25613632]
["bitfinex","SOLUSD",1762623114143,0.71,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1762623117153,0.71,157.3,157.26,26.13246029]
["bitfinex","SOLUSD",1762623119149,6.35610561,157.33,157.27,3.87632397]
["bitfinex","SOLUSD",1762623119150,4.58632397,157.32,157.27,3.87632397]
["bitfinex","SOLUSD",1762623119462,0.71,157.31,157.27,3.87632397]
["bitfinex","SOLUSD",1762623120351,14.37515166,157.33,157.28,3.87632397]
["bitfinex","SOLUSD",1762623120549,10.49882769,157.33,157.28,3.87632397]
["bitfinex","SOLUSD",1762623120770,0.71,157.32,157.28,3.87632397]
["bitfinex","SOLUSD",1762623121677,0.71,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1762623122272,6.35534908,157.35,157.29,26.12821538]
["bitfinex","SOLUSD",1762623122273,0.71,157.35,157.29,26.12821538]
["bitfinex","SOLUSD",1762623122454,14.37515166,157.35,157.3,3.87632397]
["bitfinex","SOLUSD",1762623122857,9.78882769,157.35,157.3,3.87632397]
["bitfinex","SOLUSD",1762623123058,0.71,157.34,157.3,3.87632397]
["bitfinex","SOLUSD",1762623123458,10.49882769,157.35,157.31,3.87632397]
["bitfinex","SOLUSD",1762623123673,10.49882769,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762623123874,9.78882769,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762623124169,0.71,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762623124370,0.71,157.34,157.31,6.3567055]
["bitfinex","SOLUSD",1762623124559,13.66515166,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1762623124740,13.66515166,157.33,157.28,26.12963016]
["bitfinex","SOLUSD",1762623124945,0.71,157.32,157.28,26.12963016]
["bitfinex","SOLUSD",1762623125348,3.87632397,157.34,157.29,3.87632397]
["bitfinex","SOLUSD",1762623125573,0.71,157.34,157.29,3.87632397]
["bitfinex","SOLUSD",1762623125761,0.71,157.34,157.3,26.12680076]
["bitfinex","SOLUSD",1762623126161,0.71,157.34,157.31,3.87632397]
["bitfinex","SOLUSD",1762623127281,0.71,157.34,157.3,3.87632397]
["bitfinex","SOLUSD",1762623127479,10.49882769,157.35,157.3,3.87632397]
["bitfinex","SOLUSD",1762623129374,10.49882769,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1762623129756,9.78882769,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1762623129962,0.71,157.34,157.31,22.24906236]
["bitfinex","SOLUSD",1762623130176,10.49882769,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1762623130959,9.78882769,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1762623131166,0.71,157.34,157.31,22.24906236]
["bitfinex","SOLUSD",1762623134083,123.292,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1762623134382,0.66,157.35,157.31,26.12538633]
["bitfinex","SOLUSD",1762623135192,13.66515166,157.38,157.32,3.87632397]
["bitfinex","SOLUSD",1762623135393,0.66,157.37,157.33,3.87632397]
["bitfinex","SOLUSD",1762623135601,0.66,157.38,157.34,26.12114409]
["bitfinex","SOLUSD",1762623135891,0.66,157.37,157.34,26.12114409]
["bitfinex","SOLUSD",1762623137465,0.66,157.37,157.34,22.24482012]
["bitfinex","SOLUSD",1762623139989,9.78882769,157.39,157.34,26.12114409]
["bitfinex","SOLUSD",1762623140160,0.66,157.38,157.34,26.12114409]
["bitfinex","SOLUSD",1762623140355,102.7,157.4,157.35,3.87632397]
["bitfinex","SOLUSD",1762623140559,102.7,157.4,157.37,3.87632397]
["bitfinex","SOLUSD",1762623140865,103.36,157.4,157.37,3.87632397]
["bitfinex","SOLUSD",1762623141065,0.66,157.41,157.37,3.87632397]
["bitfinex","SOLUSD",1762623141283,0.66,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762623141660,4.53632397,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762623142075,0.66,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762623142279,13.66515166,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1762623142474,3.87632397,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762623142676,4.53632397,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762623142877,0.66,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762623143277,4.53632397,157.37,157.33,22.2452825]
["bitfinex","SOLUSD",1762623143475,3.87632397,157.34,157.24,31.79659459]
["bitfinex","SOLUSD",1762623143676,3.87632397,157.34,157.29,3.87632397]
["bitfinex","SOLUSD",1762623143893,0.66,157.34,157.3,3.87632397]
["bitfinex","SOLUSD",1762623145204,4.53632397,157.34,157.27,36.73480102]
["bitfinex","SOLUSD",1762623145382,4.53632397,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762623145576,0.66,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762623146591,3.87632397,157.32,157.29,6.35765992]
["bitfinex","SOLUSD",1762623146773,3.87632397,157.31,157.29,6.35765992]
["bitfinex","SOLUSD",1762623147173,0.66,157.3,157.29,6.35765992]
["bitfinex","SOLUSD",1762623147679,0.66,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762623148278,0.66,157.35,157.27,74.63917999]
["bitfinex","SOLUSD",1762623148489,0.66,157.35,157.31,3.87632397]
["bitfinex","SOLUSD",1762623150014,0.66,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762623150299,0.66,157.35,157.32,10.23279485]
["bitfinex","SOLUSD",1762623150504,0.66,157.38,157.34,3.87632397]
["bitfinex","SOLUSD",1762623150692,9.78882769,157.39,157.35,3.87632397]
["bitfinex","SOLUSD",1762623150897,0.66,157.37,157.34,3.87632397]
["bitfinex","SOLUSD",1762623151606,0.66,157.37,157.33,3.87632397]
["bitfinex","SOLUSD",1762623151782,0.66,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762623152479,9.78882769,157.36,157.3,20.592]
["bitfinex","SOLUSD",1762623152676,9.78882769,157.36,157.32,3.87632397]
["bitfinex","SOLUSD",1762623152880,0.66,157.36,157.32,3.87632397]
["bitfinex","SOLUSD",1762623153104,0.66,157.35,157.32,3.87632397]
["bitfinex","SOLUSD",1762623153810,0.66,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762623154881,0.66,157.37,157.33,26.12255799]
["bitfinex","SOLUSD",1762623155079,0.66,157.37,157.34,3.87632397]
["bitfinex","SOLUSD",1762623155903,0.66,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762623160616,103.36,157.39,157.35,3.87632397]
["bitfinex","SOLUSD",1762623160815,0.66,157.38,157.34,20.592]
["bitfinex","SOLUSD",1762623161030,102.7,157.39,157.36,3.87632397]
["bitfinex","SOLUSD",1762623161314,9.78882769,157.42,157.38,3.87632397]
["bitfinex","SOLUSD",1762623161517,0.66,157.42,157.38,3.87632397]
["bitfinex","SOLUSD",1762623161694,0.66,157.41,157.38,3.87632397]
["bitfinex","SOLUSD",1762623162289,0.66,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762623166098,0.66,157.41,157.36,22.24164732]
["bitfinex","SOLUSD",1762623166301,0.66,157.41,157.37,3.87632397]
["bitfinex","SOLUSD",1762623166991,0.66,157.41,157.38,3.87632397]
["bitfinex","SOLUSD",1762623168214,0.66,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762623169815,0.66,157.41,157.39,8.83013115]
["bitfinex","SOLUSD",1762623170018,9.88882769,157.43,157.39,8.83013115]
["bitfinex","SOLUSD",1762623170194,0.7,157.41,157.39,8.83013115]
["bitfinex","SOLUSD",1762623170817,9.88882769,157.43,157.39,8.83013115]
["bitfinex","SOLUSD",1762623171025,0.7,157.42,157.39,8.83013115]
["bitfinex","SOLUSD",1762623172626,9.88882769,157.43,157.4,2.47648734]
["bitfinex","SOLUSD",1762623172627,0.1,157.43,157.4,2.47648734]
["bitfinex","SOLUSD",1762623172928,0.1,157.43,157.42,2.47648734]
["bitfinex","SOLUSD",1762623173096,0.1,157.43,157.42,23.06848734]
["bitfinex","SOLUSD",1762623173496,0.1,157.43,157.42,48.5091397]
["bitfinex","SOLUSD",1762623181223,0.1,157.43,157.42,25.44065236]
["bitfinex","SOLUSD",1762623181433,0.8,157.43,157.42,27.9171397]
["bitfinex","SOLUSD",1762623181812,0.1,157.43,157.42,27.9171397]
["bitfinex","SOLUSD",1762623183444,0.8,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762623183738,0.8,157.43,157.41,6.35273163]
["bitfinex","SOLUSD",1762623184624,0.8,157.43,157.4,25.44384541]
["bitfinex","SOLUSD",1762623184829,0.8,157.43,157.4,6.35319665]
["bitfinex","SOLUSD",1762623185119,0.8,157.43,157.4,15.1809286]
["bitfinex","SOLUSD",1762623185505,0.8,157.43,157.4,12.70444126]
["bitfinex","SOLUSD",1762623185711,0.1,157.43,157.41,2.47648734]
["bitfinex","SOLUSD",1762623186217,0.8,157.43,157.41,2.47648734]
["bitfinex","SOLUSD",1762623187248,0.8,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762623188150,0.8,157.43,157.42,8.82892032]
["bitfinex","SOLUSD",1762623188317,0.8,157.43,157.41,8.82932388]
["bitfinex","SOLUSD",1762623188521,0.1,157.43,157.42,2.47648734]
["bitfinex","SOLUSD",1762623188719,0.1,157.43,157.42,21.56592133]
["bitfinex","SOLUSD",1762623190345,0.1,157.43,157.42,27.91835431]
["bitfinex","SOLUSD",1762623191624,0.7,157.49,157.42,96.15360166]
["bitfinex","SOLUSD",1762623191825,0.7,157.49,157.45,2.47648734]
["bitfinex","SOLUSD",1762623191826,9.78882769,157.48,157.45,2.47648734]
["bitfinex","SOLUSD",1762623192347,0.7,157.47,157.45,2.47648734]
["bitfinex","SOLUSD",1762623193857,0.7,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1762623194850,102.7,157.51,157.46,24.70435472]
["bitfinex","SOLUSD",1762623195036,0.69,157.48,157.47,2.47648734]
["bitfinex","SOLUSD",1762623195232,0.69,157.48,157.45,8.82758921]
["bitfinex","SOLUSD",1762623195459,10.47882769,157.48,157.45,6.35110187]
["bitfinex","SOLUSD",1762623195660,9.78882769,157.47,157.44,6.35148393]
["bitfinex","SOLUSD",1762623195858,12.95531503,157.47,157.43,25.44012186]
["bitfinex","SOLUSD",1762623196166,0.69,157.46,157.43,6.35190248]
["bitfinex","SOLUSD",1762623196848,0.69,157.46,157.44,2.47648734]
["bitfinex","SOLUSD",1762623198155,0.69,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1762623198327,0.69,157.48,157.45,24.70576647]
["bitfinex","SOLUSD",1762623198520,0.69,157.48,157.45,22.12727913]
["bitfinex","SOLUSD",1762623200140,0.69,157.48,157.43,22.23210315]
["bitfinex","SOLUSD",1762623201645,0.69,157.48,157.45,22.22927913]
["bitfinex","SOLUSD",1762623203164,0.69,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762623203666,0.69,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762623203863,0.69,157.48,157.44,8.82811335]
["bitfinex","SOLUSD",1762623204242,0.69,157.48,157.44,24.70717839]
["bitfinex","SOLUSD",1762623204752,2.47648734,157.46,157.43,19.08579062]
["bitfinex","SOLUSD",1762623204951,12.26531503,157.45,157.43,19.08579062]
["bitfinex","SOLUSD",1762623205344,10.47882769,157.44,157.43,19.08579062]
["bitfinex","SOLUSD",1762623206036,0.69,157.44,157.43,25.43782009]
["bitfinex","SOLUSD",1762623206441,0.69,157.47,157.43,27.91430743]
["bitfinex","SOLUSD",1762623206645,102.7,157.5,157.46,2.47648734]
["bitfinex","SOLUSD",1762623206845,0.69,157.49,157.46,2.47648734]
["bitfinex","SOLUSD",1762623207763,0.69,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762623208848,0.69,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762623210266,0.69,157.49,157.45,22.2284002]
["bitfinex","SOLUSD",1762623210847,0.69,157.49,157.45,41.31297668]
["bitfinex","SOLUSD",1762623211462,102.7,157.5,157.48,2.47648734]
["bitfinex","SOLUSD",1762623211665,102.7,157.5,157.45,22.2284002]
["bitfinex","SOLUSD",1762623211969,0.69,157.49,157.46,2.47648734]
["bitfinex","SOLUSD",1762623212349,0.69,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762623212866,0.69,157.49,157.47,24.70294317]
["bitfinex","SOLUSD",1762623214550,0.69,157.49,157.48,2.47648734]
["bitfinex","SOLUSD",1762623215044,0.69,157.49,157.47,43.78509181]
["bitfinex","SOLUSD",1762623215951,0.69,157.51,157.48,2.47648734]
["bitfinex","SOLUSD",1762623216450,10.47882769,157.53,157.5,2.47648734]
["bitfinex","SOLUSD",1762623216851,0.69,157.52,157.5,2.47648734]
["bitfinex","SOLUSD",1762623217975,0.69,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762623219070,0.69,157.52,157.49,22.22262622]
["bitfinex","SOLUSD",1762623219253,0.69,157.52,157.5,2.47648734]
["bitfinex","SOLUSD",1762623219652,0.69,157.52,157.49,24.69997146]
["bitfinex","SOLUSD",1762623222571,0.69,157.52,157.49,6.34946038]
["bitfinex","SOLUSD",1762623228074,0.69,157.52,157.49,8.82594772]
["bitfinex","SOLUSD",1762623228469,0.69,157.52,157.49,3.86433432]
["bitfinex","SOLUSD",1762623231286,0.69,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762623233475,0.69,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762623234691,0.69,157.52,157.5,3.86433432]
["bitfinex","SOLUSD",1762623234868,0.69,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762623236892,0.69,157.52,157.48,26.08937877]
["bitfinex","SOLUSD",1762623237090,9.78882769,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762623237389,0.66,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762623238887,112.48882769,157.54,157.48,26.08937877]
["bitfinex","SOLUSD",1762623239064,0.66,157.5,157.48,26.08937877]
["bitfinex","SOLUSD",1762623239886,0.66,157.51,157.48,26.08937877]
["bitfinex","SOLUSD",1762623240385,0.66,157.52,157.49,3.86433432]
["bitfinex","SOLUSD",1762623240969,0.66,157.52,157.49,6.34937779]
["bitfinex","SOLUSD",1762623241189,0.66,157.52,157.49,10.21371211]
["bitfinex","SOLUSD",1762623241490,0.66,157.52,157.49,26.08773585]
["bitfinex","SOLUSD",1762623242596,10.44882769,157.52,157.49,6.34937779]
["bitfinex","SOLUSD",1762623242786,0.66,157.52,157.49,6.34937779]
["bitfinex","SOLUSD",1762623242988,0.66,157.51,157.49,10.21371211]
["bitfinex","SOLUSD",1762623243630,0.66,157.52,157.49,26.08773585]
["bitfinex","SOLUSD",1762623243991,0.66,157.52,157.49,22.22340153]
["bitfinex","SOLUSD",1762623244595,102.7,157.53,157.49,26.08773585]
["bitfinex","SOLUSD",1762623244802,103.36,157.53,157.5,3.86433432]
["bitfinex","SOLUSD",1762623245005,103.36,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762623246198,0.66,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762623246992,0.66,157.52,157.5,15.87215581]
["bitfinex","SOLUSD",1762623247600,0.66,157.52,157.5,38.81499819]
["bitfinex","SOLUSD",1762623249392,0.66,157.52,157.5,45.16420453]
["bitfinex","SOLUSD",1762623251121,102.7,157.53,157.5,45.16420453]
["bitfinex","SOLUSD",1762623251407,102.7,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762623252197,0.66,157.54,157.52,10.21273452]
["bitfinex","SOLUSD",1762623252506,0.76,157.55,157.52,10.21273452]
["bitfinex","SOLUSD",1762623252900,0.76,157.55,157.52,26.08373502]
["bitfinex","SOLUSD",1762623253991,0.76,157.55,157.53,3.86433432]
["bitfinex","SOLUSD",1762623254809,0.76,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1762623256892,0.76,157.55,157.52,26.08373502]
["bitfinex","SOLUSD",1762623263019,0.76,157.55,157.52,45.16102985]
["bitfinex","SOLUSD",1762623263225,0.76,157.55,157.52,26.08373502]
["bitfinex","SOLUSD",1762623263521,0.1,157.55,157.54,3.86433432]
["bitfinex","SOLUSD",1762623264814,0.81,157.55,157.54,3.86433432]
["bitfinex","SOLUSD",1762623265020,0.81,157.55,157.53,3.86433432]
["bitfinex","SOLUSD",1762623265194,0.81,157.55,157.53,10.21225796]
["bitfinex","SOLUSD",1762623265394,0.81,157.55,157.53,6.34792364]
["bitfinex","SOLUSD",1762623267826,0.81,157.55,157.52,6.34828971]
["bitfinex","SOLUSD",1762623268121,9.78882769,157.54,157.51,25.4260506]
["bitfinex","SOLUSD",1762623268304,9.78882769,157.54,157.51,6.34875577]
["bitfinex","SOLUSD",1762623268503,0.71,157.53,157.51,6.34875577]
["bitfinex","SOLUSD",1762623269609,9.78882769,157.54,157.51,10.21309009]
["bitfinex","SOLUSD",1762623269610,0.71,157.54,157.51,10.21309009]
["bitfinex","SOLUSD",1762623269806,0.71,157.54,157.52,3.86433432]
["bitfinex","SOLUSD",1762623271330,0.71,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762623272428,0.71,157.54,157.52,6.34825947]
["bitfinex","SOLUSD",1762623273437,0.71,157.54,157.52,10.21259379]
["bitfinex","SOLUSD",1762623278022,0.1,157.55,157.53,3.86433432]
["bitfinex","SOLUSD",1762623278221,0.81,157.55,157.53,3.86433432]
["bitfinex","SOLUSD",1762623279433,0.1,157.55,157.54,3.86433432]
["bitfinex","SOLUSD",1762623280136,0.1,157.55,157.54,10.21192858]
["bitfinex","SOLUSD",1762623280336,1e-08,157.55,157.54,10.21192858]
["bitfinex","SOLUSD",1762623280528,1e-08,157.55,157.54,29.28194733]
["bitfinex","SOLUSD",1762623280729,0.81,157.64,157.61,3.86433432]
["bitfinex","SOLUSD",1762623281328,0.1,157.64,157.62,22.92950542]
["bitfinex","SOLUSD",1762623281533,0.1,157.64,157.63,3.86433432]
["bitfinex","SOLUSD",1762623281840,0.81,157.64,157.63,3.86433432]
["bitfinex","SOLUSD",1762623282141,9.78882769,157.63,157.62,19.0651711]
["bitfinex","SOLUSD",1762623282517,0.71,157.63,157.61,6.3447529]
["bitfinex","SOLUSD",1762623282718,0.71,157.62,157.61,6.3447529]
["bitfinex","SOLUSD",1762623282918,4.57433432,157.62,157.6,10.20753974]
["bitfinex","SOLUSD",1762623283118,4.57433432,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762623283418,0.7,157.61,157.59,16.23240194]
["bitfinex","SOLUSD",1762623284419,0.7,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762623284628,0.7,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762623284849,0.7,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762623287914,0.7,157.62,157.59,20.09673626]
["bitfinex","SOLUSD",1762623288114,0.7,157.62,157.58,6.3455865]
["bitfinex","SOLUSD",1762623288319,4.56433432,157.62,157.58,29.27993957]
["bitfinex","SOLUSD",1762623288540,0.7,157.61,157.58,29.27993957]
["bitfinex","SOLUSD",1762623288918,0.7,157.61,157.59,3.86433432]
["bitfinex","SOLUSD",1762623289328,106.66433432,157.64,157.59,3.86433432]
["bitfinex","SOLUSD",1762623289329,9.78882769,157.63,157.59,3.86433432]
["bitfinex","SOLUSD",1762623289530,0.8,157.64,157.62,3.86433432]
["bitfinex","SOLUSD",1762623289941,0.8,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762623290127,0.8,157.64,157.62,16.13320023]
["bitfinex","SOLUSD",1762623290539,0.8,157.64,157.62,18.60243433]
["bitfinex","SOLUSD",1762623291422,0.8,157.64,157.63,2.4692341]
["bitfinex","SOLUSD",1762623291423,0.1,157.64,157.63,2.4692341]
["bitfinex","SOLUSD",1762623291928,0.1,157.64,157.63,8.81320415]
["bitfinex","SOLUSD",1762623292243,0.1,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762623295941,0.1,157.64,157.63,8.81320415]
["bitfinex","SOLUSD",1762623300275,0.1,157.64,157.63,18.60203184]
["bitfinex","SOLUSD",1762623303652,0.1,157.64,157.63,16.13279774]
["bitfinex","SOLUSD",1762623303853,0.1,157.64,157.63,18.60203184]
["bitfinex","SOLUSD",1762623306545,0.1,157.64,157.63,16.13279774]
["bitfinex","SOLUSD",1762623306546,0.8,157.64,157.63,16.13279774]
["bitfinex","SOLUSD",1762623306764,0.8,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762623307662,0.8,157.64,157.63,6.04697005]
["bitfinex","SOLUSD",1762623308180,0.8,157.64,157.62,6.34425336]
["bitfinex","SOLUSD",1762623308365,0.8,157.64,157.63,2.4692341]
["bitfinex","SOLUSD",1762623308689,0.8,157.64,157.61,24.67583968]
["bitfinex","SOLUSD",1762623308984,0.8,157.64,157.61,15.15635635]
["bitfinex","SOLUSD",1762623312483,0.8,157.64,157.61,31.01829404]
["bitfinex","SOLUSD",1762623312673,0.8,157.64,157.61,15.15635635]
["bitfinex","SOLUSD",1762623313882,0.8,157.64,157.61,12.68712225]
["bitfinex","SOLUSD",1762623315380,0.8,157.64,157.61,15.15635635]
["bitfinex","SOLUSD",1762623315889,0.8,157.64,157.61,31.01829404]
["bitfinex","SOLUSD",1762623319974,9.78882769,157.61,157.54,0.7]
["bitfinex","SOLUSD",1762623320172,12.25806179,157.61,157.55,8.81642546]
["bitfinex","SOLUSD",1762623320375,0.67,157.6,157.55,8.81642546]
["bitfinex","SOLUSD",1762623320571,9.78882769,157.59,157.55,8.81642546]
["bitfinex","SOLUSD",1762623320895,9.78882769,157.57,157.54,6.34743909]
["bitfinex","SOLUSD",1762623321065,9.78882769,157.57,157.53,8.81708989]
["bitfinex","SOLUSD",1762623321265,0.67,157.56,157.53,8.81708989]
["bitfinex","SOLUSD",1762623321495,0.67,157.56,157.53,6.34785579]
["bitfinex","SOLUSD",1762623321880,0.67,157.56,157.53,8.81708989]
["bitfinex","SOLUSD",1762623322589,0.67,157.56,157.53,24.6870829]
["bitfinex","SOLUSD",1762623324076,0.67,157.56,157.53,6.34785579]
["bitfinex","SOLUSD",1762623324582,3.1392341,157.56,157.53,6.34785579]
["bitfinex","SOLUSD",1762623325102,9.78882769,157.57,157.52,6.34810959]
["bitfinex","SOLUSD",1762623325103,12.92806179,157.55,157.52,6.34810959]
["bitfinex","SOLUSD",1762623325486,0.67,157.54,157.52,6.34810959]
["bitfinex","SOLUSD",1762623326199,0.67,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762623327079,0.67,157.54,157.51,24.69004547]
["bitfinex","SOLUSD",1762623327281,0.67,157.56,157.53,2.4692341]
["bitfinex","SOLUSD",1762623327779,0.67,157.58,157.55,2.4692341]
["bitfinex","SOLUSD",1762623327976,0.67,157.58,157.57,2.4692341]
["bitfinex","SOLUSD",1762623328178,0.67,157.58,157.57,8.81561983]
["bitfinex","SOLUSD",1762623329873,0.67,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762623330201,103.37,157.6,157.57,8.81561983]
["bitfinex","SOLUSD",1762623330499,103.37,157.6,157.58,2.4692341]
["bitfinex","SOLUSD",1762623330795,0.67,157.59,157.58,2.4692341]
["bitfinex","SOLUSD",1762623330995,0.67,157.59,157.57,8.81561983]
["bitfinex","SOLUSD",1762623331385,0.67,157.59,157.57,28.12402612]
["bitfinex","SOLUSD",1762623333404,0.67,157.59,157.57,34.47041185]
["bitfinex","SOLUSD",1762623334608,9.78882769,157.62,157.58,0.7]
["bitfinex","SOLUSD",1762623334819,0.1,157.64,157.61,20.592]
["bitfinex","SOLUSD",1762623335101,0.67,157.63,157.61,20.592]
["bitfinex","SOLUSD",1762623335303,0.67,157.63,157.61,2.4692341]
["bitfinex","SOLUSD",1762623335483,0.67,157.63,157.61,6.34443247]
["bitfinex","SOLUSD",1762623336003,0.67,157.63,157.62,6.34205319]
["bitfinex","SOLUSD",1762623336909,0.67,157.63,157.6,6.34512894]
["bitfinex","SOLUSD",1762623337288,0.67,157.63,157.61,2.54250754]
["bitfinex","SOLUSD",1762623337789,0.67,157.63,157.61,8.88694373]
["bitfinex","SOLUSD",1762623338207,3.1392341,157.63,157.61,2.54250754]
["bitfinex","SOLUSD",1762623338394,12.25806179,157.62,157.58,6.34576819]
["bitfinex","SOLUSD",1762623338718,10.45882769,157.62,157.58,10.58167305]
["bitfinex","SOLUSD",1762623338904,3.1392341,157.61,157.58,10.58167305]
["bitfinex","SOLUSD",1762623339276,0.67,157.6,157.58,16.92761776]
["bitfinex","SOLUSD",1762623339993,3.1392341,157.6,157.58,10.58167305]
["bitfinex","SOLUSD",1762623340293,114.95806179,157.59,157.58,10.58167305]
["bitfinex","SOLUSD",1762623340613,115.62806179,157.59,157.54,6.34755781]
["bitfinex","SOLUSD",1762623340813,0.67,157.58,157.54,24.6867049]
["bitfinex","SOLUSD",1762623341998,3.1392341,157.58,157.54,24.6867049]
["bitfinex","SOLUSD",1762623342396,0.67,157.57,157.54,24.6867049]
["bitfinex","SOLUSD",1762623345024,0.67,157.57,157.54,6.34755781]
["bitfinex","SOLUSD",1762623345400,0.67,157.57,157.55,9.78882769]
["bitfinex","SOLUSD",1762623346116,0.67,157.57,157.54,6.34755781]
["bitfinex","SOLUSD",1762623346302,0.67,157.57,157.54,16.1363855]
["bitfinex","SOLUSD",1762623346618,3.1392341,157.57,157.54,16.1363855]
["bitfinex","SOLUSD",1762623346998,3.1392341,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1762623346999,2.4692341,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762623347404,0.68,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762623347789,0.68,157.54,157.51,23.00371615]
["bitfinex","SOLUSD",1762623348095,0.68,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762623348503,0.68,157.54,157.52,9.78882769]
["bitfinex","SOLUSD",1762623349324,0.68,157.54,157.52,16.13706412]
["bitfinex","SOLUSD",1762623349513,0.68,157.54,157.52,6.34823643]
["bitfinex","SOLUSD",1762623350402,0.68,157.54,157.5,19.73643131]
["bitfinex","SOLUSD",1762623352118,0.68,157.54,157.5,20.39643131]
["bitfinex","SOLUSD",1762623352321,0.68,157.54,157.5,19.73643131]
["bitfinex","SOLUSD",1762623352507,0.68,157.54,157.5,26.08563765]
["bitfinex","SOLUSD",1762623353695,0.68,157.54,157.5,26.74563765]
["bitfinex","SOLUSD",1762623354621,0.68,157.54,157.5,26.08563765]
["bitfinex","SOLUSD",1762623354845,0.68,157.54,157.5,15.87265204]
["bitfinex","SOLUSD",1762623355000,13.65260696,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762623355510,0.68,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762623356100,0.68,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762623359502,4.54377927,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762623359899,4.54377927,157.52,157.46,19.74051344]
["bitfinex","SOLUSD",1762623359900,14.33260696,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762623360424,0.68,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762623360720,4.54377927,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762623361028,4.54377927,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1762623361229,0.68,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762623361612,0.68,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762623361927,0.68,157.5,157.46,22.88786738]
["bitfinex","SOLUSD",1762623362619,3.86377927,157.52,157.46,22.22786738]
["bitfinex","SOLUSD",1762623362823,4.54377927,157.52,157.47,0.66]
["bitfinex","SOLUSD",1762623363017,0.68,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762623365109,0.68,157.51,157.47,22.22592613]
["bitfinex","SOLUSD",1762623369438,4.54377927,157.51,157.47,22.22592613]
["bitfinex","SOLUSD",1762623369622,0.68,157.5,157.47,22.22592613]
["bitfinex","SOLUSD",1762623372819,4.54377927,157.5,157.46,6.35063912]
["bitfinex","SOLUSD",1762623373018,3.86377927,157.48,157.45,0.2]
["bitfinex","SOLUSD",1762623373526,0.68,157.47,157.45,0.2]
["bitfinex","SOLUSD",1762623374312,0.68,157.47,157.45,6.55108738]
["bitfinex","SOLUSD",1762623375141,0.68,157.48,157.45,6.55108738]
["bitfinex","SOLUSD",1762623376635,4.54377927,157.48,157.45,6.55108738]
["bitfinex","SOLUSD",1762623377148,0.68,157.47,157.45,6.55108738]
["bitfinex","SOLUSD",1762623383750,0.68,157.47,157.45,0.2]
["bitfinex","SOLUSD",1762623384532,0.68,157.47,157.45,6.551126]
["bitfinex","SOLUSD",1762623384733,102.7,157.48,157.45,11.08490527]
["bitfinex","SOLUSD",1762623384939,102.7,157.48,157.45,26.96296179]
["bitfinex","SOLUSD",1762623385147,103.38,157.48,157.45,26.96296179]
["bitfinex","SOLUSD",1762623385662,103.38,157.48,157.45,23.09918252]
["bitfinex","SOLUSD",1762623385825,103.38,157.48,157.45,22.42918252]
["bitfinex","SOLUSD",1762623386838,0.68,157.47,157.45,22.42918252]
["bitfinex","SOLUSD",1762623387527,0.68,157.47,157.45,6.551126]
["bitfinex","SOLUSD",1762623387731,13.65260696,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762623388161,15.12645936,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762623388742,21.47727861,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762623389256,71.47727861,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762623402074,30.38082769,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762623402254,35.03876197,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762623402454,35.71876197,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762623404356,42.07200212,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762623409275,92.07200212,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762623412379,90.68701432,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762623414893,93.23437938,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762623415678,9.78882769,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623415884,12.93761916,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623416267,19.29126297,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623416859,16.8124715,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623417084,19.29126297,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623418685,121.99126297,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623419967,142.58326297,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623420165,112.48882769,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623420488,112.48882769,157.39,157.38,0.9]
["bitfinex","SOLUSD",1762623420788,102.7,157.39,157.38,0.9]
["bitfinex","SOLUSD",1762623420975,9.78882769,157.44,157.38,9.73283899]
["bitfinex","SOLUSD",1762623421172,12.26761916,157.44,157.39,3.17879147]
["bitfinex","SOLUSD",1762623421369,9.78882769,157.44,157.39,3.17879147]
["bitfinex","SOLUSD",1762623421581,9.78882769,157.44,157.4,0.7]
["bitfinex","SOLUSD",1762623422384,18.61932917,157.44,157.4,0.7]
["bitfinex","SOLUSD",1762623422882,9.78882769,157.42,157.4,0.7]
["bitfinex","SOLUSD",1762623423070,9.78882769,157.42,157.38,6.55400031]
["bitfinex","SOLUSD",1762623423275,9.78882769,157.42,157.4,0.7]
["bitfinex","SOLUSD",1762623427699,9.78882769,157.42,157.4,7.05315695]
["bitfinex","SOLUSD",1762623428209,9.78882769,157.42,157.41,0.7]
["bitfinex","SOLUSD",1762623428992,9.78882769,157.42,157.4,0.7]
["bitfinex","SOLUSD",1762623431087,9.78882769,157.42,157.4,7.05304783]
["bitfinex","SOLUSD",1762623431294,16.14045572,157.44,157.4,7.05304783]
["bitfinex","SOLUSD",1762623431496,9.78882769,157.42,157.4,7.05304783]
["bitfinex","SOLUSD",1762623433384,9.78882769,157.42,157.39,7.02348451]
["bitfinex","SOLUSD",1762623433883,9.78882769,157.42,157.4,0.67]
["bitfinex","SOLUSD",1762623435476,2.47879147,157.43,157.4,7.02303052]
["bitfinex","SOLUSD",1762623435681,9.78882769,157.44,157.41,2.47879147]
["bitfinex","SOLUSD",1762623435883,9.78882769,157.44,157.42,2.47879147]
["bitfinex","SOLUSD",1762623436184,102.7,157.45,157.42,3.14879147]
["bitfinex","SOLUSD",1762623436383,102.7,157.45,157.43,0.67]
["bitfinex","SOLUSD",1762623437580,102.7,157.45,157.43,7.02200055]
["bitfinex","SOLUSD",1762623437809,112.48882769,157.45,157.44,0.67]
["bitfinex","SOLUSD",1762623438800,112.48882769,157.45,157.43,6.35200055]
["bitfinex","SOLUSD",1762623439010,112.48882769,157.45,157.43,7.02200055]
["bitfinex","SOLUSD",1762623439201,112.48882769,157.45,157.44,0.67]
["bitfinex","SOLUSD",1762623440417,112.48882769,157.45,157.43,6.35200055]
["bitfinex","SOLUSD",1762623440616,112.48882769,157.45,157.43,7.02200055]
["bitfinex","SOLUSD",1762623442318,112.48882769,157.45,157.43,6.35200055]
["bitfinex","SOLUSD",1762623442501,112.48882769,157.45,157.44,0.67]
["bitfinex","SOLUSD",1762623445011,112.48882769,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762623446588,112.48882769,157.45,157.42,8.83079202]
["bitfinex","SOLUSD",1762623446795,102.7,157.47,157.44,2.47879147]
["bitfinex","SOLUSD",1762623447017,9.78882769,157.51,157.46,2.47879147]
["bitfinex","SOLUSD",1762623447213,9.78882769,157.51,157.47,2.47879147]
["bitfinex","SOLUSD",1762623447601,9.78882769,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762623447812,102.7,157.52,157.48,3.14879147]
["bitfinex","SOLUSD",1762623448318,102.7,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762623448915,102.7,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762623449303,102.7,157.52,157.5,7.01920634]
["bitfinex","SOLUSD",1762623449500,102.7,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762623452501,102.7,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762623452502,103.4,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762623452803,103.4,157.52,157.48,28.58207486]
["bitfinex","SOLUSD",1762623454295,112.2271928,157.52,157.48,26.10328339]
["bitfinex","SOLUSD",1762623455325,2.47879147,157.5,157.46,6.35065554]
["bitfinex","SOLUSD",1762623455515,2.47879147,157.5,157.46,25.43644616]
["bitfinex","SOLUSD",1762623455516,105.17879147,157.5,157.46,25.43644616]
["bitfinex","SOLUSD",1762623455715,0.7,157.49,157.46,25.43644616]
["bitfinex","SOLUSD",1762623456019,0.7,157.49,157.46,26.10644616]
["bitfinex","SOLUSD",1762623456521,105.17879147,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762623456522,102.7,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762623456901,103.4,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762623457410,102.7,157.5,157.46,27.91523763]
["bitfinex","SOLUSD",1762623457623,0.7,157.49,157.46,27.91523763]
["bitfinex","SOLUSD",1762623458729,0.7,157.49,157.46,28.58523763]
["bitfinex","SOLUSD",1762623458899,103.4,157.5,157.46,28.58523763]
["bitfinex","SOLUSD",1762623461126,103.4,157.5,157.46,44.46228576]
["bitfinex","SOLUSD",1762623461430,0.7,157.49,157.46,8.82944701]
["bitfinex","SOLUSD",1762623461722,0.7,157.49,157.46,27.91523763]
["bitfinex","SOLUSD",1762623461923,102.7,157.5,157.47,2.47879147]
["bitfinex","SOLUSD",1762623462230,102.7,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762623462406,102.7,157.5,157.48,7.0200127]
["bitfinex","SOLUSD",1762623463532,102.7,157.5,157.48,26.10337518]
["bitfinex","SOLUSD",1762623463828,102.7,157.5,157.48,25.43337518]
["bitfinex","SOLUSD",1762623464621,102.7,157.5,157.48,27.91216665]
["bitfinex","SOLUSD",1762623465733,102.7,157.5,157.48,8.82880417]
["bitfinex","SOLUSD",1762623466923,102.7,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762623467122,102.7,157.5,157.48,25.43337518]
["bitfinex","SOLUSD",1762623468042,0.65,157.51,157.48,27.91216665]
["bitfinex","SOLUSD",1762623468337,0.65,157.59,157.5,4.95758294]
["bitfinex","SOLUSD",1762623468533,21.242,157.59,157.55,2.47879147]
["bitfinex","SOLUSD",1762623469046,21.242,157.59,157.56,25.42165738]
["bitfinex","SOLUSD",1762623470054,0.65,157.58,157.55,9.51588866]
["bitfinex","SOLUSD",1762623471745,0.65,157.58,157.55,8.82588866]
["bitfinex","SOLUSD",1762623472146,0.65,157.58,157.55,6.34709719]
["bitfinex","SOLUSD",1762623474949,6.99606957,157.58,157.53,12.69483651]
["bitfinex","SOLUSD",1762623475133,6.99606957,157.58,157.47,0.69]
["bitfinex","SOLUSD",1762623475134,3.86198478,157.54,157.47,0.69]
["bitfinex","SOLUSD",1762623475332,3.86198478,157.51,157.47,19.08214864]
["bitfinex","SOLUSD",1762623475564,3.86198478,157.51,157.46,4.55198478]
["bitfinex","SOLUSD",1762623475739,4.51198478,157.51,157.46,4.55198478]
["bitfinex","SOLUSD",1762623476161,0.65,157.5,157.46,4.55198478]
["bitfinex","SOLUSD",1762623476324,0.65,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762623480730,4.51198478,157.5,157.43,16.56984634]
["bitfinex","SOLUSD",1762623481041,3.86198478,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762623481243,3.86198478,157.48,157.43,6.35195869]
["bitfinex","SOLUSD",1762623481459,0.65,157.47,157.43,10.21394347]
["bitfinex","SOLUSD",1762623481767,0.65,157.47,157.43,10.90394347]
["bitfinex","SOLUSD",1762623482370,4.51198478,157.47,157.42,6.35211735]
["bitfinex","SOLUSD",1762623482535,4.51198478,157.47,157.42,10.90410213]
["bitfinex","SOLUSD",1762623482736,0.65,157.46,157.42,10.21410213]
["bitfinex","SOLUSD",1762623483957,10.86304319,157.46,157.41,10.21471039]
["bitfinex","SOLUSD",1762623484370,3.86198478,157.44,157.4,6.35310528]
["bitfinex","SOLUSD",1762623484850,0.65,157.43,157.4,6.35310528]
["bitfinex","SOLUSD",1762623485047,0.65,157.43,157.39,4.55198478]
["bitfinex","SOLUSD",1762623485767,0.65,157.43,157.39,10.90532213]
["bitfinex","SOLUSD",1762623485966,0.15,157.43,157.4,0.69]
["bitfinex","SOLUSD",1762623486262,112.48882769,157.45,157.41,3.86198478]
["bitfinex","SOLUSD",1762623487463,112.48882769,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762623488077,0.65,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762623488548,0.65,157.44,157.41,6.35269331]
["bitfinex","SOLUSD",1762623488970,112.48882769,157.45,157.41,6.35269331]
["bitfinex","SOLUSD",1762623489177,113.13882769,157.45,157.42,0.69]
["bitfinex","SOLUSD",1762623489369,113.13882769,157.45,157.41,7.04269331]
["bitfinex","SOLUSD",1762623489553,0.65,157.44,157.41,6.35269331]
["bitfinex","SOLUSD",1762623489965,102.7,157.45,157.41,26.09676944]
["bitfinex","SOLUSD",1762623490265,102.7,157.45,157.43,3.86198478]
["bitfinex","SOLUSD",1762623490677,102.7,157.45,157.43,4.55198478]
["bitfinex","SOLUSD",1762623490988,102.7,157.45,157.44,0.69]
["bitfinex","SOLUSD",1762623491154,102.7,157.45,157.43,4.55198478]
["bitfinex","SOLUSD",1762623493266,102.7,157.45,157.43,10.9038187]
["bitfinex","SOLUSD",1762623494275,102.7,157.45,157.43,7.04183392]
["bitfinex","SOLUSD",1762623494869,4.58198478,157.44,157.4,25.44266485]
["bitfinex","SOLUSD",1762623495044,3.86198478,157.43,157.39,22.23735269]
["bitfinex","SOLUSD",1762623495246,4.58198478,157.43,157.39,22.23735269]
["bitfinex","SOLUSD",1762623495449,0.72,157.42,157.39,22.23735269]
["bitfinex","SOLUSD",1762623495649,0.72,157.42,157.38,6.5539251]
["bitfinex","SOLUSD",1762623495872,4.58198478,157.42,157.38,6.5539251]
["bitfinex","SOLUSD",1762623496283,4.58198478,157.42,157.38,7.2739251]
["bitfinex","SOLUSD",1762623496471,0.72,157.42,157.38,7.2739251]
["bitfinex","SOLUSD",1762623498849,0.72,157.42,157.38,11.13590988]
["bitfinex","SOLUSD",1762623499468,0.72,157.42,157.38,0.2]
["bitfinex","SOLUSD",1762623499469,3.86198478,157.4,157.38,0.2]
["bitfinex","SOLUSD",1762623499655,13.65081247,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623500181,14.37081247,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623501167,20.72445628,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623501373,10.50882769,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762623501572,9.78882769,157.4,157.38,0.2]
["bitfinex","SOLUSD",1762623501773,10.50882769,157.4,157.38,0.2]
["bitfinex","SOLUSD",1762623501951,102.7,157.41,157.38,7.27404752]
["bitfinex","SOLUSD",1762623502151,102.7,157.41,157.39,3.86198478]
["bitfinex","SOLUSD",1762623502353,102.7,157.41,157.39,4.58198478]
["bitfinex","SOLUSD",1762623503068,102.7,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762623503979,20.592,157.45,157.4,26.81832531]
["bitfinex","SOLUSD",1762623504179,21.312,157.45,157.42,3.86198478]
["bitfinex","SOLUSD",1762623504385,20.592,157.45,157.42,3.86198478]
["bitfinex","SOLUSD",1762623504569,0.72,157.44,157.42,3.86198478]
["bitfinex","SOLUSD",1762623504770,21.312,157.45,157.42,3.86198478]
["bitfinex","SOLUSD",1762623504969,20.592,157.45,157.42,4.58198478]
["bitfinex","SOLUSD",1762623505284,20.592,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762623505487,21.312,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762623505787,0.72,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762623506783,9.78882769,157.46,157.43,7.07202947]
["bitfinex","SOLUSD",1762623506988,0.72,157.46,157.43,10.93401425]
["bitfinex","SOLUSD",1762623507170,10.50882769,157.48,157.44,0.72]
["bitfinex","SOLUSD",1762623507367,9.78882769,157.48,157.45,3.86198478]
["bitfinex","SOLUSD",1762623507684,10.50882769,157.48,157.45,3.86198478]
["bitfinex","SOLUSD",1762623508087,0.72,157.48,157.46,3.86198478]
["bitfinex","SOLUSD",1762623508274,0.72,157.48,157.45,3.86198478]
["bitfinex","SOLUSD",1762623509283,0.72,157.48,157.45,10.21303157]
["bitfinex","SOLUSD",1762623509489,0.72,157.48,157.44,3.86198478]
["bitfinex","SOLUSD",1762623509663,0.72,157.48,157.42,0.72]
["bitfinex","SOLUSD",1762623509664,13.65081247,157.47,157.43,6.35193783]
["bitfinex","SOLUSD",1762623510160,0.72,157.46,157.43,6.35193783]
["bitfinex","SOLUSD",1762623510364,0.72,157.46,157.42,10.93436772]
["bitfinex","SOLUSD",1762623510562,0.72,157.46,157.42,26.81545017]
["bitfinex","SOLUSD",1762623511663,107.28198478,157.49,157.44,3.86198478]
["bitfinex","SOLUSD",1762623511860,103.42,157.49,157.44,3.86198478]
["bitfinex","SOLUSD",1762623512081,0.72,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762623514276,102.7,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762623514778,102.7,157.49,157.46,7.07081925]
["bitfinex","SOLUSD",1762623515166,102.7,157.49,157.47,4.58198478]
["bitfinex","SOLUSD",1762623515571,102.7,157.49,157.48,0.72]
["bitfinex","SOLUSD",1762623515774,10.50882769,157.52,157.48,4.58198478]
["bitfinex","SOLUSD",1762623515968,102.7,157.53,157.49,3.86198478]
["bitfinex","SOLUSD",1762623516172,102.7,157.53,157.49,4.58198478]
["bitfinex","SOLUSD",1762623516370,9.78882769,157.57,157.49,6.34948608]
["bitfinex","SOLUSD",1762623516669,0.72,157.53,157.49,22.22350982]
["bitfinex","SOLUSD",1762623517269,0.72,157.53,157.49,26.0854946]
["bitfinex","SOLUSD",1762623517703,0.72,157.53,157.49,10.21147086]
["bitfinex","SOLUSD",1762623517891,3.86198478,157.51,157.45,20.592]
["bitfinex","SOLUSD",1762623518075,13.65081247,157.5,157.45,3.86198478]
["bitfinex","SOLUSD",1762623518277,14.37081247,157.5,157.44,3.86198478]
["bitfinex","SOLUSD",1762623518475,0.72,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762623518678,4.58198478,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762623525602,0.72,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762623526604,0.72,157.49,157.45,7.02122261]
["bitfinex","SOLUSD",1762623527686,10.93166499,157.49,157.45,7.02122261]
["bitfinex","SOLUSD",1762623528004,3.86198478,157.47,157.42,16.55077599]
["bitfinex","SOLUSD",1762623528302,3.86198478,157.46,157.42,16.55077599]
["bitfinex","SOLUSD",1762623528687,0.7,157.46,157.42,16.55077599]
["bitfinex","SOLUSD",1762623528986,0.7,157.46,157.43,6.35191291]
["bitfinex","SOLUSD",1762623531522,0.7,157.46,157.43,6.35191291]
["bitfinex","SOLUSD",1762623532028,10.91281318,157.46,157.4,3.86198478]
["bitfinex","SOLUSD",1762623532187,3.86198478,157.44,157.39,15.88329176]
["bitfinex","SOLUSD",1762623532707,0.7,157.43,157.39,16.55329176]
["bitfinex","SOLUSD",1762623533094,0.7,157.43,157.4,7.02320891]
["bitfinex","SOLUSD",1762623533807,0.7,157.44,157.4,7.02320891]
["bitfinex","SOLUSD",1762623535593,4.56198478,157.44,157.4,6.35320891]
["bitfinex","SOLUSD",1762623535987,4.56198478,157.44,157.39,15.88329176]
["bitfinex","SOLUSD",1762623535988,9.78882769,157.42,157.39,6.353552]
["bitfinex","SOLUSD",1762623536486,0.7,157.41,157.39,6.353552]
["bitfinex","SOLUSD",1762623539218,9.78882769,157.43,157.4,0.67]
["bitfinex","SOLUSD",1762623539716,9.78882769,157.43,157.4,3.14669895]
["bitfinex","SOLUSD",1762623540305,103.4,157.44,157.41,0.67]
["bitfinex","SOLUSD",1762623540991,102.7,157.44,157.39,25.38436048]
["bitfinex","SOLUSD",1762623541186,0.7,157.43,157.39,25.38436048]
["bitfinex","SOLUSD",1762623541503,0.7,157.43,157.4,0.67]
["bitfinex","SOLUSD",1762623542503,102.7,157.44,157.4,0.67]
["bitfinex","SOLUSD",1762623542911,105.17669895,157.44,157.39,22.23766153]
["bitfinex","SOLUSD",1762623543117,105.17669895,157.44,157.38,0.2]
["bitfinex","SOLUSD",1762623543118,2.47669895,157.41,157.38,0.2]
["bitfinex","SOLUSD",1762623543433,9.78882769,157.42,157.38,7.22401074]
["bitfinex","SOLUSD",1762623543637,0.7,157.43,157.39,2.47669895]
["bitfinex","SOLUSD",1762623543925,0.7,157.43,157.39,3.14669895]
["bitfinex","SOLUSD",1762623544324,0.7,157.43,157.39,0.67]
["bitfinex","SOLUSD",1762623544517,0.7,157.43,157.39,3.14669895]
["bitfinex","SOLUSD",1762623545429,0.7,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762623547528,105.17669895,157.44,157.41,7.02276872]
["bitfinex","SOLUSD",1762623547753,105.87669895,157.44,157.41,7.02276872]
["bitfinex","SOLUSD",1762623547906,105.87669895,157.44,157.41,6.35276872]
["bitfinex","SOLUSD",1762623547907,0.7,157.43,157.41,6.35276872]
["bitfinex","SOLUSD",1762623548630,0.7,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762623548807,0.7,157.43,157.4,7.02324015]
["bitfinex","SOLUSD",1762623549302,102.7,157.44,157.41,0.67]
["bitfinex","SOLUSD",1762623549510,15.87619938,157.47,157.41,0.67]
["bitfinex","SOLUSD",1762623549511,0.7,157.47,157.42,2.47669895]
["bitfinex","SOLUSD",1762623549816,0.7,157.46,157.41,3.14669895]
["bitfinex","SOLUSD",1762623550411,0.7,157.46,157.41,0.67]
["bitfinex","SOLUSD",1762623550730,0.7,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762623551407,0.7,157.46,157.42,7.02243298]
["bitfinex","SOLUSD",1762623551610,19.31560804,157.48,157.43,3.14669895]
["bitfinex","SOLUSD",1762623552012,0.7,157.47,157.43,3.14669895]
["bitfinex","SOLUSD",1762623552231,125.76869895,157.49,157.44,3.14669895]
["bitfinex","SOLUSD",1762623552546,105.87669895,157.49,157.44,3.14669895]
["bitfinex","SOLUSD",1762623552712,0.7,157.48,157.44,3.14669895]
["bitfinex","SOLUSD",1762623552918,0.7,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762623554139,3.17669895,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762623556839,102.7,157.49,157.46,0.72]
["bitfinex","SOLUSD",1762623557054,103.4,157.49,157.46,0.72]
["bitfinex","SOLUSD",1762623557222,102.7,157.49,157.46,0.72]
["bitfinex","SOLUSD",1762623557532,103.4,157.49,157.45,24.70597808]
["bitfinex","SOLUSD",1762623557749,26.94051217,157.52,157.41,34.23892508]
["bitfinex","SOLUSD",1762623557750,2.47669895,157.52,157.47,8.8271149]
["bitfinex","SOLUSD",1762623558118,0.7,157.51,157.47,25.42315478]
["bitfinex","SOLUSD",1762623559885,9.78882769,157.52,157.48,0.72]
["bitfinex","SOLUSD",1762623560045,0.7,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1762623560242,0.7,157.51,157.48,2.47669895]
["bitfinex","SOLUSD",1762623560767,0.7,157.51,157.48,3.19669895]
["bitfinex","SOLUSD",1762623561977,0.7,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762623562978,111.52470293,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762623563167,103.4,157.53,157.49,9.54630844]
["bitfinex","SOLUSD",1762623563481,0.7,157.52,157.49,9.54630844]
["bitfinex","SOLUSD",1762623563762,103.4,157.53,157.49,9.54630844]
["bitfinex","SOLUSD",1762623563969,103.4,157.53,157.49,7.06960949]
["bitfinex","SOLUSD",1762623564353,103.4,157.53,157.49,9.54630844]
["bitfinex","SOLUSD",1762623565170,102.7,157.53,157.49,24.70033218]
["bitfinex","SOLUSD",1762623565354,102.7,157.53,157.5,3.19669895]
["bitfinex","SOLUSD",1762623565865,102.7,157.53,157.51,3.19669895]
["bitfinex","SOLUSD",1762623566167,3.17669895,157.57,157.52,2.47669895]
["bitfinex","SOLUSD",1762623566368,3.17669895,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762623566583,3.17669895,157.57,157.53,7.0679972]
["bitfinex","SOLUSD",1762623566750,0.7,157.57,157.53,7.0679972]
["bitfinex","SOLUSD",1762623568464,7.04639818,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762623568669,2.47669895,157.56,157.52,6.34836289]
["bitfinex","SOLUSD",1762623568870,0.7,157.55,157.52,6.34836289]
["bitfinex","SOLUSD",1762623569671,0.7,157.55,157.52,7.06836289]
["bitfinex","SOLUSD",1762623570973,0.7,157.55,157.52,6.34836289]
["bitfinex","SOLUSD",1762623571177,2.47669895,157.54,157.49,18.35059966]
["bitfinex","SOLUSD",1762623571375,12.26552664,157.53,157.49,15.87390071]
["bitfinex","SOLUSD",1762623571770,0.7,157.52,157.48,8.82659761]
["bitfinex","SOLUSD",1762623571965,3.17669895,157.52,157.47,2.47669895]
["bitfinex","SOLUSD",1762623572192,3.17669895,157.52,157.47,8.82696153]
["bitfinex","SOLUSD",1762623572382,0.7,157.52,157.48,3.19669895]
["bitfinex","SOLUSD",1762623572582,0.7,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762623573801,7.04850479,157.52,157.48,8.82664241]
["bitfinex","SOLUSD",1762623574108,7.04850479,157.52,157.48,6.34994346]
["bitfinex","SOLUSD",1762623574411,0.7,157.51,157.48,6.34994346]
["bitfinex","SOLUSD",1762623574794,3.17669895,157.51,157.47,6.35030848]
["bitfinex","SOLUSD",1762623575194,0.7,157.5,157.47,6.35030848]
["bitfinex","SOLUSD",1762623576222,0.7,157.5,157.46,8.82736185]
["bitfinex","SOLUSD",1762623576380,0.7,157.5,157.46,7.0706629]
["bitfinex","SOLUSD",1762623579901,7.04927967,157.5,157.46,7.0706629]
["bitfinex","SOLUSD",1762623580307,9.78882769,157.49,157.45,6.35107459]
["bitfinex","SOLUSD",1762623580483,113.18882769,157.49,157.45,6.35107459]
["bitfinex","SOLUSD",1762623580803,9.78882769,157.47,157.39,22.23775334]
["bitfinex","SOLUSD",1762623581014,9.78882769,157.47,157.42,3.19669895]
["bitfinex","SOLUSD",1762623581191,10.48882769,157.47,157.42,3.19669895]
["bitfinex","SOLUSD",1762623581397,0.7,157.46,157.42,3.19669895]
["bitfinex","SOLUSD",1762623581916,2.47669895,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1762623583108,8.82687,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1762623583308,8.82687,157.48,157.43,8.82872842]
["bitfinex","SOLUSD",1762623583618,6.34973202,157.49,157.43,24.7088021]
["bitfinex","SOLUSD",1762623583817,6.34973202,157.49,157.44,3.16669895]
["bitfinex","SOLUSD",1762623584007,16.13855971,157.49,157.44,3.16669895]
["bitfinex","SOLUSD",1762623585203,8.82602454,157.5,157.45,9.51792156]
["bitfinex","SOLUSD",1762623586114,6.34932559,157.5,157.45,9.51792156]
["bitfinex","SOLUSD",1762623586311,8.82602454,157.5,157.45,9.51792156]
["bitfinex","SOLUSD",1762623586515,16.13855514,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762623586825,18.61525409,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762623587114,19.29525409,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762623587419,19.29525409,157.49,157.44,8.82816651]
["bitfinex","SOLUSD",1762623587624,19.29525409,157.49,157.44,6.35146756]
["bitfinex","SOLUSD",1762623588218,18.61525409,157.49,157.44,7.04146756]
["bitfinex","SOLUSD",1762623588396,18.61525409,157.49,157.44,6.35146756]
["bitfinex","SOLUSD",1762623590603,18.61525409,157.49,157.44,7.04146756]
["bitfinex","SOLUSD",1762623591016,102.7,157.48,157.44,7.04146756]
["bitfinex","SOLUSD",1762623592598,102.7,157.48,157.43,2.47669895]
["bitfinex","SOLUSD",1762623592832,102.7,157.48,157.43,3.16669895]
["bitfinex","SOLUSD",1762623593018,102.7,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762623593710,102.7,157.48,157.44,3.16669895]
["bitfinex","SOLUSD",1762623594620,102.7,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762623594809,103.38,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762623595298,102.7,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762623596596,103.38,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762623597304,102.7,157.48,157.45,7.04122261]
["bitfinex","SOLUSD",1762623603224,103.38,157.48,157.45,7.04122261]
["bitfinex","SOLUSD",1762623604839,102.7,157.48,157.46,4.55681978]
["bitfinex","SOLUSD",1762623605010,13.65564747,157.53,157.47,3.86681978]
["bitfinex","SOLUSD",1762623605218,7.02765349,157.54,157.49,3.86681978]
["bitfinex","SOLUSD",1762623605414,21.272,157.53,157.5,0.69]
["bitfinex","SOLUSD",1762623606531,21.272,157.53,157.5,7.0391377]
["bitfinex","SOLUSD",1762623606738,9.78882769,157.54,157.5,10.90595748]
["bitfinex","SOLUSD",1762623607038,9.78882769,157.54,157.51,4.55681978]
["bitfinex","SOLUSD",1762623608317,10.46882769,157.54,157.51,0.69]
["bitfinex","SOLUSD",1762623608639,10.46882769,157.54,157.5,10.90595748]
["bitfinex","SOLUSD",1762623609015,10.46882769,157.54,157.51,3.86681978]
["bitfinex","SOLUSD",1762623609211,10.46882769,157.54,157.5,7.0391377]
["bitfinex","SOLUSD",1762623609212,10.46882769,157.54,157.5,10.90595748]
["bitfinex","SOLUSD",1762623610536,123.292,157.55,157.5,10.21595748]
["bitfinex","SOLUSD",1762623610725,123.972,157.55,157.51,4.55681978]
["bitfinex","SOLUSD",1762623610927,123.972,157.55,157.52,0.69]
["bitfinex","SOLUSD",1762623611721,123.972,157.55,157.52,7.03831114]
["bitfinex","SOLUSD",1762623612133,123.292,157.55,157.52,6.34831114]
["bitfinex","SOLUSD",1762623612330,0.68,157.54,157.52,6.34831114]
["bitfinex","SOLUSD",1762623612523,103.38,157.55,157.52,6.34831114]
["bitfinex","SOLUSD",1762623612923,103.38,157.55,157.52,7.03831114]
["bitfinex","SOLUSD",1762623614343,102.7,157.55,157.52,6.34831114]
["bitfinex","SOLUSD",1762623614549,14.36564747,157.54,157.5,0.66]
["bitfinex","SOLUSD",1762623614745,9.78882769,157.54,157.49,10.21615753]
["bitfinex","SOLUSD",1762623614946,0.71,157.54,157.5,0.66]
["bitfinex","SOLUSD",1762623615245,4.57681978,157.54,157.5,0.66]
["bitfinex","SOLUSD",1762623616153,4.57681978,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762623616347,10.92442218,157.54,157.5,7.00915609]
["bitfinex","SOLUSD",1762623616649,9.78882769,157.52,157.47,16.53577733]
["bitfinex","SOLUSD",1762623616833,9.78882769,157.52,157.48,10.21673187]
["bitfinex","SOLUSD",1762623617039,9.78882769,157.52,157.48,10.87673187]
["bitfinex","SOLUSD",1762623617230,9.78882769,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762623617432,9.78882769,157.52,157.49,4.52681978]
["bitfinex","SOLUSD",1762623617649,10.49882769,157.52,157.49,4.52681978]
["bitfinex","SOLUSD",1762623617855,10.49882769,157.52,157.48,10.21673187]
["bitfinex","SOLUSD",1762623618028,10.49882769,157.52,157.48,10.87673187]
["bitfinex","SOLUSD",1762623618948,16.13726139,157.52,157.48,10.21673187]
["bitfinex","SOLUSD",1762623619168,16.84726139,157.52,157.48,10.87673187]
["bitfinex","SOLUSD",1762623619469,10.49882769,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762623619971,10.49882769,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762623620864,10.49882769,157.52,157.49,7.00943509]
["bitfinex","SOLUSD",1762623622073,0.71,157.51,157.49,6.34943509]
["bitfinex","SOLUSD",1762623622277,10.49882769,157.52,157.49,6.34943509]
["bitfinex","SOLUSD",1762623622668,10.49882769,157.52,157.49,7.00943509]
["bitfinex","SOLUSD",1762623622973,102.7,157.53,157.5,0.66]
["bitfinex","SOLUSD",1762623623950,102.7,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762623624880,103.41,157.53,157.5,6.34904868]
["bitfinex","SOLUSD",1762623625186,103.41,157.53,157.5,7.00904868]
["bitfinex","SOLUSD",1762623627080,102.7,157.53,157.5,6.34904868]
["bitfinex","SOLUSD",1762623627287,102.7,157.53,157.51,0.66]
["bitfinex","SOLUSD",1762623628788,102.7,157.53,157.5,6.34904868]
["bitfinex","SOLUSD",1762623628963,103.41,157.53,157.5,7.00904868]
["bitfinex","SOLUSD",1762623629586,102.7,157.53,157.51,0.66]
["bitfinex","SOLUSD",1762623630482,102.7,157.53,157.52,3.86681978]
["bitfinex","SOLUSD",1762623630889,102.7,157.53,157.52,10.87521998]
["bitfinex","SOLUSD",1762623631181,102.7,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762623631569,102.7,157.53,157.52,7.0084002]
["bitfinex","SOLUSD",1762623633591,0.1,157.59,157.52,54.62140171]
["bitfinex","SOLUSD",1762623633774,0.71,157.58,157.55,3.86681978]
["bitfinex","SOLUSD",1762623633976,0.81,157.59,157.56,3.86681978]
["bitfinex","SOLUSD",1762623634586,0.1,157.59,157.56,4.52681978]
["bitfinex","SOLUSD",1762623634793,0.1,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762623635099,0.1,157.59,157.57,10.87320551]
["bitfinex","SOLUSD",1762623635478,0.1,157.59,157.57,10.21320551]
["bitfinex","SOLUSD",1762623635675,0.1,157.59,157.58,3.86681978]
["bitfinex","SOLUSD",1762623635873,0.1,157.59,157.58,4.52681978]
["bitfinex","SOLUSD",1762623637081,0.1,157.59,157.58,10.87280277]
["bitfinex","SOLUSD",1762623637472,0.1,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762623638194,0.1,157.59,157.57,6.34624409]
["bitfinex","SOLUSD",1762623638386,0.81,157.59,157.55,10.21401114]
["bitfinex","SOLUSD",1762623638590,0.81,157.59,157.55,26.74269621]
["bitfinex","SOLUSD",1762623638889,0.1,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762623639092,0.81,157.59,157.55,26.74269621]
["bitfinex","SOLUSD",1762623639277,0.1,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762623639683,0.1,157.59,157.56,4.52681978]
["bitfinex","SOLUSD",1762623640075,0.81,157.59,157.56,3.86681978]
["bitfinex","SOLUSD",1762623640396,0.81,157.59,157.55,38.08385484]
["bitfinex","SOLUSD",1762623640581,0.81,157.59,157.55,26.74269621]
["bitfinex","SOLUSD",1762623640582,10.59882769,157.59,157.55,26.74269621]
["bitfinex","SOLUSD",1762623640784,9.88882769,157.59,157.56,4.52681978]
["bitfinex","SOLUSD",1762623640982,0.1,157.59,157.56,4.52681978]
["bitfinex","SOLUSD",1762623641295,0.1,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762623642204,0.1,157.59,157.57,10.87320551]
["bitfinex","SOLUSD",1762623642597,0.1,157.59,157.58,0.66]
["bitfinex","SOLUSD",1762623643289,0.1,157.59,157.57,10.21320551]
["bitfinex","SOLUSD",1762623643599,0.1,157.59,157.57,10.90320551]
["bitfinex","SOLUSD",1762623651213,0.1,157.59,157.58,25.41842648]
["bitfinex","SOLUSD",1762623660442,0.1,157.61,157.58,44.44419728]
["bitfinex","SOLUSD",1762623660594,0.1,157.61,157.6,2.47081332]
["bitfinex","SOLUSD",1762623660920,0.1,157.61,157.6,3.16081332]
["bitfinex","SOLUSD",1762623661100,0.1,157.61,157.6,5.70299769]
["bitfinex","SOLUSD",1762623662509,0.1,157.61,157.6,12.04817535]
["bitfinex","SOLUSD",1762623663604,0.1,157.61,157.6,2.47081332]
["bitfinex","SOLUSD",1762623663815,0.1,157.61,157.6,5.01315926]
["bitfinex","SOLUSD",1762623664529,1e-08,157.61,157.6,5.01315926]
["bitfinex","SOLUSD",1762623664725,1e-08,157.61,157.6,11.35833692]
["bitfinex","SOLUSD",1762623665619,1e-08,157.61,157.6,12.04833692]
["bitfinex","SOLUSD",1762623666033,0.1,157.66,157.6,69.42599709]
["bitfinex","SOLUSD",1762623666335,0.1,157.66,157.63,23.06281332]
["bitfinex","SOLUSD",1762623666536,0.1,157.66,157.65,8.81397855]
["bitfinex","SOLUSD",1762623667029,0.1,157.66,157.65,9.50397855]
["bitfinex","SOLUSD",1762623667533,0.1,157.66,157.65,12.04535534]
["bitfinex","SOLUSD",1762623671021,0.1,157.66,157.65,9.57454202]
["bitfinex","SOLUSD",1762623671334,0.1,157.66,157.65,12.04535534]
["bitfinex","SOLUSD",1762623673935,0.8,157.66,157.65,8.88454202]
["bitfinex","SOLUSD",1762623674140,0.1,157.66,157.65,11.35535534]
["bitfinex","SOLUSD",1762623674921,0.1,157.66,157.65,8.88454202]
["bitfinex","SOLUSD",1762623675243,0.1,157.66,157.65,11.35535534]
["bitfinex","SOLUSD",1762623676246,0.1,157.68,157.65,27.91326843]
["bitfinex","SOLUSD",1762623676536,0.1,157.68,157.67,2.47081332]
["bitfinex","SOLUSD",1762623676924,0.1,157.68,157.67,3.17081332]
["bitfinex","SOLUSD",1762623677123,0.1,157.68,157.67,12.95964101]
["bitfinex","SOLUSD",1762623678728,0.7,157.73,157.67,66.86970632]
["bitfinex","SOLUSD",1762623679039,0.7,157.73,157.72,2.47081332]
["bitfinex","SOLUSD",1762623679944,0.7,157.73,157.72,19.05548321]
["bitfinex","SOLUSD",1762623680921,0.7,157.73,157.72,21.52629653]
["bitfinex","SOLUSD",1762623681121,0.7,157.73,157.72,27.86664651]
["bitfinex","SOLUSD",1762623682530,0.7,157.75,157.72,27.86664651]
["bitfinex","SOLUSD",1762623683147,0.7,157.75,157.72,24.66203826]
["bitfinex","SOLUSD",1762623683528,51.2315535,157.76,157.74,2.47081332]
["bitfinex","SOLUSD",1762623683735,0.7,157.75,157.73,19.05427292]
["bitfinex","SOLUSD",1762623684049,3.17081332,157.75,157.71,6.34061075]
["bitfinex","SOLUSD",1762623684346,0.7,157.75,157.72,19.05427292]
["bitfinex","SOLUSD",1762623684646,0.7,157.74,157.72,19.05427292]
["bitfinex","SOLUSD",1762623686025,2.47081332,157.73,157.68,2.47081332]
["bitfinex","SOLUSD",1762623686338,2.47081332,157.73,157.7,9.78882769]
["bitfinex","SOLUSD",1762623686540,0.7,157.72,157.7,9.78882769]
["bitfinex","SOLUSD",1762623688254,0.7,157.72,157.7,16.12980567]
["bitfinex","SOLUSD",1762623688445,0.7,157.72,157.69,6.34142698]
["bitfinex","SOLUSD",1762623688949,0.7,157.72,157.69,22.89689024]
["bitfinex","SOLUSD",1762623689648,0.7,157.72,157.69,16.55546326]
["bitfinex","SOLUSD",1762623689649,9.51121567,157.72,157.69,16.55546326]
["bitfinex","SOLUSD",1762623689834,3.17081332,157.72,157.69,22.89701325]
["bitfinex","SOLUSD",1762623690153,0.7,157.71,157.69,22.89701325]
["bitfinex","SOLUSD",1762623691029,0.7,157.71,157.69,22.39701325]
["bitfinex","SOLUSD",1762623691735,0.7,157.71,157.69,16.05546326]
["bitfinex","SOLUSD",1762623691936,2.47081332,157.7,157.69,16.05546326]
["bitfinex","SOLUSD",1762623692136,2.47081332,157.7,157.69,15.55546326]
["bitfinex","SOLUSD",1762623692454,3.17081332,157.7,157.66,6.34263084]
["bitfinex","SOLUSD",1762623692754,3.17081332,157.69,157.66,24.67217853]
["bitfinex","SOLUSD",1762623692954,3.17081332,157.69,157.66,6.34263084]
["bitfinex","SOLUSD",1762623693254,0.7,157.68,157.65,25.40349116]
["bitfinex","SOLUSD",1762623693851,0.7,157.68,157.65,27.87430448]
["bitfinex","SOLUSD",1762623694044,0.7,157.68,157.65,28.57430448]
["bitfinex","SOLUSD",1762623694279,0.7,157.68,157.65,9.51397855]
["bitfinex","SOLUSD",1762623694436,0.7,157.68,157.66,25.40275178]
["bitfinex","SOLUSD",1762623694640,0.7,157.68,157.66,6.34242585]
["bitfinex","SOLUSD",1762623695048,0.7,157.68,157.66,12.68322113]
["bitfinex","SOLUSD",1762623697451,3.17081332,157.68,157.64,2.47081332]
["bitfinex","SOLUSD",1762623697656,9.78882769,157.67,157.63,2.47081332]
["bitfinex","SOLUSD",1762623697857,12.95964101,157.67,157.62,8.81512135]
["bitfinex","SOLUSD",1762623698083,0.7,157.66,157.62,8.81512135]
["bitfinex","SOLUSD",1762623698374,0.7,157.66,157.63,2.47081332]
["bitfinex","SOLUSD",1762623698661,0.7,157.66,157.63,14.73045433]
["bitfinex","SOLUSD",1762623699367,0.7,157.66,157.63,21.07415157]
["bitfinex","SOLUSD",1762623699757,0.7,157.66,157.63,12.25964101]
["bitfinex","SOLUSD",1762623699958,9.51365228,157.66,157.63,12.25964101]
["bitfinex","SOLUSD",1762623700269,9.51365228,157.66,157.62,6.34409845]
["bitfinex","SOLUSD",1762623700456,0.7,157.65,157.62,6.34409845]
["bitfinex","SOLUSD",1762623701668,0.7,157.65,157.62,8.81491177]
["bitfinex","SOLUSD",1762623704964,0.7,157.65,157.62,25.37761158]
["bitfinex","SOLUSD",1762623705263,0.7,157.65,157.62,8.81491177]
["bitfinex","SOLUSD",1762623707974,0.7,157.65,157.62,6.34409845]
["bitfinex","SOLUSD",1762623709286,9.51412118,157.65,157.61,19.06638278]
["bitfinex","SOLUSD",1762623709467,2.47081332,157.63,157.58,3.16081332]
["bitfinex","SOLUSD",1762623709662,12.94964101,157.64,157.59,21.53961993]
["bitfinex","SOLUSD",1762623710180,0.69,157.63,157.59,22.22961993]
["bitfinex","SOLUSD",1762623711162,9.78882769,157.62,157.58,8.81679631]
["bitfinex","SOLUSD",1762623711356,9.78882769,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762623711562,10.47882769,157.62,157.59,6.34526122]
["bitfinex","SOLUSD",1762623711764,0.69,157.61,157.59,6.34526122]
["bitfinex","SOLUSD",1762623718261,0.69,157.64,157.6,3.16081332]
["bitfinex","SOLUSD",1762623718461,10.47882769,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762623718656,10.47882769,157.67,157.64,10.20164165]
["bitfinex","SOLUSD",1762623719062,9.78882769,157.69,157.64,26.7505607]
["bitfinex","SOLUSD",1762623719259,21.282,157.68,157.64,26.7505607]
["bitfinex","SOLUSD",1762623719471,0.69,157.67,157.64,26.7505607]
["bitfinex","SOLUSD",1762623719878,21.282,157.68,157.64,26.7505607]
["bitfinex","SOLUSD",1762623720185,0.69,157.68,157.65,3.85807403]
["bitfinex","SOLUSD",1762623721291,0.69,157.71,157.66,4.54807403]
["bitfinex","SOLUSD",1762623721465,0.69,157.71,157.67,3.85807403]
["bitfinex","SOLUSD",1762623721664,4.54807403,157.71,157.66,3.85807403]
["bitfinex","SOLUSD",1762623721862,0.69,157.7,157.66,3.85807403]
["bitfinex","SOLUSD",1762623722585,0.69,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762623724579,0.69,157.7,157.67,7.03236062]
["bitfinex","SOLUSD",1762623724778,0.69,157.71,157.67,7.03236062]
["bitfinex","SOLUSD",1762623724983,0.69,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762623725987,0.69,157.7,157.67,10.20043465]
["bitfinex","SOLUSD",1762623730495,0.69,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762623731412,10.88927271,157.7,157.64,20.592]
["bitfinex","SOLUSD",1762623731576,13.64690172,157.69,157.64,3.85807403]
["bitfinex","SOLUSD",1762623731774,14.33690172,157.69,157.64,3.85807403]
["bitfinex","SOLUSD",1762623732105,9.78882769,157.67,157.63,10.20204408]
["bitfinex","SOLUSD",1762623732510,10.47882769,157.7,157.65,3.85807403]
["bitfinex","SOLUSD",1762623732721,0.69,157.7,157.67,3.85807403]
["bitfinex","SOLUSD",1762623732997,0.69,157.71,157.64,0.69]
["bitfinex","SOLUSD",1762623733174,30.38082769,157.73,157.69,3.85807403]
["bitfinex","SOLUSD",1762623733385,9.78882769,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762623733577,9.78882769,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762623733777,0.67,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762623733996,0.67,157.73,157.7,10.87909987]
["bitfinex","SOLUSD",1762623734298,0.67,157.73,157.7,6.34102584]
["bitfinex","SOLUSD",1762623738405,0.67,157.73,157.7,10.87909987]
["bitfinex","SOLUSD",1762623740389,81.61238119,157.74,157.7,26.73198509]
["bitfinex","SOLUSD",1762623740602,82.28238119,157.74,157.7,26.73198509]
["bitfinex","SOLUSD",1762623741206,81.61238119,157.74,157.7,22.87391106]
["bitfinex","SOLUSD",1762623741509,0.67,157.73,157.7,26.73198509]
["bitfinex","SOLUSD",1762623742391,82.28238119,157.74,157.7,26.73198509]
["bitfinex","SOLUSD",1762623742990,72.4935535,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762623743401,51.9015535,157.77,157.73,3.85807403]
["bitfinex","SOLUSD",1762623743807,51.9015535,157.77,157.73,4.53807403]
["bitfinex","SOLUSD",1762623744190,51.2315535,157.77,157.74,4.53807403]
["bitfinex","SOLUSD",1762623744388,0.67,157.76,157.72,26.04929897]
["bitfinex","SOLUSD",1762623744702,4.52807403,157.76,157.72,22.87122494]
["bitfinex","SOLUSD",1762623744896,9.78882769,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762623745210,4.52807403,157.77,157.72,3.85807403]
["bitfinex","SOLUSD",1762623745509,0.67,157.76,157.72,4.53807403]
["bitfinex","SOLUSD",1762623746909,0.67,157.76,157.72,10.19808428]
["bitfinex","SOLUSD",1762623747103,4.52807403,157.76,157.72,6.34001025]
["bitfinex","SOLUSD",1762623747502,0.67,157.75,157.72,6.34001025]
["bitfinex","SOLUSD",1762623748009,9.78882769,157.74,157.7,3.85807403]
["bitfinex","SOLUSD",1762623748317,13.64690172,157.74,157.69,4.53807403]
["bitfinex","SOLUSD",1762623748491,0.67,157.73,157.69,4.53807403]
["bitfinex","SOLUSD",1762623749120,4.52807403,157.73,157.7,6.34101496]
["bitfinex","SOLUSD",1762623749806,0.67,157.72,157.7,6.34101496]
["bitfinex","SOLUSD",1762623751204,0.67,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762623753319,0.67,157.72,157.69,7.02155621]
["bitfinex","SOLUSD",1762623754110,0.67,157.72,157.69,22.19544675]
["bitfinex","SOLUSD",1762623758527,0.67,157.72,157.69,22.87544675]
["bitfinex","SOLUSD",1762623759537,51.9015535,157.73,157.69,26.73352078]
["bitfinex","SOLUSD",1762623759713,51.2315535,157.73,157.69,26.73352078]
["bitfinex","SOLUSD",1762623759918,0.67,157.72,157.69,22.87544675]
["bitfinex","SOLUSD",1762623760109,0.67,157.72,157.69,26.73352078]
["bitfinex","SOLUSD",1762623761931,51.2315535,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762623762310,51.9015535,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762623762717,51.2315535,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762623762932,51.2315535,157.73,157.72,4.53807403]
["bitfinex","SOLUSD",1762623763436,9.78882769,157.77,157.72,4.53807403]
["bitfinex","SOLUSD",1762623763734,10.46882769,157.77,157.73,4.55807403]
["bitfinex","SOLUSD",1762623764027,10.46882769,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762623764438,10.46882769,157.77,157.74,7.03954608]
["bitfinex","SOLUSD",1762623764635,0.68,157.77,157.74,7.03954608]
["bitfinex","SOLUSD",1762623765035,0.68,157.77,157.71,19.05185279]
["bitfinex","SOLUSD",1762623765229,3.85807403,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762623765431,3.85807403,157.71,157.67,10.20030807]
["bitfinex","SOLUSD",1762623765633,3.85807403,157.71,157.67,6.34223404]
["bitfinex","SOLUSD",1762623765836,3.85807403,157.71,157.67,7.04223404]
["bitfinex","SOLUSD",1762623765837,4.53807403,157.71,157.67,7.04223404]
["bitfinex","SOLUSD",1762623766038,4.53807403,157.71,157.67,10.90030807]
["bitfinex","SOLUSD",1762623766412,0.68,157.7,157.67,6.34223404]
["bitfinex","SOLUSD",1762623766617,4.53807403,157.7,157.67,6.34223404]
["bitfinex","SOLUSD",1762623766833,14.32690172,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623769336,20.66805581,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623769532,14.32690172,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623771819,20.66805581,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623774026,16.80998178,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623774232,20.66805581,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623778449,19.27921391,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623780645,31.06082769,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623780849,30.38082769,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623781237,15.84922144,157.74,157.69,9.29155621]
["bitfinex","SOLUSD",1762623781238,3.14923213,157.74,157.69,9.29155621]
["bitfinex","SOLUSD",1762623781438,9.78882769,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762623781775,12.25805982,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762623781936,12.93805982,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762623782834,3.14923213,157.72,157.69,2.25]
["bitfinex","SOLUSD",1762623783029,3.14923213,157.72,157.69,2.95]
["bitfinex","SOLUSD",1762623783460,3.14923213,157.72,157.69,2.25]
["bitfinex","SOLUSD",1762623783962,3.14923213,157.72,157.69,8.59148266]
["bitfinex","SOLUSD",1762623784457,3.14923213,157.72,157.69,9.29148266]
["bitfinex","SOLUSD",1762623784657,12.25805982,157.73,157.69,9.29148266]
["bitfinex","SOLUSD",1762623784861,2.46923213,157.72,157.69,9.29148266]
["bitfinex","SOLUSD",1762623788882,115.63805982,157.73,157.69,9.29148266]
["bitfinex","SOLUSD",1762623789579,114.95805982,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762623789872,114.95805982,157.73,157.7,7.04097539]
["bitfinex","SOLUSD",1762623790045,115.63805982,157.73,157.7,6.34097539]
["bitfinex","SOLUSD",1762623790682,2.46923213,157.71,157.69,2.25]
["bitfinex","SOLUSD",1762623791042,3.14923213,157.71,157.69,8.59153037]
["bitfinex","SOLUSD",1762623791250,3.14923213,157.71,157.69,9.29153037]
["bitfinex","SOLUSD",1762623791251,9.78882769,157.71,157.69,9.29153037]
["bitfinex","SOLUSD",1762623791764,105.84923213,157.73,157.69,24.44542091]
["bitfinex","SOLUSD",1762623791967,105.84923213,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762623791968,105.16923213,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762623793375,105.16923213,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762623793580,105.84923213,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762623795971,105.16923213,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762623796490,105.84923213,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762623797098,105.84923213,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762623797268,105.84923213,157.73,157.69,8.59133985]
["bitfinex","SOLUSD",1762623797269,0.68,157.72,157.69,8.59133985]
["bitfinex","SOLUSD",1762623797593,0.68,157.72,157.69,9.28133985]
["bitfinex","SOLUSD",1762623797789,3.14923213,157.72,157.69,8.59133985]
["bitfinex","SOLUSD",1762623797997,0.68,157.71,157.69,8.59133985]
["bitfinex","SOLUSD",1762623798374,2.46923213,157.72,157.69,9.28133985]
["bitfinex","SOLUSD",1762623798572,3.14923213,157.72,157.69,9.28133985]
["bitfinex","SOLUSD",1762623800197,0.68,157.72,157.69,9.28133985]
["bitfinex","SOLUSD",1762623805904,3.14923213,157.72,157.69,9.28133985]
["bitfinex","SOLUSD",1762623806379,0.68,157.72,157.69,9.28133985]
["bitfinex","SOLUSD",1762623807780,3.14923213,157.72,157.69,9.28133985]
["bitfinex","SOLUSD",1762623810209,12.93805982,157.71,157.69,8.59153719]
["bitfinex","SOLUSD",1762623810585,3.14923213,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623811283,0.68,157.7,157.69,8.59155621]
["bitfinex","SOLUSD",1762623811485,0.68,157.71,157.69,8.59155621]
["bitfinex","SOLUSD",1762623812311,0.68,157.71,157.69,2.25]
["bitfinex","SOLUSD",1762623813020,0.68,157.71,157.69,8.59153739]
["bitfinex","SOLUSD",1762623815610,10.46882769,157.72,157.69,9.28153739]
["bitfinex","SOLUSD",1762623816112,9.78882769,157.72,157.69,8.59153739]
["bitfinex","SOLUSD",1762623816320,10.46882769,157.72,157.69,9.28153739]
["bitfinex","SOLUSD",1762623818124,10.46882769,157.72,157.69,8.59153739]
["bitfinex","SOLUSD",1762623819526,102.7,157.71,157.69,9.28153739]
["bitfinex","SOLUSD",1762623821618,102.7,157.71,157.69,8.59153739]
["bitfinex","SOLUSD",1762623822515,102.7,157.71,157.7,0.69]
["bitfinex","SOLUSD",1762623822816,102.7,157.71,157.7,7.03115409]
["bitfinex","SOLUSD",1762623823619,102.7,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762623823914,102.7,157.71,157.69,2.25]
["bitfinex","SOLUSD",1762623823915,9.78882769,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623824091,12.91805982,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623824921,19.25921391,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623825424,20.05185817,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623826431,13.71070408,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623826926,20.05185817,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623827304,12.91805982,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623827505,19.25921391,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623829207,32.85005982,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623829612,33.51005982,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623830823,39.85121391,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623831130,19.25921391,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623831306,20.05185817,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623832110,40.64385817,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623832317,20.05185817,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623832923,40.64385817,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623833143,20.05185817,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623835533,40.64385817,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623835738,20.05185817,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623840310,21.44002859,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623840646,20.64738433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623841217,41.23938433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623841423,20.64738433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623841941,3.85740255,157.72,157.69,2.94]
["bitfinex","SOLUSD",1762623842234,30.38082769,157.71,157.69,9.28151608]
["bitfinex","SOLUSD",1762623842734,9.78882769,157.71,157.69,9.28151608]
["bitfinex","SOLUSD",1762623843234,20.592,157.7,157.69,19.07034377]
["bitfinex","SOLUSD",1762623845048,20.592,157.7,157.69,12.72882769]
["bitfinex","SOLUSD",1762623845549,24.44940255,157.7,157.69,12.03882769]
["bitfinex","SOLUSD",1762623845850,14.30623024,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623846150,15.0988745,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623846952,21.44002859,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623848126,19.98738433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623848348,41.23938433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623848651,20.64738433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623852936,9.78882769,157.7,157.69,2.94]
["bitfinex","SOLUSD",1762623853143,13.64623024,157.7,157.69,2.94]
["bitfinex","SOLUSD",1762623853446,9.78882769,157.7,157.69,2.94]
["bitfinex","SOLUSD",1762623853854,30.38082769,157.7,157.69,2.94]
["bitfinex","SOLUSD",1762623854027,20.592,157.7,157.69,2.94]
["bitfinex","SOLUSD",1762623854226,20.592,157.7,157.69,9.28155621]
["bitfinex","SOLUSD",1762623854955,20.592,157.7,157.69,2.94]
["bitfinex","SOLUSD",1762623855134,24.44940255,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623855538,40.57938433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623855749,41.26938433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623856252,40.57938433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623856961,41.26938433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623857658,20.67738433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623879164,9.78882769,157.7,157.69,2.97]
["bitfinex","SOLUSD",1762623879475,9.78882769,157.71,157.69,2.97]
["bitfinex","SOLUSD",1762623879678,30.38082769,157.71,157.7,0.72]
["bitfinex","SOLUSD",1762623883679,34.23823024,157.71,157.7,0.72]
["bitfinex","SOLUSD",1762623886284,30.38082769,157.71,157.7,0.72]
["bitfinex","SOLUSD",1762623886881,34.23823024,157.71,157.7,0.72]
["bitfinex","SOLUSD",1762623887487,6.34007453,157.73,157.7,0.72]
["bitfinex","SOLUSD",1762623887679,3.85740255,157.72,157.7,0.72]
["bitfinex","SOLUSD",1762623887874,20.592,157.71,157.7,0.72]
["bitfinex","SOLUSD",1762623891083,20.592,157.71,157.7,7.06115409]
["bitfinex","SOLUSD",1762623891482,10.19737627,157.73,157.7,7.06115409]
["bitfinex","SOLUSD",1762623891685,10.19737627,157.73,157.71,0.69]
["bitfinex","SOLUSD",1762623891888,20.592,157.72,157.71,0.69]
["bitfinex","SOLUSD",1762623892691,24.44940255,157.72,157.71,0.69]
["bitfinex","SOLUSD",1762623893110,30.38082769,157.71,157.69,2.25]
["bitfinex","SOLUSD",1762623893397,4.56740255,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623893694,0.71,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623893901,4.56740255,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623894108,25.15940255,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623895188,31.50055664,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623895374,30.79055664,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623895995,30.38082769,157.7,157.69,2.94]
["bitfinex","SOLUSD",1762623896296,9.78882769,157.7,157.69,2.94]
["bitfinex","SOLUSD",1762623896799,30.38082769,157.7,157.69,2.94]
["bitfinex","SOLUSD",1762623899001,20.592,157.7,157.69,2.94]
["bitfinex","SOLUSD",1762623900400,30.38082769,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623900604,41.28938433,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623902386,39.90081227,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623902706,19.30881227,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623904698,39.90081227,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623905021,19.30881227,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623922747,39.90081227,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623922937,19.30881227,157.7,157.69,2.25]
["bitfinex","SOLUSD",1762623924047,19.30881227,157.7,157.62,0.69]
["bitfinex","SOLUSD",1762623924048,30.38082769,157.63,157.62,0.69]
["bitfinex","SOLUSD",1762623924257,32.84965818,157.63,157.62,0.69]
["bitfinex","SOLUSD",1762623926335,39.19362823,157.63,157.62,0.69]
["bitfinex","SOLUSD",1762623929349,30.38082769,157.63,157.62,0.69]
["bitfinex","SOLUSD",1762623929557,9.78882769,157.62,157.6,0.69]
["bitfinex","SOLUSD",1762623929870,2.46883049,157.61,157.6,0.69]
["bitfinex","SOLUSD",1762623930968,18.60243325,157.61,157.57,6.34625101]
["bitfinex","SOLUSD",1762623931164,18.60243325,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762623938296,12.25765818,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762623938473,12.25765818,157.59,157.58,0.69]
["bitfinex","SOLUSD",1762623940474,9.78882769,157.58,157.54,0.69]
["bitfinex","SOLUSD",1762623940772,12.25765818,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762623941151,12.25765818,157.55,157.53,0.89]
["bitfinex","SOLUSD",1762623941479,12.25765818,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762623941771,12.25765818,157.55,157.53,0.89]
["bitfinex","SOLUSD",1762623943573,9.78882769,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762623943763,20.592,157.55,157.54,0.69]
["bitfinex","SOLUSD",1762623943963,20.592,157.55,157.54,3.15883049]
["bitfinex","SOLUSD",1762623944161,20.592,157.55,157.54,0.69]
["bitfinex","SOLUSD",1762623944873,20.592,157.55,157.54,7.03759426]
["bitfinex","SOLUSD",1762623945171,102.7,157.6,157.54,25.3754104]
["bitfinex","SOLUSD",1762623945371,125.76083049,157.6,157.55,0.69]
["bitfinex","SOLUSD",1762623945679,123.292,157.6,157.55,3.15883049]
["bitfinex","SOLUSD",1762623946083,123.292,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762623947175,20.592,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762623947583,20.592,157.58,157.57,7.03638573]
["bitfinex","SOLUSD",1762623948581,102.7,157.6,157.57,7.03638573]
["bitfinex","SOLUSD",1762623948761,102.7,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762623949680,102.7,157.6,157.58,7.03578196]
["bitfinex","SOLUSD",1762623954066,105.82883049,157.6,157.57,6.34627141]
["bitfinex","SOLUSD",1762623954279,105.82883049,157.6,157.57,7.03627141]
["bitfinex","SOLUSD",1762623954888,105.16883049,157.6,157.57,6.34627141]
["bitfinex","SOLUSD",1762623955184,105.16883049,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762623955777,102.7,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762623957063,102.7,157.6,157.58,7.035955]
["bitfinex","SOLUSD",1762623957694,102.7,157.6,157.56,8.81545032]
["bitfinex","SOLUSD",1762623957873,105.82883049,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762623958272,102.7,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762623959372,102.7,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762623959896,102.7,157.6,157.58,7.03598299]
["bitfinex","SOLUSD",1762623962281,102.7,157.6,157.56,6.34657512]
["bitfinex","SOLUSD",1762623962477,2.46883049,157.58,157.54,7.03740171]
["bitfinex","SOLUSD",1762623962787,2.46883049,157.57,157.54,6.34740171]
["bitfinex","SOLUSD",1762623962982,2.46883049,157.57,157.55,0.69]
["bitfinex","SOLUSD",1762623963201,9.78882769,157.59,157.55,3.15883049]
["bitfinex","SOLUSD",1762623963697,9.78882769,157.59,157.56,0.69]
["bitfinex","SOLUSD",1762623963872,9.78882769,157.59,157.56,3.15883049]
["bitfinex","SOLUSD",1762623964198,102.7,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762623965700,102.7,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762623966391,103.36,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762623966693,107.22055493,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762623966895,107.22055493,157.6,157.55,3.86055493]
["bitfinex","SOLUSD",1762623967095,107.22055493,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762623968302,107.22055493,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762623968706,107.22055493,157.6,157.57,7.03638573]
["bitfinex","SOLUSD",1762623970502,106.56055493,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1762623970707,0.66,157.59,157.56,7.03678852]
["bitfinex","SOLUSD",1762623971111,107.22055493,157.6,157.56,7.03678852]
["bitfinex","SOLUSD",1762623971283,107.22055493,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1762623971482,107.22055493,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762623972312,10.44882769,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762623972490,10.44882769,157.59,157.56,7.03678852]
["bitfinex","SOLUSD",1762623973778,10.47882769,157.59,157.56,7.03678852]
["bitfinex","SOLUSD",1762623978713,102.7,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762623978913,103.39,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762623980012,103.39,157.6,157.57,7.0360048]
["bitfinex","SOLUSD",1762623983015,102.7,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762623983201,102.7,157.6,157.57,22.21196913]
["bitfinex","SOLUSD",1762623983202,103.39,157.6,157.57,7.0360048]
["bitfinex","SOLUSD",1762623984700,106.56055493,157.6,157.57,6.3460048]
["bitfinex","SOLUSD",1762623984902,0.69,157.59,157.57,6.3460048]
["bitfinex","SOLUSD",1762623985409,0.69,157.59,157.53,31.9380469]
["bitfinex","SOLUSD",1762623985410,4.55055493,157.59,157.54,4.55055493]
["bitfinex","SOLUSD",1762623985611,3.86055493,157.58,157.54,0.69]
["bitfinex","SOLUSD",1762623985812,4.55055493,157.58,157.54,0.69]
["bitfinex","SOLUSD",1762623985998,14.33938262,157.57,157.53,0.2]
["bitfinex","SOLUSD",1762623986198,3.86055493,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762623986713,4.55055493,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762623987291,0.69,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762623987609,14.33938262,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762623992326,13.64938262,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762623992516,14.33938262,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762623992905,13.64938262,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762623993109,0.69,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762623993420,14.33938262,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762623993615,20.68697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762623995202,14.33938262,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762623997620,10.47882769,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762623997929,13.64938262,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762623998431,14.33938262,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624000008,20.68697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624000336,41.27897688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624000539,20.68697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624000940,70.68697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624003723,20.68697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624005043,41.27897688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624005231,20.68697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624005918,21.48042616,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624007811,16.82642195,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624008013,20.68697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624009841,41.27897688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624010149,20.68697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624011036,41.27897688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624011243,20.68697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624011824,41.27897688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624012025,20.68697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624012649,19.99697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624014034,20.65697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624015050,37.38842195,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624015237,20.65697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624020756,19.99697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624021056,20.65697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624021548,19.99697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624021964,20.65697688,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624024361,19.27017533,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624024947,12.26258107,157.54,157.53,0.86]
["bitfinex","SOLUSD",1762624025141,12.26258107,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624025647,19.27017533,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624025845,9.78882769,157.54,157.53,0.86]
["bitfinex","SOLUSD",1762624026049,9.78882769,157.55,157.53,0.86]
["bitfinex","SOLUSD",1762624026263,2.47375338,157.59,157.54,3.13375338]
["bitfinex","SOLUSD",1762624026563,2.47375338,157.61,157.56,2.47375338]
["bitfinex","SOLUSD",1762624026737,9.78882769,157.6,157.56,2.47375338]
["bitfinex","SOLUSD",1762624027055,23.06575338,157.61,157.57,0.66]
["bitfinex","SOLUSD",1762624027262,20.592,157.59,157.57,0.66]
["bitfinex","SOLUSD",1762624027562,20.592,157.59,157.57,3.13375338]
["bitfinex","SOLUSD",1762624027744,20.592,157.59,157.57,0.66]
["bitfinex","SOLUSD",1762624028066,20.592,157.59,157.58,0.66]
["bitfinex","SOLUSD",1762624028763,23.06575338,157.59,157.55,17.18215153]
["bitfinex","SOLUSD",1762624029065,12.26258107,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762624030068,12.26258107,157.59,157.56,7.00665317]
["bitfinex","SOLUSD",1762624030454,12.26258107,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762624030964,12.26258107,157.59,157.56,7.00678631]
["bitfinex","SOLUSD",1762624031170,9.78882769,157.59,157.56,7.00678631]
["bitfinex","SOLUSD",1762624031353,9.78882769,157.59,157.57,0.66]
["bitfinex","SOLUSD",1762624032351,9.78882769,157.59,157.57,7.00627791]
["bitfinex","SOLUSD",1762624032547,9.78882769,157.59,157.57,0.66]
["bitfinex","SOLUSD",1762624032951,9.78882769,157.59,157.56,7.0066459]
["bitfinex","SOLUSD",1762624033173,9.78882769,157.59,157.56,7.0466459]
["bitfinex","SOLUSD",1762624033550,0.71,157.58,157.55,6.34705519]
["bitfinex","SOLUSD",1762624033772,0.71,157.58,157.55,7.04705519]
["bitfinex","SOLUSD",1762624034172,114.96258107,157.59,157.55,7.04705519]
["bitfinex","SOLUSD",1762624034347,12.26258107,157.58,157.55,0.7]
["bitfinex","SOLUSD",1762624034553,2.47375338,157.57,157.54,6.34754685]
["bitfinex","SOLUSD",1762624034769,12.26258107,157.58,157.55,0.7]
["bitfinex","SOLUSD",1762624035167,2.47375338,157.57,157.55,0.7]
["bitfinex","SOLUSD",1762624035474,12.26258107,157.58,157.55,0.7]
["bitfinex","SOLUSD",1762624036272,12.26258107,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762624036462,12.26258107,157.58,157.55,7.04703221]
["bitfinex","SOLUSD",1762624036865,12.26258107,157.58,157.56,0.7]
["bitfinex","SOLUSD",1762624037076,12.26258107,157.58,157.54,7.0474316]
["bitfinex","SOLUSD",1762624037375,12.26258107,157.57,157.54,7.0474316]
["bitfinex","SOLUSD",1762624037762,12.26258107,157.57,157.55,0.7]
["bitfinex","SOLUSD",1762624039081,9.78882769,157.57,157.55,0.7]
["bitfinex","SOLUSD",1762624039878,102.7,157.59,157.55,9.52090995]
["bitfinex","SOLUSD",1762624040068,102.7,157.59,157.55,28.59577881]
["bitfinex","SOLUSD",1762624040247,102.7,157.59,157.56,0.7]
["bitfinex","SOLUSD",1762624041276,102.7,157.59,157.56,7.04646337]
["bitfinex","SOLUSD",1762624041652,102.7,157.59,157.57,0.7]
["bitfinex","SOLUSD",1762624042976,102.7,157.59,157.57,7.04602089]
["bitfinex","SOLUSD",1762624044178,102.7,157.59,157.56,6.3466554]
["bitfinex","SOLUSD",1762624044482,105.17375338,157.59,157.56,7.0466554]
["bitfinex","SOLUSD",1762624047685,0.71,157.58,157.55,6.34691019]
["bitfinex","SOLUSD",1762624047886,0.71,157.58,157.55,7.04691019]
["bitfinex","SOLUSD",1762624048193,112.22933837,157.59,157.55,7.04691019]
["bitfinex","SOLUSD",1762624048884,105.88375338,157.59,157.55,7.04691019]
["bitfinex","SOLUSD",1762624049986,105.88375338,157.59,157.56,0.7]
["bitfinex","SOLUSD",1762624050379,105.17375338,157.59,157.56,6.34675057]
["bitfinex","SOLUSD",1762624050586,105.88375338,157.59,157.56,7.04675057]
["bitfinex","SOLUSD",1762624051104,103.41,157.59,157.56,6.34675057]
["bitfinex","SOLUSD",1762624051415,12.97258107,157.58,157.55,6.34706808]
["bitfinex","SOLUSD",1762624052019,0.71,157.57,157.55,6.34706808]
["bitfinex","SOLUSD",1762624052184,0.71,157.57,157.53,19.97486886]
["bitfinex","SOLUSD",1762624052390,7.05638686,157.57,157.53,26.32271261]
["bitfinex","SOLUSD",1762624052606,3.18375338,157.57,157.53,7.24784375]
["bitfinex","SOLUSD",1762624052809,9.78882769,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762624053009,9.78882769,157.58,157.54,3.17375338]
["bitfinex","SOLUSD",1762624053198,102.7,157.59,157.55,2.47375338]
["bitfinex","SOLUSD",1762624053386,102.7,157.59,157.56,2.47375338]
["bitfinex","SOLUSD",1762624053584,102.7,157.59,157.56,3.17375338]
["bitfinex","SOLUSD",1762624053911,102.7,157.59,157.57,0.7]
["bitfinex","SOLUSD",1762624054299,102.7,157.59,157.57,22.24619687]
["bitfinex","SOLUSD",1762624054501,102.7,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762624054819,20.592,157.61,157.58,9.51973637]
["bitfinex","SOLUSD",1762624055006,20.592,157.61,157.59,0.7]
["bitfinex","SOLUSD",1762624056011,20.592,157.61,157.58,7.04598299]
["bitfinex","SOLUSD",1762624056208,20.592,157.61,157.59,0.7]
["bitfinex","SOLUSD",1762624057414,20.592,157.61,157.59,7.04542423]
["bitfinex","SOLUSD",1762624063990,0.65,157.6,157.58,25.41712985]
["bitfinex","SOLUSD",1762624064320,23.71575338,157.61,157.57,7.06621501]
["bitfinex","SOLUSD",1762624064528,3.12375338,157.6,157.57,6.34621501]
["bitfinex","SOLUSD",1762624065022,2.47375338,157.6,157.57,6.34621501]
["bitfinex","SOLUSD",1762624065315,20.592,157.61,157.58,0.72]
["bitfinex","SOLUSD",1762624065316,23.06575338,157.61,157.58,0.72]
["bitfinex","SOLUSD",1762624065720,23.71575338,157.61,157.58,0.72]
["bitfinex","SOLUSD",1762624066604,23.06575338,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762624066915,0.65,157.6,157.58,6.34584241]
["bitfinex","SOLUSD",1762624067991,0.65,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762624068210,0.65,157.6,157.57,7.06638573]
["bitfinex","SOLUSD",1762624068411,20.592,157.61,157.57,7.06638573]
["bitfinex","SOLUSD",1762624068612,23.71575338,157.61,157.57,7.06638573]
["bitfinex","SOLUSD",1762624068896,23.71575338,157.61,157.57,26.13882922]
["bitfinex","SOLUSD",1762624069123,23.71575338,157.61,157.57,7.06638573]
["bitfinex","SOLUSD",1762624069320,10.43882769,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762624069645,12.91258107,157.6,157.56,6.34662557]
["bitfinex","SOLUSD",1762624069822,12.26258107,157.6,157.56,26.13906906]
["bitfinex","SOLUSD",1762624070124,0.65,157.59,157.56,26.13906906]
["bitfinex","SOLUSD",1762624071221,3.12375338,157.59,157.56,19.79244349]
["bitfinex","SOLUSD",1762624071428,0.65,157.59,157.56,26.13919395]
["bitfinex","SOLUSD",1762624071602,0.65,157.59,157.56,7.06675046]
["bitfinex","SOLUSD",1762624071927,0.65,157.59,157.56,26.14040656]
["bitfinex","SOLUSD",1762624073110,0.65,157.59,157.56,42.00737787]
["bitfinex","SOLUSD",1762624073423,0.65,157.59,157.56,22.93372177]
["bitfinex","SOLUSD",1762624074106,20.592,157.61,157.56,24.68747515]
["bitfinex","SOLUSD",1762624074312,21.242,157.61,157.57,0.72]
["bitfinex","SOLUSD",1762624074626,0.65,157.6,157.57,0.72]
["bitfinex","SOLUSD",1762624074827,0.65,157.6,157.56,25.40747515]
["bitfinex","SOLUSD",1762624075028,0.65,157.6,157.56,24.68747515]
["bitfinex","SOLUSD",1762624075208,0.65,157.6,157.57,0.72]
["bitfinex","SOLUSD",1762624075817,0.65,157.6,157.56,25.40747515]
["bitfinex","SOLUSD",1762624076231,0.65,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762624077826,20.592,157.61,157.59,0.72]
["bitfinex","SOLUSD",1762624078811,102.7,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762624079145,103.35,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762624079310,103.35,157.62,157.58,22.21094047]
["bitfinex","SOLUSD",1762624079647,102.7,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762624080723,102.7,157.62,157.6,7.06517766]
["bitfinex","SOLUSD",1762624081111,102.7,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762624082129,103.35,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762624082736,0.65,157.7,157.61,23.78575338]
["bitfinex","SOLUSD",1762624082934,0.65,157.7,157.66,2.47375338]
["bitfinex","SOLUSD",1762624083241,2.47375338,157.72,157.67,2.47375338]
["bitfinex","SOLUSD",1762624083242,9.78882769,157.71,157.67,2.47375338]
["bitfinex","SOLUSD",1762624083423,30.38082769,157.71,157.68,0.72]
["bitfinex","SOLUSD",1762624083619,30.38082769,157.71,157.68,3.19375338]
["bitfinex","SOLUSD",1762624084041,2.47375338,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762624084042,0.65,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762624084214,0.65,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762624084413,0.65,157.75,157.71,3.19375338]
["bitfinex","SOLUSD",1762624084614,50.0,157.8,157.72,2.47375338]
["bitfinex","SOLUSD",1762624084818,3.12375338,157.77,157.72,2.47375338]
["bitfinex","SOLUSD",1762624085014,9.78882769,157.76,157.72,3.19375338]
["bitfinex","SOLUSD",1762624085331,9.78882769,157.74,157.71,12.26258107]
["bitfinex","SOLUSD",1762624085529,12.26258107,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1762624085736,12.91258107,157.74,157.7,22.91403931]
["bitfinex","SOLUSD",1762624085944,10.43882769,157.74,157.7,9.53490747]
["bitfinex","SOLUSD",1762624086320,10.43882769,157.74,157.7,10.91515074]
["bitfinex","SOLUSD",1762624087541,13.64282434,157.74,157.7,7.06115409]
["bitfinex","SOLUSD",1762624087736,14.29282434,157.74,157.7,7.06115409]
["bitfinex","SOLUSD",1762624087939,13.64282434,157.74,157.7,7.06115409]
["bitfinex","SOLUSD",1762624088138,0.65,157.73,157.7,7.06115409]
["bitfinex","SOLUSD",1762624088837,0.65,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762624089837,0.65,157.73,157.7,7.06115409]
["bitfinex","SOLUSD",1762624090033,4.50399665,157.73,157.69,6.34153817]
["bitfinex","SOLUSD",1762624090337,13.64282434,157.72,157.68,7.06194197]
["bitfinex","SOLUSD",1762624090537,3.85399665,157.71,157.68,6.34194197]
["bitfinex","SOLUSD",1762624090732,4.50399665,157.71,157.68,6.34194197]
["bitfinex","SOLUSD",1762624090929,0.65,157.7,157.68,6.34194197]
["bitfinex","SOLUSD",1762624091230,4.50399665,157.71,157.68,6.34194197]
["bitfinex","SOLUSD",1762624092930,0.65,157.71,157.68,6.34194197]
["bitfinex","SOLUSD",1762624093148,14.29282434,157.72,157.68,7.06194197]
["bitfinex","SOLUSD",1762624093639,14.35282434,157.72,157.68,7.06194197]
["bitfinex","SOLUSD",1762624094747,0.71,157.71,157.68,6.34194197]
["bitfinex","SOLUSD",1762624094946,9.78882769,157.7,157.67,7.05233359]
["bitfinex","SOLUSD",1762624095132,116.34282434,157.7,157.66,25.40302482]
["bitfinex","SOLUSD",1762624095333,0.71,157.69,157.66,6.34269889]
["bitfinex","SOLUSD",1762624095724,0.71,157.69,157.66,7.05269889]
["bitfinex","SOLUSD",1762624096419,117.05282434,157.7,157.66,7.05269889]
["bitfinex","SOLUSD",1762624097727,4.56399665,157.69,157.66,7.05269889]
["bitfinex","SOLUSD",1762624098050,112.48882769,157.7,157.66,7.05269889]
["bitfinex","SOLUSD",1762624098351,0.71,157.69,157.66,7.05269889]
["bitfinex","SOLUSD",1762624098532,4.56399665,157.69,157.66,6.34269889]
["bitfinex","SOLUSD",1762624101160,0.71,157.69,157.66,6.34269889]
["bitfinex","SOLUSD",1762624101354,117.05282434,157.7,157.66,7.05269889]
["bitfinex","SOLUSD",1762624101570,4.56399665,157.69,157.66,6.34269889]
["bitfinex","SOLUSD",1762624102235,4.56399665,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1762624102435,4.56399665,157.69,157.65,7.05316523]
["bitfinex","SOLUSD",1762624103056,0.71,157.68,157.65,7.05316523]
["bitfinex","SOLUSD",1762624105670,0.71,157.75,157.66,0.71]
["bitfinex","SOLUSD",1762624105972,187.06999999,157.83,157.66,19.76669366]
["bitfinex","SOLUSD",1762624105973,0.71,157.74,157.66,19.76669366]
["bitfinex","SOLUSD",1762624106262,3.85399665,157.72,157.66,19.76669366]
["bitfinex","SOLUSD",1762624106442,3.85399665,157.71,157.66,7.05262672]
["bitfinex","SOLUSD",1762624106634,10.49882769,157.73,157.67,22.91311167]
["bitfinex","SOLUSD",1762624106830,3.85399665,157.72,157.67,23.62311167]
["bitfinex","SOLUSD",1762624107035,3.85399665,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762624107236,4.56399665,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762624107431,0.71,157.72,157.68,4.56399665]
["bitfinex","SOLUSD",1762624107663,0.71,157.72,157.69,0.71]
["bitfinex","SOLUSD",1762624107860,0.71,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762624108048,4.56399665,157.72,157.68,7.05191979]
["bitfinex","SOLUSD",1762624108251,10.90435716,157.72,157.67,26.11119346]
["bitfinex","SOLUSD",1762624108451,0.71,157.71,157.67,26.11119346]
["bitfinex","SOLUSD",1762624108766,0.71,157.71,157.67,29.96519011]
["bitfinex","SOLUSD",1762624109138,0.71,157.71,157.68,0.71]
["bitfinex","SOLUSD",1762624109339,0.71,157.71,157.67,29.96519011]
["bitfinex","SOLUSD",1762624109743,4.56399665,157.71,157.67,26.11119346]
["bitfinex","SOLUSD",1762624110963,3.85399665,157.71,157.67,25.40119346]
["bitfinex","SOLUSD",1762624111166,21.302,157.75,157.7,3.85399665]
["bitfinex","SOLUSD",1762624111374,20.592,157.75,157.71,3.85399665]
["bitfinex","SOLUSD",1762624111551,21.302,157.75,157.71,4.56399665]
["bitfinex","SOLUSD",1762624111756,21.302,157.75,157.71,3.85399665]
["bitfinex","SOLUSD",1762624112065,107.26399665,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762624112381,103.41,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762624112666,107.26399665,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762624113560,107.26399665,157.76,157.72,7.05000215]
["bitfinex","SOLUSD",1762624113759,0.71,157.75,157.72,6.34000215]
["bitfinex","SOLUSD",1762624114691,0.71,157.79,157.73,4.56399665]
["bitfinex","SOLUSD",1762624114859,10.49882769,157.81,157.73,0.71]
["bitfinex","SOLUSD",1762624115058,0.71,157.8,157.76,3.85399665]
["bitfinex","SOLUSD",1762624115255,21.302,157.8,157.75,3.85399665]
["bitfinex","SOLUSD",1762624115457,0.71,157.82,157.76,3.85399665]
["bitfinex","SOLUSD",1762624115653,13.64282434,157.81,157.76,3.85399665]
["bitfinex","SOLUSD",1762624115857,13.64282434,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762624116169,9.78882769,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762624116371,9.78882769,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1762624116587,4.56399665,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762624116984,14.35282434,157.79,157.76,6.33863173]
["bitfinex","SOLUSD",1762624117360,0.71,157.78,157.76,6.33863173]
["bitfinex","SOLUSD",1762624118085,0.71,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762624118761,3.95399665,157.85,157.77,3.85399665]
["bitfinex","SOLUSD",1762624118961,0.71,157.84,157.8,3.85399665]
["bitfinex","SOLUSD",1762624119360,4.56399665,157.84,157.79,4.56399665]
["bitfinex","SOLUSD",1762624119977,0.71,157.84,157.8,10.19113226]
["bitfinex","SOLUSD",1762624120187,13.64282434,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762624120352,0.71,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762624120752,9.78882769,157.8,157.72,0.71]
["bitfinex","SOLUSD",1762624121061,3.85399665,157.78,157.73,15.84522546]
["bitfinex","SOLUSD",1762624121381,3.85399665,157.78,157.73,26.03889366]
["bitfinex","SOLUSD",1762624121560,4.56399665,157.78,157.74,0.71]
["bitfinex","SOLUSD",1762624122163,0.71,157.77,157.73,6.33967155]
["bitfinex","SOLUSD",1762624122370,4.56399665,157.77,157.73,6.33967155]
["bitfinex","SOLUSD",1762624122571,4.56399665,157.77,157.73,7.04967155]
["bitfinex","SOLUSD",1762624123157,6.33775423,157.79,157.73,6.33967155]
["bitfinex","SOLUSD",1762624123158,4.56399665,157.76,157.73,6.33967155]
["bitfinex","SOLUSD",1762624123765,0.72,157.76,157.73,6.33967155]
["bitfinex","SOLUSD",1762624123964,4.57399665,157.75,157.73,6.33967155]
["bitfinex","SOLUSD",1762624124174,3.85399665,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762624124376,4.57399665,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762624124585,4.57399665,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624124966,0.72,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762624126062,3.85399665,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762624126263,0.72,157.76,157.72,10.88434663]
["bitfinex","SOLUSD",1762624128191,0.72,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624129897,4.57399665,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624130776,0.72,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762624130980,0.72,157.75,157.72,7.03034998]
["bitfinex","SOLUSD",1762624131883,16.84743793,157.77,157.72,7.03034998]
["bitfinex","SOLUSD",1762624132093,0.72,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624132280,4.57399665,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624132482,0.72,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624132780,4.57399665,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624133295,106.55399665,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624133468,107.27399665,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624133673,103.42,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624133871,0.72,157.75,157.72,7.03034998]
["bitfinex","SOLUSD",1762624134074,102.7,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624134371,0.72,157.75,157.72,7.03034998]
["bitfinex","SOLUSD",1762624135878,103.42,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762624136083,0.72,157.75,157.72,22.88122494]
["bitfinex","SOLUSD",1762624136279,0.72,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1762624136479,0.72,157.75,157.72,22.88122494]
["bitfinex","SOLUSD",1762624136685,0.72,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1762624136884,0.72,157.75,157.72,22.88122494]
["bitfinex","SOLUSD",1762624137471,102.7,157.76,157.72,22.19122494]
["bitfinex","SOLUSD",1762624137801,21.312,157.78,157.74,22.1884113]
["bitfinex","SOLUSD",1762624138000,21.312,157.78,157.74,22.8784113]
["bitfinex","SOLUSD",1762624138572,4.57399665,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762624139102,0.72,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762624139605,4.57399665,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762624139798,4.57399665,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762624140505,0.72,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762624140706,4.57399665,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762624141705,4.57399665,157.77,157.7,31.70560144]
["bitfinex","SOLUSD",1762624141706,3.85399665,157.77,157.7,31.70560144]
["bitfinex","SOLUSD",1762624142004,4.57399665,157.77,157.71,4.54399665]
["bitfinex","SOLUSD",1762624142394,4.57399665,157.77,157.72,0.69]
["bitfinex","SOLUSD",1762624143609,0.72,157.77,157.72,0.69]
["bitfinex","SOLUSD",1762624143906,4.57399665,157.77,157.72,0.69]
["bitfinex","SOLUSD",1762624144107,0.72,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762624144288,4.57399665,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762624144487,4.57399665,157.77,157.73,7.02994801]
["bitfinex","SOLUSD",1762624146209,4.57399665,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762624146512,3.18619477,157.76,157.73,7.02994801]
["bitfinex","SOLUSD",1762624146900,3.18619477,157.75,157.71,0.69]
["bitfinex","SOLUSD",1762624147097,2.46619477,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762624147609,3.18619477,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762624147779,2.46619477,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762624147984,0.72,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762624148207,0.72,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762624148407,3.18619477,157.75,157.72,6.3402531]
["bitfinex","SOLUSD",1762624148610,0.72,157.75,157.72,6.3402531]
["bitfinex","SOLUSD",1762624148810,0.72,157.75,157.72,7.0302531]
["bitfinex","SOLUSD",1762624149015,3.18619477,157.75,157.72,7.0302531]
["bitfinex","SOLUSD",1762624149315,3.18619477,157.75,157.72,6.3402531]
["bitfinex","SOLUSD",1762624150008,0.72,157.75,157.72,6.3402531]
["bitfinex","SOLUSD",1762624150204,0.72,157.75,157.72,7.0302531]
["bitfinex","SOLUSD",1762624150507,2.46619477,157.76,157.73,7.02972934]
["bitfinex","SOLUSD",1762624150704,2.46619477,157.76,157.73,6.33972934]
["bitfinex","SOLUSD",1762624150911,0.72,157.75,157.73,6.33972934]
["bitfinex","SOLUSD",1762624151589,0.72,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762624151590,0.72,157.75,157.71,0.69]
["bitfinex","SOLUSD",1762624151792,0.72,157.75,157.7,15.85196731]
["bitfinex","SOLUSD",1762624151793,23.05819477,157.74,157.69,3.15619477]
["bitfinex","SOLUSD",1762624152313,3.18619477,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762624152617,3.18619477,157.73,157.68,2.46619477]
["bitfinex","SOLUSD",1762624152797,0.72,157.72,157.68,2.46619477]
["bitfinex","SOLUSD",1762624153004,0.72,157.72,157.68,3.15619477]
["bitfinex","SOLUSD",1762624153814,0.72,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762624154305,0.72,157.72,157.69,7.02155621]
["bitfinex","SOLUSD",1762624154724,0.72,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762624155402,0.72,157.72,157.68,3.14619477]
["bitfinex","SOLUSD",1762624155605,0.72,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762624156116,0.72,157.72,157.68,2.46619477]
["bitfinex","SOLUSD",1762624156496,0.72,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762624157219,23.05819477,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762624157417,2.46619477,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762624157618,0.66,157.74,157.7,3.14619477]
["bitfinex","SOLUSD",1762624157798,21.252,157.74,157.7,3.14619477]
["bitfinex","SOLUSD",1762624157998,23.71819477,157.74,157.7,0.68]
["bitfinex","SOLUSD",1762624158203,0.66,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762624158503,0.66,157.73,157.69,25.34164152]
["bitfinex","SOLUSD",1762624158697,0.66,157.73,157.69,22.87544675]
["bitfinex","SOLUSD",1762624158905,3.12619477,157.73,157.69,22.87544675]
["bitfinex","SOLUSD",1762624160019,0.66,157.72,157.69,22.87544675]
["bitfinex","SOLUSD",1762624161612,2.46619477,157.73,157.69,22.87544675]
["bitfinex","SOLUSD",1762624161821,3.12619477,157.73,157.69,22.19544675]
["bitfinex","SOLUSD",1762624162120,0.66,157.72,157.69,22.87544675]
["bitfinex","SOLUSD",1762624164196,0.66,157.72,157.69,7.02155621]
["bitfinex","SOLUSD",1762624164932,0.66,157.73,157.69,7.02155621]
["bitfinex","SOLUSD",1762624165126,3.12619477,157.73,157.69,7.02155621]
["bitfinex","SOLUSD",1762624167119,0.66,157.72,157.69,7.02155621]
["bitfinex","SOLUSD",1762624168812,0.66,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762624169017,0.66,157.73,157.69,7.02155621]
["bitfinex","SOLUSD",1762624169532,102.7,157.76,157.7,2.46619477]
["bitfinex","SOLUSD",1762624169533,103.36,157.76,157.7,2.46619477]
["bitfinex","SOLUSD",1762624169697,102.7,157.76,157.72,2.46619477]
["bitfinex","SOLUSD",1762624170099,103.36,157.76,157.73,7.01961165]
["bitfinex","SOLUSD",1762624170811,103.36,157.76,157.73,6.33961165]
["bitfinex","SOLUSD",1762624171121,102.7,157.76,157.73,6.33961165]
["bitfinex","SOLUSD",1762624171328,0.66,157.75,157.73,6.33961165]
["bitfinex","SOLUSD",1762624173902,0.66,157.75,157.64,33.71599527]
["bitfinex","SOLUSD",1762624174106,3.12619477,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762624174611,0.66,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762624176909,0.66,157.74,157.71,7.02075201]
["bitfinex","SOLUSD",1762624177131,0.66,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762624177517,0.66,157.74,157.71,7.02075201]
["bitfinex","SOLUSD",1762624179005,0.66,157.74,157.71,22.87263204]
["bitfinex","SOLUSD",1762624179207,105.16619477,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762624179528,102.7,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762624179729,105.82619477,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762624179925,0.66,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762624185549,103.41,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762624186122,102.7,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762624186322,103.41,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762624187152,0.71,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762624194260,0.71,157.75,157.73,25.39301078]
["bitfinex","SOLUSD",1762624195743,0.71,157.75,157.72,22.85060615]
["bitfinex","SOLUSD",1762624195932,0.71,157.75,157.73,19.05306277]
["bitfinex","SOLUSD",1762624197962,105.87619477,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762624198163,0.71,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762624198673,0.71,157.75,157.74,25.39260885]
["bitfinex","SOLUSD",1762624199557,105.16619477,157.76,157.74,25.39260885]
["bitfinex","SOLUSD",1762624199770,105.87619477,157.76,157.74,25.39260885]
["bitfinex","SOLUSD",1762624201268,0.71,157.75,157.74,25.39260885]
["bitfinex","SOLUSD",1762624201569,0.71,157.75,157.74,19.05306277]
["bitfinex","SOLUSD",1762624201749,0.71,157.75,157.73,6.33980501]
["bitfinex","SOLUSD",1762624202239,3.17619477,157.75,157.73,19.05306277]
["bitfinex","SOLUSD",1762624202444,2.46619477,157.74,157.71,6.34048303]
["bitfinex","SOLUSD",1762624202645,0.71,157.74,157.71,7.00048303]
["bitfinex","SOLUSD",1762624202839,105.16619477,157.76,157.71,24.65855783]
["bitfinex","SOLUSD",1762624203054,0.71,157.75,157.72,0.66]
["bitfinex","SOLUSD",1762624203268,0.71,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762624203954,105.87619477,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762624204150,105.87619477,157.76,157.73,6.99994801]
["bitfinex","SOLUSD",1762624204357,103.41,157.76,157.73,26.05301078]
["bitfinex","SOLUSD",1762624204663,103.41,157.76,157.73,41.90288081]
["bitfinex","SOLUSD",1762624204838,0.71,157.75,157.73,41.24288081]
["bitfinex","SOLUSD",1762624205043,3.17619477,157.75,157.73,19.05306277]
["bitfinex","SOLUSD",1762624205254,2.46619477,157.74,157.69,22.19512197]
["bitfinex","SOLUSD",1762624205466,3.17619477,157.75,157.71,19.05306277]
["bitfinex","SOLUSD",1762624205862,0.71,157.74,157.71,19.71306277]
["bitfinex","SOLUSD",1762624206455,0.71,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762624207470,0.71,157.74,157.72,25.39583319]
["bitfinex","SOLUSD",1762624207772,4.56396965,157.74,157.71,6.34066291]
["bitfinex","SOLUSD",1762624208065,0.71,157.74,157.71,25.39614612]
["bitfinex","SOLUSD",1762624208257,0.71,157.73,157.71,19.05548321]
["bitfinex","SOLUSD",1762624208447,0.71,157.73,157.7,6.34100884]
["bitfinex","SOLUSD",1762624208642,0.71,157.73,157.7,25.3977025]
["bitfinex","SOLUSD",1762624209779,4.56396965,157.73,157.7,25.3977025]
["bitfinex","SOLUSD",1762624210066,4.56396965,157.73,157.69,6.34139344]
["bitfinex","SOLUSD",1762624210268,0.71,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762624210959,3.85396965,157.71,157.66,3.85396965]
["bitfinex","SOLUSD",1762624211272,3.85396965,157.7,157.68,6.33965971]
["bitfinex","SOLUSD",1762624211685,0.71,157.69,157.68,6.33965971]
["bitfinex","SOLUSD",1762624212063,3.85396965,157.71,157.68,6.99965971]
["bitfinex","SOLUSD",1762624212288,4.56396965,157.71,157.68,6.99965971]
["bitfinex","SOLUSD",1762624212566,4.56396965,157.71,157.68,6.33965971]
["bitfinex","SOLUSD",1762624212872,0.71,157.7,157.68,12.68142574]
["bitfinex","SOLUSD",1762624213865,102.7,157.72,157.68,12.68142574]
["bitfinex","SOLUSD",1762624213866,106.55396965,157.72,157.68,12.68142574]
["bitfinex","SOLUSD",1762624214067,0.69,157.71,157.68,12.68142574]
["bitfinex","SOLUSD",1762624215260,102.7,157.72,157.69,4.52396965]
["bitfinex","SOLUSD",1762624215463,103.39,157.72,157.69,4.52396965]
["bitfinex","SOLUSD",1762624215655,102.7,157.72,157.69,23.58066331]
["bitfinex","SOLUSD",1762624216174,102.7,157.72,157.69,4.52396965]
["bitfinex","SOLUSD",1762624216759,102.7,157.72,157.7,25.39784775]
["bitfinex","SOLUSD",1762624216962,0.69,157.71,157.7,25.39784775]
["bitfinex","SOLUSD",1762624217144,0.69,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762624217484,0.69,157.71,157.69,25.39811425]
["bitfinex","SOLUSD",1762624223081,4.54396965,157.71,157.69,19.05669366]
["bitfinex","SOLUSD",1762624223258,3.85396965,157.7,157.65,7.01302259]
["bitfinex","SOLUSD",1762624223460,3.85396965,157.7,157.66,19.05669366]
["bitfinex","SOLUSD",1762624223461,0.69,157.69,157.66,19.05669366]
["bitfinex","SOLUSD",1762624224581,0.69,157.69,157.66,19.72669366]
["bitfinex","SOLUSD",1762624224885,0.69,157.69,157.66,19.05669366]
["bitfinex","SOLUSD",1762624225184,0.69,157.69,157.65,26.72490533]
["bitfinex","SOLUSD",1762624225483,0.69,157.69,157.66,6.34079143]
["bitfinex","SOLUSD",1762624227302,0.69,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762624228470,0.69,157.69,157.66,12.68340533]
["bitfinex","SOLUSD",1762624231709,0.69,157.69,157.66,6.3426139]
["bitfinex","SOLUSD",1762624232412,0.69,157.69,157.66,12.68343162]
["bitfinex","SOLUSD",1762624233032,9.78882769,157.71,157.67,4.52396965]
["bitfinex","SOLUSD",1762624233310,107.24396965,157.72,157.69,3.85396965]
["bitfinex","SOLUSD",1762624233311,103.39,157.72,157.69,3.85396965]
["bitfinex","SOLUSD",1762624233674,102.7,157.72,157.69,22.91187391]
["bitfinex","SOLUSD",1762624233874,102.7,157.72,157.7,0.67]
["bitfinex","SOLUSD",1762624234401,103.39,157.72,157.69,22.91187391]
["bitfinex","SOLUSD",1762624234701,103.39,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762624235585,103.39,157.72,157.7,25.39784775]
["bitfinex","SOLUSD",1762624239092,102.7,157.72,157.7,25.39784775]
["bitfinex","SOLUSD",1762624239389,4.54396965,157.71,157.66,19.71058651]
["bitfinex","SOLUSD",1762624239602,4.54396965,157.71,157.68,19.05911502]
["bitfinex","SOLUSD",1762624239821,0.69,157.7,157.68,19.05911502]
["bitfinex","SOLUSD",1762624240914,0.69,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1762624241912,102.7,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762624242210,103.39,157.72,157.69,10.86552586]
["bitfinex","SOLUSD",1762624242415,103.39,157.72,157.69,29.92343012]
["bitfinex","SOLUSD",1762624242619,103.39,157.72,157.69,45.77732066]
["bitfinex","SOLUSD",1762624243498,0.72,157.71,157.69,45.10732066]
["bitfinex","SOLUSD",1762624244018,103.42,157.72,157.69,45.78732066]
["bitfinex","SOLUSD",1762624246021,0.72,157.71,157.69,25.39946047]
["bitfinex","SOLUSD",1762624248020,0.72,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762624248603,4.57396965,157.71,157.68,25.40092259]
["bitfinex","SOLUSD",1762624248801,0.72,157.71,157.68,25.40092259]
["bitfinex","SOLUSD",1762624249025,0.72,157.7,157.68,25.40092259]
["bitfinex","SOLUSD",1762624250405,0.72,157.7,157.67,6.34223537]
["bitfinex","SOLUSD",1762624250711,10.91515051,157.7,157.66,19.06153699]
["bitfinex","SOLUSD",1762624250919,4.57396965,157.7,157.66,25.40426367]
["bitfinex","SOLUSD",1762624251120,0.72,157.69,157.66,25.40426367]
["bitfinex","SOLUSD",1762624254218,4.57396965,157.69,157.66,25.40426367]
["bitfinex","SOLUSD",1762624254421,4.57396965,157.69,157.66,6.34272668]
["bitfinex","SOLUSD",1762624254626,0.72,157.68,157.67,6.34090059]
["bitfinex","SOLUSD",1762624255720,9.78882769,157.67,157.63,3.85396965]
["bitfinex","SOLUSD",1762624255930,9.78882769,157.67,157.65,19.0651711]
["bitfinex","SOLUSD",1762624256234,20.70556024,157.66,157.65,19.0651711]
["bitfinex","SOLUSD",1762624256410,9.78882769,157.65,157.6,4.53396965]
["bitfinex","SOLUSD",1762624256727,14.36279734,157.65,157.62,19.0651711]
["bitfinex","SOLUSD",1762624256927,0.72,157.64,157.62,19.0651711]
["bitfinex","SOLUSD",1762624257801,0.72,157.64,157.62,25.40953844]
["bitfinex","SOLUSD",1762624258208,0.72,157.64,157.62,19.0651711]
["bitfinex","SOLUSD",1762624259003,0.72,157.64,157.62,25.40949209]
["bitfinex","SOLUSD",1762624259200,9.78882769,157.65,157.62,29.26346174]
["bitfinex","SOLUSD",1762624259406,10.50882769,157.65,157.62,29.94346174]
["bitfinex","SOLUSD",1762624259604,0.72,157.67,157.63,4.53396965]
["bitfinex","SOLUSD",1762624259804,30.38082769,157.68,157.64,3.85396965]
["bitfinex","SOLUSD",1762624260305,31.10082769,157.68,157.64,3.85396965]
["bitfinex","SOLUSD",1762624260509,0.72,157.67,157.65,19.06395958]
["bitfinex","SOLUSD",1762624261408,20.592,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762624261599,0.72,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762624262001,0.72,157.67,157.65,19.06395958]
["bitfinex","SOLUSD",1762624262215,4.57396965,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1762624262424,4.57396965,157.67,157.64,19.06395958]
["bitfinex","SOLUSD",1762624262624,4.57396965,157.66,157.64,19.06395958]
["bitfinex","SOLUSD",1762624262923,13.64279734,157.65,157.62,25.40833212]
["bitfinex","SOLUSD",1762624263232,14.36279734,157.65,157.62,25.40833212]
["bitfinex","SOLUSD",1762624263422,0.72,157.64,157.62,25.40833212]
["bitfinex","SOLUSD",1762624264209,0.72,157.64,157.61,6.34465257]
["bitfinex","SOLUSD",1762624264411,4.57396965,157.64,157.6,6.34506524]
["bitfinex","SOLUSD",1762624264724,4.57396965,157.64,157.61,13.64279734]
["bitfinex","SOLUSD",1762624265033,0.72,157.63,157.61,13.64279734]
["bitfinex","SOLUSD",1762624265528,0.72,157.63,157.6,6.34506524]
["bitfinex","SOLUSD",1762624265904,0.72,157.63,157.6,22.47722896]
["bitfinex","SOLUSD",1762624268133,0.72,157.63,157.6,7.02506524]
["bitfinex","SOLUSD",1762624268330,0.72,157.63,157.6,6.34506524]
["bitfinex","SOLUSD",1762624268533,0.72,157.63,157.6,22.47722896]
["bitfinex","SOLUSD",1762624272628,0.72,157.63,157.6,23.15722896]
["bitfinex","SOLUSD",1762624273029,0.72,157.63,157.6,7.02506524]
["bitfinex","SOLUSD",1762624273723,0.72,157.63,157.61,9.78882769]
["bitfinex","SOLUSD",1762624274032,0.72,157.63,157.6,6.34506524]
["bitfinex","SOLUSD",1762624274540,0.72,157.63,157.6,23.16710467]
["bitfinex","SOLUSD",1762624275235,0.72,157.63,157.6,22.47710467]
["bitfinex","SOLUSD",1762624276143,12.25885067,157.61,157.56,2.47002298]
["bitfinex","SOLUSD",1762624276334,2.47002298,157.6,157.55,22.21516977]
["bitfinex","SOLUSD",1762624276520,3.15002298,157.6,157.55,22.21516977]
["bitfinex","SOLUSD",1762624276722,0.68,157.59,157.55,22.90516977]
["bitfinex","SOLUSD",1762624277420,9.78882769,157.61,157.57,2.47002298]
["bitfinex","SOLUSD",1762624277421,0.68,157.61,157.57,2.47002298]
["bitfinex","SOLUSD",1762624277632,23.06202298,157.62,157.58,3.16002298]
["bitfinex","SOLUSD",1762624277940,21.272,157.62,157.58,3.16002298]
["bitfinex","SOLUSD",1762624278139,20.592,157.62,157.58,3.16002298]
["bitfinex","SOLUSD",1762624278328,0.68,157.61,157.58,3.16002298]
["bitfinex","SOLUSD",1762624278723,20.592,157.62,157.58,3.16002298]
["bitfinex","SOLUSD",1762624278724,20.592,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762624278929,21.272,157.62,157.59,7.0355803]
["bitfinex","SOLUSD",1762624279137,16.13228544,157.65,157.59,7.0355803]
["bitfinex","SOLUSD",1762624279138,0.68,157.65,157.61,2.47002298]
["bitfinex","SOLUSD",1762624279630,0.68,157.65,157.61,3.16002298]
["bitfinex","SOLUSD",1762624280335,3.15002298,157.65,157.6,21.53882959]
["bitfinex","SOLUSD",1762624280839,0.68,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762624281045,3.15002298,157.64,157.6,25.4138987]
["bitfinex","SOLUSD",1762624281337,3.15002298,157.64,157.6,19.06880661]
["bitfinex","SOLUSD",1762624281652,0.68,157.63,157.6,25.41392284]
["bitfinex","SOLUSD",1762624283652,3.15002298,157.63,157.6,25.41392284]
["bitfinex","SOLUSD",1762624284034,0.68,157.62,157.6,25.41392284]
["bitfinex","SOLUSD",1762624284544,12.25885067,157.64,157.6,25.41392284]
["bitfinex","SOLUSD",1762624284747,9.78882769,157.64,157.61,0.69]
["bitfinex","SOLUSD",1762624285648,0.68,157.68,157.63,2.47002298]
["bitfinex","SOLUSD",1762624285838,9.78882769,157.69,157.65,2.47002298]
["bitfinex","SOLUSD",1762624286032,10.46882769,157.69,157.64,2.47002298]
["bitfinex","SOLUSD",1762624286341,10.46882769,157.69,157.65,19.06274821]
["bitfinex","SOLUSD",1762624286651,10.46882769,157.69,157.65,19.75274821]
["bitfinex","SOLUSD",1762624286836,10.46882769,157.69,157.65,22.22277119]
["bitfinex","SOLUSD",1762624287031,10.46882769,157.69,157.66,2.47002298]
["bitfinex","SOLUSD",1762624287435,10.46882769,157.69,157.66,3.16002298]
["bitfinex","SOLUSD",1762624287651,102.7,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762624288246,103.38,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762624289237,103.38,157.7,157.66,19.01689634]
["bitfinex","SOLUSD",1762624289238,0.68,157.69,157.67,6.34220942]
["bitfinex","SOLUSD",1762624289439,0.68,157.69,157.66,18.32689634]
["bitfinex","SOLUSD",1762624289440,3.15002298,157.69,157.66,6.34274552]
["bitfinex","SOLUSD",1762624289659,12.93885067,157.69,157.66,6.34274552]
["bitfinex","SOLUSD",1762624289862,0.68,157.68,157.66,6.34274552]
["bitfinex","SOLUSD",1762624290045,2.47002298,157.67,157.65,6.34301971]
["bitfinex","SOLUSD",1762624290354,2.47002298,157.67,157.64,6.3435526]
["bitfinex","SOLUSD",1762624290552,0.68,157.66,157.64,6.3435526]
["bitfinex","SOLUSD",1762624290761,3.15002298,157.66,157.63,25.40663779]
["bitfinex","SOLUSD",1762624291054,0.68,157.65,157.63,27.87666077]
["bitfinex","SOLUSD",1762624291660,0.68,157.65,157.62,8.81423916]
["bitfinex","SOLUSD",1762624293247,0.68,157.65,157.62,2.47002298]
["bitfinex","SOLUSD",1762624293449,0.68,157.65,157.62,8.81433013]
["bitfinex","SOLUSD",1762624293855,0.68,157.65,157.62,2.47002298]
["bitfinex","SOLUSD",1762624294062,0.68,157.65,157.61,8.81465116]
["bitfinex","SOLUSD",1762624295243,9.78882769,157.64,157.61,8.81465116]
["bitfinex","SOLUSD",1762624295669,0.68,157.63,157.61,8.81465116]
["bitfinex","SOLUSD",1762624295848,0.68,157.63,157.6,2.47002298]
["bitfinex","SOLUSD",1762624296053,0.68,157.63,157.6,8.81503951]
["bitfinex","SOLUSD",1762624296748,9.78882769,157.62,157.6,6.34501653]
["bitfinex","SOLUSD",1762624297143,0.68,157.61,157.59,6.34547434]
["bitfinex","SOLUSD",1762624297354,0.68,157.61,157.59,8.81549732]
["bitfinex","SOLUSD",1762624300269,0.68,157.61,157.58,8.81600597]
["bitfinex","SOLUSD",1762624300766,0.68,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762624302395,9.78882769,157.6,157.57,16.1350551]
["bitfinex","SOLUSD",1762624302553,9.78882769,157.6,157.56,6.34671035]
["bitfinex","SOLUSD",1762624302753,0.68,157.59,157.56,6.34671035]
["bitfinex","SOLUSD",1762624305480,9.78882769,157.58,157.56,6.34671035]
["bitfinex","SOLUSD",1762624306080,0.69,157.57,157.55,6.34703063]
["bitfinex","SOLUSD",1762624306770,0.69,157.57,157.54,8.81744875]
["bitfinex","SOLUSD",1762624308078,0.69,157.59,157.55,0.66]
["bitfinex","SOLUSD",1762624308283,0.69,157.57,157.54,8.81744875]
["bitfinex","SOLUSD",1762624309193,10.47882769,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1762624309909,10.47882769,157.57,157.55,6.34703612]
["bitfinex","SOLUSD",1762624310086,0.69,157.56,157.55,6.34703612]
["bitfinex","SOLUSD",1762624310262,10.47882769,157.57,157.55,6.34703612]
["bitfinex","SOLUSD",1762624311182,9.78882769,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762624311360,0.69,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762624311882,10.47882769,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762624312089,113.17882769,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762624316374,0.69,157.61,157.56,2.47002298]
["bitfinex","SOLUSD",1762624316577,0.69,157.61,157.57,2.47002298]
["bitfinex","SOLUSD",1762624316771,9.78882769,157.61,157.58,3.13002298]
["bitfinex","SOLUSD",1762624317286,10.47882769,157.61,157.58,3.13002298]
["bitfinex","SOLUSD",1762624317902,9.78882769,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762624318095,10.47882769,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762624318482,9.78882769,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762624319105,102.7,157.62,157.6,0.66]
["bitfinex","SOLUSD",1762624319289,102.7,157.62,157.59,25.33955403]
["bitfinex","SOLUSD",1762624320409,102.7,157.62,157.59,22.86953105]
["bitfinex","SOLUSD",1762624320410,103.39,157.62,157.59,22.86953105]
["bitfinex","SOLUSD",1762624320573,103.39,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1762624320886,103.39,157.62,157.59,22.86953105]
["bitfinex","SOLUSD",1762624321667,103.39,157.62,157.59,25.33955403]
["bitfinex","SOLUSD",1762624321864,102.7,157.62,157.59,25.33955403]
["bitfinex","SOLUSD",1762624322204,102.7,157.62,157.59,22.86953105]
["bitfinex","SOLUSD",1762624322507,103.39,157.62,157.59,25.33955403]
["bitfinex","SOLUSD",1762624322808,102.7,157.62,157.6,0.66]
["bitfinex","SOLUSD",1762624322991,9.78882769,157.66,157.61,2.47002298]
["bitfinex","SOLUSD",1762624323306,10.47882769,157.66,157.62,2.47002298]
["bitfinex","SOLUSD",1762624323990,10.47882769,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762624324395,102.7,157.72,157.63,22.86389519]
["bitfinex","SOLUSD",1762624324578,2.47002298,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762624324914,0.69,157.66,157.63,7.00397005]
["bitfinex","SOLUSD",1762624325082,0.69,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762624325895,9.78882769,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762624326084,12.25885067,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762624326285,10.47882769,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762624326594,10.47882769,157.64,157.6,3.85913195]
["bitfinex","SOLUSD",1762624326794,13.64795964,157.62,157.57,3.85913195]
["bitfinex","SOLUSD",1762624327098,4.54913195,157.61,157.57,22.21215101]
["bitfinex","SOLUSD",1762624327276,4.54913195,157.61,157.57,22.87215101]
["bitfinex","SOLUSD",1762624327481,0.69,157.6,157.57,22.87215101]
["bitfinex","SOLUSD",1762624327998,3.85913195,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762624328492,9.78882769,157.57,157.55,6.34687678]
["bitfinex","SOLUSD",1762624328698,13.64795964,157.57,157.55,6.34687678]
["bitfinex","SOLUSD",1762624328890,14.33795964,157.57,157.55,6.34687678]
["bitfinex","SOLUSD",1762624329074,14.33795964,157.57,157.54,6.34748497]
["bitfinex","SOLUSD",1762624329889,4.54913195,157.56,157.54,6.34748497]
["bitfinex","SOLUSD",1762624330484,0.69,157.56,157.54,6.34748497]
["bitfinex","SOLUSD",1762624330885,9.78882769,157.57,157.55,0.66]
["bitfinex","SOLUSD",1762624331087,9.78882769,157.57,157.54,26.07560257]
["bitfinex","SOLUSD",1762624331275,9.78882769,157.57,157.55,0.66]
["bitfinex","SOLUSD",1762624331476,10.47882769,157.57,157.54,26.07560257]
["bitfinex","SOLUSD",1762624331675,10.47882769,157.57,157.54,26.73560257]
["bitfinex","SOLUSD",1762624331876,10.47882769,157.57,157.54,26.07560257]
["bitfinex","SOLUSD",1762624332503,9.78882769,157.57,157.54,26.73560257]
["bitfinex","SOLUSD",1762624332891,10.47882769,157.57,157.54,26.73560257]
["bitfinex","SOLUSD",1762624333197,10.47882769,157.57,157.54,26.07560257]
["bitfinex","SOLUSD",1762624333603,10.47882769,157.57,157.54,22.21647062]
["bitfinex","SOLUSD",1762624333787,10.47882769,157.57,157.54,22.88647062]
["bitfinex","SOLUSD",1762624333990,9.78882769,157.57,157.54,22.88647062]
["bitfinex","SOLUSD",1762624334196,10.50882769,157.57,157.54,22.21647062]
["bitfinex","SOLUSD",1762624334397,0.72,157.56,157.54,6.34748497]
["bitfinex","SOLUSD",1762624334581,4.57913195,157.57,157.54,6.34748497]
["bitfinex","SOLUSD",1762624334905,0.72,157.57,157.54,6.34748497]
["bitfinex","SOLUSD",1762624335087,3.85913195,157.58,157.54,22.21647062]
["bitfinex","SOLUSD",1762624335305,4.57913195,157.58,157.54,22.88647062]
["bitfinex","SOLUSD",1762624335689,106.55913195,157.6,157.55,4.52913195]
["bitfinex","SOLUSD",1762624336193,107.27913195,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762624336507,0.72,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762624336717,102.7,157.6,157.58,0.67]
["bitfinex","SOLUSD",1762624336924,4.57913195,157.63,157.58,4.52913195]
["bitfinex","SOLUSD",1762624337090,9.78882769,157.62,157.58,4.52913195]
["bitfinex","SOLUSD",1762624337291,10.50882769,157.62,157.58,4.52913195]
["bitfinex","SOLUSD",1762624337601,10.50882769,157.62,157.59,3.85913195]
["bitfinex","SOLUSD",1762624339207,10.50882769,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762624340305,10.50882769,157.62,157.59,6.34545981]
["bitfinex","SOLUSD",1762624340904,10.50882769,157.62,157.59,22.20941056]
["bitfinex","SOLUSD",1762624341403,112.48882769,157.62,157.59,22.87941056]
["bitfinex","SOLUSD",1762624341611,113.20882769,157.62,157.59,22.87941056]
["bitfinex","SOLUSD",1762624341798,113.20882769,157.62,157.59,22.20941056]
["bitfinex","SOLUSD",1762624342008,113.20882769,157.62,157.59,22.87941056]
["bitfinex","SOLUSD",1762624342311,113.20882769,157.62,157.59,26.73854251]
["bitfinex","SOLUSD",1762624342516,113.20882769,157.62,157.59,26.06854251]
["bitfinex","SOLUSD",1762624343404,113.20882769,157.62,157.59,22.20941056]
["bitfinex","SOLUSD",1762624349502,0.72,157.61,157.59,26.06854251]
["bitfinex","SOLUSD",1762624349704,0.72,157.61,157.59,22.20941056]
["bitfinex","SOLUSD",1762624351021,112.48882769,157.62,157.59,22.20941056]
["bitfinex","SOLUSD",1762624351328,0.72,157.61,157.59,22.20941056]
["bitfinex","SOLUSD",1762624351623,113.20882769,157.62,157.59,22.20941056]
["bitfinex","SOLUSD",1762624352823,113.20882769,157.62,157.59,22.87941056]
["bitfinex","SOLUSD",1762624353117,113.20882769,157.62,157.59,22.20941056]
["bitfinex","SOLUSD",1762624353418,112.48882769,157.62,157.59,22.20941056]
["bitfinex","SOLUSD",1762624353618,0.72,157.61,157.59,22.20941056]
["bitfinex","SOLUSD",1762624354119,112.48882769,157.62,157.59,22.20941056]
["bitfinex","SOLUSD",1762624354940,0.72,157.61,157.59,22.20941056]
["bitfinex","SOLUSD",1762624357924,0.72,157.61,157.59,15.86395075]
["bitfinex","SOLUSD",1762624360634,13.64795964,157.6,157.54,4.52913195]
["bitfinex","SOLUSD",1762624360807,3.85913195,157.59,157.55,15.86749908]
["bitfinex","SOLUSD",1762624361012,4.57913195,157.59,157.55,15.86749908]
["bitfinex","SOLUSD",1762624361217,3.85913195,157.57,157.55,22.21469044]
["bitfinex","SOLUSD",1762624361739,0.72,157.56,157.55,22.21469044]
["bitfinex","SOLUSD",1762624362414,0.72,157.56,157.55,15.86749908]
["bitfinex","SOLUSD",1762624364125,0.72,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762624368025,9.78882769,157.57,157.54,22.88657991]
["bitfinex","SOLUSD",1762624368227,10.48882769,157.57,157.54,22.88657991]
["bitfinex","SOLUSD",1762624368530,10.48882769,157.57,157.54,22.21657991]
["bitfinex","SOLUSD",1762624369141,0.7,157.56,157.54,22.21657991]
["bitfinex","SOLUSD",1762624370326,0.7,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762624375026,4.55913195,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762624375234,106.55913195,157.55,157.53,6.5478224]
["bitfinex","SOLUSD",1762624375451,3.85913195,157.54,157.53,6.5478224]
["bitfinex","SOLUSD",1762624375751,4.55913195,157.54,157.53,6.5478224]
["bitfinex","SOLUSD",1762624375950,0.7,157.54,157.53,6.5478224]
["bitfinex","SOLUSD",1762624377944,10.48882769,157.54,157.53,6.5478224]
["bitfinex","SOLUSD",1762624379654,14.34795964,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624388343,12.96262967,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624391172,62.96262967,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624391883,69.31022393,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762624392060,12.26262967,157.51,157.5,63.0]
["bitfinex","SOLUSD",1762624392260,13.05623007,157.51,157.5,63.0]
["bitfinex","SOLUSD",1762624392461,22.5788353,157.51,157.5,63.0]
["bitfinex","SOLUSD",1762624393382,80.38082769,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762624393564,80.38082769,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762624393762,84.30843166,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762624397287,81.83462968,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762624397589,84.30843166,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762624399685,1.45365079,157.5,157.46,0.89]
["bitfinex","SOLUSD",1762624399893,9.78882769,157.49,157.46,25.59166936]
["bitfinex","SOLUSD",1762624400179,9.78882769,157.49,157.47,0.69]
["bitfinex","SOLUSD",1762624401783,9.78882769,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762624402082,12.26262967,157.49,157.47,6.35026432]
["bitfinex","SOLUSD",1762624402272,12.92262967,157.49,157.47,6.35026432]
["bitfinex","SOLUSD",1762624402780,9.78882769,157.49,157.47,6.35026432]
["bitfinex","SOLUSD",1762624402986,9.78882769,157.49,157.47,7.04026432]
["bitfinex","SOLUSD",1762624403669,9.78882769,157.49,157.48,0.69]
["bitfinex","SOLUSD",1762624403879,123.292,157.5,157.48,0.69]
["bitfinex","SOLUSD",1762624404476,102.7,157.5,157.48,3.16380198]
["bitfinex","SOLUSD",1762624404991,9.78882769,157.52,157.49,3.16380198]
["bitfinex","SOLUSD",1762624405179,9.78882769,157.52,157.5,0.69]
["bitfinex","SOLUSD",1762624405788,9.78882769,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762624406087,9.78882769,157.53,157.51,22.22081137]
["bitfinex","SOLUSD",1762624406285,9.78882769,157.53,157.51,22.91081137]
["bitfinex","SOLUSD",1762624407773,9.78882769,157.53,157.51,22.22081137]
["bitfinex","SOLUSD",1762624407974,102.7,157.54,157.52,0.69]
["bitfinex","SOLUSD",1762624408768,2.47380198,157.58,157.53,2.47380198]
["bitfinex","SOLUSD",1762624408988,9.78882769,157.57,157.53,2.47380198]
["bitfinex","SOLUSD",1762624409182,9.78882769,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762624410070,9.78882769,157.57,157.55,7.03719136]
["bitfinex","SOLUSD",1762624410594,9.78882769,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762624410774,30.38082769,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1762624410975,31.04082769,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1762624412593,102.7,157.59,157.56,3.16380198]
["bitfinex","SOLUSD",1762624412787,2.47380198,157.62,157.56,0.69]
["bitfinex","SOLUSD",1762624412993,2.47380198,157.6,157.55,22.90516977]
["bitfinex","SOLUSD",1762624413196,9.78882769,157.59,157.55,25.37897175]
["bitfinex","SOLUSD",1762624413379,10.44882769,157.59,157.55,24.68897175]
["bitfinex","SOLUSD",1762624413581,2.47380198,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762624413976,0.66,157.59,157.56,0.69]
["bitfinex","SOLUSD",1762624414583,3.13380198,157.59,157.55,22.21516977]
["bitfinex","SOLUSD",1762624415011,0.66,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1762624415796,9.78882769,157.57,157.55,22.21516977]
["bitfinex","SOLUSD",1762624417702,9.78882769,157.57,157.55,16.55797841]
["bitfinex","SOLUSD",1762624418196,9.78882769,157.57,157.55,15.86797841]
["bitfinex","SOLUSD",1762624419185,10.44882769,157.57,157.55,15.86797841]
["bitfinex","SOLUSD",1762624420403,9.78882769,157.57,157.55,15.86797841]
["bitfinex","SOLUSD",1762624420711,113.14882769,157.57,157.55,15.86797841]
["bitfinex","SOLUSD",1762624421119,112.48882769,157.57,157.55,22.21516977]
["bitfinex","SOLUSD",1762624421420,9.78882769,157.56,157.55,22.21516977]
["bitfinex","SOLUSD",1762624421907,9.78882769,157.56,157.55,22.90516977]
["bitfinex","SOLUSD",1762624422583,9.78882769,157.56,157.54,6.34743897]
["bitfinex","SOLUSD",1762624422786,9.78882769,157.56,157.54,7.03743897]
["bitfinex","SOLUSD",1762624424490,10.50882769,157.56,157.54,6.34743897]
["bitfinex","SOLUSD",1762624424883,9.78882769,157.56,157.54,6.34743897]
["bitfinex","SOLUSD",1762624425078,9.78882769,157.56,157.54,7.02743897]
["bitfinex","SOLUSD",1762624427003,9.78882769,157.56,157.55,0.68]
["bitfinex","SOLUSD",1762624427210,123.292,157.57,157.55,7.02719136]
["bitfinex","SOLUSD",1762624427596,133.08082769,157.57,157.56,0.68]
["bitfinex","SOLUSD",1762624427796,123.292,157.57,157.56,0.68]
["bitfinex","SOLUSD",1762624427998,102.7,157.57,157.56,3.15380198]
["bitfinex","SOLUSD",1762624429308,102.7,157.57,157.56,9.5005905]
["bitfinex","SOLUSD",1762624429906,20.592,157.61,157.56,25.36756181]
["bitfinex","SOLUSD",1762624430099,9.78882769,157.6,157.58,2.47380198]
["bitfinex","SOLUSD",1762624430596,9.78882769,157.6,157.58,3.15380198]
["bitfinex","SOLUSD",1762624431406,113.20882769,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762624431611,9.78882769,157.61,157.59,7.0255803]
["bitfinex","SOLUSD",1762624432012,102.7,157.62,157.6,0.68]
["bitfinex","SOLUSD",1762624432389,102.7,157.62,157.6,3.15380198]
["bitfinex","SOLUSD",1762624432594,102.7,157.62,157.61,3.15380198]
["bitfinex","SOLUSD",1762624433614,102.7,157.62,157.61,9.49857705]
["bitfinex","SOLUSD",1762624434407,102.7,157.62,157.61,7.02477507]
["bitfinex","SOLUSD",1762624439115,102.7,157.62,157.61,9.49857705]
["bitfinex","SOLUSD",1762624439293,9.78882769,157.64,157.61,25.36051474]
["bitfinex","SOLUSD",1762624439491,2.47380198,157.65,157.61,22.88671276]
["bitfinex","SOLUSD",1762624439891,3.19380198,157.65,157.61,22.88671276]
["bitfinex","SOLUSD",1762624440099,3.19380198,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1762624440614,12.26262967,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762624441012,12.98262967,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762624441200,10.50882769,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762624441409,9.78882769,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762624442414,9.78882769,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762624443217,10.50882769,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762624447227,9.78882769,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762624447726,10.50882769,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762624454609,9.78882769,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762624454811,9.78882769,157.62,157.6,4.56009375]
["bitfinex","SOLUSD",1762624455221,9.78882769,157.62,157.61,0.7]
["bitfinex","SOLUSD",1762624456036,9.78882769,157.62,157.6,3.86009375]
["bitfinex","SOLUSD",1762624456218,9.78882769,157.62,157.6,4.56009375]
["bitfinex","SOLUSD",1762624457432,9.78882769,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762624457833,102.7,157.64,157.61,26.76680651]
["bitfinex","SOLUSD",1762624458033,0.67,157.69,157.63,3.86009375]
["bitfinex","SOLUSD",1762624458252,102.7,157.7,157.65,3.86009375]
["bitfinex","SOLUSD",1762624458413,123.292,157.7,157.67,3.86009375]
["bitfinex","SOLUSD",1762624458839,123.292,157.7,157.67,4.56009375]
["bitfinex","SOLUSD",1762624459150,123.962,157.7,157.67,4.56009375]
["bitfinex","SOLUSD",1762624459435,123.962,157.7,157.67,0.7]
["bitfinex","SOLUSD",1762624459622,123.962,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762624460336,10.45882769,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762624460837,9.78882769,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762624461620,9.78882769,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762624462327,9.78882769,157.69,157.67,7.04236062]
["bitfinex","SOLUSD",1762624462538,9.78882769,157.69,157.68,0.7]
["bitfinex","SOLUSD",1762624463040,20.592,157.7,157.68,0.7]
["bitfinex","SOLUSD",1762624464037,0.1,157.74,157.68,0.7]
["bitfinex","SOLUSD",1762624464038,9.78882769,157.73,157.69,26.0555405]
["bitfinex","SOLUSD",1762624464338,9.78882769,157.73,157.7,3.86009375]
["bitfinex","SOLUSD",1762624464524,9.78882769,157.73,157.7,4.56009375]
["bitfinex","SOLUSD",1762624464841,9.78882769,157.73,157.71,0.7]
["bitfinex","SOLUSD",1762624465222,0.77,157.74,157.71,4.56009375]
["bitfinex","SOLUSD",1762624465536,21.362,157.74,157.71,4.56009375]
["bitfinex","SOLUSD",1762624465839,21.362,157.74,157.71,0.7]
["bitfinex","SOLUSD",1762624466138,21.362,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1762624468516,20.692,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1762624468746,0.67,157.73,157.71,22.19263204]
["bitfinex","SOLUSD",1762624470220,0.67,157.73,157.71,15.85188003]
["bitfinex","SOLUSD",1762624470417,10.45882769,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762624471136,10.45882769,157.73,157.66,31.71369314]
["bitfinex","SOLUSD",1762624471137,3.86009375,157.71,157.66,36.27378689]
["bitfinex","SOLUSD",1762624471316,3.86009375,157.71,157.67,15.85188003]
["bitfinex","SOLUSD",1762624471518,4.53009375,157.71,157.67,22.89826218]
["bitfinex","SOLUSD",1762624471720,3.86009375,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762624471959,0.67,157.72,157.68,4.56009375]
["bitfinex","SOLUSD",1762624472443,9.78882769,157.73,157.7,3.86009375]
["bitfinex","SOLUSD",1762624472846,9.78882769,157.73,157.71,0.7]
["bitfinex","SOLUSD",1762624473032,124.062,157.74,157.71,0.7]
["bitfinex","SOLUSD",1762624473439,124.062,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762624474423,124.062,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762624475120,127.92209375,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762624475320,14.31892144,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762624475548,3.86009375,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762624475750,4.53009375,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762624475924,0.67,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762624476129,4.53009375,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762624476452,0.67,157.71,157.68,22.19664605]
["bitfinex","SOLUSD",1762624476833,0.67,157.7,157.68,22.19664605]
["bitfinex","SOLUSD",1762624477034,0.67,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762624478431,0.67,157.7,157.67,22.19753502]
["bitfinex","SOLUSD",1762624479042,4.53009375,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762624479345,13.64892144,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762624479548,14.31892144,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762624480057,0.67,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762624480430,10.45882769,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762624480629,10.45882769,157.68,157.65,22.20097345]
["bitfinex","SOLUSD",1762624481051,10.45882769,157.68,157.65,26.7610672]
["bitfinex","SOLUSD",1762624481257,9.78882769,157.7,157.67,3.86009375]
["bitfinex","SOLUSD",1762624481448,9.78882769,157.7,157.66,0.7]
["bitfinex","SOLUSD",1762624481656,9.78882769,157.7,157.67,3.86009375]
["bitfinex","SOLUSD",1762624482249,9.78882769,157.7,157.68,0.7]
["bitfinex","SOLUSD",1762624482926,9.78882769,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762624483830,9.78882769,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762624483831,10.49882769,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762624484250,10.49882769,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1762624485252,9.78882769,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1762624485455,4.57009375,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762624485645,3.86009375,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762624485837,0.71,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762624486254,3.86009375,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762624486452,102.7,157.72,157.69,4.57009375]
["bitfinex","SOLUSD",1762624486841,102.7,157.72,157.7,0.71]
["bitfinex","SOLUSD",1762624487536,102.7,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762624487737,9.78882769,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762624487953,10.49882769,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762624489061,0.71,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762624489745,0.71,157.72,157.7,15.85202563]
["bitfinex","SOLUSD",1762624490141,9.78882769,157.73,157.7,15.85202563]
["bitfinex","SOLUSD",1762624490355,10.49882769,157.73,157.7,15.85202563]
["bitfinex","SOLUSD",1762624492471,10.49882769,157.73,157.7,22.19317972]
["bitfinex","SOLUSD",1762624493572,9.78882769,157.73,157.7,22.19317972]
["bitfinex","SOLUSD",1762624493860,0.71,157.72,157.7,22.19317972]
["bitfinex","SOLUSD",1762624495097,9.78882769,157.73,157.7,16.56202563]
["bitfinex","SOLUSD",1762624495370,0.71,157.72,157.7,15.85202563]
["bitfinex","SOLUSD",1762624496548,9.78882769,157.73,157.7,15.85202563]
["bitfinex","SOLUSD",1762624496755,113.19882769,157.73,157.7,16.56202563]
["bitfinex","SOLUSD",1762624497370,113.19882769,157.73,157.7,15.85202563]
["bitfinex","SOLUSD",1762624498049,0.71,157.72,157.7,22.19317972]
["bitfinex","SOLUSD",1762624498871,4.57009375,157.72,157.7,22.19317972]
["bitfinex","SOLUSD",1762624499262,0.71,157.71,157.7,22.19317972]
["bitfinex","SOLUSD",1762624500268,0.71,157.71,157.68,22.19645529]
["bitfinex","SOLUSD",1762624500466,0.71,157.71,157.68,22.90645529]
["bitfinex","SOLUSD",1762624501584,112.48882769,157.73,157.69,4.57009375]
["bitfinex","SOLUSD",1762624501762,0.71,157.72,157.68,22.19645529]
["bitfinex","SOLUSD",1762624501960,0.71,157.72,157.68,22.90645529]
["bitfinex","SOLUSD",1762624502370,112.48882769,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762624502576,103.41,157.72,157.69,0.71]
["bitfinex","SOLUSD",1762624502884,102.7,157.72,157.69,0.71]
["bitfinex","SOLUSD",1762624503563,102.7,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762624504581,102.7,157.72,157.71,0.71]
["bitfinex","SOLUSD",1762624506274,102.7,157.72,157.71,7.05075201]
["bitfinex","SOLUSD",1762624507790,102.7,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762624509000,102.7,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762624509162,102.7,157.72,157.7,7.05115409]
["bitfinex","SOLUSD",1762624509573,102.7,157.72,157.7,10.91124784]
["bitfinex","SOLUSD",1762624510387,102.7,157.72,157.7,9.51798854]
["bitfinex","SOLUSD",1762624510770,102.7,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762624510972,0.71,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762624511593,103.41,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762624512369,103.41,157.72,157.69,22.19457906]
["bitfinex","SOLUSD",1762624513290,103.41,157.72,157.69,24.66141351]
["bitfinex","SOLUSD",1762624515597,103.41,157.72,157.69,25.31141351]
["bitfinex","SOLUSD",1762624517101,103.41,157.72,157.69,24.66141351]
["bitfinex","SOLUSD",1762624518201,102.7,157.72,157.69,22.19457906]
["bitfinex","SOLUSD",1762624518502,103.39,157.72,157.69,24.66141351]
["bitfinex","SOLUSD",1762624519002,0.69,157.71,157.69,22.19457906]
["bitfinex","SOLUSD",1762624519313,0.69,157.71,157.69,24.66141351]
["bitfinex","SOLUSD",1762624519690,0.69,157.71,157.69,22.19457906]
["bitfinex","SOLUSD",1762624520413,0.69,157.71,157.69,24.66141351]
["bitfinex","SOLUSD",1762624521083,0.69,157.71,157.69,22.19457906]
["bitfinex","SOLUSD",1762624521282,0.69,157.71,157.69,24.66141351]
["bitfinex","SOLUSD",1762624521812,0.69,157.71,157.69,22.19457906]
["bitfinex","SOLUSD",1762624522114,0.69,157.71,157.69,24.66141351]
["bitfinex","SOLUSD",1762624522714,0.69,157.71,157.69,22.19457906]
["bitfinex","SOLUSD",1762624522903,0.69,157.71,157.69,24.66141351]
["bitfinex","SOLUSD",1762624524308,0.69,157.71,157.69,22.19457906]
["bitfinex","SOLUSD",1762624524612,0.69,157.71,157.69,24.66141351]
["bitfinex","SOLUSD",1762624525691,0.69,157.71,157.69,22.19457906]
["bitfinex","SOLUSD",1762624525903,0.69,157.71,157.69,24.66141351]
["bitfinex","SOLUSD",1762624527913,0.69,157.71,157.69,22.19457906]
["bitfinex","SOLUSD",1762624536714,0.69,157.71,157.69,15.85302285]
["bitfinex","SOLUSD",1762624538624,0.69,157.71,157.68,2.46683445]
["bitfinex","SOLUSD",1762624539211,0.69,157.71,157.67,25.31509663]
["bitfinex","SOLUSD",1762624540520,9.78882769,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1762624541318,0.69,157.7,157.69,22.19544675]
["bitfinex","SOLUSD",1762624542130,0.1,157.74,157.69,77.61206228]
["bitfinex","SOLUSD",1762624542330,9.88882769,157.74,157.73,2.46683445]
["bitfinex","SOLUSD",1762624542640,9.88882769,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762624544402,0.1,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762624544802,9.78882769,157.76,157.73,41.21652252]
["bitfinex","SOLUSD",1762624545011,9.78882769,157.76,157.74,2.46683445]
["bitfinex","SOLUSD",1762624545223,10.49882769,157.76,157.74,2.46683445]
["bitfinex","SOLUSD",1762624545515,10.49882769,157.76,157.73,38.74968807]
["bitfinex","SOLUSD",1762624546122,10.49882769,157.76,157.73,54.5995581]
["bitfinex","SOLUSD",1762624548712,0.1,157.78,157.74,3.17683445]
["bitfinex","SOLUSD",1762624548919,0.1,157.78,157.76,23.05883445]
["bitfinex","SOLUSD",1762624549414,0.1,157.78,157.77,3.17683445]
["bitfinex","SOLUSD",1762624549612,103.41,157.81,157.77,23.76883445]
["bitfinex","SOLUSD",1762624549812,103.41,157.81,157.79,2.46683445]
["bitfinex","SOLUSD",1762624550819,113.19882769,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762624552927,9.78882769,157.8,157.78,24.64879408]
["bitfinex","SOLUSD",1762624553105,103.41,157.81,157.78,25.35879408]
["bitfinex","SOLUSD",1762624555831,0.71,157.8,157.78,24.64879408]
["bitfinex","SOLUSD",1762624556039,102.7,157.81,157.78,24.64879408]
["bitfinex","SOLUSD",1762624556242,103.41,157.81,157.78,25.35879408]
["bitfinex","SOLUSD",1762624556425,103.41,157.81,157.78,24.64879408]
["bitfinex","SOLUSD",1762624556629,103.41,157.81,157.78,25.35879408]
["bitfinex","SOLUSD",1762624557524,0.71,157.8,157.78,24.64879408]
["bitfinex","SOLUSD",1762624558848,0.71,157.8,157.78,22.18195963]
["bitfinex","SOLUSD",1762624560032,0.71,157.8,157.78,24.64879408]
["bitfinex","SOLUSD",1762624560647,102.7,157.81,157.78,25.35879408]
["bitfinex","SOLUSD",1762624561143,103.41,157.81,157.78,25.35879408]
["bitfinex","SOLUSD",1762624561637,0.71,157.8,157.78,24.64879408]
["bitfinex","SOLUSD",1762624563451,112.48882769,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762624564120,113.19882769,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762624566653,9.78882769,157.8,157.78,22.18195963]
["bitfinex","SOLUSD",1762624566833,10.49882769,157.8,157.78,22.18195963]
["bitfinex","SOLUSD",1762624567034,0.71,157.79,157.78,22.18195963]
["bitfinex","SOLUSD",1762624569940,12.96566214,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1762624570162,10.49882769,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1762624571033,9.78882769,157.8,157.78,24.6496206]
["bitfinex","SOLUSD",1762624571228,9.78882769,157.8,157.78,25.3596206]
["bitfinex","SOLUSD",1762624572148,103.41,157.81,157.79,2.46683445]
["bitfinex","SOLUSD",1762624572332,102.7,157.81,157.79,4.55978489]
["bitfinex","SOLUSD",1762624572531,102.7,157.81,157.79,3.84978489]
["bitfinex","SOLUSD",1762624572937,103.41,157.81,157.78,26.74257104]
["bitfinex","SOLUSD",1762624575748,102.7,157.81,157.79,4.50978489]
["bitfinex","SOLUSD",1762624576128,102.7,157.81,157.79,3.84978489]
["bitfinex","SOLUSD",1762624576838,103.38,157.81,157.79,3.84978489]
["bitfinex","SOLUSD",1762624577038,103.38,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762624578752,102.7,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762624579144,103.38,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762624581863,102.7,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762624582055,102.7,157.81,157.79,10.84732212]
["bitfinex","SOLUSD",1762624583858,1e-08,157.85,157.8,25.10178489]
["bitfinex","SOLUSD",1762624584048,1e-08,157.85,157.84,3.84978489]
["bitfinex","SOLUSD",1762624584661,0.68000001,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1762624584957,3.84978489,157.83,157.81,22.17856915]
["bitfinex","SOLUSD",1762624585256,9.78882769,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762624585257,13.63861258,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762624585444,0.68,157.83,157.81,22.17856915]
["bitfinex","SOLUSD",1762624585846,3.84978489,157.82,157.81,22.17856915]
["bitfinex","SOLUSD",1762624586145,3.84978489,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762624586354,4.52978489,157.82,157.79,22.84138031]
["bitfinex","SOLUSD",1762624586555,0.68,157.81,157.79,22.18138031]
["bitfinex","SOLUSD",1762624588066,0.68,157.81,157.79,15.84384308]
["bitfinex","SOLUSD",1762624589540,4.52978489,157.81,157.79,15.84384308]
["bitfinex","SOLUSD",1762624589743,0.68,157.81,157.79,15.84384308]
["bitfinex","SOLUSD",1762624589941,0.68,157.8,157.79,15.84384308]
["bitfinex","SOLUSD",1762624590168,0.68,157.8,157.77,53.87400528]
["bitfinex","SOLUSD",1762624590363,0.68,157.8,157.77,54.53400528]
["bitfinex","SOLUSD",1762624591440,0.68,157.8,157.77,58.38379017]
["bitfinex","SOLUSD",1762624598069,0.68,157.8,157.77,22.18419217]
["bitfinex","SOLUSD",1762624598938,13.63861258,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762624599144,13.63861258,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762624599578,14.31861258,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762624599750,9.78882769,157.77,157.76,6.33865136]
["bitfinex","SOLUSD",1762624599949,14.31861258,157.77,157.76,6.33865136]
["bitfinex","SOLUSD",1762624600180,14.31861258,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1762624600359,0.68,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762624604461,0.68,157.76,157.73,22.83981804]
["bitfinex","SOLUSD",1762624605171,103.38,157.76,157.73,22.83981804]
["bitfinex","SOLUSD",1762624605556,103.38,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762624605758,0.66,157.75,157.73,22.18981804]
["bitfinex","SOLUSD",1762624605958,4.50978489,157.75,157.73,22.18981804]
["bitfinex","SOLUSD",1762624606162,0.66,157.75,157.73,22.18981804]
["bitfinex","SOLUSD",1762624606370,10.44882769,157.75,157.73,22.18981804]
["bitfinex","SOLUSD",1762624608578,102.7,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762624608783,103.36,157.76,157.73,26.68960293]
["bitfinex","SOLUSD",1762624609079,103.36,157.76,157.73,26.03960293]
["bitfinex","SOLUSD",1762624609666,9.78882769,157.75,157.73,22.18981804]
["bitfinex","SOLUSD",1762624609964,10.44882769,157.75,157.73,22.18981804]
["bitfinex","SOLUSD",1762624612293,9.78882769,157.75,157.71,15.85166636]
["bitfinex","SOLUSD",1762624612455,24.44178489,157.72,157.67,6.99236062]
["bitfinex","SOLUSD",1762624612661,0.66,157.74,157.69,3.84978489]
["bitfinex","SOLUSD",1762624612961,0.66,157.74,157.72,3.84978489]
["bitfinex","SOLUSD",1762624613385,9.78882769,157.75,157.72,3.84978489]
["bitfinex","SOLUSD",1762624613584,0.66,157.74,157.72,3.84978489]
["bitfinex","SOLUSD",1762624613883,0.66,157.74,157.71,4.49978489]
["bitfinex","SOLUSD",1762624614090,0.66,157.74,157.69,0.65]
["bitfinex","SOLUSD",1762624614260,0.66,157.74,157.7,3.84978489]
["bitfinex","SOLUSD",1762624614663,10.44882769,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762624614967,4.50978489,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762624615380,0.66,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762624615684,4.50978489,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762624615892,9.78882769,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762624616200,0.66,157.73,157.7,22.84403931]
["bitfinex","SOLUSD",1762624616372,0.66,157.73,157.7,26.6938242]
["bitfinex","SOLUSD",1762624618764,0.66,157.73,157.7,15.85288522]
["bitfinex","SOLUSD",1762624619796,13.63861258,157.75,157.71,0.65]
["bitfinex","SOLUSD",1762624620018,102.7,157.73,157.71,0.65]
["bitfinex","SOLUSD",1762624620291,102.7,157.73,157.7,20.35267011]
["bitfinex","SOLUSD",1762624620463,102.7,157.73,157.72,3.84978489]
["bitfinex","SOLUSD",1762624620663,9.78882769,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762624620970,9.78882769,157.75,157.74,3.84978489]
["bitfinex","SOLUSD",1762624621286,9.78882769,157.75,157.73,10.8397329]
["bitfinex","SOLUSD",1762624621487,9.78882769,157.75,157.73,10.1897329]
["bitfinex","SOLUSD",1762624621873,10.44882769,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762624630377,21.252,157.76,157.73,22.83981804]
["bitfinex","SOLUSD",1762624630882,21.252,157.76,157.73,26.68960293]
["bitfinex","SOLUSD",1762624631084,102.7,157.77,157.75,3.84978489]
["bitfinex","SOLUSD",1762624631279,102.7,157.77,157.75,4.49978489]
["bitfinex","SOLUSD",1762624631673,0.66,157.79,157.76,0.65]
["bitfinex","SOLUSD",1762624631883,10.44882769,157.8,157.76,4.49978489]
["bitfinex","SOLUSD",1762624632272,9.78882769,157.8,157.77,0.65]
["bitfinex","SOLUSD",1762624632593,9.78882769,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762624632992,10.44882769,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762624633495,0.69,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1762624634698,0.69,157.79,157.77,22.18333762]
["bitfinex","SOLUSD",1762624634881,12.25382537,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762624635223,9.78882769,157.77,157.76,6.33871765]
["bitfinex","SOLUSD",1762624635397,12.94382537,157.77,157.76,6.33871765]
["bitfinex","SOLUSD",1762624635704,12.94382537,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762624635900,9.78882769,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762624636271,10.47882769,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762624636686,10.47882769,157.75,157.73,15.84942916]
["bitfinex","SOLUSD",1762624636892,10.47882769,157.74,157.73,15.84942916]
["bitfinex","SOLUSD",1762624642202,10.47882769,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1762624642404,10.47882769,157.74,157.71,22.89263204]
["bitfinex","SOLUSD",1762624642793,9.78882769,157.74,157.71,22.89263204]
["bitfinex","SOLUSD",1762624642995,10.47882769,157.74,157.71,22.89263204]
["bitfinex","SOLUSD",1762624644101,9.78882769,157.74,157.71,25.35762972]
["bitfinex","SOLUSD",1762624644398,9.78882769,157.74,157.71,24.65762972]
["bitfinex","SOLUSD",1762624644617,10.47882769,157.74,157.71,25.35762972]
["bitfinex","SOLUSD",1762624647322,9.78882769,157.74,157.71,24.65762972]
["bitfinex","SOLUSD",1762624647498,0.69,157.73,157.71,22.19263204]
["bitfinex","SOLUSD",1762624649319,0.69,157.73,157.69,56.36822551]
["bitfinex","SOLUSD",1762624649699,0.69,157.73,157.69,57.06822551]
["bitfinex","SOLUSD",1762624650509,0.69,157.73,157.7,3.16499768]
["bitfinex","SOLUSD",1762624651034,0.69,157.73,157.69,57.06822551]
["bitfinex","SOLUSD",1762624652210,9.78882769,157.72,157.69,53.90322783]
["bitfinex","SOLUSD",1762624652417,9.78882769,157.72,157.69,54.60322783]
["bitfinex","SOLUSD",1762624652612,103.39,157.71,157.69,22.19544675]
["bitfinex","SOLUSD",1762624653026,0.69,157.7,157.69,22.19544675]
["bitfinex","SOLUSD",1762624653956,9.78882769,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762624654313,10.47882769,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762624656314,10.47882769,157.69,157.66,24.66412638]
["bitfinex","SOLUSD",1762624656530,10.47882769,157.69,157.66,25.36412638]
["bitfinex","SOLUSD",1762624657334,10.47882769,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762624658124,10.47882769,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762624658644,102.7,157.71,157.69,3.16499768]
["bitfinex","SOLUSD",1762624658841,102.7,157.71,157.7,2.46499768]
["bitfinex","SOLUSD",1762624659023,102.7,157.71,157.7,3.16499768]
["bitfinex","SOLUSD",1762624659443,102.7,157.71,157.7,9.50615177]
["bitfinex","SOLUSD",1762624660040,9.78882769,157.74,157.7,57.06480744]
["bitfinex","SOLUSD",1762624660226,9.78882769,157.74,157.72,2.46499768]
["bitfinex","SOLUSD",1762624660722,9.78882769,157.75,157.72,3.16499768]
["bitfinex","SOLUSD",1762624661139,10.47882769,157.75,157.72,3.16499768]
["bitfinex","SOLUSD",1762624661323,10.47882769,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762624661525,0.69,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762624661723,9.78882769,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762624662025,10.47882769,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762624663849,10.43882769,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762624666143,0.65,157.78,157.74,0.72]
["bitfinex","SOLUSD",1762624666348,0.65,157.78,157.76,2.46499768]
["bitfinex","SOLUSD",1762624666651,0.65,157.78,157.75,2.46499768]
["bitfinex","SOLUSD",1762624667440,10.43882769,157.8,157.76,3.18499768]
["bitfinex","SOLUSD",1762624667750,10.43882769,157.8,157.77,22.18419217]
["bitfinex","SOLUSD",1762624667937,0.65,157.79,157.77,22.18419217]
["bitfinex","SOLUSD",1762624668926,9.78882769,157.8,157.77,22.18419217]
["bitfinex","SOLUSD",1762624669155,10.43882769,157.8,157.77,25.36918985]
["bitfinex","SOLUSD",1762624670545,10.43882769,157.8,157.77,24.64918985]
["bitfinex","SOLUSD",1762624670745,0.65,157.79,157.77,24.64918985]
["bitfinex","SOLUSD",1762624671055,0.65,157.79,157.77,22.18419217]
["bitfinex","SOLUSD",1762624671953,0.65,157.83,157.81,2.46499768]
["bitfinex","SOLUSD",1762624672255,0.65,157.83,157.8,2.46499768]
["bitfinex","SOLUSD",1762624672635,0.65,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762624673355,2.46499768,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762624673751,0.65,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762624673952,10.43882769,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762624674847,10.43882769,157.82,157.78,22.18278615]
["bitfinex","SOLUSD",1762624675053,0.65,157.81,157.78,22.18278615]
["bitfinex","SOLUSD",1762624676464,0.65,157.81,157.78,22.90278615]
["bitfinex","SOLUSD",1762624677436,0.65,157.81,157.78,25.36778383]
["bitfinex","SOLUSD",1762624680043,0.65,157.81,157.78,24.64778383]
["bitfinex","SOLUSD",1762624682146,0.65,157.81,157.78,22.18278615]
["bitfinex","SOLUSD",1762624682663,68.29786248,157.8,157.78,22.18278615]
["bitfinex","SOLUSD",1762624683049,0.65,157.79,157.78,7.14008615]
["bitfinex","SOLUSD",1762624684469,68.29786248,157.8,157.78,23.7049334]
["bitfinex","SOLUSD",1762624684667,68.29786248,157.8,157.79,3.18499768]
["bitfinex","SOLUSD",1762624686376,9.78882769,157.84,157.79,3.18499768]
["bitfinex","SOLUSD",1762624686557,9.78882769,157.84,157.81,2.46499768]
["bitfinex","SOLUSD",1762624686754,10.43882769,157.84,157.81,2.46499768]
["bitfinex","SOLUSD",1762624686955,0.65,157.83,157.81,2.46499768]
["bitfinex","SOLUSD",1762624687677,0.65,157.83,157.8,24.64497232]
["bitfinex","SOLUSD",1762624688483,0.65,157.83,157.8,25.36497232]
["bitfinex","SOLUSD",1762624688656,9.78882769,157.84,157.81,3.18499768]
["bitfinex","SOLUSD",1762624688855,10.43882769,157.84,157.81,2.46499768]
["bitfinex","SOLUSD",1762624689655,0.65,157.83,157.81,2.46499768]
["bitfinex","SOLUSD",1762624689857,0.65,157.83,157.8,25.36497232]
["bitfinex","SOLUSD",1762624690978,0.65,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1762624691180,9.78882769,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762624691569,30.38082769,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1762624691778,31.03082769,157.83,157.8,25.36497232]
["bitfinex","SOLUSD",1762624692077,31.03082769,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1762624692078,30.38082769,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1762624692373,0.65,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1762624696075,33.75550053,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1762624696279,33.75550053,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762624696481,0.67,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762624698178,0.67,157.81,157.79,22.18074958]
["bitfinex","SOLUSD",1762624700382,0.67,157.81,157.79,15.84321235]
["bitfinex","SOLUSD",1762624701577,33.10550053,157.82,157.8,0.7]
["bitfinex","SOLUSD",1762624701883,33.10550053,157.82,157.81,3.84993006]
["bitfinex","SOLUSD",1762624702763,33.10550053,157.82,157.81,10.1866641]
["bitfinex","SOLUSD",1762624703071,33.10550053,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762624703385,33.10550053,157.82,157.81,10.8866641]
["bitfinex","SOLUSD",1762624707496,33.10550053,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762624707900,0.67,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762624708277,33.10550054,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1762624708588,0.67,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762624710899,9.78882769,157.83,157.81,22.17856915]
["bitfinex","SOLUSD",1762624711202,9.78882769,157.83,157.81,26.72849921]
["bitfinex","SOLUSD",1762624711561,33.77550054,157.85,157.82,3.84993006]
["bitfinex","SOLUSD",1762624711793,33.10550054,157.85,157.82,4.54993006]
["bitfinex","SOLUSD",1762624711998,33.10550054,157.85,157.84,3.84993006]
["bitfinex","SOLUSD",1762624712589,33.10550054,157.85,157.84,4.54993006]
["bitfinex","SOLUSD",1762624712986,0.67000001,157.85,157.83,3.84993006]
["bitfinex","SOLUSD",1762624713593,0.67000001,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762624713895,1e-08,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762624716783,1e-08,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762624716979,0.67000001,157.85,157.83,10.18586112]
["bitfinex","SOLUSD",1762624717376,0.67000001,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762624717993,1e-08,157.85,157.83,10.18586112]
["bitfinex","SOLUSD",1762624718191,1e-08,157.85,157.84,4.54993006]
["bitfinex","SOLUSD",1762624720313,1e-08,157.85,157.84,10.88545971]
["bitfinex","SOLUSD",1762624720686,0.67000001,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762624722416,0.67000001,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762624722581,13.63875775,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762624722898,3.84993006,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762624723203,4.51993006,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762624723503,0.68,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762624723898,0.68,157.82,157.8,15.84239852]
["bitfinex","SOLUSD",1762624724806,0.68,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762624725004,4.52993006,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762624725502,0.69,157.81,157.79,22.18138031]
["bitfinex","SOLUSD",1762624726206,0.69,157.81,157.79,15.84384308]
["bitfinex","SOLUSD",1762624726382,4.53993006,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762624726783,0.69,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762624727696,0.69,157.8,157.77,22.18405711]
["bitfinex","SOLUSD",1762624728508,4.53993006,157.8,157.77,22.18405711]
["bitfinex","SOLUSD",1762624728689,0.69,157.79,157.77,22.18405711]
["bitfinex","SOLUSD",1762624730003,0.69,157.79,157.77,15.84571649]
["bitfinex","SOLUSD",1762624739015,0.19,157.79,157.77,15.84571649]
["bitfinex","SOLUSD",1762624740818,0.19,157.79,157.77,22.18405711]
["bitfinex","SOLUSD",1762624744404,13.82875775,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762624744998,9.97882769,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762624747020,33.10550053,157.8,157.78,0.66]
["bitfinex","SOLUSD",1762624747202,33.79550053,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762624747404,37.64543059,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762624747921,0.69,157.79,157.76,22.84501574]
["bitfinex","SOLUSD",1762624751410,37.64543059,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762624752018,33.10550053,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762624752226,37.64543059,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762624752714,33.10550053,157.8,157.78,6.9979389]
["bitfinex","SOLUSD",1762624753406,36.95543059,157.8,157.77,22.18333064]
["bitfinex","SOLUSD",1762624753729,0.72,157.79,157.77,22.18333064]
["bitfinex","SOLUSD",1762624754235,0.72,157.79,157.77,22.84333064]
["bitfinex","SOLUSD",1762624754435,35.57059452,157.8,157.77,22.84333064]
["bitfinex","SOLUSD",1762624754625,36.29059452,157.8,157.77,22.84333064]
["bitfinex","SOLUSD",1762624757032,33.10550053,157.8,157.77,15.84499002]
["bitfinex","SOLUSD",1762624757211,33.82550053,157.8,157.77,16.50499002]
["bitfinex","SOLUSD",1762624757731,36.29059452,157.8,157.77,16.50499002]
["bitfinex","SOLUSD",1762624758224,0.72,157.79,157.77,16.50499002]
["bitfinex","SOLUSD",1762624758425,36.29059452,157.8,157.77,16.50499002]
["bitfinex","SOLUSD",1762624759332,36.29059452,157.8,157.77,22.84333064]
["bitfinex","SOLUSD",1762624760636,33.10550053,157.8,157.77,15.84499002]
["bitfinex","SOLUSD",1762624760831,33.82550053,157.8,157.77,16.50499002]
["bitfinex","SOLUSD",1762624761939,33.82550053,157.8,157.77,22.84333064]
["bitfinex","SOLUSD",1762624762642,36.29059452,157.8,157.77,22.84333064]
["bitfinex","SOLUSD",1762624763737,2.46509399,157.79,157.77,22.84333064]
["bitfinex","SOLUSD",1762624763922,3.18509399,157.79,157.77,22.18333064]
["bitfinex","SOLUSD",1762624764128,0.72,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762624764430,3.18509399,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762624764828,3.18509399,157.78,157.76,6.33869801]
["bitfinex","SOLUSD",1762624765225,2.68509399,157.78,157.76,6.33869801]
["bitfinex","SOLUSD",1762624765618,0.22,157.78,157.76,6.33869801]
["bitfinex","SOLUSD",1762624767244,9.78882769,157.79,157.77,0.66]
["bitfinex","SOLUSD",1762624767619,9.78882769,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1762624771615,10.50882769,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1762624771823,12.97392168,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1762624772728,12.97392168,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762624774748,12.25392168,157.79,157.76,15.84685598]
["bitfinex","SOLUSD",1762624774935,12.97392168,157.79,157.76,16.50685598]
["bitfinex","SOLUSD",1762624775527,9.78882769,157.79,157.76,16.50685598]
["bitfinex","SOLUSD",1762624775925,12.25392168,157.79,157.76,16.50685598]
["bitfinex","SOLUSD",1762624776228,9.78882769,157.82,157.77,0.66]
["bitfinex","SOLUSD",1762624776418,12.25392168,157.82,157.77,19.70822375]
["bitfinex","SOLUSD",1762624776623,12.25392168,157.82,157.78,0.66]
["bitfinex","SOLUSD",1762624776851,12.25392168,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762624777351,12.25392168,157.82,157.79,22.84138031]
["bitfinex","SOLUSD",1762624779632,12.25392168,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762624779838,12.25392168,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762624781158,12.25392168,157.82,157.79,22.84138031]
["bitfinex","SOLUSD",1762624781369,12.25392168,157.82,157.8,0.66]
["bitfinex","SOLUSD",1762624781679,9.78882769,157.82,157.8,0.66]
["bitfinex","SOLUSD",1762624781970,12.25392168,157.82,157.8,0.66]
["bitfinex","SOLUSD",1762624782553,9.78882769,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762624782945,9.78882769,157.82,157.81,6.99673404]
["bitfinex","SOLUSD",1762624783145,9.78882769,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762624784069,42.89432822,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762624785072,42.89432822,157.82,157.81,7.05673404]
["bitfinex","SOLUSD",1762624786056,45.35942221,157.82,157.81,7.05673404]
["bitfinex","SOLUSD",1762624786254,45.35942221,157.82,157.79,22.90138031]
["bitfinex","SOLUSD",1762624786563,45.35942221,157.82,157.8,0.72]
["bitfinex","SOLUSD",1762624786767,42.89432822,157.82,157.79,22.90138031]
["bitfinex","SOLUSD",1762624786948,0.69,157.81,157.79,22.18138031]
["bitfinex","SOLUSD",1762624787150,0.69,157.81,157.78,6.33781973]
["bitfinex","SOLUSD",1762624787538,9.78882769,157.8,157.78,6.33781973]
["bitfinex","SOLUSD",1762624787744,9.78882769,157.78,157.77,6.33818388]
["bitfinex","SOLUSD",1762624788049,45.35942221,157.78,157.77,6.33818388]
["bitfinex","SOLUSD",1762624788251,45.35942221,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762624788677,45.35942221,157.78,157.76,7.05874239]
["bitfinex","SOLUSD",1762624789878,33.10550053,157.78,157.77,0.65]
["bitfinex","SOLUSD",1762624790177,33.10550053,157.78,157.77,6.98834062]
["bitfinex","SOLUSD",1762624792767,2.46509399,157.81,157.77,6.98834062]
["bitfinex","SOLUSD",1762624792768,35.57059452,157.81,157.77,6.98834062]
["bitfinex","SOLUSD",1762624792977,35.57059452,157.81,157.78,0.65]
["bitfinex","SOLUSD",1762624793381,33.10550053,157.81,157.78,0.65]
["bitfinex","SOLUSD",1762624794855,33.10550053,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762624795655,33.10550053,157.81,157.79,6.98753723]
["bitfinex","SOLUSD",1762624795977,35.57059452,157.81,157.79,6.98753723]
["bitfinex","SOLUSD",1762624796486,33.10550053,157.81,157.79,6.98753723]
["bitfinex","SOLUSD",1762624800672,33.10550053,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762624800874,33.10550053,157.81,157.79,6.98753723]
["bitfinex","SOLUSD",1762624801384,36.25059452,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762624801565,12.93392168,157.8,157.76,18.95909296]
["bitfinex","SOLUSD",1762624801876,12.25392168,157.8,157.77,0.65]
["bitfinex","SOLUSD",1762624802075,12.25392168,157.8,157.77,22.83419217]
["bitfinex","SOLUSD",1762624803569,2.46509399,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762624803960,3.14509399,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762624804168,2.46509399,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762624804874,9.78882769,157.77,157.73,15.84978913]
["bitfinex","SOLUSD",1762624805073,2.46509399,157.76,157.73,22.18973714]
["bitfinex","SOLUSD",1762624805273,2.46509399,157.76,157.74,0.65]
["bitfinex","SOLUSD",1762624805865,9.78882769,157.77,157.74,0.65]
["bitfinex","SOLUSD",1762624805866,12.25392168,157.77,157.74,0.65]
["bitfinex","SOLUSD",1762624806381,12.93392168,157.77,157.74,0.65]
["bitfinex","SOLUSD",1762624806558,2.46509399,157.76,157.74,0.65]
["bitfinex","SOLUSD",1762624806758,12.25392168,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762624806980,2.46509399,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762624807488,12.25392168,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762624807792,12.93392168,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762624808086,9.78882769,157.72,157.69,15.85348839]
["bitfinex","SOLUSD",1762624808392,2.46509399,157.71,157.69,22.1950446]
["bitfinex","SOLUSD",1762624808770,2.46509399,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762624808992,32.84592168,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762624809195,9.78882769,157.7,157.67,6.34228087]
["bitfinex","SOLUSD",1762624809393,9.78882769,157.7,157.68,0.65]
["bitfinex","SOLUSD",1762624809693,12.25392168,157.7,157.67,22.19818243]
["bitfinex","SOLUSD",1762624809874,20.592,157.72,157.68,0.65]
["bitfinex","SOLUSD",1762624810080,2.46509399,157.71,157.68,0.65]
["bitfinex","SOLUSD",1762624810393,21.272,157.72,157.68,3.11509399]
["bitfinex","SOLUSD",1762624810591,23.73709399,157.72,157.68,0.65]
["bitfinex","SOLUSD",1762624810976,23.73709399,157.72,157.69,22.19544675]
["bitfinex","SOLUSD",1762624811174,12.93392168,157.71,157.69,22.19544675]
["bitfinex","SOLUSD",1762624811367,2.46509399,157.7,157.68,6.3418255]
["bitfinex","SOLUSD",1762624811562,12.25392168,157.69,157.65,6.99316523]
["bitfinex","SOLUSD",1762624811867,2.46509399,157.68,157.65,22.35094172]
["bitfinex","SOLUSD",1762624812469,2.46509399,157.66,157.64,25.40744219]
["bitfinex","SOLUSD",1762624812669,2.46509399,157.65,157.64,6.34348261]
["bitfinex","SOLUSD",1762624812868,2.46509399,157.66,157.64,6.34348261]
["bitfinex","SOLUSD",1762624813398,2.46509399,157.66,157.64,6.49348261]
["bitfinex","SOLUSD",1762624813887,2.46509399,157.66,157.64,5.84348261]
["bitfinex","SOLUSD",1762624815277,3.18509399,157.65,157.63,6.54385929]
["bitfinex","SOLUSD",1762624815483,9.78882769,157.64,157.63,6.54385929]
["bitfinex","SOLUSD",1762624815681,12.25392168,157.64,157.63,6.54385929]
["bitfinex","SOLUSD",1762624816291,12.97392168,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762624816590,14.36844224,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762624817579,15.16138819,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762624818095,21.50495581,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762624818891,15.16138819,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762624819600,21.50495581,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762624820093,14.36844224,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762624820994,71.50495581,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762624821197,63.64844224,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762624821395,70.71241229,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762624821706,70.71241229,157.63,157.61,0.2]
["bitfinex","SOLUSD",1762624821906,35.7534888,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762624822075,15.1614888,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762624822492,59.78882769,157.61,157.6,0.2]
["bitfinex","SOLUSD",1762624822795,68.22805679,157.61,157.6,0.2]
["bitfinex","SOLUSD",1762624823788,74.57283186,157.61,157.6,0.2]
["bitfinex","SOLUSD",1762624823991,80.38082769,157.58,157.55,0.2]
["bitfinex","SOLUSD",1762624824176,84.24044224,157.58,157.55,0.2]
["bitfinex","SOLUSD",1762624824381,85.75369011,157.58,157.55,0.2]
["bitfinex","SOLUSD",1762624824982,85.75369011,157.58,157.55,6.54718346]
["bitfinex","SOLUSD",1762624825189,84.96044224,157.58,157.55,6.54718346]
["bitfinex","SOLUSD",1762624826180,30.38082769,157.58,157.57,0.88]
["bitfinex","SOLUSD",1762624826899,30.38082769,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624827490,34.24044224,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624828302,30.38082769,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624828502,34.24044224,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624828680,34.24044224,157.58,157.57,6.54638573]
["bitfinex","SOLUSD",1762624828883,34.24044224,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624829380,34.24044224,157.58,157.57,6.54638573]
["bitfinex","SOLUSD",1762624829688,34.96044224,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624830500,34.24044224,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624830798,30.38082769,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624831811,9.78882769,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624832187,123.292,157.6,157.57,23.09235006]
["bitfinex","SOLUSD",1762624832388,102.7,157.6,157.58,0.68]
["bitfinex","SOLUSD",1762624833192,106.55961455,157.6,157.58,0.68]
["bitfinex","SOLUSD",1762624833808,116.34844224,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762624835611,112.48882769,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762624835809,106.55961455,157.6,157.59,0.68]
["bitfinex","SOLUSD",1762624836104,102.7,157.6,157.59,0.68]
["bitfinex","SOLUSD",1762624837486,102.7,157.6,157.58,7.02598299]
["bitfinex","SOLUSD",1762624838192,102.7,157.6,157.59,0.68]
["bitfinex","SOLUSD",1762624839416,102.7,157.6,157.59,7.0255803]
["bitfinex","SOLUSD",1762624839609,102.7,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762624839807,9.78882769,157.59,157.57,0.2]
["bitfinex","SOLUSD",1762624840114,13.64844224,157.58,157.57,6.54624647]
["bitfinex","SOLUSD",1762624840310,9.78882769,157.58,157.57,7.22624647]
["bitfinex","SOLUSD",1762624840620,102.7,157.6,157.57,23.0922108]
["bitfinex","SOLUSD",1762624840918,102.7,157.6,157.58,0.68]
["bitfinex","SOLUSD",1762624841118,106.55961455,157.6,157.58,0.68]
["bitfinex","SOLUSD",1762624841414,116.34844224,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762624843402,117.06844224,157.6,157.57,0.2]
["bitfinex","SOLUSD",1762624843613,13.64844224,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624844094,14.30844224,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624844502,9.78882769,157.58,157.57,0.88]
["bitfinex","SOLUSD",1762624845023,9.78882769,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624846316,9.78882769,157.58,157.57,6.54638573]
["bitfinex","SOLUSD",1762624847499,9.78882769,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624848497,24.45161455,157.59,157.57,7.22638573]
["bitfinex","SOLUSD",1762624848498,102.7,157.6,157.57,7.22638573]
["bitfinex","SOLUSD",1762624848700,102.7,157.6,157.58,0.68]
["bitfinex","SOLUSD",1762624849808,14.30844224,157.59,157.57,0.2]
["bitfinex","SOLUSD",1762624850015,35.03369011,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624850723,34.24044224,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624850917,34.24044224,157.58,157.57,6.54638573]
["bitfinex","SOLUSD",1762624851096,102.7,157.59,157.57,7.22638573]
["bitfinex","SOLUSD",1762624851426,9.78882769,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762624851723,30.38082769,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762624852422,30.38082769,157.61,157.58,4.53961455]
["bitfinex","SOLUSD",1762624852624,30.38082769,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762624852825,30.38082769,157.61,157.59,7.0255803]
["bitfinex","SOLUSD",1762624854402,30.38082769,157.61,157.6,0.68]
["bitfinex","SOLUSD",1762624854804,30.38082769,157.61,157.6,7.02517766]
["bitfinex","SOLUSD",1762624855211,20.592,157.61,157.6,7.02517766]
["bitfinex","SOLUSD",1762624856326,20.592,157.61,157.59,7.0255803]
["bitfinex","SOLUSD",1762624856522,9.78882769,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762624857215,9.78882769,157.6,157.59,7.0255803]
["bitfinex","SOLUSD",1762624857516,13.64844224,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762624857721,9.78882769,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762624858527,9.78882769,157.6,157.59,7.0255803]
["bitfinex","SOLUSD",1762624859417,9.78882769,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762624859830,9.78882769,157.6,157.58,7.02598299]
["bitfinex","SOLUSD",1762624860031,9.78882769,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762624860215,112.48882769,157.6,157.59,0.68]
["bitfinex","SOLUSD",1762624860728,116.34844224,157.6,157.58,7.02598299]
["bitfinex","SOLUSD",1762624861129,116.34844224,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762624861323,112.48882769,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762624861530,0.66,157.68,157.59,4.53961455]
["bitfinex","SOLUSD",1762624861826,20.592,157.66,157.62,3.85961455]
["bitfinex","SOLUSD",1762624862132,112.48882769,157.67,157.64,3.85961455]
["bitfinex","SOLUSD",1762624862133,102.7,157.67,157.64,3.85961455]
["bitfinex","SOLUSD",1762624862429,4.51961455,157.71,157.65,3.85961455]
["bitfinex","SOLUSD",1762624862632,3.85961455,157.73,157.68,3.85961455]
["bitfinex","SOLUSD",1762624862832,3.85961455,157.72,157.67,26.05787673]
["bitfinex","SOLUSD",1762624863134,13.64844224,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762624863428,24.45161455,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762624863632,9.78882769,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762624864132,9.78882769,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762624864519,9.78882769,157.71,157.69,7.02155621]
["bitfinex","SOLUSD",1762624866434,20.592,157.72,157.7,0.68]
["bitfinex","SOLUSD",1762624866616,3.85961455,157.75,157.7,4.53961455]
["bitfinex","SOLUSD",1762624866815,9.78882769,157.74,157.7,4.53961455]
["bitfinex","SOLUSD",1762624867023,9.78882769,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762624867917,9.78882769,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762624868237,9.78882769,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762624868436,9.78882769,157.75,157.73,0.68]
["bitfinex","SOLUSD",1762624869536,9.78882769,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762624870037,13.64844224,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762624872232,14.30844224,157.75,157.72,6.3400192]
["bitfinex","SOLUSD",1762624872439,3.85961455,157.73,157.72,6.3400192]
["bitfinex","SOLUSD",1762624872949,9.78882769,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762624873138,3.85961455,157.69,157.66,0.68]
["bitfinex","SOLUSD",1762624874427,3.85961455,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762624874828,3.85961455,157.69,157.67,7.02236062]
["bitfinex","SOLUSD",1762624876936,9.78882769,157.69,157.67,22.87826218]
["bitfinex","SOLUSD",1762624877344,13.64844224,157.69,157.67,22.87826218]
["bitfinex","SOLUSD",1762624878439,12.25705669,157.69,157.67,22.87826218]
["bitfinex","SOLUSD",1762624879017,102.7,157.71,157.65,24.66930732]
["bitfinex","SOLUSD",1762624879221,102.7,157.71,157.68,3.148229]
["bitfinex","SOLUSD",1762624879645,102.7,157.71,157.69,0.68]
["bitfinex","SOLUSD",1762624880232,112.48882769,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762624880642,112.48882769,157.71,157.7,7.02115409]
["bitfinex","SOLUSD",1762624882122,114.95705669,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762624882828,112.48882769,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762624883144,9.78882769,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762624883530,12.25705669,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762624884745,9.78882769,157.67,157.64,15.85887219]
["bitfinex","SOLUSD",1762624884935,12.25705669,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762624885457,3.128229,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762624885636,12.25705669,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762624886152,9.78882769,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762624886445,12.25705669,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762624887244,12.25705669,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762624887544,12.91705669,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1762624887744,12.25705669,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762624888731,9.78882769,157.58,157.57,6.54632834]
["bitfinex","SOLUSD",1762624888933,12.25705669,157.58,157.57,6.54632834]
["bitfinex","SOLUSD",1762624889429,2.468229,157.59,157.57,6.54632834]
["bitfinex","SOLUSD",1762624891955,2.468229,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762624892154,9.78882769,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762624892361,9.78882769,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762624894063,9.78882769,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1762624894749,9.78882769,157.62,157.6,0.68]
["bitfinex","SOLUSD",1762624896155,9.78882769,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762624898942,9.78882769,157.63,157.61,7.02477507]
["bitfinex","SOLUSD",1762624899256,9.78882769,157.63,157.62,0.68]
["bitfinex","SOLUSD",1762624900336,9.78882769,157.63,157.62,7.02437254]
["bitfinex","SOLUSD",1762624902274,102.7,157.64,157.62,7.02437254]
["bitfinex","SOLUSD",1762624904367,9.78882769,157.64,157.62,7.02437254]
["bitfinex","SOLUSD",1762624904575,0.66,157.67,157.63,0.69]
["bitfinex","SOLUSD",1762624904576,30.38082769,157.67,157.63,0.69]
["bitfinex","SOLUSD",1762624904747,36.09940634,157.67,157.63,0.69]
["bitfinex","SOLUSD",1762624905166,30.38082769,157.67,157.63,0.69]
["bitfinex","SOLUSD",1762624905365,9.78882769,157.67,157.63,6.40857865]
["bitfinex","SOLUSD",1762624905749,9.78882769,157.67,157.64,0.69]
["bitfinex","SOLUSD",1762624906457,15.50740634,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762624907046,9.78882769,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762624907246,15.50740634,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762624910447,15.50740634,157.67,157.65,7.03316523]
["bitfinex","SOLUSD",1762624913674,15.50740634,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762624913876,15.50740634,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762624914372,12.25805981,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762624915451,12.25805981,157.66,157.64,22.20231671]
["bitfinex","SOLUSD",1762624915664,12.25805981,157.66,157.64,22.89231671]
["bitfinex","SOLUSD",1762624916367,12.25805981,157.66,157.65,0.69]
["bitfinex","SOLUSD",1762624916569,9.78882769,157.66,157.65,7.03316523]
["bitfinex","SOLUSD",1762624918884,9.78882769,157.66,157.62,22.20530389]
["bitfinex","SOLUSD",1762624919084,9.78882769,157.66,157.64,0.69]
["bitfinex","SOLUSD",1762624920282,9.78882769,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762624920991,9.78882769,157.66,157.65,7.03316523]
["bitfinex","SOLUSD",1762624921878,9.78882769,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762624922287,9.78882769,157.66,157.63,15.85909083]
["bitfinex","SOLUSD",1762624922460,9.78882769,157.66,157.65,0.69]
["bitfinex","SOLUSD",1762624924486,9.78882769,157.66,157.65,7.03316523]
["bitfinex","SOLUSD",1762624924660,12.93805981,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762624924866,12.25805981,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762624926890,20.592,157.69,157.65,22.89107832]
["bitfinex","SOLUSD",1762624927187,9.78882769,157.68,157.66,0.69]
["bitfinex","SOLUSD",1762624927376,12.25805981,157.68,157.66,0.69]
["bitfinex","SOLUSD",1762624928380,9.78882769,157.68,157.66,0.69]
["bitfinex","SOLUSD",1762624928580,9.78882769,157.66,157.63,16.54960909]
["bitfinex","SOLUSD",1762624928970,9.78882769,157.66,157.64,0.69]
["bitfinex","SOLUSD",1762624930281,9.78882769,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762624931183,12.93805981,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762624936089,12.93805981,157.68,157.63,22.20357914]
["bitfinex","SOLUSD",1762624936298,12.93805981,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762624936596,9.78882769,157.66,157.63,22.20357914]
["bitfinex","SOLUSD",1762624936767,9.78882769,157.66,157.64,0.69]
["bitfinex","SOLUSD",1762624938095,9.78882769,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762624938477,12.94805981,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762624938686,9.78882769,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762624939673,9.78882769,157.64,157.62,7.03437254]
["bitfinex","SOLUSD",1762624940097,9.78882769,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762624940403,9.78882769,157.64,157.62,7.03437254]
["bitfinex","SOLUSD",1762624942281,9.78882769,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762624942282,116.34789503,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762624942483,9.78882769,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762624942909,13.64789503,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762624943193,9.78882769,157.63,157.62,7.03437254]
["bitfinex","SOLUSD",1762624945516,9.78882769,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762624946295,9.78882769,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762624946487,9.78882769,157.62,157.61,7.03477507]
["bitfinex","SOLUSD",1762624947681,9.78882769,157.63,157.61,22.89671276]
["bitfinex","SOLUSD",1762624947886,9.78882769,157.63,157.62,0.69]
["bitfinex","SOLUSD",1762624948909,9.78882769,157.63,157.62,7.03437254]
["bitfinex","SOLUSD",1762624949706,102.7,157.64,157.62,7.03437254]
["bitfinex","SOLUSD",1762624949890,112.48882769,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762624951086,112.48882769,157.64,157.63,7.03397005]
["bitfinex","SOLUSD",1762624953098,112.48882769,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762624957413,112.48882769,157.63,157.59,15.86359017]
["bitfinex","SOLUSD",1762624957585,112.48882769,157.63,157.57,0.2]
["bitfinex","SOLUSD",1762624957586,9.78882769,157.59,157.57,0.2]
["bitfinex","SOLUSD",1762624957791,13.64789503,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624958209,14.33789503,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624960292,20.68387802,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624965325,14.33789503,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624966792,10.47882769,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624966995,14.33789503,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624969022,30.38082769,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624969322,9.78882769,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624969520,9.78882769,157.58,157.57,6.54638573]
["bitfinex","SOLUSD",1762624970102,9.78882769,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624970321,9.78882769,157.58,157.57,6.54638573]
["bitfinex","SOLUSD",1762624971494,9.78882769,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624971694,13.64789503,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624971898,13.64789503,157.63,157.57,26.9514174]
["bitfinex","SOLUSD",1762624972103,13.64789503,157.6,157.58,0.68]
["bitfinex","SOLUSD",1762624972333,3.85906734,157.59,157.57,6.54638573]
["bitfinex","SOLUSD",1762624972534,9.78882769,157.59,157.57,7.22638573]
["bitfinex","SOLUSD",1762624972700,13.64789503,157.59,157.57,7.22638573]
["bitfinex","SOLUSD",1762624972901,13.64789503,157.59,157.57,6.54638573]
["bitfinex","SOLUSD",1762624973120,13.64789503,157.59,157.58,0.68]
["bitfinex","SOLUSD",1762624973421,13.64789503,157.59,157.58,7.02598299]
["bitfinex","SOLUSD",1762624974095,13.64789503,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762624974302,14.33789503,157.59,157.57,6.54625803]
["bitfinex","SOLUSD",1762624974518,3.85906734,157.58,157.57,6.54625803]
["bitfinex","SOLUSD",1762624974708,3.85906734,157.59,157.57,7.22625803]
["bitfinex","SOLUSD",1762624975035,13.64789503,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762624975512,13.64789503,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762624975712,9.78882769,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762624975913,9.78882769,157.61,157.6,0.68]
["bitfinex","SOLUSD",1762624976715,50.69,157.66,157.6,0.68]
["bitfinex","SOLUSD",1762624976716,3.85906734,157.67,157.6,4.53906734]
["bitfinex","SOLUSD",1762624976918,9.78882769,157.66,157.62,3.85906734]
["bitfinex","SOLUSD",1762624977127,9.78882769,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762624978330,9.78882769,157.64,157.59,31.72790151]
["bitfinex","SOLUSD",1762624978516,3.85906734,157.64,157.61,0.68]
["bitfinex","SOLUSD",1762624978826,3.85906734,157.63,157.61,16.54153982]
["bitfinex","SOLUSD",1762624979004,13.64789503,157.62,157.61,0.68]
["bitfinex","SOLUSD",1762624979210,9.78882769,157.62,157.61,0.68]
["bitfinex","SOLUSD",1762624980010,3.85906734,157.62,157.61,0.68]
["bitfinex","SOLUSD",1762624980314,3.85906734,157.62,157.6,7.02517766]
["bitfinex","SOLUSD",1762624981126,3.85906734,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762624981429,3.85906734,157.62,157.6,7.02517766]
["bitfinex","SOLUSD",1762624982723,3.85906734,157.62,157.59,22.20913807]
["bitfinex","SOLUSD",1762624982926,9.78882769,157.63,157.61,0.68]
["bitfinex","SOLUSD",1762624983711,13.64789503,157.63,157.61,0.68]
["bitfinex","SOLUSD",1762624984735,9.78882769,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762624985109,9.78882769,157.63,157.62,7.02437254]
["bitfinex","SOLUSD",1762624985526,9.78882769,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762624986725,9.78882769,157.63,157.61,7.02476082]
["bitfinex","SOLUSD",1762624987044,9.78882769,157.63,157.58,3.85906734]
["bitfinex","SOLUSD",1762624987045,107.24906734,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762624987233,13.64789503,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762624987546,13.64789503,157.59,157.58,7.02598299]
["bitfinex","SOLUSD",1762624987547,9.78882769,157.59,157.58,7.02598299]
["bitfinex","SOLUSD",1762624988836,13.64789503,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762624989221,9.78882769,157.58,157.57,7.22599028]
["bitfinex","SOLUSD",1762624989636,20.592,157.58,157.57,6.54599028]
["bitfinex","SOLUSD",1762624989818,34.23989503,157.58,157.57,6.54599028]
["bitfinex","SOLUSD",1762624990433,34.23989503,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624990819,30.38082769,157.58,157.57,6.54638573]
["bitfinex","SOLUSD",1762624991017,30.38082769,157.58,157.57,7.22638573]
["bitfinex","SOLUSD",1762624995575,20.592,157.59,157.57,23.09235006]
["bitfinex","SOLUSD",1762624995753,9.78882769,157.61,157.58,0.67]
["bitfinex","SOLUSD",1762624995952,9.78882769,157.61,157.58,4.52906734]
["bitfinex","SOLUSD",1762624996351,9.78882769,157.61,157.59,0.67]
["bitfinex","SOLUSD",1762624997071,102.7,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762624997277,9.78882769,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762624998178,14.32789503,157.61,157.57,0.2]
["bitfinex","SOLUSD",1762624998377,13.64789503,157.58,157.57,6.54638573]
["bitfinex","SOLUSD",1762624998748,13.64789503,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762624999071,13.64789503,157.58,157.57,6.54638573]
["bitfinex","SOLUSD",1762624999281,13.64789503,157.58,157.57,7.21638573]
["bitfinex","SOLUSD",1762624999653,13.64789503,157.58,157.57,6.54638573]
["bitfinex","SOLUSD",1762625000464,32.85272382,157.58,157.57,6.54638573]
["bitfinex","SOLUSD",1762625001079,30.38082769,157.58,157.57,7.21638573]
["bitfinex","SOLUSD",1762625001496,9.78882769,157.58,157.57,7.21638573]
["bitfinex","SOLUSD",1762625004171,102.7,157.6,157.57,9.68828186]
["bitfinex","SOLUSD",1762625004377,102.7,157.6,157.58,0.67]
["bitfinex","SOLUSD",1762625005710,112.48882769,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762625005918,114.96072382,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762625007399,9.78882769,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762625007590,9.78882769,157.59,157.58,7.01598299]
["bitfinex","SOLUSD",1762625007787,102.7,157.6,157.58,7.01598299]
["bitfinex","SOLUSD",1762625008002,112.48882769,157.6,157.59,0.67]
["bitfinex","SOLUSD",1762625008388,20.592,157.62,157.59,3.14189613]
["bitfinex","SOLUSD",1762625008588,9.78882769,157.61,157.6,2.47189613]
["bitfinex","SOLUSD",1762625008785,102.7,157.65,157.6,3.14189613]
["bitfinex","SOLUSD",1762625008978,9.78882769,157.66,157.62,2.47189613]
["bitfinex","SOLUSD",1762625009183,20.592,157.64,157.63,0.67]
["bitfinex","SOLUSD",1762625009384,20.592,157.64,157.63,7.01397005]
["bitfinex","SOLUSD",1762625009894,9.78882769,157.68,157.63,25.34579132]
["bitfinex","SOLUSD",1762625010082,9.78882769,157.68,157.64,0.67]
["bitfinex","SOLUSD",1762625010283,2.47189613,157.7,157.65,2.47189613]
["bitfinex","SOLUSD",1762625010483,2.47189613,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762625010694,30.38082769,157.69,157.66,0.67]
["bitfinex","SOLUSD",1762625011514,9.78882769,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762625011835,30.38082769,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762625011991,30.38082769,157.69,157.67,7.01236062]
["bitfinex","SOLUSD",1762625013000,30.38082769,157.69,157.66,22.19895435]
["bitfinex","SOLUSD",1762625013204,30.38082769,157.69,157.68,0.67]
["bitfinex","SOLUSD",1762625013906,30.38082769,157.69,157.66,22.86895435]
["bitfinex","SOLUSD",1762625014206,30.38082769,157.69,157.67,0.67]
["bitfinex","SOLUSD",1762625015128,2.47189613,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762625015300,9.78882769,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762625015501,9.78882769,157.66,157.65,7.01316523]
["bitfinex","SOLUSD",1762625016017,9.78882769,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762625018710,12.94072382,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762625019043,12.26072382,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762625019649,9.78882769,157.65,157.63,16.52926264]
["bitfinex","SOLUSD",1762625019939,9.78882769,157.67,157.64,3.14189613]
["bitfinex","SOLUSD",1762625020435,9.78882769,157.67,157.65,0.67]
["bitfinex","SOLUSD",1762625021219,9.78882769,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762625023646,102.7,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762625023943,102.7,157.68,157.66,0.7]
["bitfinex","SOLUSD",1762625025049,112.48882769,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762625027968,112.48882769,157.68,157.67,7.04236062]
["bitfinex","SOLUSD",1762625028131,102.7,157.68,157.67,7.04236062]
["bitfinex","SOLUSD",1762625029444,102.7,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762625029644,102.7,157.68,157.67,7.04236062]
["bitfinex","SOLUSD",1762625038176,105.84189613,157.68,157.63,0.7]
["bitfinex","SOLUSD",1762625038386,9.78882769,157.7,157.61,0.7]
["bitfinex","SOLUSD",1762625038387,2.47189613,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762625038544,112.48882769,157.67,157.62,3.17189613]
["bitfinex","SOLUSD",1762625038744,112.48882769,157.67,157.62,0.7]
["bitfinex","SOLUSD",1762625039069,102.7,157.67,157.63,3.17189613]
["bitfinex","SOLUSD",1762625039442,12.26072382,157.68,157.61,0.7]
["bitfinex","SOLUSD",1762625039443,2.47189613,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762625039675,2.47189613,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762625040076,23.06389613,157.64,157.59,0.7]
["bitfinex","SOLUSD",1762625040259,23.06389613,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1762625040260,12.93072382,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762625040590,2.47189613,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762625041151,12.26072382,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762625041482,9.78882769,157.63,157.6,22.90812182]
["bitfinex","SOLUSD",1762625041772,10.45882769,157.63,157.58,22.91094047]
["bitfinex","SOLUSD",1762625041959,9.78882769,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762625042475,9.78882769,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762625042672,9.78882769,157.63,157.58,15.86495748]
["bitfinex","SOLUSD",1762625042854,9.78882769,157.61,157.59,6.34548141]
["bitfinex","SOLUSD",1762625043174,20.592,157.62,157.59,22.90943216]
["bitfinex","SOLUSD",1762625044748,20.592,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762625045791,20.592,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762625045976,20.592,157.62,157.6,6.3450486]
["bitfinex","SOLUSD",1762625046180,20.592,157.62,157.6,7.0450486]
["bitfinex","SOLUSD",1762625046874,20.592,157.62,157.6,6.3450486]
["bitfinex","SOLUSD",1762625047077,20.592,157.62,157.61,0.7]
["bitfinex","SOLUSD",1762625047794,12.26072382,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762625047997,2.47189613,157.69,157.63,2.47189613]
["bitfinex","SOLUSD",1762625048188,9.78882769,157.69,157.65,2.47189613]
["bitfinex","SOLUSD",1762625048579,31.05082769,157.69,157.65,0.7]
["bitfinex","SOLUSD",1762625049197,12.26072382,157.67,157.62,22.90530389]
["bitfinex","SOLUSD",1762625049373,2.47189613,157.66,157.62,22.90530389]
["bitfinex","SOLUSD",1762625049574,3.14189613,157.66,157.62,22.90530389]
["bitfinex","SOLUSD",1762625049992,2.47189613,157.65,157.62,22.90530389]
["bitfinex","SOLUSD",1762625050199,2.47189613,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762625050497,2.47189613,157.64,157.57,0.2]
["bitfinex","SOLUSD",1762625050498,12.26072382,157.63,157.58,0.7]
["bitfinex","SOLUSD",1762625050678,2.47189613,157.62,157.59,6.34544534]
["bitfinex","SOLUSD",1762625051186,2.47189613,157.62,157.59,7.04544534]
["bitfinex","SOLUSD",1762625052199,12.26072382,157.61,157.59,6.34544534]
["bitfinex","SOLUSD",1762625052497,12.26072382,157.6,157.59,6.34544534]
["bitfinex","SOLUSD",1762625053199,9.78882769,157.6,157.59,6.34544534]
["bitfinex","SOLUSD",1762625053396,12.26072382,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762625053982,2.47189613,157.62,157.59,0.71]
["bitfinex","SOLUSD",1762625054188,12.26072382,157.63,157.59,0.71]
["bitfinex","SOLUSD",1762625054395,12.97072382,157.63,157.59,0.71]
["bitfinex","SOLUSD",1762625054701,2.47189613,157.62,157.59,0.71]
["bitfinex","SOLUSD",1762625055495,3.18189613,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762625055681,2.47189613,157.61,157.59,6.34543588]
["bitfinex","SOLUSD",1762625055887,2.47189613,157.61,157.59,22.91938663]
["bitfinex","SOLUSD",1762625055888,9.78882769,157.61,157.59,22.91938663]
["bitfinex","SOLUSD",1762625056084,9.78882769,157.61,157.59,22.20938663]
["bitfinex","SOLUSD",1762625057401,9.78882769,157.61,157.59,22.91938663]
["bitfinex","SOLUSD",1762625058501,9.78882769,157.63,157.6,0.71]
["bitfinex","SOLUSD",1762625059797,102.7,157.63,157.62,2.47189613]
["bitfinex","SOLUSD",1762625059997,32.85272382,157.66,157.61,2.47189613]
["bitfinex","SOLUSD",1762625060512,12.26072382,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762625060685,20.592,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762625063288,24.45053927,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762625065214,9.78882769,157.63,157.6,15.8624942]
["bitfinex","SOLUSD",1762625065501,3.85853927,157.61,157.6,15.8624942]
["bitfinex","SOLUSD",1762625066574,3.85853927,157.61,157.6,16.5724942]
["bitfinex","SOLUSD",1762625067302,3.85853927,157.61,157.6,22.91767186]
["bitfinex","SOLUSD",1762625068506,3.85853927,157.62,157.6,22.91767186]
["bitfinex","SOLUSD",1762625069591,116.34736696,157.63,157.6,22.91767186]
["bitfinex","SOLUSD",1762625070208,3.85853927,157.62,157.6,22.91767186]
["bitfinex","SOLUSD",1762625070887,112.48882769,157.63,157.6,22.91767186]
["bitfinex","SOLUSD",1762625071105,116.34736696,157.63,157.6,22.91767186]
["bitfinex","SOLUSD",1762625071306,112.48882769,157.63,157.6,22.91767186]
["bitfinex","SOLUSD",1762625071498,3.85853927,157.62,157.6,22.91767186]
["bitfinex","SOLUSD",1762625071691,112.48882769,157.63,157.6,22.91767186]
["bitfinex","SOLUSD",1762625071928,3.85853927,157.62,157.6,22.91767186]
["bitfinex","SOLUSD",1762625072516,112.48882769,157.63,157.6,22.91767186]
["bitfinex","SOLUSD",1762625073011,3.85853927,157.62,157.6,22.91767186]
["bitfinex","SOLUSD",1762625073397,116.34736696,157.63,157.6,22.91767186]
["bitfinex","SOLUSD",1762625073916,112.48882769,157.63,157.6,22.91767186]
["bitfinex","SOLUSD",1762625074097,116.34736696,157.63,157.61,0.71]
["bitfinex","SOLUSD",1762625074414,102.7,157.63,157.61,0.71]
["bitfinex","SOLUSD",1762625074599,102.7,157.63,157.62,3.85853927]
["bitfinex","SOLUSD",1762625074797,112.37566438,157.73,157.62,47.36584316]
["bitfinex","SOLUSD",1762625074998,3.85853927,157.71,157.66,3.85853927]
["bitfinex","SOLUSD",1762625075211,0.71,157.74,157.67,0.71]
["bitfinex","SOLUSD",1762625075399,3.85853927,157.73,157.67,4.56853927]
["bitfinex","SOLUSD",1762625075802,3.85853927,157.73,157.68,0.71]
["bitfinex","SOLUSD",1762625076510,3.85853927,157.73,157.68,4.56853927]
["bitfinex","SOLUSD",1762625076904,3.85853927,157.73,157.69,22.90544675]
["bitfinex","SOLUSD",1762625077520,3.85853927,157.73,157.7,0.71]
["bitfinex","SOLUSD",1762625079023,20.592,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762625079999,3.85853927,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762625080398,14.35736696,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762625080602,34.94936696,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762625080908,30.38082769,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762625081109,3.85853927,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1762625081308,3.85853927,157.7,157.69,7.05155621]
["bitfinex","SOLUSD",1762625081520,3.85853927,157.71,157.69,7.05155621]
["bitfinex","SOLUSD",1762625082025,3.85853927,157.7,157.69,7.05155621]
["bitfinex","SOLUSD",1762625082607,3.85853927,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1762625082808,3.85853927,157.68,157.66,22.90967016]
["bitfinex","SOLUSD",1762625084130,4.51853927,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762625084335,3.85853927,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762625084912,3.85853927,157.67,157.65,0.69]
["bitfinex","SOLUSD",1762625085114,3.85853927,157.66,157.65,0.69]
["bitfinex","SOLUSD",1762625086237,3.85853927,157.67,157.65,0.69]
["bitfinex","SOLUSD",1762625087236,0.66,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762625087434,3.85853927,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762625088338,3.85853927,157.67,157.66,22.19967016]
["bitfinex","SOLUSD",1762625088947,3.85853927,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1762625089444,3.85853927,157.67,157.64,0.69]
["bitfinex","SOLUSD",1762625089635,3.85853927,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1762625089839,3.85853927,157.64,157.63,22.89389519]
["bitfinex","SOLUSD",1762625096335,3.85853927,157.65,157.63,22.89389519]
["bitfinex","SOLUSD",1762625096550,3.85853927,157.65,157.64,0.69]
["bitfinex","SOLUSD",1762625097451,30.38082769,157.68,157.64,22.89248667]
["bitfinex","SOLUSD",1762625097637,3.85853927,157.67,157.65,0.69]
["bitfinex","SOLUSD",1762625098243,3.85853927,157.66,157.64,22.20248667]
["bitfinex","SOLUSD",1762625098449,62.37566438,157.69,157.64,22.20248667]
["bitfinex","SOLUSD",1762625098450,3.85853927,157.65,157.64,22.20248667]
["bitfinex","SOLUSD",1762625098643,3.85853927,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762625099332,4.51853927,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762625099532,4.51853927,157.65,157.62,15.86047909]
["bitfinex","SOLUSD",1762625099737,3.85853927,157.63,157.62,15.86047909]
["bitfinex","SOLUSD",1762625100738,3.85853927,157.63,157.62,22.20485163]
["bitfinex","SOLUSD",1762625101233,3.85853927,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762625101234,9.78882769,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762625101431,3.85853927,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762625102655,3.85853927,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762625102956,3.85853927,157.59,157.58,22.90094047]
["bitfinex","SOLUSD",1762625103852,10.44882769,157.62,157.58,22.90094047]
["bitfinex","SOLUSD",1762625104056,3.85853927,157.59,157.58,22.90094047]
["bitfinex","SOLUSD",1762625105359,3.85853927,157.6,157.58,22.90094047]
["bitfinex","SOLUSD",1762625105553,3.85853927,157.6,157.59,0.69]
["bitfinex","SOLUSD",1762625106054,3.85853927,157.6,157.59,7.0355803]
["bitfinex","SOLUSD",1762625106367,4.51853927,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762625106862,4.51853927,157.6,157.58,6.3459063]
["bitfinex","SOLUSD",1762625107037,4.51853927,157.59,157.58,6.3459063]
["bitfinex","SOLUSD",1762625107862,3.85853927,157.59,157.58,6.3459063]
["bitfinex","SOLUSD",1762625109666,34.89936696,157.59,157.57,6.54626114]
["bitfinex","SOLUSD",1762625110031,3.85853927,157.58,157.57,6.54626114]
["bitfinex","SOLUSD",1762625111633,3.85853927,157.58,157.57,7.23626114]
["bitfinex","SOLUSD",1762625111934,3.85853927,157.58,157.57,6.54626114]
["bitfinex","SOLUSD",1762625114075,3.85853927,157.58,157.57,7.25626114]
["bitfinex","SOLUSD",1762625116941,3.85853927,157.58,157.57,6.54626114]
["bitfinex","SOLUSD",1762625117338,3.85853927,157.58,157.57,7.25626114]
["bitfinex","SOLUSD",1762625118351,3.85853927,157.58,157.57,6.54626114]
["bitfinex","SOLUSD",1762625118761,3.85853927,157.58,157.57,7.25626114]
["bitfinex","SOLUSD",1762625120360,62.37566438,157.61,157.57,23.12222547]
["bitfinex","SOLUSD",1762625120561,3.85853927,157.59,157.58,0.71]
["bitfinex","SOLUSD",1762625122370,2.47105334,157.59,157.58,7.05598299]
["bitfinex","SOLUSD",1762625124478,2.47105334,157.6,157.58,7.05598299]
["bitfinex","SOLUSD",1762625124975,2.47105334,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762625125179,2.47105334,157.6,157.58,7.05598299]
["bitfinex","SOLUSD",1762625126791,2.47105334,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762625127484,2.47105334,157.59,157.58,22.21094047]
["bitfinex","SOLUSD",1762625130590,63.08566438,157.61,157.58,22.21094047]
["bitfinex","SOLUSD",1762625130887,2.47105334,157.59,157.58,22.21094047]
["bitfinex","SOLUSD",1762625132278,2.47105334,157.59,157.58,22.92094047]
["bitfinex","SOLUSD",1762625137582,2.47105334,157.59,157.58,22.21094047]
["bitfinex","SOLUSD",1762625141803,2.47105334,157.59,157.58,22.92094047]
["bitfinex","SOLUSD",1762625143705,3.12105334,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762625143877,12.92988103,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762625144904,12.92988103,157.59,157.57,6.54628046]
["bitfinex","SOLUSD",1762625145090,12.92988103,157.58,157.57,6.54628046]
["bitfinex","SOLUSD",1762625151408,12.92988103,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762625151409,33.52188103,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762625151628,40.66111189,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762625151791,23.06305334,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762625152125,32.85188103,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762625152289,2.47105334,157.54,157.52,6.54825364]
["bitfinex","SOLUSD",1762625152489,2.47105334,157.53,157.52,6.54825364]
["bitfinex","SOLUSD",1762625159029,2.47105334,157.53,157.52,7.25825364]
["bitfinex","SOLUSD",1762625163416,9.78882769,157.54,157.52,23.12925414]
["bitfinex","SOLUSD",1762625163606,2.47105334,157.53,157.52,23.12925414]
["bitfinex","SOLUSD",1762625169150,3.14105334,157.53,157.52,6.54825364]
["bitfinex","SOLUSD",1762625169541,2.47105334,157.53,157.52,6.54825364]
["bitfinex","SOLUSD",1762625173343,2.47105334,157.53,157.52,7.23825364]
["bitfinex","SOLUSD",1762625177221,2.47105334,157.53,157.52,6.54825364]
["bitfinex","SOLUSD",1762625179140,2.47105334,157.53,157.52,7.23825364]
["bitfinex","SOLUSD",1762625180144,2.47105334,157.53,157.52,6.54825364]
["bitfinex","SOLUSD",1762625181646,2.47105334,157.53,157.52,7.23825364]
["bitfinex","SOLUSD",1762625181838,12.25988103,157.53,157.52,6.54825364]
["bitfinex","SOLUSD",1762625182834,12.25988103,157.53,157.52,7.23825364]
["bitfinex","SOLUSD",1762625184439,62.37566438,157.55,157.52,23.10925414]
["bitfinex","SOLUSD",1762625184629,3.86441305,157.53,157.52,22.41925414]
["bitfinex","SOLUSD",1762625185133,3.86441305,157.53,157.52,23.10925414]
["bitfinex","SOLUSD",1762625186925,3.86441305,157.54,157.52,23.10925414]
["bitfinex","SOLUSD",1762625187229,3.86441305,157.55,157.53,0.69]
["bitfinex","SOLUSD",1762625188453,3.86441305,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1762625188946,3.86441305,157.55,157.54,7.03759426]
["bitfinex","SOLUSD",1762625189346,3.86441305,157.56,157.54,22.90657991]
["bitfinex","SOLUSD",1762625189559,9.78882769,157.6,157.55,0.69]
["bitfinex","SOLUSD",1762625189852,3.86441305,157.58,157.55,0.69]
["bitfinex","SOLUSD",1762625190357,3.86441305,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1762625190540,3.86441305,157.61,157.56,53.94770245]
["bitfinex","SOLUSD",1762625190849,3.86441305,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762625191354,3.86441305,157.61,157.57,0.69]
["bitfinex","SOLUSD",1762625191540,10.50882769,157.65,157.57,0.69]
["bitfinex","SOLUSD",1762625191541,3.86441305,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762625192625,3.86441305,157.58,157.55,0.69]
["bitfinex","SOLUSD",1762625192828,3.86441305,157.56,157.55,7.03719136]
["bitfinex","SOLUSD",1762625193834,3.86441305,157.56,157.55,22.9051576]
["bitfinex","SOLUSD",1762625201372,3.86441305,157.56,157.55,22.2151576]
["bitfinex","SOLUSD",1762625203089,3.86441305,157.56,157.55,15.86796624]
["bitfinex","SOLUSD",1762625204006,3.86441305,157.56,157.55,16.56796624]
["bitfinex","SOLUSD",1762625205798,3.86441305,157.56,157.55,22.9151576]
["bitfinex","SOLUSD",1762625207991,3.86441305,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1762625208194,3.86441305,157.54,157.53,22.91799021]
["bitfinex","SOLUSD",1762625208496,3.86441305,157.54,157.53,22.21799021]
["bitfinex","SOLUSD",1762625208892,3.86441305,157.54,157.53,22.88799021]
["bitfinex","SOLUSD",1762625215906,3.86441305,157.55,157.53,22.88799021]
["bitfinex","SOLUSD",1762625216111,3.86441305,157.57,157.54,0.67]
["bitfinex","SOLUSD",1762625218297,3.86441305,157.56,157.55,22.21516977]
["bitfinex","SOLUSD",1762625219603,3.86441305,157.56,157.55,22.88516977]
["bitfinex","SOLUSD",1762625221413,4.53441305,157.56,157.52,0.2]
["bitfinex","SOLUSD",1762625221604,0.67,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762625221786,3.86441305,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762625221987,3.86441305,157.54,157.52,6.54838863]
["bitfinex","SOLUSD",1762625222189,3.86441305,157.53,157.52,6.54838863]
["bitfinex","SOLUSD",1762625223393,4.53441305,157.53,157.52,6.54838863]
["bitfinex","SOLUSD",1762625224308,0.67,157.55,157.52,6.54838863]
["bitfinex","SOLUSD",1762625224615,3.86441305,157.54,157.52,23.08938913]
["bitfinex","SOLUSD",1762625224999,3.86441305,157.53,157.52,23.08938913]
["bitfinex","SOLUSD",1762625226496,3.86441305,157.53,157.52,22.41938913]
["bitfinex","SOLUSD",1762625226692,4.53441305,157.53,157.52,6.54838863]
["bitfinex","SOLUSD",1762625227514,4.53441305,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762625227906,4.53441305,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625228503,3.86441305,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625229416,3.86441305,157.53,157.52,7.2184002]
["bitfinex","SOLUSD",1762625229814,3.86441305,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625233632,3.86441305,157.53,157.52,7.2184002]
["bitfinex","SOLUSD",1762625233842,3.86441305,157.54,157.52,23.0894007]
["bitfinex","SOLUSD",1762625234068,3.86441305,157.53,157.52,23.0894007]
["bitfinex","SOLUSD",1762625235716,3.86441305,157.53,157.52,22.4194007]
["bitfinex","SOLUSD",1762625236030,3.86441305,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625236331,4.54441305,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625236727,3.86441305,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625237230,4.54441305,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625237816,14.33324074,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762625240307,14.33324074,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625240902,13.65324074,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625242428,3.86441305,157.53,157.52,7.2184002]
["bitfinex","SOLUSD",1762625243332,3.86441305,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625244217,4.54441305,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625244417,3.86441305,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625244810,4.54441305,157.53,157.52,6.5484002]
["bitfinex","SOLUSD",1762625245762,75.33915064,157.53,157.47,0.2]
["bitfinex","SOLUSD",1762625246034,3.86441305,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762625246428,2.47536172,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762625247818,9.78882769,157.5,157.47,7.22041595]
["bitfinex","SOLUSD",1762625248016,2.47536172,157.48,157.47,6.55041595]
["bitfinex","SOLUSD",1762625248845,2.47536172,157.48,157.47,7.22041595]
["bitfinex","SOLUSD",1762625249130,2.47536172,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762625252240,2.47536172,157.48,157.47,6.55040105]
["bitfinex","SOLUSD",1762625254413,2.47536172,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762625254615,9.78882769,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762625254829,10.46882769,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762625255717,12.26418941,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762625258217,12.26418941,157.48,157.47,6.55041595]
["bitfinex","SOLUSD",1762625270847,2.47536172,157.48,157.47,7.26041595]
["bitfinex","SOLUSD",1762625272054,2.47536172,157.48,157.47,6.55041595]
["bitfinex","SOLUSD",1762625273964,2.47536172,157.48,157.47,7.26041595]
["bitfinex","SOLUSD",1762625276858,2.47536172,157.48,157.47,6.55041595]
["bitfinex","SOLUSD",1762625277846,2.47536172,157.48,157.47,7.26041595]
["bitfinex","SOLUSD",1762625283160,99.5364364,158.59,157.47,7.26041595]
["bitfinex","SOLUSD",1762625283161,58.17375646,157.54,157.47,7.26041595]
["bitfinex","SOLUSD",1762625283458,2.47536172,157.52,157.48,0.71]
["bitfinex","SOLUSD",1762625283763,23.06736172,157.52,157.48,0.71]
["bitfinex","SOLUSD",1762625284451,2.47536172,157.54,157.49,2.47536172]
["bitfinex","SOLUSD",1762625284656,2.47536172,157.54,157.5,2.47536172]
["bitfinex","SOLUSD",1762625284858,2.47536172,157.54,157.51,0.71]
["bitfinex","SOLUSD",1762625285244,2.47536172,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762625286046,2.47536172,157.54,157.53,0.71]
["bitfinex","SOLUSD",1762625286251,2.47536172,157.54,157.53,7.0579972]
["bitfinex","SOLUSD",1762625289970,2.47536172,157.57,157.53,7.0579972]
["bitfinex","SOLUSD",1762625290177,2.47536172,157.59,157.54,3.18536172]
["bitfinex","SOLUSD",1762625290358,2.47536172,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762625290671,2.47536172,157.57,157.55,0.71]
["bitfinex","SOLUSD",1762625291471,2.47536172,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1762625291972,2.47536172,157.57,157.56,7.05678852]
["bitfinex","SOLUSD",1762625292173,2.47536172,157.58,157.56,22.92375983]
["bitfinex","SOLUSD",1762625292479,50.0,157.63,157.57,0.71]
["bitfinex","SOLUSD",1762625292480,9.78882769,157.63,157.57,0.71]
["bitfinex","SOLUSD",1762625292649,2.47536172,157.62,157.57,3.18536172]
["bitfinex","SOLUSD",1762625292978,2.47536172,157.63,157.58,2.47536172]
["bitfinex","SOLUSD",1762625293277,2.47536172,157.65,157.6,2.47536172]
["bitfinex","SOLUSD",1762625293491,2.47536172,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1762625293663,2.47536172,157.65,157.61,22.92671276]
["bitfinex","SOLUSD",1762625293986,2.47536172,157.65,157.62,0.72]
["bitfinex","SOLUSD",1762625294761,2.47536172,157.66,157.62,0.72]
["bitfinex","SOLUSD",1762625294959,2.57536172,157.68,157.63,2.47536172]
["bitfinex","SOLUSD",1762625295168,2.57536172,157.68,157.63,21.53810993]
["bitfinex","SOLUSD",1762625295483,2.57536172,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1762625295656,0.1,157.68,157.66,0.72]
["bitfinex","SOLUSD",1762625296277,0.1,157.68,157.66,3.26137679]
["bitfinex","SOLUSD",1762625296758,0.1,157.68,157.67,3.19536172]
["bitfinex","SOLUSD",1762625297785,0.1,157.68,157.67,9.53772234]
["bitfinex","SOLUSD",1762625298590,3.25536172,157.68,157.64,0.72]
["bitfinex","SOLUSD",1762625298796,2.47536172,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762625299094,2.47536172,157.65,157.64,7.06356762]
["bitfinex","SOLUSD",1762625300280,2.47536172,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762625302200,2.47536172,157.65,157.63,15.85970268]
["bitfinex","SOLUSD",1762625302201,2.47536172,157.65,157.63,22.92367273]
["bitfinex","SOLUSD",1762625302492,2.47536172,157.64,157.63,22.92367273]
["bitfinex","SOLUSD",1762625302998,2.47536172,157.64,157.63,22.20367273]
["bitfinex","SOLUSD",1762625303996,3.15536172,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1762625304185,2.47536172,157.6,157.59,0.72]
["bitfinex","SOLUSD",1762625305078,2.47536172,157.6,157.59,7.0655803]
["bitfinex","SOLUSD",1762625305904,2.47536172,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762625306202,2.47536172,157.6,157.59,7.0655803]
["bitfinex","SOLUSD",1762625308383,3.86089339,157.6,157.59,7.0655803]
["bitfinex","SOLUSD",1762625311381,3.86089339,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762625312588,3.86089339,157.6,157.58,15.86473083]
["bitfinex","SOLUSD",1762625312885,0.68,157.62,157.58,16.58473083]
["bitfinex","SOLUSD",1762625312886,3.86089339,157.59,157.58,16.58473083]
["bitfinex","SOLUSD",1762625313405,3.86089339,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762625313704,3.86089339,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762625313930,4.54089339,157.58,157.5,31.74601171]
["bitfinex","SOLUSD",1762625314096,3.86089339,157.54,157.53,0.72]
["bitfinex","SOLUSD",1762625314916,3.86089339,157.54,157.53,7.0679972]
["bitfinex","SOLUSD",1762625318416,3.86089339,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762625320115,3.86089339,157.55,157.53,0.72]
["bitfinex","SOLUSD",1762625320786,3.86089339,157.54,157.53,0.72]
["bitfinex","SOLUSD",1762625321717,3.86089339,157.54,157.53,7.0679972]
["bitfinex","SOLUSD",1762625325117,3.86089339,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762625326528,0.66,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762625326819,3.86089339,157.54,157.53,22.91799021]
["bitfinex","SOLUSD",1762625329534,3.86089339,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1762625329695,3.86089339,157.54,157.51,22.92081137]
["bitfinex","SOLUSD",1762625329895,3.86089339,157.54,157.52,0.7]
["bitfinex","SOLUSD",1762625332354,3.86089339,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762625333549,3.86089339,157.57,157.53,54.65797624]
["bitfinex","SOLUSD",1762625333722,3.86089339,157.57,157.54,0.7]
["bitfinex","SOLUSD",1762625335551,3.86089339,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762625335928,3.86089339,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1762625336243,3.86089339,157.58,157.56,0.7]
["bitfinex","SOLUSD",1762625336632,3.86089339,157.59,157.56,0.7]
["bitfinex","SOLUSD",1762625337544,3.86089339,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762625338455,3.86089339,157.59,157.57,7.04638573]
["bitfinex","SOLUSD",1762625340548,3.86089339,157.58,157.57,7.04638573]
["bitfinex","SOLUSD",1762625341052,58.83375646,157.63,157.57,22.91235006]
["bitfinex","SOLUSD",1762625341242,3.86089339,157.59,157.57,22.21235006]
["bitfinex","SOLUSD",1762625341648,3.86089339,157.59,157.58,0.7]
["bitfinex","SOLUSD",1762625341962,3.86089339,157.59,157.58,7.04598299]
["bitfinex","SOLUSD",1762625346135,3.86089339,157.6,157.58,22.91094047]
["bitfinex","SOLUSD",1762625347359,9.78882769,157.58,157.52,22.9194007]
["bitfinex","SOLUSD",1762625347549,9.78882769,157.58,157.52,22.2194007]
["bitfinex","SOLUSD",1762625347550,3.86089339,157.53,157.52,22.2194007]
["bitfinex","SOLUSD",1762625348349,3.86089339,157.53,157.51,0.7]
["bitfinex","SOLUSD",1762625348753,3.86089339,157.52,157.51,0.7]
["bitfinex","SOLUSD",1762625349551,3.86089339,157.53,157.51,0.7]
["bitfinex","SOLUSD",1762625350656,3.86089339,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762625350960,3.86089339,157.56,157.52,53.96140171]
["bitfinex","SOLUSD",1762625351268,20.592,157.59,157.53,0.7]
["bitfinex","SOLUSD",1762625351269,3.86089339,157.58,157.53,0.7]
["bitfinex","SOLUSD",1762625351473,3.86089339,157.6,157.55,3.86089339]
["bitfinex","SOLUSD",1762625351656,3.86089339,157.61,157.56,3.86089339]
["bitfinex","SOLUSD",1762625351963,3.86089339,157.6,157.55,3.86089339]
["bitfinex","SOLUSD",1762625352343,3.86089339,157.6,157.56,0.7]
["bitfinex","SOLUSD",1762625352665,4.52089339,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1762625352849,3.86089339,157.58,157.56,22.21375983]
["bitfinex","SOLUSD",1762625353048,3.86089339,157.58,157.56,22.91375983]
["bitfinex","SOLUSD",1762625353448,3.86089339,157.58,157.56,22.21375983]
["bitfinex","SOLUSD",1762625353667,3.86089339,157.57,157.56,22.21375983]
["bitfinex","SOLUSD",1762625354045,3.86089339,157.57,157.56,22.88375983]
["bitfinex","SOLUSD",1762625354246,3.86089339,157.58,157.56,22.88375983]
["bitfinex","SOLUSD",1762625354569,2.86089339,157.58,157.56,22.88375983]
["bitfinex","SOLUSD",1762625355770,3.86089339,157.59,157.56,22.88375983]
["bitfinex","SOLUSD",1762625357578,3.86089339,157.58,157.56,22.88375983]
["bitfinex","SOLUSD",1762625359347,3.86089339,157.59,157.56,22.88375983]
["bitfinex","SOLUSD",1762625359846,2.86089339,157.59,157.56,22.88375983]
["bitfinex","SOLUSD",1762625362183,2.86089339,157.59,157.57,0.67]
["bitfinex","SOLUSD",1762625363986,2.86089339,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762625366479,58.17375646,157.61,157.58,22.88094047]
["bitfinex","SOLUSD",1762625366675,3.86089339,157.6,157.58,22.21094047]
["bitfinex","SOLUSD",1762625366982,3.86089339,157.59,157.58,22.21094047]
["bitfinex","SOLUSD",1762625367375,3.86089339,157.59,157.58,22.88094047]
["bitfinex","SOLUSD",1762625368574,58.84375646,157.61,157.58,22.88094047]
["bitfinex","SOLUSD",1762625368575,62.03464985,157.61,157.58,22.88094047]
["bitfinex","SOLUSD",1762625368782,62.03464985,157.61,157.59,0.67]
["bitfinex","SOLUSD",1762625369163,50.0,157.67,157.59,0.67]
["bitfinex","SOLUSD",1762625369369,3.86089339,157.63,157.59,0.67]
["bitfinex","SOLUSD",1762625369677,3.86089339,157.63,157.6,22.20812182]
["bitfinex","SOLUSD",1762625370068,3.86089339,157.63,157.61,0.67]
["bitfinex","SOLUSD",1762625370377,2.46991912,157.63,157.61,0.67]
["bitfinex","SOLUSD",1762625371382,3.13991912,157.62,157.6,22.20812182]
["bitfinex","SOLUSD",1762625371588,2.46991912,157.61,157.57,22.88235006]
["bitfinex","SOLUSD",1762625371763,2.46991912,157.6,157.57,22.88235006]
["bitfinex","SOLUSD",1762625371962,2.46991912,157.6,157.57,22.21235006]
["bitfinex","SOLUSD",1762625372171,2.46991912,157.6,157.58,0.67]
["bitfinex","SOLUSD",1762625372688,3.13991912,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762625375968,12.25874681,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1762625376169,12.92874681,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1762625378787,3.13991912,157.61,157.59,22.20953105]
["bitfinex","SOLUSD",1762625379486,2.46991912,157.61,157.59,22.20953105]
["bitfinex","SOLUSD",1762625381474,12.92874681,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1762625381787,12.92874681,157.62,157.59,22.87953105]
["bitfinex","SOLUSD",1762625382474,12.92874681,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1762625383288,12.25874681,157.62,157.6,0.72]
["bitfinex","SOLUSD",1762625384795,12.25874681,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762625386994,12.93874681,157.62,157.59,16.56307336]
["bitfinex","SOLUSD",1762625387169,12.25874681,157.62,157.59,16.56307336]
["bitfinex","SOLUSD",1762625387601,12.25874681,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762625389113,12.25874681,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762625390309,2.46991912,157.63,157.61,22.20671276]
["bitfinex","SOLUSD",1762625390612,9.78882769,157.63,157.62,0.7]
["bitfinex","SOLUSD",1762625390814,9.78882769,157.63,157.61,22.90671276]
["bitfinex","SOLUSD",1762625392426,12.25874681,157.63,157.61,22.90671276]
["bitfinex","SOLUSD",1762625396612,2.46991912,157.63,157.61,22.90671276]
["bitfinex","SOLUSD",1762625397715,60.64367558,157.64,157.61,22.90671276]
["bitfinex","SOLUSD",1762625397901,61.32367558,157.64,157.61,22.90671276]
["bitfinex","SOLUSD",1762625398820,60.64367558,157.64,157.62,0.7]
["bitfinex","SOLUSD",1762625399805,58.17375646,157.64,157.62,0.7]
["bitfinex","SOLUSD",1762625400726,58.17375646,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762625401218,2.46991912,157.66,157.63,22.90389519]
["bitfinex","SOLUSD",1762625401519,30.38082769,157.67,157.64,0.7]
["bitfinex","SOLUSD",1762625401719,2.46991912,157.66,157.64,0.7]
["bitfinex","SOLUSD",1762625404316,2.46991912,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762625405044,31.06082769,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762625405045,0.1,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1762625405203,0.1,157.68,157.66,0.7]
["bitfinex","SOLUSD",1762625406330,0.1,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762625406799,0.1,157.68,157.67,7.04236062]
["bitfinex","SOLUSD",1762625413826,0.1,157.68,157.67,9.51227974]
["bitfinex","SOLUSD",1762625414023,0.1,157.68,157.67,7.04236062]
["bitfinex","SOLUSD",1762625414242,0.1,157.68,157.67,9.51227974]
["bitfinex","SOLUSD",1762625414404,0.1,157.68,157.67,12.05365653]
["bitfinex","SOLUSD",1762625418630,0.1,157.7,157.68,2.46991912]
["bitfinex","SOLUSD",1762625418934,0.1,157.71,157.69,2.46991912]
["bitfinex","SOLUSD",1762625419232,0.1,157.71,157.7,3.12991912]
["bitfinex","SOLUSD",1762625420316,0.1,157.71,157.7,5.67065021]
["bitfinex","SOLUSD",1762625420729,0.1,157.71,157.7,12.0118043]
["bitfinex","SOLUSD",1762625421609,1e-08,157.71,157.7,12.0118043]
["bitfinex","SOLUSD",1762625422541,1e-08,157.71,157.7,8.88188518]
["bitfinex","SOLUSD",1762625422756,2.46991913,157.71,157.68,15.85403982]
["bitfinex","SOLUSD",1762625423036,2.46991913,157.71,157.69,0.66]
["bitfinex","SOLUSD",1762625423037,1e-08,157.71,157.69,0.66]
["bitfinex","SOLUSD",1762625424824,0.1,157.75,157.7,76.96172888]
["bitfinex","SOLUSD",1762625425117,0.1,157.75,157.73,2.46991912]
["bitfinex","SOLUSD",1762625425322,0.1,157.75,157.73,23.06191912]
["bitfinex","SOLUSD",1762625425525,0.1,157.75,157.74,0.66]
["bitfinex","SOLUSD",1762625425742,0.1,157.75,157.74,3.12991912]
["bitfinex","SOLUSD",1762625426550,0.1,157.75,157.74,6.34983824]
["bitfinex","SOLUSD",1762625427227,0.1,157.75,157.74,12.68938432]
["bitfinex","SOLUSD",1762625428924,0.1,157.79,157.74,12.68938432]
["bitfinex","SOLUSD",1762625428925,0.1,157.79,157.74,60.23597998]
["bitfinex","SOLUSD",1762625429139,0.1,157.79,157.77,2.46991912]
["bitfinex","SOLUSD",1762625429542,0.1,157.79,157.77,9.46825974]
["bitfinex","SOLUSD",1762625429845,0.1,157.79,157.77,12.00770042]
["bitfinex","SOLUSD",1762625432360,0.1,157.79,157.77,13.38793997]
["bitfinex","SOLUSD",1762625440041,0.1,157.79,157.77,9.5377813]
["bitfinex","SOLUSD",1762625440443,0.1,157.79,157.77,13.38793997]
["bitfinex","SOLUSD",1762625445437,0.1,157.79,157.77,7.04959935]
["bitfinex","SOLUSD",1762625447366,0.1,157.79,157.77,13.38793997]
["bitfinex","SOLUSD",1762625447855,0.1,157.79,157.77,9.5377813]
["bitfinex","SOLUSD",1762625448063,0.1,157.79,157.77,12.72793997]
["bitfinex","SOLUSD",1762625448240,0.1,157.79,157.77,13.40793997]
["bitfinex","SOLUSD",1762625448966,0.1,157.79,157.77,8.8777813]
["bitfinex","SOLUSD",1762625449265,0.8,157.78,157.77,10.18849929]
["bitfinex","SOLUSD",1762625449438,0.1,157.78,157.77,10.18849929]
["bitfinex","SOLUSD",1762625452049,0.1,157.79,157.77,14.71865796]
["bitfinex","SOLUSD",1762625452246,0.1,157.81,157.78,4.53015867]
["bitfinex","SOLUSD",1762625452537,0.1,157.81,157.8,3.85015867]
["bitfinex","SOLUSD",1762625452741,0.1,157.82,157.8,10.86729428]
["bitfinex","SOLUSD",1762625452973,0.1,157.82,157.81,4.53015867]
["bitfinex","SOLUSD",1762625453146,1e-08,157.83,157.81,4.53015867]
["bitfinex","SOLUSD",1762625453347,1e-08,157.83,157.82,4.53015867]
["bitfinex","SOLUSD",1762625453766,1e-08,157.85,157.82,4.53015867]
["bitfinex","SOLUSD",1762625453974,1e-08,157.85,157.84,3.85015867]
["bitfinex","SOLUSD",1762625454653,1e-08,157.85,157.84,6.38863241]
["bitfinex","SOLUSD",1762625455871,1e-08,157.85,157.84,12.72416206]
["bitfinex","SOLUSD",1762625456371,1e-08,157.85,157.84,13.40416206]
["bitfinex","SOLUSD",1762625462258,1e-08,157.85,157.84,12.72416206]
["bitfinex","SOLUSD",1762625462470,1e-08,157.85,157.84,13.40416206]
["bitfinex","SOLUSD",1762625462872,1e-08,157.85,157.84,10.86568832]
["bitfinex","SOLUSD",1762625463056,1e-08,157.85,157.84,13.40383991]
["bitfinex","SOLUSD",1762625464359,1e-08,157.87,157.86,20.592]
["bitfinex","SOLUSD",1762625464567,1e-08,157.87,157.86,24.44215867]
["bitfinex","SOLUSD",1762625464775,1e-08,157.87,157.86,25.12215867]
["bitfinex","SOLUSD",1762625465364,1e-08,157.87,157.86,10.18488564]
["bitfinex","SOLUSD",1762625465565,0.70000001,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1762625466460,14.33898637,157.87,157.85,6.33486258]
["bitfinex","SOLUSD",1762625466753,0.7,157.86,157.85,6.33486258]
["bitfinex","SOLUSD",1762625467452,0.7,157.86,157.84,15.83882412]
["bitfinex","SOLUSD",1762625468774,13.63898637,157.87,157.84,15.83882412]
["bitfinex","SOLUSD",1762625468968,3.85015867,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762625469170,9.7888277,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762625469362,1e-08,157.87,157.86,3.85015867]
["bitfinex","SOLUSD",1762625469566,1e-08,157.87,157.84,0.68]
["bitfinex","SOLUSD",1762625469868,1e-08,157.87,157.85,3.85015867]
["bitfinex","SOLUSD",1762625470258,1e-08,157.87,157.85,4.53015867]
["bitfinex","SOLUSD",1762625470671,1e-08,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1762625470955,0.27000001,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1762625472161,4.12015868,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1762625472677,4.12015867,157.86,157.8,15.84247181]
["bitfinex","SOLUSD",1762625472982,3.85015867,157.84,157.8,22.17960742]
["bitfinex","SOLUSD",1762625473278,9.78882769,157.84,157.8,22.17960742]
["bitfinex","SOLUSD",1762625473466,10.05882769,157.84,157.8,22.17960742]
["bitfinex","SOLUSD",1762625474955,9.78882769,157.85,157.81,4.51015867]
["bitfinex","SOLUSD",1762625475264,20.59200001,157.87,157.83,3.85015867]
["bitfinex","SOLUSD",1762625475465,1e-08,157.87,157.83,3.85015867]
["bitfinex","SOLUSD",1762625475769,1e-08,157.87,157.84,4.51015867]
["bitfinex","SOLUSD",1762625476279,1e-08,157.87,157.86,3.85015867]
["bitfinex","SOLUSD",1762625476786,1e-08,157.87,157.86,10.84488564]
["bitfinex","SOLUSD",1762625483867,1e-08,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1762625484074,0.27000001,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1762625484470,4.12015868,157.87,157.85,6.33510206]
["bitfinex","SOLUSD",1762625484676,3.85015867,157.86,157.85,6.33510206]
["bitfinex","SOLUSD",1762625484983,4.12015867,157.86,157.85,6.33510206]
["bitfinex","SOLUSD",1762625485194,9.78882769,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762625485400,0.27,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762625485573,24.71215868,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1762625485772,24.71215868,157.87,157.83,22.83575872]
["bitfinex","SOLUSD",1762625486373,0.27,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1762625488665,1e-08,157.87,157.84,0.66]
["bitfinex","SOLUSD",1762625488864,1e-08,157.87,157.84,4.51015867]
["bitfinex","SOLUSD",1762625489290,1e-08,157.87,157.85,4.51015867]
["bitfinex","SOLUSD",1762625490590,9.5588277,157.89,157.85,4.51015867]
["bitfinex","SOLUSD",1762625490794,9.5588277,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762625490991,13.40898637,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762625491993,13.40898637,157.89,157.85,15.83704974]
["bitfinex","SOLUSD",1762625492493,12.02122989,157.89,157.85,15.83704974]
["bitfinex","SOLUSD",1762625492688,9.78882769,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762625492898,12.25122988,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762625494008,9.78882769,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762625494212,9.78882769,157.86,157.83,22.17511164]
["bitfinex","SOLUSD",1762625497192,9.78882769,157.89,157.83,22.17511164]
["bitfinex","SOLUSD",1762625497389,9.78882769,157.86,157.83,22.17511164]
["bitfinex","SOLUSD",1762625500993,9.78882769,157.86,157.83,22.83511164]
["bitfinex","SOLUSD",1762625501998,2.46240219,157.88,157.83,25.29751383]
["bitfinex","SOLUSD",1762625502592,2.46240219,157.88,157.84,0.66]
["bitfinex","SOLUSD",1762625502906,12.25122988,157.89,157.84,3.12240219]
["bitfinex","SOLUSD",1762625503390,2.46240219,157.88,157.83,24.63751383]
["bitfinex","SOLUSD",1762625503710,9.78882769,157.86,157.83,22.17511164]
["bitfinex","SOLUSD",1762625503903,12.25122988,157.86,157.83,22.17511164]
["bitfinex","SOLUSD",1762625504803,9.78882769,157.86,157.83,22.17511164]
["bitfinex","SOLUSD",1762625505414,9.78882769,157.86,157.83,22.82511164]
["bitfinex","SOLUSD",1762625507509,9.78882769,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762625508683,9.78882769,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762625508996,9.78882769,157.85,157.82,22.82716385]
["bitfinex","SOLUSD",1762625510305,58.17375646,157.87,157.83,0.65]
["bitfinex","SOLUSD",1762625510507,9.78882769,157.86,157.83,3.11240219]
["bitfinex","SOLUSD",1762625510715,58.17375646,157.87,157.84,2.46240219]
["bitfinex","SOLUSD",1762625510890,30.38082769,157.89,157.84,3.11240219]
["bitfinex","SOLUSD",1762625511091,30.38082769,157.89,157.85,3.11240219]
["bitfinex","SOLUSD",1762625511519,9.78882769,157.89,157.86,0.65]
["bitfinex","SOLUSD",1762625511725,30.38082769,157.89,157.86,0.65]
["bitfinex","SOLUSD",1762625512219,60.63615865,157.92,157.86,3.11240219]
["bitfinex","SOLUSD",1762625512422,12.25122988,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1762625512725,12.25122988,157.91,157.87,22.82013998]
["bitfinex","SOLUSD",1762625513409,9.78882769,157.91,157.88,0.65]
["bitfinex","SOLUSD",1762625514405,9.78882769,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762625515220,12.25122988,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762625515403,12.25122988,157.91,157.89,6.98352333]
["bitfinex","SOLUSD",1762625517330,9.78882769,157.91,157.9,0.65]
["bitfinex","SOLUSD",1762625517511,9.78882769,157.91,157.88,0.65]
["bitfinex","SOLUSD",1762625519526,9.78882769,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762625519722,9.78882769,157.91,157.89,22.16733167]
["bitfinex","SOLUSD",1762625519921,9.78882769,157.91,157.89,22.81733167]
["bitfinex","SOLUSD",1762625521015,9.78882769,157.91,157.89,22.16733167]
["bitfinex","SOLUSD",1762625521706,12.25122988,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762625522017,12.25122988,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762625522519,2.46240219,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762625522722,60.63615865,157.92,157.9,0.65]
["bitfinex","SOLUSD",1762625522938,70.42498634,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1762625523638,67.96258415,157.92,157.91,6.98272117]
["bitfinex","SOLUSD",1762625524112,67.96258415,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1762625524512,9.78882769,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1762625524840,2.46240219,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1762625525052,2.46240219,157.88,157.85,22.1726038]
["bitfinex","SOLUSD",1762625525418,2.46240219,157.88,157.85,22.8226038]
["bitfinex","SOLUSD",1762625525615,12.25122988,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762625525846,9.78882769,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762625528123,9.78882769,157.88,157.85,6.98512828]
["bitfinex","SOLUSD",1762625528441,9.78882769,157.88,157.86,0.65]
["bitfinex","SOLUSD",1762625528827,9.78882769,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1762625530928,9.78882769,157.88,157.86,6.98468812]
["bitfinex","SOLUSD",1762625532041,9.78882769,157.86,157.85,6.33499515]
["bitfinex","SOLUSD",1762625532626,2.46240219,157.87,157.85,6.33499515]
["bitfinex","SOLUSD",1762625533030,2.46240219,157.87,157.84,22.17369712]
["bitfinex","SOLUSD",1762625533549,2.46240219,157.87,157.84,22.89369712]
["bitfinex","SOLUSD",1762625537490,12.25122988,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762625538451,12.25122988,157.87,157.84,7.05552965]
["bitfinex","SOLUSD",1762625539445,9.78882769,157.87,157.84,7.05552965]
["bitfinex","SOLUSD",1762625539652,12.25122988,157.87,157.84,7.05552965]
["bitfinex","SOLUSD",1762625542171,20.592,157.85,157.83,7.05593106]
["bitfinex","SOLUSD",1762625542561,30.38082769,157.85,157.84,0.72]
["bitfinex","SOLUSD",1762625543884,30.38082769,157.85,157.84,7.05552965]
["bitfinex","SOLUSD",1762625544863,9.78882769,157.85,157.84,7.05552965]
["bitfinex","SOLUSD",1762625550260,9.78882769,157.84,157.82,22.17655975]
["bitfinex","SOLUSD",1762625550578,12.25122988,157.84,157.82,6.33600302]
["bitfinex","SOLUSD",1762625550881,9.78882769,157.82,157.81,7.05664639]
["bitfinex","SOLUSD",1762625551082,9.78882769,157.82,157.79,0.72]
["bitfinex","SOLUSD",1762625551778,12.25122988,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762625553653,9.78882769,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1762625554756,9.78882769,157.8,157.77,22.18419217]
["bitfinex","SOLUSD",1762625554957,9.78882769,157.8,157.79,0.72]
["bitfinex","SOLUSD",1762625555157,3.85128536,157.82,157.79,0.72]
["bitfinex","SOLUSD",1762625555359,9.78882769,157.83,157.79,0.72]
["bitfinex","SOLUSD",1762625555578,3.85128536,157.82,157.79,0.72]
["bitfinex","SOLUSD",1762625555783,13.64011305,157.83,157.79,0.72]
["bitfinex","SOLUSD",1762625556460,13.64011305,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762625558185,58.17375646,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762625558865,58.17375646,157.82,157.81,0.72]
["bitfinex","SOLUSD",1762625559069,58.17375646,157.82,157.81,4.57128536]
["bitfinex","SOLUSD",1762625559273,9.78882769,157.87,157.81,4.57128536]
["bitfinex","SOLUSD",1762625559581,9.78882769,157.87,157.83,3.85128536]
["bitfinex","SOLUSD",1762625559582,20.592,157.85,157.83,3.85128536]
["bitfinex","SOLUSD",1762625559880,9.78882769,157.87,157.83,3.85128536]
["bitfinex","SOLUSD",1762625560087,9.78882769,157.87,157.84,4.57128536]
["bitfinex","SOLUSD",1762625560387,9.78882769,157.87,157.84,0.72]
["bitfinex","SOLUSD",1762625560574,9.78882769,157.87,157.83,3.85128536]
["bitfinex","SOLUSD",1762625560769,9.78882769,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762625561171,9.78882769,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1762625562655,13.64011305,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1762625562856,13.14011305,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1762625563070,13.14011305,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762625563274,3.85128536,157.86,157.84,7.01552965]
["bitfinex","SOLUSD",1762625564675,3.85128536,157.87,157.84,7.01552965]
["bitfinex","SOLUSD",1762625564992,3.85128536,157.87,157.85,0.68]
["bitfinex","SOLUSD",1762625565200,1.99999999,157.82,157.8,19.04217842]
["bitfinex","SOLUSD",1762625565362,20.592,157.72,157.69,7.02155621]
["bitfinex","SOLUSD",1762625565559,13.64011305,157.71,157.69,7.02155621]
["bitfinex","SOLUSD",1762625566162,3.85128536,157.7,157.68,6.54187392]
["bitfinex","SOLUSD",1762625566362,24.44328536,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625566562,20.592,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625566795,20.592,157.69,157.68,0.88]
["bitfinex","SOLUSD",1762625567287,20.592,157.69,157.68,7.22195839]
["bitfinex","SOLUSD",1762625568788,3.85128536,157.7,157.68,7.22195839]
["bitfinex","SOLUSD",1762625569192,20.592,157.69,157.68,7.22195839]
["bitfinex","SOLUSD",1762625569586,24.44328536,157.69,157.68,0.88]
["bitfinex","SOLUSD",1762625570488,24.44328536,157.69,157.68,7.22195839]
["bitfinex","SOLUSD",1762625570686,34.23211305,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625572687,35.02480757,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625574198,30.38082769,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625574506,34.23211305,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625580599,58.17375646,157.72,157.68,7.22195839]
["bitfinex","SOLUSD",1762625580915,10.39364384,157.74,157.68,23.07685438]
["bitfinex","SOLUSD",1762625581111,9.78882769,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762625581708,13.64011305,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762625581913,13.64011305,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762625582516,13.64011305,157.73,157.71,0.68]
["bitfinex","SOLUSD",1762625583023,3.85128536,157.72,157.71,0.68]
["bitfinex","SOLUSD",1762625583527,13.64011305,157.73,157.71,0.68]
["bitfinex","SOLUSD",1762625584431,13.64011305,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762625584833,13.64011305,157.73,157.72,7.02034998]
["bitfinex","SOLUSD",1762625586522,13.64011305,157.73,157.71,6.34067683]
["bitfinex","SOLUSD",1762625586715,20.592,157.73,157.71,7.02067683]
["bitfinex","SOLUSD",1762625586919,20.592,157.73,157.72,0.68]
["bitfinex","SOLUSD",1762625587840,34.23211305,157.77,157.72,4.53128536]
["bitfinex","SOLUSD",1762625588017,34.23211305,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1762625588338,3.85128536,157.76,157.73,22.86981804]
["bitfinex","SOLUSD",1762625588522,3.85128536,157.75,157.73,22.86981804]
["bitfinex","SOLUSD",1762625590140,30.38082769,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762625590141,13.64011305,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762625590439,13.64011305,157.74,157.72,6.34021993]
["bitfinex","SOLUSD",1762625590639,3.85128536,157.73,157.72,6.34021993]
["bitfinex","SOLUSD",1762625591017,3.85128536,157.73,157.72,7.02021993]
["bitfinex","SOLUSD",1762625591922,13.64011305,157.73,157.72,7.02021993]
["bitfinex","SOLUSD",1762625592237,13.64011305,157.73,157.72,6.34021993]
["bitfinex","SOLUSD",1762625592427,13.64011305,157.73,157.72,7.02021993]
["bitfinex","SOLUSD",1762625596649,3.85128536,157.74,157.72,7.02021993]
["bitfinex","SOLUSD",1762625596842,62.02504182,157.75,157.73,0.66]
["bitfinex","SOLUSD",1762625597571,58.17375646,157.75,157.73,0.66]
["bitfinex","SOLUSD",1762625598730,58.17375646,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762625599231,58.17375646,157.75,157.74,6.99954608]
["bitfinex","SOLUSD",1762625599718,3.85128536,157.78,157.74,22.8484113]
["bitfinex","SOLUSD",1762625599923,3.85128536,157.78,157.75,0.66]
["bitfinex","SOLUSD",1762625600747,30.38082769,157.79,157.76,22.18559837]
["bitfinex","SOLUSD",1762625600923,20.592,157.77,157.76,22.18559837]
["bitfinex","SOLUSD",1762625601576,20.592,157.77,157.76,22.84559837]
["bitfinex","SOLUSD",1762625602067,3.85128536,157.8,157.76,22.84559837]
["bitfinex","SOLUSD",1762625602277,3.85128536,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762625602483,20.592,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762625604152,20.592,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762625604351,24.44328536,157.8,157.79,0.66]
["bitfinex","SOLUSD",1762625606871,24.44328536,157.8,157.79,6.99753723]
["bitfinex","SOLUSD",1762625612970,3.85128536,157.82,157.79,6.99753723]
["bitfinex","SOLUSD",1762625613178,20.592,157.81,157.8,0.66]
["bitfinex","SOLUSD",1762625614652,2.46398018,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762625614868,60.63773664,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762625615089,60.63773664,157.84,157.82,0.66]
["bitfinex","SOLUSD",1762625616058,70.42656433,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1762625620192,70.42656433,157.84,157.83,0.66]
["bitfinex","SOLUSD",1762625620878,67.96258415,157.84,157.83,0.66]
["bitfinex","SOLUSD",1762625621468,70.42656433,157.84,157.83,0.66]
["bitfinex","SOLUSD",1762625624407,67.96258415,157.84,157.83,6.99593106]
["bitfinex","SOLUSD",1762625625790,58.17375646,157.84,157.83,6.99593106]
["bitfinex","SOLUSD",1762625627008,20.592,157.85,157.83,6.99593106]
["bitfinex","SOLUSD",1762625627186,60.63773664,157.88,157.84,0.68]
["bitfinex","SOLUSD",1762625627384,81.22973664,157.88,157.84,0.68]
["bitfinex","SOLUSD",1762625628799,60.63773664,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762625629114,60.63773664,157.88,157.86,0.68]
["bitfinex","SOLUSD",1762625630794,60.63773664,157.88,157.86,7.01449979]
["bitfinex","SOLUSD",1762625632005,70.42656433,157.88,157.87,7.01432571]
["bitfinex","SOLUSD",1762625632400,70.42656433,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1762625632789,70.42656433,157.88,157.87,7.01432571]
["bitfinex","SOLUSD",1762625633280,60.63773664,157.88,157.87,7.01432571]
["bitfinex","SOLUSD",1762625633484,23.05598018,157.88,157.87,7.01432571]
["bitfinex","SOLUSD",1762625634203,20.592,157.88,157.87,7.01432571]
["bitfinex","SOLUSD",1762625634509,2.46398018,157.89,157.87,22.85013998]
["bitfinex","SOLUSD",1762625634688,23.05598018,157.89,157.88,0.68]
["bitfinex","SOLUSD",1762625637103,23.05598018,157.89,157.88,7.01392449]
["bitfinex","SOLUSD",1762625639105,23.05598018,157.89,157.79,53.86906647]
["bitfinex","SOLUSD",1762625639408,2.46398018,157.88,157.87,0.68]
["bitfinex","SOLUSD",1762625640298,2.46398018,157.88,157.87,7.01432571]
["bitfinex","SOLUSD",1762625640612,23.05598018,157.89,157.87,7.01432571]
["bitfinex","SOLUSD",1762625641694,23.05598018,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762625641897,23.05598018,157.89,157.88,0.68]
["bitfinex","SOLUSD",1762625642409,23.05598018,157.89,157.88,7.01392449]
["bitfinex","SOLUSD",1762625645510,0.1,157.94,157.88,25.31271591]
["bitfinex","SOLUSD",1762625645713,2.56398018,157.94,157.89,3.14398018]
["bitfinex","SOLUSD",1762625646212,2.56398018,157.94,157.9,0.68]
["bitfinex","SOLUSD",1762625648026,0.1,157.94,157.93,2.46398018]
["bitfinex","SOLUSD",1762625648233,0.1,157.94,157.93,3.14398018]
["bitfinex","SOLUSD",1762625648426,0.1,157.96,157.93,3.14398018]
["bitfinex","SOLUSD",1762625648605,0.1,157.96,157.94,3.14398018]
["bitfinex","SOLUSD",1762625649129,0.1,157.96,157.95,0.68]
["bitfinex","SOLUSD",1762625650002,0.1,157.96,157.95,7.01111744]
["bitfinex","SOLUSD",1762625655424,0.1,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1762625656218,12.35280787,157.96,157.94,6.33136281]
["bitfinex","SOLUSD",1762625656622,12.35280787,157.96,157.93,7.0119192]
["bitfinex","SOLUSD",1762625657724,12.35280787,157.96,157.94,0.68]
["bitfinex","SOLUSD",1762625657921,12.35280787,157.96,157.93,0.68]
["bitfinex","SOLUSD",1762625658303,9.88882769,157.96,157.93,0.68]
["bitfinex","SOLUSD",1762625660006,12.35280787,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1762625661606,12.35280787,157.96,157.94,0.68]
["bitfinex","SOLUSD",1762625662633,12.35280787,157.96,157.93,0.68]
["bitfinex","SOLUSD",1762625662932,12.35280787,157.96,157.92,15.83018916]
["bitfinex","SOLUSD",1762625663111,2.46398018,157.95,157.92,16.51018916]
["bitfinex","SOLUSD",1762625663306,2.46398018,157.94,157.92,0.68]
["bitfinex","SOLUSD",1762625663512,2.46398018,157.94,157.91,7.01272117]
["bitfinex","SOLUSD",1762625663932,9.78882769,157.93,157.91,7.01272117]
["bitfinex","SOLUSD",1762625664530,9.78882769,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762625664829,9.78882769,157.93,157.92,0.68]
["bitfinex","SOLUSD",1762625665029,9.78882769,157.93,157.9,6.33301434]
["bitfinex","SOLUSD",1762625665214,12.25280787,157.92,157.9,6.33301434]
["bitfinex","SOLUSD",1762625666109,12.25280787,157.92,157.89,6.33343469]
["bitfinex","SOLUSD",1762625666330,12.35280787,157.92,157.89,6.33343469]
["bitfinex","SOLUSD",1762625666538,9.78882769,157.9,157.89,6.33343469]
["bitfinex","SOLUSD",1762625668140,9.88882769,157.92,157.89,6.33343469]
["bitfinex","SOLUSD",1762625668331,9.78882769,157.9,157.89,6.33343469]
["bitfinex","SOLUSD",1762625670932,9.78882769,157.9,157.86,22.17116414]
["bitfinex","SOLUSD",1762625671233,9.78882769,157.9,157.87,0.68]
["bitfinex","SOLUSD",1762625671234,2.46398018,157.9,157.87,0.68]
["bitfinex","SOLUSD",1762625672434,2.46398018,157.89,157.87,0.68]
["bitfinex","SOLUSD",1762625673125,12.25280787,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762625674736,9.78882769,157.9,157.88,7.01392449]
["bitfinex","SOLUSD",1762625675041,12.25280787,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762625675441,2.46398018,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762625675942,2.46398018,157.89,157.87,6.33418592]
["bitfinex","SOLUSD",1762625676341,3.84744295,157.89,157.87,6.33418592]
["bitfinex","SOLUSD",1762625676641,13.63627064,157.88,157.87,6.33418592]
["bitfinex","SOLUSD",1762625677822,13.63627064,157.88,157.87,0.68]
["bitfinex","SOLUSD",1762625679126,13.63627064,157.88,157.87,7.01432571]
["bitfinex","SOLUSD",1762625681142,9.78882769,157.88,157.87,7.01432571]
["bitfinex","SOLUSD",1762625682320,9.78882769,157.88,157.86,0.68]
["bitfinex","SOLUSD",1762625682645,13.63627064,157.88,157.86,0.68]
["bitfinex","SOLUSD",1762625683754,13.63627064,157.87,157.84,0.66]
["bitfinex","SOLUSD",1762625683924,3.84744295,157.86,157.84,0.66]
["bitfinex","SOLUSD",1762625685633,3.84744295,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762625686354,13.63627064,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762625688058,9.78882769,157.85,157.82,0.66]
["bitfinex","SOLUSD",1762625688257,3.84744295,157.84,157.82,0.66]
["bitfinex","SOLUSD",1762625690063,13.63627064,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1762625691857,9.78882769,157.84,157.83,6.99593106]
["bitfinex","SOLUSD",1762625693543,9.78882769,157.85,157.83,6.99593106]
["bitfinex","SOLUSD",1762625693862,9.78882769,157.85,157.84,0.66]
["bitfinex","SOLUSD",1762625694043,9.78882769,157.85,157.83,6.99593106]
["bitfinex","SOLUSD",1762625694364,9.78882769,157.85,157.84,0.66]
["bitfinex","SOLUSD",1762625695361,20.592,157.85,157.84,6.99552965]
["bitfinex","SOLUSD",1762625699681,19.592,157.85,157.84,6.99552965]
["bitfinex","SOLUSD",1762625700047,19.592,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762625700276,29.38082769,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762625700766,9.78882769,157.85,157.84,6.99552965]
["bitfinex","SOLUSD",1762625701152,9.78882769,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762625701360,9.78882769,157.85,157.84,6.99552965]
["bitfinex","SOLUSD",1762625701670,30.38082769,157.85,157.84,6.99552965]
["bitfinex","SOLUSD",1762625703358,30.38082769,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762625703744,34.22827064,157.85,157.84,6.99552965]
["bitfinex","SOLUSD",1762625704068,30.38082769,157.85,157.84,6.99552965]
["bitfinex","SOLUSD",1762625706564,20.592,157.85,157.84,6.99552965]
["bitfinex","SOLUSD",1762625707851,9.78882769,157.86,157.84,22.83435377]
["bitfinex","SOLUSD",1762625708054,9.78882769,157.86,157.85,0.66]
["bitfinex","SOLUSD",1762625708258,13.63627064,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762625708458,13.63627064,157.86,157.84,6.99552965]
["bitfinex","SOLUSD",1762625709670,13.63627064,157.86,157.82,15.84033492]
["bitfinex","SOLUSD",1762625709671,9.78882769,157.84,157.82,0.66]
["bitfinex","SOLUSD",1762625709872,13.63627064,157.84,157.81,6.99673404]
["bitfinex","SOLUSD",1762625710051,0.1,157.85,157.82,0.66]
["bitfinex","SOLUSD",1762625710251,3.84744295,157.84,157.82,0.66]
["bitfinex","SOLUSD",1762625710676,10.58066856,157.86,157.82,6.99618307]
["bitfinex","SOLUSD",1762625710677,17.01548515,157.86,157.82,6.99618307]
["bitfinex","SOLUSD",1762625710873,3.84744295,157.84,157.82,6.99618307]
["bitfinex","SOLUSD",1762625711872,3.84744295,157.83,157.81,6.33662145]
["bitfinex","SOLUSD",1762625712774,3.84744295,157.83,157.81,6.99662145]
["bitfinex","SOLUSD",1762625712972,3.84744295,157.83,157.8,0.66]
["bitfinex","SOLUSD",1762625714072,3.84744295,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762625714878,3.84744295,157.83,157.81,7.01673404]
["bitfinex","SOLUSD",1762625715057,3.84744295,157.84,157.82,0.68]
["bitfinex","SOLUSD",1762625715256,67.96258415,157.85,157.82,0.68]
["bitfinex","SOLUSD",1762625715556,3.84744295,157.84,157.82,0.68]
["bitfinex","SOLUSD",1762625716480,3.84744295,157.84,157.82,7.01600873]
["bitfinex","SOLUSD",1762625716985,67.96258415,157.85,157.83,0.68]
["bitfinex","SOLUSD",1762625717282,71.8100271,157.85,157.83,0.68]
["bitfinex","SOLUSD",1762625718785,71.8100271,157.85,157.82,0.68]
["bitfinex","SOLUSD",1762625719885,71.8100271,157.85,157.83,7.01576858]
["bitfinex","SOLUSD",1762625721364,71.8100271,157.85,157.83,6.33576858]
["bitfinex","SOLUSD",1762625722873,71.8100271,157.85,157.83,7.01576858]
["bitfinex","SOLUSD",1762625723068,9.78882769,157.81,157.74,4.04744295]
["bitfinex","SOLUSD",1762625723387,13.63627064,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762625725368,13.73627064,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762625725564,34.32827064,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762625725795,34.22827064,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762625726992,34.22827064,157.75,157.74,0.88]
["bitfinex","SOLUSD",1762625727181,34.22827064,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762625730291,13.63627064,157.75,157.74,0.88]
["bitfinex","SOLUSD",1762625730484,13.63627064,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762625734900,13.63627064,157.75,157.74,0.88]
["bitfinex","SOLUSD",1762625736197,14.52866366,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762625736506,20.86780787,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762625738308,19.48782295,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762625741728,69.48782295,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762625741897,72.02968422,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762625744319,30.38082769,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762625744513,32.84828572,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762625745011,32.94828572,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762625745192,33.64092998,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762625746499,39.98208407,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762625748701,33.64092998,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762625748907,33.74092998,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762625749109,40.08208407,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762625749303,46.62443163,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762625760736,109.78882769,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625761028,114.82374375,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625761432,117.36657455,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625761638,220.06657455,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625761923,226.40813076,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625762298,173.84067273,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625763431,173.94067273,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625763941,173.84067273,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625765417,233.71050485,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625765614,233.81050485,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625766316,131.11050485,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625767128,121.14067273,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625767429,71.93336725,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625770125,71.93336725,157.69,157.68,0.9]
["bitfinex","SOLUSD",1762625770624,12.33165849,157.69,157.68,0.9]
["bitfinex","SOLUSD",1762625770831,9.06882769,157.69,157.68,7.24191103]
["bitfinex","SOLUSD",1762625772031,11.53628572,157.69,157.68,0.9]
["bitfinex","SOLUSD",1762625772215,69.37053645,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625772532,85.22658435,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625773132,84.52658435,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625773635,87.69404238,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625773848,86.99404238,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625774209,87.69404238,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625775639,84.52658435,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625777047,87.69404238,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762625778914,87.69404238,157.69,157.67,0.2]
["bitfinex","SOLUSD",1762625778915,59.78882769,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625779126,168.12374375,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625779552,119.96657455,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625780121,120.75931934,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625780624,127.10127773,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625782846,124.6338197,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625783432,124.6338197,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625783744,118.29186131,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625783927,15.59186131,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625784717,21.9338197,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625785949,24.40127773,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625787525,9.78882769,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625787729,30.38082769,157.68,157.67,7.21236062]
["bitfinex","SOLUSD",1762625787930,20.592,157.68,157.67,7.21236062]
["bitfinex","SOLUSD",1762625789056,32.84828572,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625789348,21.06570214,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625789531,18.59824411,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625792777,68.59824411,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625792953,71.76570214,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625793525,71.06570214,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625793940,73.60853294,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625795154,71.14107491,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625796665,21.14107491,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625798488,22.53295895,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625798685,72.53295895,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625798890,22.53295895,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625799264,72.53295895,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625800892,22.53295895,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625801584,72.53295895,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625802506,73.23295895,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625803399,72.53295895,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625803691,77.04230102,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625804069,73.97570374,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625805298,23.32570374,157.68,157.67,0.86]
["bitfinex","SOLUSD",1762625806612,14.44091455,157.68,157.67,0.86]
["bitfinex","SOLUSD",1762625806813,9.78882769,157.68,157.67,0.86]
["bitfinex","SOLUSD",1762625808484,65.85134469,157.72,157.67,7.20236062]
["bitfinex","SOLUSD",1762625808485,3.85934207,157.72,157.67,7.20236062]
["bitfinex","SOLUSD",1762625808702,3.85934207,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762625808902,20.592,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762625809508,34.24016976,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762625809891,13.64816976,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762625810400,34.24016976,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762625810589,9.78882769,157.68,157.67,0.86]
["bitfinex","SOLUSD",1762625810790,34.24016976,157.68,157.67,0.86]
["bitfinex","SOLUSD",1762625811785,30.38082769,157.68,157.67,0.86]
["bitfinex","SOLUSD",1762625812218,30.38082769,157.68,157.67,7.20236062]
["bitfinex","SOLUSD",1762625813418,20.592,157.68,157.67,7.20236062]
["bitfinex","SOLUSD",1762625815722,9.78882769,157.7,157.67,7.20236062]
["bitfinex","SOLUSD",1762625816023,9.78882769,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762625816197,34.24016976,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762625816798,34.24016976,157.69,157.67,0.2]
["bitfinex","SOLUSD",1762625816799,9.78882769,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625816994,13.64816976,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625817807,22.53279731,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625818196,18.67345524,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625818729,22.53279731,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625818896,13.64816976,157.68,157.67,0.86]
["bitfinex","SOLUSD",1762625821399,19.99012815,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625823919,13.64816976,157.68,157.67,0.86]
["bitfinex","SOLUSD",1762625825624,9.78882769,157.68,157.67,0.86]
["bitfinex","SOLUSD",1762625825833,9.78882769,157.71,157.67,7.20236062]
["bitfinex","SOLUSD",1762625826013,9.78882769,157.74,157.68,4.51934207]
["bitfinex","SOLUSD",1762625826323,20.592,157.74,157.7,3.85934207]
["bitfinex","SOLUSD",1762625826526,3.85934207,157.76,157.71,3.85934207]
["bitfinex","SOLUSD",1762625826723,20.592,157.74,157.71,3.85934207]
["bitfinex","SOLUSD",1762625826902,20.592,157.73,157.72,0.66]
["bitfinex","SOLUSD",1762625827102,20.592,157.73,157.72,7.00034998]
["bitfinex","SOLUSD",1762625827302,9.78882769,157.77,157.72,26.71056701]
["bitfinex","SOLUSD",1762625827526,9.78882769,157.77,157.73,4.51934207]
["bitfinex","SOLUSD",1762625827703,30.38082769,157.77,157.73,4.51934207]
["bitfinex","SOLUSD",1762625827901,3.85934207,157.79,157.74,0.66]
["bitfinex","SOLUSD",1762625828222,20.592,157.75,157.74,0.66]
["bitfinex","SOLUSD",1762625828418,20.592,157.75,157.74,6.99954608]
["bitfinex","SOLUSD",1762625828812,20.592,157.75,157.74,0.66]
["bitfinex","SOLUSD",1762625829009,20.592,157.75,157.74,6.99954608]
["bitfinex","SOLUSD",1762625833957,34.24016976,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762625834160,3.85934207,157.73,157.68,22.19658824]
["bitfinex","SOLUSD",1762625834359,3.85934207,157.73,157.72,0.69]
["bitfinex","SOLUSD",1762625834526,13.64816976,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762625834725,9.78882769,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762625834938,13.64816976,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762625836133,3.85934207,157.73,157.7,0.69]
["bitfinex","SOLUSD",1762625836339,3.85934207,157.72,157.69,0.69]
["bitfinex","SOLUSD",1762625836856,3.85934207,157.72,157.69,7.03148412]
["bitfinex","SOLUSD",1762625837238,3.85934207,157.72,157.7,0.69]
["bitfinex","SOLUSD",1762625837751,3.85934207,157.73,157.7,7.03097629]
["bitfinex","SOLUSD",1762625838152,30.38082769,157.72,157.71,0.69]
["bitfinex","SOLUSD",1762625838537,9.78882769,157.71,157.69,0.69]
["bitfinex","SOLUSD",1762625838742,13.64816976,157.71,157.68,7.03161794]
["bitfinex","SOLUSD",1762625838936,13.64816976,157.71,157.69,0.69]
["bitfinex","SOLUSD",1762625840359,13.64816976,157.71,157.69,7.03153776]
["bitfinex","SOLUSD",1762625840653,9.78882769,157.71,157.69,7.03153776]
["bitfinex","SOLUSD",1762625840859,9.78882769,157.71,157.7,0.69]
["bitfinex","SOLUSD",1762625841225,20.592,157.71,157.7,0.69]
["bitfinex","SOLUSD",1762625842666,20.592,157.71,157.7,7.03115409]
["bitfinex","SOLUSD",1762625843365,30.38082769,157.71,157.7,0.69]
["bitfinex","SOLUSD",1762625843560,9.78882769,157.7,157.68,6.3418603]
["bitfinex","SOLUSD",1762625843758,9.78882769,157.7,157.68,0.69]
["bitfinex","SOLUSD",1762625844061,9.78882769,157.7,157.67,6.54222506]
["bitfinex","SOLUSD",1762625844249,9.78882769,157.7,157.69,0.69]
["bitfinex","SOLUSD",1762625848549,9.78882769,157.7,157.67,6.5422803]
["bitfinex","SOLUSD",1762625848749,20.592,157.68,157.67,0.89]
["bitfinex","SOLUSD",1762625850173,30.38082769,157.68,157.67,0.89]
["bitfinex","SOLUSD",1762625850356,34.24016976,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625851642,34.24016976,157.68,157.67,0.89]
["bitfinex","SOLUSD",1762625851966,34.24016976,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625852472,34.89016976,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625852775,41.23212815,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625853454,34.24016976,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625858378,32.84974313,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625863270,30.38082769,157.68,157.67,0.89]
["bitfinex","SOLUSD",1762625863666,30.38082769,157.68,157.67,7.23236062]
["bitfinex","SOLUSD",1762625865679,30.38082769,157.68,157.67,0.89]
["bitfinex","SOLUSD",1762625866077,30.38082769,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625866976,30.38082769,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625867184,30.38082769,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625868284,30.38082769,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625869967,32.84974313,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625870163,30.38082769,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625870463,32.84974313,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625871974,30.38082769,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625872192,32.84974313,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625872884,30.38082769,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625873185,30.38082769,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625873573,30.38082769,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625877207,30.38082769,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625877382,30.38082769,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625881095,30.38082769,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625881282,30.38082769,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625882694,30.38082769,157.68,157.67,7.21236062]
["bitfinex","SOLUSD",1762625882911,30.38082769,157.68,157.67,0.87]
["bitfinex","SOLUSD",1762625885601,30.38082769,157.68,157.67,7.21236062]
["bitfinex","SOLUSD",1762625887301,20.592,157.7,157.67,7.21236062]
["bitfinex","SOLUSD",1762625887605,9.78882769,157.7,157.68,0.67]
["bitfinex","SOLUSD",1762625887791,30.38082769,157.7,157.68,0.67]
["bitfinex","SOLUSD",1762625888986,20.592,157.7,157.68,0.67]
["bitfinex","SOLUSD",1762625889511,20.592,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1762625889895,20.592,157.7,157.69,7.01155621]
["bitfinex","SOLUSD",1762625890292,23.06091544,157.7,157.68,6.34180158]
["bitfinex","SOLUSD",1762625890488,23.06091544,157.7,157.68,7.01180158]
["bitfinex","SOLUSD",1762625890688,20.592,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625890885,32.84974313,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625891908,33.55974313,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625893098,32.84974313,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625895515,40.69444631,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625895816,39.90170152,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625896017,39.19170152,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625896218,39.98444631,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625897028,40.69444631,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625897720,39.98444631,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625898017,40.69444631,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625900718,39.98444631,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625901215,37.51553087,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625901517,33.64248792,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625901719,32.84974313,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625901920,39.19170152,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625902118,39.90170152,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625902512,42.44437068,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625903512,92.44437068,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625905205,93.23711547,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762625906820,109.78882769,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762625907128,113.05063878,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762625907430,116.30411634,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762625907927,9.78882769,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762625908236,130.38082769,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625908415,132.84974313,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625908613,133.55974313,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625909114,136.10370598,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625910328,142.44807852,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625911006,92.44807852,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625911208,93.24112508,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625912406,92.53112508,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625912627,92.53112508,157.62,157.61,0.87]
["bitfinex","SOLUSD",1762625912628,83.7178371,157.62,157.61,0.87]
["bitfinex","SOLUSD",1762625912831,85.39370598,157.62,157.61,0.87]
["bitfinex","SOLUSD",1762625913318,85.39370598,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625913516,30.38082769,157.62,157.61,0.87]
["bitfinex","SOLUSD",1762625913934,30.38082769,157.62,157.61,7.21477507]
["bitfinex","SOLUSD",1762625914322,32.84974313,157.62,157.61,0.87]
["bitfinex","SOLUSD",1762625914821,30.38082769,157.62,157.61,0.87]
["bitfinex","SOLUSD",1762625915818,9.78882769,157.62,157.61,7.21477507]
["bitfinex","SOLUSD",1762625916425,30.38082769,157.62,157.61,7.21477507]
["bitfinex","SOLUSD",1762625916815,9.78882769,157.62,157.61,7.21477507]
["bitfinex","SOLUSD",1762625917012,20.592,157.62,157.61,7.21477507]
["bitfinex","SOLUSD",1762625926551,30.38082769,157.62,157.61,0.86]
["bitfinex","SOLUSD",1762625926722,34.24048514,157.62,157.61,0.86]
["bitfinex","SOLUSD",1762625927249,30.38082769,157.62,157.61,0.86]
["bitfinex","SOLUSD",1762625927543,34.24048514,157.62,157.61,7.20477507]
["bitfinex","SOLUSD",1762625928046,34.24048514,157.62,157.61,0.86]
["bitfinex","SOLUSD",1762625928928,34.24048514,157.62,157.61,7.20477507]
["bitfinex","SOLUSD",1762625929247,30.38082769,157.62,157.61,7.20477507]
["bitfinex","SOLUSD",1762625929422,34.24048514,157.62,157.61,7.20477507]
["bitfinex","SOLUSD",1762625929623,30.38082769,157.62,157.61,7.20477507]
["bitfinex","SOLUSD",1762625930757,20.592,157.62,157.61,7.20477507]
["bitfinex","SOLUSD",1762625941233,156.55965745,157.69,157.61,11.06443252]
["bitfinex","SOLUSD",1762625941564,156.55965745,157.69,157.65,3.85965745]
["bitfinex","SOLUSD",1762625941565,20.592,157.66,157.65,3.85965745]
["bitfinex","SOLUSD",1762625942151,3.85965745,157.71,157.65,4.51965745]
["bitfinex","SOLUSD",1762625942330,9.78882769,157.7,157.66,4.51965745]
["bitfinex","SOLUSD",1762625942531,30.38082769,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762625942746,9.78882769,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762625943254,30.38082769,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762625943560,75.40423107,157.73,157.68,6.34195839]
["bitfinex","SOLUSD",1762625943561,3.85965745,157.73,157.68,6.34195839]
["bitfinex","SOLUSD",1762625943740,9.78882769,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762625943933,9.78882769,157.72,157.67,6.34229662]
["bitfinex","SOLUSD",1762625943934,30.38082769,157.69,157.67,6.34229662]
["bitfinex","SOLUSD",1762625944335,13.64848514,157.68,157.64,15.85862745]
["bitfinex","SOLUSD",1762625944532,9.78882769,157.63,157.62,19.06274821]
["bitfinex","SOLUSD",1762625944736,13.64848514,157.63,157.59,0.2]
["bitfinex","SOLUSD",1762625944953,9.78882769,157.63,157.61,7.20452794]
["bitfinex","SOLUSD",1762625945333,9.78882769,157.63,157.62,0.66]
["bitfinex","SOLUSD",1762625946056,13.64848514,157.63,157.61,6.54452794]
["bitfinex","SOLUSD",1762625946258,13.64848514,157.63,157.61,7.20452794]
["bitfinex","SOLUSD",1762625946979,13.64848514,157.63,157.61,0.86]
["bitfinex","SOLUSD",1762625947178,13.64848514,157.63,157.61,0.2]
["bitfinex","SOLUSD",1762625948269,116.34848514,157.63,157.61,0.2]
["bitfinex","SOLUSD",1762625948848,112.48882769,157.63,157.61,6.54466284]
["bitfinex","SOLUSD",1762625949177,116.34848514,157.63,157.61,7.20466284]
["bitfinex","SOLUSD",1762625950157,102.7,157.63,157.62,0.66]
["bitfinex","SOLUSD",1762625951482,102.7,157.63,157.62,7.00437254]
["bitfinex","SOLUSD",1762625968678,102.7,157.63,157.61,6.54466867]
["bitfinex","SOLUSD",1762625969380,102.7,157.63,157.61,7.24466867]
["bitfinex","SOLUSD",1762625969989,9.78882769,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625970192,13.64848514,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625971282,9.78882769,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625972178,9.78882769,157.62,157.61,7.24477507]
["bitfinex","SOLUSD",1762625972393,9.78882769,157.62,157.61,6.54477507]
["bitfinex","SOLUSD",1762625974097,9.78882769,157.62,157.61,7.24477507]
["bitfinex","SOLUSD",1762625974496,102.7,157.63,157.61,7.24477507]
["bitfinex","SOLUSD",1762625974706,102.7,157.63,157.62,0.7]
["bitfinex","SOLUSD",1762625976400,102.7,157.63,157.62,7.04437254]
["bitfinex","SOLUSD",1762625986092,102.7,157.63,157.62,0.69]
["bitfinex","SOLUSD",1762625987507,102.7,157.63,157.61,6.54465091]
["bitfinex","SOLUSD",1762625987811,102.7,157.63,157.61,7.23465091]
["bitfinex","SOLUSD",1762625988189,102.7,157.63,157.61,0.89]
["bitfinex","SOLUSD",1762625988790,0.72,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625989086,105.1697533,157.63,157.61,0.2]
["bitfinex","SOLUSD",1762625989286,3.1897533,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762625989487,2.4697533,157.62,157.61,6.54477507]
["bitfinex","SOLUSD",1762625990100,103.42,157.63,157.61,6.54477507]
["bitfinex","SOLUSD",1762625990297,102.7,157.63,157.61,6.54477507]
["bitfinex","SOLUSD",1762625990520,112.48882769,157.63,157.62,0.69]
["bitfinex","SOLUSD",1762625992014,112.48882769,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762625992908,102.7,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762625993108,102.7,157.63,157.62,7.03437254]
["bitfinex","SOLUSD",1762625993310,102.7,157.63,157.61,6.54465547]
["bitfinex","SOLUSD",1762625993610,102.7,157.63,157.61,7.23465547]
["bitfinex","SOLUSD",1762625997802,105.8897533,157.63,157.61,6.54465547]
["bitfinex","SOLUSD",1762625999517,105.1697533,157.63,157.61,6.54465547]
["bitfinex","SOLUSD",1762625999717,105.1697533,157.63,157.61,7.23465547]
["bitfinex","SOLUSD",1762626000127,102.7,157.63,157.61,7.23465547]
["bitfinex","SOLUSD",1762626001207,0.72,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762626001529,62.97858099,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762626001736,80.38082769,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762626002041,80.38082769,157.6,157.53,0.2]
["bitfinex","SOLUSD",1762626002042,30.38082769,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762626002412,83.27058099,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762626002609,83.27058099,157.54,157.51,0.2]
["bitfinex","SOLUSD",1762626002610,59.78882769,157.52,157.51,0.2]
["bitfinex","SOLUSD",1762626002829,59.78882769,157.52,157.47,0.2]
["bitfinex","SOLUSD",1762626002830,9.78882769,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762626003056,12.25858099,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762626003336,12.37858099,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762626003539,12.25858099,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762626003722,2.4697533,157.53,157.47,25.58620913]
["bitfinex","SOLUSD",1762626004048,23.0617533,157.52,157.47,25.58620913]
["bitfinex","SOLUSD",1762626004223,23.0617533,157.52,157.48,0.69]
["bitfinex","SOLUSD",1762626004926,23.0617533,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762626005648,12.25858099,157.51,157.48,7.03993232]
["bitfinex","SOLUSD",1762626005949,2.4697533,157.5,157.48,7.03993232]
["bitfinex","SOLUSD",1762626007817,2.4697533,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762626007818,2.4697533,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762626008042,2.4697533,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762626011147,2.5897533,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762626011450,29.531766,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762626011614,33.76433257,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762626011818,32.97058099,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762626012225,33.76433257,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762626012454,42.66025113,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762626014028,59.78882769,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762626014341,62.37858099,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762626015742,68.72899694,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762626019670,71.27538902,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762626023138,64.80497307,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762626023460,62.25858099,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762626024547,68.72899694,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762626025258,68.60899694,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762626025756,68.72899694,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762626026054,62.25858099,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762626029258,2.4697533,157.47,157.46,0.92]
["bitfinex","SOLUSD",1762626029443,2.4697533,157.47,157.45,0.2]
["bitfinex","SOLUSD",1762626029444,9.78882769,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762626029762,12.37858099,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762626030137,14.92513518,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762626031836,14.92513518,157.46,157.44,0.2]
["bitfinex","SOLUSD",1762626031837,109.78882769,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762626032038,9.78882769,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762626032239,12.37858099,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762626032666,18.73277863,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762626034048,25.08440464,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762626034246,59.78882769,157.39,157.38,0.72]
["bitfinex","SOLUSD",1762626034453,62.25858099,157.39,157.37,0.72]
["bitfinex","SOLUSD",1762626034654,2.4697533,157.38,157.37,0.72]
["bitfinex","SOLUSD",1762626035238,2.4697533,157.38,157.35,6.35518112]
["bitfinex","SOLUSD",1762626035239,9.78882769,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762626035440,12.25858099,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762626035675,9.78882769,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762626036567,9.78882769,157.37,157.36,7.0748551]
["bitfinex","SOLUSD",1762626038563,112.48882769,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762626038747,114.95858099,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762626040945,114.95858099,157.37,157.36,7.0748551]
["bitfinex","SOLUSD",1762626042373,116.36144559,157.37,157.36,7.0748551]
["bitfinex","SOLUSD",1762626044471,116.36144559,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762626048753,116.36144559,157.37,157.36,7.0748551]
["bitfinex","SOLUSD",1762626050360,116.36144559,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762626050853,13.66144559,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762626059680,70.01590714,157.37,157.31,0.2]
["bitfinex","SOLUSD",1762626059872,13.66144559,157.35,157.34,0.7]
["bitfinex","SOLUSD",1762626060271,13.66144559,157.35,157.31,0.2]
["bitfinex","SOLUSD",1762626060272,13.78144559,157.35,157.31,0.2]
["bitfinex","SOLUSD",1762626060470,56.35446155,157.37,157.32,0.7]
["bitfinex","SOLUSD",1762626060471,59.78882769,157.33,157.32,0.7]
["bitfinex","SOLUSD",1762626060686,63.66144559,157.33,157.32,0.7]
["bitfinex","SOLUSD",1762626060975,13.66144559,157.33,157.32,0.7]
["bitfinex","SOLUSD",1762626061172,9.78882769,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626061379,13.66144559,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626062083,9.78882769,157.32,157.31,0.9]
["bitfinex","SOLUSD",1762626062490,13.66144559,157.32,157.31,0.9]
["bitfinex","SOLUSD",1762626064361,13.66144559,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626066786,20.01791647,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626068076,9.78882769,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626068278,9.78882769,157.32,157.31,0.9]
["bitfinex","SOLUSD",1762626068595,13.66144559,157.32,157.31,0.9]
["bitfinex","SOLUSD",1762626068775,13.66144559,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626070700,40.60991647,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626071082,34.25344559,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626071697,30.38082769,157.32,157.31,0.9]
["bitfinex","SOLUSD",1762626071889,34.25344559,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626072087,34.25344559,157.32,157.31,0.9]
["bitfinex","SOLUSD",1762626072283,30.38082769,157.32,157.31,7.25687496]
["bitfinex","SOLUSD",1762626072483,3.8726179,157.33,157.31,7.25687496]
["bitfinex","SOLUSD",1762626072806,34.25344559,157.33,157.32,0.7]
["bitfinex","SOLUSD",1762626077702,34.25344559,157.33,157.32,7.05647088]
["bitfinex","SOLUSD",1762626077897,102.7,157.35,157.32,7.05647088]
["bitfinex","SOLUSD",1762626078083,112.48882769,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762626078284,116.36144559,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762626078486,116.36144559,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762626078693,116.36144559,157.35,157.33,6.356009]
["bitfinex","SOLUSD",1762626078897,3.8726179,157.34,157.33,7.076009]
["bitfinex","SOLUSD",1762626079508,3.8726179,157.34,157.33,6.356009]
["bitfinex","SOLUSD",1762626079713,102.7,157.35,157.33,6.356009]
["bitfinex","SOLUSD",1762626080209,102.7,157.35,157.34,0.72]
["bitfinex","SOLUSD",1762626080407,20.592,157.36,157.34,0.72]
["bitfinex","SOLUSD",1762626080625,53.8726179,157.39,157.34,0.72]
["bitfinex","SOLUSD",1762626080783,34.25344559,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762626080988,13.66144559,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762626081187,34.25344559,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762626082705,34.25344559,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762626083127,34.25344559,157.38,157.36,0.72]
["bitfinex","SOLUSD",1762626084515,20.592,157.38,157.36,0.72]
["bitfinex","SOLUSD",1762626084714,20.592,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762626085114,20.592,157.38,157.37,7.07445129]
["bitfinex","SOLUSD",1762626085416,3.8726179,157.39,157.37,7.07445129]
["bitfinex","SOLUSD",1762626085614,3.8726179,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762626086028,9.78882769,157.39,157.38,0.72]
["bitfinex","SOLUSD",1762626086227,127.1646179,157.4,157.38,0.72]
["bitfinex","SOLUSD",1762626086411,13.66144559,157.39,157.38,0.72]
["bitfinex","SOLUSD",1762626088318,13.66144559,157.39,157.38,7.07404752]
["bitfinex","SOLUSD",1762626088538,123.292,157.4,157.38,7.07404752]
["bitfinex","SOLUSD",1762626088742,123.292,157.4,157.39,7.07364381]
["bitfinex","SOLUSD",1762626090522,123.292,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762626091321,136.95344559,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762626091859,136.95344559,157.4,157.36,0.72]
["bitfinex","SOLUSD",1762626092136,9.78882769,157.36,157.34,0.72]
["bitfinex","SOLUSD",1762626092341,3.8726179,157.35,157.34,0.72]
["bitfinex","SOLUSD",1762626093037,3.8726179,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762626094120,13.66144559,157.36,157.34,7.07566289]
["bitfinex","SOLUSD",1762626094318,13.66144559,157.36,157.35,0.72]
["bitfinex","SOLUSD",1762626094734,13.66144559,157.36,157.35,7.07525897]
["bitfinex","SOLUSD",1762626095122,3.8726179,157.37,157.35,7.07525897]
["bitfinex","SOLUSD",1762626095317,3.8726179,157.38,157.36,0.72]
["bitfinex","SOLUSD",1762626096442,13.66144559,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762626097258,123.292,157.39,157.37,7.07445129]
["bitfinex","SOLUSD",1762626097457,123.292,157.39,157.38,0.72]
["bitfinex","SOLUSD",1762626098951,123.292,157.39,157.38,7.07404752]
["bitfinex","SOLUSD",1762626102874,123.292,157.39,157.35,6.35512904]
["bitfinex","SOLUSD",1762626103165,123.292,157.39,157.38,0.72]
["bitfinex","SOLUSD",1762626103166,127.1646179,157.39,157.38,0.72]
["bitfinex","SOLUSD",1762626103945,123.292,157.39,157.38,7.07404752]
["bitfinex","SOLUSD",1762626104155,20.592,157.41,157.38,7.07404752]
["bitfinex","SOLUSD",1762626104357,23.06926473,157.4,157.39,0.69]
["bitfinex","SOLUSD",1762626105853,23.06926473,157.4,157.39,7.04364381]
["bitfinex","SOLUSD",1762626107056,20.592,157.4,157.39,7.04364381]
["bitfinex","SOLUSD",1762626109350,23.06926473,157.4,157.39,7.04364381]
["bitfinex","SOLUSD",1762626111063,20.592,157.4,157.39,7.04364381]
["bitfinex","SOLUSD",1762626111669,9.78882769,157.41,157.39,7.04364381]
["bitfinex","SOLUSD",1762626111848,105.17726473,157.42,157.4,0.69]
["bitfinex","SOLUSD",1762626112060,102.7,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762626112669,102.7,157.42,157.41,7.04283654]
["bitfinex","SOLUSD",1762626114951,20.592,157.43,157.41,22.92492789]
["bitfinex","SOLUSD",1762626115159,20.592,157.43,157.42,0.69]
["bitfinex","SOLUSD",1762626115705,20.592,157.45,157.42,0.69]
["bitfinex","SOLUSD",1762626116389,20.592,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762626116972,20.592,157.44,157.43,7.04202947]
["bitfinex","SOLUSD",1762626119984,102.7,157.46,157.43,22.92210315]
["bitfinex","SOLUSD",1762626120191,2.47726473,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762626121398,2.47726473,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762626121570,2.47726473,157.44,157.42,6.35228874]
["bitfinex","SOLUSD",1762626121875,9.78882769,157.45,157.42,7.04228874]
["bitfinex","SOLUSD",1762626122090,2.47726473,157.44,157.43,0.69]
["bitfinex","SOLUSD",1762626123872,2.47726473,157.44,157.41,0.69]
["bitfinex","SOLUSD",1762626124385,2.47726473,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762626124792,2.47726473,157.44,157.42,7.04243298]
["bitfinex","SOLUSD",1762626125685,2.47726473,157.43,157.41,6.35279098]
["bitfinex","SOLUSD",1762626126006,2.47726473,157.42,157.41,7.04279098]
["bitfinex","SOLUSD",1762626126179,2.47726473,157.43,157.42,0.69]
["bitfinex","SOLUSD",1762626126380,9.78882769,157.45,157.42,0.69]
["bitfinex","SOLUSD",1762626126572,125.76926473,157.46,157.42,0.69]
["bitfinex","SOLUSD",1762626128410,20.592,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762626128598,23.06926473,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762626128913,23.06926473,157.44,157.43,7.04202947]
["bitfinex","SOLUSD",1762626129074,20.592,157.44,157.43,7.04202947]
["bitfinex","SOLUSD",1762626130183,23.06926473,157.44,157.43,7.04202947]
["bitfinex","SOLUSD",1762626130383,23.06926473,157.44,157.43,0.69]
["bitfinex","SOLUSD",1762626131297,32.85809242,157.44,157.42,6.35229586]
["bitfinex","SOLUSD",1762626131501,2.47726473,157.43,157.42,7.04229586]
["bitfinex","SOLUSD",1762626132086,12.26609242,157.43,157.4,6.35313047]
["bitfinex","SOLUSD",1762626132297,12.26609242,157.43,157.41,0.69]
["bitfinex","SOLUSD",1762626132298,2.47726473,157.42,157.41,0.69]
["bitfinex","SOLUSD",1762626132602,2.47726473,157.42,157.41,7.04283654]
["bitfinex","SOLUSD",1762626134190,12.26609242,157.43,157.41,7.04283654]
["bitfinex","SOLUSD",1762626134508,2.47726473,157.42,157.41,7.04283654]
["bitfinex","SOLUSD",1762626135699,114.96609242,157.43,157.41,7.04283654]
["bitfinex","SOLUSD",1762626136214,2.47726473,157.42,157.41,7.04283654]
["bitfinex","SOLUSD",1762626136409,12.26609242,157.42,157.4,6.35316239]
["bitfinex","SOLUSD",1762626136584,2.47726473,157.41,157.4,7.05316239]
["bitfinex","SOLUSD",1762626137996,12.26609242,157.42,157.4,7.05316239]
["bitfinex","SOLUSD",1762626140792,9.78882769,157.41,157.4,7.05316239]
["bitfinex","SOLUSD",1762626140994,12.26609242,157.41,157.39,6.35348736]
["bitfinex","SOLUSD",1762626141313,2.47726473,157.4,157.38,6.35395665]
["bitfinex","SOLUSD",1762626141608,2.47726473,157.39,157.38,6.35395665]
["bitfinex","SOLUSD",1762626141810,2.47726473,157.39,157.38,7.05395665]
["bitfinex","SOLUSD",1762626146312,1.97726473,157.39,157.38,7.05395665]
["bitfinex","SOLUSD",1762626153233,1.97726473,157.39,157.36,15.88667032]
["bitfinex","SOLUSD",1762626153417,2.47726473,157.37,157.36,0.7]
["bitfinex","SOLUSD",1762626153720,20.592,157.37,157.33,22.24595248]
["bitfinex","SOLUSD",1762626154018,123.292,157.39,157.36,0.7]
["bitfinex","SOLUSD",1762626154899,20.592,157.41,157.37,2.47726473]
["bitfinex","SOLUSD",1762626155114,20.592,157.41,157.36,3.17726473]
["bitfinex","SOLUSD",1762626155419,20.592,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762626155646,23.06926473,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762626155933,23.06926473,157.41,157.39,0.7]
["bitfinex","SOLUSD",1762626157322,2.47726473,157.4,157.39,6.35351221]
["bitfinex","SOLUSD",1762626158202,2.47726473,157.4,157.39,7.05351221]
["bitfinex","SOLUSD",1762626158410,2.47726473,157.4,157.38,7.05390107]
["bitfinex","SOLUSD",1762626158605,2.47726473,157.39,157.38,7.05390107]
["bitfinex","SOLUSD",1762626160517,12.26609242,157.39,157.37,6.35431103]
["bitfinex","SOLUSD",1762626160729,2.47726473,157.38,157.37,6.35431103]
["bitfinex","SOLUSD",1762626160906,2.47726473,157.38,157.36,0.7]
["bitfinex","SOLUSD",1762626161109,2.47726473,157.37,157.34,0.7]
["bitfinex","SOLUSD",1762626161300,2.47726473,157.36,157.34,0.7]
["bitfinex","SOLUSD",1762626162511,2.47726473,157.36,157.34,7.05566289]
["bitfinex","SOLUSD",1762626163101,109.05406711,157.38,157.34,7.05566289]
["bitfinex","SOLUSD",1762626163102,2.47726473,157.35,157.34,7.05566289]
["bitfinex","SOLUSD",1762626163422,2.47726473,157.35,157.31,16.09175215]
["bitfinex","SOLUSD",1762626163423,2.47726473,157.35,157.33,6.35591271]
["bitfinex","SOLUSD",1762626163734,2.47726473,157.34,157.32,7.03641303]
["bitfinex","SOLUSD",1762626164117,2.47726473,157.34,157.33,0.68]
["bitfinex","SOLUSD",1762626165126,2.47726473,157.34,157.33,7.03606686]
["bitfinex","SOLUSD",1762626166428,3.87398975,157.34,157.33,7.03606686]
["bitfinex","SOLUSD",1762626170942,106.57398975,157.35,157.33,7.03606686]
["bitfinex","SOLUSD",1762626172756,3.87398975,157.34,157.33,7.03606686]
["bitfinex","SOLUSD",1762626173260,102.7,157.35,157.33,7.03606686]
["bitfinex","SOLUSD",1762626173444,102.7,157.35,157.34,0.68]
["bitfinex","SOLUSD",1762626175759,102.7,157.35,157.34,7.03566289]
["bitfinex","SOLUSD",1762626175970,20.592,157.39,157.34,26.79880987]
["bitfinex","SOLUSD",1762626176265,3.87398975,157.4,157.35,4.55398975]
["bitfinex","SOLUSD",1762626176568,20.592,157.4,157.35,4.55398975]
["bitfinex","SOLUSD",1762626176769,13.66281744,157.41,157.36,0.68]
["bitfinex","SOLUSD",1762626176941,24.46598975,157.4,157.36,0.68]
["bitfinex","SOLUSD",1762626178035,24.46598975,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762626178236,20.592,157.39,157.38,0.68]
["bitfinex","SOLUSD",1762626178453,24.46598975,157.39,157.38,0.68]
["bitfinex","SOLUSD",1762626179741,20.592,157.39,157.38,0.68]
["bitfinex","SOLUSD",1762626180269,20.592,157.39,157.38,7.03404752]
["bitfinex","SOLUSD",1762626185375,20.592,157.39,157.38,0.68]
["bitfinex","SOLUSD",1762626185773,20.592,157.39,157.38,7.03404752]
["bitfinex","SOLUSD",1762626187694,24.46598975,157.39,157.37,6.35430041]
["bitfinex","SOLUSD",1762626187871,24.46598975,157.39,157.37,7.03430041]
["bitfinex","SOLUSD",1762626188682,102.7,157.4,157.38,4.55398975]
["bitfinex","SOLUSD",1762626188910,102.7,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762626189105,102.7,157.4,157.39,7.03364381]
["bitfinex","SOLUSD",1762626190101,20.592,157.42,157.39,22.91775334]
["bitfinex","SOLUSD",1762626190395,20.592,157.43,157.4,0.68]
["bitfinex","SOLUSD",1762626190592,13.66281744,157.44,157.4,0.68]
["bitfinex","SOLUSD",1762626190901,20.592,157.44,157.4,4.55398975]
["bitfinex","SOLUSD",1762626191105,13.66281744,157.46,157.41,3.87398975]
["bitfinex","SOLUSD",1762626191274,34.25481744,157.46,157.42,0.68]
["bitfinex","SOLUSD",1762626192292,34.25481744,157.46,157.43,22.23210315]
["bitfinex","SOLUSD",1762626192595,3.87398975,157.45,157.44,0.68]
["bitfinex","SOLUSD",1762626194309,13.66281744,157.45,157.41,22.95459501]
["bitfinex","SOLUSD",1762626194598,3.87398975,157.43,157.41,22.95459501]
["bitfinex","SOLUSD",1762626194781,3.87398975,157.43,157.41,22.23459501]
["bitfinex","SOLUSD",1762626195106,3.87398975,157.44,157.42,0.72]
["bitfinex","SOLUSD",1762626195804,3.87398975,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762626196302,0.12,157.43,157.38,0.72]
["bitfinex","SOLUSD",1762626196505,3.87398975,157.4,157.38,0.72]
["bitfinex","SOLUSD",1762626196685,3.87398975,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762626197011,3.87398975,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762626197380,3.87398975,157.38,157.36,7.07478523]
["bitfinex","SOLUSD",1762626197987,3.87398975,157.37,157.35,6.35523949]
["bitfinex","SOLUSD",1762626198206,3.87398975,157.37,157.35,7.07523949]
["bitfinex","SOLUSD",1762626199208,24.46598975,157.37,157.35,7.07523949]
["bitfinex","SOLUSD",1762626200509,3.87398975,157.36,157.35,7.07523949]
["bitfinex","SOLUSD",1762626200801,3.87398975,157.36,157.35,6.35523949]
["bitfinex","SOLUSD",1762626201000,34.25481744,157.37,157.35,7.07523949]
["bitfinex","SOLUSD",1762626203002,3.87398975,157.36,157.35,6.35523949]
["bitfinex","SOLUSD",1762626203828,3.87398975,157.36,157.34,0.72]
["bitfinex","SOLUSD",1762626203829,3.87398975,157.36,157.33,15.88996087]
["bitfinex","SOLUSD",1762626204111,3.87398975,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762626204322,13.66281744,157.33,157.31,0.92]
["bitfinex","SOLUSD",1762626204621,3.87398975,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626204992,3.87398975,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626205400,3.87398975,157.32,157.31,6.55687295]
["bitfinex","SOLUSD",1762626205587,3.87398975,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626206688,3.87398975,157.32,157.31,6.55687496]
["bitfinex","SOLUSD",1762626207016,3.87398975,157.32,157.31,7.27687496]
["bitfinex","SOLUSD",1762626207714,9.78882769,157.33,157.31,7.27687496]
["bitfinex","SOLUSD",1762626207931,9.78882769,157.33,157.32,0.72]
["bitfinex","SOLUSD",1762626208087,13.66281744,157.33,157.32,0.72]
["bitfinex","SOLUSD",1762626209385,20.592,157.34,157.32,0.72]
["bitfinex","SOLUSD",1762626209589,20.592,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762626209988,20.592,157.34,157.33,7.07606686]
["bitfinex","SOLUSD",1762626212129,112.48882769,157.37,157.33,22.96623402]
["bitfinex","SOLUSD",1762626212297,116.36281744,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762626212721,3.87398975,157.36,157.34,0.72]
["bitfinex","SOLUSD",1762626214316,3.87398975,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762626215401,3.87398975,157.36,157.35,7.07525897]
["bitfinex","SOLUSD",1762626215594,3.87398975,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762626216804,3.87398975,157.36,157.33,15.89016716]
["bitfinex","SOLUSD",1762626217010,3.87398975,157.36,157.35,0.72]
["bitfinex","SOLUSD",1762626217931,3.87398975,157.36,157.35,7.07525897]
["bitfinex","SOLUSD",1762626218524,112.48882769,157.37,157.35,7.07525897]
["bitfinex","SOLUSD",1762626218823,112.48882769,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762626218824,20.592,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762626219902,20.592,157.37,157.36,7.0748551]
["bitfinex","SOLUSD",1762626220529,24.46598975,157.37,157.36,7.0748551]
["bitfinex","SOLUSD",1762626220902,24.46598975,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762626221916,24.46598975,157.37,157.35,0.72]
["bitfinex","SOLUSD",1762626222119,20.592,157.37,157.35,0.72]
["bitfinex","SOLUSD",1762626222319,3.87398975,157.36,157.35,0.72]
["bitfinex","SOLUSD",1762626223518,3.87398975,157.36,157.35,7.07523406]
["bitfinex","SOLUSD",1762626228358,2.47861641,157.36,157.35,7.07523406]
["bitfinex","SOLUSD",1762626229534,2.47861641,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762626229535,115.0874441,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762626229831,2.47861641,157.35,157.32,7.05647088]
["bitfinex","SOLUSD",1762626230136,2.47861641,157.35,157.33,0.7]
["bitfinex","SOLUSD",1762626232146,115.0874441,157.34,157.31,0.2]
["bitfinex","SOLUSD",1762626232445,2.47861641,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626233154,2.47861641,157.32,157.31,7.25687496]
["bitfinex","SOLUSD",1762626234146,2.47861641,157.32,157.31,6.55687496]
["bitfinex","SOLUSD",1762626234342,2.47861641,157.32,157.31,7.25687496]
["bitfinex","SOLUSD",1762626237330,112.48882769,157.34,157.31,7.25687496]
["bitfinex","SOLUSD",1762626237546,105.17861641,157.34,157.32,0.7]
["bitfinex","SOLUSD",1762626237749,105.17861641,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762626238242,105.17861641,157.34,157.33,7.05606686]
["bitfinex","SOLUSD",1762626239454,105.17861641,157.34,157.32,7.05632361]
["bitfinex","SOLUSD",1762626240647,105.17861641,157.34,157.33,0.7]
["bitfinex","SOLUSD",1762626240862,15.89350346,157.38,157.33,0.7]
["bitfinex","SOLUSD",1762626241037,2.47861641,157.38,157.33,3.17861641]
["bitfinex","SOLUSD",1762626241239,2.47861641,157.38,157.33,0.7]
["bitfinex","SOLUSD",1762626241438,2.47861641,157.38,157.34,0.7]
["bitfinex","SOLUSD",1762626241655,2.47861641,157.37,157.34,0.7]
["bitfinex","SOLUSD",1762626242737,2.47861641,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762626243056,2.47861641,157.37,157.35,7.05525897]
["bitfinex","SOLUSD",1762626244154,2.47861641,157.38,157.35,7.05525897]
["bitfinex","SOLUSD",1762626244455,2.47861641,157.38,157.36,0.7]
["bitfinex","SOLUSD",1762626245239,32.8594441,157.39,157.36,0.7]
["bitfinex","SOLUSD",1762626247267,32.8594441,157.39,157.36,7.054607]
["bitfinex","SOLUSD",1762626247639,32.8594441,157.39,157.37,0.7]
["bitfinex","SOLUSD",1762626247846,114.9674441,157.38,157.37,0.7]
["bitfinex","SOLUSD",1762626248363,112.48882769,157.38,157.37,0.7]
["bitfinex","SOLUSD",1762626248553,102.7,157.38,157.37,0.7]
["bitfinex","SOLUSD",1762626249369,102.7,157.38,157.37,7.05445129]
["bitfinex","SOLUSD",1762626251744,102.7,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762626251956,102.7,157.38,157.37,7.05445129]
["bitfinex","SOLUSD",1762626254452,102.7,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762626254751,102.7,157.38,157.37,7.03445129]
["bitfinex","SOLUSD",1762626255571,114.9674441,157.38,157.36,6.35469843]
["bitfinex","SOLUSD",1762626255883,114.9674441,157.38,157.36,7.03469843]
["bitfinex","SOLUSD",1762626256471,2.47861641,157.37,157.36,7.03469843]
["bitfinex","SOLUSD",1762626257676,114.9674441,157.38,157.36,7.03469843]
["bitfinex","SOLUSD",1762626262879,2.47861641,157.37,157.36,7.03469843]
["bitfinex","SOLUSD",1762626263188,2.47861641,157.37,157.35,6.35497597]
["bitfinex","SOLUSD",1762626263380,2.47861641,157.36,157.35,0.68]
["bitfinex","SOLUSD",1762626263864,12.2674441,157.36,157.35,0.68]
["bitfinex","SOLUSD",1762626264761,12.2674441,157.36,157.34,6.35563157]
["bitfinex","SOLUSD",1762626264961,12.2674441,157.36,157.34,7.03563157]
["bitfinex","SOLUSD",1762626266790,12.2674441,157.36,157.35,0.68]
["bitfinex","SOLUSD",1762626267294,12.2674441,157.36,157.32,22.24703398]
["bitfinex","SOLUSD",1762626267477,12.2674441,157.36,157.33,0.68]
["bitfinex","SOLUSD",1762626267801,12.2674441,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762626268166,12.2674441,157.36,157.34,7.03566289]
["bitfinex","SOLUSD",1762626268362,12.2674441,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762626268567,2.47861641,157.35,157.33,6.35596524]
["bitfinex","SOLUSD",1762626268769,12.2674441,157.35,157.33,7.03596524]
["bitfinex","SOLUSD",1762626268994,32.8594441,157.35,157.33,7.03596524]
["bitfinex","SOLUSD",1762626269303,12.2674441,157.34,157.32,6.35635681]
["bitfinex","SOLUSD",1762626269466,12.2674441,157.34,157.32,7.03635681]
["bitfinex","SOLUSD",1762626269665,2.47861641,157.33,157.32,6.35635681]
["bitfinex","SOLUSD",1762626269867,2.47861641,157.33,157.31,0.2]
["bitfinex","SOLUSD",1762626270066,2.47861641,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626270372,2.47861641,157.32,157.31,6.55687496]
["bitfinex","SOLUSD",1762626270698,2.47861641,157.32,157.31,7.23687496]
["bitfinex","SOLUSD",1762626270996,2.47861641,157.32,157.31,6.55687496]
["bitfinex","SOLUSD",1762626271469,2.47861641,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626271470,12.2674441,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626271793,12.3874441,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626273776,82.9794441,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626274175,83.77400296,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626275589,83.65400296,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626277087,81.17538655,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626277296,83.65400296,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626279100,83.77400296,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626279493,83.65400296,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626281786,83.77400296,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626282188,63.18200296,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626282786,63.06200296,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626285806,69.41847384,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626290323,70.81616792,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626291500,70.93616792,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626292328,70.81616792,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626296524,64.45969704,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626297405,70.81616792,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626297608,70.93616792,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626298132,73.48466908,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626299436,69.60835859,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626299735,67.0081982,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626300410,73.36466908,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626300725,67.0081982,157.32,157.31,0.86]
["bitfinex","SOLUSD",1762626300941,63.66513818,157.32,157.31,0.86]
["bitfinex","SOLUSD",1762626301724,63.66513818,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626301926,63.66513818,157.32,157.31,0.86]
["bitfinex","SOLUSD",1762626303526,9.78882769,157.32,157.31,0.86]
["bitfinex","SOLUSD",1762626303733,30.38082769,157.32,157.31,0.86]
["bitfinex","SOLUSD",1762626304042,9.78882769,157.32,157.31,7.21687496]
["bitfinex","SOLUSD",1762626304341,30.38082769,157.32,157.31,7.21687496]
["bitfinex","SOLUSD",1762626305528,30.38082769,157.32,157.31,0.86]
["bitfinex","SOLUSD",1762626305725,34.25713818,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626306427,90.61360906,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626306736,84.25713818,157.32,157.31,0.86]
["bitfinex","SOLUSD",1762626307444,20.592,157.32,157.31,7.21687496]
["bitfinex","SOLUSD",1762626309860,7.21687496,157.33,157.31,7.21687496]
["bitfinex","SOLUSD",1762626310042,9.78882769,157.34,157.32,0.66]
["bitfinex","SOLUSD",1762626310916,13.66513818,157.34,157.32,0.66]
["bitfinex","SOLUSD",1762626311543,3.87631049,157.34,157.32,0.66]
["bitfinex","SOLUSD",1762626312037,3.87631049,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762626312544,3.87631049,157.34,157.33,7.01606686]
["bitfinex","SOLUSD",1762626318266,123.292,157.35,157.33,7.01606686]
["bitfinex","SOLUSD",1762626318500,139.3841874,157.35,157.34,0.72]
["bitfinex","SOLUSD",1762626318782,123.292,157.35,157.34,0.72]
["bitfinex","SOLUSD",1762626319076,127.16831049,157.35,157.34,0.72]
["bitfinex","SOLUSD",1762626320579,30.38082769,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626320879,34.25713818,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626321443,84.25713818,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626321648,85.05169704,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626321863,98.60616129,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626322064,98.48616129,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626322798,102.48247178,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626326400,102.36247178,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626327180,102.48247178,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626333113,102.36247178,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626333531,102.48247178,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626333815,102.36247178,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626334489,102.48247178,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626337419,94.7298508,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626337616,102.48247178,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626337802,102.36247178,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626338115,98.48616129,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626338696,70.74313155,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626339215,91.33513155,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626340702,41.33513155,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626341099,37.45882106,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626341304,41.33513155,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626341602,34.25713818,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626345522,20.592,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626346522,20.592,157.32,157.31,7.27687496]
["bitfinex","SOLUSD",1762626346721,20.592,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626346905,34.25713818,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626347110,53.36846163,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626352352,51.9726676,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626354320,32.86134415,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626354539,39.21886004,157.32,157.31,0.92]
["bitfinex","SOLUSD",1762626357335,45.57533092,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626357547,45.57533092,157.32,157.31,0.9]
["bitfinex","SOLUSD",1762626357841,39.21886004,157.32,157.31,0.9]
["bitfinex","SOLUSD",1762626359645,45.57533092,157.32,157.31,0.9]
["bitfinex","SOLUSD",1762626360022,98.85040624,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626360234,96.36988978,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762626364333,9.78882769,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626364644,62.38934415,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626365644,68.74621911,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626366131,69.42082848,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626366446,69.54082848,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626367846,69.42082848,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626368247,19.42082848,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626369751,69.42082848,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626370133,19.42082848,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626370341,21.96965442,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626375935,71.96965442,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626378131,21.96965442,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762626381057,9.78882769,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626381355,12.26934415,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626381656,14.81865742,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626382365,21.17755351,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626393372,18.69703705,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626393561,21.17755351,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626394995,41.76955351,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626396158,41.76955351,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626396568,32.93014096,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626396771,35.41065742,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626398695,41.76955351,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626398990,35.41065742,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626399878,41.76955351,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626401485,35.41065742,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626401968,9.78882769,157.28,157.25,0.75]
["bitfinex","SOLUSD",1762626402169,9.78882769,157.28,157.25,7.10923218]
["bitfinex","SOLUSD",1762626402479,50.0,157.32,157.25,25.48799983]
["bitfinex","SOLUSD",1762626402480,2.48051646,157.31,157.25,25.48799983]
["bitfinex","SOLUSD",1762626402682,20.592,157.29,157.26,0.65]
["bitfinex","SOLUSD",1762626403190,20.592,157.29,157.26,7.00882945]
["bitfinex","SOLUSD",1762626403680,20.592,157.29,157.27,0.67]
["bitfinex","SOLUSD",1762626405062,62.26934415,157.28,157.26,0.67]
["bitfinex","SOLUSD",1762626405275,12.26934415,157.27,157.25,0.1]
["bitfinex","SOLUSD",1762626405579,2.48051646,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626405777,12.26934415,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626405984,82.86134415,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626406577,89.22024024,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626407696,82.86134415,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626408803,82.86134415,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626408988,82.86134415,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626409390,89.22024024,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626409698,91.76955351,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626410990,71.89755351,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626411165,72.69241552,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626413063,71.97241552,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626414471,73.37150584,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626415996,34.26043447,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626416296,3.87960678,157.27,157.25,0.77]
["bitfinex","SOLUSD",1762626418372,3.87960678,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626418573,64.46329648,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626418784,64.46329648,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626419083,70.92338488,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626419278,70.12852287,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626419680,70.92338488,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626420075,70.12852287,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626420486,76.48741896,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626420671,70.12852287,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626421904,76.48741896,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626423176,76.48741896,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626425201,70.02733056,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626425792,70.02733056,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626426501,70.02733056,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626426999,70.74733056,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626427185,73.29696883,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626429915,72.57696883,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626430405,70.02733056,157.26,157.25,0.77]
["bitfinex","SOLUSD",1762626431201,70.02733056,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626433407,70.69733056,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626434212,70.02733056,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626436393,72.57680632,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626436593,73.24680632,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626436900,72.57680632,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626437099,73.24680632,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626438517,72.57680632,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626441892,3.87960678,157.28,157.25,0.75]
["bitfinex","SOLUSD",1762626442094,9.78882769,157.27,157.25,0.75]
["bitfinex","SOLUSD",1762626442297,13.66843447,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626442515,34.26043447,157.26,157.25,0.75]
["bitfinex","SOLUSD",1762626443718,34.26043447,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626443909,40.61933056,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626444113,41.28933056,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626445098,42.08419257,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626445603,21.49219257,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762626446320,130.38082769,157.25,157.23,0.1]
["bitfinex","SOLUSD",1762626446493,80.38082769,157.21,157.2,0.1]
["bitfinex","SOLUSD",1762626446693,85.05554928,157.21,157.2,0.1]
["bitfinex","SOLUSD",1762626447912,91.41646779,157.21,157.2,0.1]
["bitfinex","SOLUSD",1762626449219,92.08646779,157.21,157.2,0.1]
["bitfinex","SOLUSD",1762626449430,91.41646779,157.21,157.2,0.1]
["bitfinex","SOLUSD",1762626450925,84.26043447,157.21,157.2,0.75]
["bitfinex","SOLUSD",1762626453912,80.38082769,157.21,157.2,0.75]
["bitfinex","SOLUSD",1762626454230,84.26043447,157.21,157.2,0.75]
["bitfinex","SOLUSD",1762626455829,90.62135298,157.21,157.2,0.75]
["bitfinex","SOLUSD",1762626459431,84.26043447,157.21,157.2,0.75]
["bitfinex","SOLUSD",1762626459636,34.26043447,157.21,157.2,0.75]
["bitfinex","SOLUSD",1762626460505,3.87960678,157.21,157.2,0.75]
["bitfinex","SOLUSD",1762626460928,13.66843447,157.21,157.2,0.75]
["bitfinex","SOLUSD",1762626461611,9.78882769,157.21,157.2,0.75]
["bitfinex","SOLUSD",1762626463416,3.87960678,157.22,157.2,0.75]
["bitfinex","SOLUSD",1762626463710,3.87960678,157.22,157.2,7.11127074]
["bitfinex","SOLUSD",1762626463924,13.66843447,157.22,157.2,0.75]
["bitfinex","SOLUSD",1762626464231,13.66843447,157.22,157.21,0.65]
["bitfinex","SOLUSD",1762626469836,3.87960678,157.22,157.21,0.65]
["bitfinex","SOLUSD",1762626470020,102.7,157.24,157.21,7.01091851]
["bitfinex","SOLUSD",1762626470224,102.7,157.24,157.21,10.89052529]
["bitfinex","SOLUSD",1762626470424,102.7,157.24,157.22,0.65]
["bitfinex","SOLUSD",1762626471347,3.87960678,157.27,157.22,10.88975374]
["bitfinex","SOLUSD",1762626471518,13.66843447,157.27,157.22,10.88975374]
["bitfinex","SOLUSD",1762626471719,13.66843447,157.27,157.23,0.65]
["bitfinex","SOLUSD",1762626473346,13.66843447,157.27,157.23,7.00991182]
["bitfinex","SOLUSD",1762626473722,13.66843447,157.27,157.24,0.65]
["bitfinex","SOLUSD",1762626473921,9.78882769,157.27,157.24,0.65]
["bitfinex","SOLUSD",1762626475441,20.592,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762626475635,20.592,157.28,157.26,0.65]
["bitfinex","SOLUSD",1762626475835,102.7,157.29,157.26,0.65]
["bitfinex","SOLUSD",1762626476425,2.48124803,157.3,157.26,0.65]
["bitfinex","SOLUSD",1762626478825,32.86207572,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762626479225,32.86207572,157.31,157.28,0.65]
["bitfinex","SOLUSD",1762626480549,32.86207572,157.31,157.28,7.00806523]
["bitfinex","SOLUSD",1762626481144,2.48124803,157.31,157.29,0.65]
["bitfinex","SOLUSD",1762626482840,12.27007572,157.32,157.29,0.65]
["bitfinex","SOLUSD",1762626483536,2.48124803,157.31,157.29,0.65]
["bitfinex","SOLUSD",1762626487354,1.48124803,157.31,157.29,0.65]
["bitfinex","SOLUSD",1762626487663,2.48124803,157.31,157.29,0.65]
["bitfinex","SOLUSD",1762626490460,9.78882769,157.32,157.29,0.65]
["bitfinex","SOLUSD",1762626491060,12.27007572,157.32,157.29,0.65]
["bitfinex","SOLUSD",1762626491773,9.78882769,157.32,157.29,7.00762324]
["bitfinex","SOLUSD",1762626491968,12.27007572,157.32,157.29,7.00762324]
["bitfinex","SOLUSD",1762626492175,12.27007572,157.32,157.3,0.65]
["bitfinex","SOLUSD",1762626497605,123.292,157.33,157.3,7.00719253]
["bitfinex","SOLUSD",1762626497770,102.7,157.33,157.3,7.00719253]
["bitfinex","SOLUSD",1762626497966,102.7,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762626498793,102.7,157.33,157.31,7.04687377]
["bitfinex","SOLUSD",1762626498994,102.7,157.33,157.32,0.69]
["bitfinex","SOLUSD",1762626500088,102.7,157.33,157.32,7.04647088]
["bitfinex","SOLUSD",1762626500885,23.07324803,157.37,157.32,9.52771891]
["bitfinex","SOLUSD",1762626500886,20.592,157.37,157.32,9.52771891]
["bitfinex","SOLUSD",1762626501189,20.592,157.37,157.33,0.69]
["bitfinex","SOLUSD",1762626501390,23.07324803,157.37,157.33,0.69]
["bitfinex","SOLUSD",1762626502061,23.07324803,157.37,157.33,7.04585971]
["bitfinex","SOLUSD",1762626502263,23.07324803,157.37,157.34,0.69]
["bitfinex","SOLUSD",1762626502686,20.592,157.37,157.34,0.69]
["bitfinex","SOLUSD",1762626502985,9.78882769,157.34,157.31,0.69]
["bitfinex","SOLUSD",1762626503169,12.27007572,157.34,157.31,0.69]
["bitfinex","SOLUSD",1762626504682,12.27007572,157.34,157.31,7.04685779]
["bitfinex","SOLUSD",1762626505186,12.27007572,157.34,157.32,0.69]
["bitfinex","SOLUSD",1762626508795,9.78882769,157.34,157.32,0.69]
["bitfinex","SOLUSD",1762626509093,12.27007572,157.34,157.32,0.69]
["bitfinex","SOLUSD",1762626511581,102.7,157.35,157.32,7.04644518]
["bitfinex","SOLUSD",1762626511877,52.48124803,157.41,157.34,2.48124803]
["bitfinex","SOLUSD",1762626512077,9.78882769,157.4,157.35,2.48124803]
["bitfinex","SOLUSD",1762626512610,9.78882769,157.4,157.36,0.69]
["bitfinex","SOLUSD",1762626513404,9.78882769,157.4,157.36,7.04471812]
["bitfinex","SOLUSD",1762626513791,9.78882769,157.4,157.37,0.69]
["bitfinex","SOLUSD",1762626514090,12.27007572,157.4,157.37,0.69]
["bitfinex","SOLUSD",1762626515885,9.78882769,157.4,157.37,0.69]
["bitfinex","SOLUSD",1762626516200,2.48124803,157.39,157.37,0.69]
["bitfinex","SOLUSD",1762626516802,2.48124803,157.38,157.37,0.69]
["bitfinex","SOLUSD",1762626517003,9.78882769,157.37,157.33,6.35581867]
["bitfinex","SOLUSD",1762626517390,12.27007572,157.37,157.34,0.69]
["bitfinex","SOLUSD",1762626517791,9.78882769,157.37,157.34,7.04561198]
["bitfinex","SOLUSD",1762626518014,9.78882769,157.38,157.34,9.52686001]
["bitfinex","SOLUSD",1762626518188,12.27007572,157.38,157.35,0.69]
["bitfinex","SOLUSD",1762626519290,12.27007572,157.38,157.35,7.044984]
["bitfinex","SOLUSD",1762626519690,12.27007572,157.38,157.36,0.69]
["bitfinex","SOLUSD",1762626522900,9.78882769,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762626523115,2.48124803,157.38,157.36,0.69]
["bitfinex","SOLUSD",1762626524009,2.48124803,157.38,157.36,7.04464609]
["bitfinex","SOLUSD",1762626524206,9.78882769,157.39,157.36,7.04464609]
["bitfinex","SOLUSD",1762626524403,105.18124803,157.4,157.37,0.69]
["bitfinex","SOLUSD",1762626524610,102.7,157.4,157.37,0.69]
["bitfinex","SOLUSD",1762626524811,102.7,157.4,157.37,7.04431059]
["bitfinex","SOLUSD",1762626525303,102.7,157.4,157.38,0.69]
["bitfinex","SOLUSD",1762626526411,2.48124803,157.39,157.36,7.04458132]
["bitfinex","SOLUSD",1762626526815,2.48124803,157.39,157.36,6.35458132]
["bitfinex","SOLUSD",1762626527116,105.18124803,157.4,157.37,0.69]
["bitfinex","SOLUSD",1762626528620,105.18124803,157.4,157.37,7.04440797]
["bitfinex","SOLUSD",1762626529426,12.27007572,157.38,157.33,12.71056651]
["bitfinex","SOLUSD",1762626529721,2.48124803,157.36,157.34,0.69]
["bitfinex","SOLUSD",1762626530605,2.48124803,157.36,157.34,7.04555905]
["bitfinex","SOLUSD",1762626530917,2.48124803,157.37,157.34,7.04555905]
["bitfinex","SOLUSD",1762626531116,2.48124803,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762626531713,2.48124803,157.36,157.34,6.35555905]
["bitfinex","SOLUSD",1762626531918,2.48124803,157.36,157.35,0.69]
["bitfinex","SOLUSD",1762626535517,2.48124803,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762626536427,3.87282548,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762626541023,3.87282548,157.37,157.33,6.35600607]
["bitfinex","SOLUSD",1762626541233,0.71,157.36,157.32,7.04639724]
["bitfinex","SOLUSD",1762626541726,3.87282548,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1762626541930,3.87282548,157.32,157.29,19.79280492]
["bitfinex","SOLUSD",1762626542099,3.87282548,157.33,157.29,19.79280492]
["bitfinex","SOLUSD",1762626542305,3.87282548,157.33,157.3,0.69]
["bitfinex","SOLUSD",1762626542505,71.302,157.38,157.3,4.56282548]
["bitfinex","SOLUSD",1762626542715,13.66165317,157.37,157.31,3.87282548]
["bitfinex","SOLUSD",1762626542919,9.78882769,157.37,157.33,3.87282548]
["bitfinex","SOLUSD",1762626543122,9.78882769,157.37,157.34,0.69]
["bitfinex","SOLUSD",1762626543818,24.46482548,157.38,157.34,0.69]
["bitfinex","SOLUSD",1762626544928,3.87282548,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1762626545133,13.66165317,157.42,157.36,3.87282548]
["bitfinex","SOLUSD",1762626545307,3.87282548,157.42,157.37,3.87282548]
["bitfinex","SOLUSD",1762626545508,9.78882769,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762626546013,13.66165317,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762626547125,3.87282548,157.4,157.38,0.69]
["bitfinex","SOLUSD",1762626547929,9.78882769,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762626548131,3.87282548,157.4,157.38,0.69]
["bitfinex","SOLUSD",1762626550324,9.78882769,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762626550536,13.66165317,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762626551835,13.66165317,157.41,157.38,7.04395133]
["bitfinex","SOLUSD",1762626552029,9.78882769,157.41,157.38,7.04395133]
["bitfinex","SOLUSD",1762626552233,9.78882769,157.41,157.39,0.69]
["bitfinex","SOLUSD",1762626553931,13.66165317,157.41,157.39,0.69]
["bitfinex","SOLUSD",1762626554132,9.78882769,157.41,157.39,0.69]
["bitfinex","SOLUSD",1762626554525,14.33165317,157.41,157.37,6.35434507]
["bitfinex","SOLUSD",1762626554744,14.33165317,157.41,157.37,7.03434507]
["bitfinex","SOLUSD",1762626554948,13.66165317,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762626556048,13.66165317,157.39,157.34,0.68]
["bitfinex","SOLUSD",1762626556348,3.87282548,157.36,157.33,6.35593637]
["bitfinex","SOLUSD",1762626556550,3.87282548,157.35,157.32,7.03637377]
["bitfinex","SOLUSD",1762626556953,3.87282548,157.35,157.33,0.68]
["bitfinex","SOLUSD",1762626557339,3.87282548,157.35,157.32,6.35637377]
["bitfinex","SOLUSD",1762626557545,3.87282548,157.35,157.32,7.03637377]
["bitfinex","SOLUSD",1762626558136,3.87282548,157.35,157.32,6.35637377]
["bitfinex","SOLUSD",1762626558336,3.87282548,157.35,157.32,7.03637377]
["bitfinex","SOLUSD",1762626559354,13.66165317,157.38,157.33,0.68]
["bitfinex","SOLUSD",1762626559555,9.78882769,157.38,157.33,4.55282548]
["bitfinex","SOLUSD",1762626559744,13.66165317,157.38,157.33,4.55282548]
["bitfinex","SOLUSD",1762626560058,13.66165317,157.38,157.34,0.68]
["bitfinex","SOLUSD",1762626560629,13.66165317,157.38,157.34,7.03542019]
["bitfinex","SOLUSD",1762626560858,13.66165317,157.38,157.35,0.68]
["bitfinex","SOLUSD",1762626563063,13.66165317,157.38,157.35,7.03519849]
["bitfinex","SOLUSD",1762626564664,9.78882769,157.38,157.36,0.68]
["bitfinex","SOLUSD",1762626564969,24.46482548,157.4,157.36,0.68]
["bitfinex","SOLUSD",1762626565167,24.46482548,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762626565168,20.592,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762626565548,20.592,157.4,157.38,0.68]
["bitfinex","SOLUSD",1762626566162,20.592,157.4,157.36,6.35476397]
["bitfinex","SOLUSD",1762626566371,20.592,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762626567658,24.46482548,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762626567859,24.46482548,157.4,157.37,7.03438951]
["bitfinex","SOLUSD",1762626568277,112.48882769,157.41,157.37,7.03438951]
["bitfinex","SOLUSD",1762626568484,116.36165317,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762626568667,117.03165317,157.41,157.37,7.03438951]
["bitfinex","SOLUSD",1762626569752,117.03165317,157.41,157.36,22.24134973]
["bitfinex","SOLUSD",1762626569958,117.03165317,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762626570372,9.78882769,157.38,157.34,0.68]
["bitfinex","SOLUSD",1762626570576,3.87282548,157.37,157.32,4.55282548]
["bitfinex","SOLUSD",1762626570775,3.87282548,157.37,157.33,0.68]
["bitfinex","SOLUSD",1762626571481,3.87282548,157.37,157.33,7.03606686]
["bitfinex","SOLUSD",1762626571665,10.45882769,157.36,157.33,7.03606686]
["bitfinex","SOLUSD",1762626571864,13.66165317,157.36,157.33,7.03606686]
["bitfinex","SOLUSD",1762626573483,13.66165317,157.36,157.32,6.35635512]
["bitfinex","SOLUSD",1762626573686,3.87282548,157.34,157.31,7.03683803]
["bitfinex","SOLUSD",1762626573890,3.87282548,157.35,157.31,7.03683803]
["bitfinex","SOLUSD",1762626574184,3.87282548,157.35,157.32,0.68]
["bitfinex","SOLUSD",1762626575391,13.66165317,157.35,157.32,0.68]
["bitfinex","SOLUSD",1762626576403,9.78882769,157.34,157.32,0.68]
["bitfinex","SOLUSD",1762626576979,0.67,157.36,157.32,7.0364644]
["bitfinex","SOLUSD",1762626577178,9.78882769,157.35,157.32,7.0364644]
["bitfinex","SOLUSD",1762626577778,9.78882769,157.35,157.33,0.68]
["bitfinex","SOLUSD",1762626577979,9.78882769,157.35,157.31,7.03687496]
["bitfinex","SOLUSD",1762626578182,9.78882769,157.35,157.32,0.68]
["bitfinex","SOLUSD",1762626579069,9.78882769,157.35,157.32,7.03630581]
["bitfinex","SOLUSD",1762626580876,9.78882769,157.35,157.32,6.35630581]
["bitfinex","SOLUSD",1762626581295,9.78882769,157.35,157.32,7.03630581]
["bitfinex","SOLUSD",1762626581477,9.78882769,157.35,157.33,0.68]
["bitfinex","SOLUSD",1762626584297,9.78882769,157.35,157.33,7.0360572]
["bitfinex","SOLUSD",1762626584491,9.78882769,157.35,157.34,0.69]
["bitfinex","SOLUSD",1762626585016,9.78882769,157.38,157.34,0.69]
["bitfinex","SOLUSD",1762626585396,9.78882769,157.38,157.34,4.56282548]
["bitfinex","SOLUSD",1762626585772,9.78882769,157.38,157.35,0.69]
["bitfinex","SOLUSD",1762626586504,9.78882769,157.38,157.35,7.04492087]
["bitfinex","SOLUSD",1762626587880,14.35165317,157.38,157.35,7.04492087]
["bitfinex","SOLUSD",1762626588769,13.66165317,157.38,157.35,7.04492087]
["bitfinex","SOLUSD",1762626589275,9.78882769,157.38,157.35,7.04492087]
["bitfinex","SOLUSD",1762626591477,13.66165317,157.38,157.35,7.04492087]
["bitfinex","SOLUSD",1762626593704,102.7,157.4,157.36,4.56282548]
["bitfinex","SOLUSD",1762626594084,102.7,157.4,157.37,0.69]
["bitfinex","SOLUSD",1762626595684,103.39,157.4,157.37,7.04433325]
["bitfinex","SOLUSD",1762626596006,102.7,157.4,157.38,0.69]
["bitfinex","SOLUSD",1762626596299,102.7,157.4,157.37,7.04433325]
["bitfinex","SOLUSD",1762626599104,102.7,157.4,157.38,0.69]
["bitfinex","SOLUSD",1762626600318,102.7,157.4,157.38,7.0439596]
["bitfinex","SOLUSD",1762626600788,102.7,157.4,157.39,0.69]
["bitfinex","SOLUSD",1762626601291,0.2,157.43,157.39,21.282]
["bitfinex","SOLUSD",1762626601500,0.2,157.43,157.42,2.4773021]
["bitfinex","SOLUSD",1762626601691,0.2,157.43,157.42,3.1673021]
["bitfinex","SOLUSD",1762626601908,0.2,157.44,157.42,3.1673021]
["bitfinex","SOLUSD",1762626602119,0.2,157.44,157.43,9.51933157]
["bitfinex","SOLUSD",1762626602587,0.2,157.47,157.45,2.4773021]
["bitfinex","SOLUSD",1762626602992,0.2,157.47,157.45,3.1673021]
["bitfinex","SOLUSD",1762626603585,0.2,157.47,157.43,24.70940525]
["bitfinex","SOLUSD",1762626603821,0.2,157.47,157.45,2.4773021]
["bitfinex","SOLUSD",1762626604009,0.2,157.47,157.45,3.1673021]
["bitfinex","SOLUSD",1762626604202,0.2,157.47,157.45,9.51852471]
["bitfinex","SOLUSD",1762626605508,0.2,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762626605709,0.2,157.47,157.45,9.51852471]
["bitfinex","SOLUSD",1762626607702,1e-08,157.47,157.45,31.4205247]
["bitfinex","SOLUSD",1762626607902,1e-08,157.47,157.46,3.1673021]
["bitfinex","SOLUSD",1762626608313,1e-08,157.48,157.47,39.42124363]
["bitfinex","SOLUSD",1762626608536,0.2,157.53,157.48,1.99999999]
["bitfinex","SOLUSD",1762626608702,0.2,157.53,157.52,2.4773021]
["bitfinex","SOLUSD",1762626609213,0.2,157.53,157.52,3.1673021]
["bitfinex","SOLUSD",1762626609408,0.2,157.53,157.52,9.5157023]
["bitfinex","SOLUSD",1762626609611,0.2,157.53,157.52,8.8257023]
["bitfinex","SOLUSD",1762626609808,0.2,157.53,157.52,9.5157023]
["bitfinex","SOLUSD",1762626611427,0.2,157.53,157.51,8.82598503]
["bitfinex","SOLUSD",1762626611615,0.2,157.53,157.51,9.51598503]
["bitfinex","SOLUSD",1762626611927,0.2,157.53,157.51,7.03868293]
["bitfinex","SOLUSD",1762626615848,0.2,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762626616330,0.2,157.53,157.52,3.1573021]
["bitfinex","SOLUSD",1762626616532,0.2,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762626617419,0.2,157.53,157.51,2.4773021]
["bitfinex","SOLUSD",1762626617732,0.2,157.53,157.51,0.68]
["bitfinex","SOLUSD",1762626617933,0.2,157.53,157.51,7.0287342]
["bitfinex","SOLUSD",1762626618109,0.2,157.53,157.51,6.3487342]
["bitfinex","SOLUSD",1762626618807,0.2,157.53,157.51,7.0287342]
["bitfinex","SOLUSD",1762626619010,0.2,157.53,157.51,6.3487342]
["bitfinex","SOLUSD",1762626619324,0.91,157.53,157.5,6.34918861]
["bitfinex","SOLUSD",1762626619713,0.91,157.53,157.5,7.02918861]
["bitfinex","SOLUSD",1762626620120,0.91,157.53,157.52,2.4773021]
["bitfinex","SOLUSD",1762626620121,0.2,157.53,157.52,2.4773021]
["bitfinex","SOLUSD",1762626620522,0.2,157.53,157.52,3.1573021]
["bitfinex","SOLUSD",1762626621016,0.2,157.53,157.52,7.0284002]
["bitfinex","SOLUSD",1762626621735,0.2,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762626621934,0.2,157.53,157.51,6.3486767]
["bitfinex","SOLUSD",1762626622643,0.2,157.53,157.51,7.0286767]
["bitfinex","SOLUSD",1762626623822,0.2,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762626624233,0.2,157.53,157.51,8.8259788]
["bitfinex","SOLUSD",1762626624550,0.2,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762626624847,0.2,157.53,157.52,7.0284002]
["bitfinex","SOLUSD",1762626625072,0.2,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762626625220,0.2,157.53,157.52,7.0284002]
["bitfinex","SOLUSD",1762626625421,0.2,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762626625654,0.2,157.53,157.52,7.0284002]
["bitfinex","SOLUSD",1762626627929,0.2,157.53,157.52,9.5057023]
["bitfinex","SOLUSD",1762626628524,0.2,157.53,157.52,30.0977023]
["bitfinex","SOLUSD",1762626633127,0.2,157.57,157.54,20.592]
["bitfinex","SOLUSD",1762626633431,0.2,157.59,157.58,1.99999999]
["bitfinex","SOLUSD",1762626633432,1e-08,157.59,157.58,1.99999999]
["bitfinex","SOLUSD",1762626633642,0.2,157.61,157.6,20.592]
["bitfinex","SOLUSD",1762626633955,0.2,157.61,157.6,23.7493021]
["bitfinex","SOLUSD",1762626634338,0.2,157.62,157.6,23.7493021]
["bitfinex","SOLUSD",1762626634541,0.2,157.62,157.61,0.68]
["bitfinex","SOLUSD",1762626635051,0.2,157.62,157.61,21.272]
["bitfinex","SOLUSD",1762626635439,0.2,157.62,157.61,27.61677507]
["bitfinex","SOLUSD",1762626636354,0.91,157.69,157.61,27.61677507]
["bitfinex","SOLUSD",1762626636535,0.91,157.69,157.67,2.4773021]
["bitfinex","SOLUSD",1762626636735,0.2,157.69,157.68,2.4773021]
["bitfinex","SOLUSD",1762626637123,0.2,157.69,157.68,3.1573021]
["bitfinex","SOLUSD",1762626637662,0.2,157.69,157.68,9.49926049]
["bitfinex","SOLUSD",1762626637866,0.2,157.69,157.68,11.97656259]
["bitfinex","SOLUSD",1762626638342,0.2,157.69,157.68,9.49926049]
["bitfinex","SOLUSD",1762626638667,0.1,157.79,157.71,20.592]
["bitfinex","SOLUSD",1762626638871,0.71,157.78,157.75,2.4773021]
["bitfinex","SOLUSD",1762626639338,0.1,157.79,157.77,2.4773021]
["bitfinex","SOLUSD",1762626639548,0.1,157.79,157.78,2.4773021]
["bitfinex","SOLUSD",1762626639856,0.81,157.79,157.77,8.81555749]
["bitfinex","SOLUSD",1762626640541,0.1,157.79,157.77,8.81555749]
["bitfinex","SOLUSD",1762626640744,0.1,157.79,157.78,3.1573021]
["bitfinex","SOLUSD",1762626642052,0.1,157.79,157.78,9.495241]
["bitfinex","SOLUSD",1762626643469,0.1,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1762626643673,0.1,157.79,157.78,9.525241]
["bitfinex","SOLUSD",1762626643974,0.1,157.84,157.78,47.96208824]
["bitfinex","SOLUSD",1762626644159,0.1,157.84,157.83,2.4773021]
["bitfinex","SOLUSD",1762626644876,0.1,157.84,157.83,3.1873021]
["bitfinex","SOLUSD",1762626646048,0.1,157.84,157.83,9.52323316]
["bitfinex","SOLUSD",1762626647154,0.1,157.85,157.83,9.52323316]
["bitfinex","SOLUSD",1762626647473,0.1,157.86,157.84,5.6646042]
["bitfinex","SOLUSD",1762626647672,0.1,157.86,157.85,4.9546042]
["bitfinex","SOLUSD",1762626647861,0.1,157.86,157.85,5.6646042]
["bitfinex","SOLUSD",1762626648983,0.1,157.86,157.85,11.99973248]
["bitfinex","SOLUSD",1762626650288,0.68,157.91,157.85,27.83755319]
["bitfinex","SOLUSD",1762626650451,0.68,157.91,157.9,2.4773021]
["bitfinex","SOLUSD",1762626650651,0.68,157.93,157.9,2.4773021]
["bitfinex","SOLUSD",1762626650871,0.68,157.95,157.92,2.4773021]
["bitfinex","SOLUSD",1762626651076,0.68,157.95,157.94,2.4773021]
["bitfinex","SOLUSD",1762626652260,0.68,157.95,157.91,2.4773021]
["bitfinex","SOLUSD",1762626652978,0.68,157.95,157.89,2.4773021]
["bitfinex","SOLUSD",1762626653162,20.592,157.94,157.89,2.4773021]
["bitfinex","SOLUSD",1762626653582,0.68,157.93,157.89,2.4773021]
["bitfinex","SOLUSD",1762626653988,0.68,157.93,157.88,2.4773021]
["bitfinex","SOLUSD",1762626654300,0.68,157.93,157.87,2.4773021]
["bitfinex","SOLUSD",1762626654593,0.68,157.93,157.87,5.69686102]
["bitfinex","SOLUSD",1762626654794,0.68,157.93,157.88,5.69686102]
["bitfinex","SOLUSD",1762626654977,0.68,157.93,157.86,15.83665447]
["bitfinex","SOLUSD",1762626654978,0.68,157.93,157.87,12.03110694]
["bitfinex","SOLUSD",1762626655163,0.68,157.93,157.88,5.69686102]
["bitfinex","SOLUSD",1762626656684,0.68,157.93,157.88,12.03057056]
["bitfinex","SOLUSD",1762626657774,0.68,157.93,157.88,5.69686102]
["bitfinex","SOLUSD",1762626658764,15.48568871,157.92,157.87,5.69686102]
["bitfinex","SOLUSD",1762626658958,15.48568871,157.92,157.87,12.03111636]
["bitfinex","SOLUSD",1762626659159,0.68,157.91,157.87,12.03111636]
["bitfinex","SOLUSD",1762626660291,0.68,157.91,157.87,5.69686102]
["bitfinex","SOLUSD",1762626660490,0.68,157.91,157.87,8.78964406]
["bitfinex","SOLUSD",1762626660872,0.68,157.91,157.87,15.12391578]
["bitfinex","SOLUSD",1762626661092,0.68,157.91,157.86,6.33464736]
["bitfinex","SOLUSD",1762626661293,9.78882769,157.9,157.85,8.78964406]
["bitfinex","SOLUSD",1762626661692,0.68,157.89,157.85,8.78964406]
["bitfinex","SOLUSD",1762626662008,0.68,157.89,157.86,8.78964406]
["bitfinex","SOLUSD",1762626662210,0.68,157.89,157.87,8.78964406]
["bitfinex","SOLUSD",1762626662373,0.68,157.91,157.87,8.78964406]
["bitfinex","SOLUSD",1762626662575,30.38082769,157.93,157.89,8.78964406]
["bitfinex","SOLUSD",1762626662794,31.06082769,157.93,157.91,8.78964406]
["bitfinex","SOLUSD",1762626663097,0.68,157.94,157.88,22.87873573]
["bitfinex","SOLUSD",1762626663295,0.04925239,157.98,157.93,8.78964406]
["bitfinex","SOLUSD",1762626663608,0.04925239,157.98,157.97,8.78964406]
["bitfinex","SOLUSD",1762626664721,0.04925239,157.98,157.97,9.49964406]
["bitfinex","SOLUSD",1762626664873,0.04925239,157.98,157.97,15.82995994]
["bitfinex","SOLUSD",1762626665074,0.72925239,157.98,157.96,8.78964406]
["bitfinex","SOLUSD",1762626665289,0.72925239,157.98,157.97,8.78964406]
["bitfinex","SOLUSD",1762626665475,0.72925239,157.98,157.93,0.71]
["bitfinex","SOLUSD",1762626665678,9.78882769,157.97,157.9,6.33312222]
["bitfinex","SOLUSD",1762626665902,9.78882769,157.95,157.86,0.71]
["bitfinex","SOLUSD",1762626666072,9.78882769,157.95,157.9,8.78964406]
["bitfinex","SOLUSD",1762626666280,9.78882769,157.93,157.89,8.78964406]
["bitfinex","SOLUSD",1762626666480,10.46882769,157.93,157.9,8.78964406]
["bitfinex","SOLUSD",1762626666778,9.78882769,157.94,157.91,15.12234534]
["bitfinex","SOLUSD",1762626667073,0.68,157.95,157.91,15.12234534]
["bitfinex","SOLUSD",1762626667074,0.68,157.97,157.93,8.78964406]
["bitfinex","SOLUSD",1762626667377,0.68,157.97,157.91,22.8745042]
["bitfinex","SOLUSD",1762626667696,0.68,157.97,157.93,8.78964406]
["bitfinex","SOLUSD",1762626668197,0.68,157.97,157.95,8.78964406]
["bitfinex","SOLUSD",1762626668514,0.04925239,157.98,157.95,8.78964406]
["bitfinex","SOLUSD",1762626668680,0.68,157.97,157.93,8.78964406]
["bitfinex","SOLUSD",1762626669005,0.68,157.97,157.92,6.33208777]
["bitfinex","SOLUSD",1762626669294,18.57847175,157.96,157.91,8.78964406]
["bitfinex","SOLUSD",1762626669503,18.57847175,157.96,157.9,15.12263986]
["bitfinex","SOLUSD",1762626669679,0.68,157.97,157.95,8.78964406]
["bitfinex","SOLUSD",1762626669876,0.68,157.97,157.96,8.78964406]
["bitfinex","SOLUSD",1762626671590,0.04925239,157.98,157.96,8.78964406]
["bitfinex","SOLUSD",1762626671782,0.72925239,157.98,157.96,8.78964406]
["bitfinex","SOLUSD",1762626671984,10.51808008,157.98,157.97,8.78964406]
["bitfinex","SOLUSD",1762626673408,9.78882769,157.97,157.92,8.78964406]
["bitfinex","SOLUSD",1762626673583,10.45882769,157.97,157.92,8.78964406]
["bitfinex","SOLUSD",1762626673779,9.78882769,157.95,157.92,8.78964406]
["bitfinex","SOLUSD",1762626674210,9.78882769,157.93,157.92,8.78964406]
["bitfinex","SOLUSD",1762626674507,10.45882769,157.93,157.9,8.78964406]
["bitfinex","SOLUSD",1762626674686,9.78882769,157.91,157.9,8.78964406]
["bitfinex","SOLUSD",1762626675173,10.45882769,157.91,157.9,8.78964406]
["bitfinex","SOLUSD",1762626676382,10.45882769,157.91,157.89,8.78964406]
["bitfinex","SOLUSD",1762626676582,0.67,157.9,157.89,8.78964406]
["bitfinex","SOLUSD",1762626676999,0.67,157.9,157.83,15.83948846]
["bitfinex","SOLUSD",1762626677304,0.67,157.9,157.73,56.39992914]
["bitfinex","SOLUSD",1762626677305,7.00327963,157.9,157.85,8.78964406]
["bitfinex","SOLUSD",1762626677682,9.78882769,157.88,157.84,8.78964406]
["bitfinex","SOLUSD",1762626677898,9.78882769,157.88,157.83,8.78964406]
["bitfinex","SOLUSD",1762626678099,9.78882769,157.86,157.83,8.78964406]
["bitfinex","SOLUSD",1762626678606,0.67,157.85,157.83,8.78964406]
["bitfinex","SOLUSD",1762626679512,0.67,157.85,157.82,8.78964406]
["bitfinex","SOLUSD",1762626680011,0.67,157.85,157.83,8.78964406]
["bitfinex","SOLUSD",1762626680217,9.78882769,157.84,157.81,8.78964406]
["bitfinex","SOLUSD",1762626680425,9.78882769,157.84,157.79,8.78964406]
["bitfinex","SOLUSD",1762626680586,9.78882769,157.82,157.79,8.78964406]
["bitfinex","SOLUSD",1762626681207,0.67,157.81,157.79,8.78964406]
["bitfinex","SOLUSD",1762626682285,0.67,157.81,157.78,8.78964406]
["bitfinex","SOLUSD",1762626682918,0.67,157.84,157.8,8.78964406]
["bitfinex","SOLUSD",1762626683116,9.78882769,157.85,157.82,8.78964406]
["bitfinex","SOLUSD",1762626683501,0.67,157.84,157.82,8.78964406]
["bitfinex","SOLUSD",1762626683925,9.78882769,157.86,157.82,8.78964406]
["bitfinex","SOLUSD",1762626684107,0.67,157.85,157.82,8.78964406]
["bitfinex","SOLUSD",1762626686532,0.67,157.85,157.81,8.78964406]
["bitfinex","SOLUSD",1762626686707,9.78882769,157.84,157.79,8.78964406]
["bitfinex","SOLUSD",1762626687205,0.67,157.83,157.8,8.78964406]
["bitfinex","SOLUSD",1762626687406,0.67,157.84,157.81,8.78964406]
["bitfinex","SOLUSD",1762626688427,9.78882769,157.85,157.81,9.48964406]
["bitfinex","SOLUSD",1762626688732,10.45882769,157.85,157.81,8.78964406]
["bitfinex","SOLUSD",1762626688905,0.67,157.84,157.81,8.78964406]
["bitfinex","SOLUSD",1762626689535,9.78882769,157.86,157.83,8.78964406]
["bitfinex","SOLUSD",1762626689908,10.45882769,157.86,157.84,8.78964406]
["bitfinex","SOLUSD",1762626690308,9.78882769,157.87,157.84,8.78964406]
["bitfinex","SOLUSD",1762626690519,9.78882769,157.87,157.86,8.78964406]
["bitfinex","SOLUSD",1762626690735,0.67,157.9,157.86,8.78964406]
["bitfinex","SOLUSD",1762626691406,9.78882769,157.89,157.87,9.48964406]
["bitfinex","SOLUSD",1762626691607,0.67,157.92,157.88,8.78964406]
["bitfinex","SOLUSD",1762626691819,9.78882769,157.91,157.89,8.78964406]
["bitfinex","SOLUSD",1762626692208,0.67,157.91,157.89,8.78964406]
["bitfinex","SOLUSD",1762626692611,9.78882769,157.89,157.8,0.7]
["bitfinex","SOLUSD",1762626692838,8.78964406,157.88,157.82,8.78964406]
["bitfinex","SOLUSD",1762626693125,9.45964406,157.88,157.82,8.78964406]
["bitfinex","SOLUSD",1762626693327,9.78882769,157.86,157.82,8.78964406]
["bitfinex","SOLUSD",1762626693536,9.78882769,157.86,157.79,15.12710886]
["bitfinex","SOLUSD",1762626693537,24.91323259,157.86,157.79,15.12710886]
["bitfinex","SOLUSD",1762626693704,9.78882769,157.84,157.8,8.78964406]
["bitfinex","SOLUSD",1762626693910,9.78882769,157.84,157.81,8.78964406]
["bitfinex","SOLUSD",1762626694232,0.67,157.86,157.82,8.78964406]
["bitfinex","SOLUSD",1762626694415,0.67,157.86,157.83,8.78964406]
["bitfinex","SOLUSD",1762626694930,0.67,157.86,157.84,8.78964406]
["bitfinex","SOLUSD",1762626695227,10.45882769,157.88,157.84,8.78964406]
["bitfinex","SOLUSD",1762626695426,10.45882769,157.88,157.84,15.12511504]
["bitfinex","SOLUSD",1762626695737,0.67,157.87,157.84,15.12511504]
["bitfinex","SOLUSD",1762626696325,0.67,157.87,157.81,8.78964406]
["bitfinex","SOLUSD",1762626696634,9.78882769,157.86,157.81,8.78964406]
["bitfinex","SOLUSD",1762626696820,9.78882769,157.86,157.82,8.78964406]
["bitfinex","SOLUSD",1762626697020,9.78882769,157.84,157.82,8.78964406]
["bitfinex","SOLUSD",1762626697533,0.67,157.84,157.82,8.78964406]
["bitfinex","SOLUSD",1762626697938,0.67,157.84,157.81,8.78964406]
["bitfinex","SOLUSD",1762626698119,0.67,157.84,157.79,8.78964406]
["bitfinex","SOLUSD",1762626699121,0.67,157.84,157.8,8.78964406]
["bitfinex","SOLUSD",1762626699441,0.67,157.84,157.78,6.33778619]
["bitfinex","SOLUSD",1762626699625,0.67,157.84,157.8,8.78964406]
["bitfinex","SOLUSD",1762626700417,7.0055377,157.84,157.8,8.78964406]
["bitfinex","SOLUSD",1762626701630,9.78882769,157.82,157.79,15.12710839]
["bitfinex","SOLUSD",1762626701822,9.78882769,157.82,157.79,8.78964406]
["bitfinex","SOLUSD",1762626702023,0.67,157.82,157.79,8.78964406]
["bitfinex","SOLUSD",1762626703443,0.67,157.82,157.79,15.12716039]
["bitfinex","SOLUSD",1762626703749,0.67,157.82,157.79,8.78964406]
["bitfinex","SOLUSD",1762626703937,10.45882769,157.82,157.78,15.1274777]
["bitfinex","SOLUSD",1762626704132,10.45882769,157.82,157.78,15.8374777]
["bitfinex","SOLUSD",1762626704932,10.45882769,157.82,157.79,8.78964406]
["bitfinex","SOLUSD",1762626705323,10.45882769,157.82,157.79,15.12704028]
["bitfinex","SOLUSD",1762626705933,9.78882769,157.82,157.79,15.83704028]
["bitfinex","SOLUSD",1762626706747,9.78882769,157.82,157.81,8.78964406]
["bitfinex","SOLUSD",1762626706946,103.36,157.86,157.81,8.78964406]
["bitfinex","SOLUSD",1762626707130,9.78882769,157.84,157.81,8.78964406]
["bitfinex","SOLUSD",1762626707529,10.44882769,157.84,157.81,15.12636013]
["bitfinex","SOLUSD",1762626708245,9.78882769,157.82,157.79,15.12712493]
["bitfinex","SOLUSD",1762626708637,0.66,157.82,157.79,15.12712493]
["bitfinex","SOLUSD",1762626709731,0.66,157.82,157.79,8.78964406]
["bitfinex","SOLUSD",1762626709925,0.66,157.82,157.79,15.12709382]
["bitfinex","SOLUSD",1762626710127,0.66,157.82,157.79,15.83709382]
["bitfinex","SOLUSD",1762626710328,9.78882769,157.84,157.79,15.83709382]
["bitfinex","SOLUSD",1762626710660,9.78882769,157.82,157.79,15.83709382]
["bitfinex","SOLUSD",1762626711153,102.7,157.86,157.8,15.12668945]
["bitfinex","SOLUSD",1762626711154,117.82445087,157.86,157.8,15.12668945]
["bitfinex","SOLUSD",1762626711327,36.42857484,157.87,157.8,15.12668945]
["bitfinex","SOLUSD",1762626711328,0.66,157.85,157.82,8.78964406]
["bitfinex","SOLUSD",1762626711533,9.78882769,157.86,157.82,8.78964406]
["bitfinex","SOLUSD",1762626711840,10.44882769,157.86,157.82,8.78964406]
["bitfinex","SOLUSD",1762626712041,10.44882769,157.86,157.82,9.49964406]
["bitfinex","SOLUSD",1762626712244,10.44882769,157.88,157.83,9.49964406]
["bitfinex","SOLUSD",1762626712551,10.44882769,157.88,157.84,8.78964406]
["bitfinex","SOLUSD",1762626712741,0.66,157.87,157.84,8.78964406]
["bitfinex","SOLUSD",1762626713057,9.78882769,157.86,157.84,8.78964406]
["bitfinex","SOLUSD",1762626713445,0.66,157.86,157.84,8.78964406]
["bitfinex","SOLUSD",1762626714147,10.44882769,157.88,157.84,8.78964406]
["bitfinex","SOLUSD",1762626714446,26.92560684,157.89,157.84,15.83501044]
["bitfinex","SOLUSD",1762626714447,20.592,157.89,157.84,15.83501044]
["bitfinex","SOLUSD",1762626714642,0.66,157.91,157.86,8.78964406]
["bitfinex","SOLUSD",1762626714840,9.78882769,157.9,157.87,8.78964406]
["bitfinex","SOLUSD",1762626715248,10.44882769,157.9,157.87,8.78964406]
["bitfinex","SOLUSD",1762626715764,0.66,157.89,157.86,8.78964406]
["bitfinex","SOLUSD",1762626716558,9.78882769,157.9,157.86,9.49964406]
["bitfinex","SOLUSD",1762626716758,0.66,157.89,157.86,9.49964406]
["bitfinex","SOLUSD",1762626716958,9.78882769,157.9,157.86,9.49964406]
["bitfinex","SOLUSD",1762626717263,0.66,157.89,157.86,15.83436384]
["bitfinex","SOLUSD",1762626717448,0.66,157.89,157.86,0.71]
["bitfinex","SOLUSD",1762626717650,0.66,157.89,157.86,9.49964406]
["bitfinex","SOLUSD",1762626718054,9.78882769,157.88,157.86,8.78964406]
["bitfinex","SOLUSD",1762626718251,9.78882769,157.88,157.83,8.78964406]
["bitfinex","SOLUSD",1762626718560,9.78882769,157.86,157.83,6.33583364]
["bitfinex","SOLUSD",1762626719058,10.44882769,157.88,157.83,15.8354777]
["bitfinex","SOLUSD",1762626719463,0.66,157.87,157.84,8.78964406]
["bitfinex","SOLUSD",1762626720476,0.66,157.87,157.84,6.40940095]
["bitfinex","SOLUSD",1762626720668,10.44882769,157.89,157.84,6.40940095]
["bitfinex","SOLUSD",1762626721041,10.44882769,157.89,157.83,22.1756613]
["bitfinex","SOLUSD",1762626721042,9.78882769,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1762626721244,10.44882769,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1762626721468,0.66,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762626721771,0.66,157.89,157.85,12.74440781]
["bitfinex","SOLUSD",1762626722774,10.44882769,157.9,157.86,6.40940095]
["bitfinex","SOLUSD",1762626722979,10.44882769,157.9,157.86,12.74386318]
["bitfinex","SOLUSD",1762626723162,0.66,157.89,157.86,12.03386318]
["bitfinex","SOLUSD",1762626723375,0.66,157.89,157.84,0.71]
["bitfinex","SOLUSD",1762626723668,0.66,157.89,157.84,5.69940095]
["bitfinex","SOLUSD",1762626724190,6.35940095,157.89,157.83,12.03533201]
["bitfinex","SOLUSD",1762626724482,0.66,157.89,157.85,5.69940095]
["bitfinex","SOLUSD",1762626724874,0.66,157.89,157.84,5.69940095]
["bitfinex","SOLUSD",1762626725182,0.66,157.89,157.84,12.74471653]
["bitfinex","SOLUSD",1762626725488,0.66,157.89,157.84,12.03471653]
["bitfinex","SOLUSD",1762626725984,12.69297165,157.89,157.84,12.03471653]
["bitfinex","SOLUSD",1762626726179,12.69297165,157.89,157.84,5.69940095]
["bitfinex","SOLUSD",1762626726381,10.44882769,157.88,157.83,12.74522373]
["bitfinex","SOLUSD",1762626726584,9.78882769,157.86,157.83,12.74522373]
["bitfinex","SOLUSD",1762626726985,9.78882769,157.86,157.84,0.71]
["bitfinex","SOLUSD",1762626727174,0.66,157.87,157.84,12.74469242]
["bitfinex","SOLUSD",1762626727370,10.44882769,157.89,157.85,5.69940095]
["bitfinex","SOLUSD",1762626727681,9.78882769,157.9,157.85,6.40940095]
["bitfinex","SOLUSD",1762626727861,10.44882769,157.9,157.86,0.71]
["bitfinex","SOLUSD",1762626728487,9.78882769,157.93,157.89,5.69940095]
["bitfinex","SOLUSD",1762626728686,108.39940095,157.96,157.9,6.40940095]
["bitfinex","SOLUSD",1762626728989,0.66,157.95,157.92,5.69940095]
["bitfinex","SOLUSD",1762626729182,9.78882769,157.94,157.92,12.03147095]
["bitfinex","SOLUSD",1762626729381,0.04925239,157.98,157.93,6.40940095]
["bitfinex","SOLUSD",1762626729565,0.66,157.97,157.92,5.69940095]
["bitfinex","SOLUSD",1762626730076,9.78882769,157.96,157.92,5.69940095]
["bitfinex","SOLUSD",1762626730581,0.66,157.95,157.92,12.7414963]
["bitfinex","SOLUSD",1762626730899,9.78882769,157.94,157.91,5.69940095]
["bitfinex","SOLUSD",1762626731274,10.44882769,157.94,157.9,5.69940095]
["bitfinex","SOLUSD",1762626731461,10.44882769,157.94,157.91,5.69940095]
["bitfinex","SOLUSD",1762626731659,9.78882769,157.94,157.92,5.69940095]
["bitfinex","SOLUSD",1762626732168,9.78882769,157.97,157.93,6.40940095]
["bitfinex","SOLUSD",1762626732372,9.78882769,157.97,157.94,5.69940095]
["bitfinex","SOLUSD",1762626732563,10.44882769,157.97,157.94,5.69940095]
["bitfinex","SOLUSD",1762626733792,16.77920733,157.97,157.93,6.40940095]
["bitfinex","SOLUSD",1762626734086,0.68,157.96,157.93,5.69940095]
["bitfinex","SOLUSD",1762626735088,16.11920733,157.97,157.93,12.7111863]
["bitfinex","SOLUSD",1762626735089,9.78882769,157.97,157.93,12.7111863]
["bitfinex","SOLUSD",1762626735385,9.78882769,157.97,157.94,5.69940095]
["bitfinex","SOLUSD",1762626735770,9.78882769,157.97,157.94,6.37940095]
["bitfinex","SOLUSD",1762626736459,10.46882769,157.97,157.94,5.69940095]
["bitfinex","SOLUSD",1762626737092,0.68,157.96,157.91,5.69940095]
["bitfinex","SOLUSD",1762626737287,0.68,157.96,157.92,5.69940095]
["bitfinex","SOLUSD",1762626737500,16.11915036,157.97,157.93,5.69940095]
["bitfinex","SOLUSD",1762626737681,16.79915036,157.97,157.93,6.37940095]
["bitfinex","SOLUSD",1762626738292,0.68,157.96,157.92,5.69940095]
["bitfinex","SOLUSD",1762626738491,6.37940095,157.96,157.91,5.69940095]
["bitfinex","SOLUSD",1762626738798,0.68,157.96,157.92,5.69940095]
["bitfinex","SOLUSD",1762626738971,9.78882769,157.94,157.91,6.37940095]
["bitfinex","SOLUSD",1762626739597,0.68,157.93,157.9,12.03247687]
["bitfinex","SOLUSD",1762626739893,0.68,157.94,157.9,12.71247687]
["bitfinex","SOLUSD",1762626740198,0.68,157.94,157.9,6.37940095]
["bitfinex","SOLUSD",1762626740497,0.68,157.94,157.9,12.71247717]
["bitfinex","SOLUSD",1762626740697,9.78882769,157.95,157.92,5.69940095]
["bitfinex","SOLUSD",1762626741083,9.78882769,157.95,157.92,0.68]
["bitfinex","SOLUSD",1762626741286,9.78882769,157.95,157.93,0.68]
["bitfinex","SOLUSD",1762626741504,16.11929349,157.97,157.93,0.68]
["bitfinex","SOLUSD",1762626741801,9.78882769,157.95,157.92,12.03146148]
["bitfinex","SOLUSD",1762626741984,9.78882769,157.95,157.92,12.71146148]
["bitfinex","SOLUSD",1762626742714,0.68,157.94,157.91,5.69940095]
["bitfinex","SOLUSD",1762626742916,0.68,157.94,157.9,5.69940095]
["bitfinex","SOLUSD",1762626743088,10.46882769,157.96,157.91,6.37940095]
["bitfinex","SOLUSD",1762626743288,10.46882769,157.96,157.92,5.69940095]
["bitfinex","SOLUSD",1762626743488,10.46882769,157.96,157.92,6.37940095]
["bitfinex","SOLUSD",1762626743901,10.46882769,157.96,157.92,12.711651]
["bitfinex","SOLUSD",1762626744996,16.79958746,157.96,157.92,12.711651]
["bitfinex","SOLUSD",1762626745206,9.78882769,157.97,157.93,0.68]
["bitfinex","SOLUSD",1762626745515,10.46882769,157.97,157.93,0.68]
["bitfinex","SOLUSD",1762626745718,0.68,157.96,157.92,12.031651]
["bitfinex","SOLUSD",1762626746022,6.37940095,157.96,157.9,5.69940095]
["bitfinex","SOLUSD",1762626746196,5.69940095,157.95,157.9,5.69940095]
["bitfinex","SOLUSD",1762626746400,0.68,157.96,157.91,3.14018624]
["bitfinex","SOLUSD",1762626747280,3.14018624,157.96,157.91,0.68]
["bitfinex","SOLUSD",1762626747482,2.46018624,157.95,157.89,8.79370957]
["bitfinex","SOLUSD",1762626747702,9.78882769,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1762626747909,9.78882769,157.93,157.89,7.01352333]
["bitfinex","SOLUSD",1762626748481,9.78882769,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762626749008,9.78882769,157.93,157.9,7.01306485]
["bitfinex","SOLUSD",1762626749713,16.11966495,157.96,157.91,3.14018624]
["bitfinex","SOLUSD",1762626749917,16.79966495,157.96,157.91,3.14018624]
["bitfinex","SOLUSD",1762626750108,9.78882769,157.94,157.91,3.14018624]
["bitfinex","SOLUSD",1762626750285,10.46882769,157.97,157.93,2.46018624]
["bitfinex","SOLUSD",1762626750684,10.46882769,157.97,157.92,3.14018624]
["bitfinex","SOLUSD",1762626750888,9.78882769,157.95,157.92,3.14018624]
["bitfinex","SOLUSD",1762626751098,9.78882769,157.95,157.92,9.47228519]
["bitfinex","SOLUSD",1762626752097,0.68,157.94,157.9,0.68]
["bitfinex","SOLUSD",1762626752300,0.68,157.94,157.89,26.92552333]
["bitfinex","SOLUSD",1762626752504,0.68,157.94,157.9,2.46018624]
["bitfinex","SOLUSD",1762626752705,0.68,157.94,157.9,3.14018624]
["bitfinex","SOLUSD",1762626753212,0.68,157.94,157.9,9.47310993]
["bitfinex","SOLUSD",1762626753939,9.78882769,157.96,157.91,3.14018624]
["bitfinex","SOLUSD",1762626754136,9.78882769,157.96,157.92,2.46018624]
["bitfinex","SOLUSD",1762626754422,0.68,157.95,157.92,2.46018624]
["bitfinex","SOLUSD",1762626754597,0.68,157.96,157.92,3.14018624]
["bitfinex","SOLUSD",1762626754802,0.68,157.96,157.92,2.46018624]
["bitfinex","SOLUSD",1762626755220,7.01072153,157.96,157.92,2.46018624]
["bitfinex","SOLUSD",1762626755606,0.68,157.95,157.91,8.79252019]
["bitfinex","SOLUSD",1762626755920,0.68,157.95,157.91,9.47252019]
["bitfinex","SOLUSD",1762626756223,0.68,157.95,157.91,3.14018624]
["bitfinex","SOLUSD",1762626756404,0.68,157.95,157.91,0.68]
["bitfinex","SOLUSD",1762626757213,16.12034598,157.94,157.89,0.68]
["bitfinex","SOLUSD",1762626757516,9.78882769,157.94,157.88,24.62875974]
["bitfinex","SOLUSD",1762626757698,10.46882769,157.94,157.9,0.68]
["bitfinex","SOLUSD",1762626758818,9.78882769,157.92,157.89,2.46018624]
["bitfinex","SOLUSD",1762626759222,9.78882769,157.92,157.89,9.47345349]
["bitfinex","SOLUSD",1762626763800,9.78882769,157.92,157.9,0.7]
["bitfinex","SOLUSD",1762626764222,9.78882769,157.92,157.9,7.0330954]
["bitfinex","SOLUSD",1762626765916,9.78882769,157.92,157.9,6.3330954]
["bitfinex","SOLUSD",1762626766099,105.16018624,157.95,157.9,6.3330954]
["bitfinex","SOLUSD",1762626766306,102.7,157.95,157.91,3.16018624]
["bitfinex","SOLUSD",1762626766504,103.39,157.95,157.91,3.16018624]
["bitfinex","SOLUSD",1762626766926,102.7,157.95,157.91,3.16018624]
["bitfinex","SOLUSD",1762626767226,9.78882769,157.93,157.9,6.3330954]
["bitfinex","SOLUSD",1762626767425,9.78882769,157.93,157.9,7.0330954]
["bitfinex","SOLUSD",1762626768034,9.78882769,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762626768203,10.47882769,157.94,157.9,7.03303544]
["bitfinex","SOLUSD",1762626768408,9.78882769,157.93,157.9,7.03303544]
["bitfinex","SOLUSD",1762626769019,10.47882769,157.93,157.89,8.79355976]
["bitfinex","SOLUSD",1762626769220,10.47882769,157.93,157.89,9.49355976]
["bitfinex","SOLUSD",1762626770838,10.47882769,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762626771134,10.47882769,157.93,157.9,7.0329919]
["bitfinex","SOLUSD",1762626776652,109.03113688,157.95,157.91,0.7]
["bitfinex","SOLUSD",1762626776951,10.47882769,157.94,157.9,6.3329919]
["bitfinex","SOLUSD",1762626777122,10.47882769,157.94,157.9,7.0329919]
["bitfinex","SOLUSD",1762626777324,0.69,157.93,157.9,7.0329919]
["bitfinex","SOLUSD",1762626778052,7.02197391,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762626778349,16.12050952,157.94,157.9,7.03291237]
["bitfinex","SOLUSD",1762626778530,0.69,157.93,157.9,7.03291237]
["bitfinex","SOLUSD",1762626779550,9.78882769,157.94,157.9,6.33291237]
["bitfinex","SOLUSD",1762626779719,9.78882769,157.94,157.91,0.7]
["bitfinex","SOLUSD",1762626779921,9.78882769,157.94,157.9,6.33291237]
["bitfinex","SOLUSD",1762626780116,10.47882769,157.94,157.9,6.33291237]
["bitfinex","SOLUSD",1762626780320,10.47882769,157.94,157.91,0.7]
["bitfinex","SOLUSD",1762626780543,0.69,157.93,157.9,7.03291237]
["bitfinex","SOLUSD",1762626780744,16.12038747,157.94,157.9,6.33291237]
["bitfinex","SOLUSD",1762626781057,16.81038747,157.94,157.91,0.7]
["bitfinex","SOLUSD",1762626781549,10.47882769,157.94,157.91,7.03256248]
["bitfinex","SOLUSD",1762626781759,9.78882769,157.94,157.91,7.03256248]
["bitfinex","SOLUSD",1762626781922,9.78882769,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762626782122,9.78882769,157.94,157.91,7.03256248]
["bitfinex","SOLUSD",1762626782322,10.47882769,157.94,157.91,7.03256248]
["bitfinex","SOLUSD",1762626782624,106.54422076,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762626782854,107.23422076,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762626783357,107.23422076,157.95,157.91,7.03256248]
["bitfinex","SOLUSD",1762626784038,103.39,157.95,157.91,7.03256248]
["bitfinex","SOLUSD",1762626784425,109.03125278,157.95,157.91,7.03256248]
["bitfinex","SOLUSD",1762626784643,109.03125278,157.95,157.89,7.03314576]
["bitfinex","SOLUSD",1762626784644,9.78882769,157.93,157.89,7.03314576]
["bitfinex","SOLUSD",1762626785023,9.78882769,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762626785424,10.47882769,157.93,157.89,6.33314576]
["bitfinex","SOLUSD",1762626785645,10.47882769,157.93,157.89,7.03314576]
["bitfinex","SOLUSD",1762626785950,16.12086058,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1762626786159,0.69,157.92,157.88,7.03392449]
["bitfinex","SOLUSD",1762626786327,19.96508134,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1762626786649,16.12075223,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762626787067,16.81075223,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762626787372,9.78882769,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762626787524,0.69,157.94,157.89,0.7]
["bitfinex","SOLUSD",1762626787720,26.97132097,157.98,157.92,10.17654092]
["bitfinex","SOLUSD",1762626787945,9.78882769,157.97,157.92,10.17654092]
["bitfinex","SOLUSD",1762626788133,9.78882769,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762626790050,9.78882769,157.97,157.93,7.0316699]
["bitfinex","SOLUSD",1762626790253,0.69,157.96,157.93,6.3316699]
["bitfinex","SOLUSD",1762626790455,9.78882769,157.97,157.94,0.7]
["bitfinex","SOLUSD",1762626790649,0.04925239,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762626790964,9.83808008,157.98,157.94,4.54422076]
["bitfinex","SOLUSD",1762626791334,9.83808008,157.98,157.95,0.7]
["bitfinex","SOLUSD",1762626792043,10.52808008,157.98,157.95,7.03108175]
["bitfinex","SOLUSD",1762626792351,9.83808008,157.98,157.95,7.03108175]
["bitfinex","SOLUSD",1762626792572,0.04925239,157.98,157.95,7.03108175]
["bitfinex","SOLUSD",1762626792933,0.73925239,157.98,157.95,7.03108175]
["bitfinex","SOLUSD",1762626793136,0.73925239,157.98,157.95,0.7]
["bitfinex","SOLUSD",1762626793335,0.73925239,157.98,157.95,7.03102494]
["bitfinex","SOLUSD",1762626796245,0.73925239,157.98,157.93,22.16171721]
["bitfinex","SOLUSD",1762626797073,0.73925239,157.98,157.93,26.00593797]
["bitfinex","SOLUSD",1762626797367,0.73925239,157.98,157.92,6.33219048]
["bitfinex","SOLUSD",1762626797368,9.78882769,157.97,157.92,6.33219048]
["bitfinex","SOLUSD",1762626797565,7.06917621,157.98,157.93,3.84422076]
["bitfinex","SOLUSD",1762626797566,9.83808008,157.98,157.93,3.84422076]
["bitfinex","SOLUSD",1762626797780,9.83808008,157.98,157.92,22.16299088]
["bitfinex","SOLUSD",1762626797989,16.82800391,157.98,157.92,26.00721164]
["bitfinex","SOLUSD",1762626798296,16.82800391,157.98,157.93,0.7]
["bitfinex","SOLUSD",1762626798956,16.82800391,157.98,157.92,6.33219048]
["bitfinex","SOLUSD",1762626798957,4.50422076,157.97,157.92,6.33219048]
["bitfinex","SOLUSD",1762626799372,0.66,157.96,157.92,7.03219048]
["bitfinex","SOLUSD",1762626799759,0.66,157.96,157.92,6.33219048]
["bitfinex","SOLUSD",1762626799960,0.66,157.96,157.92,7.03219048]
["bitfinex","SOLUSD",1762626800294,9.78882769,157.95,157.88,37.12651365]
["bitfinex","SOLUSD",1762626800594,13.63304845,157.95,157.88,40.97073441]
["bitfinex","SOLUSD",1762626800783,10.44882769,157.95,157.89,26.71155243]
["bitfinex","SOLUSD",1762626800992,0.66,157.94,157.89,7.03352333]
["bitfinex","SOLUSD",1762626801173,9.78882769,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1762626801362,0.66,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762626801694,9.78882769,157.93,157.89,7.03352333]
["bitfinex","SOLUSD",1762626801862,10.44882769,157.93,157.89,7.03352333]
["bitfinex","SOLUSD",1762626802995,16.12095405,157.93,157.89,7.03352333]
["bitfinex","SOLUSD",1762626803200,0.66,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762626804195,0.66,157.92,157.88,0.7]
["bitfinex","SOLUSD",1762626804196,6.99236664,157.92,157.88,6.33380733]
["bitfinex","SOLUSD",1762626804385,13.63304845,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762626804895,0.66,157.92,157.88,7.03380733]
["bitfinex","SOLUSD",1762626805309,4.50422076,157.92,157.88,6.33380733]
["bitfinex","SOLUSD",1762626805491,0.66,157.92,157.88,6.33380733]
["bitfinex","SOLUSD",1762626805691,0.66,157.91,157.88,6.33380733]
["bitfinex","SOLUSD",1762626807393,0.66,157.92,157.88,22.86861857]
["bitfinex","SOLUSD",1762626807775,10.44882769,157.92,157.87,6.33417203]
["bitfinex","SOLUSD",1762626807981,9.78882769,157.91,157.87,7.03417203]
["bitfinex","SOLUSD",1762626808198,10.44882769,157.91,157.87,7.03417203]
["bitfinex","SOLUSD",1762626808397,0.66,157.9,157.87,7.03417203]
["bitfinex","SOLUSD",1762626808605,0.66,157.91,157.87,7.03417203]
["bitfinex","SOLUSD",1762626810302,10.44882769,157.91,157.87,6.33417203]
["bitfinex","SOLUSD",1762626811015,10.44882769,157.91,157.87,7.03417203]
["bitfinex","SOLUSD",1762626811314,10.44882769,157.91,157.87,22.8699863]
["bitfinex","SOLUSD",1762626811509,14.29304845,157.91,157.87,22.8699863]
["bitfinex","SOLUSD",1762626811816,3.84422076,157.88,157.82,0.7]
["bitfinex","SOLUSD",1762626812001,3.84422076,157.87,157.82,7.03603775]
["bitfinex","SOLUSD",1762626812325,4.50422076,157.89,157.82,26.72108983]
["bitfinex","SOLUSD",1762626812616,0.66,157.88,157.83,4.54422076]
["bitfinex","SOLUSD",1762626812821,3.84422076,157.87,157.82,22.87686907]
["bitfinex","SOLUSD",1762626812988,3.84422076,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762626813195,3.84422076,157.87,157.82,22.17686907]
["bitfinex","SOLUSD",1762626813196,4.50422076,157.86,157.82,6.33603775]
["bitfinex","SOLUSD",1762626813897,0.66,157.85,157.82,6.33603775]
["bitfinex","SOLUSD",1762626814298,4.50422076,157.85,157.81,6.33663801]
["bitfinex","SOLUSD",1762626814705,0.66,157.84,157.81,6.33663801]
["bitfinex","SOLUSD",1762626815122,4.50422076,157.84,157.8,6.33700763]
["bitfinex","SOLUSD",1762626815296,9.78882769,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762626815708,0.66,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762626815915,0.66,157.84,157.8,7.03700763]
["bitfinex","SOLUSD",1762626816417,0.66,157.84,157.8,22.87984666]
["bitfinex","SOLUSD",1762626817106,10.44882769,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762626817815,0.66,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762626818396,0.66,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762626821533,112.48882769,157.88,157.84,3.84422076]
["bitfinex","SOLUSD",1762626821816,0.66,157.89,157.86,3.84422076]
["bitfinex","SOLUSD",1762626822425,9.78882769,157.9,157.86,4.54422076]
["bitfinex","SOLUSD",1762626822721,10.44882769,157.91,157.88,3.84422076]
["bitfinex","SOLUSD",1762626822921,9.78882769,157.91,157.88,10.17779033]
["bitfinex","SOLUSD",1762626823308,0.66,157.92,157.88,10.17779033]
["bitfinex","SOLUSD",1762626823513,0.7,157.91,157.88,10.17779033]
["bitfinex","SOLUSD",1762626823819,0.7,157.94,157.9,3.84422076]
["bitfinex","SOLUSD",1762626824121,10.87558794,157.95,157.9,3.84422076]
["bitfinex","SOLUSD",1762626824324,9.78882769,157.94,157.9,3.84422076]
["bitfinex","SOLUSD",1762626824496,0.7,157.93,157.9,3.84422076]
["bitfinex","SOLUSD",1762626824696,0.7,157.95,157.91,4.54422076]
["bitfinex","SOLUSD",1762626824909,4.54422076,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1762626825118,0.7,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762626825324,0.7,157.94,157.9,10.17696136]
["bitfinex","SOLUSD",1762626826708,9.78882769,157.92,157.89,6.33342697]
["bitfinex","SOLUSD",1762626826930,9.78882769,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762626827125,0.7,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762626828015,10.17617921,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1762626828016,0.7,157.93,157.88,26.71295649]
["bitfinex","SOLUSD",1762626828624,0.7,157.93,157.89,3.84422076]
["bitfinex","SOLUSD",1762626828825,9.78882769,157.94,157.9,3.84422076]
["bitfinex","SOLUSD",1762626829152,0.7,157.93,157.9,10.17697931]
["bitfinex","SOLUSD",1762626830045,9.78882769,157.92,157.88,3.84422076]
["bitfinex","SOLUSD",1762626830218,13.63304845,157.92,157.87,19.67963928]
["bitfinex","SOLUSD",1762626830420,0.7,157.91,157.87,20.37963928]
["bitfinex","SOLUSD",1762626830618,13.63304845,157.9,157.85,3.84422076]
["bitfinex","SOLUSD",1762626831027,0.7,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762626831906,0.7,157.89,157.86,10.17894773]
["bitfinex","SOLUSD",1762626833620,0.7,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762626833827,0.7,157.89,157.86,10.17894773]
["bitfinex","SOLUSD",1762626835644,4.54422076,157.89,157.85,6.33497352]
["bitfinex","SOLUSD",1762626835808,0.7,157.89,157.85,10.87919428]
["bitfinex","SOLUSD",1762626836013,13.63304845,157.9,157.85,10.17919428]
["bitfinex","SOLUSD",1762626836014,0.7,157.88,157.85,10.17919428]
["bitfinex","SOLUSD",1762626836514,0.7,157.88,157.85,6.33497352]
["bitfinex","SOLUSD",1762626839952,0.7,157.88,157.81,31.68188648]
["bitfinex","SOLUSD",1762626839953,13.63304845,157.87,157.81,19.6856266]
["bitfinex","SOLUSD",1762626840457,0.7,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762626840623,3.1627771,157.86,157.81,8.79935619]
["bitfinex","SOLUSD",1762626840825,3.1627771,157.86,157.81,9.49935619]
["bitfinex","SOLUSD",1762626841142,0.7,157.85,157.81,9.49935619]
["bitfinex","SOLUSD",1762626841748,0.7,157.85,157.81,8.79935619]
["bitfinex","SOLUSD",1762626841954,9.78882769,157.84,157.81,6.33657909]
["bitfinex","SOLUSD",1762626842334,0.7,157.83,157.81,6.33657909]
["bitfinex","SOLUSD",1762626842532,0.7,157.83,157.81,8.79935619]
["bitfinex","SOLUSD",1762626843436,0.7,157.83,157.79,2.4627771]
["bitfinex","SOLUSD",1762626843637,9.78882769,157.82,157.78,8.800716]
["bitfinex","SOLUSD",1762626843838,9.78882769,157.82,157.79,2.4627771]
["bitfinex","SOLUSD",1762626844050,0.7,157.82,157.79,2.4627771]
["bitfinex","SOLUSD",1762626844724,0.7,157.82,157.78,7.0379389]
["bitfinex","SOLUSD",1762626844725,6.33312222,157.9,157.81,2.4627771]
["bitfinex","SOLUSD",1762626844942,9.78882769,157.87,157.81,22.17856915]
["bitfinex","SOLUSD",1762626845149,9.78882769,157.87,157.83,2.4627771]
["bitfinex","SOLUSD",1762626845331,12.25160479,157.85,157.79,8.80031433]
["bitfinex","SOLUSD",1762626845534,9.78882769,157.83,157.79,8.80031433]
["bitfinex","SOLUSD",1762626846157,0.7,157.82,157.78,8.80067458]
["bitfinex","SOLUSD",1762626846852,0.7,157.82,157.78,6.33789748]
["bitfinex","SOLUSD",1762626847040,3.1627771,157.82,157.78,6.33789748]
["bitfinex","SOLUSD",1762626847440,0.7,157.81,157.78,6.33789748]
["bitfinex","SOLUSD",1762626848462,0.7,157.81,157.76,24.64822648]
["bitfinex","SOLUSD",1762626848652,3.1627771,157.81,157.76,24.64822648]
["bitfinex","SOLUSD",1762626848950,0.7,157.81,157.76,24.64822648]
["bitfinex","SOLUSD",1762626849157,0.7,157.8,157.76,25.34822648]
["bitfinex","SOLUSD",1762626849958,0.7,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762626851675,0.7,157.8,157.78,8.800716]
["bitfinex","SOLUSD",1762626853462,0.7,157.8,157.76,6.33852529]
["bitfinex","SOLUSD",1762626853764,9.78882769,157.79,157.76,3.1427771]
["bitfinex","SOLUSD",1762626854061,0.71,157.79,157.76,2.4627771]
["bitfinex","SOLUSD",1762626854253,0.71,157.78,157.76,8.80121907]
["bitfinex","SOLUSD",1762626855876,16.12574689,157.81,157.77,2.4627771]
["bitfinex","SOLUSD",1762626855877,0.71,157.81,157.77,2.4627771]
["bitfinex","SOLUSD",1762626856062,0.71,157.8,157.77,2.4627771]
["bitfinex","SOLUSD",1762626856545,0.71,157.8,157.76,8.80121907]
["bitfinex","SOLUSD",1762626856976,0.71,157.8,157.76,24.64807505]
["bitfinex","SOLUSD",1762626857466,9.78882769,157.79,157.76,6.33844197]
["bitfinex","SOLUSD",1762626857943,0.71,157.78,157.76,6.33844197]
["bitfinex","SOLUSD",1762626858965,9.78882769,157.77,157.72,2.4627771]
["bitfinex","SOLUSD",1762626859157,0.71,157.78,157.75,2.4627771]
["bitfinex","SOLUSD",1762626859347,9.78882769,157.79,157.73,0.68]
["bitfinex","SOLUSD",1762626859554,0.71,157.77,157.75,2.4627771]
["bitfinex","SOLUSD",1762626860160,0.21,157.77,157.75,2.4627771]
["bitfinex","SOLUSD",1762626860774,0.21,157.77,157.76,2.4627771]
["bitfinex","SOLUSD",1762626861766,0.21,157.77,157.75,8.8017853]
["bitfinex","SOLUSD",1762626861967,0.21,157.77,157.76,2.4627771]
["bitfinex","SOLUSD",1762626862171,16.12605551,157.8,157.76,3.1427771]
["bitfinex","SOLUSD",1762626862468,10.49882769,157.8,157.77,2.4627771]
["bitfinex","SOLUSD",1762626862674,16.83600033,157.8,157.77,2.4627771]
["bitfinex","SOLUSD",1762626863063,0.71,157.79,157.77,2.4627771]
["bitfinex","SOLUSD",1762626865475,0.71,157.79,157.75,6.33901628]
["bitfinex","SOLUSD",1762626865652,7.04758364,157.79,157.76,2.4627771]
["bitfinex","SOLUSD",1762626865854,0.71,157.79,157.77,2.4627771]
["bitfinex","SOLUSD",1762626867866,102.7,157.81,157.78,3.1427771]
["bitfinex","SOLUSD",1762626868081,112.48882769,157.81,157.8,2.4627771]
["bitfinex","SOLUSD",1762626868281,112.48882769,157.81,157.79,0.68]
["bitfinex","SOLUSD",1762626868282,112.48882769,157.81,157.79,3.1427771]
["bitfinex","SOLUSD",1762626868469,10.49882769,157.8,157.75,7.01887291]
["bitfinex","SOLUSD",1762626868656,10.49882769,157.8,157.75,8.80165001]
["bitfinex","SOLUSD",1762626868857,0.71,157.79,157.75,6.33887291]
["bitfinex","SOLUSD",1762626869078,7.04765555,157.79,157.75,6.33887291]
["bitfinex","SOLUSD",1762626869471,0.71,157.78,157.75,6.33887291]
["bitfinex","SOLUSD",1762626869653,0.71,157.78,157.75,2.4627771]
["bitfinex","SOLUSD",1762626870081,0.71,157.78,157.74,8.80216534]
["bitfinex","SOLUSD",1762626870658,0.71,157.78,157.74,9.48216534]
["bitfinex","SOLUSD",1762626870894,0.71,157.78,157.75,2.4627771]
["bitfinex","SOLUSD",1762626871085,0.71,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762626871261,16.83611111,157.8,157.76,7.01874239]
["bitfinex","SOLUSD",1762626871565,0.71,157.79,157.76,7.01874239]
["bitfinex","SOLUSD",1762626871766,0.71,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762626872082,102.7,157.81,157.78,2.4627771]
["bitfinex","SOLUSD",1762626872382,0.71,157.84,157.8,2.4627771]
["bitfinex","SOLUSD",1762626872565,0.71,157.84,157.81,2.4627771]
["bitfinex","SOLUSD",1762626873274,0.71,157.84,157.81,8.79942291]
["bitfinex","SOLUSD",1762626873888,0.71,157.84,157.82,2.4627771]
["bitfinex","SOLUSD",1762626876271,9.78882769,157.84,157.83,2.4627771]
["bitfinex","SOLUSD",1762626876469,0.71,157.85,157.83,2.4627771]
["bitfinex","SOLUSD",1762626876674,9.78882769,157.86,157.84,2.4627771]
["bitfinex","SOLUSD",1762626877472,103.41,157.88,157.85,2.4627771]
["bitfinex","SOLUSD",1762626877670,9.78882769,157.89,157.86,8.79714652]
["bitfinex","SOLUSD",1762626877959,9.78882769,157.87,157.84,2.4627771]
["bitfinex","SOLUSD",1762626878165,9.78882769,157.87,157.79,0.68]
["bitfinex","SOLUSD",1762626878166,12.25160479,157.87,157.79,0.68]
["bitfinex","SOLUSD",1762626878364,3.1727771,157.86,157.8,2.4627771]
["bitfinex","SOLUSD",1762626878883,9.78882769,157.84,157.79,0.68]
["bitfinex","SOLUSD",1762626879064,9.78882769,157.84,157.8,2.4627771]
["bitfinex","SOLUSD",1762626879263,0.71,157.83,157.8,2.4627771]
["bitfinex","SOLUSD",1762626879769,0.71,157.83,157.79,9.47997164]
["bitfinex","SOLUSD",1762626881386,0.71,157.83,157.79,8.79997164]
["bitfinex","SOLUSD",1762626881572,0.71,157.83,157.79,9.47997164]
["bitfinex","SOLUSD",1762626881974,9.78882769,157.86,157.8,3.1427771]
["bitfinex","SOLUSD",1762626882274,0.71,157.85,157.8,3.1427771]
["bitfinex","SOLUSD",1762626882474,3.1727771,157.85,157.8,3.1427771]
["bitfinex","SOLUSD",1762626882684,0.71,157.84,157.8,3.1427771]
["bitfinex","SOLUSD",1762626883394,0.71,157.84,157.8,9.47959843]
["bitfinex","SOLUSD",1762626884170,0.71,157.84,157.8,6.33682133]
["bitfinex","SOLUSD",1762626884369,0.71,157.84,157.8,8.79959843]
["bitfinex","SOLUSD",1762626884569,0.71,157.84,157.8,6.33682133]
["bitfinex","SOLUSD",1762626884882,0.71,157.84,157.8,9.46959843]
["bitfinex","SOLUSD",1762626887877,10.49882769,157.84,157.8,9.46959843]
["bitfinex","SOLUSD",1762626888491,10.49882769,157.84,157.79,20.592]
["bitfinex","SOLUSD",1762626888689,12.96160479,157.83,157.79,20.592]
["bitfinex","SOLUSD",1762626889001,10.49882769,157.83,157.79,20.592]
["bitfinex","SOLUSD",1762626889174,0.71,157.82,157.79,20.592]
["bitfinex","SOLUSD",1762626889373,0.71,157.82,157.79,26.92953488]
["bitfinex","SOLUSD",1762626891092,0.71,157.82,157.79,8.80031198]
["bitfinex","SOLUSD",1762626891396,0.71,157.82,157.79,6.33753488]
["bitfinex","SOLUSD",1762626894996,0.71,157.82,157.79,8.80031198]
["bitfinex","SOLUSD",1762626896201,7.04642022,157.82,157.78,8.80069095]
["bitfinex","SOLUSD",1762626896402,7.04642022,157.82,157.78,6.33791385]
["bitfinex","SOLUSD",1762626896719,0.71,157.81,157.78,6.33791385]
["bitfinex","SOLUSD",1762626897401,7.04681885,157.81,157.77,8.80097828]
["bitfinex","SOLUSD",1762626897703,0.71,157.81,157.77,8.80097828]
["bitfinex","SOLUSD",1762626897899,0.71,157.8,157.77,9.47097828]
["bitfinex","SOLUSD",1762626899103,0.71,157.81,157.77,9.47097828]
["bitfinex","SOLUSD",1762626899398,0.71,157.81,157.77,24.64682983]
["bitfinex","SOLUSD",1762626899607,0.71,157.81,157.78,0.67]
["bitfinex","SOLUSD",1762626899905,0.71,157.81,157.77,25.31682983]
["bitfinex","SOLUSD",1762626900397,0.71,157.81,157.77,26.70417042]
["bitfinex","SOLUSD",1762626900599,0.71,157.84,157.8,3.85011769]
["bitfinex","SOLUSD",1762626900806,112.48882769,157.85,157.82,3.85011769]
["bitfinex","SOLUSD",1762626901185,9.78882769,157.84,157.82,4.52011769]
["bitfinex","SOLUSD",1762626901384,9.78882769,157.84,157.82,3.85011769]
["bitfinex","SOLUSD",1762626901899,9.78882769,157.84,157.79,0.67]
["bitfinex","SOLUSD",1762626902083,9.78882769,157.82,157.77,7.00820118]
["bitfinex","SOLUSD",1762626902397,9.78882769,157.82,157.78,3.85011769]
["bitfinex","SOLUSD",1762626902608,10.49882769,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762626902785,9.78882769,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762626902976,0.71,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762626903596,5.47782769,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762626904302,6.33565246,157.84,157.79,10.85765492]
["bitfinex","SOLUSD",1762626904483,6.33565246,157.84,157.8,0.67]
["bitfinex","SOLUSD",1762626905614,16.83448015,157.84,157.8,0.67]
["bitfinex","SOLUSD",1762626905785,9.78882769,157.82,157.79,10.85765492]
["bitfinex","SOLUSD",1762626906194,109.03519419,157.85,157.79,10.18765492]
["bitfinex","SOLUSD",1762626906391,102.7,157.85,157.8,4.52011769]
["bitfinex","SOLUSD",1762626906595,102.7,157.85,157.81,3.85011769]
["bitfinex","SOLUSD",1762626906794,102.7,157.85,157.81,4.52011769]
["bitfinex","SOLUSD",1762626907202,103.41,157.85,157.81,4.52011769]
["bitfinex","SOLUSD",1762626907385,103.41,157.85,157.81,10.85646669]
["bitfinex","SOLUSD",1762626908290,102.7,157.85,157.81,6.336349]
["bitfinex","SOLUSD",1762626908509,14.34894538,157.84,157.8,6.33703607]
["bitfinex","SOLUSD",1762626909020,9.78882769,157.82,157.78,6.3378079]
["bitfinex","SOLUSD",1762626909390,0.71,157.81,157.78,6.3378079]
["bitfinex","SOLUSD",1762626910005,4.56011769,157.81,157.77,6.33819637]
["bitfinex","SOLUSD",1762626910193,7.04675172,157.81,157.76,3.85011769]
["bitfinex","SOLUSD",1762626910399,7.04675172,157.81,157.76,4.52011769]
["bitfinex","SOLUSD",1762626910604,14.34894538,157.8,157.74,4.52011769]
["bitfinex","SOLUSD",1762626911512,14.34894538,157.8,157.75,7.00904654]
["bitfinex","SOLUSD",1762626912013,10.49882769,157.8,157.76,0.67]
["bitfinex","SOLUSD",1762626913415,16.83604493,157.8,157.76,7.00868777]
["bitfinex","SOLUSD",1762626913814,14.34894538,157.8,157.76,7.00861829]
["bitfinex","SOLUSD",1762626914118,10.49882769,157.8,157.76,10.88873598]
["bitfinex","SOLUSD",1762626914608,10.49882769,157.8,157.76,7.03861829]
["bitfinex","SOLUSD",1762626914991,10.49882769,157.8,157.76,10.88873598]
["bitfinex","SOLUSD",1762626915409,102.7,157.82,157.79,3.85011769]
["bitfinex","SOLUSD",1762626915695,102.7,157.82,157.81,3.85011769]
["bitfinex","SOLUSD",1762626916230,102.7,157.82,157.81,0.7]
["bitfinex","SOLUSD",1762626916404,9.78882769,157.81,157.77,3.85011769]
["bitfinex","SOLUSD",1762626916605,9.78882769,157.81,157.76,26.73571606]
["bitfinex","SOLUSD",1762626916800,0.72,157.8,157.76,10.88886008]
["bitfinex","SOLUSD",1762626918107,7.05716326,157.8,157.76,10.88886008]
["bitfinex","SOLUSD",1762626918494,6.33716326,157.8,157.76,10.18886008]
["bitfinex","SOLUSD",1762626918719,0.72,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762626919026,0.72,157.79,157.74,4.55011769]
["bitfinex","SOLUSD",1762626919316,0.72,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762626919514,7.0578508,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762626919721,13.63894538,157.78,157.74,6.3393061]
["bitfinex","SOLUSD",1762626919904,9.78882769,157.78,157.74,6.3393061]
["bitfinex","SOLUSD",1762626920108,9.78882769,157.78,157.75,0.7]
["bitfinex","SOLUSD",1762626920417,10.50882769,157.78,157.74,10.88942379]
["bitfinex","SOLUSD",1762626922424,16.12684756,157.78,157.74,3.85011769]
["bitfinex","SOLUSD",1762626922597,0.72,157.77,157.73,10.18997239]
["bitfinex","SOLUSD",1762626922799,7.05853258,157.77,157.73,10.88997239]
["bitfinex","SOLUSD",1762626923001,16.12689963,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762626923219,16.84689963,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762626923816,9.78882769,157.76,157.73,10.18997239]
["bitfinex","SOLUSD",1762626924017,20.592,157.78,157.74,4.55011769]
["bitfinex","SOLUSD",1762626924191,9.78882769,157.81,157.77,3.85011769]
["bitfinex","SOLUSD",1762626924513,10.50882769,157.83,157.79,3.85011769]
["bitfinex","SOLUSD",1762626924697,10.50882769,157.83,157.79,10.18741443]
["bitfinex","SOLUSD",1762626925025,10.50882769,157.83,157.79,4.55011769]
["bitfinex","SOLUSD",1762626925026,30.38082769,157.83,157.79,4.55011769]
["bitfinex","SOLUSD",1762626925198,36.71677301,157.83,157.79,10.88760567]
["bitfinex","SOLUSD",1762626928124,36.71677301,157.83,157.79,7.03748798]
["bitfinex","SOLUSD",1762626928903,37.43677301,157.83,157.79,7.03748798]
["bitfinex","SOLUSD",1762626929302,30.38082769,157.83,157.8,4.55011769]
["bitfinex","SOLUSD",1762626929499,30.38082769,157.83,157.8,3.85011769]
["bitfinex","SOLUSD",1762626929704,30.38082769,157.83,157.8,4.55011769]
["bitfinex","SOLUSD",1762626931020,30.38082769,157.83,157.8,10.88713255]
["bitfinex","SOLUSD",1762626932710,9.78882769,157.85,157.81,4.55011769]
["bitfinex","SOLUSD",1762626932899,9.78882769,157.85,157.82,3.85011769]
["bitfinex","SOLUSD",1762626933100,9.78882769,157.85,157.82,4.55011769]
["bitfinex","SOLUSD",1762626933596,10.50882769,157.85,157.82,7.03628704]
["bitfinex","SOLUSD",1762626934106,10.50882769,157.85,157.82,6.33628704]
["bitfinex","SOLUSD",1762626934320,0.72,157.84,157.81,6.33659914]
["bitfinex","SOLUSD",1762626936125,16.12398456,157.85,157.81,6.33659914]
["bitfinex","SOLUSD",1762626936126,9.78882769,157.85,157.81,7.03659914]
["bitfinex","SOLUSD",1762626936322,9.78882769,157.85,157.81,10.88671683]
["bitfinex","SOLUSD",1762626938234,16.84403284,157.85,157.81,10.88671683]
["bitfinex","SOLUSD",1762626940833,16.84403284,157.85,157.81,7.03659914]
["bitfinex","SOLUSD",1762626941034,0.72,157.84,157.81,7.03659914]
["bitfinex","SOLUSD",1762626943739,7.05555475,157.84,157.81,7.03659914]
["bitfinex","SOLUSD",1762626943915,7.05555475,157.84,157.8,10.18713244]
["bitfinex","SOLUSD",1762626944112,6.33555475,157.84,157.8,6.33701475]
["bitfinex","SOLUSD",1762626944431,0.71,157.83,157.79,6.33739526]
["bitfinex","SOLUSD",1762626944933,0.71,157.83,157.79,7.02739526]
["bitfinex","SOLUSD",1762626945335,0.71,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762626945708,9.78882769,157.82,157.78,3.85011769]
["bitfinex","SOLUSD",1762626945908,13.63894538,157.82,157.76,4.54011769]
["bitfinex","SOLUSD",1762626946114,9.78882769,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762626946318,9.78882769,157.8,157.77,4.54011769]
["bitfinex","SOLUSD",1762626946721,9.78882769,157.8,157.78,0.69]
["bitfinex","SOLUSD",1762626947638,9.78882769,157.8,157.78,10.8778481]
["bitfinex","SOLUSD",1762626948229,9.78882769,157.8,157.78,0.69]
["bitfinex","SOLUSD",1762626948825,9.78882769,157.8,157.77,10.18822558]
["bitfinex","SOLUSD",1762626949028,10.49882769,157.8,157.77,10.18822558]
["bitfinex","SOLUSD",1762626949426,10.49882769,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762626949630,16.83599045,157.8,157.76,10.87851397]
["bitfinex","SOLUSD",1762626949942,16.83599045,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762626950938,16.12599045,157.8,157.77,7.02831053]
["bitfinex","SOLUSD",1762626951449,9.78882769,157.8,157.77,7.02831053]
["bitfinex","SOLUSD",1762626960141,10.49882769,157.8,157.77,7.02831053]
["bitfinex","SOLUSD",1762626961442,9.78882769,157.78,157.75,6.33876985]
["bitfinex","SOLUSD",1762626961833,10.49882769,157.78,157.75,6.33876985]
["bitfinex","SOLUSD",1762626962039,10.49882769,157.78,157.75,7.02876985]
["bitfinex","SOLUSD",1762626965229,9.78882769,157.78,157.75,7.02876985]
["bitfinex","SOLUSD",1762626965750,9.78882769,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762626966058,9.78882769,157.78,157.75,7.02912739]
["bitfinex","SOLUSD",1762626969337,9.78882769,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762626969755,0.71,157.75,157.72,7.03034998]
["bitfinex","SOLUSD",1762626970158,9.78882769,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762626970363,9.78882769,157.74,157.71,6.34058766]
["bitfinex","SOLUSD",1762626970562,10.49882769,157.74,157.71,6.34058766]
["bitfinex","SOLUSD",1762626970858,9.78882769,157.72,157.7,0.2]
["bitfinex","SOLUSD",1762626971042,12.25392655,157.72,157.7,0.2]
["bitfinex","SOLUSD",1762626971243,18.59430903,157.72,157.7,0.2]
["bitfinex","SOLUSD",1762626971563,63.75652055,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762626971859,30.38082769,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762626972160,32.84592655,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762626972359,34.34862107,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762626973344,70.09817728,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762626974559,72.56327614,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762626974935,72.56327614,157.69,157.65,0.2]
["bitfinex","SOLUSD",1762626974936,62.25392655,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762626975141,63.04677191,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762626975370,70.04953481,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762626976253,72.59252727,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762626977464,72.59252727,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762626977465,80.38082769,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626977673,83.6389228,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626977839,84.2989228,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626978041,86.84223864,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626978242,86.18223864,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626978679,83.6389228,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626980264,89.98289285,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626980584,10.58182394,157.63,157.62,0.88]
["bitfinex","SOLUSD",1762626980765,9.78882769,157.63,157.62,0.88]
["bitfinex","SOLUSD",1762626983740,9.78882769,157.66,157.62,7.22437254]
["bitfinex","SOLUSD",1762626983972,9.78882769,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762626985577,2.46509886,157.64,157.63,0.68]
["bitfinex","SOLUSD",1762626985885,2.46509886,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762626986181,9.78882769,157.65,157.62,0.88]
["bitfinex","SOLUSD",1762626987372,16.13229274,157.65,157.62,0.88]
["bitfinex","SOLUSD",1762626991277,32.84592655,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626991446,82.84592655,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626991652,83.50592655,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626991872,89.8498966,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626994287,92.39337416,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626994442,93.18637041,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762626995076,93.18637041,157.63,157.61,0.2]
["bitfinex","SOLUSD",1762626995077,59.78882769,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762626995275,80.38082769,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762626995457,134.29907375,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762626995663,133.50592655,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762626995856,142.39539069,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762627000372,144.86048955,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762627001083,94.20048955,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762627001281,93.18853789,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762627001688,92.52853789,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762627001997,89.98425141,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762627005073,89.98425141,157.6,157.59,0.88]
["bitfinex","SOLUSD",1762627005775,12.25392655,157.6,157.59,0.88]
["bitfinex","SOLUSD",1762627005970,9.78882769,157.6,157.59,0.88]
["bitfinex","SOLUSD",1762627007386,9.78882769,157.6,157.59,7.2255803]
["bitfinex","SOLUSD",1762627011072,9.78882769,157.6,157.59,0.88]
["bitfinex","SOLUSD",1762627017684,16.13400535,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762627017990,9.78882769,157.6,157.59,0.88]
["bitfinex","SOLUSD",1762627022504,20.694465,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762627022807,9.78882769,157.6,157.59,0.88]
["bitfinex","SOLUSD",1762627023180,9.78882769,157.65,157.59,11.08603995]
["bitfinex","SOLUSD",1762627023378,9.78882769,157.65,157.61,3.86045965]
["bitfinex","SOLUSD",1762627023879,9.78882769,157.65,157.62,0.68]
["bitfinex","SOLUSD",1762627024295,9.78882769,157.65,157.62,7.02433052]
["bitfinex","SOLUSD",1762627024608,9.78882769,157.67,157.62,10.88479017]
["bitfinex","SOLUSD",1762627024812,13.64928734,157.67,157.63,0.68]
["bitfinex","SOLUSD",1762627024991,9.78882769,157.65,157.63,0.68]
["bitfinex","SOLUSD",1762627026014,3.86045965,157.64,157.61,0.68]
["bitfinex","SOLUSD",1762627026510,10.20416704,157.64,157.61,0.68]
["bitfinex","SOLUSD",1762627026715,9.78882769,157.62,157.61,0.68]
["bitfinex","SOLUSD",1762627027607,9.78882769,157.64,157.61,10.88519853]
["bitfinex","SOLUSD",1762627027982,9.78882769,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762627028508,9.78882769,157.64,157.62,7.02416362]
["bitfinex","SOLUSD",1762627028712,9.78882769,157.64,157.63,0.68]
["bitfinex","SOLUSD",1762627031011,10.2033851,157.66,157.63,7.02385914]
["bitfinex","SOLUSD",1762627031012,9.78882769,157.65,157.63,7.02385914]
["bitfinex","SOLUSD",1762627031636,9.78882769,157.65,157.64,0.68]
["bitfinex","SOLUSD",1762627033135,13.64928734,157.65,157.61,6.3446439]
["bitfinex","SOLUSD",1762627033335,13.64928734,157.65,157.64,0.68]
["bitfinex","SOLUSD",1762627034036,19.99245257,157.65,157.61,6.3446439]
["bitfinex","SOLUSD",1762627034205,19.99245257,157.65,157.62,0.68]
["bitfinex","SOLUSD",1762627037252,3.86045965,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762627037456,9.78882769,157.63,157.62,0.68]
["bitfinex","SOLUSD",1762627038058,9.78882769,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762627039439,6.34364126,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762627039635,13.64928734,157.65,157.62,0.68]
["bitfinex","SOLUSD",1762627039953,19.99252379,157.65,157.62,0.68]
["bitfinex","SOLUSD",1762627040754,9.78882769,157.65,157.62,7.02430287]
["bitfinex","SOLUSD",1762627041137,9.78882769,157.65,157.63,0.68]
["bitfinex","SOLUSD",1762627041745,9.78882769,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762627043053,9.78882769,157.66,157.63,7.02394131]
["bitfinex","SOLUSD",1762627043749,9.78882769,157.66,157.64,0.68]
["bitfinex","SOLUSD",1762627044333,13.64928734,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762627045959,9.78882769,157.67,157.64,7.02336145]
["bitfinex","SOLUSD",1762627046159,9.78882769,157.7,157.66,3.86045965]
["bitfinex","SOLUSD",1762627046362,10.20005434,157.74,157.68,3.86045965]
["bitfinex","SOLUSD",1762627046874,3.86045965,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762627047363,13.64928734,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762627047762,9.78882769,157.71,157.69,0.68]
["bitfinex","SOLUSD",1762627048641,13.64928734,157.73,157.69,7.02151652]
["bitfinex","SOLUSD",1762627048838,3.86045965,157.74,157.69,7.02151652]
["bitfinex","SOLUSD",1762627049061,9.78882769,157.73,157.7,4.54045965]
["bitfinex","SOLUSD",1762627049452,9.78882769,157.73,157.71,0.68]
["bitfinex","SOLUSD",1762627049960,9.78882769,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762627050340,9.78882769,157.73,157.72,7.02034998]
["bitfinex","SOLUSD",1762627050769,9.78882769,157.73,157.72,0.68]
["bitfinex","SOLUSD",1762627050962,13.64928734,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762627051267,9.78882769,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762627051468,13.64928734,157.74,157.69,3.86045965]
["bitfinex","SOLUSD",1762627051845,19.9888606,157.74,157.7,0.68]
["bitfinex","SOLUSD",1762627052644,19.9888606,157.74,157.7,7.0210447]
["bitfinex","SOLUSD",1762627053063,19.9888606,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762627054653,19.9888606,157.74,157.69,6.34141181]
["bitfinex","SOLUSD",1762627054967,9.78882769,157.69,157.66,0.68]
["bitfinex","SOLUSD",1762627055162,3.86045965,157.68,157.66,0.68]
["bitfinex","SOLUSD",1762627055460,9.78882769,157.67,157.66,0.68]
["bitfinex","SOLUSD",1762627055671,9.78882769,157.67,157.64,20.592]
["bitfinex","SOLUSD",1762627056104,20.592,157.62,157.57,0.68]
["bitfinex","SOLUSD",1762627056377,20.592,157.62,157.56,6.34662946]
["bitfinex","SOLUSD",1762627056378,3.86045965,157.6,157.56,6.34662946]
["bitfinex","SOLUSD",1762627056543,9.78882769,157.61,157.6,0.68]
["bitfinex","SOLUSD",1762627057962,9.78882769,157.62,157.6,0.68]
["bitfinex","SOLUSD",1762627058167,9.78882769,157.62,157.6,7.02514617]
["bitfinex","SOLUSD",1762627058747,4.6533553,157.65,157.61,7.02471355]
["bitfinex","SOLUSD",1762627059048,9.78882769,157.64,157.61,7.02471355]
["bitfinex","SOLUSD",1762627059271,9.78882769,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762627060983,10.20348275,157.66,157.62,7.02425451]
["bitfinex","SOLUSD",1762627061160,9.78882769,157.65,157.62,7.02425451]
["bitfinex","SOLUSD",1762627061476,13.64928734,157.68,157.63,4.54045965]
["bitfinex","SOLUSD",1762627061693,9.78882769,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762627061864,13.64928734,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762627062054,9.78882769,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762627062756,9.78882769,157.67,157.63,10.88416066]
["bitfinex","SOLUSD",1762627063084,3.86045965,157.68,157.63,10.88416066]
["bitfinex","SOLUSD",1762627063265,9.78882769,157.67,157.64,0.72]
["bitfinex","SOLUSD",1762627066472,9.78882769,157.67,157.64,7.06350165]
["bitfinex","SOLUSD",1762627066672,9.78882769,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762627067294,9.78882769,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762627067499,3.86045965,157.71,157.65,4.52045965]
["bitfinex","SOLUSD",1762627067697,9.78882769,157.7,157.66,3.86045965]
["bitfinex","SOLUSD",1762627067991,9.78882769,157.7,157.66,4.52045965]
["bitfinex","SOLUSD",1762627068180,9.78882769,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762627068366,9.78882769,157.7,157.67,7.00213916]
["bitfinex","SOLUSD",1762627068556,9.78882769,157.7,157.68,0.66]
["bitfinex","SOLUSD",1762627070083,19.99066979,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762627070285,19.99066979,157.7,157.65,10.20353882]
["bitfinex","SOLUSD",1762627070487,20.71066979,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762627070788,9.78882769,157.7,157.66,7.00265937]
["bitfinex","SOLUSD",1762627070973,9.78882769,157.7,157.66,10.86311902]
["bitfinex","SOLUSD",1762627071178,9.78882769,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762627072083,9.78882769,157.72,157.68,3.86045965]
["bitfinex","SOLUSD",1762627072259,6.33929017,157.75,157.7,3.86045965]
["bitfinex","SOLUSD",1762627072466,9.78882769,157.74,157.71,3.86045965]
["bitfinex","SOLUSD",1762627072684,9.78882769,157.74,157.7,3.86045965]
["bitfinex","SOLUSD",1762627073209,9.78882769,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762627074081,16.12841837,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762627076107,9.78882769,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762627076792,16.12839874,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762627078895,19.98885839,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762627080300,9.78882769,157.74,157.71,7.00062936]
["bitfinex","SOLUSD",1762627080607,13.64928734,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762627080814,19.98900479,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762627081717,13.64928734,157.72,157.68,6.34189037]
["bitfinex","SOLUSD",1762627081916,3.86045965,157.71,157.67,21.252]
["bitfinex","SOLUSD",1762627082088,3.86045965,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762627082512,20.70981896,157.72,157.68,0.66]
["bitfinex","SOLUSD",1762627083020,20.70981896,157.72,157.68,7.00182703]
["bitfinex","SOLUSD",1762627083427,9.78882769,157.7,157.68,0.66]
["bitfinex","SOLUSD",1762627083643,9.78882769,157.7,157.67,6.34228274]
["bitfinex","SOLUSD",1762627083810,9.78882769,157.7,157.68,0.66]
["bitfinex","SOLUSD",1762627084403,10.20099127,157.72,157.68,0.66]
["bitfinex","SOLUSD",1762627084404,18.5969874,157.72,157.68,0.66]
["bitfinex","SOLUSD",1762627084644,23.05962809,157.75,157.69,2.46762809]
["bitfinex","SOLUSD",1762627084814,0.1,157.77,157.72,2.46762809]
["bitfinex","SOLUSD",1762627085119,0.1,157.77,157.74,2.46762809]
["bitfinex","SOLUSD",1762627085322,0.1,157.77,157.75,2.46762809]
["bitfinex","SOLUSD",1762627085691,0.1,157.77,157.76,0.66]
["bitfinex","SOLUSD",1762627086838,0.1,157.77,157.74,2.46762809]
["bitfinex","SOLUSD",1762627087010,0.1,157.77,157.74,6.33953251]
["bitfinex","SOLUSD",1762627087208,0.1,157.77,157.75,0.66]
["bitfinex","SOLUSD",1762627088247,0.1,157.77,157.76,2.46762809]
["bitfinex","SOLUSD",1762627088425,0.1,157.77,157.76,8.80637048]
["bitfinex","SOLUSD",1762627088628,0.1,157.77,157.76,9.46637048]
["bitfinex","SOLUSD",1762627116364,1e-08,157.77,157.76,9.46637048]
["bitfinex","SOLUSD",1762627116677,1e-08,157.77,157.76,11.93399857]
["bitfinex","SOLUSD",1762627117452,1e-08,157.77,157.76,9.46637048]
["bitfinex","SOLUSD",1762627118757,1e-08,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762627119452,1e-08,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762627119658,1e-08,157.77,157.75,7.02914421]
["bitfinex","SOLUSD",1762627120060,0.69000001,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762627120375,1e-08,157.77,157.75,9.4967723]
["bitfinex","SOLUSD",1762627121278,1e-08,157.77,157.75,8.8067723]
["bitfinex","SOLUSD",1762627122374,1e-08,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762627124269,1e-08,157.77,157.75,6.98914421]
["bitfinex","SOLUSD",1762627124867,1e-08,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762627125665,1e-08,157.77,157.75,6.98914421]
["bitfinex","SOLUSD",1762627126171,1e-08,157.77,157.75,9.4567723]
["bitfinex","SOLUSD",1762627126783,1e-08,157.77,157.76,3.11762809]
["bitfinex","SOLUSD",1762627126981,1e-08,157.77,157.76,23.70962809]
["bitfinex","SOLUSD",1762627127166,1e-08,157.77,157.76,26.17725618]
["bitfinex","SOLUSD",1762627127865,0.1,157.81,157.76,80.05656651]
["bitfinex","SOLUSD",1762627128063,0.1,157.81,157.8,23.05962809]
["bitfinex","SOLUSD",1762627128482,0.1,157.81,157.8,23.70962809]
["bitfinex","SOLUSD",1762627129895,0.1,157.81,157.8,30.0467637]
["bitfinex","SOLUSD",1762627134585,1e-08,157.81,157.8,30.0467637]
["bitfinex","SOLUSD",1762627137382,0.67,157.89,157.8,77.5752808]
["bitfinex","SOLUSD",1762627137582,0.67,157.89,157.86,2.46762809]
["bitfinex","SOLUSD",1762627137983,3.13762809,157.89,157.84,2.46762809]
["bitfinex","SOLUSD",1762627138402,9.78882769,157.87,157.84,2.46762809]
["bitfinex","SOLUSD",1762627138785,0.67,157.86,157.84,2.46762809]
["bitfinex","SOLUSD",1762627139507,0.67,157.86,157.84,8.80283031]
["bitfinex","SOLUSD",1762627140002,0.67,157.86,157.84,6.33520222]
["bitfinex","SOLUSD",1762627140905,0.67,157.86,157.83,6.33579237]
["bitfinex","SOLUSD",1762627141109,9.78882769,157.85,157.83,6.33579237]
["bitfinex","SOLUSD",1762627141309,12.25645578,157.85,157.8,38.90200669]
["bitfinex","SOLUSD",1762627141603,0.67,157.84,157.81,6.33657616]
["bitfinex","SOLUSD",1762627143103,3.13762809,157.84,157.81,6.33657616]
["bitfinex","SOLUSD",1762627143407,0.67,157.85,157.81,24.64603936]
["bitfinex","SOLUSD",1762627143617,0.67,157.85,157.82,2.46762809]
["bitfinex","SOLUSD",1762627143908,0.67,157.87,157.84,2.46762809]
["bitfinex","SOLUSD",1762627144289,0.67,157.87,157.83,0.65]
["bitfinex","SOLUSD",1762627144486,9.78882769,157.88,157.84,3.8468011]
["bitfinex","SOLUSD",1762627144690,0.1,157.9,157.86,3.8468011]
["bitfinex","SOLUSD",1762627144893,0.1,157.9,157.87,3.8468011]
["bitfinex","SOLUSD",1762627145092,0.1,157.9,157.88,3.8468011]
["bitfinex","SOLUSD",1762627145291,9.78882769,157.89,157.88,3.8468011]
["bitfinex","SOLUSD",1762627145508,9.78882769,157.89,157.88,10.18072559]
["bitfinex","SOLUSD",1762627146211,9.78882769,157.89,157.88,3.8468011]
["bitfinex","SOLUSD",1762627146808,9.78882769,157.89,157.87,10.18095259]
["bitfinex","SOLUSD",1762627147307,0.77,157.9,157.87,10.18095259]
["bitfinex","SOLUSD",1762627147488,9.78882769,157.89,157.87,10.18095259]
["bitfinex","SOLUSD",1762627147685,0.77,157.9,157.87,10.18095259]
["bitfinex","SOLUSD",1762627149505,0.77,157.9,157.89,3.8468011]
["bitfinex","SOLUSD",1762627149506,0.1,157.9,157.89,3.8468011]
["bitfinex","SOLUSD",1762627150016,0.1,157.9,157.89,4.4968011]
["bitfinex","SOLUSD",1762627150315,0.1,157.9,157.89,25.0888011]
["bitfinex","SOLUSD",1762627151535,0.1,157.9,157.89,31.42232443]
["bitfinex","SOLUSD",1762627152400,0.77,157.9,157.85,3.18750753]
["bitfinex","SOLUSD",1762627152602,0.77,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1762627152999,0.1,157.9,157.87,4.4968011]
["bitfinex","SOLUSD",1762627153526,0.1,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762627153738,0.1,157.9,157.89,3.8468011]
["bitfinex","SOLUSD",1762627154031,0.1,157.9,157.89,4.5168011]
["bitfinex","SOLUSD",1762627155620,0.1,157.9,157.89,10.85032443]
["bitfinex","SOLUSD",1762627165439,0.1,157.9,157.89,10.18032443]
["bitfinex","SOLUSD",1762627165634,0.1,157.9,157.89,10.85032443]
["bitfinex","SOLUSD",1762627171137,0.8,157.9,157.89,10.18032443]
["bitfinex","SOLUSD",1762627171548,0.1,157.9,157.89,10.18032443]
["bitfinex","SOLUSD",1762627171750,0.1,157.9,157.89,10.85032443]
["bitfinex","SOLUSD",1762627178169,0.14925239,157.98,157.89,10.85032443]
["bitfinex","SOLUSD",1762627178170,0.14925239,157.98,157.92,20.592]
["bitfinex","SOLUSD",1762627178347,0.14925239,157.98,157.97,3.8468011]
["bitfinex","SOLUSD",1762627178946,0.14925239,157.98,157.97,10.17711698]
["bitfinex","SOLUSD",1762627179458,0.14925239,157.98,157.93,15.82948185]
["bitfinex","SOLUSD",1762627179652,13.63562879,157.97,157.94,6.33134211]
["bitfinex","SOLUSD",1762627180276,0.7,157.96,157.94,6.33134211]
["bitfinex","SOLUSD",1762627180573,9.78882769,157.95,157.93,6.33185117]
["bitfinex","SOLUSD",1762627180783,13.63562879,157.95,157.93,6.33185117]
["bitfinex","SOLUSD",1762627181069,10.48882769,157.95,157.93,6.33185117]
["bitfinex","SOLUSD",1762627181266,10.48882769,157.95,157.93,10.17865227]
["bitfinex","SOLUSD",1762627181468,0.7,157.95,157.93,6.33185117]
["bitfinex","SOLUSD",1762627182769,10.48882769,157.95,157.93,6.33185117]
["bitfinex","SOLUSD",1762627183475,9.78882769,157.95,157.93,6.99185117]
["bitfinex","SOLUSD",1762627183655,0.71,157.97,157.94,3.8468011]
["bitfinex","SOLUSD",1762627183854,0.71,157.97,157.93,26.00845028]
["bitfinex","SOLUSD",1762627185477,0.71,157.97,157.93,22.16164918]
["bitfinex","SOLUSD",1762627187398,13.63562879,157.96,157.92,26.92417912]
["bitfinex","SOLUSD",1762627187768,9.78882769,157.94,157.92,26.92417912]
["bitfinex","SOLUSD",1762627187974,0.67,157.95,157.92,26.92417912]
["bitfinex","SOLUSD",1762627188481,6.47932948,157.98,157.94,3.8468011]
["bitfinex","SOLUSD",1762627188482,0.81925239,157.98,157.94,3.8468011]
["bitfinex","SOLUSD",1762627188791,10.45882769,157.97,157.93,3.8468011]
["bitfinex","SOLUSD",1762627189085,10.45882769,157.97,157.93,4.5168011]
["bitfinex","SOLUSD",1762627189866,10.45882769,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1762627190592,9.78882769,157.95,157.93,6.3318647]
["bitfinex","SOLUSD",1762627191090,0.67,157.95,157.93,6.3318647]
["bitfinex","SOLUSD",1762627192890,10.45882769,157.96,157.93,6.3318647]
["bitfinex","SOLUSD",1762627193076,0.67,157.95,157.93,6.3318647]
["bitfinex","SOLUSD",1762627194492,0.67,157.95,157.92,26.92418247]
["bitfinex","SOLUSD",1762627197396,0.67,157.95,157.92,42.75498287]
["bitfinex","SOLUSD",1762627198595,0.67,157.95,157.92,46.60178397]
["bitfinex","SOLUSD",1762627198800,0.14925239,157.98,157.95,20.592]
["bitfinex","SOLUSD",1762627198999,0.14925239,157.98,157.97,3.8468011]
["bitfinex","SOLUSD",1762627199202,0.14925239,157.98,157.96,25.1088011]
["bitfinex","SOLUSD",1762627199588,0.14925239,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1762627201007,0.14925239,157.98,157.87,21.05999999]
["bitfinex","SOLUSD",1762627201008,0.14925239,157.98,157.88,50.80019089]
["bitfinex","SOLUSD",1762627201300,0.14925239,157.98,157.94,3.8468011]
["bitfinex","SOLUSD",1762627201498,0.14925239,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762627201704,0.81925239,157.98,157.95,6.33101605]
["bitfinex","SOLUSD",1762627202201,9.78882769,157.97,157.95,6.33101605]
["bitfinex","SOLUSD",1762627202407,9.78882769,157.97,157.94,6.33140933]
["bitfinex","SOLUSD",1762627202786,0.67,157.96,157.94,6.33140933]
["bitfinex","SOLUSD",1762627203410,0.67,157.96,157.93,6.33181308]
["bitfinex","SOLUSD",1762627204637,9.78882769,157.95,157.93,6.33181308]
["bitfinex","SOLUSD",1762627206191,9.78882769,157.95,157.94,0.67]
["bitfinex","SOLUSD",1762627206388,9.78882769,157.95,157.92,27.59423324]
["bitfinex","SOLUSD",1762627206617,9.46014738,157.97,157.92,21.262]
["bitfinex","SOLUSD",1762627206919,9.78882769,157.95,157.92,9.46201435]
["bitfinex","SOLUSD",1762627208106,9.78882769,157.95,157.92,7.00229541]
["bitfinex","SOLUSD",1762627208291,9.78882769,157.95,157.92,24.62281475]
["bitfinex","SOLUSD",1762627208501,10.60808008,157.98,157.92,25.29281475]
["bitfinex","SOLUSD",1762627208703,9.78882769,157.96,157.92,25.29281475]
["bitfinex","SOLUSD",1762627209110,9.78882769,157.96,157.93,0.67]
["bitfinex","SOLUSD",1762627209716,10.45882769,157.96,157.92,24.62281475]
["bitfinex","SOLUSD",1762627210024,10.45882769,157.96,157.92,25.29281475]
["bitfinex","SOLUSD",1762627210407,9.78882769,157.96,157.92,25.29281475]
["bitfinex","SOLUSD",1762627210610,9.78882769,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1762627211721,10.45882769,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1762627211920,10.45882769,157.96,157.93,6.33178155]
["bitfinex","SOLUSD",1762627212628,2.45971894,157.97,157.93,6.33178155]
["bitfinex","SOLUSD",1762627212629,2.60897133,157.98,157.93,24.6212985]
["bitfinex","SOLUSD",1762627212820,0.81925239,157.98,157.94,0.67]
["bitfinex","SOLUSD",1762627213727,0.81925239,157.98,157.93,24.6212985]
["bitfinex","SOLUSD",1762627213940,3.27897133,157.98,157.93,25.3212985]
["bitfinex","SOLUSD",1762627214713,3.27897133,157.98,157.93,24.6212985]
["bitfinex","SOLUSD",1762627214906,3.27897133,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762627215109,9.78882769,157.97,157.94,0.7]
["bitfinex","SOLUSD",1762627216243,9.78882769,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762627216534,0.14925239,157.98,157.95,8.79083638]
["bitfinex","SOLUSD",1762627216711,0.14925239,157.98,157.96,3.15971894]
["bitfinex","SOLUSD",1762627217227,0.14925239,157.98,157.97,0.7]
["bitfinex","SOLUSD",1762627219641,0.14925239,157.98,157.97,7.03031588]
["bitfinex","SOLUSD",1762627220126,0.14925239,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1762627221015,0.85925239,157.98,157.96,6.33061263]
["bitfinex","SOLUSD",1762627221227,0.14925239,157.98,157.96,6.33061263]
["bitfinex","SOLUSD",1762627221530,0.14925239,157.98,157.96,7.03061263]
["bitfinex","SOLUSD",1762627222840,0.14925239,157.98,157.97,0.7]
["bitfinex","SOLUSD",1762627223215,0.14925239,157.98,157.96,6.33061263]
["bitfinex","SOLUSD",1762627223421,0.14925239,157.98,157.96,7.03061263]
["bitfinex","SOLUSD",1762627223622,0.14925239,157.98,157.96,9.49033157]
["bitfinex","SOLUSD",1762627223830,0.14925239,157.98,157.97,3.15971894]
["bitfinex","SOLUSD",1762627224943,0.14925239,157.98,157.97,9.49003482]
["bitfinex","SOLUSD",1762627226220,0.1,158.02,158.0,20.592]
["bitfinex","SOLUSD",1762627226421,0.1,158.02,158.01,3.15971894]
["bitfinex","SOLUSD",1762627226629,0.71,158.09,158.01,3.15971894]
["bitfinex","SOLUSD",1762627226826,0.71,158.09,158.03,2.45971894]
["bitfinex","SOLUSD",1762627227027,0.71,158.09,158.03,8.78763136]
["bitfinex","SOLUSD",1762627227234,0.71,158.09,158.03,9.48763136]
["bitfinex","SOLUSD",1762627227737,0.1,158.1,158.03,30.07963136]
["bitfinex","SOLUSD",1762627228238,1e-08,158.04,158.03,30.07963136]
["bitfinex","SOLUSD",1762627230426,1e-08,158.04,158.03,27.61991242]
["bitfinex","SOLUSD",1762627230630,1e-08,158.04,158.03,30.07963136]
["bitfinex","SOLUSD",1762627232430,1e-08,158.04,158.03,26.91991242]
["bitfinex","SOLUSD",1762627232631,0.71000001,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1762627232829,1e-08,158.04,158.02,6.32816383]
["bitfinex","SOLUSD",1762627233235,1e-08,158.04,158.02,8.78788277]
["bitfinex","SOLUSD",1762627235140,0.71,158.03,158.01,6.32871337]
["bitfinex","SOLUSD",1762627235444,0.71000001,158.04,158.01,22.1504968]
["bitfinex","SOLUSD",1762627235831,0.71000001,158.04,158.01,24.61021574]
["bitfinex","SOLUSD",1762627236031,0.71000001,158.04,158.01,25.31021574]
["bitfinex","SOLUSD",1762627237949,0.71000001,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762627243240,1e-08,158.04,158.01,8.78843231]
["bitfinex","SOLUSD",1762627243427,1e-08,158.04,158.01,9.47843231]
["bitfinex","SOLUSD",1762627245742,0.71000001,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762627247253,3.16971895,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762627247737,0.71,158.03,158.01,6.32871337]
["bitfinex","SOLUSD",1762627250849,0.71,158.03,157.98,15.82453025]
["bitfinex","SOLUSD",1762627250850,0.71,158.03,157.98,18.28424919]
["bitfinex","SOLUSD",1762627251051,0.71,158.03,157.99,25.27301977]
["bitfinex","SOLUSD",1762627251435,0.71,158.03,158.0,0.66]
["bitfinex","SOLUSD",1762627251637,0.71,158.03,157.99,25.27301977]
["bitfinex","SOLUSD",1762627252152,0.71,158.03,157.99,24.61301977]
["bitfinex","SOLUSD",1762627252350,0.71,158.03,158.0,0.66]
["bitfinex","SOLUSD",1762627252551,0.71,158.03,158.01,6.32871337]
["bitfinex","SOLUSD",1762627253163,0.71,158.03,158.0,6.32898569]
["bitfinex","SOLUSD",1762627254351,3.16971895,158.04,158.0,6.98898569]
["bitfinex","SOLUSD",1762627254963,0.71,158.03,158.0,6.98898569]
["bitfinex","SOLUSD",1762627256265,3.16971895,158.04,158.0,6.98898569]
["bitfinex","SOLUSD",1762627256470,0.71,158.03,158.0,6.98898569]
["bitfinex","SOLUSD",1762627257364,2.45971895,158.04,158.0,6.98898569]
["bitfinex","SOLUSD",1762627257566,0.71,158.03,158.0,6.98898569]
["bitfinex","SOLUSD",1762627259368,0.71,158.03,158.0,6.32898569]
["bitfinex","SOLUSD",1762627260768,12.24854663,158.02,157.99,6.32947061]
["bitfinex","SOLUSD",1762627260964,9.78882769,158.02,157.99,6.32947061]
["bitfinex","SOLUSD",1762627261172,0.71000001,158.04,158.0,0.66]
["bitfinex","SOLUSD",1762627261351,0.71,158.03,158.01,6.32871337]
["bitfinex","SOLUSD",1762627261870,1e-08,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762627262071,1e-08,158.04,158.01,6.98871337]
["bitfinex","SOLUSD",1762627263077,0.71000001,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762627263459,1e-08,158.04,158.01,6.98871337]
["bitfinex","SOLUSD",1762627266173,0.71000001,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762627267774,1e-08,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762627267971,1e-08,158.04,158.01,6.98871337]
["bitfinex","SOLUSD",1762627268684,0.71000001,158.04,158.01,6.98871337]
["bitfinex","SOLUSD",1762627268854,0.71000001,158.04,158.0,22.15124204]
["bitfinex","SOLUSD",1762627269057,0.71000001,158.04,158.0,22.81124204]
["bitfinex","SOLUSD",1762627272689,1e-08,158.04,158.0,22.15124204]
["bitfinex","SOLUSD",1762627272888,1e-08,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762627275980,1e-08,158.04,158.01,6.98855967]
["bitfinex","SOLUSD",1762627279099,3.83916126,158.04,158.01,6.98855967]
["bitfinex","SOLUSD",1762627280893,4.53916126,158.04,158.01,6.98855967]
["bitfinex","SOLUSD",1762627281082,0.70000001,158.04,158.01,6.98855967]
["bitfinex","SOLUSD",1762627281282,1e-08,158.04,158.01,6.98855967]
["bitfinex","SOLUSD",1762627284520,1e-08,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762627286298,1e-08,158.04,158.02,7.02799063]
["bitfinex","SOLUSD",1762627287508,1e-08,158.04,158.01,15.82178343]
["bitfinex","SOLUSD",1762627287803,0.70000001,158.04,158.01,15.82178343]
["bitfinex","SOLUSD",1762627288008,1e-08,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762627288176,9.7888277,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762627288678,9.7888277,158.04,158.01,15.82178343]
["bitfinex","SOLUSD",1762627288879,9.7888277,158.04,158.01,16.52178343]
["bitfinex","SOLUSD",1762627290509,9.7888277,158.04,158.01,22.8504968]
["bitfinex","SOLUSD",1762627291183,10.4888277,158.04,158.01,22.8504968]
["bitfinex","SOLUSD",1762627291383,13.62798895,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762627291593,14.32798895,158.04,158.01,7.02871337]
["bitfinex","SOLUSD",1762627291992,4.53916125,158.03,158.0,6.32897954]
["bitfinex","SOLUSD",1762627292300,3.83916125,158.02,158.0,6.32897954]
["bitfinex","SOLUSD",1762627292499,3.83916125,158.02,158.0,7.02897954]
["bitfinex","SOLUSD",1762627293316,14.32798894,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762627293519,13.62798894,157.98,157.94,16.52877125]
["bitfinex","SOLUSD",1762627293691,3.83916125,157.96,157.94,16.52877125]
["bitfinex","SOLUSD",1762627294011,3.83916125,157.96,157.94,6.33141506]
["bitfinex","SOLUSD",1762627294216,4.53916125,157.95,157.93,9.7888277]
["bitfinex","SOLUSD",1762627294512,3.83916125,157.94,157.91,6.3324659]
["bitfinex","SOLUSD",1762627294742,3.83916125,157.94,157.91,7.0324659]
["bitfinex","SOLUSD",1762627294888,4.53916125,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762627295498,4.53916125,157.95,157.91,22.86426882]
["bitfinex","SOLUSD",1762627295691,3.83916125,157.94,157.91,22.86426882]
["bitfinex","SOLUSD",1762627296091,4.53916125,157.94,157.91,22.86426882]
["bitfinex","SOLUSD",1762627296410,3.83916125,157.95,157.91,22.86426882]
["bitfinex","SOLUSD",1762627296885,4.53916125,157.95,157.91,22.86426882]
["bitfinex","SOLUSD",1762627298396,0.7,157.94,157.91,7.0324659]
["bitfinex","SOLUSD",1762627298625,4.53916125,157.95,157.91,7.0324659]
["bitfinex","SOLUSD",1762627299342,3.83916125,157.95,157.91,7.0324659]
["bitfinex","SOLUSD",1762627299520,3.83916125,157.95,157.91,6.3324659]
["bitfinex","SOLUSD",1762627299719,4.53916125,157.95,157.92,7.03205572]
["bitfinex","SOLUSD",1762627299942,0.7,157.95,157.92,7.03205572]
["bitfinex","SOLUSD",1762627300840,9.78882769,157.95,157.92,7.03205572]
["bitfinex","SOLUSD",1762627301217,10.48882769,157.95,157.92,7.03205572]
["bitfinex","SOLUSD",1762627302419,14.32798894,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762627302728,13.62798894,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1762627302934,0.7,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762627303521,0.7,157.94,157.91,6.99272117]
["bitfinex","SOLUSD",1762627303725,0.7,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762627304228,4.53916125,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762627304534,0.69,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762627305356,20.64915675,157.95,157.91,6.99272117]
["bitfinex","SOLUSD",1762627305566,19.95915675,157.95,157.91,6.99272117]
["bitfinex","SOLUSD",1762627305731,0.69,157.94,157.91,6.99272117]
["bitfinex","SOLUSD",1762627306340,0.69,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762627307053,0.69,157.94,157.9,0.66]
["bitfinex","SOLUSD",1762627307252,0.69,157.94,157.89,26.0064454]
["bitfinex","SOLUSD",1762627307436,0.69,157.94,157.91,0.66]
["bitfinex","SOLUSD",1762627308058,0.69,157.94,157.91,6.99252601]
["bitfinex","SOLUSD",1762627309461,9.78882769,157.98,157.93,3.83916125]
["bitfinex","SOLUSD",1762627309635,9.78882769,157.96,157.93,3.83916125]
["bitfinex","SOLUSD",1762627309836,9.78882769,157.96,157.94,3.83916125]
["bitfinex","SOLUSD",1762627310036,9.78882769,157.96,157.93,4.49916125]
["bitfinex","SOLUSD",1762627311769,9.78882769,157.96,157.93,6.33187105]
["bitfinex","SOLUSD",1762627311938,9.78882769,157.94,157.92,10.17131814]
["bitfinex","SOLUSD",1762627312140,9.78882769,157.94,157.92,6.99215689]
["bitfinex","SOLUSD",1762627315153,0.69,157.93,157.91,3.83916125]
["bitfinex","SOLUSD",1762627315352,9.78882769,157.94,157.91,4.49916125]
["bitfinex","SOLUSD",1762627315771,9.78882769,157.94,157.92,0.66]
["bitfinex","SOLUSD",1762627316066,9.78882769,157.94,157.9,26.00508904]
["bitfinex","SOLUSD",1762627316366,0.69,157.93,157.9,26.66508904]
["bitfinex","SOLUSD",1762627316568,14.31798894,157.94,157.9,6.99312222]
["bitfinex","SOLUSD",1762627316779,0.69,157.93,157.9,6.99312222]
["bitfinex","SOLUSD",1762627316975,0.69,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1762627317471,19.95963122,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762627317680,9.78882769,157.92,157.89,6.33338857]
["bitfinex","SOLUSD",1762627318266,9.78882769,157.92,157.89,6.99338857]
["bitfinex","SOLUSD",1762627319246,10.47882769,157.92,157.89,6.99338857]
["bitfinex","SOLUSD",1762627319978,0.69,157.91,157.89,6.33338857]
["bitfinex","SOLUSD",1762627320186,13.62798894,157.92,157.89,6.33338857]
["bitfinex","SOLUSD",1762627320187,14.31798894,157.92,157.89,6.33338857]
["bitfinex","SOLUSD",1762627321062,10.47882769,157.92,157.89,6.33338857]
["bitfinex","SOLUSD",1762627321372,9.78882769,157.92,157.89,6.33338857]
["bitfinex","SOLUSD",1762627321552,9.78882769,157.92,157.9,0.66]
["bitfinex","SOLUSD",1762627322279,9.78882769,157.92,157.89,6.33338857]
["bitfinex","SOLUSD",1762627322453,9.78882769,157.92,157.9,0.66]
["bitfinex","SOLUSD",1762627322647,9.78882769,157.92,157.89,6.33338857]
["bitfinex","SOLUSD",1762627322851,9.78882769,157.92,157.89,6.99338857]
["bitfinex","SOLUSD",1762627323472,10.47882769,157.92,157.89,6.99338857]
["bitfinex","SOLUSD",1762627326391,9.78882769,157.92,157.89,6.33338857]
["bitfinex","SOLUSD",1762627326568,12.2498388,157.92,157.89,6.33338857]
["bitfinex","SOLUSD",1762627326889,12.2498388,157.9,157.86,16.49655668]
["bitfinex","SOLUSD",1762627327066,9.78882769,157.9,157.87,6.99396265]
["bitfinex","SOLUSD",1762627327261,9.78882769,157.9,157.87,22.82977692]
["bitfinex","SOLUSD",1762627327472,9.78882769,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762627327793,9.78882769,157.91,157.87,22.16977692]
["bitfinex","SOLUSD",1762627327963,10.47882769,157.91,157.88,0.66]
["bitfinex","SOLUSD",1762627328366,10.47882769,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762627330691,12.9398388,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762627331489,3.15101111,157.9,157.85,16.69736856]
["bitfinex","SOLUSD",1762627331693,9.78882769,157.89,157.86,6.99464392]
["bitfinex","SOLUSD",1762627332098,9.78882769,157.89,157.87,0.66]
["bitfinex","SOLUSD",1762627332683,9.4830233,157.93,157.87,3.12101111]
["bitfinex","SOLUSD",1762627332993,9.78882769,157.91,157.88,0.66]
["bitfinex","SOLUSD",1762627333174,9.78882769,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762627333374,10.50882769,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762627333994,9.78882769,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762627334293,9.78882769,157.91,157.89,7.05352333]
["bitfinex","SOLUSD",1762627335383,9.78882769,157.89,157.85,37.3495263]
["bitfinex","SOLUSD",1762627335585,9.78882769,157.89,157.86,0.72]
["bitfinex","SOLUSD",1762627336407,9.78882769,157.89,157.86,25.35255551]
["bitfinex","SOLUSD",1762627336596,0.72,157.92,157.87,2.46101111]
["bitfinex","SOLUSD",1762627336918,2.46101111,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762627337092,2.46101111,157.91,157.86,24.63255551]
["bitfinex","SOLUSD",1762627337412,2.46101111,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762627337413,9.78882769,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762627338808,9.78882769,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762627340014,9.78882769,157.91,157.89,7.05352333]
["bitfinex","SOLUSD",1762627340508,9.78882769,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762627340509,12.9698388,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762627340712,12.2498388,157.91,157.88,7.05392449]
["bitfinex","SOLUSD",1762627340919,12.2498388,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762627341226,9.78882769,157.91,157.88,7.05392449]
["bitfinex","SOLUSD",1762627343902,10.50882769,157.91,157.88,7.05392449]
["bitfinex","SOLUSD",1762627344507,10.50882769,157.91,157.87,7.05417969]
["bitfinex","SOLUSD",1762627344508,12.2498388,157.91,157.87,7.05417969]
["bitfinex","SOLUSD",1762627344701,12.9698388,157.91,157.87,7.05417969]
["bitfinex","SOLUSD",1762627345417,12.9698388,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762627345811,9.78882769,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762627346815,9.78882769,157.91,157.88,7.05368997]
["bitfinex","SOLUSD",1762627347118,10.50882769,157.91,157.88,7.05368997]
["bitfinex","SOLUSD",1762627347497,9.78882769,157.91,157.88,7.05368997]
["bitfinex","SOLUSD",1762627348231,10.50882769,157.91,157.88,7.05368997]
["bitfinex","SOLUSD",1762627348529,12.9698388,157.91,157.88,7.05368997]
["bitfinex","SOLUSD",1762627350001,10.50882769,157.91,157.88,7.05368997]
["bitfinex","SOLUSD",1762627350321,12.9698388,157.91,157.88,7.05368997]
["bitfinex","SOLUSD",1762627351123,12.9698388,157.91,157.88,6.33368997]
["bitfinex","SOLUSD",1762627351492,12.9698388,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762627351493,9.78882769,157.89,157.87,6.33430916]
["bitfinex","SOLUSD",1762627351695,9.78882769,157.91,157.87,9.51532027]
["bitfinex","SOLUSD",1762627352006,9.78882769,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762627352703,6.33218934,157.93,157.88,3.18101111]
["bitfinex","SOLUSD",1762627352919,9.78882769,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762627353227,9.78882769,157.92,157.89,7.05352333]
["bitfinex","SOLUSD",1762627354227,9.78882769,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762627354914,9.78882769,157.93,157.9,7.05286581]
["bitfinex","SOLUSD",1762627355317,10.50882769,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762627355615,9.78882769,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762627356134,10.50882769,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762627356634,10.50882769,157.93,157.9,7.05299222]
["bitfinex","SOLUSD",1762627358735,3.18101111,157.92,157.89,6.33339582]
["bitfinex","SOLUSD",1762627358922,0.72,157.92,157.89,6.33339582]
["bitfinex","SOLUSD",1762627359525,0.72,157.92,157.89,7.05339582]
["bitfinex","SOLUSD",1762627359710,0.72,157.92,157.89,6.33339582]
["bitfinex","SOLUSD",1762627361735,18.5818598,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762627361921,19.3018598,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762627362517,0.72,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762627362929,0.72,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762627362930,9.78882769,157.91,157.88,7.05392449]
["bitfinex","SOLUSD",1762627363431,0.67,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762627363810,9.78882769,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762627364013,9.78882769,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762627364720,10.49882769,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762627365108,10.49882769,157.92,157.89,7.01344163]
["bitfinex","SOLUSD",1762627365340,9.78882769,157.92,157.89,7.01344163]
["bitfinex","SOLUSD",1762627366237,10.49882769,157.92,157.89,7.01344163]
["bitfinex","SOLUSD",1762627370439,16.83116473,157.92,157.89,7.01344163]
["bitfinex","SOLUSD",1762627371125,10.49882769,157.92,157.89,7.01344163]
["bitfinex","SOLUSD",1762627373864,16.83117364,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762627381763,9.78882769,157.92,157.89,7.01343525]
["bitfinex","SOLUSD",1762627381940,9.78882769,157.91,157.89,7.01343525]
["bitfinex","SOLUSD",1762627382651,9.78882769,157.91,157.89,6.33343525]
["bitfinex","SOLUSD",1762627382840,9.78882769,157.91,157.89,7.01343525]
["bitfinex","SOLUSD",1762627386586,9.78882769,157.94,157.9,3.14101111]
["bitfinex","SOLUSD",1762627386751,10.49882769,157.97,157.93,2.46101111]
["bitfinex","SOLUSD",1762627386951,9.78882769,157.97,157.93,2.46101111]
["bitfinex","SOLUSD",1762627387163,9.78882769,157.95,157.93,3.14101111]
["bitfinex","SOLUSD",1762627388048,109.74020643,157.98,157.94,9.4725294]
["bitfinex","SOLUSD",1762627388263,9.78882769,157.97,157.95,2.46101111]
["bitfinex","SOLUSD",1762627388570,9.78882769,157.97,157.88,31.66782837]
["bitfinex","SOLUSD",1762627388571,3.84187664,157.96,157.91,19.03130649]
["bitfinex","SOLUSD",1762627388778,3.84187664,157.92,157.91,19.03130649]
["bitfinex","SOLUSD",1762627389175,4.55187664,157.92,157.88,7.01387304]
["bitfinex","SOLUSD",1762627389353,4.55187664,157.92,157.88,6.33387304]
["bitfinex","SOLUSD",1762627389677,4.55187664,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762627389859,25.14387664,157.94,157.89,4.52187664]
["bitfinex","SOLUSD",1762627390074,9.78882769,157.93,157.89,4.52187664]
["bitfinex","SOLUSD",1762627390390,10.49882769,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762627391777,16.83086221,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762627392079,20.67273885,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762627393083,14.34070433,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762627394085,13.63070433,157.93,157.9,7.01298538]
["bitfinex","SOLUSD",1762627394288,14.35070433,157.93,157.9,7.01298538]
["bitfinex","SOLUSD",1762627395592,20.68262949,157.93,157.9,7.01298538]
["bitfinex","SOLUSD",1762627397986,13.63070433,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1762627398287,13.63070433,157.93,157.91,0.7]
["bitfinex","SOLUSD",1762627399920,9.78882769,157.93,157.91,0.7]
["bitfinex","SOLUSD",1762627400065,9.78882769,157.95,157.91,10.87459558]
["bitfinex","SOLUSD",1762627400265,9.78882769,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762627400483,9.78882769,157.96,157.92,0.7]
["bitfinex","SOLUSD",1762627400767,9.78882769,157.96,157.94,3.84187664]
["bitfinex","SOLUSD",1762627400967,9.78882769,157.96,157.95,0.7]
["bitfinex","SOLUSD",1762627401370,9.78882769,157.99,157.95,4.54187664]
["bitfinex","SOLUSD",1762627401688,13.63070433,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762627401891,13.63070433,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762627402094,9.78882769,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762627403294,20.68032927,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762627403711,14.35070433,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762627404212,10.50882769,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762627404401,14.35070433,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762627406213,20.68034748,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762627408719,3.84187664,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762627408909,10.17186137,157.98,157.95,0.7]
["bitfinex","SOLUSD",1762627409917,3.84187664,157.98,157.95,0.7]
["bitfinex","SOLUSD",1762627412123,16.83849888,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762627412318,3.84187664,157.98,157.95,7.03108723]
["bitfinex","SOLUSD",1762627412819,3.84187664,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762627414110,10.17180105,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762627415910,3.84187664,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762627416717,13.63070433,157.99,157.96,7.03069788]
["bitfinex","SOLUSD",1762627416921,13.63070433,158.0,157.96,7.03069788]
["bitfinex","SOLUSD",1762627417106,14.35070433,158.0,157.97,0.7]
["bitfinex","SOLUSD",1762627418026,20.67991752,158.0,157.97,0.7]
["bitfinex","SOLUSD",1762627418223,13.63070433,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762627418420,3.84187664,157.96,157.94,0.7]
["bitfinex","SOLUSD",1762627418606,13.63070433,157.96,157.94,0.7]
["bitfinex","SOLUSD",1762627419510,16.11956371,157.96,157.94,0.7]
["bitfinex","SOLUSD",1762627419713,14.35070433,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762627420013,13.63070433,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762627420212,9.78882769,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762627421512,9.78882769,157.95,157.92,7.03212008]
["bitfinex","SOLUSD",1762627421826,9.78882769,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762627423418,9.78882769,157.95,157.93,7.03190724]
["bitfinex","SOLUSD",1762627425935,9.78882769,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762627426816,0.69,157.94,157.92,6.33217392]
["bitfinex","SOLUSD",1762627427021,14.32070433,157.95,157.92,0.72]
["bitfinex","SOLUSD",1762627427912,4.53187664,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762627428112,3.84187664,157.93,157.9,6.33298981]
["bitfinex","SOLUSD",1762627428341,3.84187664,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762627428632,3.84187664,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762627428809,4.53187664,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762627429422,4.53187664,157.93,157.9,7.053084]
["bitfinex","SOLUSD",1762627429840,3.84187664,157.93,157.9,7.053084]
["bitfinex","SOLUSD",1762627430155,4.53187664,157.93,157.9,7.053084]
["bitfinex","SOLUSD",1762627430431,3.84187664,157.93,157.9,7.053084]
["bitfinex","SOLUSD",1762627430641,3.84187664,157.93,157.9,6.333084]
["bitfinex","SOLUSD",1762627430935,4.53187664,157.93,157.9,7.053084]
["bitfinex","SOLUSD",1762627431926,3.84187664,157.92,157.9,7.053084]
["bitfinex","SOLUSD",1762627432524,3.84187664,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762627434233,13.63070433,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762627434434,14.32070433,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762627434634,10.47882769,157.93,157.89,7.05320452]
["bitfinex","SOLUSD",1762627434836,4.53187664,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762627435722,9.78882769,157.92,157.9,7.0527747]
["bitfinex","SOLUSD",1762627435923,9.78882769,157.92,157.91,0.72]
["bitfinex","SOLUSD",1762627436745,9.78882769,157.92,157.9,7.0527747]
["bitfinex","SOLUSD",1762627439653,13.63070433,157.92,157.9,7.0527747]
["bitfinex","SOLUSD",1762627439833,3.84187664,157.92,157.9,7.0527747]
["bitfinex","SOLUSD",1762627440037,13.63070433,157.92,157.9,7.0527747]
["bitfinex","SOLUSD",1762627445652,3.84187664,157.91,157.89,7.05343193]
["bitfinex","SOLUSD",1762627445840,4.53187664,157.91,157.89,6.33343193]
["bitfinex","SOLUSD",1762627446359,3.84187664,157.91,157.89,7.05343193]
["bitfinex","SOLUSD",1762627446734,13.63070433,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762627447642,13.63070433,157.92,157.9,7.05278576]
["bitfinex","SOLUSD",1762627448559,12.24988752,157.92,157.9,7.05278576]
["bitfinex","SOLUSD",1762627449761,9.78882769,157.91,157.86,15.83658703]
["bitfinex","SOLUSD",1762627449945,2.46105983,157.87,157.85,7.25495864]
["bitfinex","SOLUSD",1762627450252,9.78882769,157.91,157.86,3.18105983]
["bitfinex","SOLUSD",1762627450458,9.78882769,157.91,157.87,3.18105983]
["bitfinex","SOLUSD",1762627450854,9.78882769,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762627451559,9.78882769,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762627452034,9.78882769,157.91,157.89,7.05352333]
["bitfinex","SOLUSD",1762627456059,9.78882769,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762627456060,12.24988752,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762627456234,12.91988752,157.91,157.88,7.01380996]
["bitfinex","SOLUSD",1762627456960,12.24988752,157.91,157.88,7.01380996]
["bitfinex","SOLUSD",1762627457150,12.91988752,157.91,157.88,7.01380996]
["bitfinex","SOLUSD",1762627457667,12.24988752,157.91,157.87,22.16975648]
["bitfinex","SOLUSD",1762627457863,9.78882769,157.91,157.89,0.68]
["bitfinex","SOLUSD",1762627458169,12.24988752,157.91,157.89,0.68]
["bitfinex","SOLUSD",1762627461468,9.78882769,157.91,157.89,7.0135]
["bitfinex","SOLUSD",1762627464873,9.78882769,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762627465169,12.91988752,157.96,157.9,3.14105983]
["bitfinex","SOLUSD",1762627465384,9.78882769,157.94,157.9,3.14105983]
["bitfinex","SOLUSD",1762627465571,9.78882769,157.94,157.91,0.68]
["bitfinex","SOLUSD",1762627465950,9.78882769,157.96,157.92,2.46105983]
["bitfinex","SOLUSD",1762627466151,9.78882769,157.96,157.93,0.68]
["bitfinex","SOLUSD",1762627466450,10.45882769,157.96,157.93,0.68]
["bitfinex","SOLUSD",1762627467055,12.91988752,157.96,157.93,7.01189983]
["bitfinex","SOLUSD",1762627474189,10.45882769,157.96,157.93,7.01189983]
["bitfinex","SOLUSD",1762627476186,12.91988752,157.96,157.93,7.01189983]
["bitfinex","SOLUSD",1762627476888,19.25060936,157.96,157.93,0.68]
["bitfinex","SOLUSD",1762627477385,12.91988752,157.96,157.93,7.0118888]
["bitfinex","SOLUSD",1762627477686,9.78882769,157.96,157.93,7.0118888]
["bitfinex","SOLUSD",1762627477991,12.24988752,157.96,157.94,0.68]
["bitfinex","SOLUSD",1762627478775,12.24988752,157.96,157.93,6.3318888]
["bitfinex","SOLUSD",1762627478976,12.24988752,157.96,157.94,0.68]
["bitfinex","SOLUSD",1762627481366,12.24988752,157.96,157.93,6.3318888]
["bitfinex","SOLUSD",1762627481567,12.91988752,157.96,157.93,7.0118888]
["bitfinex","SOLUSD",1762627481978,9.78882769,157.97,157.94,3.14105983]
["bitfinex","SOLUSD",1762627482487,9.78882769,157.98,157.95,0.68]
["bitfinex","SOLUSD",1762627483202,9.78882769,157.98,157.95,7.01086499]
["bitfinex","SOLUSD",1762627483706,9.78882769,157.98,157.96,0.68]
["bitfinex","SOLUSD",1762627484470,12.24988752,157.98,157.96,0.68]
["bitfinex","SOLUSD",1762627484675,12.24988752,157.98,157.96,7.01066548]
["bitfinex","SOLUSD",1762627484893,9.78882769,157.98,157.96,7.01066548]
["bitfinex","SOLUSD",1762627485982,10.47882769,158.0,157.94,15.82814098]
["bitfinex","SOLUSD",1762627486180,9.78882769,157.98,157.97,0.72]
["bitfinex","SOLUSD",1762627486387,9.78882769,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762627486787,9.78882769,157.98,157.96,7.05071663]
["bitfinex","SOLUSD",1762627490414,9.78882769,158.01,157.97,0.72]
["bitfinex","SOLUSD",1762627490590,12.93988752,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762627490916,12.93988752,158.01,157.98,7.04991517]
["bitfinex","SOLUSD",1762627498507,12.93988752,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762627498710,12.93988752,158.01,157.99,0.72]
["bitfinex","SOLUSD",1762627498919,12.24988752,158.01,157.99,0.72]
["bitfinex","SOLUSD",1762627499924,12.24988752,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762627500113,12.93988752,158.01,157.98,0.72]
["bitfinex","SOLUSD",1762627501527,12.93988752,158.01,157.98,7.04976404]
["bitfinex","SOLUSD",1762627501912,10.47882769,158.01,157.98,7.04976404]
["bitfinex","SOLUSD",1762627502321,12.93988752,158.01,157.98,7.04976404]
["bitfinex","SOLUSD",1762627503549,9.78882769,158.02,157.99,0.72]
["bitfinex","SOLUSD",1762627503703,19.02768529,158.04,158.01,23.05305983]
["bitfinex","SOLUSD",1762627503704,1e-08,158.04,158.01,23.05305983]
["bitfinex","SOLUSD",1762627503920,1e-08,158.04,158.03,2.46105983]
["bitfinex","SOLUSD",1762627504416,1e-08,158.04,158.03,6.43211966]
["bitfinex","SOLUSD",1762627504617,1e-08,158.04,158.03,12.76003208]
["bitfinex","SOLUSD",1762627510424,1e-08,158.04,158.03,14.13527567]
["bitfinex","SOLUSD",1762627515047,1e-08,158.04,158.03,10.29897225]
["bitfinex","SOLUSD",1762627515223,1e-08,158.04,158.03,14.13527567]
["bitfinex","SOLUSD",1762627515844,1e-08,158.04,158.03,25.28934695]
["bitfinex","SOLUSD",1762627517358,1e-08,158.06,158.05,20.592]
["bitfinex","SOLUSD",1762627517658,1e-08,158.06,158.05,3.83630342]
["bitfinex","SOLUSD",1762627517828,1e-08,158.06,158.05,4.50630342]
["bitfinex","SOLUSD",1762627518339,1e-08,158.06,158.05,31.42541509]
["bitfinex","SOLUSD",1762627518542,1e-08,158.06,158.05,73.13341509]
["bitfinex","SOLUSD",1762627520944,1e-08,158.06,158.05,75.66818901]
["bitfinex","SOLUSD",1762627521632,1e-08,158.06,158.05,96.26018901]
["bitfinex","SOLUSD",1762627521946,1e-08,158.06,158.05,10.16341509]
["bitfinex","SOLUSD",1762627522451,1e-08,158.06,158.05,31.42541509]
["bitfinex","SOLUSD",1762627522659,1e-08,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762627523864,1e-08,158.06,158.03,22.14769347]
["bitfinex","SOLUSD",1762627523865,0.68000001,158.06,158.03,22.14769347]
["bitfinex","SOLUSD",1762627524769,0.68000001,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762627525968,4.51630343,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762627526140,10.84312064,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762627526340,4.51630342,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762627526667,3.83630342,158.04,158.0,6.99872242]
["bitfinex","SOLUSD",1762627526970,0.68,158.04,158.0,10.83502584]
["bitfinex","SOLUSD",1762627527575,4.51630342,158.04,158.0,6.32872242]
["bitfinex","SOLUSD",1762627527766,3.83630342,158.03,158.0,6.32872242]
["bitfinex","SOLUSD",1762627527937,4.51630342,158.03,158.0,6.32872242]
["bitfinex","SOLUSD",1762627528139,0.68,158.02,158.0,6.32872242]
["bitfinex","SOLUSD",1762627528753,4.51630342,158.02,157.97,19.66179231]
["bitfinex","SOLUSD",1762627529137,0.68,158.01,157.98,6.32981607]
["bitfinex","SOLUSD",1762627529564,4.51630342,158.01,157.98,6.99981607]
["bitfinex","SOLUSD",1762627529972,0.68,158.01,157.98,6.99981607]
["bitfinex","SOLUSD",1762627530549,0.68,158.01,157.98,6.32981607]
["bitfinex","SOLUSD",1762627531985,4.51630342,158.01,157.96,10.83702005]
["bitfinex","SOLUSD",1762627532162,4.51630342,158.01,157.96,26.66381164]
["bitfinex","SOLUSD",1762627532352,4.51630342,158.01,157.97,0.67]
["bitfinex","SOLUSD",1762627532755,0.68,158.0,157.97,0.67]
["bitfinex","SOLUSD",1762627533569,4.51630342,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1762627533754,3.83630342,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762627533954,4.51630342,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762627534145,0.68,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762627534349,0.68,157.98,157.95,7.00111744]
["bitfinex","SOLUSD",1762627534889,0.68,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762627535398,0.68,157.98,157.94,15.82842977]
["bitfinex","SOLUSD",1762627535399,4.51630342,157.98,157.94,6.33139396]
["bitfinex","SOLUSD",1762627535554,4.51630342,157.98,157.94,7.00139396]
["bitfinex","SOLUSD",1762627536185,3.83630342,157.98,157.94,7.00139396]
["bitfinex","SOLUSD",1762627536357,4.51630342,157.97,157.93,26.92382392]
["bitfinex","SOLUSD",1762627536778,4.51630342,157.97,157.93,27.59382392]
["bitfinex","SOLUSD",1762627536954,3.83630342,158.01,157.96,3.83630342]
["bitfinex","SOLUSD",1762627537171,25.10830342,158.03,157.97,3.83630342]
["bitfinex","SOLUSD",1762627537376,0.68,158.03,157.98,3.83630342]
["bitfinex","SOLUSD",1762627537695,0.68,158.03,157.98,4.50630342]
["bitfinex","SOLUSD",1762627537857,4.51630342,158.03,157.99,0.67]
["bitfinex","SOLUSD",1762627538365,4.51630342,158.03,157.99,6.99920437]
["bitfinex","SOLUSD",1762627538556,0.68,158.02,157.99,6.99920437]
["bitfinex","SOLUSD",1762627538757,0.68,158.03,158.0,0.67]
["bitfinex","SOLUSD",1762627539166,0.68,158.03,157.99,6.99920437]
["bitfinex","SOLUSD",1762627539693,0.7863665,158.05,158.0,0.67]
["bitfinex","SOLUSD",1762627539984,0.68,158.04,158.0,4.50630342]
["bitfinex","SOLUSD",1762627540350,0.68,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762627540869,4.62266992,158.05,158.01,6.99871337]
["bitfinex","SOLUSD",1762627541075,0.7863665,158.05,158.01,10.83501679]
["bitfinex","SOLUSD",1762627542297,0.1063665,158.05,158.01,25.98680022]
["bitfinex","SOLUSD",1762627542617,0.1063665,158.05,158.02,4.50630342]
["bitfinex","SOLUSD",1762627542796,0.1063665,158.05,158.03,0.67]
["bitfinex","SOLUSD",1762627542992,0.1063665,158.05,158.03,4.50630342]
["bitfinex","SOLUSD",1762627543389,0.1063665,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762627544679,0.7963665,158.05,158.03,6.32777476]
["bitfinex","SOLUSD",1762627546292,0.1063665,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762627546494,0.69,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762627546671,0.7963665,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762627547484,0.7963665,158.05,158.02,10.83461629]
["bitfinex","SOLUSD",1762627547686,0.7963665,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762627548492,0.1063665,158.05,158.03,0.67]
["bitfinex","SOLUSD",1762627548793,0.1063665,158.05,158.02,26.65539846]
["bitfinex","SOLUSD",1762627549776,0.7963665,158.05,158.02,26.65539846]
["bitfinex","SOLUSD",1762627550083,0.7963665,158.05,158.02,22.14909504]
["bitfinex","SOLUSD",1762627550266,0.7963665,158.05,158.02,25.98539846]
["bitfinex","SOLUSD",1762627551092,0.7963665,158.05,158.02,10.16461629]
["bitfinex","SOLUSD",1762627551276,0.7963665,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762627551696,0.7963665,158.05,158.02,6.99831287]
["bitfinex","SOLUSD",1762627552180,0.7963665,158.05,158.02,10.83461629]
["bitfinex","SOLUSD",1762627552383,0.7963665,158.05,158.02,6.99831287]
["bitfinex","SOLUSD",1762627554089,4.63266992,158.05,158.01,3.83630342]
["bitfinex","SOLUSD",1762627554298,4.63266992,158.05,158.01,4.50630342]
["bitfinex","SOLUSD",1762627554597,0.69,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762627555609,0.69,158.04,158.01,4.50630342]
["bitfinex","SOLUSD",1762627555806,0.69,158.04,158.0,22.1516475]
["bitfinex","SOLUSD",1762627556024,0.69,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762627556310,0.1063665,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762627556502,0.7963665,158.05,158.02,6.99831287]
["bitfinex","SOLUSD",1762627556696,0.7963665,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762627558992,4.63266992,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762627559391,0.69,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762627560095,0.69,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762627560299,0.69,158.04,158.01,26.65680022]
["bitfinex","SOLUSD",1762627560887,0.1063665,158.05,158.02,4.50630342]
["bitfinex","SOLUSD",1762627561202,0.1063665,158.05,158.03,4.50630342]
["bitfinex","SOLUSD",1762627561921,0.7963665,158.05,158.02,3.83630342]
["bitfinex","SOLUSD",1762627562111,0.7963665,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762627562412,0.1063665,158.05,158.03,6.99791242]
["bitfinex","SOLUSD",1762627563308,0.1063665,158.05,158.03,10.83421584]
["bitfinex","SOLUSD",1762627563505,0.1063665,158.05,158.04,0.67]
["bitfinex","SOLUSD",1762627564102,0.1063665,158.05,158.04,6.99751202]
["bitfinex","SOLUSD",1762627565329,0.1063665,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762627566208,0.1063665,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762627566520,0.1063665,158.05,158.04,0.67]
["bitfinex","SOLUSD",1762627567825,0.1063665,158.05,158.04,6.99751202]
["bitfinex","SOLUSD",1762627569221,0.1063665,158.05,158.04,10.83381544]
["bitfinex","SOLUSD",1762627569701,0.1063665,158.05,158.04,0.83381544]
["bitfinex","SOLUSD",1762627569902,1e-08,158.05,158.04,21.42581544]
["bitfinex","SOLUSD",1762627570335,1e-08,158.05,158.04,23.04689114]
["bitfinex","SOLUSD",1762627570709,1e-08,158.05,158.04,25.58198636]
["bitfinex","SOLUSD",1762627571023,1e-08,158.05,158.04,31.90949838]
["bitfinex","SOLUSD",1762627571706,1e-08,158.05,158.04,32.57949838]
["bitfinex","SOLUSD",1762627572627,1e-08,158.05,158.04,44.82321721]
["bitfinex","SOLUSD",1762627575025,1e-08,158.05,158.04,32.57949838]
["bitfinex","SOLUSD",1762627575424,2.35384973,158.12,158.04,48.39827843]
["bitfinex","SOLUSD",1762627575727,2.35384973,158.12,158.04,45.19318321]
["bitfinex","SOLUSD",1762627575911,2.35384973,158.12,158.07,2.45489114]
["bitfinex","SOLUSD",1762627576100,2.35384973,158.12,158.08,20.592]
["bitfinex","SOLUSD",1762627576934,6.32362434,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1762627576935,9.78882769,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1762627577232,9.78882769,158.14,158.09,8.78040192]
["bitfinex","SOLUSD",1762627577430,12.24371883,158.14,158.09,8.78040192]
["bitfinex","SOLUSD",1762627577618,2.45489114,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762627582531,9.78882769,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1762627582906,2.45489114,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762627584030,2.45489114,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762627584219,2.45489114,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762627586228,16.11244211,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1762627586528,2.45489114,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762627588237,16.76244211,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1762627588535,2.45489114,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762627589730,9.78882769,158.13,158.07,2.45489114]
["bitfinex","SOLUSD",1762627589904,9.78882769,158.15,158.08,2.45489114]
["bitfinex","SOLUSD",1762627590110,2.45489114,158.13,158.08,2.45489114]
["bitfinex","SOLUSD",1762627590726,2.45489114,158.14,158.09,2.45489114]
["bitfinex","SOLUSD",1762627591334,8.77847943,158.14,158.09,2.45489114]
["bitfinex","SOLUSD",1762627591909,2.45489114,158.13,158.06,22.8134898]
["bitfinex","SOLUSD",1762627592221,2.45489114,158.1,158.06,22.1434898]
["bitfinex","SOLUSD",1762627592640,6.97410732,158.13,158.06,22.1434898]
["bitfinex","SOLUSD",1762627592945,2.45489114,158.11,158.06,25.26838094]
["bitfinex","SOLUSD",1762627596349,2.45489114,158.12,158.06,25.26838094]
["bitfinex","SOLUSD",1762627596642,6.97396537,158.13,158.06,25.26838094]
["bitfinex","SOLUSD",1762627596832,2.45489114,158.12,158.06,25.26838094]
["bitfinex","SOLUSD",1762627597340,2.45489114,158.11,158.06,25.26838094]
["bitfinex","SOLUSD",1762627598740,2.45489114,158.11,158.06,87.56838094]
["bitfinex","SOLUSD",1762627598958,2.45489114,158.11,158.06,86.89838094]
["bitfinex","SOLUSD",1762627599135,2.45489114,158.07,158.02,0.67]
["bitfinex","SOLUSD",1762627599546,3.10489114,158.07,158.02,21.262]
["bitfinex","SOLUSD",1762627599757,2.45489114,158.03,157.99,0.67]
["bitfinex","SOLUSD",1762627600057,2.45489114,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1762627600354,2.45489114,158.03,157.98,22.15440633]
["bitfinex","SOLUSD",1762627600556,2.45489114,158.03,158.01,20.592]
["bitfinex","SOLUSD",1762627601449,2.45489114,158.02,158.01,20.592]
["bitfinex","SOLUSD",1762627601755,2.45489114,158.02,157.98,22.82440633]
["bitfinex","SOLUSD",1762627601962,2.45489114,158.02,158.01,20.592]
["bitfinex","SOLUSD",1762627602671,0.65,158.04,158.01,26.92071337]
["bitfinex","SOLUSD",1762627602855,2.45489114,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762627603430,3.10489114,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762627604266,3.10489114,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762627604441,2.45489114,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762627604645,2.45489114,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762627605640,3.11489114,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762627605954,3.11489114,158.07,158.03,7.03791242]
["bitfinex","SOLUSD",1762627606161,3.11489114,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762627606162,2.45489114,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762627606364,2.45489114,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762627607753,2.45489114,158.07,158.04,6.32741239]
["bitfinex","SOLUSD",1762627607958,3.11489114,158.07,158.04,6.32741239]
["bitfinex","SOLUSD",1762627608555,0.66,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762627608773,2.45489114,158.07,158.03,7.03791242]
["bitfinex","SOLUSD",1762627609352,3.11489114,158.07,158.03,7.03791242]
["bitfinex","SOLUSD",1762627609757,3.11489114,158.06,158.02,6.32818017]
["bitfinex","SOLUSD",1762627609960,2.45489114,158.05,158.02,7.03818017]
["bitfinex","SOLUSD",1762627610771,3.11489114,158.05,158.02,6.32818017]
["bitfinex","SOLUSD",1762627611573,2.45489114,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762627611771,2.45489114,158.06,158.03,7.03775308]
["bitfinex","SOLUSD",1762627612483,3.11489114,158.06,158.03,6.32775308]
["bitfinex","SOLUSD",1762627613559,3.11489114,158.05,158.03,6.32775308]
["bitfinex","SOLUSD",1762627614650,3.11489114,158.05,158.02,6.32822051]
["bitfinex","SOLUSD",1762627616367,0.66,158.05,158.02,6.32822051]
["bitfinex","SOLUSD",1762627616576,12.90371883,158.05,158.02,7.03822051]
["bitfinex","SOLUSD",1762627617683,10.44882769,158.05,158.02,7.03822051]
["bitfinex","SOLUSD",1762627618875,2.45489114,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762627619078,2.45489114,158.08,158.03,3.16489114]
["bitfinex","SOLUSD",1762627619576,2.45489114,158.08,158.04,0.71]
["bitfinex","SOLUSD",1762627619756,3.11489114,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1762627619959,0.66,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762627620158,0.66,158.08,158.05,7.03711167]
["bitfinex","SOLUSD",1762627620876,0.66,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762627620877,3.11489114,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762627621565,3.11489114,158.08,158.05,7.03711167]
["bitfinex","SOLUSD",1762627622679,2.45489114,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762627623489,3.11489114,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762627624093,0.66,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762627624271,3.11489114,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762627624993,2.45489114,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762627625192,3.11489114,158.07,158.02,7.03831287]
["bitfinex","SOLUSD",1762627625494,3.11489114,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762627625687,0.66,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762627625991,2.45489114,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762627626373,3.11489114,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762627626868,9.78882769,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762627627190,2.45489114,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762627627699,3.11489114,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762627628687,2.45489114,158.04,158.02,7.03831287]
["bitfinex","SOLUSD",1762627628885,3.11489114,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762627629676,0.66,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762627631885,3.11489114,158.04,158.01,26.92057274]
["bitfinex","SOLUSD",1762627632085,3.11489114,158.04,158.01,27.63057274]
["bitfinex","SOLUSD",1762627632386,4.49960402,158.04,158.01,27.63057274]
["bitfinex","SOLUSD",1762627632781,3.83960402,158.04,158.01,26.92057274]
["bitfinex","SOLUSD",1762627633098,0.79073886,158.08,158.02,7.03812849]
["bitfinex","SOLUSD",1762627633099,9.78882769,158.07,158.02,7.03812849]
["bitfinex","SOLUSD",1762627633279,3.83960402,158.06,158.02,7.03812849]
["bitfinex","SOLUSD",1762627633479,4.50960402,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762627634101,3.83960402,158.05,158.02,6.32812849]
["bitfinex","SOLUSD",1762627634407,4.50960402,158.05,158.02,6.32812849]
["bitfinex","SOLUSD",1762627634701,0.67,158.04,158.02,6.32812849]
["bitfinex","SOLUSD",1762627635985,3.83960402,158.05,158.02,6.32812849]
["bitfinex","SOLUSD",1762627636188,3.83960402,158.03,157.99,0.66]
["bitfinex","SOLUSD",1762627636590,0.67,158.03,157.99,0.66]
["bitfinex","SOLUSD",1762627636903,9.78882769,158.03,157.99,4.49960402]
["bitfinex","SOLUSD",1762627637394,9.78882769,158.03,158.0,6.98911392]
["bitfinex","SOLUSD",1762627637797,10.45882769,158.03,158.0,6.98911392]
["bitfinex","SOLUSD",1762627638707,9.78882769,158.03,158.0,6.98911392]
["bitfinex","SOLUSD",1762627639006,10.45882769,158.03,158.0,6.98911392]
["bitfinex","SOLUSD",1762627639304,4.50960402,158.02,157.99,6.32937124]
["bitfinex","SOLUSD",1762627639807,0.67,158.01,157.99,6.32937124]
["bitfinex","SOLUSD",1762627640105,0.67,158.01,157.96,15.82653027]
["bitfinex","SOLUSD",1762627640106,3.83960402,158.0,157.96,15.82653027]
["bitfinex","SOLUSD",1762627640488,4.50960402,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762627641001,4.50960402,158.0,157.97,6.99015021]
["bitfinex","SOLUSD",1762627641203,4.50960402,157.99,157.95,6.33103485]
["bitfinex","SOLUSD",1762627641402,4.50960402,157.99,157.95,6.99103485]
["bitfinex","SOLUSD",1762627641607,3.83960402,157.99,157.96,0.66]
["bitfinex","SOLUSD",1762627641906,4.50960402,157.99,157.96,0.66]
["bitfinex","SOLUSD",1762627642606,4.50960402,157.99,157.96,6.33057589]
["bitfinex","SOLUSD",1762627643007,3.83960402,158.0,157.96,6.99057589]
["bitfinex","SOLUSD",1762627643196,4.50960402,157.99,157.95,6.33096609]
["bitfinex","SOLUSD",1762627643395,3.83960402,157.99,157.95,6.99096609]
["bitfinex","SOLUSD",1762627643586,10.16873945,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762627643785,10.83873945,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762627644415,10.83873945,158.0,157.96,6.99035012]
["bitfinex","SOLUSD",1762627645918,10.83873945,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1762627645919,4.50960402,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762627646414,4.50960402,157.99,157.95,6.99111744]
["bitfinex","SOLUSD",1762627646618,0.67,157.99,157.96,0.66]
["bitfinex","SOLUSD",1762627646914,10.16873945,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762627647302,10.83873945,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762627648016,10.83873945,158.0,157.96,6.9904191]
["bitfinex","SOLUSD",1762627648218,10.83873945,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762627648592,10.83873945,158.0,157.96,6.9904191]
["bitfinex","SOLUSD",1762627648796,10.16873945,158.0,157.96,6.9904191]
["bitfinex","SOLUSD",1762627648986,10.83873945,158.0,157.96,6.9904191]
["bitfinex","SOLUSD",1762627649193,0.67,157.99,157.96,6.9904191]
["bitfinex","SOLUSD",1762627651088,0.67,157.99,157.96,6.3304191]
["bitfinex","SOLUSD",1762627651297,0.67,157.99,157.96,6.9904191]
["bitfinex","SOLUSD",1762627653218,4.50960402,158.0,157.96,6.9904191]
["bitfinex","SOLUSD",1762627653719,4.50960402,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762627655418,3.83960402,158.0,157.96,6.99070354]
["bitfinex","SOLUSD",1762627655717,9.78882769,158.03,157.99,3.83960402]
["bitfinex","SOLUSD",1762627656016,3.83960402,158.04,157.99,3.83960402]
["bitfinex","SOLUSD",1762627656319,3.83960402,158.04,158.0,0.66]
["bitfinex","SOLUSD",1762627656515,4.50960402,158.04,158.0,0.66]
["bitfinex","SOLUSD",1762627656719,4.50960402,158.03,158.0,6.32908908]
["bitfinex","SOLUSD",1762627657200,4.50960402,158.03,158.0,6.98908908]
["bitfinex","SOLUSD",1762627658206,3.83960402,158.03,158.0,6.98908908]
["bitfinex","SOLUSD",1762627658412,20.62636004,158.03,158.0,0.66]
["bitfinex","SOLUSD",1762627659129,19.95636004,158.03,157.99,6.32935488]
["bitfinex","SOLUSD",1762627659311,4.50960402,158.02,157.99,6.98935488]
["bitfinex","SOLUSD",1762627659722,3.83960402,158.02,157.99,6.98935488]
["bitfinex","SOLUSD",1762627660826,20.62636004,158.03,157.99,6.98935488]
["bitfinex","SOLUSD",1762627662701,14.29843171,158.03,157.99,6.98935488]
["bitfinex","SOLUSD",1762627663212,3.83960402,158.06,158.01,3.83960402]
["bitfinex","SOLUSD",1762627663515,9.78882769,158.07,158.01,3.83960402]
["bitfinex","SOLUSD",1762627663721,14.30843171,158.07,158.02,0.71]
["bitfinex","SOLUSD",1762627664027,20.63488984,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762627664404,20.63488984,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762627665540,14.30843171,158.07,158.04,7.03740318]
["bitfinex","SOLUSD",1762627665737,13.62843171,158.07,158.04,7.03740318]
["bitfinex","SOLUSD",1762627666024,13.62843171,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762627666528,9.78882769,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762627668111,9.78882769,158.08,158.05,7.03706615]
["bitfinex","SOLUSD",1762627668514,7.00538899,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762627668830,9.78882769,158.09,158.06,0.71]
["bitfinex","SOLUSD",1762627669134,4.51960402,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762627669329,3.83960402,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762627669837,3.83960402,158.1,158.07,7.03631112]
["bitfinex","SOLUSD",1762627670131,4.51960402,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762627670431,3.83960402,158.1,158.07,7.03631112]
["bitfinex","SOLUSD",1762627670605,3.83960402,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762627671104,9.78882769,158.11,158.08,0.71]
["bitfinex","SOLUSD",1762627671300,10.46882769,158.11,158.08,0.71]
["bitfinex","SOLUSD",1762627671704,4.51960402,158.13,158.08,10.87541094]
["bitfinex","SOLUSD",1762627671911,9.78882769,158.13,158.09,3.83960402]
["bitfinex","SOLUSD",1762627672113,9.78882769,158.13,158.09,4.54960402]
["bitfinex","SOLUSD",1762627672327,9.78882769,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762627673036,0.68,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762627673212,9.78882769,158.14,158.1,0.71]
["bitfinex","SOLUSD",1762627673412,10.46882769,158.14,158.1,4.54960402]
["bitfinex","SOLUSD",1762627673939,10.46882769,158.14,158.1,10.87434109]
["bitfinex","SOLUSD",1762627674435,0.68,158.13,158.1,7.03473707]
["bitfinex","SOLUSD",1762627674907,20.63204496,158.14,158.1,7.03473707]
["bitfinex","SOLUSD",1762627676043,4.51960402,158.13,158.09,69.33548844]
["bitfinex","SOLUSD",1762627676611,4.51960402,158.13,158.09,68.62548844]
["bitfinex","SOLUSD",1762627676933,0.68,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762627677549,9.78882769,158.15,158.1,4.54960402]
["bitfinex","SOLUSD",1762627677710,9.78882769,158.15,158.11,3.83960402]
["bitfinex","SOLUSD",1762627677911,9.78882769,158.15,158.11,4.54960402]
["bitfinex","SOLUSD",1762627678111,9.78882769,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762627680222,9.78882769,158.15,158.12,7.03421398]
["bitfinex","SOLUSD",1762627680425,10.46882769,158.15,158.12,7.03421398]
["bitfinex","SOLUSD",1762627680621,16.79194646,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762627680918,4.51960402,158.14,158.09,62.3]
["bitfinex","SOLUSD",1762627681122,4.51960402,158.14,158.08,4.54960402]
["bitfinex","SOLUSD",1762627681123,9.78882769,158.13,158.08,4.54960402]
["bitfinex","SOLUSD",1762627681325,9.78882769,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762627682836,10.46882769,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762627683032,10.46882769,158.12,158.09,7.0355066]
["bitfinex","SOLUSD",1762627683540,9.78882769,158.12,158.09,7.0355066]
["bitfinex","SOLUSD",1762627683712,16.1131583,158.12,158.08,10.16542474]
["bitfinex","SOLUSD",1762627683914,10.46882769,158.12,158.08,10.16542474]
["bitfinex","SOLUSD",1762627684129,10.46882769,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762627684717,9.78882769,158.12,158.09,7.03544093]
["bitfinex","SOLUSD",1762627685645,9.78882769,158.12,158.09,6.32544093]
["bitfinex","SOLUSD",1762627685830,9.78882769,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762627686035,10.46882769,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762627686733,9.78882769,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762627687047,9.78882769,158.14,158.1,10.87470024]
["bitfinex","SOLUSD",1762627687429,9.78882769,158.15,158.11,4.54960402]
["bitfinex","SOLUSD",1762627687940,9.78882769,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762627688536,10.46882769,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762627688727,20.63171145,158.15,158.11,6.32446584]
["bitfinex","SOLUSD",1762627689045,20.63171145,158.15,158.11,7.03446584]
["bitfinex","SOLUSD",1762627691044,9.78882769,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762627692546,9.78882769,158.15,158.12,7.03412489]
["bitfinex","SOLUSD",1762627692766,10.46882769,158.15,158.12,7.03412489]
["bitfinex","SOLUSD",1762627693142,3.13390832,158.18,158.13,3.16390832]
["bitfinex","SOLUSD",1762627693446,0.67,158.2,158.16,2.45390832]
["bitfinex","SOLUSD",1762627693744,9.78882769,158.19,158.16,2.45390832]
["bitfinex","SOLUSD",1762627694051,9.78882769,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762627694621,9.78882769,158.2,158.17,9.48604663]
["bitfinex","SOLUSD",1762627694931,0.67,158.19,158.15,3.16390832]
["bitfinex","SOLUSD",1762627695437,12.24273601,158.2,158.16,0.71]
["bitfinex","SOLUSD",1762627695740,12.91273601,158.2,158.16,0.71]
["bitfinex","SOLUSD",1762627695926,2.45390832,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762627696641,8.77542371,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762627696944,12.24273601,158.17,158.13,62.3]
["bitfinex","SOLUSD",1762627697142,9.78882769,158.17,158.13,71.78774511]
["bitfinex","SOLUSD",1762627697345,9.78882769,158.17,158.13,71.07774511]
["bitfinex","SOLUSD",1762627697531,9.78882769,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762627698122,9.78882769,158.17,158.14,7.03332176]
["bitfinex","SOLUSD",1762627698321,9.78882769,158.19,158.15,2.45390832]
["bitfinex","SOLUSD",1762627700853,9.78882769,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762627702335,16.77995725,158.2,158.16,9.48645935]
["bitfinex","SOLUSD",1762627702845,19.23386557,158.2,158.16,7.03255103]
["bitfinex","SOLUSD",1762627706263,16.77995725,158.2,158.16,7.03255103]
["bitfinex","SOLUSD",1762627706647,16.77995725,158.2,158.16,6.32255103]
["bitfinex","SOLUSD",1762627706955,16.77995725,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762627707266,0.67,158.2,158.17,3.16390832]
["bitfinex","SOLUSD",1762627707438,0.67,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762627708362,6.99118788,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762627708863,6.99118788,158.2,158.16,8.77646733]
["bitfinex","SOLUSD",1762627709064,6.99118788,158.2,158.16,9.48646733]
["bitfinex","SOLUSD",1762627710065,9.78882769,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762627711353,9.78882769,158.19,158.16,7.03262039]
["bitfinex","SOLUSD",1762627712569,9.78882769,158.19,158.16,7.03260253]
["bitfinex","SOLUSD",1762627713768,10.45882769,158.19,158.15,9.48699611]
["bitfinex","SOLUSD",1762627713941,10.45882769,158.19,158.15,8.77699611]
["bitfinex","SOLUSD",1762627714141,10.45882769,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762627714565,9.78882769,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762627716658,9.78882769,158.19,158.16,7.03269852]
["bitfinex","SOLUSD",1762627717572,9.78882769,158.19,158.17,0.71]
["bitfinex","SOLUSD",1762627717746,9.78882769,158.19,158.16,7.03269852]
["bitfinex","SOLUSD",1762627718173,9.78882769,158.19,158.16,9.48660684]
["bitfinex","SOLUSD",1762627719655,9.78882769,158.19,158.16,7.03269852]
["bitfinex","SOLUSD",1762627720157,9.78882769,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762627720369,0.67,158.18,158.15,71.07688183]
["bitfinex","SOLUSD",1762627720556,10.45882769,158.19,158.15,71.78688183]
["bitfinex","SOLUSD",1762627720756,10.45882769,158.19,158.15,71.07688183]
["bitfinex","SOLUSD",1762627720966,9.78882769,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762627721973,9.78882769,158.19,158.16,7.03267282]
["bitfinex","SOLUSD",1762627723685,9.78882769,158.17,158.14,3.17390832]
["bitfinex","SOLUSD",1762627723854,9.78882769,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762627724055,19.28476682,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762627724381,19.28476682,158.18,158.14,6.32338425]
["bitfinex","SOLUSD",1762627724557,19.28476682,158.18,158.14,7.04338425]
["bitfinex","SOLUSD",1762627724764,19.28476682,158.18,158.14,0.72]
["bitfinex","SOLUSD",1762627725890,0.72,158.17,158.12,2.45390832]
["bitfinex","SOLUSD",1762627726101,6.32271117,158.16,158.12,6.32428674]
["bitfinex","SOLUSD",1762627726266,6.32271117,158.16,158.12,7.04428674]
["bitfinex","SOLUSD",1762627726598,0.72,158.15,158.12,7.04428674]
["bitfinex","SOLUSD",1762627726798,0.72,158.15,158.1,6.3249717]
["bitfinex","SOLUSD",1762627726799,12.24273601,158.14,158.1,6.3249717]
["bitfinex","SOLUSD",1762627727093,12.24273601,158.14,158.1,7.0449717]
["bitfinex","SOLUSD",1762627727300,9.78882769,158.14,158.09,6.32537277]
["bitfinex","SOLUSD",1762627727463,9.78882769,158.14,158.08,2.45390832]
["bitfinex","SOLUSD",1762627727464,9.78882769,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762627727662,9.78882769,158.1,158.07,0.72]
["bitfinex","SOLUSD",1762627727880,0.72,158.09,158.06,0.72]
["bitfinex","SOLUSD",1762627728198,9.78882769,158.08,158.04,9.50142034]
["bitfinex","SOLUSD",1762627728395,12.24273601,158.08,158.04,0.72]
["bitfinex","SOLUSD",1762627728694,12.24273601,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762627729567,12.24273601,158.08,158.04,6.32748463]
["bitfinex","SOLUSD",1762627729783,3.17390832,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762627730077,10.50882769,158.08,158.04,0.72]
["bitfinex","SOLUSD",1762627731763,10.50882769,158.08,158.04,7.04721222]
["bitfinex","SOLUSD",1762627732682,10.50882769,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762627733758,10.50882769,158.08,158.05,7.04705992]
["bitfinex","SOLUSD",1762627733984,9.78882769,158.11,158.07,2.45390832]
["bitfinex","SOLUSD",1762627734157,9.78882769,158.11,158.04,0.72]
["bitfinex","SOLUSD",1762627734158,12.24273601,158.09,158.04,0.72]
["bitfinex","SOLUSD",1762627734360,2.45390832,158.08,158.04,0.72]
["bitfinex","SOLUSD",1762627734561,3.17390832,158.08,158.04,0.72]
["bitfinex","SOLUSD",1762627734767,12.96273601,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762627735191,12.24273601,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762627735582,9.78882769,158.07,158.04,3.17390832]
["bitfinex","SOLUSD",1762627736169,2.45390832,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762627736372,9.78882769,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762627736686,9.49868465,158.11,158.06,2.45390832]
["bitfinex","SOLUSD",1762627736888,9.78882769,158.1,158.07,8.78021944]
["bitfinex","SOLUSD",1762627737186,9.78882769,158.1,158.07,9.50021944]
["bitfinex","SOLUSD",1762627737488,9.78882769,158.11,158.08,3.17390832]
["bitfinex","SOLUSD",1762627737690,9.78882769,158.11,158.08,0.72]
["bitfinex","SOLUSD",1762627737982,9.78882769,158.11,158.07,8.78021944]
["bitfinex","SOLUSD",1762627737983,9.78882769,158.12,158.09,0.72]
["bitfinex","SOLUSD",1762627738188,12.24273601,158.12,158.09,0.72]
["bitfinex","SOLUSD",1762627738586,12.96273601,158.12,158.08,6.32569683]
["bitfinex","SOLUSD",1762627738768,19.28709402,158.12,158.08,7.04569683]
["bitfinex","SOLUSD",1762627739382,19.28709402,158.12,158.09,0.72]
["bitfinex","SOLUSD",1762627739562,12.96273601,158.12,158.09,0.72]
["bitfinex","SOLUSD",1762627739761,9.78882769,158.12,158.09,0.72]
["bitfinex","SOLUSD",1762627740386,2.45390832,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762627740586,8.77714311,158.15,158.1,8.779019]
["bitfinex","SOLUSD",1762627740795,9.78882769,158.14,158.11,0.72]
["bitfinex","SOLUSD",1762627741795,8.77714311,158.15,158.11,7.0444819]
["bitfinex","SOLUSD",1762627741981,9.49714311,158.15,158.11,7.0444819]
["bitfinex","SOLUSD",1762627742175,9.78882769,158.14,158.11,7.0444819]
["bitfinex","SOLUSD",1762627744901,18.5662635,158.14,158.08,78.11477732]
["bitfinex","SOLUSD",1762627745089,9.78882769,158.11,158.08,63.02]
["bitfinex","SOLUSD",1762627745295,9.78882769,158.11,158.08,7.04575669]
["bitfinex","SOLUSD",1762627746713,9.78882769,158.11,158.09,0.72]
["bitfinex","SOLUSD",1762627747720,9.78882769,158.12,158.09,7.04546856]
["bitfinex","SOLUSD",1762627747907,9.78882769,158.13,158.09,9.49937688]
["bitfinex","SOLUSD",1762627748089,9.78882769,158.13,158.1,0.72]
["bitfinex","SOLUSD",1762627748294,9.78882769,158.14,158.1,63.02]
["bitfinex","SOLUSD",1762627749208,10.50882769,158.14,158.1,63.02]
["bitfinex","SOLUSD",1762627749385,12.96273601,158.14,158.1,63.02]
["bitfinex","SOLUSD",1762627749789,19.28634184,158.14,158.1,69.34502232]
["bitfinex","SOLUSD",1762627753909,9.78882769,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762627754222,18.56572314,158.16,158.11,3.15390832]
["bitfinex","SOLUSD",1762627754406,9.78882769,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762627755402,16.11234948,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762627756004,16.11234948,158.14,158.1,6.32502232]
["bitfinex","SOLUSD",1762627756206,0.7,158.13,158.09,10.15961146]
["bitfinex","SOLUSD",1762627756509,20.64657059,158.14,158.1,0.7]
["bitfinex","SOLUSD",1762627757614,20.64657059,158.14,158.1,7.02507488]
["bitfinex","SOLUSD",1762627757812,19.94657059,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762627759105,20.64657059,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762627761910,16.81234948,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762627763217,0.7,158.13,158.1,62.3]
["bitfinex","SOLUSD",1762627763730,4.53422111,158.13,158.1,63.0]
["bitfinex","SOLUSD",1762627763925,3.83422111,158.13,158.1,63.0]
["bitfinex","SOLUSD",1762627764116,16.11234948,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762627764315,20.64657059,158.14,158.1,69.32499087]
["bitfinex","SOLUSD",1762627766309,20.64657059,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762627766843,19.94657059,158.14,158.1,62.3]
["bitfinex","SOLUSD",1762627767016,13.6230488,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762627767337,3.83422111,158.11,158.07,69.32606168]
["bitfinex","SOLUSD",1762627767537,9.78882769,158.12,158.08,0.7]
["bitfinex","SOLUSD",1762627767838,3.83422111,158.1,158.07,62.3]
["bitfinex","SOLUSD",1762627768029,9.78882769,158.09,158.07,0.7]
["bitfinex","SOLUSD",1762627768229,13.6230488,158.09,158.06,6.32660379]
["bitfinex","SOLUSD",1762627768418,13.6230488,158.09,158.06,0.7]
["bitfinex","SOLUSD",1762627769040,13.6230488,158.09,158.06,7.02669974]
["bitfinex","SOLUSD",1762627770835,9.78882769,158.09,158.06,6.32669974]
["bitfinex","SOLUSD",1762627771032,9.78882769,158.09,158.06,7.02669974]
["bitfinex","SOLUSD",1762627772036,9.78882769,158.09,158.04,15.8182539]
["bitfinex","SOLUSD",1762627772037,4.53422111,158.08,158.04,0.7]
["bitfinex","SOLUSD",1762627772338,3.83422111,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762627772922,10.16056141,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762627773145,9.78882769,158.06,158.04,0.7]
["bitfinex","SOLUSD",1762627773651,9.78882769,158.04,158.01,7.02863604]
["bitfinex","SOLUSD",1762627773942,9.78882769,158.05,158.02,3.83422111]
["bitfinex","SOLUSD",1762627774127,9.78882769,158.07,158.03,3.83422111]
["bitfinex","SOLUSD",1762627774322,9.78882769,158.07,158.04,3.83422111]
["bitfinex","SOLUSD",1762627774529,9.78882769,158.09,158.05,3.83422111]
["bitfinex","SOLUSD",1762627774738,9.78882769,158.09,158.06,4.53422111]
["bitfinex","SOLUSD",1762627774918,9.78882769,158.09,158.06,10.86077783]
["bitfinex","SOLUSD",1762627775119,9.78882769,158.09,158.06,6.32655672]
["bitfinex","SOLUSD",1762627775331,9.78882769,158.09,158.06,7.02655672]
["bitfinex","SOLUSD",1762627775817,9.78882769,158.09,158.06,6.32655672]
["bitfinex","SOLUSD",1762627776036,9.78882769,158.09,158.07,0.7]
["bitfinex","SOLUSD",1762627776442,13.6230488,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762627777118,9.78882769,158.1,158.07,10.86039256]
["bitfinex","SOLUSD",1762627777922,9.78882769,158.1,158.08,0.7]
["bitfinex","SOLUSD",1762627778256,4.53422111,158.16,158.09,3.83422111]
["bitfinex","SOLUSD",1762627778549,16.1120752,158.15,158.11,3.83422111]
["bitfinex","SOLUSD",1762627778756,16.1120752,158.15,158.1,4.53422111]
["bitfinex","SOLUSD",1762627779236,16.1120752,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762627779435,16.1120752,158.15,158.11,7.02470209]
["bitfinex","SOLUSD",1762627779828,19.94629631,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762627780035,19.94629631,158.15,158.11,6.32470209]
["bitfinex","SOLUSD",1762627780036,20.64629631,158.15,158.11,7.02470209]
["bitfinex","SOLUSD",1762627780534,19.94629631,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762627782254,9.78882769,158.15,158.12,7.02421785]
["bitfinex","SOLUSD",1762627782770,9.78882769,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762627783129,13.6230488,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762627783643,19.94588424,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762627783826,9.78882769,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762627784027,9.78882769,158.16,158.13,7.02375156]
["bitfinex","SOLUSD",1762627784336,13.6230488,158.16,158.13,7.02375156]
["bitfinex","SOLUSD",1762627785742,13.6230488,158.16,158.14,0.7]
["bitfinex","SOLUSD",1762627785929,13.6230488,158.16,158.12,7.02431065]
["bitfinex","SOLUSD",1762627786130,9.78882769,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762627787954,9.78882769,158.16,158.13,7.02377326]
["bitfinex","SOLUSD",1762627789457,9.78882769,158.18,158.15,3.83422111]
["bitfinex","SOLUSD",1762627789640,9.78882769,158.18,158.16,0.7]
["bitfinex","SOLUSD",1762627789841,9.78882769,158.19,158.16,0.7]
["bitfinex","SOLUSD",1762627791346,9.78882769,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762627791862,9.78882769,158.19,158.17,7.02231143]
["bitfinex","SOLUSD",1762627792436,9.78882769,158.2,158.17,7.02231143]
["bitfinex","SOLUSD",1762627792957,9.78882769,158.2,158.18,0.7]
["bitfinex","SOLUSD",1762627794167,9.78882769,158.2,158.17,7.02231143]
["bitfinex","SOLUSD",1762627794461,13.6230488,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762627794769,9.78882769,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762627795664,1.89143155,158.24,158.18,4.53422111]
["bitfinex","SOLUSD",1762627795961,16.79878849,158.23,158.18,69.32175184]
["bitfinex","SOLUSD",1762627796163,10.47882769,158.23,158.18,69.32175184]
["bitfinex","SOLUSD",1762627796330,0.69,158.22,158.18,68.62175184]
["bitfinex","SOLUSD",1762627796535,3.83422111,158.21,158.18,69.32175184]
["bitfinex","SOLUSD",1762627797061,3.83422111,158.21,158.19,0.7]
["bitfinex","SOLUSD",1762627797278,3.83422111,158.21,158.18,69.32175184]
["bitfinex","SOLUSD",1762627797456,3.83422111,158.21,158.19,0.7]
["bitfinex","SOLUSD",1762627797651,3.83422111,158.21,158.18,68.62175184]
["bitfinex","SOLUSD",1762627798142,3.83422111,158.21,158.18,69.32175184]
["bitfinex","SOLUSD",1762627798563,4.52422111,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762627798759,4.52422111,158.22,158.18,68.62175184]
["bitfinex","SOLUSD",1762627798971,9.78882769,158.21,158.18,69.32175184]
["bitfinex","SOLUSD",1762627799141,9.78882769,158.21,158.19,0.7]
["bitfinex","SOLUSD",1762627799955,9.78882769,158.21,158.19,7.02127786]
["bitfinex","SOLUSD",1762627800467,3.83422111,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762627800759,13.6230488,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762627801137,13.6230488,158.23,158.2,63.0]
["bitfinex","SOLUSD",1762627801340,9.78882769,158.23,158.2,63.0]
["bitfinex","SOLUSD",1762627801544,13.6230488,158.23,158.2,63.0]
["bitfinex","SOLUSD",1762627801747,14.3130488,158.23,158.2,68.62108534]
["bitfinex","SOLUSD",1762627801970,14.3130488,158.22,158.2,62.3]
["bitfinex","SOLUSD",1762627802169,13.6230488,158.22,158.2,62.3]
["bitfinex","SOLUSD",1762627803042,9.78882769,158.23,158.2,63.0]
["bitfinex","SOLUSD",1762627803244,3.83422111,158.22,158.2,63.0]
["bitfinex","SOLUSD",1762627803667,3.83422111,158.22,158.2,62.3]
["bitfinex","SOLUSD",1762627803869,4.52422111,158.22,158.2,62.3]
["bitfinex","SOLUSD",1762627804082,3.83422111,158.21,158.2,62.3]
["bitfinex","SOLUSD",1762627804369,4.52422111,158.21,158.2,62.3]
["bitfinex","SOLUSD",1762627805753,20.63376177,158.21,158.2,62.3]
["bitfinex","SOLUSD",1762627806554,16.10954066,158.21,158.2,62.3]
["bitfinex","SOLUSD",1762627806750,20.63376177,158.21,158.2,62.3]
["bitfinex","SOLUSD",1762627806950,9.78882769,158.2,158.18,63.0]
["bitfinex","SOLUSD",1762627807171,3.83422111,158.19,158.18,63.0]
["bitfinex","SOLUSD",1762627807367,13.6230488,158.2,158.18,63.0]
["bitfinex","SOLUSD",1762627808975,19.94419419,158.2,158.18,62.3]
["bitfinex","SOLUSD",1762627809362,19.94419419,158.2,158.18,63.0]
["bitfinex","SOLUSD",1762627809978,20.63419419,158.2,158.18,62.3]
["bitfinex","SOLUSD",1762627811169,16.10997308,158.2,158.18,62.3]
["bitfinex","SOLUSD",1762627811475,19.94419419,158.2,158.18,62.3]
["bitfinex","SOLUSD",1762627811675,19.94419419,158.2,158.18,63.0]
["bitfinex","SOLUSD",1762627814373,9.78882769,158.21,158.19,0.69]
["bitfinex","SOLUSD",1762627816297,9.78882769,158.22,158.19,7.01144618]
["bitfinex","SOLUSD",1762627816663,9.78882769,158.22,158.2,0.69]
["bitfinex","SOLUSD",1762627820589,12.24059847,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762627820979,18.56071548,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762627822595,16.1089447,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762627822980,18.56071548,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762627824583,1.89143155,158.24,158.2,9.46275738]
["bitfinex","SOLUSD",1762627825098,1.89143155,158.24,158.22,2.45177078]
["bitfinex","SOLUSD",1762627825286,1.89143155,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762627825999,11.38273799,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762627826198,1.89143155,158.24,158.23,20.592]
["bitfinex","SOLUSD",1762627826400,1.89143155,158.24,158.23,23.04377078]
["bitfinex","SOLUSD",1762627826575,1.89143155,158.24,158.23,30.05368482]
["bitfinex","SOLUSD",1762627827600,1.89143155,158.24,158.23,7.00991404]
["bitfinex","SOLUSD",1762627828677,1.89143155,158.24,158.21,7.01060602]
["bitfinex","SOLUSD",1762627829107,1.89143155,158.24,158.22,0.69]
["bitfinex","SOLUSD",1762627829404,1.89143155,158.24,158.21,7.01060602]
["bitfinex","SOLUSD",1762627829702,4.34320233,158.24,158.21,7.01060602]
["bitfinex","SOLUSD",1762627830083,4.34320233,158.24,158.19,18.25486287]
["bitfinex","SOLUSD",1762627830084,12.96059847,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762627830303,12.24059847,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762627831618,12.24059847,158.23,158.2,69.31102076]
["bitfinex","SOLUSD",1762627832396,1.89143155,158.24,158.21,3.14177078]
["bitfinex","SOLUSD",1762627832899,1.89143155,158.24,158.22,7.01031245]
["bitfinex","SOLUSD",1762627833107,1.89143155,158.24,158.22,0.69]
["bitfinex","SOLUSD",1762627833403,1.89143155,158.24,158.21,6.32055337]
["bitfinex","SOLUSD",1762627833607,12.96059847,158.23,158.2,62.3]
["bitfinex","SOLUSD",1762627833907,9.78882769,158.21,158.18,69.31179788]
["bitfinex","SOLUSD",1762627834117,9.78882769,158.21,158.18,68.62179788]
["bitfinex","SOLUSD",1762627834311,9.78882769,158.21,158.19,0.69]
["bitfinex","SOLUSD",1762627834609,12.24059847,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762627834906,12.24059847,158.23,158.19,7.011132]
["bitfinex","SOLUSD",1762627835110,12.96059847,158.23,158.19,7.011132]
["bitfinex","SOLUSD",1762627835280,9.78882769,158.23,158.19,6.321132]
["bitfinex","SOLUSD",1762627835485,9.78882769,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762627835988,9.78882769,158.23,158.2,7.01099615]
["bitfinex","SOLUSD",1762627836910,1.89143155,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762627837998,4.34320233,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762627839137,10.66293197,158.24,158.22,0.69]
["bitfinex","SOLUSD",1762627839502,8.21116119,158.24,158.22,0.69]
["bitfinex","SOLUSD",1762627839702,10.66293197,158.24,158.21,62.3]
["bitfinex","SOLUSD",1762627839891,10.66293197,158.24,158.21,62.99]
["bitfinex","SOLUSD",1762627840199,8.21116119,158.24,158.21,62.99]
["bitfinex","SOLUSD",1762627840601,10.66293197,158.24,158.21,62.99]
["bitfinex","SOLUSD",1762627841430,12.96059847,158.23,158.21,62.3]
["bitfinex","SOLUSD",1762627841649,12.24059847,158.23,158.21,62.3]
["bitfinex","SOLUSD",1762627841794,12.96059847,158.23,158.21,62.3]
["bitfinex","SOLUSD",1762627841989,9.78882769,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762627842394,9.78882769,158.22,158.21,62.99]
["bitfinex","SOLUSD",1762627843016,9.78882769,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762627843636,1.89143155,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762627843839,1.89143155,158.24,158.22,3.17177078]
["bitfinex","SOLUSD",1762627844034,1.89143155,158.24,158.23,2.45177078]
["bitfinex","SOLUSD",1762627844236,1.89143155,158.24,158.23,3.17177078]
["bitfinex","SOLUSD",1762627845636,1.89143155,158.24,158.23,9.49168482]
["bitfinex","SOLUSD",1762627846730,1.89143155,158.24,158.23,7.03991404]
["bitfinex","SOLUSD",1762627849739,1.89143155,158.24,158.22,6.32021995]
["bitfinex","SOLUSD",1762627850152,1.89143155,158.24,158.23,0.72]
["bitfinex","SOLUSD",1762627850863,1.89143155,158.24,158.23,62.3]
["bitfinex","SOLUSD",1762627853027,1.89143155,158.24,158.23,63.02]
["bitfinex","SOLUSD",1762627854737,1.89143155,158.24,158.23,69.33991404]
["bitfinex","SOLUSD",1762627855044,1.89143155,158.24,158.23,71.79168482]
["bitfinex","SOLUSD",1762627855626,1.89143155,158.24,158.23,69.33991404]
["bitfinex","SOLUSD",1762627856423,1.89143155,158.24,158.23,71.79168482]
["bitfinex","SOLUSD",1762627857050,1.89143155,158.24,158.23,69.33991404]
["bitfinex","SOLUSD",1762627857359,1.89143155,158.24,158.23,71.79168482]
["bitfinex","SOLUSD",1762627859738,1.89143155,158.24,158.23,69.33991404]
["bitfinex","SOLUSD",1762627859938,1.89143155,158.24,158.23,71.79168482]
["bitfinex","SOLUSD",1762627860652,1.89143155,158.24,158.23,69.33991404]
["bitfinex","SOLUSD",1762627861259,1.89143155,158.24,158.23,71.79168482]
["bitfinex","SOLUSD",1762627861951,1.89143155,158.24,158.23,69.33991404]
["bitfinex","SOLUSD",1762627862554,0.66,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762627862745,0.66,158.27,158.25,66.72768377]
["bitfinex","SOLUSD",1762627863758,13.00059847,158.28,158.25,66.72768377]
["bitfinex","SOLUSD",1762627864962,18.65852166,158.28,158.25,60.40856845]
["bitfinex","SOLUSD",1762627865261,2.45177078,158.26,158.25,60.40856845]
["bitfinex","SOLUSD",1762627865463,12.90059847,158.26,158.25,60.40856845]
["bitfinex","SOLUSD",1762627866460,9.78882769,158.25,158.22,60.40856845]
["bitfinex","SOLUSD",1762627866664,2.45177078,158.25,158.22,61.12856845]
["bitfinex","SOLUSD",1762627866959,2.45177078,158.25,158.22,67.44887177]
["bitfinex","SOLUSD",1762627867151,9.78882769,158.26,158.23,0.72]
["bitfinex","SOLUSD",1762627867347,10.44882769,158.26,158.23,0.72]
["bitfinex","SOLUSD",1762627867556,10.44882769,158.26,158.22,67.44887177]
["bitfinex","SOLUSD",1762627867752,3.11177078,158.25,158.22,67.44887177]
["bitfinex","SOLUSD",1762627867950,0.66,158.25,158.22,67.44887177]
["bitfinex","SOLUSD",1762627869065,6.97922665,158.25,158.22,60.40856845]
["bitfinex","SOLUSD",1762627869368,6.97922665,158.25,158.22,61.12856845]
["bitfinex","SOLUSD",1762627869666,6.97922665,158.25,158.22,67.44884676]
["bitfinex","SOLUSD",1762627869870,0.66,158.25,158.22,67.44884676]
["bitfinex","SOLUSD",1762627876465,9.88882769,158.28,158.22,66.72884676]
["bitfinex","SOLUSD",1762627876683,9.78882769,158.26,158.23,0.7]
["bitfinex","SOLUSD",1762627876875,0.65,158.25,158.22,60.40856845]
["bitfinex","SOLUSD",1762627877045,0.65,158.25,158.22,61.10856845]
["bitfinex","SOLUSD",1762627877355,12.89059847,158.27,158.23,0.7]
["bitfinex","SOLUSD",1762627877554,2.45177078,158.26,158.23,0.7]
["bitfinex","SOLUSD",1762627877758,0.65,158.26,158.23,0.7]
["bitfinex","SOLUSD",1762627878382,0.65,158.26,158.22,170.92876412]
["bitfinex","SOLUSD",1762627878383,9.78882769,158.25,158.22,164.60856845]
["bitfinex","SOLUSD",1762627878567,24.52132102,158.28,158.23,0.7]
["bitfinex","SOLUSD",1762627878873,9.78882769,158.27,158.23,4.52932102]
["bitfinex","SOLUSD",1762627879056,9.78882769,158.27,158.24,0.7]
["bitfinex","SOLUSD",1762627879557,10.43882769,158.27,158.24,0.7]
["bitfinex","SOLUSD",1762627880469,9.88882769,158.28,158.24,10.84866831]
["bitfinex","SOLUSD",1762627880853,9.88882769,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762627881073,0.1,158.28,158.25,4.52932102]
["bitfinex","SOLUSD",1762627881575,0.1,158.28,158.26,0.7]
["bitfinex","SOLUSD",1762627882774,0.1,158.28,158.25,6.31877604]
["bitfinex","SOLUSD",1762627882973,0.75,158.28,158.25,6.31877604]
["bitfinex","SOLUSD",1762627883164,0.1,158.28,158.25,7.01877604]
["bitfinex","SOLUSD",1762627883365,0.75,158.28,158.25,7.01877604]
["bitfinex","SOLUSD",1762627884670,0.1,158.28,158.26,0.7]
["bitfinex","SOLUSD",1762627884972,0.1,158.28,158.26,7.01870656]
["bitfinex","SOLUSD",1762627885353,0.1,158.28,158.27,0.7]
["bitfinex","SOLUSD",1762627887168,0.1,158.28,158.27,7.0183168]
["bitfinex","SOLUSD",1762627887375,0.1,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762627887578,0.1,158.28,158.26,4.52932102]
["bitfinex","SOLUSD",1762627887982,0.1,158.28,158.27,0.7]
["bitfinex","SOLUSD",1762627889685,0.1,158.28,158.26,6.31856726]
["bitfinex","SOLUSD",1762627889979,0.75,158.28,158.25,6.31910974]
["bitfinex","SOLUSD",1762627891169,4.57932102,158.28,158.25,7.01910974]
["bitfinex","SOLUSD",1762627891564,4.57932102,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1762627891882,3.82932102,158.25,158.21,0.7]
["bitfinex","SOLUSD",1762627892058,9.78882769,158.25,158.21,10.85003399]
["bitfinex","SOLUSD",1762627892395,9.78882769,158.26,158.22,3.82932102]
["bitfinex","SOLUSD",1762627892591,9.78882769,158.26,158.22,4.52932102]
["bitfinex","SOLUSD",1762627892884,10.43882769,158.26,158.23,0.7]
["bitfinex","SOLUSD",1762627893095,10.43882769,158.27,158.23,0.7]
["bitfinex","SOLUSD",1762627893287,14.26814871,158.27,158.23,7.01966024]
["bitfinex","SOLUSD",1762627893664,20.58647368,158.27,158.23,7.01966024]
["bitfinex","SOLUSD",1762627893864,4.47932102,158.26,158.23,7.01966024]
["bitfinex","SOLUSD",1762627894066,4.47932102,158.26,158.21,0.7]
["bitfinex","SOLUSD",1762627894370,4.47932102,158.26,158.22,0.7]
["bitfinex","SOLUSD",1762627894882,16.10715266,158.27,158.2,6.32084569]
["bitfinex","SOLUSD",1762627894883,3.82932102,158.23,158.2,6.32084569]
["bitfinex","SOLUSD",1762627895083,3.82932102,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762627895468,3.82932102,158.22,158.19,7.02149497]
["bitfinex","SOLUSD",1762627895677,9.78882769,158.22,158.19,7.02149497]
["bitfinex","SOLUSD",1762627895872,14.26814871,158.22,158.12,19.32646783]
["bitfinex","SOLUSD",1762627896077,4.47932102,158.21,158.17,0.7]
["bitfinex","SOLUSD",1762627896273,0.65,158.21,158.17,61.10856845]
["bitfinex","SOLUSD",1762627896585,4.47932102,158.21,158.17,61.10856845]
["bitfinex","SOLUSD",1762627897092,4.47932102,158.21,158.17,67.4306182]
["bitfinex","SOLUSD",1762627897286,16.10940536,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762627897489,20.58872638,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762627897691,19.93872638,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762627897992,4.47932102,158.21,158.18,0.7]
["bitfinex","SOLUSD",1762627898191,9.78882769,158.2,158.17,60.40856845]
["bitfinex","SOLUSD",1762627898378,14.26814871,158.2,158.16,61.10856845]
["bitfinex","SOLUSD",1762627898575,9.78882769,158.2,158.16,64.23788947]
["bitfinex","SOLUSD",1762627898780,10.43882769,158.2,158.16,64.23788947]
["bitfinex","SOLUSD",1762627898985,10.43882769,158.2,158.17,0.7]
["bitfinex","SOLUSD",1762627899202,10.43882769,158.2,158.17,7.02226347]
["bitfinex","SOLUSD",1762627899376,6.31993955,158.23,158.17,10.85158449]
["bitfinex","SOLUSD",1762627899594,9.78882769,158.23,158.2,3.82932102]
["bitfinex","SOLUSD",1762627899972,9.78882769,158.23,158.2,4.52932102]
["bitfinex","SOLUSD",1762627900899,9.78882769,158.23,158.2,10.85039934]
["bitfinex","SOLUSD",1762627901797,10.14857248,158.25,158.21,0.7]
["bitfinex","SOLUSD",1762627902007,10.43882769,158.24,158.21,60.40856845]
["bitfinex","SOLUSD",1762627902573,10.43882769,158.24,158.21,61.10856845]
["bitfinex","SOLUSD",1762627903207,14.26814871,158.24,158.21,61.10856845]
["bitfinex","SOLUSD",1762627903499,13.61814871,158.24,158.21,61.10856845]
["bitfinex","SOLUSD",1762627903874,9.78882769,158.24,158.21,66.7292233]
["bitfinex","SOLUSD",1762627904202,9.78882769,158.25,158.22,0.67]
["bitfinex","SOLUSD",1762627904791,10.47882769,158.25,158.22,0.67]
["bitfinex","SOLUSD",1762627905604,20.62732566,158.25,158.22,0.67]
["bitfinex","SOLUSD",1762627905805,19.93732566,158.25,158.22,0.67]
["bitfinex","SOLUSD",1762627906482,16.10800464,158.25,158.22,0.67]
["bitfinex","SOLUSD",1762627906800,16.10800464,158.25,158.22,61.07856845]
["bitfinex","SOLUSD",1762627907787,9.78882769,158.25,158.22,67.39887272]
["bitfinex","SOLUSD",1762627907982,9.78882769,158.25,158.23,0.67]
["bitfinex","SOLUSD",1762627908598,0.69,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762627908809,9.78882769,158.25,158.23,0.67]
["bitfinex","SOLUSD",1762627909009,9.78882769,158.26,158.23,6.98973125]
["bitfinex","SOLUSD",1762627910415,10.47882769,158.26,158.23,6.31973125]
["bitfinex","SOLUSD",1762627910587,16.79754459,158.26,158.22,66.72872401]
["bitfinex","SOLUSD",1762627910988,16.79754459,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762627911515,16.10754459,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762627911894,16.79754459,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762627912414,16.79754459,158.26,158.23,61.07856845]
["bitfinex","SOLUSD",1762627914108,20.62686561,158.26,158.23,61.07856845]
["bitfinex","SOLUSD",1762627915113,19.93686561,158.26,158.23,60.40856845]
["bitfinex","SOLUSD",1762627915414,9.78882769,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762627915718,9.78882769,158.26,158.23,66.72848096]
["bitfinex","SOLUSD",1762627916017,9.78882769,158.26,158.23,67.39848096]
["bitfinex","SOLUSD",1762627916223,10.47882769,158.26,158.23,67.39848096]
["bitfinex","SOLUSD",1762627918140,9.78882769,158.26,158.23,66.72848096]
["bitfinex","SOLUSD",1762627918323,9.78882769,158.27,158.24,0.67]
["bitfinex","SOLUSD",1762627919715,20.62675015,158.27,158.23,66.72848096]
["bitfinex","SOLUSD",1762627919910,19.93675015,158.27,158.24,0.67]
["bitfinex","SOLUSD",1762627920338,9.78882769,158.25,158.23,60.40856845]
["bitfinex","SOLUSD",1762627920542,13.61814871,158.25,158.23,60.40856845]
["bitfinex","SOLUSD",1762627920937,9.78882769,158.25,158.23,60.40856845]
["bitfinex","SOLUSD",1762627921112,9.78882769,158.25,158.23,61.07856845]
["bitfinex","SOLUSD",1762627921630,9.78882769,158.25,158.23,0.67]
["bitfinex","SOLUSD",1762627921820,9.78882769,158.25,158.22,6.99023076]
["bitfinex","SOLUSD",1762627922242,13.61814871,158.25,158.22,6.99023076]
["bitfinex","SOLUSD",1762627922929,4.51932102,158.24,158.21,60.40856845]
["bitfinex","SOLUSD",1762627923116,13.61814871,158.23,158.2,6.32097721]
["bitfinex","SOLUSD",1762627923314,13.61814871,158.23,158.2,6.99097721]
["bitfinex","SOLUSD",1762627923744,13.61814871,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762627923922,13.61814871,158.23,158.2,6.99107715]
["bitfinex","SOLUSD",1762627924256,16.10760845,158.26,158.2,6.99107715]
["bitfinex","SOLUSD",1762627924538,9.78882769,158.24,158.21,4.49932102]
["bitfinex","SOLUSD",1762627924726,9.78882769,158.25,158.21,3.82932102]
["bitfinex","SOLUSD",1762627924931,9.78882769,158.25,158.22,0.67]
["bitfinex","SOLUSD",1762627925818,9.78882769,158.25,158.22,6.99015277]
["bitfinex","SOLUSD",1762627927134,3.82932102,158.27,158.23,0.67]
["bitfinex","SOLUSD",1762627927336,9.78882769,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762627927931,9.78882769,158.26,158.23,6.98957353]
["bitfinex","SOLUSD",1762627928243,9.78882769,158.27,158.24,0.67]
["bitfinex","SOLUSD",1762627928450,9.78882769,158.24,158.21,0.67]
["bitfinex","SOLUSD",1762627929322,9.78882769,158.24,158.21,6.99067799]
["bitfinex","SOLUSD",1762627929717,9.78882769,158.24,158.22,0.67]
["bitfinex","SOLUSD",1762627930838,9.78882769,158.24,158.21,0.67]
["bitfinex","SOLUSD",1762627931037,16.10835352,158.24,158.21,0.67]
["bitfinex","SOLUSD",1762627932053,20.62767454,158.24,158.19,6.32143116]
["bitfinex","SOLUSD",1762627932236,20.62767454,158.24,158.21,0.67]
["bitfinex","SOLUSD",1762627932556,19.93767454,158.24,158.21,0.67]
["bitfinex","SOLUSD",1762627932927,19.93767454,158.24,158.21,61.07856845]
["bitfinex","SOLUSD",1762627933357,20.59767454,158.24,158.21,61.07856845]
["bitfinex","SOLUSD",1762627933852,20.59767454,158.24,158.21,60.40856845]
["bitfinex","SOLUSD",1762627934431,20.59767454,158.24,158.21,61.11856845]
["bitfinex","SOLUSD",1762627934733,19.93767454,158.24,158.21,61.11856845]
["bitfinex","SOLUSD",1762627937349,16.10835352,158.24,158.21,61.11856845]
["bitfinex","SOLUSD",1762627937846,9.78882769,158.24,158.22,0.71]
["bitfinex","SOLUSD",1762627938054,9.78882769,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762627938824,9.78882769,158.25,158.22,67.43867836]
["bitfinex","SOLUSD",1762627939048,9.78882769,158.26,158.22,67.43867836]
["bitfinex","SOLUSD",1762627939233,9.78882769,158.26,158.23,0.71]
["bitfinex","SOLUSD",1762627939542,16.10716901,158.27,158.23,0.71]
["bitfinex","SOLUSD",1762627940942,9.78882769,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762627941148,9.78882769,158.27,158.25,0.71]
["bitfinex","SOLUSD",1762627941343,9.78882769,158.27,158.25,61.11856845]
["bitfinex","SOLUSD",1762627941858,9.78882769,158.27,158.26,0.71]
["bitfinex","SOLUSD",1762627944647,0.1,158.28,158.26,61.11856845]
["bitfinex","SOLUSD",1762627944858,9.88882769,158.28,158.26,61.11856845]
["bitfinex","SOLUSD",1762627945157,9.88882769,158.28,158.26,66.7272711]
["bitfinex","SOLUSD",1762627945356,9.88882769,158.28,158.27,0.71]
["bitfinex","SOLUSD",1762627945858,0.1,158.28,158.27,0.71]
["bitfinex","SOLUSD",1762627948859,0.1,158.28,158.26,67.43723401]
["bitfinex","SOLUSD",1762627949044,12.89930002,158.27,158.26,60.40856845]
["bitfinex","SOLUSD",1762627949662,12.23930002,158.27,158.26,60.40856845]
["bitfinex","SOLUSD",1762627949865,18.55761682,158.27,158.26,60.40856845]
["bitfinex","SOLUSD",1762627953466,19.21761682,158.27,158.26,60.40856845]
["bitfinex","SOLUSD",1762627954946,59.78882769,158.26,158.21,61.11856845]
["bitfinex","SOLUSD",1762627955156,2.45047233,158.26,158.22,0.71]
["bitfinex","SOLUSD",1762627955365,9.78882769,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762627956358,9.78882769,158.27,158.23,2.45047233]
["bitfinex","SOLUSD",1762627956846,9.78882769,158.27,158.24,0.71]
["bitfinex","SOLUSD",1762627959469,9.78882769,158.27,158.24,61.11856845]
["bitfinex","SOLUSD",1762627959664,0.1,158.28,158.25,0.71]
["bitfinex","SOLUSD",1762627959850,0.1,158.28,158.25,61.11856845]
["bitfinex","SOLUSD",1762627960280,0.1,158.28,158.26,0.71]
["bitfinex","SOLUSD",1762627961566,0.1,158.28,158.26,171.63721629]
["bitfinex","SOLUSD",1762627961953,0.1,158.28,158.27,0.71]
["bitfinex","SOLUSD",1762627965372,0.1,158.28,158.27,61.11856845]
["bitfinex","SOLUSD",1762627965761,0.1,158.28,158.27,61.08856845]
["bitfinex","SOLUSD",1762627966958,0.1,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627967663,0.1,158.28,158.27,61.08856845]
["bitfinex","SOLUSD",1762627968058,0.1,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627968259,0.1,158.28,158.27,67.40688525]
["bitfinex","SOLUSD",1762627971587,0.1,158.28,158.27,66.72688525]
["bitfinex","SOLUSD",1762627974309,0.1,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627974708,0.1,158.28,158.27,66.72688525]
["bitfinex","SOLUSD",1762627976082,0.1,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627976260,0.78,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627976460,0.1,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627976789,0.1,158.28,158.27,66.72688525]
["bitfinex","SOLUSD",1762627977664,0.1,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627982980,0.1,158.28,158.27,61.08856845]
["bitfinex","SOLUSD",1762627983589,0.1,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627984578,0.1,158.28,158.27,61.08856845]
["bitfinex","SOLUSD",1762627985992,0.1,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627986576,0.1,158.28,158.27,61.08856845]
["bitfinex","SOLUSD",1762627987593,0.1,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627988471,0.1,158.28,158.27,61.08856845]
["bitfinex","SOLUSD",1762627989977,0.1,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627990977,0.1,158.28,158.27,61.08856845]
["bitfinex","SOLUSD",1762627993902,0.1,158.28,158.27,60.40856845]
["bitfinex","SOLUSD",1762627996081,0.1,158.28,158.27,61.09856845]
["bitfinex","SOLUSD",1762627996416,0.1,158.28,158.27,67.41688525]
["bitfinex","SOLUSD",1762627997906,0.1,158.28,158.27,61.09856845]
["bitfinex","SOLUSD",1762628001399,0.1,158.28,158.27,67.41688525]
["bitfinex","SOLUSD",1762628001805,0.1,158.28,158.27,61.09856845]
["bitfinex","SOLUSD",1762628005884,0.1,158.28,158.27,67.41688525]
["bitfinex","SOLUSD",1762628008110,0.1,158.28,158.27,71.24405009]
["bitfinex","SOLUSD",1762628008315,0.1,158.28,158.27,87.45000445]
["bitfinex","SOLUSD",1762628012111,0.1,158.31,158.3,60.20856845]
["bitfinex","SOLUSD",1762628012814,0.1,158.31,158.3,60.89856845]
["bitfinex","SOLUSD",1762628014001,0.1,158.31,158.3,54.91996845]
["bitfinex","SOLUSD",1762628014524,10.56882769,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628014686,20.71271288,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628015288,39.70546397,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628017217,19.09275109,158.31,158.3,54.91996845]
["bitfinex","SOLUSD",1762628017392,0.1,158.31,158.3,54.91996845]
["bitfinex","SOLUSD",1762628018406,0.1,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628019399,6.41672035,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628019606,16.88554804,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628020218,16.20554804,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628021006,16.20554804,158.31,158.28,61.23786686]
["bitfinex","SOLUSD",1762628024335,16.89554804,158.31,158.28,54.91996845]
["bitfinex","SOLUSD",1762628024544,9.88882769,158.31,158.28,60.5478795]
["bitfinex","SOLUSD",1762628024742,9.88882769,158.31,158.28,61.2378795]
["bitfinex","SOLUSD",1762628025440,9.88882769,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762628026743,9.88882769,158.31,158.29,54.91996845]
["bitfinex","SOLUSD",1762628028233,9.88882769,158.31,158.29,54.22996845]
["bitfinex","SOLUSD",1762628028612,9.88882769,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762628029128,9.88882769,158.31,158.29,54.91996845]
["bitfinex","SOLUSD",1762628030752,9.88882769,158.31,158.29,54.22996845]
["bitfinex","SOLUSD",1762628031434,9.88882769,158.31,158.29,54.91996845]
["bitfinex","SOLUSD",1762628037054,9.88882769,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762628037243,9.88882769,158.31,158.29,61.23748649]
["bitfinex","SOLUSD",1762628040063,9.88882769,158.31,158.29,54.91996845]
["bitfinex","SOLUSD",1762628041750,0.1,158.31,158.29,54.22996845]
["bitfinex","SOLUSD",1762628041942,0.1,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762628042557,0.1,158.31,158.29,61.23742958]
["bitfinex","SOLUSD",1762628043660,0.1,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762628045338,0.1,158.31,158.3,65.06425268]
["bitfinex","SOLUSD",1762628046246,0.1,158.31,158.3,61.23708784]
["bitfinex","SOLUSD",1762628046752,0.1,158.31,158.3,54.91996845]
["bitfinex","SOLUSD",1762628047062,0.1,158.31,158.29,10.47882769]
["bitfinex","SOLUSD",1762628047443,0.1,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762628047661,7.10672147,158.31,158.28,54.22996845]
["bitfinex","SOLUSD",1762628047842,10.93388631,158.31,158.28,54.91996845]
["bitfinex","SOLUSD",1762628050356,10.93388631,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762628050862,10.24388631,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762628051239,0.1,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762628052973,0.1,158.31,158.28,7.00789375]
["bitfinex","SOLUSD",1762628053268,0.1,158.31,158.29,3.82716484]
["bitfinex","SOLUSD",1762628053465,0.1,158.31,158.29,4.50716484]
["bitfinex","SOLUSD",1762628053671,0.1,158.31,158.3,0.68]
["bitfinex","SOLUSD",1762628056259,0.1,158.31,158.3,54.90996845]
["bitfinex","SOLUSD",1762628059673,0.1,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628060373,19.32475145,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628060750,18.65475145,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628061974,16.20554804,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628062572,19.32475145,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628064393,18.65475145,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628066981,9.88882769,158.31,158.3,54.90996845]
["bitfinex","SOLUSD",1762628068885,9.88882769,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628069586,9.88882769,158.31,158.3,54.90996845]
["bitfinex","SOLUSD",1762628070667,9.88882769,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628071155,9.88882769,158.31,158.3,54.90996845]
["bitfinex","SOLUSD",1762628071460,9.88882769,158.31,158.3,0.68]
["bitfinex","SOLUSD",1762628071461,0.1,158.31,158.3,0.68]
["bitfinex","SOLUSD",1762628075677,0.1,158.31,158.3,63.67629125]
["bitfinex","SOLUSD",1762628075882,0.1,158.31,158.3,54.90996845]
["bitfinex","SOLUSD",1762628076075,0.1,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628080766,16.20554804,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628081088,19.32475145,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628081272,18.65475145,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628083364,19.32475145,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628083684,18.65475145,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628088692,16.20554804,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628088991,9.88882769,158.31,158.3,54.91996845]
["bitfinex","SOLUSD",1762628089586,9.88882769,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628090662,0.1,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628091365,0.1,158.31,158.3,54.91996845]
["bitfinex","SOLUSD",1762628092290,0.1,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628100895,0.1,158.31,158.3,54.91996845]
["bitfinex","SOLUSD",1762628103591,0.1,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628104193,0.1,158.31,158.3,54.91996845]
["bitfinex","SOLUSD",1762628105814,0.1,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628106915,6.41672035,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628107308,0.1,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628107720,9.53592376,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628107934,8.86592376,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628109890,6.41672035,158.31,158.3,54.22996845]
["bitfinex","SOLUSD",1762628110308,59.78882769,158.3,158.26,54.22996845]
["bitfinex","SOLUSD",1762628110516,2.44920341,158.27,158.26,54.22996845]
["bitfinex","SOLUSD",1762628110697,3.11920341,158.27,158.26,54.22996845]
["bitfinex","SOLUSD",1762628111014,3.11920341,158.27,158.23,60.54949118]
["bitfinex","SOLUSD",1762628111015,9.78882769,158.26,158.23,60.54949118]
["bitfinex","SOLUSD",1762628111211,12.2380311,158.26,158.24,0.69]
["bitfinex","SOLUSD",1762628111908,18.55677283,158.26,158.24,0.69]
["bitfinex","SOLUSD",1762628112217,12.2380311,158.25,158.24,54.22996845]
["bitfinex","SOLUSD",1762628112518,10.45882769,158.25,158.24,54.22996845]
["bitfinex","SOLUSD",1762628112885,9.78882769,158.25,158.24,54.22996845]
["bitfinex","SOLUSD",1762628121121,16.10794301,158.25,158.24,54.22996845]
["bitfinex","SOLUSD",1762628121306,9.78882769,158.25,158.24,54.94996845]
["bitfinex","SOLUSD",1762628121507,9.78882769,158.26,158.24,54.94996845]
["bitfinex","SOLUSD",1762628121822,12.2380311,158.26,158.24,54.94996845]
["bitfinex","SOLUSD",1762628122199,12.2380311,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762628122516,13.61787359,158.26,158.24,54.94996845]
["bitfinex","SOLUSD",1762628123225,9.78882769,158.26,158.24,54.22996845]
["bitfinex","SOLUSD",1762628123404,9.78882769,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762628123723,9.78882769,158.26,158.25,54.94996845]
["bitfinex","SOLUSD",1762628125931,13.61787359,158.26,158.25,54.94996845]
["bitfinex","SOLUSD",1762628126525,39.58956197,158.29,158.25,54.94996845]
["bitfinex","SOLUSD",1762628126526,9.78882769,158.29,158.27,54.22996845]
["bitfinex","SOLUSD",1762628126732,13.61787359,158.29,158.28,0.72]
["bitfinex","SOLUSD",1762628126912,13.61787359,158.29,158.27,54.22996845]
["bitfinex","SOLUSD",1762628127116,13.61787359,158.29,158.27,54.94996845]
["bitfinex","SOLUSD",1762628128934,19.935417,158.29,158.27,54.94996845]
["bitfinex","SOLUSD",1762628129137,13.61787359,158.28,158.27,54.22996845]
["bitfinex","SOLUSD",1762628130208,13.61787359,158.28,158.27,54.94996845]
["bitfinex","SOLUSD",1762628130742,9.78882769,158.28,158.27,54.94996845]
["bitfinex","SOLUSD",1762628130923,13.61787359,158.28,158.27,54.94996845]
["bitfinex","SOLUSD",1762628131310,9.78882769,158.28,158.27,54.94996845]
["bitfinex","SOLUSD",1762628134026,9.78882769,158.29,158.27,61.26828379]
["bitfinex","SOLUSD",1762628134236,9.78882769,158.29,158.28,0.72]
["bitfinex","SOLUSD",1762628138334,9.78882769,158.29,158.28,54.94996845]
["bitfinex","SOLUSD",1762628138915,9.78882769,158.29,158.28,54.22996845]
["bitfinex","SOLUSD",1762628139334,16.20563526,158.31,158.28,54.94996845]
["bitfinex","SOLUSD",1762628139548,9.78882769,158.29,158.28,54.22996845]
["bitfinex","SOLUSD",1762628139744,9.78882769,158.3,158.28,54.22996845]
["bitfinex","SOLUSD",1762628140051,9.78882769,158.3,158.28,54.94996845]
["bitfinex","SOLUSD",1762628141644,13.61787359,158.3,158.28,54.94996845]
["bitfinex","SOLUSD",1762628144229,9.78882769,158.3,158.28,54.94996845]
["bitfinex","SOLUSD",1762628144445,13.61787359,158.3,158.28,54.94996845]
["bitfinex","SOLUSD",1762628144644,14.28787359,158.3,158.28,54.22996845]
["bitfinex","SOLUSD",1762628144829,13.61787359,158.3,158.28,54.88996845]
["bitfinex","SOLUSD",1762628146259,19.93503698,158.3,158.28,54.88996845]
["bitfinex","SOLUSD",1762628146464,3.8290459,158.29,158.28,54.22996845]
["bitfinex","SOLUSD",1762628146635,20.60539206,158.29,158.28,54.22996845]
["bitfinex","SOLUSD",1762628146963,19.93539206,158.29,158.28,54.22996845]
["bitfinex","SOLUSD",1762628147136,20.60539206,158.29,158.28,54.22996845]
["bitfinex","SOLUSD",1762628147527,19.93539206,158.29,158.28,54.22996845]
["bitfinex","SOLUSD",1762628147849,50.0,158.3,158.26,6.31863679]
["bitfinex","SOLUSD",1762628148030,9.78882769,158.29,158.28,0.66]
["bitfinex","SOLUSD",1762628149155,3.8290459,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762628152365,3.8290459,158.29,158.26,6.31863679]
["bitfinex","SOLUSD",1762628152556,6.31718708,158.3,158.27,0.66]
["bitfinex","SOLUSD",1762628152854,3.8290459,158.29,158.27,54.88996845]
["bitfinex","SOLUSD",1762628153057,6.31718708,158.3,158.27,54.88996845]
["bitfinex","SOLUSD",1762628153357,3.8290459,158.29,158.28,0.66]
["bitfinex","SOLUSD",1762628155554,6.31718708,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762628155746,10.14623298,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762628155947,10.14623298,158.3,158.28,54.88996845]
["bitfinex","SOLUSD",1762628156536,6.31718708,158.3,158.28,54.88996845]
["bitfinex","SOLUSD",1762628157657,10.14623298,158.3,158.28,54.88996845]
["bitfinex","SOLUSD",1762628158068,9.88882769,158.31,158.28,54.88996845]
["bitfinex","SOLUSD",1762628158235,3.8290459,158.3,158.28,54.88996845]
["bitfinex","SOLUSD",1762628159044,13.61787359,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762628159659,9.78882769,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762628159857,13.61787359,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762628160036,9.78882769,158.3,158.28,54.88996845]
["bitfinex","SOLUSD",1762628160331,13.61787359,158.3,158.28,54.88996845]
["bitfinex","SOLUSD",1762628161253,0.1,158.31,158.29,0.66]
["bitfinex","SOLUSD",1762628161455,9.88882769,158.31,158.29,0.66]
["bitfinex","SOLUSD",1762628161840,13.71787359,158.31,158.29,54.22996845]
["bitfinex","SOLUSD",1762628162040,4.4990459,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628162261,0.67,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628162558,4.4990459,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628163150,10.81616529,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628165366,10.14616529,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628165741,6.31711939,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628165948,10.14616529,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628166246,3.8290459,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628166451,10.14616529,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628167140,6.31711939,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628167336,10.14616529,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628167970,10.81616529,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628169552,10.14616529,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628172658,10.81616529,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628173247,10.14616529,158.3,158.29,54.22996845]
["bitfinex","SOLUSD",1762628173451,0.1,158.31,158.29,0.66]
["bitfinex","SOLUSD",1762628173665,0.1,158.31,158.3,0.66]
["bitfinex","SOLUSD",1762628173870,3.9290459,158.31,158.27,6.31823713]
["bitfinex","SOLUSD",1762628174169,9.78882769,158.3,158.26,18.99034657]
["bitfinex","SOLUSD",1762628174358,10.44882769,158.3,158.24,54.88996845]
["bitfinex","SOLUSD",1762628174562,9.78882769,158.3,158.25,0.66]
["bitfinex","SOLUSD",1762628174768,9.78882769,158.28,158.25,0.66]
["bitfinex","SOLUSD",1762628175576,9.78882769,158.28,158.25,6.97908388]
["bitfinex","SOLUSD",1762628175869,9.78882769,158.28,158.26,0.66]
["bitfinex","SOLUSD",1762628177972,3.8290459,158.28,158.26,0.66]
["bitfinex","SOLUSD",1762628178179,16.10616726,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762628178479,9.78882769,158.28,158.26,0.66]
["bitfinex","SOLUSD",1762628179273,9.78882769,158.28,158.26,54.88996845]
["bitfinex","SOLUSD",1762628179572,9.78882769,158.28,158.27,0.66]
["bitfinex","SOLUSD",1762628180877,56.41674814,158.31,158.27,0.66]
["bitfinex","SOLUSD",1762628181181,9.78882769,158.28,158.27,0.66]
["bitfinex","SOLUSD",1762628182356,2.45011019,158.28,158.27,0.66]
["bitfinex","SOLUSD",1762628185182,2.45011019,158.28,158.27,54.88996845]
["bitfinex","SOLUSD",1762628187781,2.45011019,158.29,158.27,54.88996845]
["bitfinex","SOLUSD",1762628190388,2.45011019,158.28,158.27,54.88996845]
["bitfinex","SOLUSD",1762628190766,9.78882769,158.29,158.27,54.88996845]
["bitfinex","SOLUSD",1762628190968,2.45011019,158.28,158.27,54.88996845]
["bitfinex","SOLUSD",1762628194290,12.23893788,158.28,158.27,54.22996845]
["bitfinex","SOLUSD",1762628194466,19.21685549,158.28,158.27,54.22996845]
["bitfinex","SOLUSD",1762628194666,12.23893788,158.28,158.27,54.22996845]
["bitfinex","SOLUSD",1762628195392,18.55685549,158.28,158.27,54.22996845]
["bitfinex","SOLUSD",1762628195611,19.21685549,158.28,158.27,54.22996845]
["bitfinex","SOLUSD",1762628197998,35.01164952,158.28,158.23,54.88996845]
["bitfinex","SOLUSD",1762628198312,2.45011019,158.25,158.23,54.88996845]
["bitfinex","SOLUSD",1762628205501,9.42907156,158.26,158.23,54.88996845]
["bitfinex","SOLUSD",1762628206795,50.0,158.29,158.24,3.14011019]
["bitfinex","SOLUSD",1762628207100,9.78882769,158.28,158.24,3.14011019]
["bitfinex","SOLUSD",1762628207314,9.78882769,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762628207925,18.55686169,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762628211300,9.78882769,158.28,158.25,7.00905465]
["bitfinex","SOLUSD",1762628211601,9.78882769,158.28,158.25,61.2390231]
["bitfinex","SOLUSD",1762628211602,12.23893788,158.28,158.25,61.2390231]
["bitfinex","SOLUSD",1762628211773,9.78882769,158.28,158.26,0.69]
["bitfinex","SOLUSD",1762628212178,12.23893788,158.28,158.26,0.69]
["bitfinex","SOLUSD",1762628212698,9.78882769,158.3,158.26,63.68859648]
["bitfinex","SOLUSD",1762628212877,0.1,158.31,158.27,3.14011019]
["bitfinex","SOLUSD",1762628213074,0.1,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762628213275,2.55011019,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762628213499,3.22011019,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762628213686,12.23893788,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762628217512,9.78882769,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762628217699,12.23893788,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762628218518,9.78882769,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762628218697,12.23893788,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762628220714,9.78882769,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762628220906,12.23893788,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762628221616,18.55608492,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762628222316,16.10597473,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762628222493,18.55608492,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762628223414,18.55608492,158.3,158.28,54.91996845]
["bitfinex","SOLUSD",1762628224103,12.23893788,158.3,158.28,54.91996845]
["bitfinex","SOLUSD",1762628224414,7.08681702,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762628224415,0.1,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762628224597,9.88882769,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762628224991,12.33893788,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762628228922,3.12011019,158.3,158.28,54.22996845]
["bitfinex","SOLUSD",1762628229218,2.45011019,158.3,158.28,54.91996845]
["bitfinex","SOLUSD",1762628229610,9.78882769,158.29,158.28,54.91996845]
["bitfinex","SOLUSD",1762628233293,6.41688183,158.31,158.28,54.91996845]
["bitfinex","SOLUSD",1762628233501,9.78882769,158.3,158.28,54.91996845]
["bitfinex","SOLUSD",1762628236220,3.13011019,158.29,158.28,54.22996845]
["bitfinex","SOLUSD",1762628236429,2.45011019,158.29,158.28,54.22996845]
["bitfinex","SOLUSD",1762628236626,9.78882769,158.3,158.28,54.91996845]
["bitfinex","SOLUSD",1762628236822,9.78882769,158.3,158.29,0.69]
["bitfinex","SOLUSD",1762628241002,0.1,158.31,158.29,61.23748692]
["bitfinex","SOLUSD",1762628241312,0.1,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762628241503,0.1,158.31,158.3,7.00711939]
["bitfinex","SOLUSD",1762628242128,0.1,158.31,158.3,63.68719803]
["bitfinex","SOLUSD",1762628242308,0.1,158.31,158.3,65.06197203]
["bitfinex","SOLUSD",1762628243427,0.1,158.39,158.3,28.93176838]
["bitfinex","SOLUSD",1762628243732,9.88882769,158.39,158.35,3.82488419]
["bitfinex","SOLUSD",1762628244110,9.88882769,158.39,158.36,0.69]
["bitfinex","SOLUSD",1762628244312,9.78882769,158.37,158.3,20.592]
["bitfinex","SOLUSD",1762628244515,3.82488419,158.35,158.31,0.69]
["bitfinex","SOLUSD",1762628244731,3.82488419,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762628245231,0.68,158.36,158.31,0.69]
["bitfinex","SOLUSD",1762628245406,3.82488419,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762628245923,3.82488419,158.34,158.33,0.69]
["bitfinex","SOLUSD",1762628246129,3.82488419,158.35,158.33,0.69]
["bitfinex","SOLUSD",1762628246315,16.78322509,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762628246513,3.82488419,158.35,158.32,7.00632137]
["bitfinex","SOLUSD",1762628246831,3.82488419,158.35,158.33,0.69]
["bitfinex","SOLUSD",1762628247025,16.10322509,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762628247201,13.61371188,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762628247405,13.61371188,158.36,158.33,7.00576507]
["bitfinex","SOLUSD",1762628247820,13.61371188,158.36,158.34,0.69]
["bitfinex","SOLUSD",1762628249137,13.61371188,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762628249536,56.99402853,158.38,158.33,0.69]
["bitfinex","SOLUSD",1762628249842,3.82488419,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762628251139,3.82488419,158.36,158.33,7.00554204]
["bitfinex","SOLUSD",1762628251731,9.78882769,158.37,158.34,0.69]
["bitfinex","SOLUSD",1762628252134,13.61371188,158.37,158.34,0.69]
["bitfinex","SOLUSD",1762628252511,14.29371188,158.37,158.34,0.69]
["bitfinex","SOLUSD",1762628252712,13.61371188,158.37,158.34,0.69]
["bitfinex","SOLUSD",1762628253741,9.78882769,158.37,158.34,7.00552147]
["bitfinex","SOLUSD",1762628253940,13.61371188,158.37,158.34,7.00552147]
["bitfinex","SOLUSD",1762628254136,13.61371188,158.37,158.35,0.69]
["bitfinex","SOLUSD",1762628254323,9.78882769,158.37,158.35,0.69]
["bitfinex","SOLUSD",1762628255018,10.46882769,158.37,158.34,6.31552147]
["bitfinex","SOLUSD",1762628255217,9.78882769,158.37,158.34,7.00552147]
["bitfinex","SOLUSD",1762628255442,9.78882769,158.37,158.35,0.69]
["bitfinex","SOLUSD",1762628256230,4.50488419,158.36,158.32,0.69]
["bitfinex","SOLUSD",1762628256429,3.82488419,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762628256841,4.50488419,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762628257246,9.78882769,158.35,158.33,0.69]
["bitfinex","SOLUSD",1762628257434,19.92804584,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762628257746,9.78882769,158.35,158.33,0.69]
["bitfinex","SOLUSD",1762628258532,9.78882769,158.35,158.33,54.91996845]
["bitfinex","SOLUSD",1762628258749,16.78316165,158.37,158.33,61.23587377]
["bitfinex","SOLUSD",1762628259049,9.78882769,158.35,158.33,61.23587377]
["bitfinex","SOLUSD",1762628260147,9.78882769,158.35,158.33,60.54587377]
["bitfinex","SOLUSD",1762628260451,9.78882769,158.35,158.33,61.23587377]
["bitfinex","SOLUSD",1762628260635,16.78316165,158.37,158.33,61.23587377]
["bitfinex","SOLUSD",1762628260827,9.78882769,158.35,158.33,61.23587377]
["bitfinex","SOLUSD",1762628262555,6.99433396,158.37,158.33,60.54587377]
["bitfinex","SOLUSD",1762628262762,3.82488419,158.36,158.33,61.23587377]
["bitfinex","SOLUSD",1762628263052,13.61371188,158.36,158.34,0.69]
["bitfinex","SOLUSD",1762628264338,9.78882769,158.36,158.34,54.91996845]
["bitfinex","SOLUSD",1762628264522,13.61371188,158.36,158.34,54.91996845]
["bitfinex","SOLUSD",1762628266231,9.78882769,158.36,158.34,54.91996845]
["bitfinex","SOLUSD",1762628266559,13.61371188,158.36,158.34,54.91996845]
["bitfinex","SOLUSD",1762628266724,13.61371188,158.36,158.34,54.22996845]
["bitfinex","SOLUSD",1762628267062,19.92844997,158.36,158.34,54.22996845]
["bitfinex","SOLUSD",1762628267248,13.61371188,158.36,158.34,54.22996845]
["bitfinex","SOLUSD",1762628268029,14.26371188,158.36,158.34,54.22996845]
["bitfinex","SOLUSD",1762628268427,13.61371188,158.36,158.34,54.87996845]
["bitfinex","SOLUSD",1762628270158,13.61371188,158.37,158.35,0.65]
["bitfinex","SOLUSD",1762628270332,9.78882769,158.37,158.35,0.65]
["bitfinex","SOLUSD",1762628272032,3.82488419,158.38,158.35,6.96510919]
["bitfinex","SOLUSD",1762628272448,3.82488419,158.38,158.36,0.65]
["bitfinex","SOLUSD",1762628273848,3.82488419,158.38,158.35,6.31510852]
["bitfinex","SOLUSD",1762628273849,4.47488419,158.38,158.35,6.31510852]
["bitfinex","SOLUSD",1762628274162,4.47488419,158.38,158.35,6.96510852]
["bitfinex","SOLUSD",1762628274364,10.78881986,158.38,158.34,6.31541282]
["bitfinex","SOLUSD",1762628274659,4.47488419,158.37,158.34,0.65]
["bitfinex","SOLUSD",1762628275047,14.26371188,158.37,158.34,6.96543566]
["bitfinex","SOLUSD",1762628276449,10.43882769,158.37,158.34,6.96543566]
["bitfinex","SOLUSD",1762628276756,14.26371188,158.37,158.34,6.96543566]
["bitfinex","SOLUSD",1762628278065,10.43882769,158.37,158.34,6.96543566]
["bitfinex","SOLUSD",1762628279570,14.26371188,158.37,158.34,0.65]
["bitfinex","SOLUSD",1762628279860,10.43882769,158.37,158.34,0.65]
["bitfinex","SOLUSD",1762628283261,10.43882769,158.37,158.34,6.96538261]
["bitfinex","SOLUSD",1762628284873,10.43882769,158.37,158.34,173.46538261]
["bitfinex","SOLUSD",1762628286468,10.43882769,158.37,158.35,0.65]
["bitfinex","SOLUSD",1762628286768,9.78882769,158.37,158.35,0.65]
["bitfinex","SOLUSD",1762628287766,10.43882769,158.37,158.35,62.3]
["bitfinex","SOLUSD",1762628288867,10.43882769,158.37,158.35,62.95]
["bitfinex","SOLUSD",1762628289044,9.78882769,158.37,158.35,62.95]
["bitfinex","SOLUSD",1762628290372,10.43882769,158.37,158.35,62.95]
["bitfinex","SOLUSD",1762628290551,14.26371188,158.37,158.35,62.3]
["bitfinex","SOLUSD",1762628290753,13.61371188,158.37,158.35,62.95]
["bitfinex","SOLUSD",1762628291940,9.78882769,158.37,158.35,62.95]
["bitfinex","SOLUSD",1762628293677,9.78882769,158.37,158.35,167.15]
["bitfinex","SOLUSD",1762628298364,9.78882769,158.37,158.35,173.46509097]
["bitfinex","SOLUSD",1762628303093,9.78882769,158.37,158.35,167.15]
["bitfinex","SOLUSD",1762628304989,9.78882769,158.37,158.35,173.46511618]
["bitfinex","SOLUSD",1762628307306,0.1,158.39,158.36,3.14712471]
["bitfinex","SOLUSD",1762628307476,9.88882769,158.39,158.37,2.44712471]
["bitfinex","SOLUSD",1762628307677,0.1,158.39,158.38,0.7]
["bitfinex","SOLUSD",1762628307877,0.1,158.39,158.38,63.0]
["bitfinex","SOLUSD",1762628308722,0.1,158.39,158.38,65.44712471]
["bitfinex","SOLUSD",1762628309183,0.1,158.39,158.38,69.31392852]
["bitfinex","SOLUSD",1762628312493,0.1,158.39,158.38,71.76105323]
["bitfinex","SOLUSD",1762628313409,0.1,158.39,158.38,69.31392852]
["bitfinex","SOLUSD",1762628313607,0.1,158.39,158.38,71.76105323]
["bitfinex","SOLUSD",1762628314903,0.1,158.39,158.38,69.31392852]
["bitfinex","SOLUSD",1762628315201,0.1,158.39,158.38,63.0]
["bitfinex","SOLUSD",1762628315401,23.83912471,158.39,158.38,62.3]
["bitfinex","SOLUSD",1762628316006,39.94148229,158.39,158.36,62.3]
["bitfinex","SOLUSD",1762628316191,12.2359524,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762628318478,19.2502796,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762628318678,12.9359524,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762628318902,12.2359524,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762628320594,9.78882769,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762628322010,9.78882769,158.37,158.36,63.0]
["bitfinex","SOLUSD",1762628322309,9.78882769,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762628324913,9.78882769,158.37,158.36,63.0]
["bitfinex","SOLUSD",1762628325216,9.78882769,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762628326320,12.2359524,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762628326689,12.9459524,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762628327195,12.2359524,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762628331038,30.38082769,158.33,158.31,0.7]
["bitfinex","SOLUSD",1762628331538,9.78882769,158.33,158.31,0.7]
["bitfinex","SOLUSD",1762628331710,9.78882769,158.35,158.31,0.7]
["bitfinex","SOLUSD",1762628331909,12.2359524,158.35,158.31,0.7]
["bitfinex","SOLUSD",1762628332251,9.78882769,158.35,158.31,3.14712471]
["bitfinex","SOLUSD",1762628332844,9.78882769,158.35,158.32,0.7]
["bitfinex","SOLUSD",1762628336543,9.78882769,158.35,158.32,7.01629697]
["bitfinex","SOLUSD",1762628336719,9.78882769,158.35,158.33,0.7]
["bitfinex","SOLUSD",1762628340547,9.78882769,158.35,158.33,167.2]
["bitfinex","SOLUSD",1762628348732,9.78882769,158.35,158.33,173.51589025]
["bitfinex","SOLUSD",1762628350947,12.9459524,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762628351248,12.2359524,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762628351629,12.9459524,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762628352535,16.81435124,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762628352736,19.26147595,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762628352926,18.55147595,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762628353331,19.23147595,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762628355230,19.23147595,158.34,158.31,63.0]
["bitfinex","SOLUSD",1762628355530,2.44712471,158.33,158.31,63.0]
["bitfinex","SOLUSD",1762628355735,9.78882769,158.32,158.31,63.0]
["bitfinex","SOLUSD",1762628356633,9.78882769,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762628356842,9.78882769,158.32,158.31,62.97]
["bitfinex","SOLUSD",1762628357242,9.78882769,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762628357566,12.9159524,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762628359225,12.2359524,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762628359425,18.55227377,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762628361038,9.78882769,158.32,158.31,167.17]
["bitfinex","SOLUSD",1762628361942,9.78882769,158.32,158.31,166.5]
["bitfinex","SOLUSD",1762628362252,9.78882769,158.32,158.31,167.17]
["bitfinex","SOLUSD",1762628364173,18.55227377,158.32,158.31,166.5]
["bitfinex","SOLUSD",1762628364333,20.61211263,158.32,158.31,166.5]
["bitfinex","SOLUSD",1762628364539,14.29579126,158.32,158.31,166.5]
["bitfinex","SOLUSD",1762628364739,20.61211263,158.32,158.31,166.5]
["bitfinex","SOLUSD",1762628365632,16.78514906,158.32,158.31,166.5]
["bitfinex","SOLUSD",1762628365835,20.61211263,158.32,158.31,166.5]
["bitfinex","SOLUSD",1762628366657,9.78882769,158.3,158.28,166.5]
["bitfinex","SOLUSD",1762628366849,3.82696357,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762628367181,4.50696357,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762628368231,10.82448204,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762628368470,70.61330973,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762628372066,9.78882769,158.28,158.24,104.2]
["bitfinex","SOLUSD",1762628372272,3.82696357,158.26,158.24,167.17]
["bitfinex","SOLUSD",1762628372487,13.61579126,158.26,158.24,167.17]
["bitfinex","SOLUSD",1762628372786,13.61579126,158.26,158.25,0.67]
["bitfinex","SOLUSD",1762628374991,20.61450729,158.26,158.25,62.3]
["bitfinex","SOLUSD",1762628376273,20.61450729,158.26,158.22,0.67]
["bitfinex","SOLUSD",1762628376274,59.78882769,158.25,158.22,0.67]
["bitfinex","SOLUSD",1762628376472,9.78882769,158.23,158.22,0.67]
["bitfinex","SOLUSD",1762628376679,9.78882769,158.23,158.22,167.17]
["bitfinex","SOLUSD",1762628378000,13.61579126,158.23,158.22,166.5]
["bitfinex","SOLUSD",1762628380593,13.61579126,158.23,158.21,0.67]
["bitfinex","SOLUSD",1762628380594,70.6157053,158.23,158.19,0.67]
["bitfinex","SOLUSD",1762628380795,9.78882769,158.21,158.2,0.67]
["bitfinex","SOLUSD",1762628381500,9.78882769,158.21,158.18,68.62183739]
["bitfinex","SOLUSD",1762628381501,13.61579126,158.21,158.18,62.97]
["bitfinex","SOLUSD",1762628381691,13.61579126,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762628382217,13.61579126,158.2,158.19,0.67]
["bitfinex","SOLUSD",1762628383707,13.61579126,158.2,158.18,62.3]
["bitfinex","SOLUSD",1762628383909,13.61579126,158.2,158.18,62.96]
["bitfinex","SOLUSD",1762628384411,13.61579126,158.2,158.19,0.66]
["bitfinex","SOLUSD",1762628384799,9.78882769,158.2,158.19,0.66]
["bitfinex","SOLUSD",1762628386623,9.78882769,158.2,158.18,62.96]
["bitfinex","SOLUSD",1762628387201,9.78882769,158.2,158.18,167.16]
["bitfinex","SOLUSD",1762628387396,13.61579126,158.2,158.18,167.16]
["bitfinex","SOLUSD",1762628388216,13.61579126,158.19,158.18,62.3]
["bitfinex","SOLUSD",1762628389724,14.30579126,158.19,158.18,62.3]
["bitfinex","SOLUSD",1762628390018,13.61579126,158.19,158.18,62.3]
["bitfinex","SOLUSD",1762628390216,70.62730336,158.19,158.16,62.3]
["bitfinex","SOLUSD",1762628390389,3.82696357,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762628392218,4.51696357,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762628392618,9.78882769,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762628393991,3.82696357,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762628395015,3.82696357,158.17,158.15,0.2]
["bitfinex","SOLUSD",1762628395610,4.51696357,158.17,158.15,0.2]
["bitfinex","SOLUSD",1762628396221,9.78882769,158.18,158.15,10.99993287]
["bitfinex","SOLUSD",1762628396598,9.78882769,158.18,158.16,0.65]
["bitfinex","SOLUSD",1762628398118,9.78882769,158.18,158.16,6.97261259]
["bitfinex","SOLUSD",1762628398318,9.78882769,158.2,158.16,10.79957616]
["bitfinex","SOLUSD",1762628398540,9.78882769,158.2,158.17,0.65]
["bitfinex","SOLUSD",1762628399537,9.78882769,158.2,158.17,6.97217478]
["bitfinex","SOLUSD",1762628399939,9.78882769,158.2,158.18,0.65]
["bitfinex","SOLUSD",1762628400239,13.61579126,158.2,158.18,0.65]
["bitfinex","SOLUSD",1762628400422,9.78882769,158.18,158.15,0.2]
["bitfinex","SOLUSD",1762628400628,3.82696357,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762628401151,15.09613015,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762628401327,67.59187775,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762628401531,15.09613015,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762628401833,71.41884132,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762628402154,59.78882769,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762628402329,59.78882769,158.13,158.09,0.2]
["bitfinex","SOLUSD",1762628402330,130.38082769,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762628402537,134.20779126,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762628402733,134.89779126,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762628403460,141.2225019,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762628404519,87.39553833,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762628404722,91.2225019,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762628405024,84.20779126,158.11,158.1,0.85]
["bitfinex","SOLUSD",1762628405350,80.38082769,158.11,158.1,0.85]
["bitfinex","SOLUSD",1762628405529,63.61579126,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762628406549,69.9405019,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762628406856,70.6305019,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762628407460,120.6305019,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762628410232,69.9405019,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762628410628,66.11353833,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762628410828,69.9405019,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762628411333,70.6305019,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762628411648,69.9405019,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762628412841,70.6305019,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762628415959,59.78882769,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762628416134,59.78882769,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762628416337,64.40658015,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762628416553,65.10658015,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762628417246,71.43289127,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762628420958,80.38082769,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762628421266,130.38082769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762628421443,138.73475483,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762628423564,145.06226685,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762628424355,149.70439436,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762628424739,152.24206287,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762628426254,149.70439436,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762628429367,137.40833971,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762628429544,149.70439436,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762628430343,50.0,157.99,157.97,0.68]
["bitfinex","SOLUSD",1762628430659,2.45921093,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762628431453,12.24803862,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762628432174,18.57795379,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762628432883,59.78882769,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628433045,62.24803862,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628433245,62.24803862,157.97,157.96,0.88]
["bitfinex","SOLUSD",1762628434283,68.5783545,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628435145,68.5783545,157.97,157.96,0.88]
["bitfinex","SOLUSD",1762628435766,68.5783545,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628435965,68.5783545,157.97,157.96,0.88]
["bitfinex","SOLUSD",1762628436175,68.5783545,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628436682,68.5783545,157.97,157.96,0.88]
["bitfinex","SOLUSD",1762628437173,68.5783545,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628437546,18.5783545,157.97,157.96,0.88]
["bitfinex","SOLUSD",1762628438558,12.24803862,157.97,157.96,0.88]
["bitfinex","SOLUSD",1762628439090,18.5783545,157.97,157.96,0.88]
["bitfinex","SOLUSD",1762628441890,50.0,157.98,157.96,0.88]
["bitfinex","SOLUSD",1762628442175,8.99261037,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628443172,8.99261037,157.97,157.96,0.88]
["bitfinex","SOLUSD",1762628443555,2.45921093,157.99,157.96,7.21071663]
["bitfinex","SOLUSD",1762628443758,2.45921093,157.99,157.97,0.68]
["bitfinex","SOLUSD",1762628445967,2.45921093,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762628446687,2.45921093,157.99,157.97,0.68]
["bitfinex","SOLUSD",1762628447171,2.45921093,157.99,157.97,62.98]
["bitfinex","SOLUSD",1762628447566,12.24803862,157.99,157.98,0.66]
["bitfinex","SOLUSD",1762628448275,12.24803862,157.99,157.98,62.96]
["bitfinex","SOLUSD",1762628449576,9.78882769,157.99,157.98,62.96]
["bitfinex","SOLUSD",1762628450588,50.0,158.01,157.98,69.28981088]
["bitfinex","SOLUSD",1762628450885,9.78882769,158.0,157.99,0.66]
["bitfinex","SOLUSD",1762628452192,9.78882769,158.0,157.99,62.96]
["bitfinex","SOLUSD",1762628452772,50.0,158.07,157.99,71.74872545]
["bitfinex","SOLUSD",1762628453062,50.0,158.07,158.03,2.45921093]
["bitfinex","SOLUSD",1762628453063,9.78882769,158.06,158.03,2.45921093]
["bitfinex","SOLUSD",1762628453268,9.78882769,158.06,158.04,0.66]
["bitfinex","SOLUSD",1762628454175,9.78882769,158.06,158.04,3.11921093]
["bitfinex","SOLUSD",1762628454488,9.78882769,158.07,158.05,0.66]
["bitfinex","SOLUSD",1762628455464,9.78882769,158.07,158.05,3.11921093]
["bitfinex","SOLUSD",1762628455967,9.78882769,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762628456759,50.0,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762628456966,9.78882769,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762628457192,9.78882769,158.08,158.06,3.11921093]
["bitfinex","SOLUSD",1762628457599,9.78882769,158.08,158.07,0.66]
["bitfinex","SOLUSD",1762628460587,16.11473862,158.08,158.07,0.66]
["bitfinex","SOLUSD",1762628460792,69.25394955,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762628461093,85.06872687,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762628462866,59.78882769,158.05,158.03,28.77692695]
["bitfinex","SOLUSD",1762628463263,2.45921093,158.04,158.03,28.77692695]
["bitfinex","SOLUSD",1762628464063,66.11674011,158.03,158.01,29.43692695]
["bitfinex","SOLUSD",1762628464276,2.45921093,158.02,158.01,29.43692695]
["bitfinex","SOLUSD",1762628464499,68.57595104,158.03,158.01,29.43692695]
["bitfinex","SOLUSD",1762628464673,68.57595104,158.03,158.01,28.77692695]
["bitfinex","SOLUSD",1762628464875,68.57595104,158.03,158.02,0.66]
["bitfinex","SOLUSD",1762628465879,68.57595104,158.03,158.01,28.77692695]
["bitfinex","SOLUSD",1762628466201,8.7875238,158.02,158.01,28.77692695]
["bitfinex","SOLUSD",1762628466773,19.25635149,158.02,158.01,28.77692695]
["bitfinex","SOLUSD",1762628467102,18.57635149,158.02,158.01,28.77692695]
["bitfinex","SOLUSD",1762628468702,19.25635149,158.02,158.01,28.77692695]
["bitfinex","SOLUSD",1762628468904,18.57635149,158.02,158.01,28.77692695]
["bitfinex","SOLUSD",1762628469976,19.25635149,158.02,158.01,28.77692695]
["bitfinex","SOLUSD",1762628470174,9.78882769,157.99,157.97,0.66]
["bitfinex","SOLUSD",1762628470400,68.57795379,157.98,157.97,28.77692695]
["bitfinex","SOLUSD",1762628470587,68.57795379,157.98,157.96,28.97692695]
["bitfinex","SOLUSD",1762628470774,68.57795379,157.98,157.96,0.2]
["bitfinex","SOLUSD",1762628470775,12.24803862,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628471380,13.7193281,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628472490,19.36964398,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628472908,20.04964398,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628476203,40.64164398,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628481190,37.50243305,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628481588,39.96164398,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628484306,37.50243305,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628484515,41.34710365,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628487325,40.55581417,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628488009,40.55581417,157.97,157.96,0.87]
["bitfinex","SOLUSD",1762628488493,40.55581417,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628491011,43.86612901,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628496820,44.58612901,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628497017,43.86612901,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628499018,45.37741849,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628501547,40.81274789,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628501817,43.86612901,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628509621,44.51612901,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628509838,44.65741849,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628510818,43.86612901,157.97,157.96,0.9]
["bitfinex","SOLUSD",1762628511027,43.86612901,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628511310,13.09914253,157.97,157.96,0.9]
["bitfinex","SOLUSD",1762628511514,9.78882769,157.97,157.96,0.9]
["bitfinex","SOLUSD",1762628513435,9.78882769,158.01,157.96,11.07538723]
["bitfinex","SOLUSD",1762628513728,9.78882769,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762628513933,13.09810222,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762628514735,16.94277282,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762628515436,23.2718079,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762628516615,19.4271373,158.01,157.97,167.2]
["bitfinex","SOLUSD",1762628516831,23.2718079,158.01,157.97,167.2]
["bitfinex","SOLUSD",1762628517024,9.78882769,157.99,157.98,0.7]
["bitfinex","SOLUSD",1762628521022,3.30927453,158.01,157.98,69.32991517]
["bitfinex","SOLUSD",1762628521223,3.8446706,157.99,157.98,63.0]
["bitfinex","SOLUSD",1762628521423,9.78882769,157.98,157.96,0.9]
["bitfinex","SOLUSD",1762628521733,69.96381417,157.97,157.96,0.9]
["bitfinex","SOLUSD",1762628526351,71.40510365,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628527035,69.96381417,157.97,157.96,0.9]
["bitfinex","SOLUSD",1762628527234,69.96381417,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762628527412,69.96381417,157.97,157.96,0.9]
["bitfinex","SOLUSD",1762628529019,66.11914357,157.97,157.96,0.9]
["bitfinex","SOLUSD",1762628529819,69.96381417,157.97,157.96,0.9]
["bitfinex","SOLUSD",1762628534656,53.30966719,158.0,157.96,0.9]
["bitfinex","SOLUSD",1762628534948,15.82211137,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762628534949,9.78882769,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762628535127,9.78882769,158.01,157.97,4.5346706]
["bitfinex","SOLUSD",1762628535441,3.8446706,158.0,157.98,0.69]
["bitfinex","SOLUSD",1762628535758,3.8446706,157.99,157.98,0.69]
["bitfinex","SOLUSD",1762628536431,19.96301281,157.99,157.96,0.2]
["bitfinex","SOLUSD",1762628536633,13.63349829,157.97,157.96,0.89]
["bitfinex","SOLUSD",1762628537529,9.78882769,157.97,157.96,0.89]
["bitfinex","SOLUSD",1762628540051,50.0,158.0,157.96,0.89]
["bitfinex","SOLUSD",1762628540353,3.30955028,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762628540354,23.2719343,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762628540556,13.63349829,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762628541252,3.8446706,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762628541551,9.78882769,158.03,157.99,3.8446706]
["bitfinex","SOLUSD",1762628541957,9.78882769,158.03,158.0,7.01911392]
["bitfinex","SOLUSD",1762628542333,9.78882769,158.03,158.01,0.69]
["bitfinex","SOLUSD",1762628542528,3.8446706,158.05,158.01,0.69]
["bitfinex","SOLUSD",1762628542842,9.78882769,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762628544138,9.78882769,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762628544659,9.78882769,158.04,158.01,7.018681]
["bitfinex","SOLUSD",1762628545043,9.78882769,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762628551640,9.78882769,158.04,158.02,69.31820211]
["bitfinex","SOLUSD",1762628552147,9.78882769,158.04,158.03,0.69]
["bitfinex","SOLUSD",1762628552861,9.78882769,158.04,158.02,62.3]
["bitfinex","SOLUSD",1762628553166,18.57398343,158.04,158.02,62.99]
["bitfinex","SOLUSD",1762628553351,59.78882769,158.02,158.01,62.3]
["bitfinex","SOLUSD",1762628553559,62.24636935,158.02,158.01,62.3]
["bitfinex","SOLUSD",1762628553957,68.57468222,158.02,158.01,62.3]
["bitfinex","SOLUSD",1762628557150,9.78882769,157.99,157.95,62.3]
["bitfinex","SOLUSD",1762628557364,12.24636935,157.97,157.96,0.89]
["bitfinex","SOLUSD",1762628558461,18.57668523,157.97,157.96,0.89]
["bitfinex","SOLUSD",1762628558873,12.24636935,157.97,157.96,0.89]
["bitfinex","SOLUSD",1762628559645,9.78882769,157.98,157.96,0.89]
["bitfinex","SOLUSD",1762628559852,58.78697587,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762628560174,9.78882769,157.99,157.97,0.69]
["bitfinex","SOLUSD",1762628561761,50.0,158.02,157.97,69.32023671]
["bitfinex","SOLUSD",1762628561973,12.24636935,158.01,157.97,69.32023671]
["bitfinex","SOLUSD",1762628562175,12.24636935,158.01,157.98,0.69]
["bitfinex","SOLUSD",1762628562973,12.24636935,158.01,157.98,7.01991035]
["bitfinex","SOLUSD",1762628563169,12.24636935,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762628563558,9.78882769,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762628563761,12.24636935,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762628566369,12.24636935,158.01,157.99,62.99]
["bitfinex","SOLUSD",1762628566574,18.57519023,158.01,157.99,62.3]
["bitfinex","SOLUSD",1762628566762,12.24636935,158.0,157.99,62.3]
["bitfinex","SOLUSD",1762628567454,112.24636935,158.0,157.99,62.3]
["bitfinex","SOLUSD",1762628567653,119.29548327,158.0,157.99,62.3]
["bitfinex","SOLUSD",1762628567850,9.78882769,157.99,157.96,62.5]
["bitfinex","SOLUSD",1762628568072,2.45754166,157.97,157.96,62.5]
["bitfinex","SOLUSD",1762628569480,8.78785754,157.97,157.96,62.5]
["bitfinex","SOLUSD",1762628572875,18.57668523,157.97,157.96,62.5]
["bitfinex","SOLUSD",1762628573059,19.29668523,157.97,157.96,62.5]
["bitfinex","SOLUSD",1762628574078,18.57668523,157.97,157.96,62.5]
["bitfinex","SOLUSD",1762628582779,19.29668523,157.97,157.96,62.5]
["bitfinex","SOLUSD",1762628582979,18.57668523,157.97,157.96,62.5]
["bitfinex","SOLUSD",1762628583192,19.29668523,157.97,157.96,62.5]
["bitfinex","SOLUSD",1762628586371,9.78882769,157.97,157.96,63.17]
["bitfinex","SOLUSD",1762628591723,12.24636935,157.97,157.96,63.17]
["bitfinex","SOLUSD",1762628592781,18.57668523,157.97,157.96,63.17]
["bitfinex","SOLUSD",1762628594403,12.24636935,157.97,157.96,62.5]
["bitfinex","SOLUSD",1762628594581,18.57668523,157.97,157.96,63.19]
["bitfinex","SOLUSD",1762628594905,16.11914357,157.97,157.96,63.19]
["bitfinex","SOLUSD",1762628595103,9.78882769,157.97,157.96,63.19]
["bitfinex","SOLUSD",1762628595469,50.0,158.0,157.96,63.19]
["bitfinex","SOLUSD",1762628595675,9.78882769,157.98,157.97,0.69]
["bitfinex","SOLUSD",1762628596100,50.0,158.0,157.97,62.99]
["bitfinex","SOLUSD",1762628596301,9.78882769,157.99,157.97,62.99]
["bitfinex","SOLUSD",1762628596479,9.78882769,157.99,157.98,0.69]
["bitfinex","SOLUSD",1762628596817,2.45754166,158.01,157.98,62.99]
["bitfinex","SOLUSD",1762628597102,9.78882769,158.0,157.98,62.99]
["bitfinex","SOLUSD",1762628597303,9.78882769,158.0,157.99,0.69]
["bitfinex","SOLUSD",1762628601294,9.78882769,158.0,157.99,62.99]
["bitfinex","SOLUSD",1762628606302,50.0,158.02,157.99,62.99]
["bitfinex","SOLUSD",1762628606508,9.78882769,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762628606683,9.78882769,158.03,158.0,62.99]
["bitfinex","SOLUSD",1762628606885,9.78882769,158.04,158.0,65.44754166]
["bitfinex","SOLUSD",1762628607110,9.78882769,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762628607310,9.78882769,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762628607684,9.78882769,158.04,158.03,0.69]
["bitfinex","SOLUSD",1762628609708,19.95560763,158.04,158.0,62.99]
["bitfinex","SOLUSD",1762628609923,9.78882769,158.01,158.0,62.99]
["bitfinex","SOLUSD",1762628610116,13.62809561,158.01,158.0,62.99]
["bitfinex","SOLUSD",1762628610427,13.62809561,158.01,158.0,0.69]
["bitfinex","SOLUSD",1762628610593,13.62809561,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762628610913,13.62809561,158.0,157.98,0.69]
["bitfinex","SOLUSD",1762628611098,3.83926792,157.99,157.98,0.69]
["bitfinex","SOLUSD",1762628611498,13.62809561,158.0,157.98,0.69]
["bitfinex","SOLUSD",1762628613292,13.62809561,158.0,157.97,62.3]
["bitfinex","SOLUSD",1762628613293,9.78882769,157.98,157.97,62.3]
["bitfinex","SOLUSD",1762628613489,3.83926792,157.98,157.97,62.99]
["bitfinex","SOLUSD",1762628614713,20.64801078,157.98,157.97,62.3]
["bitfinex","SOLUSD",1762628614901,19.95801078,157.98,157.97,62.3]
["bitfinex","SOLUSD",1762628616611,13.62809561,157.98,157.97,62.3]
["bitfinex","SOLUSD",1762628617002,9.78882769,157.98,157.97,62.99]
["bitfinex","SOLUSD",1762628617196,3.83926792,157.99,157.97,62.99]
["bitfinex","SOLUSD",1762628617398,9.78882769,157.99,157.98,0.69]
["bitfinex","SOLUSD",1762628617600,120.592,158.03,157.98,0.69]
["bitfinex","SOLUSD",1762628617795,9.78882769,158.0,157.98,62.99]
["bitfinex","SOLUSD",1762628618310,3.83926792,158.0,157.99,0.69]
["bitfinex","SOLUSD",1762628621410,13.62809561,158.0,157.99,0.69]
["bitfinex","SOLUSD",1762628622025,13.62809561,158.0,157.99,62.99]
["bitfinex","SOLUSD",1762628622821,9.78882769,158.0,157.99,62.99]
["bitfinex","SOLUSD",1762628625423,13.62809561,158.02,157.99,69.3194822]
["bitfinex","SOLUSD",1762628625627,13.62809561,158.02,158.0,0.68]
["bitfinex","SOLUSD",1762628626828,19.9564725,158.02,158.0,0.68]
["bitfinex","SOLUSD",1762628627036,13.62809561,158.01,158.0,0.68]
["bitfinex","SOLUSD",1762628627237,9.78882769,158.01,158.0,0.68]
["bitfinex","SOLUSD",1762628627728,9.78882769,158.01,158.0,7.00911392]
["bitfinex","SOLUSD",1762628627901,9.78882769,158.01,158.0,69.30911392]
["bitfinex","SOLUSD",1762628629814,9.78882769,158.01,158.0,62.98]
["bitfinex","SOLUSD",1762628637852,9.78882769,158.01,158.0,69.30911392]
["bitfinex","SOLUSD",1762628641830,9.78882769,158.01,158.0,62.98]
["bitfinex","SOLUSD",1762628642054,9.78882769,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762628642358,9.78882769,158.01,158.0,62.98]
["bitfinex","SOLUSD",1762628643245,9.78882769,158.01,158.0,69.30911392]
["bitfinex","SOLUSD",1762628645963,9.78882769,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762628646256,14.32809561,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762628646960,13.62809561,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762628650368,9.78882769,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762628650558,13.62809561,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762628656271,9.78882769,158.01,158.0,69.33911392]
["bitfinex","SOLUSD",1762628658582,9.78882769,158.03,158.0,69.33911392]
["bitfinex","SOLUSD",1762628658883,9.78882769,158.03,158.01,0.71]
["bitfinex","SOLUSD",1762628659874,13.62809561,158.03,158.01,0.71]
["bitfinex","SOLUSD",1762628663051,13.62809561,158.03,158.01,63.01]
["bitfinex","SOLUSD",1762628667285,3.83926792,158.03,158.01,69.33869407]
["bitfinex","SOLUSD",1762628668384,2.45808152,158.03,158.01,69.33869407]
["bitfinex","SOLUSD",1762628669087,12.24690921,158.04,158.02,0.71]
["bitfinex","SOLUSD",1762628669275,12.24690921,158.04,158.02,63.01]
["bitfinex","SOLUSD",1762628673283,12.24690921,158.04,158.02,62.3]
["bitfinex","SOLUSD",1762628673472,12.24690921,158.04,158.02,63.01]
["bitfinex","SOLUSD",1762628673979,9.78882769,158.04,158.02,63.01]
["bitfinex","SOLUSD",1762628674179,12.24690921,158.04,158.02,63.01]
["bitfinex","SOLUSD",1762628676491,12.24690921,158.04,158.02,62.3]
["bitfinex","SOLUSD",1762628676492,3.11808152,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762628676660,50.0,158.01,157.97,62.3]
["bitfinex","SOLUSD",1762628676865,9.78882769,157.99,157.98,0.71]
["bitfinex","SOLUSD",1762628677985,12.24690921,157.99,157.98,0.71]
["bitfinex","SOLUSD",1762628679068,9.78882769,157.99,157.98,0.71]
["bitfinex","SOLUSD",1762628679268,9.78882769,158.01,157.98,7.03991517]
["bitfinex","SOLUSD",1762628679569,50.0,158.03,157.98,9.49799669]
["bitfinex","SOLUSD",1762628679779,9.78882769,158.04,158.0,2.45808152]
["bitfinex","SOLUSD",1762628679961,12.24690921,158.04,157.99,3.16808152]
["bitfinex","SOLUSD",1762628680399,12.24690921,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762628681485,12.24690921,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762628681688,12.24690921,158.04,158.02,0.71]
["bitfinex","SOLUSD",1762628681886,12.24690921,158.04,158.02,63.01]
["bitfinex","SOLUSD",1762628687912,9.78882769,158.04,158.03,0.69]
["bitfinex","SOLUSD",1762628689896,3.30852543,158.06,158.03,69.31791242]
["bitfinex","SOLUSD",1762628690098,9.78882769,158.07,158.03,69.31791242]
["bitfinex","SOLUSD",1762628690289,9.78882769,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762628691003,12.24690921,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762628691476,9.78882769,158.07,158.04,7.01733533]
["bitfinex","SOLUSD",1762628691683,9.78882769,158.07,158.05,0.69]
["bitfinex","SOLUSD",1762628692178,9.78882769,158.07,158.05,62.99]
["bitfinex","SOLUSD",1762628692687,9.78882769,158.09,158.06,0.69]
["bitfinex","SOLUSD",1762628693478,9.78882769,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762628693905,9.78882769,158.09,158.08,0.69]
["bitfinex","SOLUSD",1762628694118,9.78882769,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762628696090,9.78882769,158.1,158.08,7.01574997]
["bitfinex","SOLUSD",1762628696502,3.30711804,158.12,158.09,0.69]
["bitfinex","SOLUSD",1762628696812,9.78882769,158.14,158.1,2.45808152]
["bitfinex","SOLUSD",1762628696990,0.2,158.15,158.12,2.45808152]
["bitfinex","SOLUSD",1762628697187,0.2,158.15,158.13,2.45808152]
["bitfinex","SOLUSD",1762628697499,0.2,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1762628697690,0.2,158.15,158.14,7.01351081]
["bitfinex","SOLUSD",1762628700695,9.78882769,158.14,158.09,7.01537453]
["bitfinex","SOLUSD",1762628700891,9.78882769,158.14,158.08,6.3258048]
["bitfinex","SOLUSD",1762628701097,0.2,158.15,158.11,2.45808152]
["bitfinex","SOLUSD",1762628701291,0.2,158.15,158.12,2.45808152]
["bitfinex","SOLUSD",1762628701509,0.2,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1762628701694,0.2,158.15,158.14,8.78159233]
["bitfinex","SOLUSD",1762628702017,0.2,158.15,158.14,9.47159233]
["bitfinex","SOLUSD",1762628702211,0.2,158.15,158.14,71.77159233]
["bitfinex","SOLUSD",1762628704815,0.2,158.15,158.14,69.31351081]
["bitfinex","SOLUSD",1762628705059,18.77002018,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762628705331,18.77002018,158.15,158.09,0.69]
["bitfinex","SOLUSD",1762628705332,69.45002018,158.15,158.09,0.69]
["bitfinex","SOLUSD",1762628705807,2.45808152,158.12,158.09,0.69]
["bitfinex","SOLUSD",1762628706540,2.45808152,158.11,158.09,0.69]
["bitfinex","SOLUSD",1762628707968,2.45808152,158.1,158.07,7.01622721]
["bitfinex","SOLUSD",1762628708461,12.24690921,158.09,158.06,7.01662073]
["bitfinex","SOLUSD",1762628708816,12.24690921,158.09,158.07,0.69]
["bitfinex","SOLUSD",1762628710219,18.57244978,158.09,158.07,0.69]
["bitfinex","SOLUSD",1762628710415,12.24690921,158.08,158.07,0.69]
["bitfinex","SOLUSD",1762628710609,12.24690921,158.08,158.05,7.01697085]
["bitfinex","SOLUSD",1762628710814,2.45808152,158.07,158.05,0.69]
["bitfinex","SOLUSD",1762628711033,12.24690921,158.08,158.05,0.69]
["bitfinex","SOLUSD",1762628712429,12.24690921,158.08,158.05,7.01699989]
["bitfinex","SOLUSD",1762628712930,12.24690921,158.08,158.01,6.32871337]
["bitfinex","SOLUSD",1762628712931,9.78882769,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762628713133,9.78882769,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762628714136,9.78882769,158.05,158.03,7.01789107]
["bitfinex","SOLUSD",1762628715741,9.78882769,158.05,158.03,6.32789107]
["bitfinex","SOLUSD",1762628715941,9.78882769,158.05,158.04,0.67]
["bitfinex","SOLUSD",1762628717355,50.0,158.09,158.04,6.99751202]
["bitfinex","SOLUSD",1762628717649,9.78882769,158.08,158.04,71.75559354]
["bitfinex","SOLUSD",1762628717838,9.78882769,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762628718041,2.45808152,158.11,158.06,2.45808152]
["bitfinex","SOLUSD",1762628718245,12.24690921,158.12,158.07,0.67]
["bitfinex","SOLUSD",1762628718853,2.45808152,158.11,158.07,62.97]
["bitfinex","SOLUSD",1762628719158,2.45808152,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762628719353,2.45808152,158.11,158.08,69.29591093]
["bitfinex","SOLUSD",1762628719657,10.48882769,158.12,158.08,69.29591093]
["bitfinex","SOLUSD",1762628720253,9.78882769,158.12,158.08,69.29591093]
["bitfinex","SOLUSD",1762628720433,10.48882769,158.12,158.08,69.29591093]
["bitfinex","SOLUSD",1762628722768,9.78882769,158.1,158.08,69.29591093]
["bitfinex","SOLUSD",1762628723238,10.48882769,158.12,158.08,69.29591093]
["bitfinex","SOLUSD",1762628723439,10.48882769,158.12,158.08,85.11068825]
["bitfinex","SOLUSD",1762628725966,9.78882769,158.1,158.08,68.62591093]
["bitfinex","SOLUSD",1762628726669,9.78882769,158.1,158.08,69.29591093]
["bitfinex","SOLUSD",1762628730074,9.78882769,158.1,158.08,68.62591093]
["bitfinex","SOLUSD",1762628731365,9.78882769,158.1,158.08,69.29591093]
["bitfinex","SOLUSD",1762628733354,9.78882769,158.1,158.08,68.62591093]
["bitfinex","SOLUSD",1762628733559,9.78882769,158.1,158.08,69.29591093]
["bitfinex","SOLUSD",1762628734357,9.78882769,158.1,158.08,68.62591093]
["bitfinex","SOLUSD",1762628736751,60.48882769,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762628736957,64.32595057,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762628737264,9.78882769,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762628737465,9.78882769,158.09,158.08,62.97]
["bitfinex","SOLUSD",1762628738178,9.78882769,158.09,158.08,69.29591093]
["bitfinex","SOLUSD",1762628739368,53.83712288,158.13,158.08,85.11068825]
["bitfinex","SOLUSD",1762628739574,9.78882769,158.12,158.09,4.50712288]
["bitfinex","SOLUSD",1762628739775,9.78882769,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762628740877,9.78882769,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1762628741678,9.78882769,158.12,158.11,6.99471064]
["bitfinex","SOLUSD",1762628742178,9.78882769,158.12,158.11,69.29471064]
["bitfinex","SOLUSD",1762628744760,9.78882769,158.12,158.11,68.62471064]
["bitfinex","SOLUSD",1762628746694,9.78882769,158.12,158.11,69.30471064]
["bitfinex","SOLUSD",1762628747990,9.78882769,158.12,158.11,68.62471064]
["bitfinex","SOLUSD",1762628748192,9.78882769,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1762628748391,50.0,158.13,158.11,69.30471064]
["bitfinex","SOLUSD",1762628748562,0.2,158.15,158.12,0.68]
["bitfinex","SOLUSD",1762628748768,0.2,158.15,158.12,62.98]
["bitfinex","SOLUSD",1762628749174,0.2,158.15,158.13,0.68]
["bitfinex","SOLUSD",1762628750393,0.2,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1762628751767,0.2,158.15,158.14,7.00351081]
["bitfinex","SOLUSD",1762628752575,0.2,158.15,158.14,69.30351081]
["bitfinex","SOLUSD",1762628757687,0.2,158.15,158.14,73.14063369]
["bitfinex","SOLUSD",1762628760871,9.78882769,158.19,158.15,62.1]
["bitfinex","SOLUSD",1762628761066,9.78882769,158.19,158.15,62.78]
["bitfinex","SOLUSD",1762628761290,9.78882769,158.19,158.16,4.51712288]
["bitfinex","SOLUSD",1762628761489,9.98882769,158.21,158.18,3.83712288]
["bitfinex","SOLUSD",1762628761669,9.98882769,158.21,158.19,3.83712288]
["bitfinex","SOLUSD",1762628761861,9.98882769,158.21,158.19,4.51712288]
["bitfinex","SOLUSD",1762628762063,9.98882769,158.21,158.2,0.68]
["bitfinex","SOLUSD",1762628762272,9.98882769,158.21,158.18,62.1]
["bitfinex","SOLUSD",1762628762477,10.68882769,158.21,158.18,62.1]
["bitfinex","SOLUSD",1762628762694,10.68882769,158.21,158.18,62.78]
["bitfinex","SOLUSD",1762628762898,0.2,158.21,158.18,62.1]
["bitfinex","SOLUSD",1762628763107,9.78882769,158.19,158.18,62.1]
["bitfinex","SOLUSD",1762628763684,9.78882769,158.19,158.18,68.42191174]
["bitfinex","SOLUSD",1762628765687,9.78882769,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762628766683,9.78882769,158.19,158.18,0.68]
["bitfinex","SOLUSD",1762628768205,50.2,158.21,158.18,170.81712288]
["bitfinex","SOLUSD",1762628768206,0.2,158.21,158.18,170.81712288]
["bitfinex","SOLUSD",1762628768505,0.2,158.21,158.2,3.83712288]
["bitfinex","SOLUSD",1762628768704,0.2,158.21,158.2,10.15823539]
["bitfinex","SOLUSD",1762628768896,0.2,158.21,158.2,10.83823539]
["bitfinex","SOLUSD",1762628769296,9.78882769,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762628769502,9.78882769,158.18,158.14,0.68]
["bitfinex","SOLUSD",1762628769684,13.62595057,158.18,158.14,0.68]
["bitfinex","SOLUSD",1762628770005,9.78882769,158.18,158.14,0.68]
["bitfinex","SOLUSD",1762628771311,9.78882769,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1762628771802,9.78882769,158.18,158.15,7.00311097]
["bitfinex","SOLUSD",1762628774493,9.78882769,158.18,158.15,69.10311097]
["bitfinex","SOLUSD",1762628774696,9.78882769,158.18,158.16,0.71]
["bitfinex","SOLUSD",1762628776503,9.78882769,158.18,158.16,7.03264511]
["bitfinex","SOLUSD",1762628777510,0.2,158.21,158.16,6.32264511]
["bitfinex","SOLUSD",1762628777718,9.98882769,158.21,158.17,4.54712288]
["bitfinex","SOLUSD",1762628778211,9.98882769,158.21,158.18,0.71]
["bitfinex","SOLUSD",1762628778395,9.98882769,158.21,158.18,62.81]
["bitfinex","SOLUSD",1762628778791,9.98882769,158.21,158.18,68.42167139]
["bitfinex","SOLUSD",1762628778996,9.98882769,158.21,158.19,0.71]
["bitfinex","SOLUSD",1762628780508,9.98882769,158.21,158.19,69.13129493]
["bitfinex","SOLUSD",1762628781006,9.98882769,158.21,158.19,68.42129493]
["bitfinex","SOLUSD",1762628781213,9.98882769,158.21,158.19,69.13129493]
["bitfinex","SOLUSD",1762628782804,9.98882769,158.21,158.19,68.42129493]
["bitfinex","SOLUSD",1762628785009,9.98882769,158.21,158.19,69.13129493]
["bitfinex","SOLUSD",1762628785591,9.98882769,158.21,158.2,0.71]
["bitfinex","SOLUSD",1762628786310,9.98882769,158.21,158.2,62.81]
["bitfinex","SOLUSD",1762628787119,9.98882769,158.21,158.2,69.13111251]
["bitfinex","SOLUSD",1762628787120,0.2,158.21,158.2,69.13111251]
["bitfinex","SOLUSD",1762628787421,0.2,158.21,158.2,62.1]
["bitfinex","SOLUSD",1762628788025,0.2,158.21,158.2,69.13111251]
["bitfinex","SOLUSD",1762628791219,0.2,158.23,158.2,25.28559293]
["bitfinex","SOLUSD",1762628791423,0.2,158.23,158.22,2.45169914]
["bitfinex","SOLUSD",1762628791595,0.2,158.23,158.21,0.71]
["bitfinex","SOLUSD",1762628791792,0.2,158.23,158.22,2.45169914]
["bitfinex","SOLUSD",1762628792100,0.2,158.23,158.22,8.77201262]
["bitfinex","SOLUSD",1762628792303,0.2,158.23,158.22,9.48201262]
["bitfinex","SOLUSD",1762628792704,0.2,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762628793228,0.2,158.23,158.22,7.03031348]
["bitfinex","SOLUSD",1762628800025,12.44052683,158.23,158.22,61.9]
["bitfinex","SOLUSD",1762628800230,9.98882769,158.23,158.22,61.9]
["bitfinex","SOLUSD",1762628800916,12.44052683,158.23,158.22,61.9]
["bitfinex","SOLUSD",1762628801799,19.47044087,158.23,158.22,61.9]
["bitfinex","SOLUSD",1762628801997,9.78882769,158.22,158.19,61.9]
["bitfinex","SOLUSD",1762628802225,2.45169914,158.2,158.18,61.9]
["bitfinex","SOLUSD",1762628802540,12.24052683,158.2,158.16,62.61]
["bitfinex","SOLUSD",1762628802702,12.95052683,158.2,158.16,62.61]
["bitfinex","SOLUSD",1762628802903,12.95052683,158.2,158.16,68.9326028]
["bitfinex","SOLUSD",1762628803621,12.24052683,158.19,158.16,62.59]
["bitfinex","SOLUSD",1762628804118,12.24052683,158.19,158.16,68.91260632]
["bitfinex","SOLUSD",1762628804916,12.24052683,158.19,158.16,62.59]
["bitfinex","SOLUSD",1762628805334,12.24052683,158.19,158.16,68.91270521]
["bitfinex","SOLUSD",1762628807832,9.78882769,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762628808221,50.2,158.23,158.18,2.45169914]
["bitfinex","SOLUSD",1762628808521,0.2,158.23,158.21,2.45169914]
["bitfinex","SOLUSD",1762628809002,0.2,158.23,158.22,3.14169914]
["bitfinex","SOLUSD",1762628809203,0.2,158.23,158.22,65.04169914]
["bitfinex","SOLUSD",1762628810434,0.2,158.23,158.22,71.36201262]
["bitfinex","SOLUSD",1762628814734,0.2,158.23,158.22,68.91031348]
["bitfinex","SOLUSD",1762628814936,0.89,158.23,158.22,61.9]
["bitfinex","SOLUSD",1762628815107,0.2,158.23,158.22,61.9]
["bitfinex","SOLUSD",1762628817334,0.2,158.23,158.22,62.56]
["bitfinex","SOLUSD",1762628817537,0.2,158.23,158.22,68.88031348]
["bitfinex","SOLUSD",1762628818031,0.2,158.23,158.22,71.33201262]
["bitfinex","SOLUSD",1762628818232,0.2,158.23,158.22,68.88031348]
["bitfinex","SOLUSD",1762628818424,12.93052683,158.27,158.23,61.7]
["bitfinex","SOLUSD",1762628818738,12.93052683,158.27,158.23,62.36]
["bitfinex","SOLUSD",1762628819125,19.24887891,158.27,158.23,62.36]
["bitfinex","SOLUSD",1762628819632,2.45169914,158.26,158.23,61.7]
["bitfinex","SOLUSD",1762628819941,3.14169914,158.26,158.23,61.7]
["bitfinex","SOLUSD",1762628820238,9.4604524,158.26,158.23,62.36]
["bitfinex","SOLUSD",1762628821615,12.24052683,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628821815,9.78882769,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628822018,12.24052683,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628826652,9.78882769,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628827650,18.56004149,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628828725,19.25004149,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628829339,18.56004149,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628830738,69.25004149,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628830932,62.93052683,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628831546,60.47882769,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628831743,62.93052683,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628833665,9.78882769,158.24,158.23,61.7]
["bitfinex","SOLUSD",1762628833835,9.78882769,158.24,158.23,62.41]
["bitfinex","SOLUSD",1762628834950,9.78882769,158.24,158.23,68.72991404]
["bitfinex","SOLUSD",1762628837842,77.11006102,158.28,158.23,68.72991404]
["bitfinex","SOLUSD",1762628838158,12.24052683,158.27,158.23,63.81691404]
["bitfinex","SOLUSD",1762628838362,12.92052683,158.27,158.23,63.81691404]
["bitfinex","SOLUSD",1762628838563,0.68,158.26,158.23,63.81691404]
["bitfinex","SOLUSD",1762628839066,12.24052683,158.27,158.23,63.81691404]
["bitfinex","SOLUSD",1762628839248,12.92052683,158.27,158.23,63.81691404]
["bitfinex","SOLUSD",1762628839859,0.68,158.26,158.23,63.81691404]
["bitfinex","SOLUSD",1762628840175,0.68,158.26,158.23,64.52691404]
["bitfinex","SOLUSD",1762628841069,3.13169914,158.26,158.23,64.52691404]
["bitfinex","SOLUSD",1762628841569,9.78882769,158.25,158.23,57.497]
["bitfinex","SOLUSD",1762628841953,12.92052683,158.25,158.23,57.497]
["bitfinex","SOLUSD",1762628842269,12.24052683,158.25,158.23,58.207]
["bitfinex","SOLUSD",1762628842449,19.23970029,158.25,158.23,57.497]
["bitfinex","SOLUSD",1762628842953,18.55970029,158.25,158.23,57.497]
["bitfinex","SOLUSD",1762628843363,19.23970029,158.25,158.23,57.497]
["bitfinex","SOLUSD",1762628843561,18.55970029,158.25,158.23,57.497]
["bitfinex","SOLUSD",1762628843874,12.92052683,158.24,158.23,57.497]
["bitfinex","SOLUSD",1762628845868,19.24004149,158.24,158.23,57.497]
["bitfinex","SOLUSD",1762628846372,12.92052683,158.24,158.23,57.497]
["bitfinex","SOLUSD",1762628846563,19.24004149,158.24,158.23,57.497]
["bitfinex","SOLUSD",1762628848165,12.92052683,158.24,158.23,57.497]
["bitfinex","SOLUSD",1762628850185,10.46882769,158.24,158.23,57.497]
["bitfinex","SOLUSD",1762628850349,12.92052683,158.24,158.23,57.497]
["bitfinex","SOLUSD",1762628850765,12.24052683,158.24,158.23,57.497]
["bitfinex","SOLUSD",1762628850957,12.92052683,158.24,158.23,57.497]
["bitfinex","SOLUSD",1762628852357,20.61930577,158.24,158.23,57.497]
["bitfinex","SOLUSD",1762628852567,100.0,158.22,158.18,57.497]
["bitfinex","SOLUSD",1762628852872,13.61979111,158.19,158.18,57.497]
["bitfinex","SOLUSD",1762628853070,9.78882769,158.18,158.15,64.5299454]
["bitfinex","SOLUSD",1762628853374,3.83096342,158.17,158.15,64.5299454]
["bitfinex","SOLUSD",1762628855188,13.61979111,158.16,158.15,57.497]
["bitfinex","SOLUSD",1762628855361,9.78882769,158.16,158.15,57.497]
["bitfinex","SOLUSD",1762628855558,13.61979111,158.16,158.15,57.497]
["bitfinex","SOLUSD",1762628855867,9.78882769,158.16,158.15,57.497]
["bitfinex","SOLUSD",1762628857162,13.61979111,158.16,158.15,57.497]
["bitfinex","SOLUSD",1762628857367,13.61979111,158.16,158.13,58.207]
["bitfinex","SOLUSD",1762628857568,13.61979111,158.16,158.13,57.497]
["bitfinex","SOLUSD",1762628857773,13.61979111,158.16,158.13,58.207]
["bitfinex","SOLUSD",1762628858074,13.61979111,158.16,158.13,64.53089427]
["bitfinex","SOLUSD",1762628858277,14.29979111,158.16,158.13,64.53089427]
["bitfinex","SOLUSD",1762628860213,9.78882769,158.16,158.13,63.82089427]
["bitfinex","SOLUSD",1762628860397,9.78882769,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762628860769,9.78882769,158.16,158.13,63.82089427]
["bitfinex","SOLUSD",1762628861076,20.62253749,158.16,158.13,58.207]
["bitfinex","SOLUSD",1762628862491,20.62253749,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762628865700,3.83096342,158.15,158.12,104.2]
["bitfinex","SOLUSD",1762628865875,3.83096342,158.14,158.12,62.3]
["bitfinex","SOLUSD",1762628866074,3.83096342,158.14,158.09,63.01]
["bitfinex","SOLUSD",1762628866075,13.61979111,158.13,158.09,63.01]
["bitfinex","SOLUSD",1762628866272,3.83096342,158.11,158.09,63.01]
["bitfinex","SOLUSD",1762628866474,3.83096342,158.11,158.07,68.82615498]
["bitfinex","SOLUSD",1762628866701,10.48882769,158.1,158.07,62.5]
["bitfinex","SOLUSD",1762628866993,3.83096342,158.09,158.07,62.5]
["bitfinex","SOLUSD",1762628867196,3.83096342,158.09,158.07,63.21]
["bitfinex","SOLUSD",1762628867374,10.48882769,158.1,158.07,62.5]
["bitfinex","SOLUSD",1762628867375,14.31979111,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762628867975,66.81473862,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762628868301,70.64570204,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762628870983,63.61979111,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762628871183,64.31979111,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762628871906,70.64570204,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762628873488,64.31979111,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762628873706,70.64570204,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762628877112,66.81473862,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762628877301,70.64570204,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762628878097,50.0,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762628878306,13.61979111,158.11,158.07,7.21631112]
["bitfinex","SOLUSD",1762628878802,14.29979111,158.11,158.07,7.21631112]
["bitfinex","SOLUSD",1762628879592,14.29979111,158.11,158.07,6.52631112]
["bitfinex","SOLUSD",1762628879809,9.78882769,158.11,158.08,7.0158429]
["bitfinex","SOLUSD",1762628880098,13.61979111,158.11,158.08,7.0158429]
["bitfinex","SOLUSD",1762628880295,13.61979111,158.11,158.09,0.69]
["bitfinex","SOLUSD",1762628880493,9.78882769,158.11,158.09,0.69]
["bitfinex","SOLUSD",1762628881102,9.78882769,158.11,158.09,4.52096342]
["bitfinex","SOLUSD",1762628881516,9.78882769,158.11,158.1,0.69]
["bitfinex","SOLUSD",1762628881895,3.83096342,158.15,158.1,7.01511068]
["bitfinex","SOLUSD",1762628882090,9.78882769,158.14,158.1,69.31511068]
["bitfinex","SOLUSD",1762628882295,9.78882769,158.14,158.11,0.69]
["bitfinex","SOLUSD",1762628882622,3.30633701,158.16,158.11,66.82096342]
["bitfinex","SOLUSD",1762628882808,9.78882769,158.17,158.13,3.83096342]
["bitfinex","SOLUSD",1762628883218,9.78882769,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762628883401,9.78882769,158.17,158.14,62.99]
["bitfinex","SOLUSD",1762628883598,9.78882769,158.17,158.15,0.69]
["bitfinex","SOLUSD",1762628885103,9.78882769,158.17,158.15,7.01296721]
["bitfinex","SOLUSD",1762628886005,9.78882769,158.17,158.16,0.69]
["bitfinex","SOLUSD",1762628886219,9.78882769,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762628886820,13.61979111,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762628887024,14.29979111,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762628888110,10.46882769,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762628888309,14.29979111,158.19,158.16,7.01262399]
["bitfinex","SOLUSD",1762628889241,20.62138757,158.19,158.14,68.62343056]
["bitfinex","SOLUSD",1762628889414,9.78882769,158.17,158.14,69.31343056]
["bitfinex","SOLUSD",1762628889828,9.78882769,158.17,158.15,0.69]
["bitfinex","SOLUSD",1762628890029,9.78882769,158.17,158.15,7.01287892]
["bitfinex","SOLUSD",1762628890540,9.78882769,158.17,158.16,0.69]
["bitfinex","SOLUSD",1762628890840,6.32159646,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762628890841,14.29979111,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762628891008,3.3054786,158.2,158.16,62.99]
["bitfinex","SOLUSD",1762628891218,9.78882769,158.21,158.16,4.52096342]
["bitfinex","SOLUSD",1762628891417,9.78882769,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762628892110,9.78882769,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762628892612,9.78882769,158.21,158.18,7.01191174]
["bitfinex","SOLUSD",1762628893634,14.28979111,158.21,158.18,0.69]
["bitfinex","SOLUSD",1762628895022,14.28979111,158.21,158.18,7.01179898]
["bitfinex","SOLUSD",1762628895945,9.78882769,158.21,158.19,0.66]
["bitfinex","SOLUSD",1762628897057,9.78882769,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762628897238,9.78882769,158.23,158.21,0.66]
["bitfinex","SOLUSD",1762628898929,9.78882769,158.23,158.21,6.98051148]
["bitfinex","SOLUSD",1762628899520,9.78882769,158.23,158.22,0.66]
["bitfinex","SOLUSD",1762628900336,9.78882769,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762628900958,9.78882769,158.23,158.21,6.98061147]
["bitfinex","SOLUSD",1762628902443,9.78882769,158.23,158.21,69.28061147]
["bitfinex","SOLUSD",1762628903344,9.78882769,158.23,158.21,68.62061147]
["bitfinex","SOLUSD",1762628903544,10.45882769,158.23,158.21,68.62061147]
["bitfinex","SOLUSD",1762628903740,9.78882769,158.23,158.21,68.62061147]
["bitfinex","SOLUSD",1762628903944,9.78882769,158.23,158.21,69.28061147]
["bitfinex","SOLUSD",1762628905556,10.45882769,158.23,158.21,68.62061147]
["bitfinex","SOLUSD",1762628906152,9.78882769,158.23,158.21,69.28061147]
["bitfinex","SOLUSD",1762628907666,10.45882769,158.23,158.21,68.62061147]
["bitfinex","SOLUSD",1762628908160,64.28979111,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762628912057,120.61010459,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762628912271,116.77914117,158.22,158.18,62.96]
["bitfinex","SOLUSD",1762628912436,9.78882769,158.2,158.18,69.28179346]
["bitfinex","SOLUSD",1762628914466,9.78882769,158.21,158.19,0.66]
["bitfinex","SOLUSD",1762628914954,59.44193779,158.24,158.19,0.66]
["bitfinex","SOLUSD",1762628915156,9.78882769,158.25,158.21,2.45234563]
["bitfinex","SOLUSD",1762628915640,9.78882769,158.25,158.22,0.66]
["bitfinex","SOLUSD",1762628915838,80.23242547,158.28,158.22,3.11234563]
["bitfinex","SOLUSD",1762628916060,9.78882769,158.27,158.22,3.11234563]
["bitfinex","SOLUSD",1762628916357,9.78882769,158.27,158.23,0.66]
["bitfinex","SOLUSD",1762628916537,10.45882769,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762628916955,10.45882769,158.27,158.24,6.97951466]
["bitfinex","SOLUSD",1762628918250,9.78882769,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762628918450,9.78882769,158.27,158.24,6.97951466]
["bitfinex","SOLUSD",1762628918642,10.45882769,158.27,158.24,6.97951466]
["bitfinex","SOLUSD",1762628918838,9.78882769,158.27,158.24,6.97951466]
["bitfinex","SOLUSD",1762628919144,10.45882769,158.27,158.24,0.66]
["bitfinex","SOLUSD",1762628921068,10.45882769,158.27,158.24,62.96]
["bitfinex","SOLUSD",1762628922455,9.78882769,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762628923346,57.21808376,158.28,158.24,69.30951466]
["bitfinex","SOLUSD",1762628923540,9.78882769,158.27,158.25,0.68]
["bitfinex","SOLUSD",1762628925575,9.78882769,158.27,158.25,6.99910862]
["bitfinex","SOLUSD",1762628925746,9.78882769,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762628926070,9.78882769,158.27,158.26,62.98]
["bitfinex","SOLUSD",1762628926249,9.78882769,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762628926942,10.49882769,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762628927262,19.26949012,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762628928272,12.95117332,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762628928469,12.24117332,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762628928858,9.78882769,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762628929253,0.2,158.28,158.26,62.98]
["bitfinex","SOLUSD",1762628929453,0.2,158.28,158.27,0.68]
["bitfinex","SOLUSD",1762628929454,9.98882769,158.28,158.27,0.68]
["bitfinex","SOLUSD",1762628929664,9.98882769,158.28,158.26,62.3]
["bitfinex","SOLUSD",1762628930291,10.69882769,158.28,158.26,62.3]
["bitfinex","SOLUSD",1762628930483,13.15117332,158.28,158.26,62.3]
["bitfinex","SOLUSD",1762628930655,19.46912372,158.28,158.26,62.3]
["bitfinex","SOLUSD",1762628930855,2.45234563,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762628931989,9.48066243,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762628938498,69.26949012,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762628941683,69.26949012,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762628941890,9.78882769,158.25,158.23,0.68]
["bitfinex","SOLUSD",1762628945001,16.10799748,158.25,158.22,62.3]
["bitfinex","SOLUSD",1762628945197,62.24117332,158.23,158.19,62.3]
["bitfinex","SOLUSD",1762628945401,12.24117332,158.21,158.19,62.3]
["bitfinex","SOLUSD",1762628945704,12.24117332,158.21,158.19,62.98]
["bitfinex","SOLUSD",1762628945908,9.78882769,158.21,158.19,62.98]
["bitfinex","SOLUSD",1762628948193,16.10956906,158.21,158.19,62.98]
["bitfinex","SOLUSD",1762628949286,9.78882769,158.21,158.19,62.98]
["bitfinex","SOLUSD",1762628952103,9.78882769,158.2,158.19,62.3]
["bitfinex","SOLUSD",1762628952986,9.78882769,158.2,158.19,62.98]
["bitfinex","SOLUSD",1762628954895,9.78882769,158.21,158.19,71.75385773]
["bitfinex","SOLUSD",1762628955079,9.78882769,158.21,158.2,0.72]
["bitfinex","SOLUSD",1762628956013,9.78882769,158.21,158.19,69.3415121]
["bitfinex","SOLUSD",1762628956314,9.78882769,158.21,158.19,63.02]
["bitfinex","SOLUSD",1762628956603,3.15234563,158.2,158.19,62.3]
["bitfinex","SOLUSD",1762628956812,62.94117332,158.2,158.19,62.3]
["bitfinex","SOLUSD",1762628956981,62.94117332,158.2,158.17,62.3]
["bitfinex","SOLUSD",1762628957178,62.94117332,158.2,158.15,0.72]
["bitfinex","SOLUSD",1762628957179,59.78882769,158.17,158.14,62.3]
["bitfinex","SOLUSD",1762628957383,2.45234563,158.16,158.14,62.3]
["bitfinex","SOLUSD",1762628957582,9.78882769,158.15,158.12,7.04426178]
["bitfinex","SOLUSD",1762628958006,9.78882769,158.15,158.13,0.72]
["bitfinex","SOLUSD",1762628960094,16.81203524,158.15,158.11,69.34470771]
["bitfinex","SOLUSD",1762628962191,10.48882769,158.15,158.11,69.34470771]
["bitfinex","SOLUSD",1762628962510,10.48882769,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762628963310,10.48882769,158.15,158.12,7.04429203]
["bitfinex","SOLUSD",1762628964817,9.78882769,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762628965111,12.24117332,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762628965339,12.94117332,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762628965485,10.48882769,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762628965681,12.94117332,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762628966108,62.94117332,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762628966817,69.26508402,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762628967195,69.26508402,158.13,158.08,0.72]
["bitfinex","SOLUSD",1762628967408,3.15234563,158.12,158.08,0.72]
["bitfinex","SOLUSD",1762628967919,9.78882769,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762628968113,9.78882769,158.1,158.08,7.04589805]
["bitfinex","SOLUSD",1762628969622,9.78882769,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762628970128,9.78882769,158.1,158.08,7.04580703]
["bitfinex","SOLUSD",1762628970514,0.7,158.11,158.08,7.04580703]
["bitfinex","SOLUSD",1762628970740,9.78882769,158.12,158.09,0.72]
["bitfinex","SOLUSD",1762628970927,12.94117332,158.12,158.09,0.72]
["bitfinex","SOLUSD",1762628971652,12.94117332,158.12,158.09,7.04549799]
["bitfinex","SOLUSD",1762628973044,12.94117332,158.12,158.09,6.32549799]
["bitfinex","SOLUSD",1762628973226,12.94117332,158.12,158.09,7.04549799]
["bitfinex","SOLUSD",1762628974352,14.32517981,158.12,158.09,7.04549799]
["bitfinex","SOLUSD",1762628974550,13.62517981,158.12,158.09,6.32549799]
["bitfinex","SOLUSD",1762628975050,10.48882769,158.12,158.09,7.04549799]
["bitfinex","SOLUSD",1762628976745,10.48882769,158.12,158.09,69.34549799]
["bitfinex","SOLUSD",1762628980044,14.32517981,158.12,158.09,69.34549799]
["bitfinex","SOLUSD",1762628982965,10.48882769,158.12,158.09,69.34549799]
["bitfinex","SOLUSD",1762628983166,13.62517981,158.1,158.07,62.5]
["bitfinex","SOLUSD",1762628983346,9.78882769,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762628984767,9.78882769,158.1,158.07,73.37266324]
["bitfinex","SOLUSD",1762628984968,9.78882769,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762628986667,10.49882769,158.1,158.07,73.37266324]
["bitfinex","SOLUSD",1762628986867,9.78882769,158.1,158.07,72.66266324]
["bitfinex","SOLUSD",1762628987072,9.78882769,158.1,158.07,73.37266324]
["bitfinex","SOLUSD",1762628988347,9.78882769,158.1,158.07,69.53631112]
["bitfinex","SOLUSD",1762628989052,9.78882769,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762628991644,10.49882769,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762628994362,9.78882769,158.1,158.08,69.33590809]
["bitfinex","SOLUSD",1762628994678,9.78882769,158.1,158.08,63.01]
["bitfinex","SOLUSD",1762628998968,10.50882769,158.1,158.08,63.01]
["bitfinex","SOLUSD",1762628999471,9.78882769,158.1,158.08,63.01]
["bitfinex","SOLUSD",1762629000351,9.78882769,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762629003882,9.78882769,158.1,158.09,6.98551078]
["bitfinex","SOLUSD",1762629005774,9.78882769,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762629006088,9.78882769,158.1,158.09,62.96]
["bitfinex","SOLUSD",1762629008504,50.0,158.11,158.09,62.96]
["bitfinex","SOLUSD",1762629008505,50.0,158.13,158.09,69.28551078]
["bitfinex","SOLUSD",1762629008708,9.78882769,158.14,158.1,4.49635212]
["bitfinex","SOLUSD",1762629008876,10.50882769,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762629009283,9.78882769,158.14,158.12,3.83635212]
["bitfinex","SOLUSD",1762629009683,9.78882769,158.14,158.12,66.79635212]
["bitfinex","SOLUSD",1762629009980,0.72,158.16,158.13,4.49635212]
["bitfinex","SOLUSD",1762629010179,9.78882769,158.15,158.13,4.49635212]
["bitfinex","SOLUSD",1762629010381,9.78882769,158.15,158.13,0.66]
["bitfinex","SOLUSD",1762629010604,0.72,158.14,158.1,0.66]
["bitfinex","SOLUSD",1762629010806,14.34517981,158.14,158.09,25.99752003]
["bitfinex","SOLUSD",1762629010976,20.66876101,158.14,158.1,0.66]
["bitfinex","SOLUSD",1762629011176,9.78882769,158.12,158.1,0.66]
["bitfinex","SOLUSD",1762629011815,9.78882769,158.12,158.1,4.49635212]
["bitfinex","SOLUSD",1762629012023,9.78882769,158.12,158.1,0.66]
["bitfinex","SOLUSD",1762629012315,10.50882769,158.12,158.09,6.98551078]
["bitfinex","SOLUSD",1762629012684,10.50882769,158.12,158.1,0.66]
["bitfinex","SOLUSD",1762629012931,9.78882769,158.12,158.1,0.66]
["bitfinex","SOLUSD",1762629013780,9.78882769,158.14,158.1,4.49635212]
["bitfinex","SOLUSD",1762629013978,9.78882769,158.12,158.1,6.9849765]
["bitfinex","SOLUSD",1762629014211,9.78882769,158.12,158.09,10.85176564]
["bitfinex","SOLUSD",1762629014514,9.78882769,158.12,158.1,0.69]
["bitfinex","SOLUSD",1762629014817,16.80241134,158.14,158.1,0.69]
["bitfinex","SOLUSD",1762629015386,56.32327763,158.15,158.11,3.83635212]
["bitfinex","SOLUSD",1762629015726,9.78882769,158.14,158.12,4.52635212]
["bitfinex","SOLUSD",1762629016181,9.78882769,158.14,158.12,0.69]
["bitfinex","SOLUSD",1762629017507,9.78882769,158.14,158.12,7.01425479]
["bitfinex","SOLUSD",1762629019093,10.47882769,158.14,158.12,6.32425479]
["bitfinex","SOLUSD",1762629019625,9.78882769,158.14,158.12,7.01425479]
["bitfinex","SOLUSD",1762629020906,9.78882769,158.14,158.12,69.31425479]
["bitfinex","SOLUSD",1762629026203,10.47882769,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762629026406,14.31517981,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762629027101,68.15153193,158.13,158.1,62.3]
["bitfinex","SOLUSD",1762629027298,68.15153193,158.13,158.07,0.2]
["bitfinex","SOLUSD",1762629027299,9.78882769,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762629027500,9.78882769,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762629027700,9.78882769,158.08,158.07,0.89]
["bitfinex","SOLUSD",1762629027908,9.78882769,158.09,158.07,0.89]
["bitfinex","SOLUSD",1762629028211,3.83635212,158.09,158.07,0.89]
["bitfinex","SOLUSD",1762629029525,3.83635212,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762629029831,13.62517981,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762629031220,9.78882769,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762629032602,9.78882769,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629033021,13.62517981,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629034849,3.83635212,158.1,158.07,63.19]
["bitfinex","SOLUSD",1762629035126,13.62517981,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762629035308,13.62517981,158.1,158.07,62.5]
["bitfinex","SOLUSD",1762629035632,13.62517981,158.1,158.07,63.19]
["bitfinex","SOLUSD",1762629035929,19.95036967,158.1,158.07,63.19]
["bitfinex","SOLUSD",1762629036308,18.56997075,158.1,158.07,63.19]
["bitfinex","SOLUSD",1762629037724,19.25997075,158.1,158.07,63.19]
["bitfinex","SOLUSD",1762629038429,9.78882769,158.08,158.07,63.19]
["bitfinex","SOLUSD",1762629040020,9.78882769,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629041517,9.78882769,158.08,158.07,63.19]
["bitfinex","SOLUSD",1762629043542,19.26069182,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629044508,18.57069182,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629045841,19.23069182,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629046526,18.57069182,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629047217,12.24478089,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629047643,9.78882769,158.08,158.07,63.22]
["bitfinex","SOLUSD",1762629058245,9.78882769,158.08,158.07,69.54631112]
["bitfinex","SOLUSD",1762629059824,50.66,158.17,158.07,87.81804213]
["bitfinex","SOLUSD",1762629060035,58.77838129,158.17,158.12,2.4559532]
["bitfinex","SOLUSD",1762629060236,9.62909596,158.16,158.13,0.72]
["bitfinex","SOLUSD",1762629060457,9.78882769,158.15,158.13,0.72]
["bitfinex","SOLUSD",1762629060826,9.78882769,158.15,158.13,7.04390514]
["bitfinex","SOLUSD",1762629061343,9.78882769,158.15,158.14,0.72]
["bitfinex","SOLUSD",1762629061930,10.44882769,158.15,158.11,7.04465021]
["bitfinex","SOLUSD",1762629062250,12.90478089,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762629062422,12.24478089,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762629062624,9.78882769,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762629062840,16.11199456,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762629063443,16.11199456,158.15,158.07,0.2]
["bitfinex","SOLUSD",1762629063444,59.78882769,158.12,158.07,0.2]
["bitfinex","SOLUSD",1762629063750,59.78882769,158.12,158.07,0.92]
["bitfinex","SOLUSD",1762629063751,2.4559532,158.1,158.07,0.92]
["bitfinex","SOLUSD",1762629064258,2.4559532,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762629064954,9.78882769,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762629066224,16.11401941,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762629066959,2.4559532,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762629068733,68.56997261,158.1,158.08,63.02]
["bitfinex","SOLUSD",1762629068965,68.56997261,158.1,158.08,62.3]
["bitfinex","SOLUSD",1762629070732,9.78882769,158.08,158.07,63.22]
["bitfinex","SOLUSD",1762629071754,9.78882769,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629071939,12.24478089,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629072355,12.24478089,158.08,158.07,63.22]
["bitfinex","SOLUSD",1762629074173,9.78882769,158.08,158.07,63.22]
["bitfinex","SOLUSD",1762629077563,18.57069182,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629077862,19.26069182,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629078066,12.24478089,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629078947,18.57069182,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629079160,12.24478089,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629084464,2.4559532,158.08,158.07,63.17]
["bitfinex","SOLUSD",1762629091577,8.78186413,158.08,158.07,63.17]
["bitfinex","SOLUSD",1762629091977,8.78186413,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629096479,10.16424322,158.08,158.07,62.5]
["bitfinex","SOLUSD",1762629097185,70.64307091,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762629100584,71.43380977,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762629100788,130.38082769,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762629101080,134.21915998,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762629101288,134.90915998,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762629101473,137.4463456,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762629102374,143.77305697,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762629103285,141.23587135,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762629105467,143.77305697,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762629105669,109.78882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629105891,118.25643127,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629106071,118.94643127,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629106587,115.10809898,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629107397,121.435611,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629107969,125.27394329,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629114992,120.745611,158.04,158.03,0.9]
["bitfinex","SOLUSD",1762629115198,120.745611,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629115585,121.435611,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629115791,50.0,158.08,158.03,0.9]
["bitfinex","SOLUSD",1762629115988,113.62715998,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629116188,118.25643127,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629116394,125.27394329,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629121204,121.435611,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629121408,124.74484956,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629122006,70.21651727,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629122182,94.64684956,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629122384,144.64684956,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629122711,143.85591056,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629122879,90.01757827,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629123081,93.85591056,158.04,158.03,0.9]
["bitfinex","SOLUSD",1762629123302,93.85591056,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629124208,143.85591056,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629126688,93.85591056,158.04,158.03,0.9]
["bitfinex","SOLUSD",1762629127314,93.85591056,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629128118,90.01757827,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629128418,93.85591056,158.04,158.03,0.9]
["bitfinex","SOLUSD",1762629128795,93.85591056,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629130420,93.85591056,158.04,158.03,0.9]
["bitfinex","SOLUSD",1762629131328,93.85591056,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629136807,59.78882769,158.04,158.03,0.91]
["bitfinex","SOLUSD",1762629137016,9.78882769,158.04,158.03,0.91]
["bitfinex","SOLUSD",1762629137405,9.78882769,158.04,158.03,7.23791242]
["bitfinex","SOLUSD",1762629139826,9.78882769,158.07,158.03,73.37624471]
["bitfinex","SOLUSD",1762629140032,9.78882769,158.07,158.04,4.54833229]
["bitfinex","SOLUSD",1762629140403,9.78882769,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762629140609,9.78882769,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762629143926,9.78882769,158.07,158.05,63.01]
["bitfinex","SOLUSD",1762629144131,9.78882769,158.07,158.06,0.71]
["bitfinex","SOLUSD",1762629149826,9.78882769,158.07,158.06,63.01]
["bitfinex","SOLUSD",1762629180282,50.0,158.12,158.06,71.79309663]
["bitfinex","SOLUSD",1762629180591,9.78882769,158.11,158.09,2.45638526]
["bitfinex","SOLUSD",1762629180882,9.78882769,158.11,158.08,2.45638526]
["bitfinex","SOLUSD",1762629181168,9.78882769,158.11,158.09,2.45638526]
["bitfinex","SOLUSD",1762629181548,9.78882769,158.11,158.1,0.66]
["bitfinex","SOLUSD",1762629181760,55.76323095,158.14,158.1,6.98511068]
["bitfinex","SOLUSD",1762629181965,9.78882769,158.13,158.1,9.44149594]
["bitfinex","SOLUSD",1762629182177,9.78882769,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762629182377,9.78882769,158.13,158.11,65.41638526]
["bitfinex","SOLUSD",1762629182556,9.78882769,158.15,158.11,65.41638526]
["bitfinex","SOLUSD",1762629182875,9.78882769,158.15,158.12,0.66]
["bitfinex","SOLUSD",1762629183073,9.78882769,158.15,158.13,2.45638526]
["bitfinex","SOLUSD",1762629183484,9.78882769,158.15,158.14,0.66]
["bitfinex","SOLUSD",1762629184168,9.78882769,158.17,158.14,6.98351081]
["bitfinex","SOLUSD",1762629184372,9.78882769,158.17,158.14,71.73989607]
["bitfinex","SOLUSD",1762629184672,9.78882769,158.17,158.15,0.66]
["bitfinex","SOLUSD",1762629184871,9.78882769,158.19,158.15,65.41638526]
["bitfinex","SOLUSD",1762629185290,9.78882769,158.19,158.16,3.11638526]
["bitfinex","SOLUSD",1762629185461,9.78882769,158.19,158.16,65.41638526]
["bitfinex","SOLUSD",1762629185784,9.78882769,158.19,158.17,0.66]
["bitfinex","SOLUSD",1762629186381,9.78882769,158.19,158.17,6.98196631]
["bitfinex","SOLUSD",1762629187092,9.78882769,158.19,158.16,62.3]
["bitfinex","SOLUSD",1762629187093,9.78882769,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762629187260,9.78882769,158.19,158.16,62.3]
["bitfinex","SOLUSD",1762629187261,80.38082769,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762629187467,9.78882769,158.16,158.12,62.3]
["bitfinex","SOLUSD",1762629187676,2.45638526,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762629188291,2.45638526,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762629188292,12.24521295,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762629193604,12.96521295,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762629193904,9.78882769,158.1,158.09,0.71]
["bitfinex","SOLUSD",1762629195683,12.24521295,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762629196696,12.24521295,158.12,158.09,63.01]
["bitfinex","SOLUSD",1762629199199,12.24521295,158.12,158.09,62.3]
["bitfinex","SOLUSD",1762629199390,9.78882769,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762629202504,9.78882769,158.12,158.1,63.01]
["bitfinex","SOLUSD",1762629205630,12.24521295,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762629205805,3.17638526,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762629206197,2.45638526,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762629206783,2.45638526,158.11,158.1,63.01]
["bitfinex","SOLUSD",1762629207314,12.24521295,158.12,158.1,63.01]
["bitfinex","SOLUSD",1762629208512,9.78882769,158.12,158.11,0.71]
["bitfinex","SOLUSD",1762629209303,9.78882769,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762629209509,12.24521295,158.12,158.1,63.01]
["bitfinex","SOLUSD",1762629209892,9.78882769,158.12,158.11,0.71]
["bitfinex","SOLUSD",1762629211185,18.56952682,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762629211506,18.56952682,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762629214312,18.56952682,158.12,158.1,63.01]
["bitfinex","SOLUSD",1762629220089,18.56952682,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762629220294,19.94976711,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762629226123,19.94976711,158.12,158.1,63.01]
["bitfinex","SOLUSD",1762629226505,13.62545324,158.12,158.1,63.01]
["bitfinex","SOLUSD",1762629226925,9.78882769,158.12,158.1,63.01]
["bitfinex","SOLUSD",1762629227431,9.78882769,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762629227610,9.78882769,158.12,158.1,63.02]
["bitfinex","SOLUSD",1762629228410,9.78882769,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762629228731,9.78882769,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762629230108,9.78882769,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762629230307,9.78882769,158.12,158.1,63.02]
["bitfinex","SOLUSD",1762629233710,16.11322602,158.12,158.1,63.02]
["bitfinex","SOLUSD",1762629234822,19.94985157,158.12,158.1,63.02]
["bitfinex","SOLUSD",1762629235198,13.62545324,158.12,158.1,63.02]
["bitfinex","SOLUSD",1762629235400,9.78882769,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762629237748,9.78882769,158.12,158.11,63.02]
["bitfinex","SOLUSD",1762629245233,6.32363244,158.14,158.11,63.02]
["bitfinex","SOLUSD",1762629245418,9.78882769,158.13,158.12,0.67]
["bitfinex","SOLUSD",1762629248836,59.78882769,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762629249035,64.30545324,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762629249827,63.62545324,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762629250534,69.94976389,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762629252935,70.62976389,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762629253325,69.94976389,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762629253728,70.62976389,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762629254133,69.94976389,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762629254450,70.62976389,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762629254645,69.94976389,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762629256941,9.78882769,158.11,158.09,62.3]
["bitfinex","SOLUSD",1762629257147,3.83662555,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762629257322,4.51662555,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762629257519,70.63056392,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762629257940,59.78882769,158.1,158.09,62.99]
["bitfinex","SOLUSD",1762629259045,9.78882769,158.1,158.09,62.99]
["bitfinex","SOLUSD",1762629263141,9.78882769,158.11,158.09,69.31551078]
["bitfinex","SOLUSD",1762629263333,9.78882769,158.11,158.1,0.69]
["bitfinex","SOLUSD",1762629267058,9.78882769,158.11,158.1,62.99]
["bitfinex","SOLUSD",1762629300284,20.592,158.14,158.1,69.31511068]
["bitfinex","SOLUSD",1762629300590,9.78882769,158.14,158.11,3.14532462]
["bitfinex","SOLUSD",1762629300971,9.78882769,158.14,158.12,0.69]
["bitfinex","SOLUSD",1762629302067,9.78882769,158.14,158.12,7.01413002]
["bitfinex","SOLUSD",1762629302465,9.78882769,158.14,158.13,0.69]
["bitfinex","SOLUSD",1762629305190,9.78882769,158.14,158.13,62.99]
["bitfinex","SOLUSD",1762629305775,19.22766312,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762629307201,16.1123385,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762629307403,9.78882769,158.14,158.13,69.3139107]
["bitfinex","SOLUSD",1762629310102,9.78882769,158.14,158.13,62.99]
["bitfinex","SOLUSD",1762629315910,9.78882769,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762629316318,9.78882769,158.14,158.12,6.32427622]
["bitfinex","SOLUSD",1762629316319,50.0,158.11,158.07,62.3]
["bitfinex","SOLUSD",1762629316608,2.45532462,158.09,158.07,62.3]
["bitfinex","SOLUSD",1762629316926,12.24415231,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629322225,18.57006324,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629322402,12.24415231,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629322725,18.57006324,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629325796,12.24415231,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629326993,12.24415231,158.08,158.07,62.96]
["bitfinex","SOLUSD",1762629327189,12.24415231,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629327412,9.78882769,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629332125,16.11473862,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629332913,9.78882769,158.08,158.07,62.96]
["bitfinex","SOLUSD",1762629333106,12.24415231,158.08,158.07,62.96]
["bitfinex","SOLUSD",1762629333308,18.57006324,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629334225,16.11473862,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629335420,16.76328862,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629335632,16.09328862,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629337221,16.09328862,158.08,158.07,62.96]
["bitfinex","SOLUSD",1762629337813,16.09328862,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629339624,16.09328862,158.08,158.07,62.96]
["bitfinex","SOLUSD",1762629339625,9.76737769,158.08,158.07,62.96]
["bitfinex","SOLUSD",1762629344522,13.60510302,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762629344725,50.0,158.07,158.05,62.3]
["bitfinex","SOLUSD",1762629344928,3.83772533,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762629345842,50.67,158.07,158.05,62.3]
["bitfinex","SOLUSD",1762629346026,3.83772533,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762629346712,10.1644367,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762629350118,59.78882769,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762629350338,63.62655302,158.05,158.03,0.88]
["bitfinex","SOLUSD",1762629352334,69.95379051,158.05,158.03,0.88]
["bitfinex","SOLUSD",1762629357027,63.62655302,158.05,158.03,0.88]
["bitfinex","SOLUSD",1762629358548,69.95373726,158.05,158.03,0.88]
["bitfinex","SOLUSD",1762629359738,69.95373726,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762629359935,69.95373726,158.05,158.04,0.67]
["bitfinex","SOLUSD",1762629360237,69.95373726,158.05,158.03,0.87]
["bitfinex","SOLUSD",1762629360846,69.95373726,158.05,158.03,63.17]
["bitfinex","SOLUSD",1762629361253,66.11601193,158.05,158.03,63.17]
["bitfinex","SOLUSD",1762629361556,69.95373726,158.05,158.04,0.67]
["bitfinex","SOLUSD",1762629361751,69.95373726,158.05,158.03,63.17]
["bitfinex","SOLUSD",1762629361944,63.62655302,158.05,158.03,63.17]
["bitfinex","SOLUSD",1762629363661,69.95369787,158.05,158.03,63.17]
["bitfinex","SOLUSD",1762629364564,14.28655302,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629365458,20.61406504,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629368874,21.40500404,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629370862,25.24272937,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629371251,40.43751791,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629374454,44.27524324,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762629375971,130.38082769,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762629376160,134.21855302,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762629376363,141.22726639,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762629376666,160.26219548,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762629377172,163.57227342,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762629377372,163.57227342,158.01,157.99,0.1]
["bitfinex","SOLUSD",1762629377373,9.78882769,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762629377586,134.21855302,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762629377957,137.43702676,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762629378483,152.35892505,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762629382081,159.7878118,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629386906,159.1078118,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629387067,159.7878118,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629388671,151.67892505,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629390293,151.67892505,157.98,157.97,0.71000001]
["bitfinex","SOLUSD",1762629390480,151.67892505,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629390666,68.6572166,157.98,157.97,0.71000001]
["bitfinex","SOLUSD",1762629390866,66.11874286,157.98,157.97,0.71000001]
["bitfinex","SOLUSD",1762629392289,9.78882769,157.98,157.97,0.71000001]
["bitfinex","SOLUSD",1762629393696,63.62655302,157.98,157.97,0.71000001]
["bitfinex","SOLUSD",1762629395395,69.95646819,157.98,157.97,0.71000001]
["bitfinex","SOLUSD",1762629399902,69.95646819,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629400083,119.95646819,157.98,157.97,0.71000001]
["bitfinex","SOLUSD",1762629401802,69.95646819,157.98,157.97,0.71000001]
["bitfinex","SOLUSD",1762629402001,69.95646819,157.98,157.97,63.01000001]
["bitfinex","SOLUSD",1762629402518,59.78882769,157.98,157.97,63.01000001]
["bitfinex","SOLUSD",1762629405616,62.24868809,157.98,157.97,63.01000001]
["bitfinex","SOLUSD",1762629405905,68.57860326,157.98,157.97,63.01000001]
["bitfinex","SOLUSD",1762629410819,68.57860326,157.98,157.97,62.30000001]
["bitfinex","SOLUSD",1762629412296,66.11874286,157.98,157.97,62.30000001]
["bitfinex","SOLUSD",1762629412496,9.78882769,157.98,157.97,71.81017629]
["bitfinex","SOLUSD",1762629413095,9.78882769,157.99,157.97,71.81017629]
["bitfinex","SOLUSD",1762629413318,9.78882769,157.99,157.98,3.1798604]
["bitfinex","SOLUSD",1762629414397,9.78882769,157.99,157.98,9.50977557]
["bitfinex","SOLUSD",1762629414604,9.78882769,157.99,157.98,7.04991517]
["bitfinex","SOLUSD",1762629416596,9.78882769,157.99,157.98,63.02]
["bitfinex","SOLUSD",1762629416792,9.78882769,157.99,157.98,62.3]
["bitfinex","SOLUSD",1762629417293,9.78882769,157.99,157.98,63.02]
["bitfinex","SOLUSD",1762629422026,9.78882769,157.99,157.98,62.3]
["bitfinex","SOLUSD",1762629422027,18.57820261,157.99,157.98,62.3]
["bitfinex","SOLUSD",1762629424229,59.78882769,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629424431,62.24868809,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629424923,64.78667863,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629426013,62.32681823,157.98,157.97,0.72000001]
["bitfinex","SOLUSD",1762629426301,62.32681823,157.98,157.97,7.05031589]
["bitfinex","SOLUSD",1762629426302,9.78882769,157.98,157.97,7.05031589]
["bitfinex","SOLUSD",1762629426808,50.0,158.0,157.97,9.51017629]
["bitfinex","SOLUSD",1762629427128,9.78882769,157.99,157.98,0.72]
["bitfinex","SOLUSD",1762629428420,18.57820261,157.99,157.97,1e-08]
["bitfinex","SOLUSD",1762629428626,62.24868809,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629431021,59.78882769,157.98,157.97,0.72000001]
["bitfinex","SOLUSD",1762629432020,62.24868809,157.98,157.97,0.72000001]
["bitfinex","SOLUSD",1762629432328,62.24868809,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629433531,62.24868809,157.98,157.97,0.68000001]
["bitfinex","SOLUSD",1762629434042,59.78882769,157.98,157.97,0.68000001]
["bitfinex","SOLUSD",1762629435826,62.24868809,157.98,157.97,0.68000001]
["bitfinex","SOLUSD",1762629436041,68.57860326,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629436634,69.27860326,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629437014,71.8165938,157.98,157.97,62.30000001]
["bitfinex","SOLUSD",1762629438032,71.8165938,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629440437,69.27860326,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629445119,68.57860326,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629445862,69.27860326,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629447237,80.38082769,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629447417,59.78882769,157.98,157.97,0.68000001]
["bitfinex","SOLUSD",1762629447743,68.57860326,157.98,157.97,0.68000001]
["bitfinex","SOLUSD",1762629448735,66.11874286,157.98,157.97,0.68000001]
["bitfinex","SOLUSD",1762629450241,59.78882769,157.98,157.97,0.68000001]
["bitfinex","SOLUSD",1762629451443,59.78882769,157.98,157.97,62.98000001]
["bitfinex","SOLUSD",1762629455746,62.24868809,157.98,157.97,62.30000001]
["bitfinex","SOLUSD",1762629456040,69.27860326,157.98,157.97,62.30000001]
["bitfinex","SOLUSD",1762629456551,69.27860326,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629456754,70.06984265,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629458645,73.38062239,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762629461239,109.78882769,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762629461549,113.04012787,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762629462455,115.12767336,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762629463153,121.45919165,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762629463456,121.45919165,157.94,157.92,0.2]
["bitfinex","SOLUSD",1762629463661,14.31623358,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762629466062,36.71274689,157.93,157.92,0.9]
["bitfinex","SOLUSD",1762629466244,19.96815278,157.93,157.92,0.9]
["bitfinex","SOLUSD",1762629467175,16.12074689,157.93,157.92,0.9]
["bitfinex","SOLUSD",1762629468451,9.78882769,157.93,157.92,0.9]
["bitfinex","SOLUSD",1762629468668,19.96815278,157.93,157.92,0.9]
["bitfinex","SOLUSD",1762629472283,19.96815278,157.93,157.92,63.2]
["bitfinex","SOLUSD",1762629475689,19.96815278,157.93,157.92,62.5]
["bitfinex","SOLUSD",1762629477285,9.78882769,157.93,157.92,62.5]
["bitfinex","SOLUSD",1762629477465,16.12074689,157.93,157.92,63.2]
["bitfinex","SOLUSD",1762629477793,19.96815278,157.93,157.92,63.2]
["bitfinex","SOLUSD",1762629478487,19.96815278,157.93,157.92,62.5]
["bitfinex","SOLUSD",1762629478693,69.96815278,157.93,157.92,62.5]
["bitfinex","SOLUSD",1762629479680,70.64815278,157.93,157.92,62.5]
["bitfinex","SOLUSD",1762629479989,69.96815278,157.93,157.92,62.5]
["bitfinex","SOLUSD",1762629484201,69.96815278,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762629485296,69.96815278,157.93,157.92,0.91]
["bitfinex","SOLUSD",1762629486794,69.96815278,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762629486971,69.96815278,157.93,157.92,0.91]
["bitfinex","SOLUSD",1762629488277,19.96815278,157.93,157.92,0.91]
["bitfinex","SOLUSD",1762629489297,19.96815278,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762629489699,19.96815278,157.93,157.92,0.91]
["bitfinex","SOLUSD",1762629491798,19.96815278,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762629495188,19.96815278,157.93,157.9,0.2]
["bitfinex","SOLUSD",1762629495189,60.37882769,157.92,157.9,0.2]
["bitfinex","SOLUSD",1762629495388,9.78882769,157.88,157.83,0.67]
["bitfinex","SOLUSD",1762629495596,9.78882769,157.82,157.8,19.04217842]
["bitfinex","SOLUSD",1762629495784,34.22823358,157.82,157.76,0.1]
["bitfinex","SOLUSD",1762629495984,26.37198659,157.82,157.81,1e-08]
["bitfinex","SOLUSD",1762629496189,32.60644815,157.82,157.81,0.67000001]
["bitfinex","SOLUSD",1762629496486,37.2458956,157.82,157.81,1e-08]
["bitfinex","SOLUSD",1762629496702,26.21840593,157.82,157.81,1e-08]
["bitfinex","SOLUSD",1762629496883,17.48363947,157.82,157.81,1e-08]
["bitfinex","SOLUSD",1762629497208,19.97256611,157.82,157.81,0.67000001]
["bitfinex","SOLUSD",1762629497410,13.63623358,157.82,157.81,1e-08]
["bitfinex","SOLUSD",1762629497581,19.97256611,157.82,157.81,1e-08]
["bitfinex","SOLUSD",1762629499110,21.35460767,157.82,157.81,1e-08]
["bitfinex","SOLUSD",1762629503223,59.78882769,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762629503398,63.63623358,157.77,157.76,0.77]
["bitfinex","SOLUSD",1762629503921,113.63623358,157.77,157.76,0.77]
["bitfinex","SOLUSD",1762629504096,134.22823358,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762629504300,138.66563947,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762629504996,145.00398009,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762629506194,90.5665742,157.77,157.76,0.77]
["bitfinex","SOLUSD",1762629506390,69.9745742,157.77,157.76,0.77]
["bitfinex","SOLUSD",1762629507232,66.12716831,157.77,157.76,0.77]
["bitfinex","SOLUSD",1762629507426,69.9745742,157.77,157.76,0.77]
["bitfinex","SOLUSD",1762629507718,69.9745742,157.77,157.71,62.3]
["bitfinex","SOLUSD",1762629507719,50.0,157.72,157.71,62.3]
["bitfinex","SOLUSD",1762629507888,9.78882769,157.71,157.67,3.84740589]
["bitfinex","SOLUSD",1762629508218,50.0,157.75,157.7,3.84740589]
["bitfinex","SOLUSD",1762629508396,9.78882769,157.74,157.71,4.51740589]
["bitfinex","SOLUSD",1762629508595,9.78882769,157.74,157.71,66.81740589]
["bitfinex","SOLUSD",1762629508793,9.78882769,157.74,157.72,0.67]
["bitfinex","SOLUSD",1762629509199,9.78882769,157.74,157.72,62.97]
["bitfinex","SOLUSD",1762629509605,9.78882769,157.74,157.73,0.67]
["bitfinex","SOLUSD",1762629510516,9.78882769,157.77,157.73,66.81740589]
["bitfinex","SOLUSD",1762629510715,9.78882769,157.77,157.75,3.84740589]
["bitfinex","SOLUSD",1762629511102,9.78882769,157.77,157.76,0.67]
["bitfinex","SOLUSD",1762629513118,13.63623358,157.77,157.76,0.67]
["bitfinex","SOLUSD",1762629513327,9.78882769,157.77,157.76,0.67]
["bitfinex","SOLUSD",1762629513908,56.3372117,157.8,157.76,0.67]
["bitfinex","SOLUSD",1762629514131,9.78882769,157.79,157.76,7.00869433]
["bitfinex","SOLUSD",1762629514422,9.78882769,157.79,157.77,0.67]
["bitfinex","SOLUSD",1762629514618,9.78882769,157.81,157.78,3.84740589]
["bitfinex","SOLUSD",1762629514802,9.78882769,157.81,157.79,3.84740589]
["bitfinex","SOLUSD",1762629515198,9.78882769,157.81,157.8,0.67]
["bitfinex","SOLUSD",1762629515704,9.78882769,157.82,157.8,0.67]
["bitfinex","SOLUSD",1762629516814,69.9726175,157.82,157.8,0.67]
["bitfinex","SOLUSD",1762629517017,3.84740589,157.81,157.8,0.67]
["bitfinex","SOLUSD",1762629517821,9.78882769,157.8,157.78,0.67]
["bitfinex","SOLUSD",1762629517993,13.63623358,157.8,157.78,0.67]
["bitfinex","SOLUSD",1762629518193,9.78882769,157.78,157.73,62.97]
["bitfinex","SOLUSD",1762629518399,9.78882769,157.75,157.68,10.18936428]
["bitfinex","SOLUSD",1762629518622,13.63623358,157.73,157.68,26.93395839]
["bitfinex","SOLUSD",1762629518829,13.63623358,157.73,157.69,0.67]
["bitfinex","SOLUSD",1762629518996,9.78882769,157.71,157.69,0.67]
["bitfinex","SOLUSD",1762629519199,13.63623358,157.71,157.69,0.67]
["bitfinex","SOLUSD",1762629519515,3.84740589,157.7,157.69,0.67]
["bitfinex","SOLUSD",1762629520414,10.18855998,157.7,157.69,0.67]
["bitfinex","SOLUSD",1762629520614,3.84740589,157.7,157.69,0.67]
["bitfinex","SOLUSD",1762629521322,19.97708844,157.71,157.69,0.67]
["bitfinex","SOLUSD",1762629523113,3.84740589,157.7,157.69,0.67]
["bitfinex","SOLUSD",1762629523647,13.63623358,157.71,157.69,0.67]
["bitfinex","SOLUSD",1762629524320,12.25713813,157.71,157.69,0.67]
["bitfinex","SOLUSD",1762629525031,12.25713813,157.71,157.69,62.97]
["bitfinex","SOLUSD",1762629526025,62.25713813,157.7,157.69,62.97]
["bitfinex","SOLUSD",1762629527029,59.78882769,157.7,157.69,62.97]
["bitfinex","SOLUSD",1762629527229,68.59829222,157.7,157.69,62.3]
["bitfinex","SOLUSD",1762629527412,68.59829222,157.7,157.69,62.97]
["bitfinex","SOLUSD",1762629527808,66.12998178,157.7,157.69,62.97]
["bitfinex","SOLUSD",1762629528008,68.59829222,157.7,157.69,62.3]
["bitfinex","SOLUSD",1762629528213,9.78882769,157.66,157.64,62.97]
["bitfinex","SOLUSD",1762629529233,18.59991411,157.66,157.64,62.97]
["bitfinex","SOLUSD",1762629529806,18.59991411,157.66,157.64,0.67]
["bitfinex","SOLUSD",1762629530305,50.0,157.65,157.61,2.46831044]
["bitfinex","SOLUSD",1762629530602,9.78882769,157.64,157.62,2.46831044]
["bitfinex","SOLUSD",1762629531129,9.78882769,157.64,157.63,0.67]
["bitfinex","SOLUSD",1762629531521,9.78882769,157.64,157.63,0.17]
["bitfinex","SOLUSD",1762629539122,9.78882769,157.64,157.61,0.67]
["bitfinex","SOLUSD",1762629539325,16.13251478,157.64,157.59,8.81389074]
["bitfinex","SOLUSD",1762629539539,18.60082522,157.64,157.62,0.67]
["bitfinex","SOLUSD",1762629540228,16.13251478,157.64,157.62,0.67]
["bitfinex","SOLUSD",1762629540526,9.78882769,157.64,157.62,0.67]
["bitfinex","SOLUSD",1762629540941,9.78882769,157.62,157.58,21.262]
["bitfinex","SOLUSD",1762629541152,62.25713813,157.62,157.58,62.97]
["bitfinex","SOLUSD",1762629541350,12.25713813,157.6,157.58,62.97]
["bitfinex","SOLUSD",1762629541536,62.25713813,157.6,157.58,62.3]
["bitfinex","SOLUSD",1762629542448,66.13427444,157.6,157.58,62.97]
["bitfinex","SOLUSD",1762629542632,68.60258488,157.6,157.58,62.3]
["bitfinex","SOLUSD",1762629543220,68.60258488,157.6,157.57,0.77]
["bitfinex","SOLUSD",1762629543221,0.65,157.59,157.57,0.1]
["bitfinex","SOLUSD",1762629543420,59.78882769,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629543946,9.78882769,157.58,157.57,0.77]
["bitfinex","SOLUSD",1762629545639,9.78882769,157.58,157.57,63.07]
["bitfinex","SOLUSD",1762629546440,66.13481068,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629546849,68.60312112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629547161,69.25312112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629548038,66.13481068,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629548233,62.25713813,157.58,157.57,0.77]
["bitfinex","SOLUSD",1762629548753,62.25713813,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629548951,68.60312112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629549326,66.78481068,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629549525,69.25312112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629549954,68.60312112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629550253,69.25312112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629551964,68.60312112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629553068,59.78882769,157.58,157.57,0.77]
["bitfinex","SOLUSD",1762629553840,66.13481068,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629554977,68.60312112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629555641,66.13481068,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629556965,68.60312112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629557572,69.27312112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629558775,119.27312112,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762629559073,9.78882769,157.53,157.49,0.71]
["bitfinex","SOLUSD",1762629559270,2.46831044,157.51,157.49,0.71]
["bitfinex","SOLUSD",1762629559453,9.78882769,157.51,157.49,0.71]
["bitfinex","SOLUSD",1762629562046,9.78882769,157.51,157.49,7.05945937]
["bitfinex","SOLUSD",1762629562468,9.78882769,157.51,157.5,0.71]
["bitfinex","SOLUSD",1762629562856,50.0,157.54,157.5,3.17831044]
["bitfinex","SOLUSD",1762629563076,9.78882769,157.53,157.51,2.46831044]
["bitfinex","SOLUSD",1762629563264,9.78882769,157.57,157.52,2.46831044]
["bitfinex","SOLUSD",1762629563500,9.78882769,157.57,157.55,2.46831044]
["bitfinex","SOLUSD",1762629563785,9.78882769,157.57,157.54,2.46831044]
["bitfinex","SOLUSD",1762629564082,9.78882769,157.57,157.53,3.17831044]
["bitfinex","SOLUSD",1762629564584,16.13523387,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762629564792,9.78882769,157.55,157.51,26.9407094]
["bitfinex","SOLUSD",1762629564975,9.78882769,157.53,157.51,0.71]
["bitfinex","SOLUSD",1762629565384,12.25713813,157.53,157.51,0.71]
["bitfinex","SOLUSD",1762629566566,18.60530285,157.53,157.49,0.71]
["bitfinex","SOLUSD",1762629566775,9.78882769,157.5,157.49,0.71]
["bitfinex","SOLUSD",1762629567865,9.78882769,157.51,157.49,0.71]
["bitfinex","SOLUSD",1762629569491,12.25713813,157.51,157.47,0.81]
["bitfinex","SOLUSD",1762629569666,9.78882769,157.51,157.48,0.71]
["bitfinex","SOLUSD",1762629569896,12.25713813,157.51,157.48,0.71]
["bitfinex","SOLUSD",1762629570126,18.60599417,157.51,157.48,0.71]
["bitfinex","SOLUSD",1762629570305,2.46831044,157.5,157.47,0.81]
["bitfinex","SOLUSD",1762629570626,9.78882769,157.48,157.44,6.35147724]
["bitfinex","SOLUSD",1762629570829,9.78882769,157.48,157.42,18.3490088]
["bitfinex","SOLUSD",1762629571017,9.78882769,157.48,157.45,20.592]
["bitfinex","SOLUSD",1762629571325,12.25713813,157.46,157.41,6.45281393]
["bitfinex","SOLUSD",1762629571525,9.78882769,157.44,157.41,0.1]
["bitfinex","SOLUSD",1762629572297,9.78882769,157.44,157.41,6.45280891]
["bitfinex","SOLUSD",1762629572493,9.78882769,157.44,157.42,0.71]
["bitfinex","SOLUSD",1762629572717,12.92713813,157.44,157.41,0.1]
["bitfinex","SOLUSD",1762629572903,9.78882769,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762629574124,19.27957111,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762629574323,12.25713813,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762629574816,12.92713813,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762629575327,19.27957111,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762629575497,9.78882769,157.37,157.26,31.79277682]
["bitfinex","SOLUSD",1762629575699,9.78882769,157.37,157.21,19.06]
["bitfinex","SOLUSD",1762629575700,9.78882769,157.35,157.32,0.71]
["bitfinex","SOLUSD",1762629576329,9.78882769,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762629576712,9.78882769,157.35,157.34,0.71]
["bitfinex","SOLUSD",1762629577124,9.78882769,157.39,157.34,0.71]
["bitfinex","SOLUSD",1762629577711,12.25713813,157.39,157.34,0.71]
["bitfinex","SOLUSD",1762629578725,9.78882769,157.39,157.35,8.82356941]
["bitfinex","SOLUSD",1762629578929,9.78882769,157.4,157.35,8.82356941]
["bitfinex","SOLUSD",1762629579103,9.78882769,157.41,157.36,3.17831044]
["bitfinex","SOLUSD",1762629579505,9.78882769,157.41,157.37,0.71]
["bitfinex","SOLUSD",1762629580549,9.78882769,157.41,157.37,6.44417163]
["bitfinex","SOLUSD",1762629580845,9.78882769,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762629581138,9.78882769,157.41,157.38,7.06404752]
["bitfinex","SOLUSD",1762629581533,9.78882769,157.41,157.39,0.71]
["bitfinex","SOLUSD",1762629581731,9.78882769,157.43,157.39,0.71]
["bitfinex","SOLUSD",1762629581936,9.78882769,157.43,157.39,6.44417163]
["bitfinex","SOLUSD",1762629582110,50.0,157.46,157.41,5.73417163]
["bitfinex","SOLUSD",1762629582437,0.67,157.49,157.43,5.73417163]
["bitfinex","SOLUSD",1762629582734,0.67,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762629582735,9.78882769,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762629582938,9.78882769,157.48,157.46,0.71]
["bitfinex","SOLUSD",1762629583540,9.78882769,157.49,157.46,0.71]
["bitfinex","SOLUSD",1762629584627,9.28882769,157.49,157.46,0.71]
["bitfinex","SOLUSD",1762629584927,9.28882769,157.49,157.46,7.06043221]
["bitfinex","SOLUSD",1762629585111,9.50753843,157.51,157.46,7.06043221]
["bitfinex","SOLUSD",1762629585112,8.83753843,157.51,157.46,7.06043221]
["bitfinex","SOLUSD",1762629585318,9.48753843,157.5,157.43,15.8798456]
["bitfinex","SOLUSD",1762629585518,8.83753843,157.5,157.46,0.65]
["bitfinex","SOLUSD",1762629586626,9.48753843,157.5,157.46,0.65]
["bitfinex","SOLUSD",1762629586827,9.48753843,157.5,157.46,7.00078327]
["bitfinex","SOLUSD",1762629587622,9.48753843,157.5,157.46,0.65]
["bitfinex","SOLUSD",1762629587850,0.65,157.49,157.46,0.65]
["bitfinex","SOLUSD",1762629588031,9.48753843,157.5,157.46,0.65]
["bitfinex","SOLUSD",1762629588232,15.83675555,157.5,157.46,0.65]
["bitfinex","SOLUSD",1762629588619,8.83753843,157.49,157.46,0.65]
["bitfinex","SOLUSD",1762629589126,9.48753843,157.49,157.44,15.87906504]
["bitfinex","SOLUSD",1762629589338,8.83753843,157.49,157.46,0.65]
["bitfinex","SOLUSD",1762629590163,9.78882769,157.51,157.46,0.65]
["bitfinex","SOLUSD",1762629590318,18.62636612,157.52,157.46,0.65]
["bitfinex","SOLUSD",1762629590720,18.62636612,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762629590917,19.27636612,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762629591129,19.27636612,157.52,157.48,0.65]
["bitfinex","SOLUSD",1762629591632,9.48753843,157.51,157.48,6.99989739]
["bitfinex","SOLUSD",1762629592138,8.83753843,157.49,157.46,7.00071412]
["bitfinex","SOLUSD",1762629592313,8.83753843,157.5,157.46,7.00071412]
["bitfinex","SOLUSD",1762629592518,8.83753843,157.5,157.47,0.65]
["bitfinex","SOLUSD",1762629592719,18.62636612,157.5,157.47,0.65]
["bitfinex","SOLUSD",1762629593130,0.65,157.49,157.45,0.65]
["bitfinex","SOLUSD",1762629593731,0.65,157.49,157.45,7.0008314]
["bitfinex","SOLUSD",1762629594728,9.48753843,157.49,157.45,7.0008314]
["bitfinex","SOLUSD",1762629595124,9.48753843,157.49,157.45,6.3508314]
["bitfinex","SOLUSD",1762629595330,9.48753843,157.49,157.46,0.65]
["bitfinex","SOLUSD",1762629595750,9.48753843,157.49,157.46,7.00060832]
["bitfinex","SOLUSD",1762629596123,9.48753843,157.49,157.46,0.65]
["bitfinex","SOLUSD",1762629597851,8.83753843,157.47,157.42,7.00243298]
["bitfinex","SOLUSD",1762629598449,8.83753843,157.46,157.43,0.65]
["bitfinex","SOLUSD",1762629598752,8.83753843,157.47,157.43,0.65]
["bitfinex","SOLUSD",1762629599045,0.65,157.49,157.43,0.65]
["bitfinex","SOLUSD",1762629599046,8.83753843,157.48,157.43,0.65]
["bitfinex","SOLUSD",1762629599347,8.83753843,157.47,157.43,0.65]
["bitfinex","SOLUSD",1762629599554,9.48753843,157.47,157.43,0.65]
["bitfinex","SOLUSD",1762629599734,9.48753843,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762629600259,100.0,157.5,157.42,0.65]
["bitfinex","SOLUSD",1762629600260,9.48753843,157.46,157.42,0.65]
["bitfinex","SOLUSD",1762629600468,8.83753843,157.45,157.42,7.00227659]
["bitfinex","SOLUSD",1762629600829,8.83753843,157.43,157.38,26.94590753]
["bitfinex","SOLUSD",1762629601063,8.83753843,157.4,157.37,7.00431394]
["bitfinex","SOLUSD",1762629601254,8.83753843,157.41,157.37,7.00431394]
["bitfinex","SOLUSD",1762629601449,22.2264595,157.47,157.37,7.00431394]
["bitfinex","SOLUSD",1762629601450,9.78882769,157.45,157.4,8.83753843]
["bitfinex","SOLUSD",1762629601751,9.78882769,157.45,157.41,15.19028588]
["bitfinex","SOLUSD",1762629601964,8.83753843,157.46,157.41,15.19028588]
["bitfinex","SOLUSD",1762629602135,18.62636612,157.45,157.42,0.65]
["bitfinex","SOLUSD",1762629602328,13.65798511,157.45,157.42,0.65]
["bitfinex","SOLUSD",1762629602641,13.65798511,157.45,157.4,3.86915742]
["bitfinex","SOLUSD",1762629602642,4.51915742,157.44,157.4,7.00320256]
["bitfinex","SOLUSD",1762629602846,4.51915742,157.44,157.39,10.22268432]
["bitfinex","SOLUSD",1762629603060,4.51915742,157.44,157.4,0.65]
["bitfinex","SOLUSD",1762629603233,0.65,157.43,157.39,10.87268432]
["bitfinex","SOLUSD",1762629603587,9.78882769,157.42,157.39,62.95]
["bitfinex","SOLUSD",1762629603859,20.01122526,157.4,157.39,62.3]
["bitfinex","SOLUSD",1762629604238,20.66122526,157.4,157.39,62.3]
["bitfinex","SOLUSD",1762629604633,53.86915742,157.41,157.39,62.3]
["bitfinex","SOLUSD",1762629604840,9.78882769,157.41,157.39,62.95]
["bitfinex","SOLUSD",1762629605067,53.86915742,157.43,157.39,69.30360194]
["bitfinex","SOLUSD",1762629605236,9.78882769,157.42,157.39,69.30360194]
["bitfinex","SOLUSD",1762629605441,9.78882769,157.42,157.4,0.65]
["bitfinex","SOLUSD",1762629605634,9.78882769,157.42,157.39,68.65360194]
["bitfinex","SOLUSD",1762629605847,13.65798511,157.42,157.39,62.95]
["bitfinex","SOLUSD",1762629606043,13.65798511,157.42,157.39,69.30354695]
["bitfinex","SOLUSD",1762629607259,60.22122033,157.43,157.39,69.30354695]
["bitfinex","SOLUSD",1762629607484,60.87122033,157.43,157.39,69.30354695]
["bitfinex","SOLUSD",1762629607768,4.51915742,157.43,157.39,69.30354695]
["bitfinex","SOLUSD",1762629607969,3.86915742,157.44,157.4,0.65]
["bitfinex","SOLUSD",1762629608277,4.51915742,157.44,157.4,62.95]
["bitfinex","SOLUSD",1762629608978,3.86915742,157.43,157.4,62.95]
["bitfinex","SOLUSD",1762629609578,6.35216968,157.43,157.41,0.65]
["bitfinex","SOLUSD",1762629609780,20.0097706,157.44,157.41,0.65]
["bitfinex","SOLUSD",1762629609957,20.6597706,157.44,157.41,0.65]
["bitfinex","SOLUSD",1762629610272,20.6597706,157.44,157.4,68.65321785]
["bitfinex","SOLUSD",1762629610575,4.51915742,157.43,157.4,62.3]
["bitfinex","SOLUSD",1762629610754,20.0097706,157.44,157.4,62.3]
["bitfinex","SOLUSD",1762629611095,20.0097706,157.44,157.41,0.65]
["bitfinex","SOLUSD",1762629611878,60.22045882,157.45,157.41,62.95]
["bitfinex","SOLUSD",1762629612059,9.78882769,157.44,157.41,62.95]
["bitfinex","SOLUSD",1762629612461,50.65,157.45,157.41,69.3027687]
["bitfinex","SOLUSD",1762629612659,50.65,157.45,157.42,0.65]
["bitfinex","SOLUSD",1762629613269,57.00123963,157.45,157.42,0.65]
["bitfinex","SOLUSD",1762629613586,57.00123963,157.45,157.41,68.6527687]
["bitfinex","SOLUSD",1762629613780,60.87039705,157.45,157.41,69.3627687]
["bitfinex","SOLUSD",1762629614766,3.86915742,157.44,157.41,63.01]
["bitfinex","SOLUSD",1762629615170,14.33798511,157.43,157.41,62.3]
["bitfinex","SOLUSD",1762629615682,9.78882769,157.43,157.41,63.01]
["bitfinex","SOLUSD",1762629616195,57.03123963,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762629616196,9.78882769,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762629616558,3.86915742,157.46,157.42,63.01]
["bitfinex","SOLUSD",1762629616753,9.78882769,157.48,157.43,10.93097116]
["bitfinex","SOLUSD",1762629616986,16.81884868,157.48,157.44,4.57915742]
["bitfinex","SOLUSD",1762629617279,16.81884868,157.48,157.44,0.71]
["bitfinex","SOLUSD",1762629618486,57.02977488,157.49,157.44,4.57915742]
["bitfinex","SOLUSD",1762629618780,0.68,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762629619180,0.68,157.48,157.45,7.06122261]
["bitfinex","SOLUSD",1762629619375,53.86915742,157.49,157.46,0.71]
["bitfinex","SOLUSD",1762629619584,3.86915742,157.5,157.46,0.71]
["bitfinex","SOLUSD",1762629619764,0.68,157.49,157.46,0.71]
["bitfinex","SOLUSD",1762629620087,3.86915742,157.47,157.39,62.3]
["bitfinex","SOLUSD",1762629620382,13.65798511,157.45,157.4,4.57915742]
["bitfinex","SOLUSD",1762629620768,3.86915742,157.44,157.35,62.3]
["bitfinex","SOLUSD",1762629620962,4.54915742,157.44,157.39,3.86915742]
["bitfinex","SOLUSD",1762629621284,3.86915742,157.43,157.38,4.57915742]
["bitfinex","SOLUSD",1762629621659,3.86915742,157.43,157.39,0.71]
["bitfinex","SOLUSD",1762629621867,4.54915742,157.43,157.39,0.71]
["bitfinex","SOLUSD",1762629622288,10.90125752,157.43,157.39,0.71]
["bitfinex","SOLUSD",1762629622463,10.22087696,157.44,157.39,10.93278528]
["bitfinex","SOLUSD",1762629622783,7.03171954,157.44,157.39,0.71]
["bitfinex","SOLUSD",1762629622990,10.90087696,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762629623490,7.03171954,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762629623671,10.90087696,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762629623872,3.86915742,157.43,157.4,0.71]
["bitfinex","SOLUSD",1762629624085,3.86915742,157.42,157.37,0.71]
["bitfinex","SOLUSD",1762629624389,3.86915742,157.42,157.37,4.57915742]
["bitfinex","SOLUSD",1762629624583,4.54915742,157.42,157.37,4.57915742]
["bitfinex","SOLUSD",1762629624771,4.54915742,157.42,157.38,0.71]
["bitfinex","SOLUSD",1762629624976,0.68,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762629625290,4.54915742,157.42,157.38,0.71]
["bitfinex","SOLUSD",1762629626769,4.54915742,157.42,157.38,7.06387897]
["bitfinex","SOLUSD",1762629626971,9.78882769,157.38,157.33,0.71]
["bitfinex","SOLUSD",1762629627174,13.65798511,157.38,157.33,63.01]
["bitfinex","SOLUSD",1762629627373,13.65798511,157.38,157.34,0.71]
["bitfinex","SOLUSD",1762629627581,3.86915742,157.36,157.34,0.71]
["bitfinex","SOLUSD",1762629627775,3.86915742,157.36,157.32,7.06634581]
["bitfinex","SOLUSD",1762629627976,4.54915742,157.37,157.33,0.71]
["bitfinex","SOLUSD",1762629628182,3.86915742,157.37,157.33,0.71]
["bitfinex","SOLUSD",1762629628489,4.54915742,157.37,157.33,0.71]
["bitfinex","SOLUSD",1762629628791,10.9036414,157.37,157.33,0.71]
["bitfinex","SOLUSD",1762629630591,3.86915742,157.36,157.33,0.71]
["bitfinex","SOLUSD",1762629631397,4.54915742,157.36,157.33,0.71]
["bitfinex","SOLUSD",1762629632392,3.86915742,157.36,157.33,0.71]
["bitfinex","SOLUSD",1762629632691,3.86915742,157.36,157.33,63.01]
["bitfinex","SOLUSD",1762629633480,3.86915742,157.36,157.33,69.36606558]
["bitfinex","SOLUSD",1762629634301,3.86915742,157.36,157.33,63.01]
["bitfinex","SOLUSD",1762629634302,10.22407046,157.36,157.33,63.01]
["bitfinex","SOLUSD",1762629635279,9.78882769,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762629635485,3.86915742,157.32,157.29,0.71]
["bitfinex","SOLUSD",1762629636692,10.22565292,157.32,157.29,0.71]
["bitfinex","SOLUSD",1762629637281,9.78882769,157.33,157.3,0.71]
["bitfinex","SOLUSD",1762629638183,10.46882769,157.33,157.3,0.71]
["bitfinex","SOLUSD",1762629638414,9.78882769,157.33,157.3,7.06721131]
["bitfinex","SOLUSD",1762629638710,9.78882769,157.33,157.3,0.71]
["bitfinex","SOLUSD",1762629640382,9.78882769,157.33,157.3,63.01]
["bitfinex","SOLUSD",1762629640804,9.78882769,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762629641016,9.78882769,157.35,157.31,63.01]
["bitfinex","SOLUSD",1762629641493,9.78882769,157.35,157.32,0.71]
["bitfinex","SOLUSD",1762629642081,13.65798511,157.35,157.32,0.71]
["bitfinex","SOLUSD",1762629642480,20.01329343,157.35,157.32,0.71]
["bitfinex","SOLUSD",1762629642991,20.69329343,157.35,157.32,0.71]
["bitfinex","SOLUSD",1762629643701,13.65798511,157.35,157.32,7.06644101]
["bitfinex","SOLUSD",1762629644005,13.65798511,157.35,157.33,0.72]
["bitfinex","SOLUSD",1762629644900,3.86915742,157.37,157.33,7.07604081]
["bitfinex","SOLUSD",1762629645295,3.86915742,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762629645480,9.78882769,157.4,157.34,66.88915742]
["bitfinex","SOLUSD",1762629645684,13.65798511,157.4,157.34,66.88915742]
["bitfinex","SOLUSD",1762629645887,13.65798511,157.4,157.35,0.72]
["bitfinex","SOLUSD",1762629646220,3.86915742,157.37,157.34,62.3]
["bitfinex","SOLUSD",1762629646417,2.47878434,157.37,157.34,62.3]
["bitfinex","SOLUSD",1762629646706,3.14878434,157.37,157.34,63.02]
["bitfinex","SOLUSD",1762629647212,2.47878434,157.37,157.34,69.37561321]
["bitfinex","SOLUSD",1762629648323,3.14878434,157.37,157.34,69.37561321]
["bitfinex","SOLUSD",1762629649220,3.14878434,157.37,157.34,62.3]
["bitfinex","SOLUSD",1762629649403,12.93761203,157.36,157.34,62.3]
["bitfinex","SOLUSD",1762629649704,12.93761203,157.36,157.32,68.65633773]
["bitfinex","SOLUSD",1762629650003,12.93761203,157.36,157.32,69.37633773]
["bitfinex","SOLUSD",1762629650211,12.93761203,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762629651107,12.93761203,157.36,157.33,7.07593176]
["bitfinex","SOLUSD",1762629653325,19.29249725,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762629654035,19.29249725,157.36,157.33,63.02]
["bitfinex","SOLUSD",1762629656398,12.93761203,157.36,157.33,69.37605237]
["bitfinex","SOLUSD",1762629656899,10.45882769,157.36,157.33,69.37605237]
["bitfinex","SOLUSD",1762629658133,12.26761203,157.36,157.33,69.37605237]
["bitfinex","SOLUSD",1762629658309,12.26761203,157.36,157.33,68.65605237]
["bitfinex","SOLUSD",1762629658515,12.26761203,157.36,157.34,0.72]
["bitfinex","SOLUSD",1762629658713,12.93761203,157.36,157.33,69.37605237]
["bitfinex","SOLUSD",1762629660008,50.67,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762629660221,9.78882769,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1762629660420,12.26761203,157.4,157.36,0.72]
["bitfinex","SOLUSD",1762629660601,12.93761203,157.4,157.36,0.72]
["bitfinex","SOLUSD",1762629661212,0.67,157.39,157.36,0.72]
["bitfinex","SOLUSD",1762629661520,9.78882769,157.36,157.35,62.3]
["bitfinex","SOLUSD",1762629665331,12.93761203,157.36,157.35,62.3]
["bitfinex","SOLUSD",1762629665515,19.29246713,157.36,157.35,62.3]
["bitfinex","SOLUSD",1762629666501,9.78882769,157.32,157.3,62.3]
["bitfinex","SOLUSD",1762629666707,9.78882769,157.3,157.28,62.4]
["bitfinex","SOLUSD",1762629666928,2.47878434,157.29,157.28,62.4]
["bitfinex","SOLUSD",1762629667131,2.47878434,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762629667132,12.93761203,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762629667517,112.93761203,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762629668110,50.0,157.25,157.23,0.1]
["bitfinex","SOLUSD",1762629668320,62.26761203,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762629668521,9.78882769,157.21,157.18,0.1]
["bitfinex","SOLUSD",1762629668920,2.47878434,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762629669308,62.93761203,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762629669524,112.93761203,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762629669732,50.0,157.14,157.1,0.72]
["bitfinex","SOLUSD",1762629669927,9.78882769,157.15,157.11,3.19878434]
["bitfinex","SOLUSD",1762629670310,50.67,157.18,157.12,0.72]
["bitfinex","SOLUSD",1762629670504,9.78882769,157.19,157.14,2.47878434]
["bitfinex","SOLUSD",1762629670711,9.78882769,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762629671202,9.78882769,157.19,157.17,0.72]
["bitfinex","SOLUSD",1762629671446,9.78882769,157.19,157.15,2.47878434]
["bitfinex","SOLUSD",1762629671634,50.0,157.2,157.15,2.47878434]
["bitfinex","SOLUSD",1762629671834,50.0,157.2,157.16,0.72]
["bitfinex","SOLUSD",1762629672332,16.2100261,157.19,157.14,0.72]
["bitfinex","SOLUSD",1762629672733,9.78882769,157.17,157.12,12.93569805]
["bitfinex","SOLUSD",1762629672914,9.78882769,157.15,157.12,0.82]
["bitfinex","SOLUSD",1762629673310,65.5400261,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629675212,59.78882769,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629675542,65.5400261,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629675924,59.78882769,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629676115,5.75119841,157.14,157.12,0.1]
["bitfinex","SOLUSD",1762629676428,50.0,157.15,157.12,0.81]
["bitfinex","SOLUSD",1762629676610,5.75119841,157.14,157.12,0.81]
["bitfinex","SOLUSD",1762629677341,55.75119841,157.15,157.12,7.17453206]
["bitfinex","SOLUSD",1762629677540,5.75119841,157.14,157.12,0.81]
["bitfinex","SOLUSD",1762629678652,5.75119841,157.14,157.12,0.1]
["bitfinex","SOLUSD",1762629679010,55.75119841,157.15,157.12,0.81]
["bitfinex","SOLUSD",1762629679232,5.75119841,157.14,157.12,0.1]
["bitfinex","SOLUSD",1762629679432,55.75119841,157.15,157.12,0.1]
["bitfinex","SOLUSD",1762629679637,55.75119841,157.15,157.12,0.81]
["bitfinex","SOLUSD",1762629680215,55.75119841,157.15,157.12,0.1]
["bitfinex","SOLUSD",1762629680946,5.75119841,157.14,157.12,0.1]
["bitfinex","SOLUSD",1762629681326,65.5400261,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629681522,5.75119841,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629681723,5.75119841,157.14,157.12,0.1]
["bitfinex","SOLUSD",1762629681923,5.75119841,157.14,157.12,0.81]
["bitfinex","SOLUSD",1762629682222,55.75119841,157.15,157.12,0.81]
["bitfinex","SOLUSD",1762629682421,5.75119841,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629683332,12.11535547,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629683538,5.75119841,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629683849,72.57418316,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629685432,66.2100261,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629685632,65.5400261,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629686244,71.90418316,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629686443,72.57418316,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629686966,122.57418316,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762629687134,122.57418316,157.13,157.04,0.71]
["bitfinex","SOLUSD",1762629687135,9.78882769,157.09,157.04,0.71]
["bitfinex","SOLUSD",1762629687464,5.75119841,157.06,157.03,0.71]
["bitfinex","SOLUSD",1762629688956,50.0,157.04,156.99,0.71]
["bitfinex","SOLUSD",1762629689135,9.78882769,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762629689334,16.1579078,157.01,156.97,0.71]
["bitfinex","SOLUSD",1762629689530,5.75119841,156.99,156.96,6.37099134]
["bitfinex","SOLUSD",1762629689747,5.75119841,156.99,156.96,7.08099134]
["bitfinex","SOLUSD",1762629690426,5.75119841,156.99,156.96,0.71]
["bitfinex","SOLUSD",1762629690630,5.75119841,156.99,156.94,7.08174448]
["bitfinex","SOLUSD",1762629690631,65.5400261,156.98,156.94,7.08174448]
["bitfinex","SOLUSD",1762629690941,5.75119841,156.99,156.95,0.71]
["bitfinex","SOLUSD",1762629691149,59.78882769,157.0,156.95,0.71]
["bitfinex","SOLUSD",1762629691339,65.5400261,157.0,156.95,0.71]
["bitfinex","SOLUSD",1762629691547,65.5400261,157.0,156.95,7.08110141]
["bitfinex","SOLUSD",1762629691747,5.75119841,156.99,156.95,7.08110141]
["bitfinex","SOLUSD",1762629691949,55.75119841,157.0,156.96,0.71]
["bitfinex","SOLUSD",1762629692260,59.78882769,157.02,156.96,0.71]
["bitfinex","SOLUSD",1762629692452,5.75119841,157.03,156.97,5.75119841]
["bitfinex","SOLUSD",1762629692964,55.75119841,157.04,156.98,6.46119841]
["bitfinex","SOLUSD",1762629693131,50.0,157.04,156.98,21.302]
["bitfinex","SOLUSD",1762629693458,5.75119841,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762629693633,5.75119841,157.03,156.99,7.0794345]
["bitfinex","SOLUSD",1762629693834,5.75119841,157.02,156.99,7.0794345]
["bitfinex","SOLUSD",1762629694041,5.75119841,157.02,157.0,0.71]
["bitfinex","SOLUSD",1762629695133,5.75119841,157.03,157.0,0.71]
["bitfinex","SOLUSD",1762629695334,50.0,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762629695534,5.75119841,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762629695782,50.0,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1762629696070,55.75119841,157.08,157.02,6.46119841]
["bitfinex","SOLUSD",1762629696368,50.0,157.08,157.02,6.46119841]
["bitfinex","SOLUSD",1762629696532,50.0,157.08,157.03,6.46119841]
["bitfinex","SOLUSD",1762629696930,56.36563778,157.1,157.04,0.71]
["bitfinex","SOLUSD",1762629697161,55.75119841,157.1,157.04,6.46119841]
["bitfinex","SOLUSD",1762629697563,55.75119841,157.1,157.05,0.71]
["bitfinex","SOLUSD",1762629697735,55.75119841,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1762629697945,55.75119841,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1762629698145,50.0,157.13,157.07,0.71]
["bitfinex","SOLUSD",1762629698454,55.75119841,157.13,157.07,6.46119841]
["bitfinex","SOLUSD",1762629698842,55.75119841,157.13,157.08,0.71]
["bitfinex","SOLUSD",1762629699241,5.75119841,157.14,157.08,6.46119841]
["bitfinex","SOLUSD",1762629699540,0.67,157.14,157.04,20.592]
["bitfinex","SOLUSD",1762629699856,5.75119841,157.07,157.04,6.36773107]
["bitfinex","SOLUSD",1762629700164,5.75119841,157.06,157.03,0.71]
["bitfinex","SOLUSD",1762629700662,9.78882769,157.08,157.03,0.71]
["bitfinex","SOLUSD",1762629700663,5.75119841,157.05,157.03,0.71]
["bitfinex","SOLUSD",1762629701235,0.75119841,157.05,157.01,7.07895564]
["bitfinex","SOLUSD",1762629701636,0.75119841,157.05,157.02,0.71]
["bitfinex","SOLUSD",1762629701856,5.75119841,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762629702275,5.75119841,157.06,157.03,7.07820989]
["bitfinex","SOLUSD",1762629702441,10.45882769,157.08,157.03,7.07820989]
["bitfinex","SOLUSD",1762629702442,5.75119841,157.08,157.04,0.71]
["bitfinex","SOLUSD",1762629702874,5.75119841,157.09,157.04,0.71]
["bitfinex","SOLUSD",1762629703165,5.75119841,157.1,157.04,0.71]
["bitfinex","SOLUSD",1762629703458,5.75119841,157.1,157.04,6.46119841]
["bitfinex","SOLUSD",1762629703866,5.75119841,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1762629704081,5.75119841,157.1,157.05,7.06739891]
["bitfinex","SOLUSD",1762629704365,5.75119841,157.12,157.07,5.75119841]
["bitfinex","SOLUSD",1762629704537,55.75119841,157.13,157.08,0.7]
["bitfinex","SOLUSD",1762629704739,62.11537965,157.13,157.08,0.7]
["bitfinex","SOLUSD",1762629704941,5.75119841,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762629705347,55.75119841,157.13,157.08,0.7]
["bitfinex","SOLUSD",1762629705544,62.1154367,157.13,157.08,0.7]
["bitfinex","SOLUSD",1762629705744,12.1154367,157.13,157.08,0.7]
["bitfinex","SOLUSD",1762629705988,5.75119841,157.12,157.08,7.06614733]
["bitfinex","SOLUSD",1762629706140,5.75119841,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762629706341,5.75119841,157.12,157.07,6.36645342]
["bitfinex","SOLUSD",1762629706342,68.67321597,157.09,157.05,63.0]
["bitfinex","SOLUSD",1762629706538,8.88438828,157.08,157.05,63.0]
["bitfinex","SOLUSD",1762629706767,8.88438828,157.07,157.03,6.36807853]
["bitfinex","SOLUSD",1762629706953,8.88438828,157.08,157.05,0.7]
["bitfinex","SOLUSD",1762629707764,8.88438828,157.08,157.03,6.36807853]
["bitfinex","SOLUSD",1762629707969,15.25068986,157.08,157.04,0.7]
["bitfinex","SOLUSD",1762629708171,15.92068986,157.08,157.03,6.36807853]
["bitfinex","SOLUSD",1762629708473,15.92068986,157.08,157.03,0.7]
["bitfinex","SOLUSD",1762629708474,8.88438828,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762629708846,58.88438828,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762629709038,59.55438828,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762629709242,58.88438828,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762629709659,65.25121053,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762629710071,58.88438828,157.07,157.03,7.06800758]
["bitfinex","SOLUSD",1762629710451,50.0,157.07,157.03,7.06800758]
["bitfinex","SOLUSD",1762629710946,58.88438828,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762629711472,58.88438828,157.07,157.02,0.7]
["bitfinex","SOLUSD",1762629711473,50.0,157.07,157.02,0.7]
["bitfinex","SOLUSD",1762629711650,65.25101751,157.07,157.02,0.7]
["bitfinex","SOLUSD",1762629712363,65.92101751,157.07,157.02,0.7]
["bitfinex","SOLUSD",1762629712563,8.88438828,157.06,157.02,0.7]
["bitfinex","SOLUSD",1762629712750,8.88438828,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762629713075,8.88438828,157.05,157.01,6.36893464]
["bitfinex","SOLUSD",1762629713375,8.88438828,157.02,156.97,7.07064407]
["bitfinex","SOLUSD",1762629713764,0.67,157.04,156.98,0.7]
["bitfinex","SOLUSD",1762629713949,8.88438828,157.03,156.98,0.7]
["bitfinex","SOLUSD",1762629714145,8.88438828,157.03,156.95,20.592]
["bitfinex","SOLUSD",1762629714354,8.88438828,156.98,156.95,0.7]
["bitfinex","SOLUSD",1762629714572,8.88438828,157.0,156.94,8.88438828]
["bitfinex","SOLUSD",1762629714882,50.0,157.01,156.96,0.7]
["bitfinex","SOLUSD",1762629715087,58.88438828,157.03,156.96,9.58438828]
["bitfinex","SOLUSD",1762629715252,8.88438828,157.02,156.96,9.58438828]
["bitfinex","SOLUSD",1762629715452,58.88438828,157.03,156.97,0.7]
["bitfinex","SOLUSD",1762629715974,58.88438828,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1762629716545,8.88438828,157.02,156.99,0.7]
["bitfinex","SOLUSD",1762629717684,9.55438828,157.01,156.97,6.37059212]
["bitfinex","SOLUSD",1762629717860,8.88438828,157.0,156.97,6.37059212]
["bitfinex","SOLUSD",1762629718173,8.88438828,157.0,156.96,7.07093285]
["bitfinex","SOLUSD",1762629718746,8.88438828,157.0,156.96,6.37093285]
["bitfinex","SOLUSD",1762629718947,8.88438828,157.0,156.97,0.7]
["bitfinex","SOLUSD",1762629719966,9.55438828,156.99,156.95,6.37140157]
["bitfinex","SOLUSD",1762629720368,8.88438828,156.98,156.94,6.37172545]
["bitfinex","SOLUSD",1762629720673,8.88438828,156.98,156.94,7.03172545]
["bitfinex","SOLUSD",1762629721375,8.88438828,156.98,156.95,7.03121221]
["bitfinex","SOLUSD",1762629722251,8.88438828,156.96,156.92,0.66]
["bitfinex","SOLUSD",1762629722660,8.88438828,156.95,156.92,0.66]
["bitfinex","SOLUSD",1762629722871,8.88438828,156.94,156.92,0.66]
["bitfinex","SOLUSD",1762629723453,8.88438828,156.93,156.9,0.66]
["bitfinex","SOLUSD",1762629723952,8.88438828,156.93,156.84,31.97787874]
["bitfinex","SOLUSD",1762629723953,8.88438828,156.91,156.88,7.03417]
["bitfinex","SOLUSD",1762629725369,16.16109558,156.93,156.88,7.03417]
["bitfinex","SOLUSD",1762629725670,8.88438828,156.91,156.88,7.03417]
["bitfinex","SOLUSD",1762629726456,8.88438828,156.92,156.88,7.03417]
["bitfinex","SOLUSD",1762629726766,9.55438828,156.92,156.88,7.03417]
["bitfinex","SOLUSD",1762629726961,10.45882769,156.91,156.85,0.66]
["bitfinex","SOLUSD",1762629727167,8.88438828,156.9,156.85,7.03551801]
["bitfinex","SOLUSD",1762629727680,18.67321597,156.91,156.86,0.66]
["bitfinex","SOLUSD",1762629728064,19.34321597,156.91,156.86,0.66]
["bitfinex","SOLUSD",1762629728266,8.88438828,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762629728461,50.0,156.92,156.86,9.54438828]
["bitfinex","SOLUSD",1762629728977,58.88438828,156.92,156.87,0.66]
["bitfinex","SOLUSD",1762629729668,59.55438828,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762629730058,50.0,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762629730258,59.55438828,156.94,156.89,0.66]
["bitfinex","SOLUSD",1762629730567,50.0,156.94,156.89,0.66]
["bitfinex","SOLUSD",1762629730878,9.78882769,156.95,156.89,0.66]
["bitfinex","SOLUSD",1762629730879,50.0,156.95,156.89,71.84438828]
["bitfinex","SOLUSD",1762629731074,58.88438828,156.95,156.9,0.66]
["bitfinex","SOLUSD",1762629731278,58.88438828,156.91,156.85,71.18438828]
["bitfinex","SOLUSD",1762629731487,8.88438828,156.9,156.86,6.37498876]
["bitfinex","SOLUSD",1762629731670,8.88438828,156.89,156.86,6.37498876]
["bitfinex","SOLUSD",1762629731871,0.67,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762629732185,8.88438828,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762629732557,9.55438828,156.9,156.85,6.37546767]
["bitfinex","SOLUSD",1762629732761,9.55438828,156.9,156.85,7.03546767]
["bitfinex","SOLUSD",1762629733067,15.92788759,156.9,156.85,7.03546767]
["bitfinex","SOLUSD",1762629733385,8.88438828,156.9,156.86,0.71]
["bitfinex","SOLUSD",1762629733573,58.88438828,156.91,156.86,0.71]
["bitfinex","SOLUSD",1762629733881,50.0,156.91,156.86,0.71]
["bitfinex","SOLUSD",1762629734080,50.0,156.93,156.87,8.88438828]
["bitfinex","SOLUSD",1762629734287,58.88438828,156.93,156.87,8.88438828]
["bitfinex","SOLUSD",1762629734588,50.0,156.93,156.88,9.59438828]
["bitfinex","SOLUSD",1762629734958,50.0,156.93,156.89,7.08348799]
["bitfinex","SOLUSD",1762629735161,8.88438828,156.94,156.9,0.71]
["bitfinex","SOLUSD",1762629735361,58.88438828,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762629736064,65.25589293,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762629736264,65.91589293,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762629736475,59.54438828,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762629737276,65.91599733,156.95,156.9,7.08309341]
["bitfinex","SOLUSD",1762629737570,58.88438828,156.95,156.9,23.01680915]
["bitfinex","SOLUSD",1762629737889,50.0,156.97,156.91,9.59438828]
["bitfinex","SOLUSD",1762629738098,66.15896695,156.99,156.93,8.88438828]
["bitfinex","SOLUSD",1762629738099,58.88438828,156.99,156.93,8.88438828]
["bitfinex","SOLUSD",1762629738311,50.0,156.99,156.94,8.88438828]
["bitfinex","SOLUSD",1762629738467,8.88438828,156.98,156.92,0.71]
["bitfinex","SOLUSD",1762629738883,8.88438828,156.98,156.92,9.59438828]
["bitfinex","SOLUSD",1762629739273,8.88438828,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762629739480,8.88438828,156.98,156.94,7.08186185]
["bitfinex","SOLUSD",1762629739978,8.88438828,156.98,156.92,15.93092243]
["bitfinex","SOLUSD",1762629739979,8.88438828,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762629740184,8.88438828,156.94,156.9,63.01]
["bitfinex","SOLUSD",1762629740376,50.0,156.95,156.9,71.89438828]
["bitfinex","SOLUSD",1762629740582,59.54438828,156.97,156.91,9.59438828]
["bitfinex","SOLUSD",1762629740785,50.0,156.97,156.92,8.88438828]
["bitfinex","SOLUSD",1762629740974,58.88438828,156.99,156.92,9.59438828]
["bitfinex","SOLUSD",1762629741174,65.25425145,156.99,156.93,7.08220422]
["bitfinex","SOLUSD",1762629741377,9.54438828,156.98,156.93,0.71]
["bitfinex","SOLUSD",1762629741583,8.88438828,156.97,156.93,7.08209799]
["bitfinex","SOLUSD",1762629741800,9.54438828,156.98,156.93,7.08209799]
["bitfinex","SOLUSD",1762629741998,9.54438828,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762629742309,8.88438828,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762629742593,49.5,157.01,156.96,8.88438828]
["bitfinex","SOLUSD",1762629742805,49.5,157.01,156.97,0.71]
["bitfinex","SOLUSD",1762629743474,64.75342825,157.01,156.97,0.71]
["bitfinex","SOLUSD",1762629743683,64.75342825,157.01,156.97,7.08060719]
["bitfinex","SOLUSD",1762629743884,49.5,157.01,156.97,7.08060719]
["bitfinex","SOLUSD",1762629744087,8.88438828,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762629744493,8.88438828,157.02,156.96,8.88438828]
["bitfinex","SOLUSD",1762629744494,9.54438828,157.02,156.96,15.96529147]
["bitfinex","SOLUSD",1762629744693,8.88438828,157.01,156.96,7.08090319]
["bitfinex","SOLUSD",1762629745098,8.88438828,157.01,156.97,0.71]
["bitfinex","SOLUSD",1762629745496,8.88438828,157.01,156.97,7.08050103]
["bitfinex","SOLUSD",1762629745800,9.54438828,157.01,156.97,7.08050103]
["bitfinex","SOLUSD",1762629745981,8.88438828,157.01,156.97,7.08050103]
["bitfinex","SOLUSD",1762629746377,15.25327952,157.02,156.97,7.08050103]
["bitfinex","SOLUSD",1762629746676,15.91327952,157.02,156.97,7.08050103]
["bitfinex","SOLUSD",1762629747373,15.91327952,157.02,156.93,31.86122147]
["bitfinex","SOLUSD",1762629747374,8.88438828,156.98,156.93,0.71]
["bitfinex","SOLUSD",1762629747682,8.88438828,156.98,156.93,7.08211244]
["bitfinex","SOLUSD",1762629747892,8.88438828,156.98,156.93,173.58211244]
["bitfinex","SOLUSD",1762629748070,8.88438828,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762629748272,9.54438828,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762629748498,9.54438828,156.97,156.93,172.87211244]
["bitfinex","SOLUSD",1762629748896,9.54438828,156.97,156.93,173.58211244]
["bitfinex","SOLUSD",1762629749074,8.88438828,156.97,156.93,173.58211244]
["bitfinex","SOLUSD",1762629750303,9.54438828,156.96,156.92,6.37251781]
["bitfinex","SOLUSD",1762629750486,8.88438828,156.94,156.89,78.2345408]
["bitfinex","SOLUSD",1762629750792,9.54438828,156.94,156.89,69.38376825]
["bitfinex","SOLUSD",1762629751012,8.88438828,156.91,156.87,6.37457558]
["bitfinex","SOLUSD",1762629751300,8.88438828,156.9,156.84,16.07022627]
["bitfinex","SOLUSD",1762629751595,8.88438828,156.89,156.84,0.81]
["bitfinex","SOLUSD",1762629751901,15.9183134,156.89,156.84,7.18589518]
["bitfinex","SOLUSD",1762629752783,8.88438828,156.88,156.84,0.81]
["bitfinex","SOLUSD",1762629753001,8.88438828,156.88,156.84,7.18573804]
["bitfinex","SOLUSD",1762629753721,8.88438828,156.87,156.84,62.4]
["bitfinex","SOLUSD",1762629754005,8.88438828,156.88,156.84,0.1]
["bitfinex","SOLUSD",1762629754191,8.88438828,156.89,156.85,0.71]
["bitfinex","SOLUSD",1762629754381,49.5,156.9,156.85,0.71]
["bitfinex","SOLUSD",1762629754883,49.5,156.9,156.85,9.59438828]
["bitfinex","SOLUSD",1762629755276,58.38438828,156.9,156.86,0.71]
["bitfinex","SOLUSD",1762629755976,58.38438828,156.9,156.86,7.08487046]
["bitfinex","SOLUSD",1762629756192,49.5,156.9,156.86,7.08487046]
["bitfinex","SOLUSD",1762629756498,55.87280408,156.92,156.87,0.71]
["bitfinex","SOLUSD",1762629756696,8.88438828,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762629756890,8.88438828,156.9,156.87,0.71]
["bitfinex","SOLUSD",1762629757099,8.88438828,156.9,156.84,16.03981127]
["bitfinex","SOLUSD",1762629757299,8.88438828,156.88,156.84,0.1]
["bitfinex","SOLUSD",1762629757502,0.66,156.9,156.84,0.1]
["bitfinex","SOLUSD",1762629757711,8.88438828,156.88,156.84,0.1]
["bitfinex","SOLUSD",1762629758107,8.88438828,156.88,156.84,0.81]
["bitfinex","SOLUSD",1762629758915,8.88438828,156.88,156.84,7.18585727]
["bitfinex","SOLUSD",1762629759096,15.25873887,156.88,156.84,7.18585727]
["bitfinex","SOLUSD",1762629759503,8.88438828,156.85,156.84,0.1]
["bitfinex","SOLUSD",1762629759689,9.54438828,156.85,156.84,0.1]
["bitfinex","SOLUSD",1762629760206,49.5,156.86,156.84,0.1]
["bitfinex","SOLUSD",1762629760415,8.88438828,156.85,156.84,0.1]
["bitfinex","SOLUSD",1762629760916,58.38438828,156.86,156.84,0.1]
["bitfinex","SOLUSD",1762629761310,8.88438828,156.85,156.84,0.1]
["bitfinex","SOLUSD",1762629763122,7.03551801,156.85,156.84,0.1]
["bitfinex","SOLUSD",1762629763332,75.70873398,156.85,156.84,0.1]
["bitfinex","SOLUSD",1762629766318,72.60480243,156.85,156.84,0.1]
["bitfinex","SOLUSD",1762629767924,72.60480243,156.85,156.84,1e-08]
["bitfinex","SOLUSD",1762629769225,66.8243457,156.85,156.84,1e-08]
["bitfinex","SOLUSD",1762629769407,72.60480243,156.85,156.84,1e-08]
["bitfinex","SOLUSD",1762629769812,16.8243457,156.85,156.84,1e-08]
["bitfinex","SOLUSD",1762629770026,49.5,156.86,156.84,1e-08]
["bitfinex","SOLUSD",1762629770197,49.5,156.88,156.84,0.67000001]
["bitfinex","SOLUSD",1762629770533,5.78045673,156.86,156.84,1e-08]
["bitfinex","SOLUSD",1762629772223,5.78045673,156.85,156.84,1e-08]
["bitfinex","SOLUSD",1762629772609,55.875214,156.86,156.84,1e-08]
["bitfinex","SOLUSD",1762629773728,5.78045673,156.85,156.84,1e-08]
["bitfinex","SOLUSD",1762629774236,60.47882769,156.85,156.84,1e-08]
["bitfinex","SOLUSD",1762629774404,66.25928442,156.85,156.84,1e-08]
["bitfinex","SOLUSD",1762629775331,99.5,156.81,156.77,0.67]
["bitfinex","SOLUSD",1762629775526,99.5,156.81,156.72,5.78045673]
["bitfinex","SOLUSD",1762629775527,5.78045673,156.78,156.72,6.38068294]
["bitfinex","SOLUSD",1762629775835,49.5,156.79,156.73,0.67]
["bitfinex","SOLUSD",1762629775836,5.78045673,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762629776037,5.78045673,156.78,156.73,0.67]
["bitfinex","SOLUSD",1762629776349,0.69,156.78,156.72,0.67]
["bitfinex","SOLUSD",1762629776631,5.78045673,156.76,156.73,0.67]
["bitfinex","SOLUSD",1762629777606,6.3792684,156.76,156.7,0.04284963]
["bitfinex","SOLUSD",1762629777816,105.87877664,156.77,156.71,0.67]
["bitfinex","SOLUSD",1762629778009,5.78045673,156.76,156.71,0.67]
["bitfinex","SOLUSD",1762629778215,105.87877664,156.77,156.71,0.67]
["bitfinex","SOLUSD",1762629778414,5.78045673,156.76,156.71,0.67]
["bitfinex","SOLUSD",1762629779211,5.78045673,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762629779431,5.78045673,156.72,156.7,0.04284963]
["bitfinex","SOLUSD",1762629779610,49.5,156.73,156.71,0.67]
["bitfinex","SOLUSD",1762629780417,49.5,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762629780634,55.28045673,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762629781242,5.78045673,156.74,156.71,0.67]
["bitfinex","SOLUSD",1762629781616,49.5,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762629781824,5.78045673,156.74,156.71,0.67]
["bitfinex","SOLUSD",1762629782135,49.5,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762629782330,5.78045673,156.74,156.71,7.05114225]
["bitfinex","SOLUSD",1762629782511,5.78045673,156.74,156.71,0.67]
["bitfinex","SOLUSD",1762629782711,55.87970966,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762629783012,55.87970966,156.75,156.7,0.04284963]
["bitfinex","SOLUSD",1762629783013,5.78045673,156.73,156.7,0.04284963]
["bitfinex","SOLUSD",1762629783332,5.78045673,156.73,156.7,0.71284963]
["bitfinex","SOLUSD",1762629783538,12.16090864,156.73,156.7,0.71284963]
["bitfinex","SOLUSD",1762629784042,5.78045673,156.73,156.7,0.71284963]
["bitfinex","SOLUSD",1762629784237,5.78045673,156.71,156.7,0.04284963]
["bitfinex","SOLUSD",1762629784425,5.78045673,156.72,156.7,0.04284963]
["bitfinex","SOLUSD",1762629784751,5.78045673,156.71,156.7,0.04284963]
["bitfinex","SOLUSD",1762629785413,55.28045673,156.71,156.7,0.04284963]
["bitfinex","SOLUSD",1762629786321,55.99045673,156.71,156.7,0.04284963]
["bitfinex","SOLUSD",1762629786935,115.77928442,156.71,156.7,0.04284963]
["bitfinex","SOLUSD",1762629787456,122.16049812,156.71,156.7,0.04284963]
["bitfinex","SOLUSD",1762629787642,122.16049812,156.71,156.51,167.4]
["bitfinex","SOLUSD",1762629787643,50.0,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762629787823,5.78045673,156.64,156.61,0.67]
["bitfinex","SOLUSD",1762629788011,50.0,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762629788218,5.78045673,156.66,156.61,0.67]
["bitfinex","SOLUSD",1762629788716,5.78045673,156.64,156.58,62.3]
["bitfinex","SOLUSD",1762629788919,5.78045673,156.62,156.59,0.67]
["bitfinex","SOLUSD",1762629789327,50.0,156.62,156.6,0.67]
["bitfinex","SOLUSD",1762629789659,5.78045673,156.61,156.54,12.83848947]
["bitfinex","SOLUSD",1762629789822,5.78045673,156.6,156.55,0.67]
["bitfinex","SOLUSD",1762629790018,55.78045673,156.6,156.55,0.67]
["bitfinex","SOLUSD",1762629790248,5.78045673,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762629790423,50.0,156.6,156.55,0.67]
["bitfinex","SOLUSD",1762629790743,5.78045673,156.61,156.55,0.67]
["bitfinex","SOLUSD",1762629791054,50.0,156.62,156.56,5.78045673]
["bitfinex","SOLUSD",1762629791221,50.0,156.64,156.58,5.78045673]
["bitfinex","SOLUSD",1762629791419,50.0,156.66,156.58,62.3]
["bitfinex","SOLUSD",1762629791647,59.78882769,156.68,156.63,5.78045673]
["bitfinex","SOLUSD",1762629791851,50.0,156.68,156.64,5.78045673]
["bitfinex","SOLUSD",1762629792019,50.0,156.7,156.65,5.78045673]
["bitfinex","SOLUSD",1762629792225,55.78045673,156.7,156.63,5.78045673]
["bitfinex","SOLUSD",1762629792766,5.78045673,156.71,156.65,5.78045673]
["bitfinex","SOLUSD",1762629793056,5.78045673,156.7,156.64,6.45045673]
["bitfinex","SOLUSD",1762629793227,5.78045673,156.69,156.65,0.67]
["bitfinex","SOLUSD",1762629793425,5.78045673,156.69,156.62,5.78045673]
["bitfinex","SOLUSD",1762629793627,12.16252449,156.69,156.63,6.38447296]
["bitfinex","SOLUSD",1762629793848,12.16252449,156.69,156.63,7.06447296]
["bitfinex","SOLUSD",1762629794044,12.16252449,156.69,156.64,0.68]
["bitfinex","SOLUSD",1762629794255,50.68,156.7,156.64,0.68]
["bitfinex","SOLUSD",1762629794462,5.78045673,156.69,156.64,0.68]
["bitfinex","SOLUSD",1762629794958,5.78045673,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762629795158,50.0,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762629795366,5.78045673,156.66,156.64,0.68]
["bitfinex","SOLUSD",1762629795534,5.78045673,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762629796150,5.78045673,156.66,156.61,0.68]
["bitfinex","SOLUSD",1762629796350,50.0,156.66,156.61,7.0652197]
["bitfinex","SOLUSD",1762629796677,0.68,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762629796833,5.78045673,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762629797243,5.78045673,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762629797638,5.78045673,156.62,156.58,6.38642627]
["bitfinex","SOLUSD",1762629797833,5.78045673,156.62,156.56,15.96814193]
["bitfinex","SOLUSD",1762629797834,5.78045673,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762629798058,5.78045673,156.59,156.56,0.68]
["bitfinex","SOLUSD",1762629798359,5.78045673,156.58,156.54,0.68]
["bitfinex","SOLUSD",1762629798527,5.78045673,156.59,156.53,22.35993099]
["bitfinex","SOLUSD",1762629798731,5.78045673,156.59,156.53,23.03993099]
["bitfinex","SOLUSD",1762629798954,5.78045673,156.59,156.54,0.68]
["bitfinex","SOLUSD",1762629799254,55.78045673,156.58,156.54,62.98]
["bitfinex","SOLUSD",1762629799553,50.0,156.58,156.54,69.36784461]
["bitfinex","SOLUSD",1762629799756,55.78045673,156.58,156.54,69.36784461]
["bitfinex","SOLUSD",1762629799932,55.78045673,156.58,156.55,0.68]
["bitfinex","SOLUSD",1762629801055,50.0,156.58,156.55,0.68]
["bitfinex","SOLUSD",1762629801351,55.78045673,156.58,156.55,0.68]
["bitfinex","SOLUSD",1762629801560,55.78045673,156.58,156.53,7.06855171]
["bitfinex","SOLUSD",1762629802031,50.0,156.58,156.54,6.46045673]
["bitfinex","SOLUSD",1762629802432,50.0,156.58,156.55,0.68]
["bitfinex","SOLUSD",1762629802653,55.78045673,156.6,156.55,0.68]
["bitfinex","SOLUSD",1762629802852,50.0,156.6,156.55,6.46045673]
["bitfinex","SOLUSD",1762629803357,50.0,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762629803857,50.0,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762629804033,50.0,156.63,156.58,6.46045673]
["bitfinex","SOLUSD",1762629804235,62.84496078,156.63,156.58,0.68]
["bitfinex","SOLUSD",1762629804663,5.78045673,156.61,156.58,62.3]
["bitfinex","SOLUSD",1762629804843,0.68,156.62,156.58,62.3]
["bitfinex","SOLUSD",1762629805157,5.78045673,156.61,156.58,62.3]
["bitfinex","SOLUSD",1762629805453,0.68,156.62,156.58,62.3]
["bitfinex","SOLUSD",1762629805660,12.16620642,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762629806043,5.78045673,156.59,156.56,0.68]
["bitfinex","SOLUSD",1762629806356,50.0,156.56,156.51,5.78045673]
["bitfinex","SOLUSD",1762629806546,55.78045673,156.58,156.52,5.78045673]
["bitfinex","SOLUSD",1762629806749,55.78045673,156.6,156.54,5.78045673]
["bitfinex","SOLUSD",1762629807053,55.78045673,156.6,156.55,5.78045673]
["bitfinex","SOLUSD",1762629807054,50.0,156.6,156.55,5.78045673]
["bitfinex","SOLUSD",1762629807260,55.78045673,156.58,156.5,0.68]
["bitfinex","SOLUSD",1762629807456,55.78045673,156.58,156.51,6.46045673]
["bitfinex","SOLUSD",1762629807656,50.0,156.56,156.51,12.84949575]
["bitfinex","SOLUSD",1762629807853,50.0,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762629808155,5.78045673,156.55,156.51,0.68]
["bitfinex","SOLUSD",1762629808932,50.0,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762629809552,50.0,156.56,156.51,6.46045673]
["bitfinex","SOLUSD",1762629809758,50.0,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762629809942,50.0,156.56,156.52,12.8494166]
["bitfinex","SOLUSD",1762629810139,50.0,156.58,156.53,6.46045673]
["bitfinex","SOLUSD",1762629810646,50.0,156.6,156.54,6.46045673]
["bitfinex","SOLUSD",1762629811038,55.78045673,156.6,156.55,0.68]
["bitfinex","SOLUSD",1762629811656,55.78045673,156.62,156.55,6.46045673]
["bitfinex","SOLUSD",1762629811861,62.16547223,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1762629812162,62.16537694,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1762629812362,62.16537694,156.62,156.57,7.06691958]
["bitfinex","SOLUSD",1762629812363,62.84537694,156.62,156.57,7.06691958]
["bitfinex","SOLUSD",1762629812564,62.84537694,156.62,156.57,0.68]
["bitfinex","SOLUSD",1762629813148,5.78045673,156.61,156.57,0.68]
["bitfinex","SOLUSD",1762629813351,57.06492021,156.62,156.57,0.68]
["bitfinex","SOLUSD",1762629813667,5.78045673,156.61,156.57,7.06667995]
["bitfinex","SOLUSD",1762629813852,12.16579582,156.61,156.57,0.68]
["bitfinex","SOLUSD",1762629814167,5.78045673,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1762629814468,55.78045673,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762629814869,55.78045673,156.58,156.53,0.68]
["bitfinex","SOLUSD",1762629815076,5.78045673,156.57,156.53,0.68]
["bitfinex","SOLUSD",1762629815242,50.0,156.58,156.53,0.68]
["bitfinex","SOLUSD",1762629815243,55.78045673,156.58,156.53,0.68]
["bitfinex","SOLUSD",1762629815444,50.0,156.58,156.53,7.06849568]
["bitfinex","SOLUSD",1762629815855,55.78045673,156.61,156.55,5.78045673]
["bitfinex","SOLUSD",1762629816142,8.17965507,156.67,156.54,0.68]
["bitfinex","SOLUSD",1762629816143,50.0,156.66,156.6,5.78045673]
["bitfinex","SOLUSD",1762629816363,50.0,156.68,156.63,5.78045673]
["bitfinex","SOLUSD",1762629816554,50.0,156.68,156.64,5.78045673]
["bitfinex","SOLUSD",1762629816756,56.3809424,156.72,156.65,5.78045673]
["bitfinex","SOLUSD",1762629816757,55.78045673,156.72,156.65,5.78045673]
["bitfinex","SOLUSD",1762629816965,55.78045673,156.72,156.6,26.37245673]
["bitfinex","SOLUSD",1762629816966,55.78045673,156.74,156.68,5.78045673]
["bitfinex","SOLUSD",1762629817170,50.0,156.76,156.71,5.78045673]
["bitfinex","SOLUSD",1762629817358,55.78045673,156.78,156.72,5.78045673]
["bitfinex","SOLUSD",1762629817546,50.0,156.78,156.73,5.78045673]
["bitfinex","SOLUSD",1762629817746,5.78045673,156.77,156.71,5.78045673]
["bitfinex","SOLUSD",1762629818261,5.78045673,156.77,156.71,6.46045673]
["bitfinex","SOLUSD",1762629818663,5.78045673,156.75,156.69,12.84248493]
["bitfinex","SOLUSD",1762629819052,5.78045673,156.75,156.7,0.68]
["bitfinex","SOLUSD",1762629819445,5.78045673,156.76,156.7,0.68]
["bitfinex","SOLUSD",1762629819648,5.78045673,156.76,156.7,6.46045673]
["bitfinex","SOLUSD",1762629820050,50.0,156.77,156.71,23.01424796]
["bitfinex","SOLUSD",1762629820250,5.78045673,156.76,156.71,23.01424796]
["bitfinex","SOLUSD",1762629820565,55.78045673,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762629821878,5.78045673,156.74,156.69,0.68]
["bitfinex","SOLUSD",1762629822054,5.78045673,156.73,156.69,7.06191266]
["bitfinex","SOLUSD",1762629822255,5.78045673,156.73,156.69,62.98]
["bitfinex","SOLUSD",1762629823265,57.05967506,156.75,156.69,69.36189973]
["bitfinex","SOLUSD",1762629823574,5.78045673,156.74,156.69,69.36189973]
["bitfinex","SOLUSD",1762629823763,50.0,156.75,156.7,0.72]
["bitfinex","SOLUSD",1762629824082,5.78045673,156.72,156.69,62.3]
["bitfinex","SOLUSD",1762629824255,5.78045673,156.73,156.69,62.3]
["bitfinex","SOLUSD",1762629824454,55.78045673,156.73,156.69,62.3]
["bitfinex","SOLUSD",1762629824654,5.78045673,156.72,156.69,62.3]
["bitfinex","SOLUSD",1762629825557,5.78045673,156.71,156.69,62.3]
["bitfinex","SOLUSD",1762629825770,5.78045673,156.7,156.69,62.3]
["bitfinex","SOLUSD",1762629825972,6.47045673,156.7,156.69,62.3]
["bitfinex","SOLUSD",1762629826285,5.78045673,156.7,156.69,62.3]
["bitfinex","SOLUSD",1762629827047,50.0,156.71,156.69,62.3]
["bitfinex","SOLUSD",1762629827253,5.78045673,156.72,156.67,7.04254814]
["bitfinex","SOLUSD",1762629827462,5.78045673,156.71,156.68,0.66]
["bitfinex","SOLUSD",1762629827670,5.78045673,156.71,156.67,6.38254814]
["bitfinex","SOLUSD",1762629827871,5.78045673,156.71,156.67,7.04254814]
["bitfinex","SOLUSD",1762629828072,57.07041393,156.73,156.68,0.66]
["bitfinex","SOLUSD",1762629828274,5.78045673,156.71,156.68,0.66]
["bitfinex","SOLUSD",1762629828464,8.92777562,156.71,156.68,62.96]
["bitfinex","SOLUSD",1762629828795,8.92777562,156.7,156.68,62.3]
["bitfinex","SOLUSD",1762629828986,8.92777562,156.69,156.68,62.3]
["bitfinex","SOLUSD",1762629829589,65.99980382,156.69,156.66,62.3]
["bitfinex","SOLUSD",1762629829766,8.92777562,156.68,156.66,62.3]
["bitfinex","SOLUSD",1762629830264,50.0,156.69,156.66,62.3]
["bitfinex","SOLUSD",1762629830465,8.92777562,156.68,156.66,62.3]
["bitfinex","SOLUSD",1762629830685,58.92777562,156.69,156.66,62.3]
["bitfinex","SOLUSD",1762629831562,58.92777562,156.69,156.66,62.96]
["bitfinex","SOLUSD",1762629832162,58.92777562,156.69,156.66,62.3]
["bitfinex","SOLUSD",1762629832679,58.92777562,156.69,156.65,62.3]
["bitfinex","SOLUSD",1762629832680,58.92777562,156.67,156.65,62.3]
["bitfinex","SOLUSD",1762629832878,8.92777562,156.66,156.61,62.96]
["bitfinex","SOLUSD",1762629833078,58.92777562,156.67,156.62,7.04460573]
["bitfinex","SOLUSD",1762629833479,50.0,156.67,156.63,7.04410825]
["bitfinex","SOLUSD",1762629833673,58.92777562,156.67,156.63,7.04410825]
["bitfinex","SOLUSD",1762629834094,50.0,156.67,156.63,7.04410825]
["bitfinex","SOLUSD",1762629835468,8.92777562,156.67,156.63,7.04410825]
["bitfinex","SOLUSD",1762629836893,15.31065099,156.67,156.63,7.04410825]
["bitfinex","SOLUSD",1762629837090,15.31065099,156.67,156.63,0.66]
["bitfinex","SOLUSD",1762629837692,8.92777562,156.64,156.58,16.62541629]
["bitfinex","SOLUSD",1762629837892,8.92777562,156.63,156.58,16.62541629]
["bitfinex","SOLUSD",1762629838196,8.92777562,156.63,156.58,0.66]
["bitfinex","SOLUSD",1762629838396,8.92777562,156.63,156.59,0.66]
["bitfinex","SOLUSD",1762629838692,8.92777562,156.61,156.59,62.3]
["bitfinex","SOLUSD",1762629838880,8.92777562,156.61,156.57,69.34691958]
["bitfinex","SOLUSD",1762629839080,8.92777562,156.61,156.59,62.3]
["bitfinex","SOLUSD",1762629839801,15.31306639,156.61,156.59,62.3]
["bitfinex","SOLUSD",1762629840004,8.92777562,156.64,156.6,0.66]
["bitfinex","SOLUSD",1762629841091,50.0,156.67,156.6,71.88777562]
["bitfinex","SOLUSD",1762629841297,50.0,156.67,156.6,176.08777562]
["bitfinex","SOLUSD",1762629841298,58.92777562,156.67,156.6,176.08777562]
["bitfinex","SOLUSD",1762629841500,50.0,156.67,156.61,0.66]
["bitfinex","SOLUSD",1762629841673,50.0,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1762629841875,58.92777562,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1762629842081,8.92777562,156.66,156.62,7.0448806]
["bitfinex","SOLUSD",1762629842492,8.92777562,156.66,156.63,0.66]
["bitfinex","SOLUSD",1762629842889,58.92777562,156.67,156.63,0.66]
["bitfinex","SOLUSD",1762629843392,50.0,156.67,156.63,0.66]
["bitfinex","SOLUSD",1762629843698,56.38287268,156.67,156.63,0.66]
["bitfinex","SOLUSD",1762629843878,57.07287268,156.67,156.61,6.38528829]
["bitfinex","SOLUSD",1762629844193,8.92777562,156.66,156.61,7.08528829]
["bitfinex","SOLUSD",1762629844395,8.92777562,156.63,156.6,166.5]
["bitfinex","SOLUSD",1762629844573,58.92777562,156.63,156.6,62.3]
["bitfinex","SOLUSD",1762629844974,58.92777562,156.63,156.6,63.0]
["bitfinex","SOLUSD",1762629845483,58.92777562,156.63,156.6,62.3]
["bitfinex","SOLUSD",1762629846002,65.31232788,156.63,156.6,62.3]
["bitfinex","SOLUSD",1762629846321,58.92777562,156.63,156.6,62.3]
["bitfinex","SOLUSD",1762629846598,8.92777562,156.61,156.57,62.3]
["bitfinex","SOLUSD",1762629846901,8.92777562,156.58,156.57,62.3]
["bitfinex","SOLUSD",1762629847081,8.92777562,156.58,156.53,7.18847365]
["bitfinex","SOLUSD",1762629847281,50.0,156.59,156.53,7.18847365]
["bitfinex","SOLUSD",1762629847593,8.92777562,156.57,156.53,0.8]
["bitfinex","SOLUSD",1762629847791,8.92777562,156.57,156.53,7.18851074]
["bitfinex","SOLUSD",1762629848000,9.60777562,156.57,156.53,0.1]
["bitfinex","SOLUSD",1762629848304,50.0,156.56,156.53,0.1]
["bitfinex","SOLUSD",1762629848504,58.92777562,156.56,156.53,0.1]
["bitfinex","SOLUSD",1762629849002,8.92777562,156.55,156.53,0.1]
["bitfinex","SOLUSD",1762629849305,50.0,156.56,156.53,0.1]
["bitfinex","SOLUSD",1762629849482,8.92777562,156.55,156.53,0.1]
["bitfinex","SOLUSD",1762629849875,50.0,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762629850104,50.0,156.6,156.54,0.7]
["bitfinex","SOLUSD",1762629850396,50.0,156.6,156.54,9.62777562]
["bitfinex","SOLUSD",1762629850587,50.0,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762629850784,8.92777562,156.61,156.55,0.7]
["bitfinex","SOLUSD",1762629850988,15.31317003,156.61,156.55,0.7]
["bitfinex","SOLUSD",1762629851489,8.92777562,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762629852087,6.38539441,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1762629852293,8.92777562,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762629852494,8.92777562,156.59,156.55,68.68764035]
["bitfinex","SOLUSD",1762629852804,8.92777562,156.59,156.55,69.38764035]
["bitfinex","SOLUSD",1762629853105,9.60777562,156.59,156.55,68.68764035]
["bitfinex","SOLUSD",1762629853400,8.92777562,156.58,156.55,62.3]
["bitfinex","SOLUSD",1762629853701,8.92777562,156.58,156.54,6.38799]
["bitfinex","SOLUSD",1762629853877,8.92777562,156.58,156.54,7.07799]
["bitfinex","SOLUSD",1762629854280,8.92777562,156.58,156.55,0.69]
["bitfinex","SOLUSD",1762629854479,58.92777562,156.59,156.55,0.69]
["bitfinex","SOLUSD",1762629855795,66.02395138,156.59,156.54,6.38799]
["bitfinex","SOLUSD",1762629855997,66.02395138,156.59,156.54,7.07799]
["bitfinex","SOLUSD",1762629856312,9.63777562,156.58,156.54,0.69]
["bitfinex","SOLUSD",1762629856509,9.63777562,156.58,156.54,7.07813745]
["bitfinex","SOLUSD",1762629856801,8.92777562,156.58,156.54,7.07813745]
["bitfinex","SOLUSD",1762629857011,50.71,156.57,156.53,0.1]
["bitfinex","SOLUSD",1762629857192,50.0,156.56,156.53,0.1]
["bitfinex","SOLUSD",1762629857379,50.0,156.57,156.53,0.1]
["bitfinex","SOLUSD",1762629857584,50.0,156.57,156.53,0.79]
["bitfinex","SOLUSD",1762629857881,59.63777562,156.57,156.53,0.1]
["bitfinex","SOLUSD",1762629858096,50.0,156.57,156.53,0.79]
["bitfinex","SOLUSD",1762629858294,65.31478182,156.57,156.53,0.79]
["bitfinex","SOLUSD",1762629859204,58.92777562,156.57,156.53,0.79]
["bitfinex","SOLUSD",1762629859409,8.92777562,156.56,156.53,0.79]
["bitfinex","SOLUSD",1762629859915,50.0,156.59,156.53,16.10624373]
["bitfinex","SOLUSD",1762629860092,50.0,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762629860294,58.92777562,156.63,156.57,15.3146952]
["bitfinex","SOLUSD",1762629860598,58.92777562,156.63,156.58,0.69]
["bitfinex","SOLUSD",1762629861100,50.0,156.63,156.58,0.69]
["bitfinex","SOLUSD",1762629861510,50.0,156.67,156.6,8.92777562]
["bitfinex","SOLUSD",1762629861699,58.92777562,156.65,156.58,9.61777562]
["bitfinex","SOLUSD",1762629861888,8.92777562,156.62,156.58,0.69]
["bitfinex","SOLUSD",1762629862091,8.92777562,156.63,156.58,0.69]
["bitfinex","SOLUSD",1762629862415,100.71,156.65,156.58,7.07631328]
["bitfinex","SOLUSD",1762629862416,50.71,156.65,156.58,7.07631328]
["bitfinex","SOLUSD",1762629862715,8.92777562,156.64,156.58,7.07631328]
["bitfinex","SOLUSD",1762629863095,8.92777562,156.64,156.59,0.69]
["bitfinex","SOLUSD",1762629863615,8.92777562,156.62,156.57,7.07690806]
["bitfinex","SOLUSD",1762629863797,8.92777562,156.62,156.57,7.07686726]
["bitfinex","SOLUSD",1762629864120,8.92777562,156.58,156.52,0.69]
["bitfinex","SOLUSD",1762629864321,8.92777562,156.55,156.52,0.69]
["bitfinex","SOLUSD",1762629864489,8.92777562,156.56,156.52,0.69]
["bitfinex","SOLUSD",1762629864688,8.92777562,156.54,156.49,7.08006735]
["bitfinex","SOLUSD",1762629865810,8.92777562,156.54,156.49,0.69]
["bitfinex","SOLUSD",1762629866008,8.92777562,156.54,156.5,6.38970063]
["bitfinex","SOLUSD",1762629866196,8.92777562,156.54,156.5,7.07970063]
["bitfinex","SOLUSD",1762629866399,8.92777562,156.54,156.51,6.38933537]
["bitfinex","SOLUSD",1762629866600,58.92777562,156.55,156.51,6.38933537]
["bitfinex","SOLUSD",1762629867517,8.92777562,156.54,156.46,24.90608383]
["bitfinex","SOLUSD",1762629867721,18.71660331,156.54,156.49,7.08017163]
["bitfinex","SOLUSD",1762629868023,19.42660331,156.54,156.49,7.08017163]
["bitfinex","SOLUSD",1762629868323,25.81474691,156.54,156.49,7.08017163]
["bitfinex","SOLUSD",1762629868515,25.81474691,156.54,156.49,6.39017163]
["bitfinex","SOLUSD",1762629869127,25.10474691,156.54,156.49,7.08017163]
["bitfinex","SOLUSD",1762629869294,50.0,156.5,156.45,0.69]
["bitfinex","SOLUSD",1762629869616,58.92777562,156.53,156.47,8.92777562]
["bitfinex","SOLUSD",1762629870124,58.92777562,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762629870330,58.92777562,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762629870735,65.31644908,156.53,156.49,0.69]
["bitfinex","SOLUSD",1762629870929,57.09867346,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1762629871242,8.92777562,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762629871538,58.92777562,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762629871707,50.0,156.57,156.49,8.92777562]
["bitfinex","SOLUSD",1762629871900,8.92777562,156.56,156.5,8.92777562]
["bitfinex","SOLUSD",1762629872139,8.92777562,156.56,156.49,8.92777562]
["bitfinex","SOLUSD",1762629872523,15.31534808,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1762629872712,15.31534808,156.56,156.5,7.07977635]
["bitfinex","SOLUSD",1762629872919,8.92777562,156.55,156.51,0.69]
["bitfinex","SOLUSD",1762629873513,58.92777562,156.54,156.49,6.39017965]
["bitfinex","SOLUSD",1762629873723,8.92777562,156.53,156.49,6.39017965]
["bitfinex","SOLUSD",1762629873930,8.92777562,156.53,156.49,7.08017965]
["bitfinex","SOLUSD",1762629874239,8.92777562,156.53,156.5,0.69]
["bitfinex","SOLUSD",1762629875114,15.31636354,156.53,156.48,7.08049664]
["bitfinex","SOLUSD",1762629875426,8.92777562,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762629875603,9.63777562,156.52,156.47,0.69]
["bitfinex","SOLUSD",1762629876134,8.92777562,156.52,156.47,0.69]
["bitfinex","SOLUSD",1762629876312,106.38828247,156.54,156.47,0.69]
["bitfinex","SOLUSD",1762629876514,58.92777562,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762629876717,58.92777562,156.52,156.47,7.08086135]
["bitfinex","SOLUSD",1762629876931,50.71,156.54,156.47,85.35836502]
["bitfinex","SOLUSD",1762629877127,50.0,156.56,156.5,8.92777562]
["bitfinex","SOLUSD",1762629877332,50.0,156.58,156.52,8.92777562]
["bitfinex","SOLUSD",1762629877716,50.0,156.58,156.53,0.69]
["bitfinex","SOLUSD",1762629878225,56.38654098,156.58,156.53,0.69]
["bitfinex","SOLUSD",1762629878846,56.38654098,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762629879223,56.38654098,156.58,156.54,7.0781436]
["bitfinex","SOLUSD",1762629879546,8.92777562,156.6,156.55,0.69]
["bitfinex","SOLUSD",1762629879730,50.0,156.61,156.55,9.61777562]
["bitfinex","SOLUSD",1762629879930,58.92777562,156.63,156.56,9.61777562]
["bitfinex","SOLUSD",1762629880244,16.88299219,156.64,156.57,8.92777562]
["bitfinex","SOLUSD",1762629880245,8.92777562,156.64,156.57,8.92777562]
["bitfinex","SOLUSD",1762629880440,65.31149131,156.65,156.58,8.92777562]
["bitfinex","SOLUSD",1762629880744,58.92777562,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762629881247,58.92777562,156.65,156.61,0.69]
["bitfinex","SOLUSD",1762629881741,8.92777562,156.62,156.58,0.69]
["bitfinex","SOLUSD",1762629881941,8.92777562,156.62,156.56,25.58540687]
["bitfinex","SOLUSD",1762629882264,8.92777562,156.62,156.57,0.69]
["bitfinex","SOLUSD",1762629882419,50.0,156.63,156.57,7.07691958]
["bitfinex","SOLUSD",1762629882745,8.92777562,156.62,156.57,7.07691958]
["bitfinex","SOLUSD",1762629883126,8.92777562,156.62,156.58,0.69]
["bitfinex","SOLUSD",1762629884033,50.0,156.63,156.58,0.69]
["bitfinex","SOLUSD",1762629884221,58.92777562,156.63,156.58,0.69]
["bitfinex","SOLUSD",1762629884423,50.0,156.63,156.58,0.69]
["bitfinex","SOLUSD",1762629884631,66.17254016,156.65,156.58,0.69]
["bitfinex","SOLUSD",1762629884838,58.92777562,156.65,156.59,22.35136342]
["bitfinex","SOLUSD",1762629885235,58.92777562,156.65,156.6,0.66]
["bitfinex","SOLUSD",1762629885844,59.58777562,156.65,156.6,62.96]
["bitfinex","SOLUSD",1762629886054,8.92777562,156.64,156.6,62.3]
["bitfinex","SOLUSD",1762629886354,8.92777562,156.62,156.6,62.3]
["bitfinex","SOLUSD",1762629886749,6.92777562,156.62,156.6,62.3]
["bitfinex","SOLUSD",1762629887846,58.92777562,156.63,156.6,62.3]
["bitfinex","SOLUSD",1762629888556,55.79278714,156.63,156.6,62.3]
["bitfinex","SOLUSD",1762629890134,5.79278714,156.63,156.6,68.68567587]
["bitfinex","SOLUSD",1762629890337,100.0,156.68,156.61,0.66]
["bitfinex","SOLUSD",1762629890666,5.79278714,156.66,156.61,0.66]
["bitfinex","SOLUSD",1762629890847,5.79278714,156.67,156.61,0.66]
["bitfinex","SOLUSD",1762629891166,5.79278714,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1762629891662,6.45278714,156.67,156.62,7.0448806]
["bitfinex","SOLUSD",1762629892164,5.79278714,156.66,156.62,7.0448806]
["bitfinex","SOLUSD",1762629892464,5.79278714,156.65,156.62,7.0448806]
["bitfinex","SOLUSD",1762629893439,6.38325231,156.66,156.62,7.0448806]
["bitfinex","SOLUSD",1762629893841,12.17603945,156.66,156.62,7.0448806]
["bitfinex","SOLUSD",1762629894553,12.17603945,156.66,156.62,69.3448806]
["bitfinex","SOLUSD",1762629895070,12.17603945,156.66,156.62,62.96]
["bitfinex","SOLUSD",1762629895239,12.17603945,156.66,156.62,69.34477037]
["bitfinex","SOLUSD",1762629896567,5.79278714,156.64,156.62,69.34477037]
["bitfinex","SOLUSD",1762629896755,5.79278714,156.65,156.62,69.34477037]
["bitfinex","SOLUSD",1762629897467,6.38325231,156.66,156.62,69.34477037]
["bitfinex","SOLUSD",1762629897766,5.79278714,156.63,156.62,62.3]
["bitfinex","SOLUSD",1762629897975,56.45278714,156.63,156.59,62.3]
["bitfinex","SOLUSD",1762629898268,5.79278714,156.61,156.59,62.3]
["bitfinex","SOLUSD",1762629898567,5.79278714,156.61,156.59,69.34607469]
["bitfinex","SOLUSD",1762629898872,5.79278714,156.62,156.59,62.96]
["bitfinex","SOLUSD",1762629899076,5.79278714,156.61,156.59,62.3]
["bitfinex","SOLUSD",1762629899455,5.79278714,156.6,156.59,62.3]
["bitfinex","SOLUSD",1762629900341,5.79278714,156.6,156.57,62.3]
["bitfinex","SOLUSD",1762629900342,56.45278714,156.6,156.57,62.3]
["bitfinex","SOLUSD",1762629900546,5.79278714,156.59,156.57,62.3]
["bitfinex","SOLUSD",1762629901158,6.45278714,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762629901470,5.79278714,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762629901645,5.79278714,156.58,156.53,62.3]
["bitfinex","SOLUSD",1762629901851,0.66,156.58,156.53,62.96]
["bitfinex","SOLUSD",1762629902049,6.45278714,156.58,156.53,62.96]
["bitfinex","SOLUSD",1762629902743,12.83966772,156.58,156.53,69.34850567]
["bitfinex","SOLUSD",1762629902974,12.83966772,156.58,156.53,62.96]
["bitfinex","SOLUSD",1762629903151,62.83966772,156.58,156.53,62.96]
["bitfinex","SOLUSD",1762629903469,6.45278714,156.57,156.53,0.66]
["bitfinex","SOLUSD",1762629904358,100.66,156.56,156.51,62.96]
["bitfinex","SOLUSD",1762629904548,106.45278714,156.56,156.51,69.34931464]
["bitfinex","SOLUSD",1762629904752,106.45278714,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762629905258,112.84032788,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762629905570,5.79278714,156.58,156.52,7.04892348]
["bitfinex","SOLUSD",1762629905754,62.17900577,156.59,156.53,0.66]
["bitfinex","SOLUSD",1762629906557,50.0,156.59,156.53,0.66]
["bitfinex","SOLUSD",1762629906872,5.79278714,156.58,156.53,0.66]
["bitfinex","SOLUSD",1762629907254,5.79278714,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1762629907455,5.79278714,156.6,156.54,178.68093074]
["bitfinex","SOLUSD",1762629907668,55.79278714,156.61,156.55,0.66]
["bitfinex","SOLUSD",1762629907878,55.79278714,156.61,156.55,6.45278714]
["bitfinex","SOLUSD",1762629908382,55.79278714,156.61,156.56,0.66]
["bitfinex","SOLUSD",1762629908954,50.0,156.61,156.56,0.66]
["bitfinex","SOLUSD",1762629909199,50.0,156.64,156.58,5.79278714]
["bitfinex","SOLUSD",1762629909356,55.79278714,156.66,156.59,12.83889097]
["bitfinex","SOLUSD",1762629909680,55.79278714,156.66,156.6,0.66]
["bitfinex","SOLUSD",1762629910759,5.79278714,156.67,156.6,6.45278714]
["bitfinex","SOLUSD",1762629910958,56.45278714,156.68,156.61,5.79278714]
["bitfinex","SOLUSD",1762629911285,55.79278714,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1762629911797,55.79278714,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762629912092,50.0,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762629912457,50.0,156.7,156.64,0.66]
["bitfinex","SOLUSD",1762629912669,55.79278714,156.7,156.64,0.66]
["bitfinex","SOLUSD",1762629913075,50.0,156.7,156.64,6.45278714]
["bitfinex","SOLUSD",1762629913275,50.0,156.7,156.65,0.66]
["bitfinex","SOLUSD",1762629913554,50.0,156.72,156.66,28.13416336]
["bitfinex","SOLUSD",1762629913969,50.0,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762629914174,50.0,156.74,156.67,6.50278714]
["bitfinex","SOLUSD",1762629914354,62.17287236,156.74,156.67,6.50278714]
["bitfinex","SOLUSD",1762629914555,62.17287236,156.74,156.68,0.71]
["bitfinex","SOLUSD",1762629914757,5.79278714,156.73,156.68,0.71]
["bitfinex","SOLUSD",1762629914953,5.79278714,156.75,156.68,0.71]
["bitfinex","SOLUSD",1762629915166,5.79278714,156.74,156.68,6.50278714]
["bitfinex","SOLUSD",1762629915371,5.79278714,156.75,156.69,28.12988586]
["bitfinex","SOLUSD",1762629915572,5.79278714,156.73,156.69,0.71]
["bitfinex","SOLUSD",1762629915773,5.79278714,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762629916004,5.79278714,156.72,156.65,5.79278714]
["bitfinex","SOLUSD",1762629916187,5.79278714,156.72,156.66,0.71]
["bitfinex","SOLUSD",1762629916711,5.79278714,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1762629916881,5.79278714,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762629917084,100.7,156.71,156.65,0.71]
["bitfinex","SOLUSD",1762629917379,5.79278714,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1762629917608,5.79278714,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762629917818,55.79278714,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762629918181,5.79278714,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762629918381,55.79278714,156.73,156.67,0.71]
["bitfinex","SOLUSD",1762629918577,50.0,156.73,156.67,6.50278714]
["bitfinex","SOLUSD",1762629919096,50.0,156.77,156.69,5.79278714]
["bitfinex","SOLUSD",1762629919292,5.79278714,156.76,156.69,5.79278714]
["bitfinex","SOLUSD",1762629919501,50.0,156.77,156.71,22.33424796]
["bitfinex","SOLUSD",1762629919800,55.79278714,156.77,156.71,22.33424796]
["bitfinex","SOLUSD",1762629920101,50.0,156.77,156.71,23.04424796]
["bitfinex","SOLUSD",1762629920297,50.0,156.77,156.72,0.71]
["bitfinex","SOLUSD",1762629920494,55.79278714,156.77,156.72,0.71]
["bitfinex","SOLUSD",1762629921211,50.0,156.75,156.69,0.71]
["bitfinex","SOLUSD",1762629921380,5.79278714,156.73,156.69,0.71]
["bitfinex","SOLUSD",1762629921582,5.79278714,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762629921776,50.0,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1762629922002,5.79278714,156.76,156.71,0.71]
["bitfinex","SOLUSD",1762629922199,5.79278714,156.75,156.7,22.33567325]
["bitfinex","SOLUSD",1762629922402,5.79278714,156.76,156.72,0.71]
["bitfinex","SOLUSD",1762629922700,5.79278714,156.78,156.72,0.71]
["bitfinex","SOLUSD",1762629923480,0.9,156.82,156.73,22.33139794]
["bitfinex","SOLUSD",1762629923787,5.79278714,156.81,156.74,5.79278714]
["bitfinex","SOLUSD",1762629923989,5.99278714,156.82,156.75,6.50278714]
["bitfinex","SOLUSD",1762629924190,0.2,156.82,156.75,6.50278714]
["bitfinex","SOLUSD",1762629924490,5.99278714,156.82,156.76,0.71]
["bitfinex","SOLUSD",1762629925299,0.2,156.82,156.76,6.50278714]
["bitfinex","SOLUSD",1762629925484,5.99278714,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762629925685,0.2,156.82,156.78,0.71]
["bitfinex","SOLUSD",1762629927294,0.2,156.82,156.79,5.79278714]
["bitfinex","SOLUSD",1762629927497,0.2,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1762629927907,0.2,156.82,156.81,7.08714431]
["bitfinex","SOLUSD",1762629929112,0.2,156.82,156.8,6.37742097]
["bitfinex","SOLUSD",1762629929293,0.2,156.82,156.8,7.08742097]
["bitfinex","SOLUSD",1762629929611,0.2,156.82,156.8,0.71]
["bitfinex","SOLUSD",1762629930994,0.2,156.82,156.8,7.0874393]
["bitfinex","SOLUSD",1762629931390,0.2,156.82,156.8,7.08744318]
["bitfinex","SOLUSD",1762629932795,0.2,156.82,156.81,0.71]
["bitfinex","SOLUSD",1762629933006,0.2,156.82,156.8,0.71]
["bitfinex","SOLUSD",1762629934109,0.2,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1762629935510,0.2,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762629935511,6.69278714,156.82,156.75,0.71]
["bitfinex","SOLUSD",1762629935822,50.2,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1762629936118,5.79278714,156.81,156.76,22.32712426]
["bitfinex","SOLUSD",1762629936621,5.79278714,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762629938432,5.99278714,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762629938793,5.99278714,156.82,156.79,0.71]
["bitfinex","SOLUSD",1762629938997,5.79278714,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762629939204,5.79278714,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762629939536,5.79278714,156.79,156.76,7.08917836]
["bitfinex","SOLUSD",1762629939823,5.79278714,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762629940025,5.79278714,156.79,156.77,0.71]
["bitfinex","SOLUSD",1762629940612,5.79278714,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762629941513,0.7,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762629941722,5.79278714,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762629942022,0.7,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762629942222,5.79278714,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762629943830,5.99278714,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762629944516,0.2,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762629944833,5.79278714,156.8,156.76,62.3]
["bitfinex","SOLUSD",1762629945122,5.79278714,156.79,156.76,69.39900674]
["bitfinex","SOLUSD",1762629945327,0.69,156.81,156.76,85.34695264]
["bitfinex","SOLUSD",1762629945513,5.79278714,156.8,156.76,85.34695264]
["bitfinex","SOLUSD",1762629946137,5.79278714,156.79,156.77,0.72]
["bitfinex","SOLUSD",1762629946628,5.79278714,156.79,156.76,63.02]
["bitfinex","SOLUSD",1762629946832,5.79278714,156.79,156.76,69.39896666]
["bitfinex","SOLUSD",1762629948235,5.79278714,156.8,156.76,105.93891256]
["bitfinex","SOLUSD",1762629948524,5.79278714,156.8,156.76,89.99096666]
["bitfinex","SOLUSD",1762629948725,5.79278714,156.79,156.76,89.99096666]
["bitfinex","SOLUSD",1762629948940,0.69,156.81,156.77,0.72]
["bitfinex","SOLUSD",1762629949228,5.79278714,156.8,156.77,0.72]
["bitfinex","SOLUSD",1762629949402,5.79278714,156.81,156.77,0.72]
["bitfinex","SOLUSD",1762629949606,5.79278714,156.81,156.77,63.02]
["bitfinex","SOLUSD",1762629950037,5.79278714,156.81,156.78,0.72]
["bitfinex","SOLUSD",1762629950335,8.91676451,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1762629950635,59.11676451,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762629950935,59.11676451,156.82,156.79,7.09795777]
["bitfinex","SOLUSD",1762629951137,59.11676451,156.82,156.79,69.39795777]
["bitfinex","SOLUSD",1762629951336,0.2,156.82,156.8,0.72]
["bitfinex","SOLUSD",1762629952011,0.2,156.82,156.79,62.3]
["bitfinex","SOLUSD",1762629952012,9.11676451,156.82,156.79,62.3]
["bitfinex","SOLUSD",1762629952216,8.91676451,156.8,156.79,62.3]
["bitfinex","SOLUSD",1762629952433,8.91676451,156.8,156.79,68.67795777]
["bitfinex","SOLUSD",1762629952617,0.89,156.82,156.79,68.67795777]
["bitfinex","SOLUSD",1762629952936,8.91676451,156.8,156.79,62.3]
["bitfinex","SOLUSD",1762629953130,8.91676451,156.8,156.79,68.67795777]
["bitfinex","SOLUSD",1762629953844,0.2,156.82,156.79,85.34285221]
["bitfinex","SOLUSD",1762629954041,0.2,156.82,156.8,0.72]
["bitfinex","SOLUSD",1762629954525,0.2,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1762629956451,0.2,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762629956616,0.2,156.82,156.8,7.09755102]
["bitfinex","SOLUSD",1762629957135,0.2,156.82,156.79,78.24489444]
["bitfinex","SOLUSD",1762629957136,8.91676451,156.81,156.79,68.67780149]
["bitfinex","SOLUSD",1762629957321,8.91676451,156.8,156.79,68.67780149]
["bitfinex","SOLUSD",1762629957521,8.91676451,156.8,156.79,62.3]
["bitfinex","SOLUSD",1762629958145,9.60676451,156.8,156.79,62.3]
["bitfinex","SOLUSD",1762629958441,8.91676451,156.8,156.79,62.3]
["bitfinex","SOLUSD",1762629959019,8.91676451,156.8,156.78,6.37812347]
["bitfinex","SOLUSD",1762629960249,8.91676451,156.8,156.77,173.59875606]
["bitfinex","SOLUSD",1762629960629,50.89,156.82,156.77,189.54568468]
["bitfinex","SOLUSD",1762629960836,8.91676451,156.8,156.77,189.54568468]
["bitfinex","SOLUSD",1762629961238,8.91676451,156.79,156.77,188.82568468]
["bitfinex","SOLUSD",1762629961442,9.60676451,156.79,156.77,172.87875606]
["bitfinex","SOLUSD",1762629961642,8.91676451,156.79,156.77,172.87875606]
["bitfinex","SOLUSD",1762629961946,8.91676451,156.78,156.77,68.67875606]
["bitfinex","SOLUSD",1762629962154,9.60676451,156.78,156.77,68.67875606]
["bitfinex","SOLUSD",1762629962919,119.3955922,156.78,156.74,62.3]
["bitfinex","SOLUSD",1762629963124,8.91676451,156.75,156.74,62.3]
["bitfinex","SOLUSD",1762629963647,9.60676451,156.75,156.73,62.3]
["bitfinex","SOLUSD",1762629963968,8.91676451,156.75,156.73,69.40028174]
["bitfinex","SOLUSD",1762629965138,8.91676451,156.76,156.73,69.40028174]
["bitfinex","SOLUSD",1762629965345,8.91676451,156.74,156.73,62.3]
["bitfinex","SOLUSD",1762629966051,8.91676451,156.74,156.73,63.02]
["bitfinex","SOLUSD",1762629966477,8.91676451,156.74,156.73,62.3]
["bitfinex","SOLUSD",1762629966658,9.78882769,156.73,156.7,62.3]
["bitfinex","SOLUSD",1762629966833,8.91676451,156.71,156.7,62.3]
["bitfinex","SOLUSD",1762629967025,8.91676451,156.71,156.69,68.6817255]
["bitfinex","SOLUSD",1762629967526,8.91676451,156.7,156.69,62.3]
["bitfinex","SOLUSD",1762629967744,8.91676451,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762629967950,8.91676451,156.7,156.67,23.0599502]
["bitfinex","SOLUSD",1762629969446,8.91676451,156.68,156.67,62.3]
["bitfinex","SOLUSD",1762629969842,8.91676451,156.68,156.6,62.3]
["bitfinex","SOLUSD",1762629969843,9.78882769,156.67,156.6,62.3]
["bitfinex","SOLUSD",1762629970042,8.91676451,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762629970241,8.91676451,156.65,156.61,7.1052125]
["bitfinex","SOLUSD",1762629970763,60.44882769,156.67,156.62,0.72]
["bitfinex","SOLUSD",1762629970967,50.0,156.68,156.62,0.72]
["bitfinex","SOLUSD",1762629971274,8.91676451,156.67,156.62,0.72]
["bitfinex","SOLUSD",1762629971639,8.91676451,156.68,156.62,0.72]
["bitfinex","SOLUSD",1762629971844,8.91676451,156.69,156.62,71.93676451]
["bitfinex","SOLUSD",1762629972042,8.91676451,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762629972237,8.91676451,156.67,156.63,7.10447296]
["bitfinex","SOLUSD",1762629972440,8.91676451,156.65,156.62,6.38478538]
["bitfinex","SOLUSD",1762629972654,8.91676451,156.65,156.62,7.10478538]
["bitfinex","SOLUSD",1762629975665,8.91676451,156.67,156.63,0.72]
["bitfinex","SOLUSD",1762629975974,8.91676451,156.68,156.63,0.72]
["bitfinex","SOLUSD",1762629976784,8.91676451,156.68,156.63,167.22]
["bitfinex","SOLUSD",1762629977194,50.0,156.69,156.64,7.10406537]
["bitfinex","SOLUSD",1762629977355,15.95122631,156.73,156.66,8.91676451]
["bitfinex","SOLUSD",1762629977356,9.78882769,156.73,156.66,8.91676451]
["bitfinex","SOLUSD",1762629977685,8.91676451,156.73,156.66,175.41676451]
["bitfinex","SOLUSD",1762629977855,8.91676451,156.73,156.67,0.72]
["bitfinex","SOLUSD",1762629979573,8.91676451,156.73,156.68,22.33852437]
["bitfinex","SOLUSD",1762629979952,8.91676451,156.73,156.69,0.72]
["bitfinex","SOLUSD",1762629980251,58.91676451,156.74,156.69,63.02]
["bitfinex","SOLUSD",1762629980758,58.91676451,156.74,156.7,0.72]
["bitfinex","SOLUSD",1762629980964,58.91676451,156.74,156.7,63.02]
["bitfinex","SOLUSD",1762629981457,58.91676451,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762629981658,8.91676451,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762629981979,8.91676451,156.72,156.7,62.3]
["bitfinex","SOLUSD",1762629982181,8.91676451,156.71,156.7,62.3]
["bitfinex","SOLUSD",1762629982371,8.91676451,156.72,156.7,63.02]
["bitfinex","SOLUSD",1762629982677,8.91676451,156.74,156.71,0.72]
["bitfinex","SOLUSD",1762629982896,8.91676451,156.74,156.7,69.4016039]
["bitfinex","SOLUSD",1762629983884,59.78882769,156.74,156.7,68.6816039]
["bitfinex","SOLUSD",1762629984091,8.91676451,156.72,156.7,68.6816039]
["bitfinex","SOLUSD",1762629984308,8.91676451,156.73,156.7,68.6816039]
["bitfinex","SOLUSD",1762629984469,8.91676451,156.73,156.7,69.4016039]
["bitfinex","SOLUSD",1762629985166,56.37925628,156.76,156.71,0.72]
["bitfinex","SOLUSD",1762629985167,8.91676451,156.75,156.71,0.72]
["bitfinex","SOLUSD",1762629985371,8.91676451,156.73,156.71,62.3]
["bitfinex","SOLUSD",1762629985594,8.91676451,156.72,156.71,62.3]
["bitfinex","SOLUSD",1762629985790,8.91676451,156.72,156.71,68.6812137]
["bitfinex","SOLUSD",1762629985968,8.91676451,156.73,156.71,68.6812137]
["bitfinex","SOLUSD",1762629986179,8.91676451,156.73,156.71,62.3]
["bitfinex","SOLUSD",1762629986509,56.37967546,156.75,156.71,68.6811042]
["bitfinex","SOLUSD",1762629986696,8.91676451,156.73,156.71,68.6811042]
["bitfinex","SOLUSD",1762629987004,8.91676451,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762629987300,8.91676451,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762629987768,0.7,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762629987977,50.0,156.73,156.69,0.72]
["bitfinex","SOLUSD",1762629988194,58.91676451,156.73,156.69,0.72]
["bitfinex","SOLUSD",1762629989091,58.91676451,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762629989299,8.91676451,156.74,156.7,22.33567325]
["bitfinex","SOLUSD",1762629989507,8.91676451,156.74,156.71,0.72]
["bitfinex","SOLUSD",1762629989795,58.91676451,156.75,156.71,0.72]
["bitfinex","SOLUSD",1762629989997,8.91676451,156.74,156.71,0.72]
["bitfinex","SOLUSD",1762629991999,8.91676451,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1762629992398,9.61676451,156.73,156.72,62.3]
["bitfinex","SOLUSD",1762629992979,8.91676451,156.73,156.72,62.3]
["bitfinex","SOLUSD",1762629994495,3.90529894,156.73,156.72,62.3]
["bitfinex","SOLUSD",1762629996520,50.0,156.75,156.72,68.68080653]
["bitfinex","SOLUSD",1762629996699,53.90529894,156.75,156.72,69.40080653]
["bitfinex","SOLUSD",1762629997203,53.90529894,156.75,156.72,68.68080653]
["bitfinex","SOLUSD",1762629997411,54.60529894,156.75,156.72,68.68080653]
["bitfinex","SOLUSD",1762629997584,53.90529894,156.75,156.72,69.40080653]
["bitfinex","SOLUSD",1762629997773,50.0,156.78,156.73,0.72]
["bitfinex","SOLUSD",1762629997978,59.78882769,156.8,156.73,63.02]
["bitfinex","SOLUSD",1762629998206,63.69412663,156.8,156.74,3.90529894]
["bitfinex","SOLUSD",1762629998385,53.90529894,156.8,156.75,22.32854863]
["bitfinex","SOLUSD",1762629998587,53.90529894,156.8,156.75,23.04854863]
["bitfinex","SOLUSD",1762629998779,50.0,156.8,156.76,0.72]
["bitfinex","SOLUSD",1762629998975,53.90529894,156.8,156.76,0.72]
["bitfinex","SOLUSD",1762630000286,3.90529894,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762630000486,3.90529894,156.79,156.77,68.67877144]
["bitfinex","SOLUSD",1762630001013,50.0,156.8,156.77,69.39877144]
["bitfinex","SOLUSD",1762630001303,54.10529894,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762630001684,0.2,156.82,156.78,63.02]
["bitfinex","SOLUSD",1762630002092,0.2,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762630002410,0.2,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762630002580,0.2,156.82,156.8,72.58284996]
["bitfinex","SOLUSD",1762630002782,0.2,156.82,156.81,0.72]
["bitfinex","SOLUSD",1762630003014,0.2,156.82,156.81,66.92529894]
["bitfinex","SOLUSD",1762630003879,0.2,156.82,156.81,63.02]
["bitfinex","SOLUSD",1762630004703,0.2,156.82,156.81,68.67714431]
["bitfinex","SOLUSD",1762630005414,0.2,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630005591,4.10529894,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630005988,4.10529894,156.82,156.8,6.37742776]
["bitfinex","SOLUSD",1762630006312,8.91680722,156.81,156.79,6.37784453]
["bitfinex","SOLUSD",1762630006524,8.91680722,156.8,156.79,6.37784453]
["bitfinex","SOLUSD",1762630006732,8.91680722,156.8,156.78,68.67835315]
["bitfinex","SOLUSD",1762630007715,8.91680722,156.8,156.78,69.38835315]
["bitfinex","SOLUSD",1762630008212,8.91680722,156.8,156.79,0.71]
["bitfinex","SOLUSD",1762630008408,8.91680722,156.8,156.78,68.67835315]
["bitfinex","SOLUSD",1762630008924,8.91680722,156.79,156.78,68.67835315]
["bitfinex","SOLUSD",1762630009596,8.91680722,156.79,156.76,62.3]
["bitfinex","SOLUSD",1762630009805,8.91680722,156.78,156.76,7.0891475]
["bitfinex","SOLUSD",1762630010520,5.78156029,156.78,156.76,7.0891475]
["bitfinex","SOLUSD",1762630011822,5.78156029,156.79,156.77,0.71]
["bitfinex","SOLUSD",1762630012006,50.0,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762630012198,5.78156029,156.8,156.77,0.71]
["bitfinex","SOLUSD",1762630012718,5.98156029,156.82,156.77,0.71]
["bitfinex","SOLUSD",1762630013202,5.98156029,156.82,156.77,63.01]
["bitfinex","SOLUSD",1762630013399,5.98156029,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1762630013602,5.98156029,156.82,156.78,23.03427604]
["bitfinex","SOLUSD",1762630013803,5.98156029,156.82,156.79,0.71]
["bitfinex","SOLUSD",1762630014220,0.2,156.82,156.79,0.71]
["bitfinex","SOLUSD",1762630016099,5.78156029,156.8,156.77,62.3]
["bitfinex","SOLUSD",1762630016294,5.78156029,156.79,156.77,62.3]
["bitfinex","SOLUSD",1762630016818,5.78156029,156.78,156.77,68.67868573]
["bitfinex","SOLUSD",1762630017907,0.67,156.8,156.77,68.67868573]
["bitfinex","SOLUSD",1762630018246,0.67,156.8,156.77,62.3]
["bitfinex","SOLUSD",1762630018247,5.78156029,156.78,156.77,62.3]
["bitfinex","SOLUSD",1762630018521,5.78156029,156.78,156.75,62.3]
["bitfinex","SOLUSD",1762630018731,59.78882769,156.79,156.76,0.71]
["bitfinex","SOLUSD",1762630019041,50.67,156.81,156.76,0.71]
["bitfinex","SOLUSD",1762630019320,5.78156029,156.79,156.75,84.62853274]
["bitfinex","SOLUSD",1762630019727,5.78156029,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762630019912,5.78156029,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762630020319,55.78156029,156.81,156.77,7.08877144]
["bitfinex","SOLUSD",1762630020528,5.98156029,156.82,156.78,0.71]
["bitfinex","SOLUSD",1762630020722,0.2,156.82,156.78,63.01]
["bitfinex","SOLUSD",1762630020920,5.98156029,156.82,156.78,63.01]
["bitfinex","SOLUSD",1762630021121,0.2,156.82,156.79,0.71]
["bitfinex","SOLUSD",1762630022028,0.2,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762630022238,6.45156029,156.81,156.8,62.3]
["bitfinex","SOLUSD",1762630022449,66.24038798,156.81,156.8,62.3]
["bitfinex","SOLUSD",1762630022619,65.57038798,156.81,156.8,62.3]
["bitfinex","SOLUSD",1762630022818,50.0,156.81,156.8,63.01]
["bitfinex","SOLUSD",1762630024844,50.0,156.81,156.8,69.38755102]
["bitfinex","SOLUSD",1762630025033,50.0,156.81,156.8,63.01]
["bitfinex","SOLUSD",1762630025451,50.0,156.81,156.8,69.38755102]
["bitfinex","SOLUSD",1762630025948,0.2,156.82,156.8,69.38755102]
["bitfinex","SOLUSD",1762630026632,0.2,156.82,156.8,69.38752915]
["bitfinex","SOLUSD",1762630027059,0.2,156.82,156.8,68.67752915]
["bitfinex","SOLUSD",1762630027228,0.2,156.82,156.8,69.38752915]
["bitfinex","SOLUSD",1762630027229,5.98156029,156.82,156.8,69.38752915]
["bitfinex","SOLUSD",1762630027423,5.98156029,156.82,156.8,68.67752915]
["bitfinex","SOLUSD",1762630027950,0.2,156.82,156.8,68.67752915]
["bitfinex","SOLUSD",1762630028651,53.36590565,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630029038,0.67,156.81,156.8,62.3]
["bitfinex","SOLUSD",1762630029529,52.69590565,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630029726,53.36590565,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630030047,50.2,156.82,156.8,68.6775225]
["bitfinex","SOLUSD",1762630031026,50.2,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630031847,52.69590565,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630032848,50.2,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630033245,50.87,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630033634,3.16590565,156.81,156.8,62.3]
["bitfinex","SOLUSD",1762630033839,0.67,156.81,156.8,62.3]
["bitfinex","SOLUSD",1762630034146,52.69590565,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630034452,53.36590565,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630035853,52.69590565,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630036730,53.36590565,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630038460,50.87,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630039937,50.2,156.82,156.8,62.3]
["bitfinex","SOLUSD",1762630040940,50.2,156.82,156.81,0.69]
["bitfinex","SOLUSD",1762630041145,50.2,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630046872,50.2,156.82,156.8,6.37725901]
["bitfinex","SOLUSD",1762630047161,50.2,156.82,156.8,7.06725901]
["bitfinex","SOLUSD",1762630047860,50.2,156.82,156.8,6.37725901]
["bitfinex","SOLUSD",1762630048239,12.95473334,156.81,156.74,62.3]
["bitfinex","SOLUSD",1762630048452,2.49590565,156.78,156.74,62.3]
["bitfinex","SOLUSD",1762630048663,2.49590565,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762630049166,50.0,156.8,156.75,3.18590565]
["bitfinex","SOLUSD",1762630049368,50.0,156.8,156.76,2.49590565]
["bitfinex","SOLUSD",1762630049545,50.0,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762630050263,50.0,156.8,156.77,0.69]
["bitfinex","SOLUSD",1762630050264,62.48473334,156.82,156.79,0.69]
["bitfinex","SOLUSD",1762630051583,50.2,156.82,156.79,0.69]
["bitfinex","SOLUSD",1762630051754,50.2,156.82,156.79,7.06756735]
["bitfinex","SOLUSD",1762630051941,50.2,156.82,156.79,0.69]
["bitfinex","SOLUSD",1762630052271,50.2,156.82,156.79,7.06785114]
["bitfinex","SOLUSD",1762630055169,0.2,156.82,156.8,0.69]
["bitfinex","SOLUSD",1762630058569,0.2,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1762630058802,0.2,156.82,156.81,68.67714431]
["bitfinex","SOLUSD",1762630059293,0.2,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630061184,0.2,156.82,156.81,68.67714431]
["bitfinex","SOLUSD",1762630062399,0.2,156.82,156.81,69.36714431]
["bitfinex","SOLUSD",1762630063298,0.2,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630063597,0.89,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630063987,0.2,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630064977,3.37590565,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630065183,0.88,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630065384,119.541471,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630068991,50.0,156.79,156.76,62.3]
["bitfinex","SOLUSD",1762630069192,50.0,156.79,156.76,63.0]
["bitfinex","SOLUSD",1762630069193,52.49590565,156.79,156.76,63.0]
["bitfinex","SOLUSD",1762630070283,50.0,156.81,156.77,3.19590565]
["bitfinex","SOLUSD",1762630070481,50.0,156.81,156.78,2.49590565]
["bitfinex","SOLUSD",1762630070697,50.0,156.81,156.78,3.19590565]
["bitfinex","SOLUSD",1762630071009,50.0,156.81,156.79,0.7]
["bitfinex","SOLUSD",1762630071201,0.2,156.82,156.79,9.57366241]
["bitfinex","SOLUSD",1762630071412,0.2,156.82,156.79,71.87366241]
["bitfinex","SOLUSD",1762630071707,0.2,156.82,156.8,0.7]
["bitfinex","SOLUSD",1762630072406,0.2,156.82,156.8,7.07738605]
["bitfinex","SOLUSD",1762630073899,13.88866038,156.82,156.79,62.3]
["bitfinex","SOLUSD",1762630074212,4.57983269,156.81,156.79,62.3]
["bitfinex","SOLUSD",1762630074404,60.9570389,156.81,156.79,62.3]
["bitfinex","SOLUSD",1762630075088,3.89983269,156.8,156.79,62.3]
["bitfinex","SOLUSD",1762630075412,13.68866038,156.8,156.79,62.3]
["bitfinex","SOLUSD",1762630077389,9.78882769,156.8,156.79,62.3]
["bitfinex","SOLUSD",1762630079289,9.78882769,156.8,156.77,69.37874406]
["bitfinex","SOLUSD",1762630079922,50.0,156.81,156.79,3.89983269]
["bitfinex","SOLUSD",1762630080210,50.0,156.81,156.76,63.0]
["bitfinex","SOLUSD",1762630080211,4.57983269,156.8,156.76,63.0]
["bitfinex","SOLUSD",1762630080515,50.0,156.79,156.77,0.7]
["bitfinex","SOLUSD",1762630080692,50.0,156.81,156.77,4.59983269]
["bitfinex","SOLUSD",1762630081314,50.0,156.81,156.78,0.7]
["bitfinex","SOLUSD",1762630082216,50.0,156.81,156.78,7.07807618]
["bitfinex","SOLUSD",1762630082714,50.0,156.81,156.79,0.7]
["bitfinex","SOLUSD",1762630083213,0.2,156.82,156.79,66.89983269]
["bitfinex","SOLUSD",1762630083413,0.2,156.82,156.8,0.7]
["bitfinex","SOLUSD",1762630084801,0.2,156.82,156.8,7.07746828]
["bitfinex","SOLUSD",1762630085116,0.2,156.82,156.8,0.7]
["bitfinex","SOLUSD",1762630085292,0.2,156.82,156.81,0.7]
["bitfinex","SOLUSD",1762630085492,0.2,156.82,156.81,63.0]
["bitfinex","SOLUSD",1762630087622,0.2,156.82,156.81,69.37714431]
["bitfinex","SOLUSD",1762630087992,0.2,156.82,156.81,73.276977]
["bitfinex","SOLUSD",1762630088189,0.2,156.82,156.81,10.976977]
["bitfinex","SOLUSD",1762630089893,0.2,156.82,156.81,73.276977]
["bitfinex","SOLUSD",1762630090093,0.2,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630090897,0.2,156.82,156.81,63.0]
["bitfinex","SOLUSD",1762630092018,0.2,156.82,156.81,69.37714431]
["bitfinex","SOLUSD",1762630092216,0.2,156.82,156.81,73.276977]
["bitfinex","SOLUSD",1762630093623,0.2,156.82,156.81,62.3]
["bitfinex","SOLUSD",1762630093800,0.2,156.82,156.8,173.57741106]
["bitfinex","SOLUSD",1762630094001,0.2,156.82,156.81,0.7]
["bitfinex","SOLUSD",1762630095123,0.2,156.82,156.81,7.07714431]
["bitfinex","SOLUSD",1762630095321,0.2,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762630095527,0.2,156.82,156.8,0.7]
["bitfinex","SOLUSD",1762630096715,0.2,156.82,156.79,68.67794099]
["bitfinex","SOLUSD",1762630097027,0.2,156.82,156.79,69.37794099]
["bitfinex","SOLUSD",1762630097226,10.47678952,156.82,156.79,62.3]
["bitfinex","SOLUSD",1762630097426,0.2,156.82,156.79,68.67794354]
["bitfinex","SOLUSD",1762630097620,0.2,156.82,156.79,69.37794354]
["bitfinex","SOLUSD",1762630097807,0.2,156.82,156.8,0.7]
["bitfinex","SOLUSD",1762630098904,0.2,156.82,156.8,4.59983269]
["bitfinex","SOLUSD",1762630099103,0.2,156.82,156.81,10.276977]
["bitfinex","SOLUSD",1762630099320,0.2,156.82,156.81,10.976977]
["bitfinex","SOLUSD",1762630099724,0.2,156.82,156.81,73.276977]
["bitfinex","SOLUSD",1762630104233,0.2,156.85,156.82,62.1]
["bitfinex","SOLUSD",1762630104421,0.2,156.85,156.83,3.89983269]
["bitfinex","SOLUSD",1762630104622,0.2,156.85,156.83,4.59983269]
["bitfinex","SOLUSD",1762630104835,0.2,156.85,156.83,0.7]
["bitfinex","SOLUSD",1762630105839,0.2,156.85,156.83,7.076026]
["bitfinex","SOLUSD",1762630106219,0.2,156.85,156.84,4.59983269]
["bitfinex","SOLUSD",1762630106413,0.2,156.85,156.84,66.69983269]
["bitfinex","SOLUSD",1762630107418,0.2,156.85,156.84,62.8]
["bitfinex","SOLUSD",1762630107606,0.2,156.85,156.84,66.69983269]
["bitfinex","SOLUSD",1762630107812,0.2,156.85,156.84,73.07575719]
["bitfinex","SOLUSD",1762630109439,0.2,156.85,156.84,68.4759245]
["bitfinex","SOLUSD",1762630109916,0.2,156.85,156.84,73.07575719]
["bitfinex","SOLUSD",1762630110340,0.2,156.85,156.84,62.1]
["bitfinex","SOLUSD",1762630110721,0.2,156.85,156.84,68.4759245]
["bitfinex","SOLUSD",1762630112044,0.86,156.85,156.84,62.1]
["bitfinex","SOLUSD",1762630113240,0.86,156.85,136.15,58.47496396]
["bitfinex","SOLUSD",1762630113241,59.78882769,156.84,156.8,68.47727532]
["bitfinex","SOLUSD",1762630113536,3.89983269,156.83,156.8,6.37727532]
["bitfinex","SOLUSD",1762630113845,4.55983269,156.83,156.8,6.37727532]
["bitfinex","SOLUSD",1762630114160,3.89983269,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762630115442,0.66,156.82,156.78,10.97819727]
["bitfinex","SOLUSD",1762630115945,54.55983269,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762630116446,54.55983269,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762630116624,3.89983269,156.8,156.77,62.1]
["bitfinex","SOLUSD",1762630117023,0.66,156.81,156.77,69.17862933]
["bitfinex","SOLUSD",1762630117225,50.0,156.82,156.77,69.17862933]
["bitfinex","SOLUSD",1762630117226,53.89983269,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762630117422,54.55983269,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762630117919,3.89983269,156.81,156.78,7.07804338]
["bitfinex","SOLUSD",1762630118948,3.89983269,156.81,156.78,6.37804338]
["bitfinex","SOLUSD",1762630119245,3.89983269,156.79,156.77,62.1]
["bitfinex","SOLUSD",1762630119428,64.34866038,156.8,156.77,62.1]
["bitfinex","SOLUSD",1762630120230,63.68866038,156.8,156.77,62.8]
["bitfinex","SOLUSD",1762630120543,4.55983269,156.79,156.77,62.1]
["bitfinex","SOLUSD",1762630120735,3.89983269,156.79,156.77,62.1]
["bitfinex","SOLUSD",1762630121943,64.34866038,156.8,156.77,62.1]
["bitfinex","SOLUSD",1762630122146,64.34866038,156.8,156.77,68.47866628]
["bitfinex","SOLUSD",1762630122540,60.44882769,156.8,156.77,68.47866628]
["bitfinex","SOLUSD",1762630122850,63.68866038,156.8,156.77,69.17866628]
["bitfinex","SOLUSD",1762630123225,59.78882769,156.8,156.77,68.47866628]
["bitfinex","SOLUSD",1762630123621,60.44882769,156.8,156.77,68.47866628]
["bitfinex","SOLUSD",1762630124649,50.0,156.82,156.78,4.59983269]
["bitfinex","SOLUSD",1762630125037,50.0,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762630126137,50.0,156.82,156.79,62.8]
["bitfinex","SOLUSD",1762630126338,53.89983269,156.82,156.79,62.8]
["bitfinex","SOLUSD",1762630126939,53.89983269,156.82,156.79,69.17779481]
["bitfinex","SOLUSD",1762630129731,3.89983269,156.81,156.79,62.8]
["bitfinex","SOLUSD",1762630131265,3.89983269,156.81,156.79,69.17789978]
["bitfinex","SOLUSD",1762630131434,3.89983269,156.81,156.79,68.47789978]
["bitfinex","SOLUSD",1762630132535,2.49676096,156.81,156.79,68.47789978]
["bitfinex","SOLUSD",1762630133657,2.49676096,156.81,156.79,62.1]
["bitfinex","SOLUSD",1762630133843,62.94558865,156.8,156.79,62.1]
["bitfinex","SOLUSD",1762630134258,59.78882769,156.8,156.79,62.1]
["bitfinex","SOLUSD",1762630134570,52.49676096,156.82,156.79,69.17795777]
["bitfinex","SOLUSD",1762630136545,50.0,156.82,156.8,0.7]
["bitfinex","SOLUSD",1762630137365,52.49676096,156.82,156.8,0.7]
["bitfinex","SOLUSD",1762630137566,50.0,156.82,156.8,0.7]
["bitfinex","SOLUSD",1762630137867,50.0,156.84,156.8,62.8]
["bitfinex","SOLUSD",1762630138057,59.53275408,156.84,156.8,62.8]
["bitfinex","SOLUSD",1762630138754,59.53275408,156.84,156.8,69.17720437]
["bitfinex","SOLUSD",1762630139063,58.87275408,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762630139440,52.49676096,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762630141080,52.49676096,156.84,156.81,7.07712593]
["bitfinex","SOLUSD",1762630142780,9.78882769,156.81,156.8,62.1]
["bitfinex","SOLUSD",1762630143073,12.28558865,156.81,156.8,62.1]
["bitfinex","SOLUSD",1762630143277,50.0,156.82,156.8,62.1]
["bitfinex","SOLUSD",1762630143445,50.0,156.82,156.8,68.47734813]
["bitfinex","SOLUSD",1762630143645,50.0,156.82,156.81,0.7]
["bitfinex","SOLUSD",1762630144162,50.0,156.82,156.8,68.47734813]
["bitfinex","SOLUSD",1762630144469,50.0,156.82,156.8,69.17734813]
["bitfinex","SOLUSD",1762630144685,50.0,156.84,156.81,7.07696594]
["bitfinex","SOLUSD",1762630145569,50.0,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762630145879,56.37594455,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762630146181,58.87270551,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762630146393,50.0,156.84,156.81,7.07703519]
["bitfinex","SOLUSD",1762630146564,52.49676096,156.84,156.81,7.07703519]
["bitfinex","SOLUSD",1762630146770,52.49676096,156.84,156.81,69.17703519]
["bitfinex","SOLUSD",1762630148883,0.2,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762630149063,0.2,156.85,156.82,3.19676096]
["bitfinex","SOLUSD",1762630149462,0.2,156.85,156.83,3.19676096]
["bitfinex","SOLUSD",1762630149869,0.2,156.85,156.84,0.7]
["bitfinex","SOLUSD",1762630150079,0.2,156.85,156.84,62.8]
["bitfinex","SOLUSD",1762630151592,0.2,156.85,156.84,69.1759245]
["bitfinex","SOLUSD",1762630153370,0.2,156.89,156.84,71.67268546]
["bitfinex","SOLUSD",1762630153564,0.2,156.89,156.88,2.49676096]
["bitfinex","SOLUSD",1762630153963,0.2,156.89,156.88,3.20676096]
["bitfinex","SOLUSD",1762630154170,0.2,156.89,156.88,0.71]
["bitfinex","SOLUSD",1762630154378,0.2,156.89,156.88,3.20676096]
["bitfinex","SOLUSD",1762630154977,0.2,156.89,156.88,0.71]
["bitfinex","SOLUSD",1762630155284,0.2,156.89,156.88,9.58105978]
["bitfinex","SOLUSD",1762630156586,0.2,156.89,156.88,8.87105978]
["bitfinex","SOLUSD",1762630157282,0.2,156.89,156.87,7.08459048]
["bitfinex","SOLUSD",1762630159210,0.2,156.89,156.87,68.47459048]
["bitfinex","SOLUSD",1762630159491,0.86,156.89,156.87,62.1]
["bitfinex","SOLUSD",1762630160061,12.94558865,156.88,156.85,62.1]
["bitfinex","SOLUSD",1762630161975,9.78882769,156.86,156.78,15.94493118]
["bitfinex","SOLUSD",1762630162178,12.28558865,156.86,156.81,3.20676096]
["bitfinex","SOLUSD",1762630162493,9.78882769,156.86,156.81,3.20676096]
["bitfinex","SOLUSD",1762630162804,12.28558865,156.86,156.82,0.71]
["bitfinex","SOLUSD",1762630163007,9.78882769,156.86,156.82,0.71]
["bitfinex","SOLUSD",1762630163407,9.78882769,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762630163705,50.0,156.87,156.83,8.87309201]
["bitfinex","SOLUSD",1762630163906,50.0,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762630164375,9.78882769,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762630164577,10.44882769,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762630165079,9.78882769,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762630165912,9.78882769,156.88,156.84,7.08552986]
["bitfinex","SOLUSD",1762630166680,9.78882769,156.88,156.84,6.37552986]
["bitfinex","SOLUSD",1762630166885,9.78882769,156.88,156.85,0.71]
["bitfinex","SOLUSD",1762630167204,9.78882769,156.88,156.85,62.81]
["bitfinex","SOLUSD",1762630169501,10.44882769,156.88,156.85,62.1]
["bitfinex","SOLUSD",1762630169695,10.44882769,156.88,156.85,68.47548057]
["bitfinex","SOLUSD",1762630170390,10.44882769,156.88,156.85,69.18548057]
["bitfinex","SOLUSD",1762630170704,10.44882769,156.88,156.85,68.47548057]
["bitfinex","SOLUSD",1762630171413,9.78882769,156.86,156.85,62.1]
["bitfinex","SOLUSD",1762630172807,19.32070021,156.86,156.83,62.1]
["bitfinex","SOLUSD",1762630173095,9.78882769,156.84,156.83,62.1]
["bitfinex","SOLUSD",1762630173692,9.78882769,156.82,156.79,6.37780672]
["bitfinex","SOLUSD",1762630173986,9.78882769,156.82,156.79,7.08780672]
["bitfinex","SOLUSD",1762630174904,9.78882769,156.82,156.79,6.37780672]
["bitfinex","SOLUSD",1762630175208,9.78882769,156.82,156.8,0.71]
["bitfinex","SOLUSD",1762630175412,9.78882769,156.82,156.8,63.01]
["bitfinex","SOLUSD",1762630175609,50.0,156.83,156.81,0.71]
["bitfinex","SOLUSD",1762630175911,2.49676096,156.86,156.81,3.20676096]
["bitfinex","SOLUSD",1762630175912,9.78882769,156.84,156.81,3.20676096]
["bitfinex","SOLUSD",1762630176209,9.78882769,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762630176986,50.0,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762630177187,50.0,156.85,156.82,8.87349862]
["bitfinex","SOLUSD",1762630177589,50.0,156.85,156.83,0.71]
["bitfinex","SOLUSD",1762630178594,50.0,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762630178812,50.0,156.85,156.82,7.08673766]
["bitfinex","SOLUSD",1762630179019,50.0,156.85,156.82,69.38673766]
["bitfinex","SOLUSD",1762630179416,9.78882769,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762630179627,9.78882769,156.86,156.83,63.01]
["bitfinex","SOLUSD",1762630179919,9.78882769,156.86,156.83,65.50676096]
["bitfinex","SOLUSD",1762630180219,9.78882769,156.86,156.84,0.71]
["bitfinex","SOLUSD",1762630180400,9.78882769,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762630181037,10.44882769,156.86,156.82,62.3]
["bitfinex","SOLUSD",1762630181194,9.78882769,156.84,156.82,62.3]
["bitfinex","SOLUSD",1762630181611,9.78882769,156.84,156.82,63.01]
["bitfinex","SOLUSD",1762630181920,52.49676096,156.87,156.83,0.71]
["bitfinex","SOLUSD",1762630182218,9.78882769,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762630183502,9.78882769,156.86,156.83,7.08607044]
["bitfinex","SOLUSD",1762630184508,9.78882769,156.88,156.85,2.49676096]
["bitfinex","SOLUSD",1762630184814,50.2,156.89,156.87,2.49676096]
["bitfinex","SOLUSD",1762630185220,59.98882769,156.89,156.88,0.66]
["bitfinex","SOLUSD",1762630185515,0.2,156.89,156.88,62.96]
["bitfinex","SOLUSD",1762630185719,0.2,156.89,156.88,3.15676096]
["bitfinex","SOLUSD",1762630186505,0.2,156.89,156.88,9.53105978]
["bitfinex","SOLUSD",1762630186816,0.2,156.89,156.87,62.3]
["bitfinex","SOLUSD",1762630186817,0.86,156.89,156.87,62.3]
["bitfinex","SOLUSD",1762630187005,9.78882769,156.88,156.87,62.3]
["bitfinex","SOLUSD",1762630187822,9.78882769,156.88,156.87,69.33470516]
["bitfinex","SOLUSD",1762630188002,50.2,156.89,156.87,68.67470516]
["bitfinex","SOLUSD",1762630188196,59.98882769,156.89,156.88,0.66]
["bitfinex","SOLUSD",1762630188613,59.98882769,156.89,156.87,68.67470516]
["bitfinex","SOLUSD",1762630188809,50.2,156.89,156.87,69.33470516]
["bitfinex","SOLUSD",1762630189098,0.2,156.89,156.88,0.66]
["bitfinex","SOLUSD",1762630189919,0.2,156.89,156.88,7.03429882]
["bitfinex","SOLUSD",1762630190500,0.2,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762630191626,0.2,156.89,156.88,7.03429882]
["bitfinex","SOLUSD",1762630192032,0.2,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762630192415,0.2,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762630192734,0.2,156.89,156.87,7.03470516]
["bitfinex","SOLUSD",1762630193525,0.2,156.89,156.88,7.03429882]
["bitfinex","SOLUSD",1762630195922,0.2,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762630196122,0.2,156.89,156.87,7.03470516]
["bitfinex","SOLUSD",1762630196640,0.2,156.89,156.87,62.96]
["bitfinex","SOLUSD",1762630198162,0.2,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762630199420,0.2,156.89,156.88,7.03429882]
["bitfinex","SOLUSD",1762630200848,0.2,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762630201021,0.2,156.89,156.88,7.03429882]
["bitfinex","SOLUSD",1762630202436,0.2,156.89,156.88,69.33429882]
["bitfinex","SOLUSD",1762630203043,0.2,156.89,156.88,68.67429882]
["bitfinex","SOLUSD",1762630203241,0.2,156.89,156.88,62.3]
["bitfinex","SOLUSD",1762630203446,50.86,156.89,156.88,62.3]
["bitfinex","SOLUSD",1762630203754,50.2,156.89,156.88,62.3]
["bitfinex","SOLUSD",1762630207127,0.2,156.89,156.88,69.33429882]
["bitfinex","SOLUSD",1762630207949,0.2,156.89,156.88,73.23021058]
["bitfinex","SOLUSD",1762630210651,9.78882769,156.88,156.86,62.3]
["bitfinex","SOLUSD",1762630210840,9.78882769,156.88,156.86,68.67508476]
["bitfinex","SOLUSD",1762630211247,0.92,156.89,156.86,68.67508476]
["bitfinex","SOLUSD",1762630211651,9.98882769,156.89,156.87,0.67]
["bitfinex","SOLUSD",1762630211958,9.98882769,156.89,156.86,72.57099652]
["bitfinex","SOLUSD",1762630212157,9.98882769,156.89,156.86,69.34508476]
["bitfinex","SOLUSD",1762630212747,10.70882769,156.89,156.86,62.3]
["bitfinex","SOLUSD",1762630212943,9.78882769,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762630213359,10.45882769,156.87,156.83,4.59591176]
["bitfinex","SOLUSD",1762630213661,10.45882769,156.87,156.83,66.89591176]
["bitfinex","SOLUSD",1762630214342,10.45882769,156.87,156.83,66.19591176]
["bitfinex","SOLUSD",1762630214543,10.45882769,156.87,156.84,7.07574557]
["bitfinex","SOLUSD",1762630215174,50.0,156.88,156.85,0.7]
["bitfinex","SOLUSD",1762630215342,50.0,156.88,156.85,4.59591176]
["bitfinex","SOLUSD",1762630215961,50.67,156.88,156.83,63.0]
["bitfinex","SOLUSD",1762630216168,50.67,156.88,156.84,4.59591176]
["bitfinex","SOLUSD",1762630216543,50.67,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762630216749,50.67,156.88,156.85,7.07551801]
["bitfinex","SOLUSD",1762630216945,10.45882769,156.87,156.83,66.19591176]
["bitfinex","SOLUSD",1762630217150,9.78882769,156.87,156.84,0.7]
["bitfinex","SOLUSD",1762630217357,50.0,156.88,156.84,4.59591176]
["bitfinex","SOLUSD",1762630217868,50.67,156.88,156.84,4.59591176]
["bitfinex","SOLUSD",1762630218165,9.78882769,156.87,156.84,3.89591176]
["bitfinex","SOLUSD",1762630218359,9.78882769,156.87,156.84,4.59591176]
["bitfinex","SOLUSD",1762630218558,9.78882769,156.87,156.85,7.07551801]
["bitfinex","SOLUSD",1762630218778,50.0,156.88,156.85,10.97142977]
["bitfinex","SOLUSD",1762630220580,0.2,156.89,156.86,0.7]
["bitfinex","SOLUSD",1762630220745,0.67,156.88,156.85,72.57142977]
["bitfinex","SOLUSD",1762630220946,60.65882769,156.89,156.85,73.27142977]
["bitfinex","SOLUSD",1762630221572,67.03274211,156.89,156.85,69.37551801]
["bitfinex","SOLUSD",1762630221768,67.03274211,156.89,156.85,73.27142977]
["bitfinex","SOLUSD",1762630223860,60.65882769,156.89,156.86,0.7]
["bitfinex","SOLUSD",1762630224369,59.98882769,156.89,156.86,0.7]
["bitfinex","SOLUSD",1762630225459,59.98882769,156.89,156.86,7.07491495]
["bitfinex","SOLUSD",1762630225770,60.65882769,156.89,156.86,7.07491495]
["bitfinex","SOLUSD",1762630225975,60.65882769,156.89,156.86,69.37491495]
["bitfinex","SOLUSD",1762630226981,66.3627377,156.89,156.86,62.3]
["bitfinex","SOLUSD",1762630227173,9.78882769,156.87,156.86,62.3]
["bitfinex","SOLUSD",1762630227675,60.45882769,156.87,156.84,68.67590385]
["bitfinex","SOLUSD",1762630227873,60.45882769,156.87,156.84,62.3]
["bitfinex","SOLUSD",1762630228072,60.45882769,156.87,156.84,68.67591049]
["bitfinex","SOLUSD",1762630228651,60.45882769,156.87,156.84,62.3]
["bitfinex","SOLUSD",1762630228878,66.83353672,156.87,156.84,62.3]
["bitfinex","SOLUSD",1762630229064,0.67,156.86,156.84,62.3]
["bitfinex","SOLUSD",1762630229270,66.83353672,156.87,156.84,62.3]
["bitfinex","SOLUSD",1762630230159,9.78882769,156.84,156.8,0.7]
["bitfinex","SOLUSD",1762630230358,13.68473945,156.84,156.8,0.7]
["bitfinex","SOLUSD",1762630230558,63.68473945,156.82,156.76,62.3]
["bitfinex","SOLUSD",1762630230768,63.68473945,156.82,156.77,4.59591176]
["bitfinex","SOLUSD",1762630230981,63.68473945,156.82,156.77,10.97465809]
["bitfinex","SOLUSD",1762630231181,70.73155598,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762630231754,9.78882769,156.8,156.78,0.7]
["bitfinex","SOLUSD",1762630232060,50.0,156.82,156.78,4.59591176]
["bitfinex","SOLUSD",1762630232684,50.67,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762630233073,9.78882769,156.81,156.78,7.07796011]
["bitfinex","SOLUSD",1762630233964,9.78882769,156.81,156.76,63.0]
["bitfinex","SOLUSD",1762630233965,9.78882769,156.79,156.76,63.0]
["bitfinex","SOLUSD",1762630234169,13.68473945,156.79,156.76,62.3]
["bitfinex","SOLUSD",1762630234367,14.35473945,156.79,156.76,62.3]
["bitfinex","SOLUSD",1762630234679,0.67,156.78,156.75,6.37943011]
["bitfinex","SOLUSD",1762630235772,9.78882769,156.77,156.73,68.68028026]
["bitfinex","SOLUSD",1762630235954,13.68473945,156.77,156.73,69.38028026]
["bitfinex","SOLUSD",1762630236156,14.35473945,156.77,156.73,69.38028026]
["bitfinex","SOLUSD",1762630236357,9.78882769,156.75,156.71,73.27701444]
["bitfinex","SOLUSD",1762630236656,9.78882769,156.77,156.73,3.89591176]
["bitfinex","SOLUSD",1762630237066,9.78882769,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762630237380,9.78882769,156.77,156.74,7.07959565]
["bitfinex","SOLUSD",1762630238390,9.78882769,156.77,156.73,3.89591176]
["bitfinex","SOLUSD",1762630238391,9.78882769,156.75,156.71,66.89591176]
["bitfinex","SOLUSD",1762630238685,9.78882769,156.75,156.72,7.08077462]
["bitfinex","SOLUSD",1762630240467,0.67,156.74,156.71,62.3]
["bitfinex","SOLUSD",1762630240664,4.56591176,156.74,156.71,62.3]
["bitfinex","SOLUSD",1762630240963,4.56591176,156.74,156.7,0.7]
["bitfinex","SOLUSD",1762630240964,9.78882769,156.73,156.7,68.68147038]
["bitfinex","SOLUSD",1762630241174,9.78882769,156.73,156.7,69.38147038]
["bitfinex","SOLUSD",1762630242168,20.06516414,156.73,156.7,62.3]
["bitfinex","SOLUSD",1762630242384,9.78882769,156.71,156.7,62.3]
["bitfinex","SOLUSD",1762630243586,9.78882769,156.73,156.7,69.37162093]
["bitfinex","SOLUSD",1762630252189,9.78882769,156.73,156.71,0.7]
["bitfinex","SOLUSD",1762630252374,50.0,156.74,156.71,0.7]
["bitfinex","SOLUSD",1762630252887,50.0,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1762630253066,9.78882769,156.73,156.7,62.3]
["bitfinex","SOLUSD",1762630253268,10.47882769,156.73,156.7,69.3815638]
["bitfinex","SOLUSD",1762630254102,9.78882769,156.71,156.7,62.3]
["bitfinex","SOLUSD",1762630256183,19.35926145,156.71,156.69,0.1]
["bitfinex","SOLUSD",1762630256375,10.47882769,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630256693,9.78882769,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630257078,9.78882769,156.7,156.69,0.8]
["bitfinex","SOLUSD",1762630257598,9.78882769,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630258188,60.47882769,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630258403,59.78882769,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630259500,69.35966868,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630260900,70.15737129,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630262233,67.65815123,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630262399,59.78882769,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630263311,60.47882769,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630263701,59.78882769,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630263928,69.35966868,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630264890,89.95166868,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630265406,69.35966868,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630266400,70.15737129,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630268829,67.65815123,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762630269132,67.65815123,156.7,156.67,0.1]
["bitfinex","SOLUSD",1762630269133,80.38082769,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762630269297,83.67785219,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762630269497,93.12227492,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762630269723,99.50746831,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762630270409,105.88990384,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762630270726,102.06413713,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762630271295,108.61236174,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762630273739,107.8145573,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762630273918,92.54190996,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762630274303,89.26248328,156.68,156.67,0.1]
["bitfinex","SOLUSD",1762630276714,50.0,156.68,156.67,0.8]
["bitfinex","SOLUSD",1762630276928,56.38109816,156.72,156.67,7.18284291]
["bitfinex","SOLUSD",1762630277435,56.38109816,156.72,156.68,0.7]
["bitfinex","SOLUSD",1762630277740,50.0,156.72,156.68,0.7]
["bitfinex","SOLUSD",1762630278121,50.0,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762630278633,50.0,156.72,156.7,0.7]
["bitfinex","SOLUSD",1762630278826,50.0,156.76,156.7,3.19922006]
["bitfinex","SOLUSD",1762630279218,50.0,156.76,156.71,0.7]
["bitfinex","SOLUSD",1762630279412,50.0,156.76,156.72,2.49922006]
["bitfinex","SOLUSD",1762630279810,50.0,156.76,156.73,0.7]
["bitfinex","SOLUSD",1762630280027,50.0,156.76,156.73,7.08032553]
["bitfinex","SOLUSD",1762630280445,58.87849182,156.76,156.73,0.7]
["bitfinex","SOLUSD",1762630280734,50.0,156.74,156.72,0.7]
["bitfinex","SOLUSD",1762630281039,50.0,156.74,156.73,0.7]
["bitfinex","SOLUSD",1762630281227,50.0,156.76,156.73,0.7]
["bitfinex","SOLUSD",1762630281414,56.37920483,156.76,156.73,0.7]
["bitfinex","SOLUSD",1762630282137,50.0,156.76,156.73,0.7]
["bitfinex","SOLUSD",1762630282716,50.0,156.76,156.73,9.57960367]
["bitfinex","SOLUSD",1762630282919,50.0,156.78,156.74,2.49922006]
["bitfinex","SOLUSD",1762630283117,50.0,156.78,156.75,0.7]
["bitfinex","SOLUSD",1762630283321,50.0,156.78,156.75,3.19922006]
["bitfinex","SOLUSD",1762630283834,50.0,156.81,156.77,2.49922006]
["bitfinex","SOLUSD",1762630284136,50.0,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762630284544,50.0,156.85,156.81,0.7]
["bitfinex","SOLUSD",1762630284923,52.49922006,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762630285242,9.78882769,156.83,156.81,0.7]
["bitfinex","SOLUSD",1762630285613,9.78882769,156.83,156.78,2.49922006]
["bitfinex","SOLUSD",1762630285810,9.78882769,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762630285811,62.28804775,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762630286613,66.16522497,156.83,156.79,7.07792043]
["bitfinex","SOLUSD",1762630286812,59.78882769,156.83,156.79,9.57714049]
["bitfinex","SOLUSD",1762630287047,9.78882769,156.84,156.8,0.7]
["bitfinex","SOLUSD",1762630287221,50.0,156.85,156.81,2.49922006]
["bitfinex","SOLUSD",1762630287619,50.0,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762630288222,50.0,156.85,156.82,7.07654266]
["bitfinex","SOLUSD",1762630288536,59.78882769,156.87,156.83,2.49922006]
["bitfinex","SOLUSD",1762630288744,59.78882769,156.87,156.83,3.19922006]
["bitfinex","SOLUSD",1762630289048,59.78882769,156.87,156.84,0.7]
["bitfinex","SOLUSD",1762630289539,66.16355759,156.87,156.84,0.7]
["bitfinex","SOLUSD",1762630290545,59.78882769,156.87,156.84,0.7]
["bitfinex","SOLUSD",1762630290846,59.78882769,156.87,156.84,7.07587576]
["bitfinex","SOLUSD",1762630291449,59.78882769,156.87,156.85,0.7]
["bitfinex","SOLUSD",1762630292536,50.2,156.89,156.86,2.49922006]
["bitfinex","SOLUSD",1762630292831,9.78882769,156.88,156.86,2.49922006]
["bitfinex","SOLUSD",1762630293035,0.2,156.89,156.87,3.19922006]
["bitfinex","SOLUSD",1762630293237,9.78882769,156.88,156.84,6.37583507]
["bitfinex","SOLUSD",1762630293457,9.78882769,156.88,156.84,2.49922006]
["bitfinex","SOLUSD",1762630293741,9.78882769,156.86,156.85,0.7]
["bitfinex","SOLUSD",1762630294114,12.99804775,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762630294352,9.78882769,156.86,156.83,0.7]
["bitfinex","SOLUSD",1762630294535,16.16404174,156.86,156.83,0.7]
["bitfinex","SOLUSD",1762630294843,9.78882769,156.87,156.85,2.49922006]
["bitfinex","SOLUSD",1762630295048,9.78882769,156.87,156.83,3.19922006]
["bitfinex","SOLUSD",1762630295225,9.78882769,156.87,156.84,0.7]
["bitfinex","SOLUSD",1762630295534,9.78882769,156.87,156.84,3.19922006]
["bitfinex","SOLUSD",1762630295915,9.78882769,156.87,156.85,0.7]
["bitfinex","SOLUSD",1762630296642,6.5739539,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762630296643,0.2,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762630296817,0.2,156.89,156.88,2.49922006]
["bitfinex","SOLUSD",1762630297240,0.2,156.89,156.88,3.19922006]
["bitfinex","SOLUSD",1762630297619,0.2,156.89,156.88,0.7]
["bitfinex","SOLUSD",1762630299850,0.2,156.89,156.88,7.07429882]
["bitfinex","SOLUSD",1762630300333,0.2,156.89,156.88,9.57351888]
["bitfinex","SOLUSD",1762630300525,0.2,156.89,156.88,71.87351888]
["bitfinex","SOLUSD",1762630301946,0.2,156.89,156.88,69.37429882]
["bitfinex","SOLUSD",1762630302832,0.2,156.89,156.88,71.87351888]
["bitfinex","SOLUSD",1762630303032,0.2,156.89,156.88,69.37429882]
["bitfinex","SOLUSD",1762630303545,0.2,156.89,156.88,71.87351888]
["bitfinex","SOLUSD",1762630303924,0.2,156.91,156.88,87.80926594]
["bitfinex","SOLUSD",1762630304223,0.2,156.91,156.9,2.49922006]
["bitfinex","SOLUSD",1762630304434,0.2,156.92,156.9,64.79922006]
["bitfinex","SOLUSD",1762630304638,0.2,156.92,156.91,3.16922006]
["bitfinex","SOLUSD",1762630304849,0.2,156.92,156.91,9.54230016]
["bitfinex","SOLUSD",1762630305145,0.2,156.92,156.91,71.84230016]
["bitfinex","SOLUSD",1762630307337,1e-08,156.92,156.91,71.84230016]
["bitfinex","SOLUSD",1762630307742,1e-08,156.92,156.91,69.3430801]
["bitfinex","SOLUSD",1762630308247,1e-08,156.92,156.91,71.84230016]
["bitfinex","SOLUSD",1762630309455,1e-08,156.92,156.91,69.3430801]
["bitfinex","SOLUSD",1762630309655,1e-08,156.92,156.91,71.84230016]
["bitfinex","SOLUSD",1762630309825,1e-08,156.92,156.91,69.3430801]
["bitfinex","SOLUSD",1762630310960,1e-08,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1762630311330,1e-08,156.92,156.91,7.0430801]
["bitfinex","SOLUSD",1762630312165,1e-08,156.92,156.9,6.37340298]
["bitfinex","SOLUSD",1762630312448,1e-08,156.92,156.9,68.67340298]
["bitfinex","SOLUSD",1762630312624,1e-08,156.92,156.9,69.34340298]
["bitfinex","SOLUSD",1762630312825,1e-08,156.92,156.91,0.67]
["bitfinex","SOLUSD",1762630314156,1e-08,156.92,156.91,7.0430801]
["bitfinex","SOLUSD",1762630315663,1e-08,156.92,156.91,0.67]
["bitfinex","SOLUSD",1762630315848,1e-08,156.92,156.91,7.0430801]
["bitfinex","SOLUSD",1762630316454,1e-08,156.92,156.91,69.3430801]
["bitfinex","SOLUSD",1762630316652,1e-08,156.92,156.91,62.97]
["bitfinex","SOLUSD",1762630316846,1e-08,156.92,156.91,69.3430801]
["bitfinex","SOLUSD",1762630317060,0.70000001,156.92,156.91,68.6730801]
["bitfinex","SOLUSD",1762630317351,1e-08,156.92,156.91,69.3430801]
["bitfinex","SOLUSD",1762630319675,1e-08,156.92,156.91,73.23747977]
["bitfinex","SOLUSD",1762630322489,1e-08,156.92,156.91,68.6730801]
["bitfinex","SOLUSD",1762630323279,0.70000001,156.92,156.91,62.3]
["bitfinex","SOLUSD",1762630323443,1e-08,156.92,156.91,62.3]
["bitfinex","SOLUSD",1762630324083,1e-08,156.92,156.91,68.6730801]
["bitfinex","SOLUSD",1762630324262,1e-08,156.92,156.91,62.3]
["bitfinex","SOLUSD",1762630324580,14.38322737,156.92,156.89,6.37376553]
["bitfinex","SOLUSD",1762630325272,14.38322737,156.92,156.89,68.67376553]
["bitfinex","SOLUSD",1762630326253,4.59439967,156.91,156.89,62.3]
["bitfinex","SOLUSD",1762630326777,4.59439967,156.91,156.89,68.67385937]
["bitfinex","SOLUSD",1762630327379,50.0,156.89,156.83,15.9398516]
["bitfinex","SOLUSD",1762630327676,13.68322736,156.88,156.83,16.6098516]
["bitfinex","SOLUSD",1762630328272,10.48882769,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762630328489,10.48882769,156.88,156.84,22.98561984]
["bitfinex","SOLUSD",1762630329059,10.48882769,156.88,156.85,0.67]
["bitfinex","SOLUSD",1762630329751,9.78882769,156.88,156.85,7.04515473]
["bitfinex","SOLUSD",1762630329967,10.48882769,156.88,156.85,7.04515473]
["bitfinex","SOLUSD",1762630330165,1e-08,156.92,156.87,3.89439967]
["bitfinex","SOLUSD",1762630330382,9.7888277,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762630330555,1e-08,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762630330984,1e-08,156.92,156.88,4.56439967]
["bitfinex","SOLUSD",1762630331375,0.70000001,156.92,156.88,4.56439967]
["bitfinex","SOLUSD",1762630331561,0.70000001,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762630331763,0.70000001,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762630332866,1e-08,156.92,156.9,0.67]
["bitfinex","SOLUSD",1762630333261,1e-08,156.92,156.91,3.89439967]
["bitfinex","SOLUSD",1762630333461,1e-08,156.92,156.91,66.19439967]
["bitfinex","SOLUSD",1762630333780,1e-08,156.92,156.91,73.24747977]
["bitfinex","SOLUSD",1762630334984,1e-08,156.94,156.93,20.592]
["bitfinex","SOLUSD",1762630335168,1e-08,156.94,156.93,24.48639967]
["bitfinex","SOLUSD",1762630335488,1e-08,156.94,156.93,25.16639967]
["bitfinex","SOLUSD",1762630335713,0.2,156.96,156.94,0.68]
["bitfinex","SOLUSD",1762630335996,0.2,156.96,156.95,10.26585554]
["bitfinex","SOLUSD",1762630336491,0.2,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1762630336688,0.87,156.96,156.91,20.50672784]
["bitfinex","SOLUSD",1762630336892,3.89439967,156.95,156.91,6.3729406]
["bitfinex","SOLUSD",1762630337186,3.89439967,156.95,156.9,3.89439967]
["bitfinex","SOLUSD",1762630337187,13.68322736,156.94,156.9,6.37339019]
["bitfinex","SOLUSD",1762630337386,4.56439967,156.93,156.89,6.37375789]
["bitfinex","SOLUSD",1762630337761,4.56439967,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1762630337762,0.67,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762630337961,0.67,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1762630338183,3.89439967,156.93,156.88,26.88444555]
["bitfinex","SOLUSD",1762630338391,0.67,156.93,156.88,31.21284939]
["bitfinex","SOLUSD",1762630338589,9.57280351,156.93,156.88,31.89284939]
["bitfinex","SOLUSD",1762630338788,18.6916312,156.94,156.89,0.68]
["bitfinex","SOLUSD",1762630339087,19.3616312,156.94,156.89,0.68]
["bitfinex","SOLUSD",1762630339288,9.57280351,156.93,156.88,15.27710233]
["bitfinex","SOLUSD",1762630339506,18.6916312,156.94,156.89,9.58280351]
["bitfinex","SOLUSD",1762630339889,50.0,156.95,156.9,9.58280351]
["bitfinex","SOLUSD",1762630340502,50.67,156.95,156.91,9.58280351]
["bitfinex","SOLUSD",1762630340804,50.67,156.95,156.91,71.88280351]
["bitfinex","SOLUSD",1762630341002,0.2,156.96,156.93,8.90280351]
["bitfinex","SOLUSD",1762630341397,0.2,156.96,156.93,9.58280351]
["bitfinex","SOLUSD",1762630341705,9.78882769,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762630341917,0.87,156.96,156.92,7.05267397]
["bitfinex","SOLUSD",1762630342128,0.2,156.96,156.93,0.68]
["bitfinex","SOLUSD",1762630342413,0.2,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1762630342414,0.87,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1762630342580,9.77280351,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1762630342980,9.77280351,156.96,156.92,22.9843589]
["bitfinex","SOLUSD",1762630343218,9.10280351,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1762630343404,8.90280351,156.94,156.91,6.37304352]
["bitfinex","SOLUSD",1762630343887,0.67,156.94,156.91,6.37304352]
["bitfinex","SOLUSD",1762630344210,8.90280351,156.95,156.91,7.05304352]
["bitfinex","SOLUSD",1762630344408,9.57280351,156.95,156.91,7.05304352]
["bitfinex","SOLUSD",1762630344794,0.67,156.95,156.91,7.05304352]
["bitfinex","SOLUSD",1762630345109,18.8916312,156.96,156.91,22.98574379]
["bitfinex","SOLUSD",1762630345293,19.5616312,156.96,156.91,22.98574379]
["bitfinex","SOLUSD",1762630346206,19.5616312,156.96,156.91,85.28574379]
["bitfinex","SOLUSD",1762630347215,19.5616312,156.96,156.91,69.35304352]
["bitfinex","SOLUSD",1762630347421,9.57280351,156.95,156.91,69.35304352]
["bitfinex","SOLUSD",1762630347719,8.90280351,156.94,156.91,68.67304352]
["bitfinex","SOLUSD",1762630348021,9.57280351,156.94,156.91,68.67304352]
["bitfinex","SOLUSD",1762630348212,0.67,156.93,156.91,68.67304352]
["bitfinex","SOLUSD",1762630349118,8.90280351,156.94,156.91,68.67304352]
["bitfinex","SOLUSD",1762630349314,9.57280351,156.94,156.91,68.67304352]
["bitfinex","SOLUSD",1762630350529,9.57280351,156.93,156.91,62.3]
["bitfinex","SOLUSD",1762630350824,9.57280351,156.93,156.89,141.40637354]
["bitfinex","SOLUSD",1762630350825,9.78882769,156.92,156.89,68.67373346]
["bitfinex","SOLUSD",1762630351393,9.78882769,156.92,156.89,69.35373346]
["bitfinex","SOLUSD",1762630352917,10.45882769,156.92,156.89,68.67373346]
["bitfinex","SOLUSD",1762630353222,10.45882769,156.92,156.89,62.3]
["bitfinex","SOLUSD",1762630353425,10.45882769,156.92,156.89,68.67384671]
["bitfinex","SOLUSD",1762630353720,0.67,156.91,156.89,62.3]
["bitfinex","SOLUSD",1762630354293,18.6916312,156.9,156.86,62.3]
["bitfinex","SOLUSD",1762630354490,15.27673864,156.89,156.86,62.3]
["bitfinex","SOLUSD",1762630354708,15.94673864,156.89,156.86,62.3]
["bitfinex","SOLUSD",1762630354913,0.67,156.88,156.86,62.3]
["bitfinex","SOLUSD",1762630355098,0.67,156.88,156.83,62.3]
["bitfinex","SOLUSD",1762630355099,18.6916312,156.87,156.83,62.3]
["bitfinex","SOLUSD",1762630355304,68.6916312,156.87,156.83,62.3]
["bitfinex","SOLUSD",1762630355519,0.67,156.86,156.83,62.3]
["bitfinex","SOLUSD",1762630356291,0.67,156.86,156.83,68.67632234]
["bitfinex","SOLUSD",1762630356496,50.67,156.9,156.84,0.68]
["bitfinex","SOLUSD",1762630356719,19.3616312,156.89,156.84,9.58280351]
["bitfinex","SOLUSD",1762630357126,0.67,156.88,156.84,9.58280351]
["bitfinex","SOLUSD",1762630358006,0.67,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762630359519,8.90280351,156.86,156.83,62.3]
["bitfinex","SOLUSD",1762630359930,9.57280351,156.86,156.83,62.3]
["bitfinex","SOLUSD",1762630360233,0.67,156.86,156.83,68.67628709]
["bitfinex","SOLUSD",1762630360603,8.90280351,156.86,156.83,62.3]
["bitfinex","SOLUSD",1762630360818,0.67,156.85,156.83,68.67626227]
["bitfinex","SOLUSD",1762630361202,0.67,156.85,156.83,62.3]
["bitfinex","SOLUSD",1762630361431,8.90280351,156.86,156.83,62.3]
["bitfinex","SOLUSD",1762630361633,9.57280351,156.86,156.83,62.3]
["bitfinex","SOLUSD",1762630361833,9.57280351,156.86,156.83,68.67623586]
["bitfinex","SOLUSD",1762630362828,0.67,156.86,156.83,68.67623586]
["bitfinex","SOLUSD",1762630364412,18.6916312,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762630364622,19.3816312,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762630365637,8.90280351,156.88,156.84,62.97]
["bitfinex","SOLUSD",1762630365828,9.59280351,156.88,156.84,62.97]
["bitfinex","SOLUSD",1762630366537,9.59280351,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762630367134,9.59280351,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762630367339,9.59280351,156.87,156.84,62.3]
["bitfinex","SOLUSD",1762630367539,9.59280351,156.86,156.84,62.3]
["bitfinex","SOLUSD",1762630367718,66.16323155,156.88,156.84,68.67586573]
["bitfinex","SOLUSD",1762630367719,8.90280351,156.87,156.84,68.67586573]
["bitfinex","SOLUSD",1762630368038,9.59280351,156.87,156.84,68.67586573]
["bitfinex","SOLUSD",1762630368746,10.47882769,156.86,156.84,62.3]
["bitfinex","SOLUSD",1762630369042,19.3816312,156.86,156.84,62.3]
["bitfinex","SOLUSD",1762630369657,50.0,156.84,156.82,62.3]
["bitfinex","SOLUSD",1762630369825,18.6916312,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762630370325,19.3816312,156.83,156.79,7.04795777]
["bitfinex","SOLUSD",1762630370735,19.3816312,156.83,156.79,22.99285221]
["bitfinex","SOLUSD",1762630371248,58.90280351,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762630371416,59.59280351,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762630372840,19.3816312,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762630373342,19.3816312,156.83,156.79,7.04795777]
["bitfinex","SOLUSD",1762630373547,19.3816312,156.83,156.79,22.99285221]
["bitfinex","SOLUSD",1762630375431,19.3816312,156.83,156.79,189.49285221]
["bitfinex","SOLUSD",1762630375635,10.47882769,156.83,156.79,189.49285221]
["bitfinex","SOLUSD",1762630375833,9.78882769,156.83,156.8,0.67]
["bitfinex","SOLUSD",1762630376135,9.78882769,156.85,156.8,0.67]
["bitfinex","SOLUSD",1762630376353,50.69,156.86,156.8,0.67]
["bitfinex","SOLUSD",1762630376564,56.46565235,156.86,156.8,0.67]
["bitfinex","SOLUSD",1762630376841,56.46565235,156.86,156.81,5.77565235]
["bitfinex","SOLUSD",1762630377217,6.46565235,156.85,156.81,62.97]
["bitfinex","SOLUSD",1762630377446,16.25448004,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762630378351,12.9742665,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762630379044,50.0,156.86,156.83,0.67]
["bitfinex","SOLUSD",1762630379443,50.0,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762630380847,10.47882769,156.85,156.81,62.3]
["bitfinex","SOLUSD",1762630381059,3.18543881,156.84,156.81,62.3]
["bitfinex","SOLUSD",1762630381435,0.69,156.84,156.81,69.3470899]
["bitfinex","SOLUSD",1762630381747,12.2842665,156.85,156.81,69.3470899]
["bitfinex","SOLUSD",1762630382054,12.2842665,156.85,156.82,0.67]
["bitfinex","SOLUSD",1762630382435,9.78882769,156.85,156.82,0.67]
["bitfinex","SOLUSD",1762630382939,12.2842665,156.85,156.82,0.67]
["bitfinex","SOLUSD",1762630383536,9.78882769,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762630384343,9.78882769,156.85,156.82,7.04656506]
["bitfinex","SOLUSD",1762630384552,9.78882769,156.85,156.82,6.37656506]
["bitfinex","SOLUSD",1762630384553,12.9742665,156.85,156.82,6.37656506]
["bitfinex","SOLUSD",1762630384736,0.69,156.84,156.82,6.37656506]
["bitfinex","SOLUSD",1762630386366,12.9742665,156.85,156.82,6.37656506]
["bitfinex","SOLUSD",1762630386862,10.47882769,156.85,156.82,7.04656506]
["bitfinex","SOLUSD",1762630387161,10.47882769,156.85,156.82,69.34656506]
["bitfinex","SOLUSD",1762630388157,12.9742665,156.85,156.82,62.3]
["bitfinex","SOLUSD",1762630388366,0.69,156.84,156.82,62.3]
["bitfinex","SOLUSD",1762630388551,0.69,156.84,156.82,68.67668288]
["bitfinex","SOLUSD",1762630388882,12.2842665,156.83,156.82,62.3]
["bitfinex","SOLUSD",1762630389040,62.2842665,156.83,156.77,62.3]
["bitfinex","SOLUSD",1762630389236,9.78882769,156.8,156.77,62.3]
["bitfinex","SOLUSD",1762630389480,9.78882769,156.78,156.77,62.3]
["bitfinex","SOLUSD",1762630389763,9.78882769,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762630389947,0.69,156.77,156.75,6.4794963]
["bitfinex","SOLUSD",1762630390146,12.2842665,156.78,156.75,6.4794963]
["bitfinex","SOLUSD",1762630390367,12.9742665,156.78,156.75,6.4794963]
["bitfinex","SOLUSD",1762630391853,9.78882769,156.78,156.76,0.67]
["bitfinex","SOLUSD",1762630392234,9.78882769,156.78,156.75,6.4794963]
["bitfinex","SOLUSD",1762630392470,9.78882769,156.78,156.75,0.77]
["bitfinex","SOLUSD",1762630392841,9.78882769,156.78,156.75,7.14957355]
["bitfinex","SOLUSD",1762630393048,9.78882769,156.78,156.75,9.64501236]
["bitfinex","SOLUSD",1762630393258,9.78882769,156.78,156.76,0.67]
["bitfinex","SOLUSD",1762630393551,20.592,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762630393749,59.78882769,156.83,156.79,2.49543881]
["bitfinex","SOLUSD",1762630394158,59.78882769,156.83,156.8,0.65]
["bitfinex","SOLUSD",1762630394675,9.78882769,156.85,156.82,2.49543881]
["bitfinex","SOLUSD",1762630395044,9.78882769,156.85,156.82,3.14543881]
["bitfinex","SOLUSD",1762630395563,9.78882769,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762630398209,9.78882769,156.85,156.83,7.02633105]
["bitfinex","SOLUSD",1762630398709,50.0,156.86,156.83,24.8125975]
["bitfinex","SOLUSD",1762630398875,52.49543881,156.91,156.85,2.49543881]
["bitfinex","SOLUSD",1762630399078,0.68,156.9,156.86,2.49543881]
["bitfinex","SOLUSD",1762630399477,0.68,156.9,156.86,3.14543881]
["bitfinex","SOLUSD",1762630400505,0.68,156.9,156.85,62.3]
["bitfinex","SOLUSD",1762630400506,9.78882769,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762630402376,0.2,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1762630402377,50.0,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762630402681,9.78882769,156.93,156.89,22.30862387]
["bitfinex","SOLUSD",1762630402902,10.46882769,156.93,156.89,25.45406268]
["bitfinex","SOLUSD",1762630403121,9.78882769,156.94,156.9,2.49543881]
["bitfinex","SOLUSD",1762630403325,9.78882769,156.94,156.9,3.14543881]
["bitfinex","SOLUSD",1762630403499,9.78882769,156.94,156.89,22.30862387]
["bitfinex","SOLUSD",1762630403500,9.78882769,156.94,156.93,2.49543881]
["bitfinex","SOLUSD",1762630404007,9.78882769,156.94,156.93,0.65]
["bitfinex","SOLUSD",1762630404213,10.46882769,156.94,156.91,2.49543881]
["bitfinex","SOLUSD",1762630404610,10.46882769,156.94,156.91,9.51834686]
["bitfinex","SOLUSD",1762630404911,9.78882769,156.94,156.91,9.51834686]
["bitfinex","SOLUSD",1762630405114,9.78882769,156.95,156.91,25.45104713]
["bitfinex","SOLUSD",1762630405321,9.78882769,156.95,156.92,0.65]
["bitfinex","SOLUSD",1762630405491,9.78882769,156.95,156.92,3.14543881]
["bitfinex","SOLUSD",1762630406317,59.78882769,156.95,156.92,3.14543881]
["bitfinex","SOLUSD",1762630407123,59.78882769,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1762630409108,0.68,156.94,156.92,68.67256156]
["bitfinex","SOLUSD",1762630409723,59.78882769,156.95,156.92,68.67256156]
["bitfinex","SOLUSD",1762630409920,60.46882769,156.95,156.92,68.67256156]
["bitfinex","SOLUSD",1762630410218,62.9642665,156.95,156.92,68.67256156]
["bitfinex","SOLUSD",1762630410720,60.46882769,156.95,156.92,68.67256156]
["bitfinex","SOLUSD",1762630411726,0.68,156.94,156.92,68.67256156]
["bitfinex","SOLUSD",1762630412415,59.78882769,156.95,156.92,68.67256156]
["bitfinex","SOLUSD",1762630412732,60.46882769,156.95,156.92,68.67256156]
["bitfinex","SOLUSD",1762630415735,62.2842665,156.93,156.92,62.3]
["bitfinex","SOLUSD",1762630416030,62.2842665,156.93,156.9,104.2]
["bitfinex","SOLUSD",1762630416031,9.78882769,156.9,156.87,15.93608814]
["bitfinex","SOLUSD",1762630416221,12.2842665,156.9,156.87,15.93608814]
["bitfinex","SOLUSD",1762630416524,12.9642665,156.9,156.87,15.93608814]
["bitfinex","SOLUSD",1762630416726,9.78882769,156.9,156.88,0.65]
["bitfinex","SOLUSD",1762630418328,9.78882769,156.9,156.87,6.3746001]
["bitfinex","SOLUSD",1762630418534,9.78882769,156.9,156.87,7.0246001]
["bitfinex","SOLUSD",1762630418706,9.78882769,156.9,156.87,6.3746001]
["bitfinex","SOLUSD",1762630418906,10.46882769,156.9,156.87,6.3746001]
["bitfinex","SOLUSD",1762630419105,12.9642665,156.9,156.87,6.3746001]
["bitfinex","SOLUSD",1762630419430,12.9642665,156.9,156.85,78.88841]
["bitfinex","SOLUSD",1762630419431,12.9642665,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762630419632,9.78882769,156.9,156.86,22.96289047]
["bitfinex","SOLUSD",1762630419936,10.46882769,156.9,156.86,22.96289047]
["bitfinex","SOLUSD",1762630420435,10.46882769,156.9,156.87,0.65]
["bitfinex","SOLUSD",1762630420636,9.78882769,156.9,156.87,0.65]
["bitfinex","SOLUSD",1762630420932,12.9642665,156.9,156.86,84.61289047]
["bitfinex","SOLUSD",1762630421131,3.17543881,156.89,156.86,68.67511156]
["bitfinex","SOLUSD",1762630422419,12.9642665,156.88,156.86,62.3]
["bitfinex","SOLUSD",1762630422724,12.2842665,156.87,156.86,62.3]
["bitfinex","SOLUSD",1762630422929,12.9642665,156.87,156.84,68.67565406]
["bitfinex","SOLUSD",1762630423316,9.78882769,156.86,156.84,68.67565406]
["bitfinex","SOLUSD",1762630424436,9.78882769,156.86,156.84,62.3]
["bitfinex","SOLUSD",1762630424827,9.78882769,156.86,156.84,68.67583965]
["bitfinex","SOLUSD",1762630426130,10.46882769,156.86,156.84,68.67583965]
["bitfinex","SOLUSD",1762630426534,9.78882769,156.86,156.84,68.67583965]
["bitfinex","SOLUSD",1762630426942,10.46882769,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630428054,12.9642665,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630429652,69.33978451,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630431050,9.78882769,156.84,156.81,68.67709025]
["bitfinex","SOLUSD",1762630431240,10.46882769,156.84,156.81,69.34709025]
["bitfinex","SOLUSD",1762630431438,10.46882769,156.84,156.81,68.67709025]
["bitfinex","SOLUSD",1762630431754,0.68,156.83,156.81,68.67709025]
["bitfinex","SOLUSD",1762630431951,0.68,156.83,156.81,62.3]
["bitfinex","SOLUSD",1762630432452,50.0,156.81,156.8,62.3]
["bitfinex","SOLUSD",1762630432628,9.78882769,156.8,156.77,62.97]
["bitfinex","SOLUSD",1762630433058,9.78882769,156.8,156.78,7.04820294]
["bitfinex","SOLUSD",1762630433237,9.78882769,156.8,156.78,6.37820294]
["bitfinex","SOLUSD",1762630433439,10.46882769,156.8,156.77,68.67860037]
["bitfinex","SOLUSD",1762630434747,0.68,156.79,156.77,62.3]
["bitfinex","SOLUSD",1762630435348,3.17543881,156.79,156.77,62.3]
["bitfinex","SOLUSD",1762630435941,9.78882769,156.78,156.77,62.3]
["bitfinex","SOLUSD",1762630436960,9.78882769,156.78,156.76,6.37903537]
["bitfinex","SOLUSD",1762630437173,0.68,156.77,156.76,68.67903537]
["bitfinex","SOLUSD",1762630437369,0.68,156.77,156.76,62.3]
["bitfinex","SOLUSD",1762630437568,9.78882769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762630437880,12.2842665,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762630438069,12.9642665,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762630438382,14.37272353,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762630439364,10.46882769,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762630439758,14.37272353,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762630440884,20.75190189,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762630441083,91.34390189,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762630441263,92.14129918,156.76,156.75,0.1]
["bitfinex","SOLUSD",1762630442360,9.78882769,156.76,156.75,7.14958532]
["bitfinex","SOLUSD",1762630442693,9.78882769,156.76,156.75,6.47958532]
["bitfinex","SOLUSD",1762630443263,9.78882769,156.76,156.75,68.77958532]
["bitfinex","SOLUSD",1762630443570,9.78882769,156.76,156.75,69.44958532]
["bitfinex","SOLUSD",1762630444271,50.0,156.77,156.75,69.44958532]
["bitfinex","SOLUSD",1762630446307,50.0,156.77,156.75,62.4]
["bitfinex","SOLUSD",1762630446867,50.0,156.77,156.75,68.77948439]
["bitfinex","SOLUSD",1762630448384,50.0,156.77,156.75,69.44948439]
["bitfinex","SOLUSD",1762630449279,50.0,156.77,156.75,68.77948439]
["bitfinex","SOLUSD",1762630451292,9.78882769,156.77,156.75,68.77948439]
["bitfinex","SOLUSD",1762630451601,9.78882769,156.77,156.75,69.45948439]
["bitfinex","SOLUSD",1762630452178,9.78882769,156.77,156.76,7.05917836]
["bitfinex","SOLUSD",1762630453296,9.78882769,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1762630453605,9.78882769,156.77,156.76,7.09917836]
["bitfinex","SOLUSD",1762630453898,50.0,156.83,156.76,73.3030742]
["bitfinex","SOLUSD",1762630454098,50.0,156.83,156.79,3.90389584]
["bitfinex","SOLUSD",1762630454399,50.0,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762630454611,50.0,156.83,156.8,63.02]
["bitfinex","SOLUSD",1762630454976,50.0,156.83,156.81,0.72]
["bitfinex","SOLUSD",1762630455470,50.0,156.83,156.81,7.09690015]
["bitfinex","SOLUSD",1762630456816,10.44882769,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762630456817,9.78882769,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762630457098,20.592,156.85,156.82,4.62389584]
["bitfinex","SOLUSD",1762630457302,9.78882769,156.87,156.83,3.90389584]
["bitfinex","SOLUSD",1762630457496,9.78882769,156.87,156.84,0.72]
["bitfinex","SOLUSD",1762630457680,9.78882769,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762630458191,9.78882769,156.87,156.84,7.09590559]
["bitfinex","SOLUSD",1762630459699,13.69272353,156.87,156.82,7.09673766]
["bitfinex","SOLUSD",1762630460002,14.35272353,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762630460198,13.69272353,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762630460883,9.78882769,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762630461380,9.78882769,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762630461781,9.78882769,156.87,156.84,7.0959245]
["bitfinex","SOLUSD",1762630462692,13.69272353,156.87,156.82,6.37648741]
["bitfinex","SOLUSD",1762630462886,4.56389584,156.86,156.82,7.09648741]
["bitfinex","SOLUSD",1762630463095,9.78882769,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762630463291,14.35272353,156.87,156.83,63.02]
["bitfinex","SOLUSD",1762630463908,14.35272353,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762630464103,9.78882769,156.87,156.84,7.0959245]
["bitfinex","SOLUSD",1762630464297,9.78882769,156.87,156.85,0.72]
["bitfinex","SOLUSD",1762630464604,0.66,156.86,156.82,62.3]
["bitfinex","SOLUSD",1762630464778,13.69272353,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762630465081,14.35272353,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762630465403,14.35272353,156.87,156.83,7.09633014]
["bitfinex","SOLUSD",1762630466713,10.44882769,156.87,156.83,7.09633014]
["bitfinex","SOLUSD",1762630467009,14.35272353,156.87,156.83,7.09633014]
["bitfinex","SOLUSD",1762630469880,14.35272353,156.87,156.82,6.37667903]
["bitfinex","SOLUSD",1762630469881,13.69272353,156.85,156.82,6.37667903]
["bitfinex","SOLUSD",1762630470080,3.90389584,156.84,156.82,6.37667903]
["bitfinex","SOLUSD",1762630470424,4.56389584,156.84,156.82,6.37667903]
["bitfinex","SOLUSD",1762630470581,14.35272353,156.83,156.81,68.67693933]
["bitfinex","SOLUSD",1762630471016,10.44882769,156.83,156.81,68.67693933]
["bitfinex","SOLUSD",1762630471181,9.78882769,156.83,156.81,68.67693933]
["bitfinex","SOLUSD",1762630471804,10.44882769,156.83,156.81,62.3]
["bitfinex","SOLUSD",1762630472405,9.78882769,156.83,156.81,68.6771197]
["bitfinex","SOLUSD",1762630473113,9.78882769,156.83,156.81,69.3971197]
["bitfinex","SOLUSD",1762630473690,70.592,156.86,156.82,0.72]
["bitfinex","SOLUSD",1762630473893,9.78882769,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762630474304,70.592,156.86,156.82,4.62389584]
["bitfinex","SOLUSD",1762630474584,50.0,156.86,156.82,4.62389584]
["bitfinex","SOLUSD",1762630474796,50.0,156.86,156.83,0.72]
["bitfinex","SOLUSD",1762630475018,50.0,156.86,156.83,63.02]
["bitfinex","SOLUSD",1762630475511,50.0,156.86,156.84,7.0959245]
["bitfinex","SOLUSD",1762630477717,9.78882769,156.87,156.84,7.0959245]
["bitfinex","SOLUSD",1762630477892,9.78882769,156.87,156.85,0.72]
["bitfinex","SOLUSD",1762630479720,9.78882769,156.87,156.85,7.09515725]
["bitfinex","SOLUSD",1762630479910,50.0,156.88,156.86,0.72]
["bitfinex","SOLUSD",1762630481022,9.78882769,156.9,156.86,63.02]
["bitfinex","SOLUSD",1762630481404,9.78882769,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762630481821,9.78882769,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762630482019,9.78882769,156.9,156.88,68.67429882]
["bitfinex","SOLUSD",1762630485232,20.592,156.92,156.89,0.69]
["bitfinex","SOLUSD",1762630485724,9.78882769,156.94,156.89,66.89389584]
["bitfinex","SOLUSD",1762630486111,9.78882769,156.94,156.9,0.69]
["bitfinex","SOLUSD",1762630487124,50.0,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1762630487728,50.0,156.95,156.92,0.69]
["bitfinex","SOLUSD",1762630487935,53.90389584,156.95,156.92,0.69]
["bitfinex","SOLUSD",1762630489215,53.90389584,156.95,156.92,7.06262113]
["bitfinex","SOLUSD",1762630489533,54.59389584,156.95,156.92,7.06262113]
["bitfinex","SOLUSD",1762630489740,54.59389584,156.95,156.92,69.36262113]
["bitfinex","SOLUSD",1762630490243,63.69272353,156.93,156.92,62.3]
["bitfinex","SOLUSD",1762630490618,64.38272353,156.93,156.92,62.3]
["bitfinex","SOLUSD",1762630491246,70.75499142,156.93,156.92,62.3]
["bitfinex","SOLUSD",1762630496056,141.34699142,156.93,156.92,62.3]
["bitfinex","SOLUSD",1762630497326,9.78882769,156.9,156.84,0.69]
["bitfinex","SOLUSD",1762630497546,13.69272353,156.88,156.84,69.3659245]
["bitfinex","SOLUSD",1762630497958,13.69272353,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762630498435,12.28337331,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762630498927,12.97337331,156.88,156.85,7.06548116]
["bitfinex","SOLUSD",1762630499332,12.97337331,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762630500548,3.18454562,156.87,156.84,62.3]
["bitfinex","SOLUSD",1762630500727,0.69,156.87,156.84,62.3]
["bitfinex","SOLUSD",1762630500932,2.49454562,156.87,156.84,62.99]
["bitfinex","SOLUSD",1762630501632,2.49454562,156.87,156.84,69.36586927]
["bitfinex","SOLUSD",1762630503354,12.97337331,156.86,156.84,62.3]
["bitfinex","SOLUSD",1762630504155,12.97337331,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630505038,19.34889132,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630506048,12.97337331,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630506225,12.28337331,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630508134,2.49454562,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630508337,9.78882769,156.86,156.84,69.3659245]
["bitfinex","SOLUSD",1762630508837,9.78882769,156.86,156.85,0.69]
["bitfinex","SOLUSD",1762630509041,9.78882769,156.86,156.84,62.99]
["bitfinex","SOLUSD",1762630509239,9.28882769,156.86,156.84,62.99]
["bitfinex","SOLUSD",1762630509946,9.28882769,156.86,156.84,62.3]
["bitfinex","SOLUSD",1762630510157,9.28882769,156.86,156.85,0.69]
["bitfinex","SOLUSD",1762630510660,9.28882769,156.86,156.84,62.99]
["bitfinex","SOLUSD",1762630511757,11.78337331,156.86,156.84,62.99]
["bitfinex","SOLUSD",1762630512060,11.78337331,156.86,156.84,62.3]
["bitfinex","SOLUSD",1762630512946,11.78337331,156.86,156.84,62.99]
["bitfinex","SOLUSD",1762630514360,11.78337331,156.86,156.84,69.36589276]
["bitfinex","SOLUSD",1762630514661,9.28882769,156.86,156.84,69.36589276]
["bitfinex","SOLUSD",1762630515366,9.28882769,156.86,156.84,62.99]
["bitfinex","SOLUSD",1762630518660,11.78337331,156.86,156.84,62.99]
["bitfinex","SOLUSD",1762630520057,11.78337331,156.86,156.84,69.36589725]
["bitfinex","SOLUSD",1762630520357,11.78337331,156.86,156.84,62.99]
["bitfinex","SOLUSD",1762630524660,12.96337331,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630526065,9.78882769,156.85,156.84,63.0]
["bitfinex","SOLUSD",1762630527570,16.8443457,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630529567,69.33889132,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630529751,119.33889132,156.85,156.84,62.3]
["bitfinex","SOLUSD",1762630529961,9.78882769,156.84,156.8,68.67737954]
["bitfinex","SOLUSD",1762630530259,3.17454562,156.83,156.8,69.37737954]
["bitfinex","SOLUSD",1762630530655,3.17454562,156.83,156.78,6.37798523]
["bitfinex","SOLUSD",1762630530656,12.96337331,156.82,156.78,6.37798523]
["bitfinex","SOLUSD",1762630530850,2.49454562,156.81,156.77,6.37860432]
["bitfinex","SOLUSD",1762630531063,2.49454562,156.81,156.78,0.7]
["bitfinex","SOLUSD",1762630531269,3.17454562,156.81,156.78,0.7]
["bitfinex","SOLUSD",1762630532058,12.96337331,156.8,156.77,6.37860432]
["bitfinex","SOLUSD",1762630532264,12.96337331,156.8,156.77,0.7]
["bitfinex","SOLUSD",1762630533052,12.28337331,156.8,156.77,0.7]
["bitfinex","SOLUSD",1762630533255,9.78882769,156.8,156.77,0.7]
["bitfinex","SOLUSD",1762630533649,20.592,156.82,156.77,9.57301777]
["bitfinex","SOLUSD",1762630533956,9.78882769,156.83,156.78,2.49454562]
["bitfinex","SOLUSD",1762630534157,9.78882769,156.83,156.78,3.19454562]
["bitfinex","SOLUSD",1762630534374,9.78882769,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762630534762,9.78882769,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762630535352,9.78882769,156.83,156.8,7.07755102]
["bitfinex","SOLUSD",1762630536672,9.78882769,156.83,156.8,69.37755102]
["bitfinex","SOLUSD",1762630536875,9.78882769,156.83,156.81,7.07708949]
["bitfinex","SOLUSD",1762630537050,20.592,156.85,156.81,69.37708949]
["bitfinex","SOLUSD",1762630537255,50.0,156.86,156.82,3.19454562]
["bitfinex","SOLUSD",1762630537456,50.0,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762630537686,50.0,156.86,156.83,0.7]
["bitfinex","SOLUSD",1762630538690,50.0,156.86,156.83,63.0]
["bitfinex","SOLUSD",1762630539187,50.0,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762630539760,20.592,156.86,156.85,0.7]
["bitfinex","SOLUSD",1762630540078,20.592,156.86,156.85,63.0]
["bitfinex","SOLUSD",1762630540481,20.592,156.86,156.85,62.3]
["bitfinex","SOLUSD",1762630540980,20.592,156.86,156.85,63.0]
["bitfinex","SOLUSD",1762630541179,9.78882769,156.89,156.85,71.87006363]
["bitfinex","SOLUSD",1762630541491,50.0,156.9,156.86,3.19454562]
["bitfinex","SOLUSD",1762630541673,50.0,156.9,156.86,65.49454562]
["bitfinex","SOLUSD",1762630541870,50.0,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762630543175,52.49454562,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762630543372,53.21454562,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762630543584,53.21454562,156.9,156.87,7.07469746]
["bitfinex","SOLUSD",1762630543973,52.49454562,156.9,156.87,7.07469746]
["bitfinex","SOLUSD",1762630545662,50.0,156.9,156.88,0.67]
["bitfinex","SOLUSD",1762630546593,50.0,156.9,156.87,6.37469746]
["bitfinex","SOLUSD",1762630546890,50.69,156.9,156.87,7.04469746]
["bitfinex","SOLUSD",1762630547083,50.0,156.9,156.87,7.04469746]
["bitfinex","SOLUSD",1762630547594,50.0,156.9,156.87,6.37469746]
["bitfinex","SOLUSD",1762630547798,50.0,156.9,156.88,0.67]
["bitfinex","SOLUSD",1762630548876,50.0,156.9,156.88,7.04428113]
["bitfinex","SOLUSD",1762630551175,50.0,156.9,156.88,69.34428113]
["bitfinex","SOLUSD",1762630555071,52.49454562,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762630555275,20.592,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762630555276,50.0,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762630555490,50.0,156.95,156.9,24.80174765]
["bitfinex","SOLUSD",1762630555775,50.0,156.95,156.91,3.16454562]
["bitfinex","SOLUSD",1762630556175,50.0,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762630557510,50.0,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1762630558014,0.2,156.96,156.94,0.67]
["bitfinex","SOLUSD",1762630559409,0.2,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1762630559608,0.2,156.96,156.95,7.04145587]
["bitfinex","SOLUSD",1762630560113,10.67882769,156.96,156.92,6.37228111]
["bitfinex","SOLUSD",1762630560288,9.98882769,156.96,156.93,0.67]
["bitfinex","SOLUSD",1762630561685,9.98882769,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1762630562214,9.98882769,156.96,156.91,6.44724003]
["bitfinex","SOLUSD",1762630562391,0.69,156.95,156.91,7.0430801]
["bitfinex","SOLUSD",1762630562591,0.69,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762630563197,20.25299011,156.96,156.92,0.67]
["bitfinex","SOLUSD",1762630563484,0.69,156.95,156.91,7.0430801]
["bitfinex","SOLUSD",1762630563693,0.69,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762630564507,0.69,156.95,156.92,7.04244691]
["bitfinex","SOLUSD",1762630565011,9.78882769,156.94,156.91,6.3730201]
["bitfinex","SOLUSD",1762630565187,13.68187086,156.94,156.91,68.6730201]
["bitfinex","SOLUSD",1762630565584,14.37187086,156.94,156.91,68.6730201]
["bitfinex","SOLUSD",1762630565997,14.37187086,156.94,156.91,69.3430201]
["bitfinex","SOLUSD",1762630566198,13.68187086,156.94,156.91,69.3430201]
["bitfinex","SOLUSD",1762630566609,9.78882769,156.94,156.91,69.3430201]
["bitfinex","SOLUSD",1762630566817,13.68187086,156.94,156.91,69.3430201]
["bitfinex","SOLUSD",1762630567406,14.37187086,156.94,156.91,69.3430201]
["bitfinex","SOLUSD",1762630569117,9.78882769,156.94,156.91,69.3430201]
["bitfinex","SOLUSD",1762630569322,9.98882769,156.96,156.92,4.56304317]
["bitfinex","SOLUSD",1762630569913,9.98882769,156.96,156.93,0.67]
["bitfinex","SOLUSD",1762630571303,9.98882769,156.96,156.93,7.04214507]
["bitfinex","SOLUSD",1762630571714,9.98882769,156.96,156.93,6.37214507]
["bitfinex","SOLUSD",1762630572014,9.98882769,156.96,156.94,0.67]
["bitfinex","SOLUSD",1762630573394,9.98882769,156.96,156.94,7.04166968]
["bitfinex","SOLUSD",1762630573599,0.2,156.96,156.94,69.34166968]
["bitfinex","SOLUSD",1762630573798,0.2,156.96,156.95,0.7]
["bitfinex","SOLUSD",1762630574602,0.2,156.96,156.94,68.67166968]
["bitfinex","SOLUSD",1762630574803,0.2,156.96,156.94,69.37166968]
["bitfinex","SOLUSD",1762630575420,0.2,156.96,156.95,7.07145587]
["bitfinex","SOLUSD",1762630577618,0.2,156.96,156.95,69.37145587]
["bitfinex","SOLUSD",1762630579424,0.2,156.96,156.95,73.26449904]
["bitfinex","SOLUSD",1762630580512,0.2,156.96,156.95,75.81804367]
["bitfinex","SOLUSD",1762630581394,1e-08,156.97,156.95,179.31804367]
["bitfinex","SOLUSD",1762630581599,1e-08,156.97,156.96,4.59304317]
["bitfinex","SOLUSD",1762630582225,1e-08,156.98,156.97,21.292]
["bitfinex","SOLUSD",1762630582400,1e-08,156.98,156.97,25.18504317]
["bitfinex","SOLUSD",1762630582605,1e-08,156.98,156.97,87.48504317]
["bitfinex","SOLUSD",1762630582796,1e-08,156.98,156.97,93.85568724]
["bitfinex","SOLUSD",1762630583450,1e-08,156.98,156.97,96.40841706]
["bitfinex","SOLUSD",1762630584225,1e-08,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762630584415,0.2,157.04,157.01,20.592]
["bitfinex","SOLUSD",1762630584605,0.2,157.04,157.03,24.48504317]
["bitfinex","SOLUSD",1762630584804,0.2,157.04,157.03,26.96020989]
["bitfinex","SOLUSD",1762630585005,0.2,157.04,157.03,30.21228823]
["bitfinex","SOLUSD",1762630585406,0.2,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1762630585925,0.87,157.04,157.02,6.36856734]
["bitfinex","SOLUSD",1762630586101,0.2,157.04,157.02,6.36856734]
["bitfinex","SOLUSD",1762630587219,0.2,157.04,157.02,0.7]
["bitfinex","SOLUSD",1762630587420,0.2,157.04,157.01,22.29081748]
["bitfinex","SOLUSD",1762630587421,0.2,157.04,157.03,0.7]
["bitfinex","SOLUSD",1762630589450,0.2,157.05,157.04,68.46780438]
["bitfinex","SOLUSD",1762630589938,0.87,157.05,157.04,62.1]
["bitfinex","SOLUSD",1762630590120,14.55187086,157.05,157.04,62.1]
["bitfinex","SOLUSD",1762630590522,20.91926977,157.05,157.04,62.1]
["bitfinex","SOLUSD",1762630590933,9.78882769,157.04,157.01,68.46890801]
["bitfinex","SOLUSD",1762630591133,3.89304317,157.03,157.01,68.46890801]
["bitfinex","SOLUSD",1762630591328,9.78882769,157.01,156.96,16.62729065]
["bitfinex","SOLUSD",1762630591527,3.89304317,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762630591736,4.56304317,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762630591933,0.67,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762630592721,9.78882769,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762630592942,14.35187086,157.01,156.97,7.07064407]
["bitfinex","SOLUSD",1762630594335,4.56304317,157.0,156.96,6.37090242]
["bitfinex","SOLUSD",1762630594545,3.89304317,156.99,156.96,6.37090242]
["bitfinex","SOLUSD",1762630594723,4.56304317,156.99,156.96,6.37090242]
["bitfinex","SOLUSD",1762630594922,0.67,156.98,156.96,6.37090242]
["bitfinex","SOLUSD",1762630595845,0.67,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762630596057,4.56304317,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762630596423,4.56304317,156.97,156.95,62.1]
["bitfinex","SOLUSD",1762630596623,4.56304317,156.97,156.92,78.03164539]
["bitfinex","SOLUSD",1762630596624,3.89304317,156.96,156.92,78.03164539]
["bitfinex","SOLUSD",1762630596848,4.56304317,156.96,156.92,78.73164539]
["bitfinex","SOLUSD",1762630597348,4.56304317,156.96,156.93,6.37195452]
["bitfinex","SOLUSD",1762630598045,3.89304317,156.97,156.93,7.07195452]
["bitfinex","SOLUSD",1762630598424,4.56304317,156.97,156.93,7.07195452]
["bitfinex","SOLUSD",1762630598853,0.67,156.96,156.93,6.37195452]
["bitfinex","SOLUSD",1762630600854,3.89304317,156.97,156.93,23.00262424]
["bitfinex","SOLUSD",1762630601151,0.67,157.0,156.94,4.59304317]
["bitfinex","SOLUSD",1762630601347,53.89304317,157.01,156.95,4.59304317]
["bitfinex","SOLUSD",1762630601554,53.89304317,157.01,156.95,66.69304317]
["bitfinex","SOLUSD",1762630601756,53.89304317,157.01,156.96,0.7]
["bitfinex","SOLUSD",1762630602362,54.56304317,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762630602726,54.56304317,157.01,156.97,7.07064407]
["bitfinex","SOLUSD",1762630604356,54.56304317,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762630604524,50.69,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1762630604728,9.78882769,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1762630604933,3.89304317,157.02,156.99,69.14983247]
["bitfinex","SOLUSD",1762630605243,4.58304317,157.02,156.99,69.14983247]
["bitfinex","SOLUSD",1762630605633,0.69,157.02,156.99,69.14983247]
["bitfinex","SOLUSD",1762630606858,53.89304317,157.03,156.99,69.14983247]
["bitfinex","SOLUSD",1762630607066,0.69,157.02,156.99,68.46983247]
["bitfinex","SOLUSD",1762630607236,54.58304317,157.03,156.99,69.14983247]
["bitfinex","SOLUSD",1762630609152,13.88187086,157.05,157.0,4.57304317]
["bitfinex","SOLUSD",1762630609357,3.89304317,157.04,157.0,166.98]
["bitfinex","SOLUSD",1762630609543,4.58304317,157.04,157.01,0.68]
["bitfinex","SOLUSD",1762630610456,3.89304317,157.02,157.0,166.3]
["bitfinex","SOLUSD",1762630610629,13.68187086,157.01,156.99,62.1]
["bitfinex","SOLUSD",1762630610828,3.89304317,157.0,156.98,6.37012773]
["bitfinex","SOLUSD",1762630611045,3.89304317,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762630611272,3.89304317,156.99,156.96,7.05104994]
["bitfinex","SOLUSD",1762630611735,4.58304317,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762630611934,0.69,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762630612241,3.89304317,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762630612441,4.58304317,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762630612832,3.89304317,156.98,156.96,7.05104994]
["bitfinex","SOLUSD",1762630613341,13.68187086,156.99,156.96,7.05104994]
["bitfinex","SOLUSD",1762630613531,14.37187086,156.99,156.96,7.05104994]
["bitfinex","SOLUSD",1762630615737,14.37187086,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762630615937,14.37187086,156.99,156.96,68.47104994]
["bitfinex","SOLUSD",1762630616161,4.58304317,156.98,156.96,68.47104994]
["bitfinex","SOLUSD",1762630618764,4.58304317,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762630618969,0.69,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762630619265,4.58304317,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762630620765,4.58304317,156.97,156.95,62.1]
["bitfinex","SOLUSD",1762630620939,13.68187086,156.96,156.95,62.1]
["bitfinex","SOLUSD",1762630621148,14.37187086,156.96,156.95,62.1]
["bitfinex","SOLUSD",1762630621460,14.37187086,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762630621641,3.89304317,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1762630622357,2.4922218,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1762630622557,3.1822218,156.94,156.92,68.47254919]
["bitfinex","SOLUSD",1762630622860,2.4922218,156.93,156.92,68.47254919]
["bitfinex","SOLUSD",1762630623066,3.1822218,156.93,156.92,68.47254919]
["bitfinex","SOLUSD",1762630623251,3.1822218,156.93,156.91,6.37292389]
["bitfinex","SOLUSD",1762630623451,2.4922218,156.92,156.91,6.37292389]
["bitfinex","SOLUSD",1762630623638,3.1822218,156.93,156.91,6.37292389]
["bitfinex","SOLUSD",1762630625038,3.1822218,156.92,156.89,68.4735961]
["bitfinex","SOLUSD",1762630625553,2.4922218,156.92,156.89,85.08832744]
["bitfinex","SOLUSD",1762630626255,2.4922218,156.92,156.9,0.68]
["bitfinex","SOLUSD",1762630626454,2.4922218,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1762630627768,2.4922218,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762630627976,12.28104949,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762630628151,12.28104949,156.94,156.92,0.68]
["bitfinex","SOLUSD",1762630628346,12.97104949,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762630628553,12.97104949,156.94,156.9,22.98659598]
["bitfinex","SOLUSD",1762630629248,2.4922218,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762630629662,10.47882769,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762630630474,12.28104949,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762630630674,0.69,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762630631178,12.97104949,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762630631482,12.97104949,156.95,156.92,7.05267397]
["bitfinex","SOLUSD",1762630633281,12.97104949,156.95,156.92,69.15267397]
["bitfinex","SOLUSD",1762630634168,12.28104949,156.95,156.92,69.15267397]
["bitfinex","SOLUSD",1762630634369,12.95104949,156.95,156.92,69.15267397]
["bitfinex","SOLUSD",1762630634973,12.95104949,156.95,156.92,68.47267397]
["bitfinex","SOLUSD",1762630635284,12.95104949,156.95,156.92,69.12267397]
["bitfinex","SOLUSD",1762630637887,12.95104949,156.95,156.92,62.75]
["bitfinex","SOLUSD",1762630638091,12.95104949,156.95,156.92,69.12252835]
["bitfinex","SOLUSD",1762630638982,12.95104949,156.95,156.92,0.65]
["bitfinex","SOLUSD",1762630639171,2.4922218,156.93,156.9,62.1]
["bitfinex","SOLUSD",1762630639368,12.28104949,156.93,156.9,68.4734576]
["bitfinex","SOLUSD",1762630639589,9.78882769,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1762630641378,52.4922218,156.95,156.92,7.02267397]
["bitfinex","SOLUSD",1762630641693,52.4922218,156.95,156.91,16.58212698]
["bitfinex","SOLUSD",1762630641694,2.4922218,156.95,156.91,16.58212698]
["bitfinex","SOLUSD",1762630641873,3.1622218,156.95,156.92,6.37260498]
["bitfinex","SOLUSD",1762630642068,3.1622218,156.95,156.92,7.02260498]
["bitfinex","SOLUSD",1762630646601,2.4922218,156.95,156.93,7.02212821]
["bitfinex","SOLUSD",1762630646895,2.4922218,156.95,156.93,6.37212821]
["bitfinex","SOLUSD",1762630647078,9.78882769,156.97,156.94,0.65]
["bitfinex","SOLUSD",1762630647289,9.78882769,157.0,156.94,65.2422218]
["bitfinex","SOLUSD",1762630647492,2.4922218,157.04,156.98,2.4922218]
["bitfinex","SOLUSD",1762630647699,50.2,157.05,157.01,2.4922218]
["bitfinex","SOLUSD",1762630648092,2.4922218,157.04,157.01,0.65]
["bitfinex","SOLUSD",1762630648283,3.1622218,157.04,157.01,0.65]
["bitfinex","SOLUSD",1762630649212,2.4922218,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762630649391,52.6922218,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762630649706,52.6922218,157.05,157.02,7.01861546]
["bitfinex","SOLUSD",1762630650077,52.6922218,157.05,157.03,0.65]
["bitfinex","SOLUSD",1762630650078,0.2,157.05,157.03,0.65]
["bitfinex","SOLUSD",1762630651787,0.2,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762630652787,0.2,157.05,157.04,62.1]
["bitfinex","SOLUSD",1762630653807,2.6922218,157.05,157.04,62.1]
["bitfinex","SOLUSD",1762630654008,63.15104949,157.05,157.04,62.1]
["bitfinex","SOLUSD",1762630654194,62.48104949,157.05,157.04,62.1]
["bitfinex","SOLUSD",1762630654395,2.6922218,157.05,157.04,68.46780438]
["bitfinex","SOLUSD",1762630654602,0.2,157.05,157.04,68.46780438]
["bitfinex","SOLUSD",1762630657083,0.2,157.05,157.04,69.11780438]
["bitfinex","SOLUSD",1762630661491,0.2,157.05,157.04,68.46780438]
["bitfinex","SOLUSD",1762630662628,0.2,157.05,157.04,62.1]
["bitfinex","SOLUSD",1762630663007,0.2,157.05,157.04,68.46780438]
["bitfinex","SOLUSD",1762630664220,0.2,157.05,157.04,69.12780438]
["bitfinex","SOLUSD",1762630672738,0.2,157.05,157.04,173.32780438]
["bitfinex","SOLUSD",1762630672944,0.2,157.06,157.05,64.3922218]
["bitfinex","SOLUSD",1762630673243,0.2,157.06,157.05,65.0522218]
["bitfinex","SOLUSD",1762630674348,0.2,157.06,157.05,71.41962071]
["bitfinex","SOLUSD",1762630677317,0.2,157.06,157.05,175.61962071]
["bitfinex","SOLUSD",1762630679847,0.2,157.08,157.07,61.7]
["bitfinex","SOLUSD",1762630680217,0.2,157.08,157.07,62.36]
["bitfinex","SOLUSD",1762630681923,0.2,157.08,157.07,68.72658814]
["bitfinex","SOLUSD",1762630684944,0.2,157.08,157.07,68.06658814]
["bitfinex","SOLUSD",1762630685544,0.2,157.08,157.07,68.72658814]
["bitfinex","SOLUSD",1762630687820,0.2,157.08,157.07,68.06658814]
["bitfinex","SOLUSD",1762630688631,0.2,157.08,157.07,68.72658814]
["bitfinex","SOLUSD",1762630690236,0.2,157.08,157.07,68.06658814]
["bitfinex","SOLUSD",1762630690840,0.2,157.08,157.07,68.72658814]
["bitfinex","SOLUSD",1762630694619,0.2,157.08,157.07,72.61320088]
["bitfinex","SOLUSD",1762630695038,0.2,157.1,157.09,61.5]
["bitfinex","SOLUSD",1762630695446,0.2,157.1,157.09,62.17]
["bitfinex","SOLUSD",1762630696266,0.2,157.1,157.09,68.53577757]
["bitfinex","SOLUSD",1762630696466,0.2,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630697735,0.2,157.1,157.09,61.5]
["bitfinex","SOLUSD",1762630697936,4.75661274,157.1,157.09,61.5]
["bitfinex","SOLUSD",1762630699356,0.87,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630699525,4.75661274,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630700759,0.87,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630700942,0.2,157.1,157.09,68.53577757]
["bitfinex","SOLUSD",1762630701153,0.2,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630701738,0.2,157.1,157.09,68.53577757]
["bitfinex","SOLUSD",1762630702364,0.2,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630705043,0.2,157.1,157.09,68.53577757]
["bitfinex","SOLUSD",1762630705647,0.2,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630706680,0.2,157.1,157.09,68.53577757]
["bitfinex","SOLUSD",1762630708874,0.2,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630709383,0.87,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630709777,0.2,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630713774,4.75661274,157.1,157.09,61.5]
["bitfinex","SOLUSD",1762630716895,0.87,157.1,157.09,61.5]
["bitfinex","SOLUSD",1762630717077,4.75661274,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630718589,4.08661274,157.1,157.09,68.53577757]
["bitfinex","SOLUSD",1762630718768,0.2,157.1,157.09,68.53577757]
["bitfinex","SOLUSD",1762630718969,0.2,157.1,157.09,67.86577757]
["bitfinex","SOLUSD",1762630719202,0.2,157.1,157.09,68.53577757]
["bitfinex","SOLUSD",1762630722267,0.2,157.1,157.09,72.42239031]
["bitfinex","SOLUSD",1762630731217,16.10377127,157.2,157.13,61.09999999]
["bitfinex","SOLUSD",1762630731218,0.2,157.15,157.13,61.09999999]
["bitfinex","SOLUSD",1762630731499,0.2,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762630732285,0.2,157.15,157.13,65.70661273]
["bitfinex","SOLUSD",1762630732991,0.2,157.15,157.14,7.08375206]
["bitfinex","SOLUSD",1762630734780,0.2,157.15,157.14,115.1703648]
["bitfinex","SOLUSD",1762630737118,4.78661274,157.15,157.14,104.2]
["bitfinex","SOLUSD",1762630737605,0.2,157.15,157.14,72.07036479]
["bitfinex","SOLUSD",1762630737902,0.2,157.15,157.14,91.19630913]
["bitfinex","SOLUSD",1762630739011,0.9,157.15,157.14,67.46375205]
["bitfinex","SOLUSD",1762630739584,0.2,157.15,157.14,67.46375205]
["bitfinex","SOLUSD",1762630739994,0.9,157.15,157.14,67.46375205]
["bitfinex","SOLUSD",1762630740202,0.9,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1762630740802,0.2,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1762630741194,0.9,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1762630742414,0.9,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1762630742789,0.7,157.14,157.13,61.09999999]
["bitfinex","SOLUSD",1762630742993,14.37544043,157.14,157.13,61.09999999]
["bitfinex","SOLUSD",1762630744709,9.78882769,157.14,157.13,67.46415705]
["bitfinex","SOLUSD",1762630745615,0.2,157.15,157.13,72.07076979]
["bitfinex","SOLUSD",1762630745797,0.2,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762630746107,0.2,157.15,157.13,67.46407316]
["bitfinex","SOLUSD",1762630746310,0.2,157.15,157.13,68.18407316]
["bitfinex","SOLUSD",1762630747999,0.7,157.14,157.13,67.46407316]
["bitfinex","SOLUSD",1762630748210,0.9,157.15,157.13,67.46407316]
["bitfinex","SOLUSD",1762630748512,0.2,157.15,157.13,68.18407316]
["bitfinex","SOLUSD",1762630752747,0.2,157.15,157.14,7.08375206]
["bitfinex","SOLUSD",1762630753717,0.2,157.15,157.14,68.18375205]
["bitfinex","SOLUSD",1762630753915,0.2,157.15,157.14,70.66888042]
["bitfinex","SOLUSD",1762630754134,0.2,157.2,157.15,60.89999999]
["bitfinex","SOLUSD",1762630754308,0.2,157.2,157.16,2.48512837]
["bitfinex","SOLUSD",1762630754836,0.2,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762630755318,0.86,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762630755505,0.2,157.2,157.16,2.48512837]
["bitfinex","SOLUSD",1762630755700,0.66,157.19,157.16,0.68]
["bitfinex","SOLUSD",1762630755925,0.66,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762630756158,2.48512837,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762630756308,0.66,157.19,157.15,6.3631985]
["bitfinex","SOLUSD",1762630756508,2.48512837,157.18,157.15,22.2715663]
["bitfinex","SOLUSD",1762630756814,2.48512837,157.18,157.14,171.46362767]
["bitfinex","SOLUSD",1762630757021,0.66,157.17,157.14,171.46362767]
["bitfinex","SOLUSD",1762630757237,3.14512837,157.17,157.14,171.46362767]
["bitfinex","SOLUSD",1762630757539,3.14512837,157.17,157.14,67.26362767]
["bitfinex","SOLUSD",1762630757708,0.66,157.16,157.14,67.26362767]
["bitfinex","SOLUSD",1762630759334,0.66,157.17,157.14,67.94362767]
["bitfinex","SOLUSD",1762630759543,52.48512837,157.18,157.14,67.94362767]
["bitfinex","SOLUSD",1762630759544,0.66,157.16,157.14,67.26362767]
["bitfinex","SOLUSD",1762630760125,0.66,157.17,157.14,67.26362767]
["bitfinex","SOLUSD",1762630760351,0.66,157.17,157.14,67.94362767]
["bitfinex","SOLUSD",1762630761931,50.0,157.18,157.14,83.17300784]
["bitfinex","SOLUSD",1762630762255,12.93395606,157.19,157.15,0.68]
["bitfinex","SOLUSD",1762630762469,0.2,157.2,157.15,168.26512836]
["bitfinex","SOLUSD",1762630762742,0.2,157.2,157.16,2.48512837]
["bitfinex","SOLUSD",1762630762942,0.2,157.2,157.17,2.48512837]
["bitfinex","SOLUSD",1762630763153,0.2,157.2,157.17,3.16512837]
["bitfinex","SOLUSD",1762630763327,0.2,157.2,157.18,7.04213258]
["bitfinex","SOLUSD",1762630764038,0.2,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762630764361,0.2,157.2,157.19,0.68]
["bitfinex","SOLUSD",1762630764566,0.2,157.2,157.19,60.89999999]
["bitfinex","SOLUSD",1762630765236,0.2,157.2,157.19,67.94172783]
["bitfinex","SOLUSD",1762630768368,0.2,157.2,157.19,70.4268562]
["bitfinex","SOLUSD",1762630769845,0.2,157.2,157.19,67.94172783]
["bitfinex","SOLUSD",1762630770045,0.2,157.2,157.19,67.26172783]
["bitfinex","SOLUSD",1762630770764,0.2,157.2,157.19,67.94172783]
["bitfinex","SOLUSD",1762630770973,0.2,157.2,157.19,70.4268562]
["bitfinex","SOLUSD",1762630772160,0.2,157.24,157.23,60.49999999]
["bitfinex","SOLUSD",1762630772459,0.2,157.24,157.23,165.37999999]
["bitfinex","SOLUSD",1762630772659,0.2,157.24,157.23,164.69999999]
["bitfinex","SOLUSD",1762630772960,0.2,157.24,157.23,171.74010938]
["bitfinex","SOLUSD",1762630775445,0.2,157.24,157.23,171.06010938]
["bitfinex","SOLUSD",1762630776641,3.34512837,157.24,157.23,164.69999999]
["bitfinex","SOLUSD",1762630777166,3.34512837,157.24,157.23,60.49999999]
["bitfinex","SOLUSD",1762630780767,0.2,157.24,157.23,60.49999999]
["bitfinex","SOLUSD",1762630780971,0.2,157.24,157.23,67.54010938]
["bitfinex","SOLUSD",1762630781138,0.2,157.24,157.23,70.02523775]
["bitfinex","SOLUSD",1762630781344,0.2,157.26,157.25,66.65930046]
["bitfinex","SOLUSD",1762630781544,0.2,157.26,157.25,7.03930047]
["bitfinex","SOLUSD",1762630781757,0.2,157.26,157.25,9.52442884]
["bitfinex","SOLUSD",1762630782342,0.2,157.26,157.25,7.03930047]
["bitfinex","SOLUSD",1762630782541,0.2,157.26,157.25,9.52442884]
["bitfinex","SOLUSD",1762630783961,0.2,157.26,157.25,7.03930047]
["bitfinex","SOLUSD",1762630784264,0.2,157.26,157.25,9.52442884]
["bitfinex","SOLUSD",1762630786647,0.89,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762630786857,0.2,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762630787462,0.89,157.26,157.24,6.35959899]
["bitfinex","SOLUSD",1762630787862,0.2,157.26,157.24,6.35959899]
["bitfinex","SOLUSD",1762630788475,0.2,157.26,157.25,3.20512837]
["bitfinex","SOLUSD",1762630788676,0.2,157.26,157.25,0.72]
["bitfinex","SOLUSD",1762630788875,0.2,157.26,157.25,3.20512837]
["bitfinex","SOLUSD",1762630791295,0.2,157.26,157.25,9.56442884]
["bitfinex","SOLUSD",1762630791596,1e-08,157.26,157.25,9.56442884]
["bitfinex","SOLUSD",1762630796593,0.69,157.34,157.31,59.69999998]
["bitfinex","SOLUSD",1762630796784,0.69,157.34,157.31,62.18512835]
["bitfinex","SOLUSD",1762630797699,0.69,157.34,157.31,68.54177816]
["bitfinex","SOLUSD",1762630797906,0.69,157.34,157.31,66.05664979]
["bitfinex","SOLUSD",1762630798198,0.69,157.34,157.31,59.69999998]
["bitfinex","SOLUSD",1762630800177,0.69,157.34,157.31,66.05680649]
["bitfinex","SOLUSD",1762630800683,0.1,157.36,157.31,66.05680649]
["bitfinex","SOLUSD",1762630800880,0.1,157.36,157.34,2.48512837]
["bitfinex","SOLUSD",1762630801083,0.1,157.36,157.35,2.48512837]
["bitfinex","SOLUSD",1762630801311,0.1,157.36,157.35,3.20512837]
["bitfinex","SOLUSD",1762630802078,0.1,157.36,157.35,9.56038734]
["bitfinex","SOLUSD",1762630802287,0.1,157.36,157.35,30.15238734]
["bitfinex","SOLUSD",1762630803099,0.1,157.36,157.35,29.43238734]
["bitfinex","SOLUSD",1762630804373,0.1,157.36,157.35,26.94725897]
["bitfinex","SOLUSD",1762630806397,0.1,157.36,157.35,20.592]
["bitfinex","SOLUSD",1762630807278,0.79,157.36,157.33,6.35603738]
["bitfinex","SOLUSD",1762630808193,0.1,157.36,157.33,6.35603738]
["bitfinex","SOLUSD",1762630809700,0.1,157.36,157.32,10.22839039]
["bitfinex","SOLUSD",1762630810003,0.1,157.36,157.32,26.1195676]
["bitfinex","SOLUSD",1762630810503,0.1,157.36,157.32,10.22839039]
["bitfinex","SOLUSD",1762630811394,0.79,157.36,157.32,170.25647086]
["bitfinex","SOLUSD",1762630811580,0.1,157.36,157.33,3.87191951]
["bitfinex","SOLUSD",1762630811786,0.1,157.36,157.32,174.84825211]
["bitfinex","SOLUSD",1762630812001,0.1,157.36,157.32,190.73942932]
["bitfinex","SOLUSD",1762630812300,0.1,157.36,157.33,3.87191951]
["bitfinex","SOLUSD",1762630813310,0.1,157.36,157.34,4.59191951]
["bitfinex","SOLUSD",1762630813611,0.1,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762630815218,0.71,157.38,157.36,59.59999998]
["bitfinex","SOLUSD",1762630816522,6.45245692,157.42,157.36,170.15483216]
["bitfinex","SOLUSD",1762630816829,3.87191951,157.4,157.36,170.15483216]
["bitfinex","SOLUSD",1762630816987,4.54191951,157.4,157.36,170.15483216]
["bitfinex","SOLUSD",1762630817726,0.67,157.4,157.36,170.85483216]
["bitfinex","SOLUSD",1762630821820,0.67,157.4,157.36,170.15483216]
["bitfinex","SOLUSD",1762630822729,0.67,157.4,157.36,170.85483216]
["bitfinex","SOLUSD",1762630823299,4.64191951,157.42,157.37,0.7]
["bitfinex","SOLUSD",1762630823821,0.67,157.41,157.37,4.57191951]
["bitfinex","SOLUSD",1762630824006,0.1,157.42,157.37,4.57191951]
["bitfinex","SOLUSD",1762630824204,0.77,157.42,157.38,0.7]
["bitfinex","SOLUSD",1762630824403,0.1,157.42,157.38,164.49999998]
["bitfinex","SOLUSD",1762630824620,0.1,157.42,157.38,168.37191949]
["bitfinex","SOLUSD",1762630824827,0.1,157.42,157.39,0.7]
["bitfinex","SOLUSD",1762630825334,0.1,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762630825513,0.1,157.42,157.4,65.95324013]
["bitfinex","SOLUSD",1762630825701,0.1,157.42,157.41,0.7]
["bitfinex","SOLUSD",1762630825908,0.1,157.42,157.4,66.65324013]
["bitfinex","SOLUSD",1762630826107,0.1,157.42,157.41,0.7]
["bitfinex","SOLUSD",1762630826841,0.1,157.42,157.41,7.05283654]
["bitfinex","SOLUSD",1762630827125,0.1,157.42,157.41,66.65283652]
["bitfinex","SOLUSD",1762630829417,0.1,157.42,157.41,174.72475603]
["bitfinex","SOLUSD",1762630829716,0.2,157.45,157.44,20.592]
["bitfinex","SOLUSD",1762630829915,0.2,157.45,157.44,84.06391949]
["bitfinex","SOLUSD",1762630830221,0.2,157.45,157.44,84.76391949]
["bitfinex","SOLUSD",1762630830922,0.2,157.45,157.44,91.1155455]
["bitfinex","SOLUSD",1762630831832,0.2,157.45,157.44,87.24362599]
["bitfinex","SOLUSD",1762630832039,0.2,157.45,157.44,91.1155455]
["bitfinex","SOLUSD",1762630832265,0.2,157.45,157.44,80.19199998]
["bitfinex","SOLUSD",1762630833541,0.2,157.45,157.44,86.54362599]
["bitfinex","SOLUSD",1762630833736,0.2,157.45,157.44,87.24362599]
["bitfinex","SOLUSD",1762630834531,0.2,157.45,157.44,91.1155455]
["bitfinex","SOLUSD",1762630834928,0.2,157.45,157.44,84.76391949]
["bitfinex","SOLUSD",1762630835240,0.87,157.45,157.44,59.59999998]
["bitfinex","SOLUSD",1762630835426,4.74191951,157.45,157.44,59.59999998]
["bitfinex","SOLUSD",1762630836866,4.74191951,157.45,157.42,59.59999998]
["bitfinex","SOLUSD",1762630837143,3.87191951,157.43,157.42,59.59999998]
["bitfinex","SOLUSD",1762630837530,4.54191951,157.43,157.42,59.59999998]
["bitfinex","SOLUSD",1762630837730,0.87,157.45,157.42,65.95243296]
["bitfinex","SOLUSD",1762630837945,4.74191951,157.45,157.42,65.95243296]
["bitfinex","SOLUSD",1762630838158,0.87,157.45,157.42,65.95243296]
["bitfinex","SOLUSD",1762630838327,4.07191951,157.45,157.42,65.95243296]
["bitfinex","SOLUSD",1762630838530,0.67,157.44,157.42,59.59999998]
["bitfinex","SOLUSD",1762630839051,0.67,157.44,157.42,65.95243132]
["bitfinex","SOLUSD",1762630839827,4.07191951,157.45,157.42,65.95243132]
["bitfinex","SOLUSD",1762630840134,0.2,157.45,157.42,65.95243132]
["bitfinex","SOLUSD",1762630840332,0.2,157.45,157.43,0.7]
["bitfinex","SOLUSD",1762630841051,0.2,157.45,157.43,59.59999998]
["bitfinex","SOLUSD",1762630841251,0.2,157.45,157.43,60.29999998]
["bitfinex","SOLUSD",1762630841842,0.2,157.45,157.43,66.65187417]
["bitfinex","SOLUSD",1762630842158,0.67,157.44,157.43,59.59999998]
["bitfinex","SOLUSD",1762630842328,0.87,157.45,157.43,65.95202945]
["bitfinex","SOLUSD",1762630842754,0.2,157.45,157.43,65.95202945]
["bitfinex","SOLUSD",1762630844553,0.2,157.45,157.43,66.63202945]
["bitfinex","SOLUSD",1762630844751,0.2,157.45,157.43,70.50394896]
["bitfinex","SOLUSD",1762630845056,0.2,157.45,157.44,4.55191951]
["bitfinex","SOLUSD",1762630845251,0.2,157.45,157.44,64.15191949]
["bitfinex","SOLUSD",1762630845760,0.2,157.45,157.44,70.5035455]
["bitfinex","SOLUSD",1762630848661,0.2,157.45,157.44,74.37546501]
["bitfinex","SOLUSD",1762630849168,0.2,157.45,157.44,70.5035455]
["bitfinex","SOLUSD",1762630850361,0.2,157.45,157.44,10.90354552]
["bitfinex","SOLUSD",1762630850565,0.2,157.45,157.44,70.5035455]
["bitfinex","SOLUSD",1762630852140,0.2,157.45,157.44,91.0955455]
["bitfinex","SOLUSD",1762630852340,0.69,157.5,157.44,142.60466013]
["bitfinex","SOLUSD",1762630852547,0.69,157.52,157.48,3.87191951]
["bitfinex","SOLUSD",1762630852754,0.69,157.52,157.48,4.55191951]
["bitfinex","SOLUSD",1762630853253,0.69,157.52,157.49,4.55191951]
["bitfinex","SOLUSD",1762630853470,0.1,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1762630853675,0.69,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762630854391,0.1,157.54,157.5,7.02920634]
["bitfinex","SOLUSD",1762630854556,0.69,157.53,157.49,10.22141325]
["bitfinex","SOLUSD",1762630854954,0.69,157.53,157.49,10.90141325]
["bitfinex","SOLUSD",1762630855253,0.69,157.53,157.5,4.55191951]
["bitfinex","SOLUSD",1762630855564,0.69,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762630857662,4.56191951,157.53,157.49,6.34929189]
["bitfinex","SOLUSD",1762630858080,0.69,157.52,157.49,7.02929189]
["bitfinex","SOLUSD",1762630858254,0.69,157.53,157.49,7.02929189]
["bitfinex","SOLUSD",1762630859371,0.69,157.53,157.49,6.34929189]
["bitfinex","SOLUSD",1762630859579,4.56191951,157.53,157.49,6.34929189]
["bitfinex","SOLUSD",1762630859760,3.87191951,157.53,157.49,6.34929189]
["bitfinex","SOLUSD",1762630859957,3.87191951,157.53,157.49,7.02929189]
["bitfinex","SOLUSD",1762630861977,0.66,157.52,157.49,6.34929189]
["bitfinex","SOLUSD",1762630862180,4.53191951,157.52,157.49,6.34929189]
["bitfinex","SOLUSD",1762630862477,3.87191951,157.51,157.48,6.3499215]
["bitfinex","SOLUSD",1762630862688,4.53191951,157.51,157.48,6.3499215]
["bitfinex","SOLUSD",1762630862873,0.66,157.53,157.48,6.3499215]
["bitfinex","SOLUSD",1762630863062,4.53191951,157.52,157.48,6.3499215]
["bitfinex","SOLUSD",1762630863256,50.0,157.54,157.48,22.22495325]
["bitfinex","SOLUSD",1762630863463,50.0,157.54,157.49,4.55191951]
["bitfinex","SOLUSD",1762630863464,3.87191951,157.54,157.49,4.55191951]
["bitfinex","SOLUSD",1762630863678,4.53191951,157.55,157.49,4.55191951]
["bitfinex","SOLUSD",1762630863880,0.66,157.55,157.5,4.55191951]
["bitfinex","SOLUSD",1762630864570,0.66,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762630864990,0.66,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762630865159,0.66,157.55,157.52,65.94840018]
["bitfinex","SOLUSD",1762630865359,0.66,157.55,157.52,59.59999998]
["bitfinex","SOLUSD",1762630866182,4.53191951,157.55,157.52,59.59999998]
["bitfinex","SOLUSD",1762630866481,3.13327606,157.55,157.52,59.59999998]
["bitfinex","SOLUSD",1762630866868,2.47327606,157.55,157.52,59.59999998]
["bitfinex","SOLUSD",1762630867066,0.66,157.57,157.53,7.0279972]
["bitfinex","SOLUSD",1762630867280,2.47327606,157.58,157.53,7.0279972]
["bitfinex","SOLUSD",1762630867483,60.44882769,157.6,157.54,0.68]
["bitfinex","SOLUSD",1762630867687,2.47327606,157.59,157.54,60.27999998]
["bitfinex","SOLUSD",1762630867881,3.13327606,157.58,157.54,60.27999998]
["bitfinex","SOLUSD",1762630868575,3.13327606,157.58,157.54,66.62756227]
["bitfinex","SOLUSD",1762630868794,6.34574706,157.59,157.54,65.94756227]
["bitfinex","SOLUSD",1762630868980,2.47327606,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762630869884,20.692,157.61,157.55,0.68]
["bitfinex","SOLUSD",1762630870078,2.47327606,157.6,157.55,3.15327606]
["bitfinex","SOLUSD",1762630870271,2.57327606,157.61,157.56,0.68]
["bitfinex","SOLUSD",1762630870464,2.57327606,157.61,157.56,3.15327606]
["bitfinex","SOLUSD",1762630870664,2.57327606,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1762630871006,0.1,157.61,157.57,69.09966177]
["bitfinex","SOLUSD",1762630871164,0.1,157.61,157.58,3.15327606]
["bitfinex","SOLUSD",1762630871364,0.1,157.61,157.58,62.75327604]
["bitfinex","SOLUSD",1762630871593,0.1,157.61,157.59,0.68]
["bitfinex","SOLUSD",1762630872702,0.1,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762630872880,0.1,157.61,157.6,8.81845372]
["bitfinex","SOLUSD",1762630873078,0.1,157.61,157.6,9.49845372]
["bitfinex","SOLUSD",1762630873481,0.1,157.61,157.6,7.02517766]
["bitfinex","SOLUSD",1762630873797,0.1,157.61,157.6,9.49845372]
["bitfinex","SOLUSD",1762630873981,0.1,157.61,157.6,7.02517766]
["bitfinex","SOLUSD",1762630874297,0.1,157.61,157.6,9.49845372]
["bitfinex","SOLUSD",1762630878090,9.57489459,157.69,157.63,59.49999998]
["bitfinex","SOLUSD",1762630878489,9.57489459,157.69,157.63,62.63327604]
["bitfinex","SOLUSD",1762630878687,8.91489459,157.69,157.63,62.63327604]
["bitfinex","SOLUSD",1762630879001,2.47327606,157.66,157.63,59.49999998]
["bitfinex","SOLUSD",1762630879303,8.81659674,157.65,157.63,59.49999998]
["bitfinex","SOLUSD",1762630879498,2.47327606,157.64,157.58,104.86]
["bitfinex","SOLUSD",1762630879677,2.47327606,157.63,157.58,167.16]
["bitfinex","SOLUSD",1762630879881,2.47327606,157.62,157.58,173.50563588]
["bitfinex","SOLUSD",1762630880306,0.66,157.63,157.58,173.50563588]
["bitfinex","SOLUSD",1762630880819,0.66,157.63,157.58,166.5]
["bitfinex","SOLUSD",1762630881119,2.47327606,157.59,157.58,62.3]
["bitfinex","SOLUSD",1762630881577,2.47327606,157.59,157.58,61.8]
["bitfinex","SOLUSD",1762630882002,9.47885636,157.59,157.58,61.8]
["bitfinex","SOLUSD",1762630882197,9.47885636,157.59,157.54,68.14751794]
["bitfinex","SOLUSD",1762630882404,9.47885636,157.59,157.52,6.34825033]
["bitfinex","SOLUSD",1762630882405,2.47327606,157.56,157.52,6.34825033]
["bitfinex","SOLUSD",1762630882703,2.47327606,157.55,157.52,6.34825033]
["bitfinex","SOLUSD",1762630882902,2.47327606,157.55,157.51,7.00874481]
["bitfinex","SOLUSD",1762630883110,2.47327606,157.55,157.5,6.34912132]
["bitfinex","SOLUSD",1762630883111,2.47327606,157.54,157.5,6.34912132]
["bitfinex","SOLUSD",1762630883292,2.47327606,157.54,157.51,20.592]
["bitfinex","SOLUSD",1762630883492,2.47327606,157.54,157.51,21.252]
["bitfinex","SOLUSD",1762630884009,2.47327606,157.53,157.49,7.00953355]
["bitfinex","SOLUSD",1762630884209,2.47327606,157.52,157.47,9.4834736]
["bitfinex","SOLUSD",1762630884519,2.47327606,157.52,157.48,0.66]
["bitfinex","SOLUSD",1762630885788,2.47327606,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762630885981,2.47327606,157.52,157.48,0.66]
["bitfinex","SOLUSD",1762630886186,2.47327606,157.5,157.46,26.94275806]
["bitfinex","SOLUSD",1762630886407,5.72893567,157.5,157.46,26.94275806]
["bitfinex","SOLUSD",1762630886607,5.72893567,157.5,157.46,27.60275806]
["bitfinex","SOLUSD",1762630887396,50.0,157.54,157.47,6.38893567]
["bitfinex","SOLUSD",1762630887581,5.72893567,157.52,157.47,6.38893567]
["bitfinex","SOLUSD",1762630887785,5.72893567,157.52,157.48,7.00976367]
["bitfinex","SOLUSD",1762630888511,5.72893567,157.51,157.48,7.00976367]
["bitfinex","SOLUSD",1762630889224,7.00811701,157.53,157.48,7.00976367]
["bitfinex","SOLUSD",1762630889514,5.72893567,157.51,157.48,7.00976367]
["bitfinex","SOLUSD",1762630892091,6.34765737,157.54,157.49,0.66]
["bitfinex","SOLUSD",1762630892286,5.72893567,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762630893304,5.72893567,157.52,157.49,7.00947248]
["bitfinex","SOLUSD",1762630895212,0.66,157.53,157.49,7.00947248]
["bitfinex","SOLUSD",1762630895412,5.72893567,157.52,157.49,6.34947248]
["bitfinex","SOLUSD",1762630895617,5.72893567,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762630895989,5.72893567,157.52,157.48,6.34990473]
["bitfinex","SOLUSD",1762630896195,5.72893567,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762630896414,6.38893567,157.52,157.48,7.00990473]
["bitfinex","SOLUSD",1762630896711,6.38893567,157.52,157.48,6.34990473]
["bitfinex","SOLUSD",1762630896914,5.72893567,157.51,157.48,6.34990473]
["bitfinex","SOLUSD",1762630897116,5.72893567,157.51,157.48,7.00990473]
["bitfinex","SOLUSD",1762630897321,5.72893567,157.51,157.48,173.00990473]
["bitfinex","SOLUSD",1762630898006,5.72893567,157.51,157.49,7.00951548]
["bitfinex","SOLUSD",1762630898204,5.72893567,157.51,157.49,0.66]
["bitfinex","SOLUSD",1762630898520,6.38893567,157.5,157.48,166.0]
["bitfinex","SOLUSD",1762630898699,5.72893567,157.49,157.48,166.0]
["bitfinex","SOLUSD",1762630899019,5.72893567,157.5,157.48,166.0]
["bitfinex","SOLUSD",1762630900105,7.00855612,157.52,157.48,166.0]
["bitfinex","SOLUSD",1762630900106,0.66,157.52,157.48,166.66]
["bitfinex","SOLUSD",1762630900311,5.72893567,157.5,157.48,166.66]
["bitfinex","SOLUSD",1762630900814,5.72893567,157.53,157.49,0.66]
["bitfinex","SOLUSD",1762630901118,6.38893567,157.52,157.48,172.34998048]
["bitfinex","SOLUSD",1762630901306,5.72893567,157.51,157.48,166.0]
["bitfinex","SOLUSD",1762630901503,6.38893567,157.51,157.48,166.0]
["bitfinex","SOLUSD",1762630901693,5.72893567,157.51,157.48,166.66]
["bitfinex","SOLUSD",1762630902400,6.38893567,157.5,157.48,166.0]
["bitfinex","SOLUSD",1762630902722,5.72893567,157.5,157.48,166.66]
["bitfinex","SOLUSD",1762630903221,5.72893567,157.5,157.48,62.46]
["bitfinex","SOLUSD",1762630903414,5.72893567,157.51,157.48,62.46]
["bitfinex","SOLUSD",1762630904116,5.72893567,157.5,157.48,61.8]
["bitfinex","SOLUSD",1762630904302,6.38893567,157.5,157.48,61.8]
["bitfinex","SOLUSD",1762630905724,5.72893567,157.5,157.48,61.8]
["bitfinex","SOLUSD",1762630906202,56.34863883,157.52,157.48,62.49]
["bitfinex","SOLUSD",1762630906404,5.72893567,157.52,157.49,0.69]
["bitfinex","SOLUSD",1762630906606,0.66,157.55,157.49,68.21893567]
["bitfinex","SOLUSD",1762630906805,6.38893567,157.55,157.49,68.21893567]
["bitfinex","SOLUSD",1762630907114,6.38893567,157.55,157.5,0.69]
["bitfinex","SOLUSD",1762630908333,9.48095735,157.55,157.5,7.03895119]
["bitfinex","SOLUSD",1762630908536,9.48095735,157.55,157.5,9.5123766]
["bitfinex","SOLUSD",1762630908727,2.47342541,157.55,157.51,0.69]
["bitfinex","SOLUSD",1762630908909,76.93908018,157.56,157.51,62.49]
["bitfinex","SOLUSD",1762630909419,77.59908018,157.56,157.52,0.69]
["bitfinex","SOLUSD",1762630911633,77.59908018,157.56,157.52,62.49]
["bitfinex","SOLUSD",1762630912013,6.34642847,157.57,157.52,68.83832384]
["bitfinex","SOLUSD",1762630912215,6.34642847,157.57,157.53,0.69]
["bitfinex","SOLUSD",1762630912430,66.79488275,157.58,157.53,62.49]
["bitfinex","SOLUSD",1762630913724,0.66,157.57,157.53,68.83796089]
["bitfinex","SOLUSD",1762630914837,7.00651917,157.57,157.53,68.83796089]
["bitfinex","SOLUSD",1762630915849,0.66,157.56,157.53,61.8]
["bitfinex","SOLUSD",1762630916213,2.47342541,157.54,157.53,61.8]
["bitfinex","SOLUSD",1762630917952,2.47342541,157.55,157.53,61.8]
["bitfinex","SOLUSD",1762630918136,57.00683384,157.56,157.53,61.8]
["bitfinex","SOLUSD",1762630918137,52.47342541,157.56,157.53,62.49]
["bitfinex","SOLUSD",1762630918331,58.82029687,157.56,157.53,62.49]
["bitfinex","SOLUSD",1762630919546,2.47342541,157.56,157.54,0.69]
["bitfinex","SOLUSD",1762630919735,2.47342541,157.56,157.53,68.83785247]
["bitfinex","SOLUSD",1762630920755,8.82025512,157.56,157.53,68.83785247]
["bitfinex","SOLUSD",1762630923739,8.82025512,157.56,157.53,62.49]
["bitfinex","SOLUSD",1762630924058,8.82025512,157.56,157.53,61.8]
["bitfinex","SOLUSD",1762630924242,2.47342541,157.54,157.53,61.8]
["bitfinex","SOLUSD",1762630924958,2.47342541,157.54,157.51,104.2]
["bitfinex","SOLUSD",1762630924959,3.13342541,157.54,157.5,0.69]
["bitfinex","SOLUSD",1762630925162,2.47342541,157.54,157.51,0.69]
["bitfinex","SOLUSD",1762630925859,9.48120973,157.54,157.49,6.3494907]
["bitfinex","SOLUSD",1762630926040,3.13342541,157.53,157.49,7.0394907]
["bitfinex","SOLUSD",1762630926240,2.47342541,157.53,157.5,0.69]
["bitfinex","SOLUSD",1762630927051,2.47342541,157.53,157.5,7.0390044]
["bitfinex","SOLUSD",1762630927360,2.47342541,157.53,157.5,0.69]
["bitfinex","SOLUSD",1762630927562,8.82120973,157.54,157.51,0.69]
["bitfinex","SOLUSD",1762630928453,3.86555171,157.53,157.5,0.69]
["bitfinex","SOLUSD",1762630928645,3.86555171,157.53,157.49,0.69]
["bitfinex","SOLUSD",1762630929267,3.86555171,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762630929462,6.34778432,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1762630929463,6.34778432,157.54,157.5,68.64920634]
["bitfinex","SOLUSD",1762630929672,6.34778432,157.54,157.5,69.33920634]
["bitfinex","SOLUSD",1762630930061,10.87291534,157.55,157.5,68.64920634]
["bitfinex","SOLUSD",1762630930377,10.87291534,157.55,157.51,0.69]
["bitfinex","SOLUSD",1762630932348,10.87291534,157.55,157.51,7.03873816]
["bitfinex","SOLUSD",1762630933374,10.21291534,157.55,157.51,7.03873816]
["bitfinex","SOLUSD",1762630933594,10.87291534,157.55,157.51,7.03873816]
["bitfinex","SOLUSD",1762630934046,10.87291534,157.55,157.51,0.69]
["bitfinex","SOLUSD",1762630934447,0.66,157.54,157.51,0.69]
["bitfinex","SOLUSD",1762630934649,10.21291534,157.55,157.51,0.69]
["bitfinex","SOLUSD",1762630934862,10.87291534,157.55,157.51,0.69]
["bitfinex","SOLUSD",1762630935461,10.87291534,157.55,157.51,62.99]
["bitfinex","SOLUSD",1762630935747,50.0,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762630935950,9.78882769,157.57,157.52,66.86555171]
["bitfinex","SOLUSD",1762630936151,60.21162338,157.58,157.53,3.86555171]
["bitfinex","SOLUSD",1762630936361,4.52555171,157.57,157.52,66.83555171]
["bitfinex","SOLUSD",1762630936856,4.52555171,157.57,157.53,0.67]
["bitfinex","SOLUSD",1762630937170,53.86555171,157.58,157.53,7.01780527]
["bitfinex","SOLUSD",1762630937361,54.52555171,157.58,157.53,7.01780527]
["bitfinex","SOLUSD",1762630937673,54.52555171,157.58,157.54,0.67]
["bitfinex","SOLUSD",1762630937874,0.66,157.57,157.53,7.01780527]
["bitfinex","SOLUSD",1762630938249,13.6543794,157.55,157.52,62.3]
["bitfinex","SOLUSD",1762630938676,14.3143794,157.55,157.52,62.3]
["bitfinex","SOLUSD",1762630939175,20.66196702,157.55,157.52,62.3]
["bitfinex","SOLUSD",1762630939751,16.79641531,157.55,157.52,62.3]
["bitfinex","SOLUSD",1762630940053,6.34703344,157.56,157.53,0.67]
["bitfinex","SOLUSD",1762630940278,16.13532245,157.57,157.53,0.67]
["bitfinex","SOLUSD",1762630941164,16.13532245,157.57,157.53,62.97]
["bitfinex","SOLUSD",1762630941383,16.79532245,157.57,157.53,62.97]
["bitfinex","SOLUSD",1762630941589,16.79532245,157.57,157.54,0.67]
["bitfinex","SOLUSD",1762630941792,16.13532245,157.57,157.54,0.67]
["bitfinex","SOLUSD",1762630941977,16.79532245,157.57,157.53,62.97]
["bitfinex","SOLUSD",1762630942780,16.79532245,157.57,157.54,0.67]
["bitfinex","SOLUSD",1762630942996,16.13532245,157.57,157.54,0.67]
["bitfinex","SOLUSD",1762630943695,16.79532245,157.57,157.54,0.67]
["bitfinex","SOLUSD",1762630944184,20.66087416,157.57,157.54,0.67]
["bitfinex","SOLUSD",1762630945201,20.66087416,157.57,157.53,62.3]
["bitfinex","SOLUSD",1762630945495,6.34697485,157.56,157.53,62.97]
["bitfinex","SOLUSD",1762630950596,0.66,157.55,157.53,62.3]
["bitfinex","SOLUSD",1762630950799,7.00697485,157.56,157.53,62.3]
["bitfinex","SOLUSD",1762630951701,7.00697485,157.56,157.53,62.97]
["bitfinex","SOLUSD",1762630951902,6.34697485,157.56,157.54,0.67]
["bitfinex","SOLUSD",1762630952980,6.34697485,157.56,157.54,62.3]
["bitfinex","SOLUSD",1762630953200,56.34614189,157.58,157.55,0.67]
["bitfinex","SOLUSD",1762630953413,50.0,157.58,157.55,62.97]
["bitfinex","SOLUSD",1762630953906,50.0,157.58,157.56,0.67]
["bitfinex","SOLUSD",1762630958809,50.0,157.58,157.56,62.97]
["bitfinex","SOLUSD",1762630959808,50.0,157.58,157.56,62.3]
["bitfinex","SOLUSD",1762630960103,57.00602856,157.58,157.56,62.3]
["bitfinex","SOLUSD",1762630960287,50.0,157.58,157.56,62.3]
["bitfinex","SOLUSD",1762630960487,50.0,157.58,157.56,62.97]
["bitfinex","SOLUSD",1762630963114,50.0,157.58,157.57,0.67]
["bitfinex","SOLUSD",1762630963308,50.0,157.58,157.56,62.97]
["bitfinex","SOLUSD",1762630965916,4.52555171,157.57,157.56,62.3]
["bitfinex","SOLUSD",1762630966116,59.78882769,157.56,157.52,62.3]
["bitfinex","SOLUSD",1762630966318,63.6543794,157.56,157.53,0.69]
["bitfinex","SOLUSD",1762630967315,59.78882769,157.56,157.53,0.69]
["bitfinex","SOLUSD",1762630967508,63.6543794,157.56,157.53,0.69]
["bitfinex","SOLUSD",1762630968005,70.00138931,157.56,157.53,0.69]
["bitfinex","SOLUSD",1762630968205,70.66138931,157.56,157.53,0.69]
["bitfinex","SOLUSD",1762630968716,70.66138931,157.56,157.52,62.99]
["bitfinex","SOLUSD",1762630968903,0.66,157.55,157.52,62.3]
["bitfinex","SOLUSD",1762630969105,4.52555171,157.55,157.52,62.3]
["bitfinex","SOLUSD",1762630969306,3.86555171,157.55,157.52,62.99]
["bitfinex","SOLUSD",1762630970119,70.66138931,157.56,157.52,62.99]
["bitfinex","SOLUSD",1762630970523,10.21204525,157.57,157.53,0.69]
["bitfinex","SOLUSD",1762630970816,50.0,157.58,157.53,4.55555171]
["bitfinex","SOLUSD",1762630971123,50.0,157.58,157.54,0.69]
["bitfinex","SOLUSD",1762630971510,54.52555171,157.58,157.54,0.69]
["bitfinex","SOLUSD",1762630971922,60.21154715,157.58,157.54,7.03749353]
["bitfinex","SOLUSD",1762630972324,60.21154715,157.58,157.55,0.69]
["bitfinex","SOLUSD",1762630974912,56.34599544,157.58,157.55,0.69]
["bitfinex","SOLUSD",1762630976330,56.34599544,157.58,157.55,62.99]
["bitfinex","SOLUSD",1762630980424,50.0,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762630980815,56.34532404,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762630982219,56.34532404,157.6,157.56,62.99]
["bitfinex","SOLUSD",1762630982736,56.34532404,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762630984722,4.52555171,157.59,157.56,62.3]
["bitfinex","SOLUSD",1762630985118,4.52555171,157.58,157.56,62.3]
["bitfinex","SOLUSD",1762630985525,53.86555171,157.58,157.56,62.3]
["bitfinex","SOLUSD",1762630985729,4.52555171,157.57,157.56,62.3]
["bitfinex","SOLUSD",1762630986222,3.86555171,157.57,157.56,62.3]
["bitfinex","SOLUSD",1762630986934,10.21193744,157.57,157.56,62.3]
["bitfinex","SOLUSD",1762630988746,20.66076513,157.57,157.56,62.3]
["bitfinex","SOLUSD",1762630988921,20.00076513,157.57,157.56,62.3]
["bitfinex","SOLUSD",1762630989822,16.13521342,157.57,157.56,62.3]
["bitfinex","SOLUSD",1762630991321,58.81885733,157.58,157.56,62.99]
["bitfinex","SOLUSD",1762630991520,52.47271051,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762630992348,6.34583324,157.59,157.57,0.69]
["bitfinex","SOLUSD",1762630994050,6.34583324,157.59,157.57,62.99]
["bitfinex","SOLUSD",1762630994452,56.34535633,157.6,157.57,62.99]
["bitfinex","SOLUSD",1762630994646,56.34535633,157.6,157.58,0.66]
["bitfinex","SOLUSD",1762630998332,62.9215382,157.59,157.57,62.3]
["bitfinex","SOLUSD",1762630998533,62.2615382,157.58,157.57,62.3]
["bitfinex","SOLUSD",1762630998922,50.0,157.58,157.57,62.3]
["bitfinex","SOLUSD",1762631000546,56.34598299,157.58,157.57,62.3]
["bitfinex","SOLUSD",1762631000858,56.34598299,157.58,157.57,62.96]
["bitfinex","SOLUSD",1762631002031,56.34598299,157.58,157.57,62.3]
["bitfinex","SOLUSD",1762631002853,69.26752119,157.58,157.57,62.3]
["bitfinex","SOLUSD",1762631003024,68.60752119,157.58,157.57,62.3]
["bitfinex","SOLUSD",1762631005737,68.60752119,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762631005938,66.13481068,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762631009959,66.13481068,157.58,157.54,60.46]
["bitfinex","SOLUSD",1762631010159,66.80481068,157.58,157.54,60.46]
["bitfinex","SOLUSD",1762631011958,66.80481068,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762631012260,69.27752119,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762631012865,59.78882769,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762631013165,66.80484165,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762631013857,66.13484165,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762631014057,66.80484165,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762631017068,10.45882769,157.57,157.53,0.66]
["bitfinex","SOLUSD",1762631017568,0.67,157.56,157.53,0.66]
["bitfinex","SOLUSD",1762631018068,10.45882769,157.57,157.53,0.66]
["bitfinex","SOLUSD",1762631018273,6.34678852,157.56,157.53,0.66]
["bitfinex","SOLUSD",1762631019375,7.01678852,157.56,157.53,0.66]
["bitfinex","SOLUSD",1762631020469,7.01678852,157.56,157.53,61.12]
["bitfinex","SOLUSD",1762631024174,6.34678852,157.56,157.54,0.72]
["bitfinex","SOLUSD",1762631024351,16.81530211,157.57,157.54,0.72]
["bitfinex","SOLUSD",1762631024856,16.13530211,157.57,157.54,0.72]
["bitfinex","SOLUSD",1762631025747,16.81530211,157.57,157.54,0.72]
["bitfinex","SOLUSD",1762631026070,56.34616019,157.58,157.54,7.0675061]
["bitfinex","SOLUSD",1762631026270,50.68,157.6,157.54,70.00021661]
["bitfinex","SOLUSD",1762631026493,6.34501314,157.61,157.56,2.47271051]
["bitfinex","SOLUSD",1762631026777,7.02501314,157.61,157.56,2.47271051]
["bitfinex","SOLUSD",1762631026959,7.02501314,157.61,157.57,0.72]
["bitfinex","SOLUSD",1762631027660,68.60608072,157.62,157.57,69.99907811]
["bitfinex","SOLUSD",1762631027855,66.13337021,157.62,157.58,0.72]
["bitfinex","SOLUSD",1762631028047,66.81337021,157.62,157.58,0.72]
["bitfinex","SOLUSD",1762631028255,0.68,157.61,157.58,0.72]
["bitfinex","SOLUSD",1762631028961,3.15271051,157.61,157.58,0.72]
["bitfinex","SOLUSD",1762631029583,9.49779796,157.61,157.58,0.72]
["bitfinex","SOLUSD",1762631032866,7.02508745,157.61,157.58,0.72]
["bitfinex","SOLUSD",1762631033466,6.34508745,157.61,157.58,0.72]
["bitfinex","SOLUSD",1762631034275,69.28608455,157.62,157.58,7.06593701]
["bitfinex","SOLUSD",1762631034480,0.68,157.61,157.58,7.06593701]
["bitfinex","SOLUSD",1762631034797,0.68,157.61,157.58,0.72]
["bitfinex","SOLUSD",1762631035796,68.60608455,157.62,157.58,7.06594557]
["bitfinex","SOLUSD",1762631036096,69.28608455,157.62,157.58,7.06594557]
["bitfinex","SOLUSD",1762631036275,56.34454635,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762631037887,56.34454635,157.62,157.59,61.18]
["bitfinex","SOLUSD",1762631038288,56.34454635,157.62,157.6,0.72]
["bitfinex","SOLUSD",1762631038594,50.0,157.62,157.6,0.72]
["bitfinex","SOLUSD",1762631040583,56.34441549,157.62,157.6,0.72]
["bitfinex","SOLUSD",1762631040983,56.34441549,157.62,157.59,66.80557434]
["bitfinex","SOLUSD",1762631041197,56.34441549,157.62,157.6,0.72]
["bitfinex","SOLUSD",1762631042487,50.0,157.62,157.6,0.72]
["bitfinex","SOLUSD",1762631043889,50.0,157.62,157.6,61.18]
["bitfinex","SOLUSD",1762631044400,28.80095858,157.64,157.6,69.99786396]
["bitfinex","SOLUSD",1762631044401,50.0,157.64,157.6,69.99786396]
["bitfinex","SOLUSD",1762631044590,50.0,157.64,157.61,0.72]
["bitfinex","SOLUSD",1762631044789,50.0,157.64,157.61,61.18]
["bitfinex","SOLUSD",1762631044990,50.0,157.64,157.61,63.65271051]
["bitfinex","SOLUSD",1762631045298,50.0,157.64,157.62,0.72]
["bitfinex","SOLUSD",1762631048802,0.68,157.63,157.61,60.46]
["bitfinex","SOLUSD",1762631049104,3.15271051,157.63,157.61,60.46]
["bitfinex","SOLUSD",1762631049604,3.15271051,157.62,157.61,60.46]
["bitfinex","SOLUSD",1762631050305,9.49708305,157.62,157.61,60.46]
["bitfinex","SOLUSD",1762631051008,7.02437254,157.62,157.61,60.46]
["bitfinex","SOLUSD",1762631054309,0.68,157.62,157.61,60.46]
["bitfinex","SOLUSD",1762631057518,6.34414187,157.63,157.61,60.46]
["bitfinex","SOLUSD",1762631057712,56.3436926,157.64,157.61,60.46]
["bitfinex","SOLUSD",1762631057903,56.3436926,157.64,157.62,0.67]
["bitfinex","SOLUSD",1762631058100,57.01362024,157.64,157.61,60.46]
["bitfinex","SOLUSD",1762631058311,56.34362024,157.64,157.62,0.67]
["bitfinex","SOLUSD",1762631058510,57.01362024,157.64,157.61,60.46]
["bitfinex","SOLUSD",1762631058707,57.01362024,157.64,157.61,61.13]
["bitfinex","SOLUSD",1762631061323,0.67,157.63,157.61,60.46]
["bitfinex","SOLUSD",1762631061522,60.87468565,157.64,157.61,61.13]
["bitfinex","SOLUSD",1762631062325,0.67,157.63,157.61,61.13]
["bitfinex","SOLUSD",1762631062521,0.67,157.63,157.61,60.46]
["bitfinex","SOLUSD",1762631062705,60.87468565,157.64,157.61,61.13]
["bitfinex","SOLUSD",1762631063103,64.3198931,157.63,157.61,60.46]
["bitfinex","SOLUSD",1762631063314,3.86106541,157.62,157.61,60.46]
["bitfinex","SOLUSD",1762631063627,4.53106541,157.62,157.61,60.46]
["bitfinex","SOLUSD",1762631064108,13.6498931,157.63,157.61,60.46]
["bitfinex","SOLUSD",1762631064304,0.67,157.62,157.61,60.46]
["bitfinex","SOLUSD",1762631065320,7.01437254,157.62,157.61,60.46]
["bitfinex","SOLUSD",1762631066125,16.13287769,157.63,157.61,60.46]
["bitfinex","SOLUSD",1762631066323,16.80287769,157.63,157.61,60.46]
["bitfinex","SOLUSD",1762631067025,20.6639431,157.63,157.61,60.46]
["bitfinex","SOLUSD",1762631067222,20.6639431,157.63,157.59,0.67]
["bitfinex","SOLUSD",1762631067608,7.0145582,157.62,157.59,0.67]
["bitfinex","SOLUSD",1762631069816,0.67,157.61,157.57,10.87742392]
["bitfinex","SOLUSD",1762631070025,7.0145582,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762631071328,0.67,157.61,157.58,0.67]
["bitfinex","SOLUSD",1762631071558,0.67,157.61,157.57,72.50742392]
["bitfinex","SOLUSD",1762631071724,0.67,157.61,157.58,0.67]
["bitfinex","SOLUSD",1762631071922,59.78882769,157.6,157.57,62.3]
["bitfinex","SOLUSD",1762631072119,63.6498931,157.6,157.57,62.3]
["bitfinex","SOLUSD",1762631072319,63.6498931,157.6,157.57,62.97]
["bitfinex","SOLUSD",1762631072320,60.45882769,157.6,157.57,62.97]
["bitfinex","SOLUSD",1762631072524,60.45882769,157.6,157.57,62.3]
["bitfinex","SOLUSD",1762631072826,60.45882769,157.6,157.57,62.97]
["bitfinex","SOLUSD",1762631073536,66.80414147,157.6,157.57,62.97]
["bitfinex","SOLUSD",1762631074833,0.67,157.59,157.57,62.3]
["bitfinex","SOLUSD",1762631075644,0.67,157.59,157.57,62.97]
["bitfinex","SOLUSD",1762631076141,66.13414147,157.6,157.57,62.3]
["bitfinex","SOLUSD",1762631076337,66.80414147,157.6,157.57,62.97]
["bitfinex","SOLUSD",1762631077054,0.67,157.59,157.57,62.3]
["bitfinex","SOLUSD",1762631077943,7.01572906,157.59,157.57,62.3]
["bitfinex","SOLUSD",1762631079340,6.34572906,157.59,157.57,62.97]
["bitfinex","SOLUSD",1762631079735,7.01572906,157.59,157.57,62.3]
["bitfinex","SOLUSD",1762631080958,6.34572906,157.59,157.57,62.97]
["bitfinex","SOLUSD",1762631084244,7.01572906,157.59,157.57,62.3]
["bitfinex","SOLUSD",1762631086264,6.34572906,157.59,157.57,62.3]
["bitfinex","SOLUSD",1762631086452,6.34572906,157.59,157.57,62.95]
["bitfinex","SOLUSD",1762631086959,6.34572906,157.59,157.58,0.65]
["bitfinex","SOLUSD",1762631087261,6.34572906,157.59,157.57,62.3]
["bitfinex","SOLUSD",1762631087442,6.34572906,157.59,157.57,62.95]
["bitfinex","SOLUSD",1762631092642,66.80416743,157.6,157.57,0.65]
["bitfinex","SOLUSD",1762631092846,66.13416743,157.6,157.57,0.65]
["bitfinex","SOLUSD",1762631093174,56.34533974,157.6,157.57,0.65]
["bitfinex","SOLUSD",1762631093674,50.0,157.6,157.57,4.51106541]
["bitfinex","SOLUSD",1762631094282,56.34523883,157.6,157.58,0.65]
["bitfinex","SOLUSD",1762631094782,50.0,157.6,157.58,0.65]
["bitfinex","SOLUSD",1762631095973,56.34446768,157.62,157.59,3.86106541]
["bitfinex","SOLUSD",1762631096157,76.06380023,157.64,157.59,66.16106541]
["bitfinex","SOLUSD",1762631096479,0.67,157.63,157.6,0.65]
["bitfinex","SOLUSD",1762631097851,6.34437254,157.62,157.6,0.65]
["bitfinex","SOLUSD",1762631099069,10.87516242,157.63,157.6,0.65]
["bitfinex","SOLUSD",1762631099656,7.01409701,157.63,157.6,0.65]
["bitfinex","SOLUSD",1762631099862,60.87472142,157.64,157.6,0.65]
["bitfinex","SOLUSD",1762631100258,60.20472142,157.64,157.6,0.65]
["bitfinex","SOLUSD",1762631100569,60.87472142,157.64,157.6,0.65]
["bitfinex","SOLUSD",1762631100784,0.67,157.63,157.6,0.65]
["bitfinex","SOLUSD",1762631102581,7.01424875,157.63,157.6,0.65]
["bitfinex","SOLUSD",1762631103786,56.34372289,157.64,157.6,6.99514317]
["bitfinex","SOLUSD",1762631103968,56.34284378,157.66,157.62,3.86106541]
["bitfinex","SOLUSD",1762631104175,56.34284378,157.66,157.62,66.16106541]
["bitfinex","SOLUSD",1762631104377,50.0,157.66,157.63,4.51106541]
["bitfinex","SOLUSD",1762631104576,50.0,157.66,157.63,10.85489378]
["bitfinex","SOLUSD",1762631104881,50.1,157.68,157.65,3.86106541]
["bitfinex","SOLUSD",1762631105385,50.1,157.68,157.66,0.65]
["bitfinex","SOLUSD",1762631106767,56.44199365,157.68,157.66,0.65]
["bitfinex","SOLUSD",1762631107177,57.11199365,157.68,157.65,4.51106541]
["bitfinex","SOLUSD",1762631107484,50.77,157.68,157.65,4.51106541]
["bitfinex","SOLUSD",1762631107669,0.1,157.68,157.66,0.65]
["bitfinex","SOLUSD",1762631107873,0.1,157.68,157.66,4.51106541]
["bitfinex","SOLUSD",1762631108502,0.1,157.68,157.67,10.85342603]
["bitfinex","SOLUSD",1762631109286,0.1,157.68,157.67,73.15342603]
["bitfinex","SOLUSD",1762631109778,7.00966008,157.74,157.67,90.90086585]
["bitfinex","SOLUSD",1762631109975,7.00966008,157.74,157.69,3.86106541]
["bitfinex","SOLUSD",1762631110179,7.00966008,157.74,157.69,66.16106541]
["bitfinex","SOLUSD",1762631110378,0.67,157.74,157.7,0.65]
["bitfinex","SOLUSD",1762631110693,7.00955274,157.74,157.7,6.99086025]
["bitfinex","SOLUSD",1762631110987,32.68330994,157.75,157.71,0.65]
["bitfinex","SOLUSD",1762631111190,0.67,157.74,157.71,0.65]
["bitfinex","SOLUSD",1762631112072,7.00955245,157.74,157.71,0.65]
["bitfinex","SOLUSD",1762631112390,18.49779848,157.75,157.71,9.45765112]
["bitfinex","SOLUSD",1762631112597,10.55882769,157.75,157.71,3.11703789]
["bitfinex","SOLUSD",1762631112893,16.89814222,157.75,157.72,0.65]
["bitfinex","SOLUSD",1762631113091,16.22814222,157.75,157.69,62.3]
["bitfinex","SOLUSD",1762631113291,0.67,157.74,157.71,0.65]
["bitfinex","SOLUSD",1762631115491,57.00957718,157.74,157.69,63.01]
["bitfinex","SOLUSD",1762631115708,57.00957718,157.74,157.7,0.71]
["bitfinex","SOLUSD",1762631115709,59.47661507,157.74,157.7,0.71]
["bitfinex","SOLUSD",1762631116409,50.67,157.74,157.7,3.17703789]
["bitfinex","SOLUSD",1762631116694,59.4766027,157.74,157.7,0.71]
["bitfinex","SOLUSD",1762631117065,57.00956481,157.74,157.7,63.01]
["bitfinex","SOLUSD",1762631117265,57.00956481,157.74,157.7,62.3]
["bitfinex","SOLUSD",1762631117266,59.4766027,157.74,157.7,62.3]
["bitfinex","SOLUSD",1762631117470,59.4766027,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762631117694,59.4866027,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762631119395,58.8066027,157.74,157.7,62.3]
["bitfinex","SOLUSD",1762631119695,0.68,157.73,157.7,62.3]
["bitfinex","SOLUSD",1762631119993,0.68,157.73,157.7,63.01]
["bitfinex","SOLUSD",1762631122202,7.01995919,157.73,157.7,62.3]
["bitfinex","SOLUSD",1762631122410,7.01995919,157.73,157.7,63.01]
["bitfinex","SOLUSD",1762631122610,56.33970067,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762631123110,56.33970067,157.74,157.71,63.01]
["bitfinex","SOLUSD",1762631123480,56.33970067,157.74,157.72,0.71]
["bitfinex","SOLUSD",1762631123893,50.0,157.74,157.72,0.71]
["bitfinex","SOLUSD",1762631127200,6.43940422,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762631127585,7.11940422,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762631128133,7.11940422,157.75,157.72,7.0503312]
["bitfinex","SOLUSD",1762631128431,0.78,157.75,157.72,7.0503312]
["bitfinex","SOLUSD",1762631128736,0.1,157.75,157.72,6.3403312]
["bitfinex","SOLUSD",1762631128898,0.78,157.75,157.72,69.3503312]
["bitfinex","SOLUSD",1762631130398,7.11916774,157.75,157.72,69.3503312]
["bitfinex","SOLUSD",1762631132514,0.1,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631132720,0.1,157.75,157.73,63.01]
["bitfinex","SOLUSD",1762631133822,6.43917612,157.75,157.73,63.01]
["bitfinex","SOLUSD",1762631134355,7.11917612,157.75,157.73,62.3]
["bitfinex","SOLUSD",1762631139946,0.78,157.75,157.73,62.3]
["bitfinex","SOLUSD",1762631140135,0.78,157.75,157.73,63.01]
["bitfinex","SOLUSD",1762631140326,0.1,157.75,157.73,63.01]
["bitfinex","SOLUSD",1762631140522,0.1,157.75,157.74,0.71]
["bitfinex","SOLUSD",1762631140728,0.1,157.75,157.73,63.01]
["bitfinex","SOLUSD",1762631140938,0.1,157.75,157.73,62.3]
["bitfinex","SOLUSD",1762631141141,0.1,157.75,157.74,0.71]
["bitfinex","SOLUSD",1762631143652,0.1,157.75,157.73,62.3]
["bitfinex","SOLUSD",1762631143843,0.1,157.75,157.73,63.01]
["bitfinex","SOLUSD",1762631148542,6.43914959,157.75,157.73,63.01]
["bitfinex","SOLUSD",1762631149240,6.43914959,157.75,157.7,62.3]
["bitfinex","SOLUSD",1762631149241,62.92586558,157.74,157.7,62.3]
["bitfinex","SOLUSD",1762631149446,62.92586558,157.74,157.7,63.01]
["bitfinex","SOLUSD",1762631149750,0.67,157.73,157.7,63.01]
["bitfinex","SOLUSD",1762631150258,0.67,157.73,157.7,69.3511356]
["bitfinex","SOLUSD",1762631150570,62.25586558,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762631150737,62.92586558,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762631151452,68.59558137,157.74,157.7,62.3]
["bitfinex","SOLUSD",1762631151659,0.67,157.73,157.7,63.01]
["bitfinex","SOLUSD",1762631152867,0.67,157.73,157.7,69.3510715]
["bitfinex","SOLUSD",1762631153052,3.13703789,157.73,157.7,69.3510715]
["bitfinex","SOLUSD",1762631153664,2.46703789,157.73,157.71,0.71]
["bitfinex","SOLUSD",1762631154162,69.26558137,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762631155768,62.92586558,157.74,157.71,7.05070438]
["bitfinex","SOLUSD",1762631156157,50.0,157.74,157.72,0.71]
["bitfinex","SOLUSD",1762631156554,9.57627692,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762631156860,0.77,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762631157063,0.77,157.75,157.72,7.05026377]
["bitfinex","SOLUSD",1762631158262,0.77,157.75,157.72,69.35026377]
["bitfinex","SOLUSD",1762631158775,7.10914638,157.75,157.72,69.35026377]
["bitfinex","SOLUSD",1762631159362,7.10914638,157.75,157.72,63.01]
["bitfinex","SOLUSD",1762631159576,0.67,157.74,157.72,62.3]
["bitfinex","SOLUSD",1762631160373,8.90618427,157.75,157.72,62.3]
["bitfinex","SOLUSD",1762631160568,3.13703789,157.74,157.72,62.3]
["bitfinex","SOLUSD",1762631161269,0.67,157.74,157.72,62.3]
["bitfinex","SOLUSD",1762631161472,8.90618427,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631161768,6.43914638,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631162179,7.10914638,157.75,157.72,63.01]
["bitfinex","SOLUSD",1762631164178,0.77,157.75,157.72,69.35033859]
["bitfinex","SOLUSD",1762631164382,0.1,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631164759,0.1,157.75,157.73,7.04959822]
["bitfinex","SOLUSD",1762631165255,0.1,157.75,157.74,0.71]
["bitfinex","SOLUSD",1762631166082,0.1,157.75,157.74,7.04954608]
["bitfinex","SOLUSD",1762631166668,0.1,157.75,157.74,0.71]
["bitfinex","SOLUSD",1762631166974,0.1,157.75,157.72,69.35029877]
["bitfinex","SOLUSD",1762631167153,0.1,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631167362,9.57618544,157.75,157.72,63.01]
["bitfinex","SOLUSD",1762631168270,8.90618544,157.75,157.72,63.01]
["bitfinex","SOLUSD",1762631168575,6.43914755,157.75,157.72,63.01]
["bitfinex","SOLUSD",1762631168778,6.43914755,157.75,157.72,69.35033243]
["bitfinex","SOLUSD",1762631168978,6.43914755,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631169870,6.43914755,157.75,157.73,63.01]
["bitfinex","SOLUSD",1762631170181,0.67,157.74,157.73,62.3]
["bitfinex","SOLUSD",1762631170485,12.92586558,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762631170672,12.92586558,157.74,157.69,63.01]
["bitfinex","SOLUSD",1762631170882,0.67,157.73,157.69,63.01]
["bitfinex","SOLUSD",1762631171062,0.67,157.73,157.7,0.71]
["bitfinex","SOLUSD",1762631171578,3.13703789,157.73,157.7,0.71]
["bitfinex","SOLUSD",1762631174485,19.98462162,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762631174795,20.68462162,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762631175701,20.68462162,157.74,157.7,69.33108393]
["bitfinex","SOLUSD",1762631175998,0.7,157.73,157.7,62.3]
["bitfinex","SOLUSD",1762631176161,4.5558976,157.73,157.7,62.3]
["bitfinex","SOLUSD",1762631176596,0.7,157.72,157.7,62.3]
["bitfinex","SOLUSD",1762631177002,4.5558976,157.73,157.7,63.01]
["bitfinex","SOLUSD",1762631177378,16.82872402,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762631177599,4.5558976,157.73,157.7,63.01]
["bitfinex","SOLUSD",1762631178402,3.8558976,157.73,157.71,0.71]
["bitfinex","SOLUSD",1762631178590,3.8558976,157.73,157.7,68.64103161]
["bitfinex","SOLUSD",1762631178900,4.5558976,157.73,157.7,63.01]
["bitfinex","SOLUSD",1762631180707,0.7,157.73,157.7,69.35112373]
["bitfinex","SOLUSD",1762631182502,60.99521126,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762631182678,60.29521126,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762631182878,0.1,157.75,157.72,3.8558976]
["bitfinex","SOLUSD",1762631183284,0.1,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762631183478,0.1,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631183677,0.1,157.75,157.73,63.01]
["bitfinex","SOLUSD",1762631184876,4.6558976,157.75,157.73,62.3]
["bitfinex","SOLUSD",1762631185081,10.99510244,157.75,157.73,62.3]
["bitfinex","SOLUSD",1762631185593,4.5558976,157.74,157.73,62.3]
["bitfinex","SOLUSD",1762631186000,0.7,157.74,157.73,62.3]
["bitfinex","SOLUSD",1762631186296,4.5558976,157.74,157.73,62.3]
["bitfinex","SOLUSD",1762631186501,50.1,157.75,157.73,62.3]
["bitfinex","SOLUSD",1762631186678,50.1,157.75,157.73,63.01]
["bitfinex","SOLUSD",1762631187000,50.1,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631187299,56.43915481,157.75,157.72,63.01]
["bitfinex","SOLUSD",1762631188099,57.13915481,157.75,157.72,63.01]
["bitfinex","SOLUSD",1762631188801,50.1,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631188996,0.1,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631189502,6.43914826,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631190105,6.43914826,157.75,157.72,62.3]
["bitfinex","SOLUSD",1762631190280,7.13914826,157.75,157.72,63.01]
["bitfinex","SOLUSD",1762631190482,4.5558976,157.74,157.72,62.3]
["bitfinex","SOLUSD",1762631191997,10.8956442,157.74,157.72,62.3]
["bitfinex","SOLUSD",1762631193303,10.8956442,157.74,157.7,69.35110446]
["bitfinex","SOLUSD",1762631193504,10.8956442,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762631194005,7.0397466,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762631194298,10.8956442,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762631195313,56.43925551,157.75,157.71,10.90660844]
["bitfinex","SOLUSD",1762631195684,57.13925551,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762631195911,50.1,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762631196096,0.1,157.75,157.72,63.01]
["bitfinex","SOLUSD",1762631196593,0.1,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762631197987,0.1,157.75,157.73,7.04981299]
["bitfinex","SOLUSD",1762631198687,0.1,157.75,157.74,0.71]
["bitfinex","SOLUSD",1762631199290,0.1,157.75,157.74,63.01]
["bitfinex","SOLUSD",1762631201001,0.1,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762631201312,0.8,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762631201813,0.1,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762631205113,0.1,157.75,157.74,62.99]
["bitfinex","SOLUSD",1762631205314,0.1,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762631206111,0.1,157.75,157.74,62.99]
["bitfinex","SOLUSD",1762631209726,0.1,157.75,157.74,69.32954608]
["bitfinex","SOLUSD",1762631211303,0.1,157.75,157.74,62.99]
["bitfinex","SOLUSD",1762631211624,0.1,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762631211919,0.81,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762631212495,0.1,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762631212721,0.1,157.75,157.74,62.99]
["bitfinex","SOLUSD",1762631213614,0.1,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762631214921,7.14914421,157.75,157.72,62.3]
["bitfinex","SOLUSD",1762631215096,7.14914421,157.75,157.72,62.99]
["bitfinex","SOLUSD",1762631215924,0.1,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762631216814,0.81,157.75,157.72,69.33025314]
["bitfinex","SOLUSD",1762631217648,0.81,157.75,157.72,62.99]
["bitfinex","SOLUSD",1762631217961,0.1,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762631218228,0.81,157.75,157.72,62.99]
["bitfinex","SOLUSD",1762631218600,0.81,157.75,157.72,69.33034581]
["bitfinex","SOLUSD",1762631220413,7.14917328,157.75,157.72,62.99]
["bitfinex","SOLUSD",1762631220893,7.14917328,157.75,157.72,69.33031051]
["bitfinex","SOLUSD",1762631221523,0.81,157.75,157.72,69.33031051]
["bitfinex","SOLUSD",1762631223240,0.1,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762631224914,0.81,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762631225736,0.81,157.75,157.73,62.99]
["bitfinex","SOLUSD",1762631229642,0.1,157.75,157.74,0.69]
["bitfinex","SOLUSD",1762631230142,0.81,157.75,157.73,62.3]
["bitfinex","SOLUSD",1762631230528,0.81,157.75,157.73,62.99]
["bitfinex","SOLUSD",1762631231442,0.1,157.75,157.73,62.99]
["bitfinex","SOLUSD",1762631234047,0.1,157.75,157.74,0.72]
["bitfinex","SOLUSD",1762631235142,0.1,157.75,157.72,7.06030093]
["bitfinex","SOLUSD",1762631235349,0.1,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762631237149,0.1,157.75,157.73,7.05988827]
["bitfinex","SOLUSD",1762631240351,0.1,157.75,157.73,69.35988827]
["bitfinex","SOLUSD",1762631240649,0.8,157.75,157.73,62.3]
["bitfinex","SOLUSD",1762631241752,0.8,157.75,157.73,63.02]
["bitfinex","SOLUSD",1762631243133,0.8,157.75,157.73,62.52]
["bitfinex","SOLUSD",1762631243450,0.8,157.75,157.73,61.8]
["bitfinex","SOLUSD",1762631243654,0.1,157.75,157.73,62.52]
["bitfinex","SOLUSD",1762631243851,0.1,157.75,157.74,0.72]
["bitfinex","SOLUSD",1762631244155,0.1,157.75,157.73,61.8]
["bitfinex","SOLUSD",1762631244354,0.1,157.75,157.73,62.52]
["bitfinex","SOLUSD",1762631244656,0.1,157.75,157.74,0.72]
["bitfinex","SOLUSD",1762631245035,0.1,157.75,157.73,62.52]
["bitfinex","SOLUSD",1762631245448,0.8,157.75,157.73,61.8]
["bitfinex","SOLUSD",1762631245857,7.13927102,157.75,157.73,61.8]
["bitfinex","SOLUSD",1762631246026,9.60603753,157.75,157.73,61.8]
["bitfinex","SOLUSD",1762631246229,0.7,157.74,157.73,61.8]
["bitfinex","SOLUSD",1762631247633,69.29514028,157.74,157.7,62.52]
["bitfinex","SOLUSD",1762631247833,2.46676651,157.73,157.7,61.8]
["bitfinex","SOLUSD",1762631248147,3.16676651,157.73,157.7,61.8]
["bitfinex","SOLUSD",1762631248348,0.7,157.72,157.7,61.8]
["bitfinex","SOLUSD",1762631249361,7.04037765,157.72,157.7,61.8]
["bitfinex","SOLUSD",1762631251340,0.7,157.71,157.7,61.8]
["bitfinex","SOLUSD",1762631252360,7.04075201,157.71,157.7,61.8]
["bitfinex","SOLUSD",1762631254763,0.7,157.71,157.7,61.8]
["bitfinex","SOLUSD",1762631254973,66.12853639,157.74,157.7,0.72]
["bitfinex","SOLUSD",1762631255262,12.2555942,157.73,157.66,19.06274821]
["bitfinex","SOLUSD",1762631255438,2.46676651,157.72,157.66,22.24951472]
["bitfinex","SOLUSD",1762631255639,3.16676651,157.72,157.67,0.72]
["bitfinex","SOLUSD",1762631256051,0.7,157.71,157.67,0.72]
["bitfinex","SOLUSD",1762631256253,12.2555942,157.7,157.65,81.36395958]
["bitfinex","SOLUSD",1762631256443,8.80916014,157.67,157.64,0.72]
["bitfinex","SOLUSD",1762631256644,2.46676651,157.66,157.62,20.592]
["bitfinex","SOLUSD",1762631256860,2.46676651,157.65,157.62,0.72]
["bitfinex","SOLUSD",1762631257162,3.16676651,157.65,157.6,0.72]
["bitfinex","SOLUSD",1762631257358,0.7,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762631257567,2.46676651,157.63,157.6,0.72]
["bitfinex","SOLUSD",1762631257871,0.7,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762631258071,3.16676651,157.62,157.58,0.72]
["bitfinex","SOLUSD",1762631258453,9.51137677,157.62,157.58,0.72]
["bitfinex","SOLUSD",1762631259077,2.46676651,157.6,157.57,0.2]
["bitfinex","SOLUSD",1762631259277,52.46676651,157.6,157.57,0.2]
["bitfinex","SOLUSD",1762631259473,3.16676651,157.59,157.57,0.2]
["bitfinex","SOLUSD",1762631259961,112.9555942,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762631260488,136.72761621,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762631260775,147.3246574,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762631260967,148.0246574,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762631261166,9.78882769,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762631261380,2.46676651,157.49,157.46,0.72]
["bitfinex","SOLUSD",1762631261681,2.46676651,157.49,157.44,0.72]
["bitfinex","SOLUSD",1762631261682,2.46676651,157.48,157.44,0.72]
["bitfinex","SOLUSD",1762631261850,3.16676651,157.48,157.44,0.72]
["bitfinex","SOLUSD",1762631262564,9.51706538,157.48,157.44,0.72]
["bitfinex","SOLUSD",1762631262748,0.7,157.47,157.42,8.81912757]
["bitfinex","SOLUSD",1762631262950,50.0,157.49,157.43,3.18676651]
["bitfinex","SOLUSD",1762631263178,12.33457152,157.5,157.43,0.72]
["bitfinex","SOLUSD",1762631263347,9.78882769,157.5,157.45,2.46676651]
["bitfinex","SOLUSD",1762631263863,65.870923,157.53,157.47,2.46676651]
["bitfinex","SOLUSD",1762631263864,52.46676651,157.53,157.47,2.46676651]
["bitfinex","SOLUSD",1762631264073,6.35279588,157.51,157.48,3.13676651]
["bitfinex","SOLUSD",1762631264263,50.72,157.53,157.48,3.13676651]
["bitfinex","SOLUSD",1762631264576,57.06813314,157.53,157.49,0.66]
["bitfinex","SOLUSD",1762631264747,12.2555942,157.52,157.45,6.35085512]
["bitfinex","SOLUSD",1762631264950,52.46676651,157.5,157.45,0.66]
["bitfinex","SOLUSD",1762631265477,53.15676651,157.5,157.45,0.66]
["bitfinex","SOLUSD",1762631265682,2.46676651,157.49,157.45,0.66]
["bitfinex","SOLUSD",1762631265982,2.46676651,157.49,157.45,7.01107101]
["bitfinex","SOLUSD",1762631266169,2.46676651,157.49,157.45,0.66]
["bitfinex","SOLUSD",1762631266358,8.81640484,157.49,157.46,0.66]
["bitfinex","SOLUSD",1762631266554,8.81640484,157.49,157.46,62.96]
["bitfinex","SOLUSD",1762631266763,9.50640484,157.49,157.45,0.66]
["bitfinex","SOLUSD",1762631266971,2.46676651,157.49,157.45,0.66]
["bitfinex","SOLUSD",1762631267872,9.50641812,157.49,157.45,0.66]
["bitfinex","SOLUSD",1762631268297,8.81641812,157.49,157.45,0.66]
["bitfinex","SOLUSD",1762631268497,9.50641812,157.49,157.45,0.66]
["bitfinex","SOLUSD",1762631268799,3.15676651,157.48,157.45,0.66]
["bitfinex","SOLUSD",1762631269598,0.69,157.48,157.45,0.66]
["bitfinex","SOLUSD",1762631269771,2.46676651,157.49,157.45,7.01117573]
["bitfinex","SOLUSD",1762631270095,58.8160091,157.5,157.45,7.01117573]
["bitfinex","SOLUSD",1762631270391,58.8160091,157.5,157.46,0.66]
["bitfinex","SOLUSD",1762631270578,59.5060091,157.5,157.46,0.66]
["bitfinex","SOLUSD",1762631272216,2.46676651,157.49,157.46,0.66]
["bitfinex","SOLUSD",1762631272510,2.46676651,157.48,157.46,62.3]
["bitfinex","SOLUSD",1762631272670,3.15676651,157.48,157.46,62.3]
["bitfinex","SOLUSD",1762631274676,9.50682716,157.48,157.46,62.3]
["bitfinex","SOLUSD",1762631275215,59.50682716,157.48,157.46,62.3]
["bitfinex","SOLUSD",1762631275392,109.50682716,157.48,157.46,62.3]
["bitfinex","SOLUSD",1762631275593,12.2555942,157.47,157.44,62.96]
["bitfinex","SOLUSD",1762631275978,18.60612901,157.47,157.44,62.96]
["bitfinex","SOLUSD",1762631276615,19.29612901,157.47,157.44,62.3]
["bitfinex","SOLUSD",1762631276896,3.15676651,157.46,157.44,62.3]
["bitfinex","SOLUSD",1762631278099,50.0,157.43,157.38,0.2]
["bitfinex","SOLUSD",1762631278277,9.78882769,157.46,157.4,2.46676651]
["bitfinex","SOLUSD",1762631278679,8.81680689,157.48,157.41,21.252]
["bitfinex","SOLUSD",1762631278991,15.37073613,157.48,157.41,21.252]
["bitfinex","SOLUSD",1762631279197,15.37073613,157.48,157.42,0.66]
["bitfinex","SOLUSD",1762631279917,15.37073613,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1762631280517,16.06073613,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762631280686,6.55392924,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762631281016,75.64726865,157.49,157.44,0.66]
["bitfinex","SOLUSD",1762631281185,2.46676651,157.46,157.42,0.66]
["bitfinex","SOLUSD",1762631281589,3.15676651,157.46,157.42,0.66]
["bitfinex","SOLUSD",1762631281836,0.69,157.45,157.4,27.60524015]
["bitfinex","SOLUSD",1762631282030,3.15676651,157.45,157.4,27.60522699]
["bitfinex","SOLUSD",1762631282311,3.15676651,157.45,157.41,0.66]
["bitfinex","SOLUSD",1762631282496,6.35122158,157.46,157.41,0.66]
["bitfinex","SOLUSD",1762631282497,8.81798809,157.46,157.41,0.66]
["bitfinex","SOLUSD",1762631283618,2.46676651,157.43,157.39,62.96]
["bitfinex","SOLUSD",1762631283823,8.81917252,157.43,157.39,62.96]
["bitfinex","SOLUSD",1762631284117,8.81917252,157.43,157.39,0.66]
["bitfinex","SOLUSD",1762631284118,2.46676651,157.42,157.39,0.66]
["bitfinex","SOLUSD",1762631284321,2.46676651,157.41,157.38,0.2]
["bitfinex","SOLUSD",1762631284502,3.15676651,157.41,157.38,0.2]
["bitfinex","SOLUSD",1762631284700,63.59711148,157.43,157.38,0.86]
["bitfinex","SOLUSD",1762631284900,2.46676651,157.42,157.38,0.86]
["bitfinex","SOLUSD",1762631285222,2.46676651,157.42,157.39,0.66]
["bitfinex","SOLUSD",1762631286020,8.81923511,157.42,157.39,0.66]
["bitfinex","SOLUSD",1762631286219,8.81923511,157.42,157.38,0.2]
["bitfinex","SOLUSD",1762631286408,9.50923511,157.42,157.38,0.2]
["bitfinex","SOLUSD",1762631286608,9.50923511,157.42,157.39,0.66]
["bitfinex","SOLUSD",1762631286928,9.50923511,157.42,157.38,7.214024]
["bitfinex","SOLUSD",1762631287524,8.81923511,157.42,157.38,0.2]
["bitfinex","SOLUSD",1762631287725,2.46676651,157.4,157.38,0.2]
["bitfinex","SOLUSD",1762631287906,6.353499,157.4,157.38,0.2]
["bitfinex","SOLUSD",1762631288232,52.46676651,157.41,157.38,0.86]
["bitfinex","SOLUSD",1762631288895,53.15676651,157.41,157.38,0.86]
["bitfinex","SOLUSD",1762631290320,52.46676651,157.41,157.38,7.21404501]
["bitfinex","SOLUSD",1762631291023,16.34353316,157.43,157.39,0.66]
["bitfinex","SOLUSD",1762631291024,6.55470547,157.43,157.39,0.66]
["bitfinex","SOLUSD",1762631291323,3.15676651,157.43,157.39,0.66]
["bitfinex","SOLUSD",1762631291524,3.15676651,157.42,157.38,0.2]
["bitfinex","SOLUSD",1762631291912,3.15676651,157.42,157.38,0.86]
["bitfinex","SOLUSD",1762631292099,2.46676651,157.42,157.38,7.21403185]
["bitfinex","SOLUSD",1762631292304,50.0,157.43,157.39,7.0135128]
["bitfinex","SOLUSD",1762631292614,59.5088246,157.43,157.39,0.66]
["bitfinex","SOLUSD",1762631292818,0.69,157.42,157.39,0.66]
["bitfinex","SOLUSD",1762631293327,2.46676651,157.41,157.38,0.2]
["bitfinex","SOLUSD",1762631293831,52.46676651,157.39,157.38,0.2]
["bitfinex","SOLUSD",1762631294004,130.38082769,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631294209,132.8475942,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631294437,139.85204549,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631294806,83.4975942,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631295134,85.39560834,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631295330,139.85204549,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631295509,142.39989733,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631297816,89.28313082,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631298023,89.20204549,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631298410,90.60939138,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631300919,59.78882769,157.37,157.36,0.87]
["bitfinex","SOLUSD",1762631301238,66.14327898,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631302024,70.01739138,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631302332,63.66294009,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631303210,59.78882769,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631303411,50.0,157.39,157.36,0.87]
["bitfinex","SOLUSD",1762631303609,50.0,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762631304243,53.8741124,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762631304426,60.9477571,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762631305015,13.66294009,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762631305217,3.8741124,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631305743,9.78882769,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762631307443,9.78882769,157.38,157.36,0.87]
["bitfinex","SOLUSD",1762631308142,16.14291879,157.38,157.36,0.87]
["bitfinex","SOLUSD",1762631308334,16.14291879,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762631308522,9.78882769,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762631308718,9.78882769,157.38,157.36,0.87]
["bitfinex","SOLUSD",1762631309443,50.0,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762631309637,54.5941124,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762631309840,50.0,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762631312046,50.0,157.41,157.37,7.02442484]
["bitfinex","SOLUSD",1762631312435,56.35294861,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762631312754,60.22706101,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762631315565,53.8741124,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762631316126,50.0,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762631316530,50.0,157.41,157.39,3.8741124]
["bitfinex","SOLUSD",1762631316755,50.0,157.43,157.39,3.8741124]
["bitfinex","SOLUSD",1762631317053,56.35206061,157.43,157.4,0.67]
["bitfinex","SOLUSD",1762631317354,50.0,157.43,157.4,0.67]
["bitfinex","SOLUSD",1762631317726,50.72,157.43,157.4,0.67]
["bitfinex","SOLUSD",1762631317924,56.35203374,157.43,157.4,0.67]
["bitfinex","SOLUSD",1762631319928,10.22705533,157.41,157.38,62.97]
["bitfinex","SOLUSD",1762631320440,6.35294293,157.41,157.38,62.97]
["bitfinex","SOLUSD",1762631320837,56.35294293,157.41,157.36,10.42887563]
["bitfinex","SOLUSD",1762631321042,14.38294009,157.4,157.36,0.2]
["bitfinex","SOLUSD",1762631321243,13.66294009,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762631321846,9.78882769,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762631322244,9.78882769,157.4,157.37,7.0243441]
["bitfinex","SOLUSD",1762631322448,9.78882769,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762631322640,56.35294293,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762631323353,14.38294009,157.4,157.36,0.2]
["bitfinex","SOLUSD",1762631323656,14.38294009,157.4,157.36,0.91]
["bitfinex","SOLUSD",1762631323856,0.72,157.39,157.36,0.91]
["bitfinex","SOLUSD",1762631324062,13.66294009,157.4,157.36,0.91]
["bitfinex","SOLUSD",1762631324063,14.38294009,157.4,157.36,0.91]
["bitfinex","SOLUSD",1762631324236,6.35404752,157.38,157.36,0.91]
["bitfinex","SOLUSD",1762631324640,50.0,157.39,157.36,0.91]
["bitfinex","SOLUSD",1762631324641,56.35368298,157.39,157.36,0.91]
["bitfinex","SOLUSD",1762631324956,50.0,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762631325157,50.0,157.39,157.37,0.72]
["bitfinex","SOLUSD",1762631325357,56.35372263,157.39,157.37,0.72]
["bitfinex","SOLUSD",1762631326353,50.0,157.39,157.37,0.72]
["bitfinex","SOLUSD",1762631327068,56.35367687,157.39,157.37,0.72]
["bitfinex","SOLUSD",1762631328843,56.35367687,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762631329162,56.35367687,157.39,157.36,0.92]
["bitfinex","SOLUSD",1762631329650,50.0,157.39,157.37,0.72]
["bitfinex","SOLUSD",1762631329858,60.22708432,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762631330062,56.35297192,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762631330250,57.01297192,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762631331373,60.88708432,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762631332750,57.01297192,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762631332951,60.88708432,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762631333453,110.88708432,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762631333653,0.66,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762631333849,4.5341124,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762631334373,64.32294009,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762631334567,64.32294009,157.39,157.36,0.92]
["bitfinex","SOLUSD",1762631334965,60.44882769,157.39,157.36,0.92]
["bitfinex","SOLUSD",1762631335469,66.80285912,157.39,157.36,0.92]
["bitfinex","SOLUSD",1762631335654,66.80285912,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762631335971,66.80285912,157.39,157.36,0.92]
["bitfinex","SOLUSD",1762631336263,120.67697152,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762631336480,0.66,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762631336645,4.5341124,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762631336977,3.8741124,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631337163,84.91494009,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631337947,91.26939138,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631338148,141.26939138,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631341873,80.38082769,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631342070,6.35434836,157.38,157.36,0.92]
["bitfinex","SOLUSD",1762631342274,10.22846076,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762631342479,63.66294009,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631343844,66.14327898,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631344273,70.01739138,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631344649,66.14327898,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631346790,50.0,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762631346971,50.0,157.37,157.36,0.92]
["bitfinex","SOLUSD",1762631347185,70.01688877,157.39,157.36,0.92]
["bitfinex","SOLUSD",1762631347376,9.78882769,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762631348864,60.22698828,157.41,157.37,0.72]
["bitfinex","SOLUSD",1762631349068,60.22698828,157.41,157.37,7.07442694]
["bitfinex","SOLUSD",1762631349366,50.0,157.41,157.37,7.07442694]
["bitfinex","SOLUSD",1762631349582,56.35285961,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762631349767,50.0,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762631351680,74.4661124,157.43,157.38,7.073987]
["bitfinex","SOLUSD",1762631351881,80.81822473,157.43,157.38,7.073987]
["bitfinex","SOLUSD",1762631352066,13.66294009,157.42,157.39,0.72]
["bitfinex","SOLUSD",1762631352466,9.78882769,157.42,157.39,0.72]
["bitfinex","SOLUSD",1762631352982,63.66294009,157.42,157.39,0.72]
["bitfinex","SOLUSD",1762631353478,13.66294009,157.42,157.39,0.72]
["bitfinex","SOLUSD",1762631354486,20.01549585,157.42,157.39,0.72]
["bitfinex","SOLUSD",1762631357558,20.01549585,157.42,157.39,63.02]
["bitfinex","SOLUSD",1762631358290,9.78882769,157.42,157.39,62.3]
["bitfinex","SOLUSD",1762631358473,9.78882769,157.42,157.4,0.72]
["bitfinex","SOLUSD",1762631359478,50.0,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762631361198,50.0,157.43,157.4,7.07322964]
["bitfinex","SOLUSD",1762631362585,50.0,157.45,157.42,2.47705285]
["bitfinex","SOLUSD",1762631362984,50.0,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762631364065,52.47705285,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762631364284,82.02093084,157.43,157.39,62.3]
["bitfinex","SOLUSD",1762631364485,2.47705285,157.41,157.39,62.3]
["bitfinex","SOLUSD",1762631364785,2.47705285,157.41,157.38,7.0740034]
["bitfinex","SOLUSD",1762631365091,2.47705285,157.41,157.39,0.72]
["bitfinex","SOLUSD",1762631365303,59.78882769,157.43,157.39,0.72]
["bitfinex","SOLUSD",1762631365502,70.592,157.45,157.4,2.47705285]
["bitfinex","SOLUSD",1762631365801,70.592,157.45,157.41,0.552]
["bitfinex","SOLUSD",1762631366297,50.0,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762631367893,50.0,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762631369286,50.0,157.45,157.43,63.02]
["bitfinex","SOLUSD",1762631369992,50.0,157.45,157.43,69.37200749]
["bitfinex","SOLUSD",1762631370293,50.0,157.45,157.43,63.02]
["bitfinex","SOLUSD",1762631370796,57.05143425,157.45,157.43,62.3]
["bitfinex","SOLUSD",1762631370988,58.8284871,157.45,157.43,63.02]
["bitfinex","SOLUSD",1762631371188,59.5284871,157.45,157.43,62.3]
["bitfinex","SOLUSD",1762631371778,52.47705285,157.45,157.43,62.3]
["bitfinex","SOLUSD",1762631372185,52.47705285,157.45,157.43,63.02]
["bitfinex","SOLUSD",1762631372411,58.82839292,157.45,157.43,62.3]
["bitfinex","SOLUSD",1762631372604,59.52839292,157.45,157.43,62.3]
["bitfinex","SOLUSD",1762631372908,58.82839292,157.45,157.43,62.3]
["bitfinex","SOLUSD",1762631375115,50.0,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762631375885,56.35135708,157.45,157.42,0.72]
["bitfinex","SOLUSD",1762631377017,50.0,157.45,157.42,7.07240968]
["bitfinex","SOLUSD",1762631377832,50.0,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762631380016,57.05124147,157.45,157.41,69.37267645]
["bitfinex","SOLUSD",1762631380191,57.05124147,157.45,157.42,0.72]
["bitfinex","SOLUSD",1762631380393,59.52829432,157.45,157.42,0.72]
["bitfinex","SOLUSD",1762631380615,58.82829432,157.45,157.42,0.72]
["bitfinex","SOLUSD",1762631381020,58.82829432,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631381616,58.82829432,157.45,157.42,62.3]
["bitfinex","SOLUSD",1762631381917,56.35124147,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762631382308,50.0,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762631384619,50.0,157.47,157.43,71.84905902]
["bitfinex","SOLUSD",1762631384823,50.0,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631385001,57.06049488,157.47,157.44,63.01]
["bitfinex","SOLUSD",1762631385325,56.35049488,157.47,157.44,63.01]
["bitfinex","SOLUSD",1762631387015,0.71,157.46,157.44,62.3]
["bitfinex","SOLUSD",1762631387401,58.82754773,157.47,157.44,62.3]
["bitfinex","SOLUSD",1762631387606,59.53754773,157.47,157.44,62.3]
["bitfinex","SOLUSD",1762631388206,62.26588054,157.45,157.44,62.3]
["bitfinex","SOLUSD",1762631388600,62.97588054,157.45,157.44,62.3]
["bitfinex","SOLUSD",1762631389721,62.97588054,157.45,157.41,0.71]
["bitfinex","SOLUSD",1762631389923,3.18705285,157.44,157.41,0.71]
["bitfinex","SOLUSD",1762631390123,2.47705285,157.44,157.41,0.71]
["bitfinex","SOLUSD",1762631390505,8.82875446,157.44,157.41,0.71]
["bitfinex","SOLUSD",1762631390706,9.53875446,157.44,157.41,0.71]
["bitfinex","SOLUSD",1762631391224,8.82875446,157.44,157.41,0.71]
["bitfinex","SOLUSD",1762631392231,62.26588054,157.45,157.41,7.06275389]
["bitfinex","SOLUSD",1762631392803,68.61718028,157.45,157.41,7.06275389]
["bitfinex","SOLUSD",1762631393003,68.61718028,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762631393226,69.32718028,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762631395130,62.97588054,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762631395522,59.78882769,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762631395829,59.78882769,157.45,157.42,63.01]
["bitfinex","SOLUSD",1762631396639,59.78882769,157.45,157.43,0.71]
["bitfinex","SOLUSD",1762631400422,50.0,157.45,157.43,7.06198073]
["bitfinex","SOLUSD",1762631400728,50.0,157.45,157.43,0.71]
["bitfinex","SOLUSD",1762631400936,50.0,157.45,157.44,0.71]
["bitfinex","SOLUSD",1762631401722,50.0,157.45,157.43,0.71]
["bitfinex","SOLUSD",1762631402530,3.18705285,157.44,157.39,0.71]
["bitfinex","SOLUSD",1762631402725,3.18705285,157.44,157.39,63.01]
["bitfinex","SOLUSD",1762631403038,52.47705285,157.45,157.39,87.72480619]
["bitfinex","SOLUSD",1762631403256,50.0,157.45,157.4,3.18705285]
["bitfinex","SOLUSD",1762631403455,56.35132394,157.45,157.4,0.71]
["bitfinex","SOLUSD",1762631403634,0.71,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762631404129,58.82837679,157.45,157.4,0.71]
["bitfinex","SOLUSD",1762631404336,59.53837679,157.45,157.4,0.71]
["bitfinex","SOLUSD",1762631404519,59.53837679,157.45,157.4,7.06292712]
["bitfinex","SOLUSD",1762631404718,3.18705285,157.44,157.39,69.3635011]
["bitfinex","SOLUSD",1762631405134,3.18705285,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762631405653,106.35132394,157.45,157.39,62.3]
["bitfinex","SOLUSD",1762631405654,2.47705285,157.41,157.39,62.3]
["bitfinex","SOLUSD",1762631406337,3.18705285,157.41,157.39,62.3]
["bitfinex","SOLUSD",1762631406640,3.18705285,157.4,157.39,62.3]
["bitfinex","SOLUSD",1762631406838,8.82960402,157.42,157.4,0.71]
["bitfinex","SOLUSD",1762631407639,8.82960402,157.42,157.38,0.71]
["bitfinex","SOLUSD",1762631407939,52.47705285,157.45,157.4,2.47705285]
["bitfinex","SOLUSD",1762631408116,50.0,157.45,157.41,2.47705285]
["bitfinex","SOLUSD",1762631408322,50.0,157.45,157.41,3.18705285]
["bitfinex","SOLUSD",1762631408529,56.35122376,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762631408927,50.0,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762631409726,50.0,157.47,157.43,2.47705285]
["bitfinex","SOLUSD",1762631410125,50.0,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631411138,50.71,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631411749,57.06043162,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631413531,56.35043162,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631414535,57.01043162,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631415237,59.48748447,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631416962,57.01043162,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631417261,56.35043162,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631420055,57.01043162,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631425050,50.0,157.47,157.45,3.86843642]
["bitfinex","SOLUSD",1762631425450,50.0,157.47,157.46,0.67]
["bitfinex","SOLUSD",1762631428649,50.0,157.47,157.46,7.02081925]
["bitfinex","SOLUSD",1762631429354,50.0,157.47,157.46,10.45839136]
["bitfinex","SOLUSD",1762631429891,50.0,157.47,157.46,4.10757211]
["bitfinex","SOLUSD",1762631430053,50.0,157.47,157.45,3.43757211]
["bitfinex","SOLUSD",1762631430673,50.0,157.47,157.45,4.10757211]
["bitfinex","SOLUSD",1762631431383,50.0,157.47,157.45,10.45875398]
["bitfinex","SOLUSD",1762631431566,50.0,157.47,157.45,4.10757211]
["bitfinex","SOLUSD",1762631431764,0.66,157.46,157.43,9.78924558]
["bitfinex","SOLUSD",1762631431976,0.66,157.46,157.43,6.35167347]
["bitfinex","SOLUSD",1762631432186,50.0,157.47,157.43,10.45924558]
["bitfinex","SOLUSD",1762631432486,50.0,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762631432693,3.86846164,157.45,157.41,62.97]
["bitfinex","SOLUSD",1762631432865,14.31728933,157.46,157.41,62.97]
["bitfinex","SOLUSD",1762631433065,14.31728933,157.46,157.42,0.67]
["bitfinex","SOLUSD",1762631433694,20.66817426,157.46,157.42,69.32227139]
["bitfinex","SOLUSD",1762631433886,20.66817426,157.46,157.42,62.97]
["bitfinex","SOLUSD",1762631434675,20.66817426,157.46,157.43,0.67]
["bitfinex","SOLUSD",1762631435892,3.86846164,157.45,157.43,0.67]
["bitfinex","SOLUSD",1762631436586,3.86846164,157.45,157.41,7.02275421]
["bitfinex","SOLUSD",1762631436763,53.86846164,157.45,157.42,0.67]
["bitfinex","SOLUSD",1762631437166,54.52846164,157.45,157.42,0.67]
["bitfinex","SOLUSD",1762631437794,53.86846164,157.45,157.42,0.67]
["bitfinex","SOLUSD",1762631437969,50.0,157.45,157.42,0.67]
["bitfinex","SOLUSD",1762631438171,50.66,157.45,157.42,0.67]
["bitfinex","SOLUSD",1762631438372,50.0,157.45,157.42,0.67]
["bitfinex","SOLUSD",1762631439199,50.66,157.45,157.42,0.67]
["bitfinex","SOLUSD",1762631439595,56.35045293,157.47,157.42,10.89082858]
["bitfinex","SOLUSD",1762631440085,57.01045293,157.47,157.43,0.67]
["bitfinex","SOLUSD",1762631440794,57.01045293,157.47,157.43,7.02178232]
["bitfinex","SOLUSD",1762631441188,57.01045293,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762631443468,0.69,157.46,157.43,6.35178232]
["bitfinex","SOLUSD",1762631443788,10.90930021,157.46,157.43,0.72]
["bitfinex","SOLUSD",1762631443991,10.21930021,157.46,157.43,0.72]
["bitfinex","SOLUSD",1762631444389,60.90898409,157.47,157.43,0.72]
["bitfinex","SOLUSD",1762631445379,60.90898409,157.47,157.43,63.02]
["bitfinex","SOLUSD",1762631445703,60.90898409,157.47,157.43,62.3]
["bitfinex","SOLUSD",1762631445992,57.04052245,157.47,157.44,0.7]
["bitfinex","SOLUSD",1762631446389,56.35052245,157.47,157.44,0.7]
["bitfinex","SOLUSD",1762631447009,50.0,157.47,157.44,0.7]
["bitfinex","SOLUSD",1762631447612,50.0,157.47,157.44,7.05151202]
["bitfinex","SOLUSD",1762631447785,50.0,157.47,157.45,0.7]
["bitfinex","SOLUSD",1762631452812,53.32048244,157.49,157.45,69.35110064]
["bitfinex","SOLUSD",1762631453008,57.61846347,157.49,157.45,69.35110064]
["bitfinex","SOLUSD",1762631453225,58.32846347,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762631454215,64.67809269,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762631454587,60.38011166,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762631454810,54.03048244,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762631457621,50.71,157.49,157.46,7.05072773]
["bitfinex","SOLUSD",1762631458513,50.71,157.49,157.46,6.35072773]
["bitfinex","SOLUSD",1762631458714,50.71,157.49,157.46,7.05072773]
["bitfinex","SOLUSD",1762631459089,50.71,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762631460490,50.71,157.49,157.46,7.05071388]
["bitfinex","SOLUSD",1762631460989,50.71,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762631461410,50.71,157.49,157.46,7.05079959]
["bitfinex","SOLUSD",1762631462125,0.71,157.48,157.46,6.35079959]
["bitfinex","SOLUSD",1762631462418,50.0,157.49,157.46,7.05079959]
["bitfinex","SOLUSD",1762631462419,50.71,157.49,157.46,7.05079959]
["bitfinex","SOLUSD",1762631462616,50.71,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762631462821,0.71,157.48,157.45,69.35117457]
["bitfinex","SOLUSD",1762631463128,50.71,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762631463628,0.71,157.48,157.45,69.35117457]
["bitfinex","SOLUSD",1762631463992,4.57766834,157.48,157.45,62.3]
["bitfinex","SOLUSD",1762631464229,3.86766834,157.46,157.45,62.3]
["bitfinex","SOLUSD",1762631464522,3.86766834,157.46,157.42,7.05233499]
["bitfinex","SOLUSD",1762631464710,4.57766834,157.45,157.4,7.05324015]
["bitfinex","SOLUSD",1762631464912,4.57766834,157.45,157.4,10.22090849]
["bitfinex","SOLUSD",1762631465110,4.57766834,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762631465300,4.57766834,157.45,157.41,7.05267869]
["bitfinex","SOLUSD",1762631465301,0.71,157.44,157.41,7.05267869]
["bitfinex","SOLUSD",1762631465768,4.57766834,157.44,157.4,6.35323632]
["bitfinex","SOLUSD",1762631466027,3.86766834,157.43,157.4,6.35323632]
["bitfinex","SOLUSD",1762631466222,58.58330305,157.49,157.42,3.86766834]
["bitfinex","SOLUSD",1762631466404,58.58330305,157.49,157.44,3.86766834]
["bitfinex","SOLUSD",1762631466405,50.0,157.49,157.44,3.86766834]
["bitfinex","SOLUSD",1762631466608,19.0979406,157.47,157.44,3.86766834]
["bitfinex","SOLUSD",1762631466804,50.71,157.49,157.45,0.7]
["bitfinex","SOLUSD",1762631467319,50.71,157.49,157.45,10.9186041]
["bitfinex","SOLUSD",1762631467320,50.0,157.49,157.45,10.9186041]
["bitfinex","SOLUSD",1762631467524,50.0,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762631467727,50.71,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762631469002,56.34976767,157.49,157.44,10.21924605]
["bitfinex","SOLUSD",1762631469202,4.57766834,157.48,157.43,7.05199051]
["bitfinex","SOLUSD",1762631469401,4.57766834,157.48,157.43,6.35199051]
["bitfinex","SOLUSD",1762631469621,4.57766834,157.48,157.44,0.7]
["bitfinex","SOLUSD",1762631469821,10.92771597,157.48,157.44,0.7]
["bitfinex","SOLUSD",1762631470737,60.21744012,157.49,157.44,0.7]
["bitfinex","SOLUSD",1762631470913,54.57766834,157.49,157.44,0.7]
["bitfinex","SOLUSD",1762631471245,54.57766834,157.49,157.43,26.09973253]
["bitfinex","SOLUSD",1762631471246,3.86766834,157.47,157.43,19.09186368]
["bitfinex","SOLUSD",1762631471449,10.21808429,157.47,157.42,7.05219876]
["bitfinex","SOLUSD",1762631471746,0.71,157.47,157.43,0.7]
["bitfinex","SOLUSD",1762631472636,7.0604856,157.47,157.43,7.05193158]
["bitfinex","SOLUSD",1762631473017,7.0604856,157.47,157.44,0.7]
["bitfinex","SOLUSD",1762631474544,20.69659826,157.48,157.44,7.05160214]
["bitfinex","SOLUSD",1762631474932,20.69659826,157.48,157.44,69.35160214]
["bitfinex","SOLUSD",1762631475131,20.69659826,157.48,157.44,63.02]
["bitfinex","SOLUSD",1762631477024,16.82892992,157.48,157.44,69.37148357]
["bitfinex","SOLUSD",1762631477227,20.69659826,157.48,157.44,63.02]
["bitfinex","SOLUSD",1762631477543,16.82892992,157.48,157.44,63.02]
["bitfinex","SOLUSD",1762631477741,20.00659826,157.48,157.44,63.02]
["bitfinex","SOLUSD",1762631477946,110.9084586,157.47,157.44,62.3]
["bitfinex","SOLUSD",1762631478329,0.69,157.46,157.44,62.3]
["bitfinex","SOLUSD",1762631478654,3.86766834,157.45,157.42,62.3]
["bitfinex","SOLUSD",1762631478826,3.86766834,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631479033,0.69,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631479834,4.55766834,157.46,157.42,63.02]
["bitfinex","SOLUSD",1762631481353,10.90881752,157.46,157.42,63.02]
["bitfinex","SOLUSD",1762631482250,10.21881752,157.46,157.42,63.02]
["bitfinex","SOLUSD",1762631482451,9.51801492,157.45,157.42,62.3]
["bitfinex","SOLUSD",1762631482842,0.69,157.44,157.42,62.3]
["bitfinex","SOLUSD",1762631483042,8.82801492,157.45,157.42,62.3]
["bitfinex","SOLUSD",1762631483260,9.51801492,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631485261,7.0413721,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631485959,6.3513721,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631486254,6.3513721,157.45,157.42,62.3]
["bitfinex","SOLUSD",1762631486458,6.3513721,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762631487966,6.3513721,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631488657,7.0413721,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631490044,6.3513721,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762631491262,7.0413721,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631491570,0.69,157.44,157.42,62.3]
["bitfinex","SOLUSD",1762631492042,7.0413721,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631492244,9.51801492,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631493561,7.0413721,157.45,157.42,63.02]
["bitfinex","SOLUSD",1762631494247,56.34976167,157.49,157.43,3.19664282]
["bitfinex","SOLUSD",1762631494453,57.03976167,157.49,157.43,0.72]
["bitfinex","SOLUSD",1762631494662,57.03976167,157.49,157.44,0.72]
["bitfinex","SOLUSD",1762631495350,57.03976167,157.49,157.44,7.0714489]
["bitfinex","SOLUSD",1762631495573,57.03976167,157.49,157.45,0.72]
["bitfinex","SOLUSD",1762631499880,59.51640449,157.49,157.45,0.72]
["bitfinex","SOLUSD",1762631501983,50.0,157.49,157.45,71.84782123]
["bitfinex","SOLUSD",1762631502474,50.0,157.49,157.46,0.72]
["bitfinex","SOLUSD",1762631504577,50.0,157.49,157.46,7.07079337]
["bitfinex","SOLUSD",1762631504878,50.0,157.49,157.47,0.72]
["bitfinex","SOLUSD",1762631507082,50.0,157.49,157.47,63.02]
["bitfinex","SOLUSD",1762631510861,50.0,157.49,157.47,62.3]
["bitfinex","SOLUSD",1762631511062,50.0,157.49,157.47,63.02]
["bitfinex","SOLUSD",1762631511862,52.47664282,157.49,157.47,63.02]
["bitfinex","SOLUSD",1762631518799,50.0,157.49,157.47,63.02]
["bitfinex","SOLUSD",1762631526895,50.0,157.52,157.48,0.72]
["bitfinex","SOLUSD",1762631528893,50.1,157.54,157.5,8.82584916]
["bitfinex","SOLUSD",1762631529096,0.1,157.54,157.52,2.47664282]
["bitfinex","SOLUSD",1762631529594,0.1,157.54,157.53,0.72]
["bitfinex","SOLUSD",1762631530266,0.1,157.54,157.53,7.0679972]
["bitfinex","SOLUSD",1762631530471,0.1,157.54,157.53,9.54464002]
["bitfinex","SOLUSD",1762631530883,0.1,157.54,157.53,3.19664282]
["bitfinex","SOLUSD",1762631532098,0.1,157.54,157.53,0.72]
["bitfinex","SOLUSD",1762631536182,0.1,157.54,157.53,7.0679972]
["bitfinex","SOLUSD",1762631539279,0.1,157.54,157.53,69.3679972]
["bitfinex","SOLUSD",1762631539804,0.1,157.54,157.53,9.54464002]
["bitfinex","SOLUSD",1762631539975,0.1,157.54,157.53,30.13664002]
["bitfinex","SOLUSD",1762631543783,0.1,157.54,157.53,0.68]
["bitfinex","SOLUSD",1762631544683,0.76,157.54,157.52,62.3]
["bitfinex","SOLUSD",1762631544889,3.86375062,157.53,157.52,62.3]
["bitfinex","SOLUSD",1762631545182,59.78882769,157.52,157.46,19.76700493]
["bitfinex","SOLUSD",1762631545388,3.86375062,157.5,157.46,0.68]
["bitfinex","SOLUSD",1762631545596,50.0,157.52,157.48,3.86375062]
["bitfinex","SOLUSD",1762631545802,50.0,157.52,157.49,0.68]
["bitfinex","SOLUSD",1762631546313,50.0,157.52,157.49,7.02959434]
["bitfinex","SOLUSD",1762631547100,54.52375062,157.52,157.49,0.68]
["bitfinex","SOLUSD",1762631547287,60.87220825,157.52,157.49,0.68]
["bitfinex","SOLUSD",1762631547606,3.86375062,157.51,157.48,0.68]
["bitfinex","SOLUSD",1762631547806,0.66,157.5,157.47,6.35036652]
["bitfinex","SOLUSD",1762631548298,0.66,157.5,157.47,7.03036652]
["bitfinex","SOLUSD",1762631548607,3.86375062,157.51,157.47,6.35036652]
["bitfinex","SOLUSD",1762631548806,0.66,157.53,157.49,3.86375062]
["bitfinex","SOLUSD",1762631549193,3.86375062,157.52,157.47,10.89411714]
["bitfinex","SOLUSD",1762631549510,0.66,157.51,157.48,0.68]
["bitfinex","SOLUSD",1762631549888,3.86375062,157.52,157.48,0.68]
["bitfinex","SOLUSD",1762631550105,4.52375062,157.52,157.48,0.68]
["bitfinex","SOLUSD",1762631550412,4.52375062,157.52,157.48,7.02971807]
["bitfinex","SOLUSD",1762631550607,10.8721843,157.52,157.48,7.02971807]
["bitfinex","SOLUSD",1762631550910,10.8721843,157.52,157.49,0.68]
["bitfinex","SOLUSD",1762631551089,10.8721843,157.52,157.49,62.98]
["bitfinex","SOLUSD",1762631551811,0.66,157.51,157.47,62.3]
["bitfinex","SOLUSD",1762631552002,53.86375062,157.5,157.47,62.3]
["bitfinex","SOLUSD",1762631552186,3.86375062,157.48,157.47,62.3]
["bitfinex","SOLUSD",1762631552390,3.86375062,157.48,157.44,68.65153847]
["bitfinex","SOLUSD",1762631552603,0.66,157.47,157.44,69.33153847]
["bitfinex","SOLUSD",1762631552809,0.66,157.47,157.44,62.98]
["bitfinex","SOLUSD",1762631553296,0.66,157.48,157.44,69.3314875]
["bitfinex","SOLUSD",1762631553505,4.52375062,157.48,157.44,69.3314875]
["bitfinex","SOLUSD",1762631554486,4.52375062,157.48,157.45,0.68]
["bitfinex","SOLUSD",1762631554686,56.34936486,157.5,157.45,0.68]
["bitfinex","SOLUSD",1762631554901,3.86375062,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762631555105,0.66,157.49,157.44,72.51523812]
["bitfinex","SOLUSD",1762631555294,0.66,157.48,157.45,0.68]
["bitfinex","SOLUSD",1762631555911,4.52375062,157.49,157.45,7.03101149]
["bitfinex","SOLUSD",1762631556614,4.52375062,157.49,157.45,6.35101149]
["bitfinex","SOLUSD",1762631556914,4.52375062,157.49,157.46,0.68]
["bitfinex","SOLUSD",1762631557607,10.87339838,157.49,157.46,0.68]
["bitfinex","SOLUSD",1762631558810,0.66,157.48,157.45,62.3]
["bitfinex","SOLUSD",1762631559008,4.52375062,157.48,157.45,62.3]
["bitfinex","SOLUSD",1762631559616,0.66,157.47,157.45,62.3]
["bitfinex","SOLUSD",1762631559917,4.52375062,157.48,157.45,62.3]
["bitfinex","SOLUSD",1762631560114,4.52375062,157.48,157.45,62.98]
["bitfinex","SOLUSD",1762631561013,0.66,157.48,157.45,62.98]
["bitfinex","SOLUSD",1762631564713,0.66,157.48,157.45,69.33119461]
["bitfinex","SOLUSD",1762631564914,20.70222607,157.49,157.45,69.33119461]
["bitfinex","SOLUSD",1762631566607,0.7,157.48,157.45,69.33119461]
["bitfinex","SOLUSD",1762631567818,16.13847545,157.49,157.45,69.33119461]
["bitfinex","SOLUSD",1762631567997,16.83847545,157.49,157.45,69.34119461]
["bitfinex","SOLUSD",1762631571395,64.35257831,157.48,157.45,62.3]
["bitfinex","SOLUSD",1762631571792,0.7,157.47,157.45,62.3]
["bitfinex","SOLUSD",1762631572196,0.7,157.47,157.43,69.34189331]
["bitfinex","SOLUSD",1762631572397,0.7,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762631575006,0.7,157.47,157.44,7.04162401]
["bitfinex","SOLUSD",1762631575619,50.0,157.48,157.45,0.69]
["bitfinex","SOLUSD",1762631576124,50.0,157.48,157.45,7.04096526]
["bitfinex","SOLUSD",1762631576321,50.0,157.48,157.46,0.69]
["bitfinex","SOLUSD",1762631576726,9.78882769,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762631576911,10.48882769,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762631578011,16.83851934,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762631582426,9.78882769,157.49,157.46,7.0407423]
["bitfinex","SOLUSD",1762631582633,10.48882769,157.49,157.46,7.0407423]
["bitfinex","SOLUSD",1762631586315,16.83852213,157.49,157.46,62.99]
["bitfinex","SOLUSD",1762631586834,10.48882769,157.49,157.46,62.99]
["bitfinex","SOLUSD",1762631588132,50.7,157.5,157.47,0.69]
["bitfinex","SOLUSD",1762631588344,0.7,157.49,157.47,62.3]
["bitfinex","SOLUSD",1762631588635,60.9129683,157.5,157.47,62.99]
["bitfinex","SOLUSD",1762631589234,60.9129683,157.5,157.47,62.3]
["bitfinex","SOLUSD",1762631589235,0.7,157.49,157.47,62.3]
["bitfinex","SOLUSD",1762631590530,10.91370429,157.49,157.47,62.3]
["bitfinex","SOLUSD",1762631592227,10.91370429,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762631592840,7.04995367,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762631594939,50.0,157.5,157.46,7.04077101]
["bitfinex","SOLUSD",1762631595346,50.66,157.5,157.47,0.7]
["bitfinex","SOLUSD",1762631595937,57.00925175,157.5,157.47,0.7]
["bitfinex","SOLUSD",1762631597942,57.00925175,157.5,157.47,63.0]
["bitfinex","SOLUSD",1762631600745,50.66,157.5,157.47,63.0]
["bitfinex","SOLUSD",1762631600942,57.00924759,157.5,157.47,63.0]
["bitfinex","SOLUSD",1762631603430,9.78882769,157.52,157.48,4.56375062]
["bitfinex","SOLUSD",1762631603630,9.78882769,157.52,157.49,3.86375062]
["bitfinex","SOLUSD",1762631603828,9.78882769,157.52,157.5,0.7]
["bitfinex","SOLUSD",1762631604831,4.62375062,157.54,157.5,4.56375062]
["bitfinex","SOLUSD",1762631604832,0.1,157.54,157.5,4.56375062]
["bitfinex","SOLUSD",1762631605026,0.1,157.54,157.51,3.86375062]
["bitfinex","SOLUSD",1762631605349,0.1,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762631605534,0.1,157.54,157.52,0.7]
["bitfinex","SOLUSD",1762631615558,0.1,157.54,157.52,63.0]
["bitfinex","SOLUSD",1762631616457,6.44765693,157.54,157.52,63.0]
["bitfinex","SOLUSD",1762631617334,6.44765693,157.54,157.52,62.3]
["bitfinex","SOLUSD",1762631617541,62.92229252,157.53,157.52,62.3]
["bitfinex","SOLUSD",1762631618138,9.78882769,157.52,157.49,0.7]
["bitfinex","SOLUSD",1762631618436,19.27102863,157.52,157.49,0.7]
["bitfinex","SOLUSD",1762631618630,59.78882769,157.49,157.39,31.76813349]
["bitfinex","SOLUSD",1762631618851,2.47346483,157.47,157.42,2.47346483]
["bitfinex","SOLUSD",1762631619155,2.47346483,157.46,157.4,7.05324015]
["bitfinex","SOLUSD",1762631619356,2.47346483,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762631619751,3.13346483,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762631620453,52.47346483,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1762631620827,3.13346483,157.46,157.42,0.7]
["bitfinex","SOLUSD",1762631621259,3.13346483,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762631621432,3.13346483,157.45,157.41,6.35269484]
["bitfinex","SOLUSD",1762631621640,10.44882769,157.46,157.42,0.7]
["bitfinex","SOLUSD",1762631622253,0.66,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762631622466,7.01130835,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762631623728,16.13975361,157.46,157.42,0.7]
["bitfinex","SOLUSD",1762631623928,18.61321844,157.46,157.42,7.05238534]
["bitfinex","SOLUSD",1762631624135,50.0,157.49,157.44,2.47346483]
["bitfinex","SOLUSD",1762631624756,50.0,157.49,157.45,3.14346483]
["bitfinex","SOLUSD",1762631625258,50.0,157.49,157.46,0.67]
["bitfinex","SOLUSD",1762631625444,50.0,157.49,157.46,62.97]
["bitfinex","SOLUSD",1762631627761,57.01971084,157.49,157.46,62.97]
["bitfinex","SOLUSD",1762631630454,57.01971084,157.49,157.45,6.350979]
["bitfinex","SOLUSD",1762631630455,2.47346483,157.47,157.42,22.23652726]
["bitfinex","SOLUSD",1762631630644,62.93229252,157.48,157.44,0.67]
["bitfinex","SOLUSD",1762631630962,60.45882769,157.48,157.44,0.67]
["bitfinex","SOLUSD",1762631631346,62.93229252,157.48,157.44,0.67]
["bitfinex","SOLUSD",1762631631558,69.28244602,157.48,157.44,0.67]
["bitfinex","SOLUSD",1762631631760,50.0,157.48,157.45,2.47346483]
["bitfinex","SOLUSD",1762631632148,50.0,157.48,157.46,0.67]
["bitfinex","SOLUSD",1762631633383,2.47346483,157.51,157.46,3.14346483]
["bitfinex","SOLUSD",1762631633677,9.49240007,157.51,157.46,7.02056695]
["bitfinex","SOLUSD",1762631633847,9.49240007,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762631634660,0.67,157.5,157.47,7.02039774]
["bitfinex","SOLUSD",1762631634857,8.82240007,157.51,157.47,7.02039774]
["bitfinex","SOLUSD",1762631635061,9.49240007,157.51,157.47,7.02039774]
["bitfinex","SOLUSD",1762631635257,2.47346483,157.49,157.43,2.47346483]
["bitfinex","SOLUSD",1762631635474,53.14346483,157.5,157.45,0.67]
["bitfinex","SOLUSD",1762631635677,50.67,157.5,157.45,0.67]
["bitfinex","SOLUSD",1762631635898,50.0,157.5,157.45,3.14346483]
["bitfinex","SOLUSD",1762631636074,50.67,157.5,157.45,3.14346483]
["bitfinex","SOLUSD",1762631636382,50.67,157.5,157.46,0.67]
["bitfinex","SOLUSD",1762631636585,50.0,157.5,157.46,0.67]
["bitfinex","SOLUSD",1762631637183,50.0,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762631637560,50.0,157.5,157.47,7.02041595]
["bitfinex","SOLUSD",1762631638593,3.32011738,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762631638894,0.67,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762631639388,0.67,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762631640465,62.26229252,157.52,157.48,0.67]
["bitfinex","SOLUSD",1762631640779,62.26229252,157.52,157.48,7.01985838]
["bitfinex","SOLUSD",1762631640979,62.93229252,157.52,157.48,7.01985838]
["bitfinex","SOLUSD",1762631641183,62.93229252,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762631641372,62.26229252,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762631641862,62.93229252,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762631642881,62.26229252,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762631643282,50.1,157.54,157.49,69.31951334]
["bitfinex","SOLUSD",1762631643489,52.57346483,157.54,157.49,71.79297817]
["bitfinex","SOLUSD",1762631643686,0.67,157.53,157.5,0.67]
["bitfinex","SOLUSD",1762631644770,50.1,157.54,157.5,0.67]
["bitfinex","SOLUSD",1762631645070,50.77,157.54,157.5,7.01886078]
["bitfinex","SOLUSD",1762631645271,0.67,157.53,157.5,7.01886078]
["bitfinex","SOLUSD",1762631645883,50.77,157.54,157.5,7.01886078]
["bitfinex","SOLUSD",1762631646286,0.67,157.53,157.5,7.01886078]
["bitfinex","SOLUSD",1762631647691,0.67,157.53,157.5,7.01920228]
["bitfinex","SOLUSD",1762631647890,0.67,157.53,157.5,69.31920228]
["bitfinex","SOLUSD",1762631648091,9.16797707,157.53,157.5,62.3]
["bitfinex","SOLUSD",1762631648299,2.14997849,157.52,157.5,62.3]
["bitfinex","SOLUSD",1762631648468,0.67,157.53,157.5,62.97]
["bitfinex","SOLUSD",1762631648973,0.67,157.53,157.5,69.31915027]
["bitfinex","SOLUSD",1762631655896,59.25760236,157.54,157.5,69.31915027]
["bitfinex","SOLUSD",1762631656801,52.90997849,157.54,157.51,0.72]
["bitfinex","SOLUSD",1762631656999,52.90997849,157.54,157.51,7.06869872]
["bitfinex","SOLUSD",1762631657383,0.1,157.54,157.52,0.72]
["bitfinex","SOLUSD",1762631657703,0.1,157.54,157.52,63.02]
["bitfinex","SOLUSD",1762631659008,0.1,157.54,157.52,71.51801749]
["bitfinex","SOLUSD",1762631662109,0.1,157.54,157.52,70.79801749]
["bitfinex","SOLUSD",1762631662307,0.1,157.54,157.52,71.50801749]
["bitfinex","SOLUSD",1762631666415,0.1,157.54,157.52,72.71643547]
["bitfinex","SOLUSD",1762631667298,0.1,157.54,157.52,69.358039]
["bitfinex","SOLUSD",1762631667497,0.1,157.54,157.52,63.01]
["bitfinex","SOLUSD",1762631668694,0.1,157.54,157.52,69.35812182]
["bitfinex","SOLUSD",1762631669414,7.10764739,157.54,157.48,25.43428583]
["bitfinex","SOLUSD",1762631669617,73.95039647,157.49,157.43,7.06202947]
["bitfinex","SOLUSD",1762631669913,3.35839647,157.47,157.43,7.06202947]
["bitfinex","SOLUSD",1762631670109,3.35839647,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631670308,4.01839647,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762631670504,4.01839647,157.46,157.42,6.35242575]
["bitfinex","SOLUSD",1762631670706,4.01839647,157.46,157.43,0.71]
["bitfinex","SOLUSD",1762631672114,3.35839647,157.45,157.42,7.06242575]
["bitfinex","SOLUSD",1762631672424,4.01839647,157.45,157.42,7.06242575]
["bitfinex","SOLUSD",1762631672622,3.35839647,157.46,157.43,0.71]
["bitfinex","SOLUSD",1762631672798,4.01839647,157.46,157.43,0.71]
["bitfinex","SOLUSD",1762631674100,4.01839647,157.46,157.43,7.06193829]
["bitfinex","SOLUSD",1762631675417,9.78882769,157.48,157.44,0.71]
["bitfinex","SOLUSD",1762631675614,54.01839647,157.49,157.44,4.06839647]
["bitfinex","SOLUSD",1762631675818,54.01839647,157.49,157.44,66.36839647]
["bitfinex","SOLUSD",1762631676000,54.01839647,157.49,157.45,0.71]
["bitfinex","SOLUSD",1762631676520,30.38082769,157.5,157.46,3.35839647]
["bitfinex","SOLUSD",1762631676823,20.592,157.5,157.46,3.35839647]
["bitfinex","SOLUSD",1762631677123,20.592,157.5,157.47,0.71]
["bitfinex","SOLUSD",1762631679327,20.592,157.5,157.47,7.06016768]
["bitfinex","SOLUSD",1762631679916,24.61039647,157.5,157.47,0.71]
["bitfinex","SOLUSD",1762631680114,24.61039647,157.5,157.47,62.3]
["bitfinex","SOLUSD",1762631680731,24.61039647,157.5,157.47,63.01]
["bitfinex","SOLUSD",1762631681627,30.2996419,157.5,157.47,62.3]
["bitfinex","SOLUSD",1762631681827,3.35839647,157.48,157.47,62.3]
["bitfinex","SOLUSD",1762631682130,54.01839647,157.49,157.47,62.3]
["bitfinex","SOLUSD",1762631683332,0.72,157.48,157.47,62.3]
["bitfinex","SOLUSD",1762631684034,60.42805043,157.49,157.47,62.3]
["bitfinex","SOLUSD",1762631684537,0.72,157.48,157.47,62.3]
["bitfinex","SOLUSD",1762631685121,10.50882769,157.48,157.47,62.3]
["bitfinex","SOLUSD",1762631685332,13.86722416,157.48,157.47,62.3]
["bitfinex","SOLUSD",1762631686136,13.86722416,157.48,157.45,63.01]
["bitfinex","SOLUSD",1762631687249,20.21725205,157.48,157.45,63.01]
["bitfinex","SOLUSD",1762631690644,0.71,157.47,157.45,62.3]
["bitfinex","SOLUSD",1762631691145,4.06839647,157.47,157.45,62.3]
["bitfinex","SOLUSD",1762631691338,3.35839647,157.46,157.44,62.3]
["bitfinex","SOLUSD",1762631691532,3.35839647,157.45,157.44,62.3]
["bitfinex","SOLUSD",1762631691732,4.06839647,157.45,157.42,62.99]
["bitfinex","SOLUSD",1762631692640,0.71,157.45,157.42,69.34241104]
["bitfinex","SOLUSD",1762631693852,9.70924953,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762631694037,10.41924953,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762631694236,10.41924953,157.46,157.42,69.34241104]
["bitfinex","SOLUSD",1762631695640,10.41924953,157.46,157.42,68.65241104]
["bitfinex","SOLUSD",1762631695834,10.41924953,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762631697346,60.49882769,157.45,157.42,62.99]
["bitfinex","SOLUSD",1762631697546,50.0,157.45,157.42,68.65233085]
["bitfinex","SOLUSD",1762631697848,56.3507095,157.47,157.43,4.04839647]
["bitfinex","SOLUSD",1762631697849,50.0,157.47,157.43,4.04839647]
["bitfinex","SOLUSD",1762631698151,50.71,157.47,157.43,0.69]
["bitfinex","SOLUSD",1762631698336,50.71,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762631699750,4.06839647,157.46,157.43,6.3516492]
["bitfinex","SOLUSD",1762631699973,4.06839647,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762631700249,0.71,157.45,157.42,68.65232016]
["bitfinex","SOLUSD",1762631700434,4.06839647,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762631700635,4.06839647,157.46,157.43,62.99]
["bitfinex","SOLUSD",1762631700835,9.78882769,157.46,157.43,69.34185926]
["bitfinex","SOLUSD",1762631701030,9.78882769,157.46,157.43,68.65185926]
["bitfinex","SOLUSD",1762631701433,19.49809951,157.46,157.43,62.99]
["bitfinex","SOLUSD",1762631702245,19.49809951,157.46,157.43,69.34199876]
["bitfinex","SOLUSD",1762631702550,13.14722416,157.46,157.43,69.34199876]
["bitfinex","SOLUSD",1762631702756,20.20805241,157.46,157.43,62.99]
["bitfinex","SOLUSD",1762631704237,54.06839647,157.45,157.43,62.3]
["bitfinex","SOLUSD",1762631704436,3.35839647,157.44,157.43,62.3]
["bitfinex","SOLUSD",1762631704639,4.06839647,157.44,157.43,62.3]
["bitfinex","SOLUSD",1762631704841,53.35839647,157.45,157.43,62.3]
["bitfinex","SOLUSD",1762631705045,54.06839647,157.45,157.43,62.3]
["bitfinex","SOLUSD",1762631705680,60.41971892,157.45,157.43,62.3]
["bitfinex","SOLUSD",1762631706659,60.41971892,157.45,157.41,69.34270623]
["bitfinex","SOLUSD",1762631706853,50.0,157.45,157.42,0.69]
["bitfinex","SOLUSD",1762631707048,50.0,157.49,157.44,3.35839647]
["bitfinex","SOLUSD",1762631707237,50.0,157.49,157.44,65.65839647]
["bitfinex","SOLUSD",1762631707438,57.05965405,157.49,157.45,0.69]
["bitfinex","SOLUSD",1762631707637,57.05965405,157.49,157.45,4.04839647]
["bitfinex","SOLUSD",1762631707864,57.05965405,157.49,157.45,0.69]
["bitfinex","SOLUSD",1762631708039,60.41805052,157.49,157.45,0.69]
["bitfinex","SOLUSD",1762631708564,57.05965405,157.49,157.45,0.69]
["bitfinex","SOLUSD",1762631709250,50.71,157.49,157.45,7.04118898]
["bitfinex","SOLUSD",1762631709451,50.71,157.49,157.45,10.39958545]
["bitfinex","SOLUSD",1762631709655,50.71,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762631710467,57.05961973,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762631712366,57.05961973,157.49,157.46,62.99]
["bitfinex","SOLUSD",1762631715067,57.05973008,157.49,157.46,62.99]
["bitfinex","SOLUSD",1762631718557,60.41812655,157.49,157.46,62.99]
["bitfinex","SOLUSD",1762631721580,3.32028632,157.5,157.47,0.7]
["bitfinex","SOLUSD",1762631721866,9.78882769,157.5,157.47,0.7]
["bitfinex","SOLUSD",1762631723572,0.71,157.49,157.46,62.3]
["bitfinex","SOLUSD",1762631724075,4.06839647,157.49,157.46,63.02]
["bitfinex","SOLUSD",1762631725369,0.71,157.48,157.46,62.3]
["bitfinex","SOLUSD",1762631727450,9.70812355,157.49,157.46,63.02]
["bitfinex","SOLUSD",1762631727650,10.41812355,157.49,157.46,63.02]
["bitfinex","SOLUSD",1762631727951,13.85722416,157.48,157.44,7.07149813]
["bitfinex","SOLUSD",1762631728254,13.85722416,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762631728452,12.65058847,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762631728852,19.0006328,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762631729073,18.2906328,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762631729369,16.13887202,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762631729568,16.84887202,157.48,157.45,0.72]
["bitfinex","SOLUSD",1762631730681,9.78882769,157.48,157.45,7.0712188]
["bitfinex","SOLUSD",1762631731176,9.78882769,157.48,157.46,0.72]
["bitfinex","SOLUSD",1762631732789,9.78882769,157.48,157.46,63.02]
["bitfinex","SOLUSD",1762631733792,16.8488835,157.48,157.46,62.3]
["bitfinex","SOLUSD",1762631734291,16.1388835,157.48,157.46,63.02]
["bitfinex","SOLUSD",1762631737781,9.78882769,157.48,157.46,63.02]
["bitfinex","SOLUSD",1762631740490,9.78882769,157.48,157.47,0.72]
["bitfinex","SOLUSD",1762631741489,9.78882769,157.48,157.46,62.3]
["bitfinex","SOLUSD",1762631741693,9.78882769,157.48,157.46,63.02]
["bitfinex","SOLUSD",1762631742375,9.78882769,157.48,157.46,68.65081231]
["bitfinex","SOLUSD",1762631742570,9.78882769,157.48,157.47,0.72]
["bitfinex","SOLUSD",1762631743680,9.78882769,157.48,157.46,62.97]
["bitfinex","SOLUSD",1762631744376,16.13884828,157.48,157.46,62.97]
["bitfinex","SOLUSD",1762631745411,9.78882769,157.48,157.46,62.97]
["bitfinex","SOLUSD",1762631749097,9.78882769,157.48,157.46,62.3]
["bitfinex","SOLUSD",1762631749295,9.78882769,157.48,157.47,0.69]
["bitfinex","SOLUSD",1762631749878,9.78882769,157.48,157.46,62.99]
["bitfinex","SOLUSD",1762631750994,16.13898454,157.48,157.46,62.3]
["bitfinex","SOLUSD",1762631751198,9.78882769,157.47,157.46,62.3]
["bitfinex","SOLUSD",1762631751784,10.46882769,157.47,157.46,62.3]
["bitfinex","SOLUSD",1762631752901,9.78882769,157.47,157.46,62.3]
["bitfinex","SOLUSD",1762631753285,10.46882769,157.47,157.46,62.3]
["bitfinex","SOLUSD",1762631753802,9.78882769,157.47,157.46,62.3]
["bitfinex","SOLUSD",1762631755010,10.46882769,157.47,157.46,62.3]
["bitfinex","SOLUSD",1762631756114,18.97100442,157.47,157.46,62.3]
["bitfinex","SOLUSD",1762631756412,9.78882769,157.46,157.44,0.69]
["bitfinex","SOLUSD",1762631759121,18.29141964,157.46,157.44,0.69]
["bitfinex","SOLUSD",1762631759419,9.78882769,157.46,157.44,0.69]
["bitfinex","SOLUSD",1762631760936,68.29157391,157.46,157.42,0.69]
["bitfinex","SOLUSD",1762631761100,9.78882769,157.44,157.42,0.69]
["bitfinex","SOLUSD",1762631761300,11.94058847,157.44,157.42,0.69]
["bitfinex","SOLUSD",1762631762635,18.29222931,157.44,157.42,0.69]
["bitfinex","SOLUSD",1762631762930,2.83176078,157.43,157.39,62.99]
["bitfinex","SOLUSD",1762631763131,2.15176078,157.42,157.4,0.69]
["bitfinex","SOLUSD",1762631763508,2.83176078,157.42,157.38,6.35388439]
["bitfinex","SOLUSD",1762631763719,2.83176078,157.42,157.39,0.69]
["bitfinex","SOLUSD",1762631764399,85.34109358,157.44,157.38,0.69]
["bitfinex","SOLUSD",1762631764400,18.97360455,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762631764707,2.15176078,157.4,157.38,0.69]
["bitfinex","SOLUSD",1762631766260,68.97360455,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762631766448,68.97360455,157.41,157.37,62.99]
["bitfinex","SOLUSD",1762631766449,7.03335435,157.4,157.37,62.99]
["bitfinex","SOLUSD",1762631766957,11.94058847,157.39,157.36,0.89]
["bitfinex","SOLUSD",1762631767137,12.62058847,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762631767334,62.62058847,157.39,157.36,0.89]
["bitfinex","SOLUSD",1762631768053,20.592,157.41,157.38,2.15176078]
["bitfinex","SOLUSD",1762631768054,50.0,157.41,157.38,2.15176078]
["bitfinex","SOLUSD",1762631768271,50.0,157.41,157.39,2.15176078]
["bitfinex","SOLUSD",1762631768628,59.78882769,157.41,157.4,0.69]
["bitfinex","SOLUSD",1762631769126,59.78882769,157.41,157.39,0.69]
["bitfinex","SOLUSD",1762631770953,59.78882769,157.41,157.39,69.34360768]
["bitfinex","SOLUSD",1762631771325,59.78882769,157.41,157.4,0.69]
["bitfinex","SOLUSD",1762631773144,59.78882769,157.41,157.39,62.3]
["bitfinex","SOLUSD",1762631773546,59.78882769,157.41,157.39,63.01]
["bitfinex","SOLUSD",1762631773963,59.78882769,157.41,157.4,0.71]
["bitfinex","SOLUSD",1762631775585,70.592,157.44,157.4,71.51500093]
["bitfinex","SOLUSD",1762631775751,50.0,157.44,157.41,2.15176078]
["bitfinex","SOLUSD",1762631775952,50.0,157.44,157.41,2.86176078]
["bitfinex","SOLUSD",1762631776177,50.0,157.44,157.42,0.71]
["bitfinex","SOLUSD",1762631776785,57.02166518,157.44,157.41,63.01]
["bitfinex","SOLUSD",1762631778574,9.78882769,157.43,157.41,63.01]
["bitfinex","SOLUSD",1762631779252,9.78882769,157.43,157.42,0.71]
["bitfinex","SOLUSD",1762631780454,50.0,157.44,157.42,0.71]
["bitfinex","SOLUSD",1762631785683,50.0,157.44,157.42,63.01]
["bitfinex","SOLUSD",1762631786178,10.44882769,157.43,157.41,62.3]
["bitfinex","SOLUSD",1762631786380,10.44882769,157.43,157.41,63.0]
["bitfinex","SOLUSD",1762631786381,9.78882769,157.43,157.41,63.0]
["bitfinex","SOLUSD",1762631787977,10.44882769,157.43,157.41,62.3]
["bitfinex","SOLUSD",1762631788176,16.80088404,157.43,157.41,62.3]
["bitfinex","SOLUSD",1762631788373,0.66,157.42,157.41,62.3]
["bitfinex","SOLUSD",1762631789285,10.44882769,157.42,157.41,62.3]
["bitfinex","SOLUSD",1762631789585,68.95302145,157.42,157.41,62.3]
["bitfinex","SOLUSD",1762631790580,70.16595426,157.42,157.41,62.3]
["bitfinex","SOLUSD",1762631791486,9.78882769,157.41,157.39,62.3]
["bitfinex","SOLUSD",1762631791675,9.78882769,157.41,157.4,0.7]
["bitfinex","SOLUSD",1762631792067,9.78882769,157.41,157.39,62.3]
["bitfinex","SOLUSD",1762631792262,9.78882769,157.41,157.39,63.0]
["bitfinex","SOLUSD",1762631792971,9.78882769,157.41,157.39,62.3]
["bitfinex","SOLUSD",1762631793186,9.78882769,157.41,157.39,63.0]
["bitfinex","SOLUSD",1762631794186,50.0,157.44,157.4,0.7]
["bitfinex","SOLUSD",1762631794491,9.78882769,157.43,157.4,4.06469359]
["bitfinex","SOLUSD",1762631794985,9.78882769,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762631795190,9.78882769,157.43,157.41,7.05283654]
["bitfinex","SOLUSD",1762631795795,9.78882769,157.43,157.4,69.35318552]
["bitfinex","SOLUSD",1762631795975,9.78882769,157.43,157.41,0.7]
["bitfinex","SOLUSD",1762631797794,50.0,157.44,157.41,7.05267984]
["bitfinex","SOLUSD",1762631797988,50.0,157.44,157.41,10.41737343]
["bitfinex","SOLUSD",1762631798287,50.0,157.44,157.42,0.7]
["bitfinex","SOLUSD",1762631798466,9.78882769,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762631798668,10.44882769,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762631799386,10.44882769,157.45,157.42,7.05234563]
["bitfinex","SOLUSD",1762631799692,50.0,157.48,157.44,3.36469359]
["bitfinex","SOLUSD",1762631800072,50.0,157.48,157.45,4.06469359]
["bitfinex","SOLUSD",1762631800578,50.0,157.48,157.46,0.7]
["bitfinex","SOLUSD",1762631801279,50.0,157.48,157.46,7.05080136]
["bitfinex","SOLUSD",1762631801587,50.0,157.48,157.46,0.7]
["bitfinex","SOLUSD",1762631801786,50.66,157.48,157.45,3.36469359]
["bitfinex","SOLUSD",1762631801971,50.66,157.48,157.45,4.06469359]
["bitfinex","SOLUSD",1762631802893,50.0,157.48,157.44,3.36469359]
["bitfinex","SOLUSD",1762631803087,50.0,157.48,157.46,0.7]
["bitfinex","SOLUSD",1762631804401,50.0,157.48,157.45,6.35106225]
["bitfinex","SOLUSD",1762631804782,50.0,157.48,157.46,0.69]
["bitfinex","SOLUSD",1762631805804,50.0,157.48,157.46,7.0407642]
["bitfinex","SOLUSD",1762631809897,21.312,157.51,157.47,4.06469359]
["bitfinex","SOLUSD",1762631810095,20.592,157.51,157.48,0.7]
["bitfinex","SOLUSD",1762631811988,20.592,157.51,157.48,7.04995944]
["bitfinex","SOLUSD",1762631816908,9.78882769,157.51,157.49,0.7]
["bitfinex","SOLUSD",1762631817112,9.88882769,157.54,157.49,66.36469359]
["bitfinex","SOLUSD",1762631817316,0.1,157.54,157.51,3.36469359]
["bitfinex","SOLUSD",1762631817614,0.1,157.54,157.52,0.7]
["bitfinex","SOLUSD",1762631820212,0.1,157.54,157.52,7.04831676]
["bitfinex","SOLUSD",1762631820399,0.1,157.54,157.53,0.7]
["bitfinex","SOLUSD",1762631821391,0.1,157.54,157.53,7.0479972]
["bitfinex","SOLUSD",1762631821808,0.1,157.54,157.53,0.7]
["bitfinex","SOLUSD",1762631822123,0.1,157.54,157.51,6.3487339]
["bitfinex","SOLUSD",1762631822329,0.1,157.54,157.53,0.7]
["bitfinex","SOLUSD",1762631823402,9.78882769,157.52,157.48,63.0]
["bitfinex","SOLUSD",1762631823618,13.15352128,157.52,157.49,0.7]
["bitfinex","SOLUSD",1762631824122,13.87352128,157.52,157.48,6.34998676]
["bitfinex","SOLUSD",1762631824298,4.08469359,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762631824700,0.72,157.5,157.47,0.7]
["bitfinex","SOLUSD",1762631825113,4.08469359,157.5,157.47,0.7]
["bitfinex","SOLUSD",1762631825315,3.36469359,157.49,157.45,62.3]
["bitfinex","SOLUSD",1762631825497,50.0,157.51,157.46,10.415427]
["bitfinex","SOLUSD",1762631825927,57.06883098,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762631826214,60.43352457,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762631826809,60.43352457,157.51,157.47,7.05013694]
["bitfinex","SOLUSD",1762631827013,60.43352457,157.51,157.48,0.7]
["bitfinex","SOLUSD",1762631827226,57.06883098,157.51,157.48,0.7]
["bitfinex","SOLUSD",1762631828422,70.592,157.53,157.48,10.41463925]
["bitfinex","SOLUSD",1762631828626,9.78882769,157.52,157.48,10.41463925]
["bitfinex","SOLUSD",1762631828835,9.78882769,157.52,157.49,0.7]
["bitfinex","SOLUSD",1762631829506,70.592,157.53,157.49,66.36469359]
["bitfinex","SOLUSD",1762631829842,0.1,157.54,157.51,3.36469359]
["bitfinex","SOLUSD",1762631830136,0.1,157.54,157.51,9.7132962]
["bitfinex","SOLUSD",1762631830504,0.1,157.54,157.52,4.06469359]
["bitfinex","SOLUSD",1762631830703,0.82,157.54,157.52,65.66469359]
["bitfinex","SOLUSD",1762631831004,0.1,157.54,157.52,62.3]
["bitfinex","SOLUSD",1762631831524,0.82,157.54,157.52,62.3]
["bitfinex","SOLUSD",1762631831912,9.88882769,157.54,157.52,62.3]
["bitfinex","SOLUSD",1762631832631,0.72,157.53,157.52,62.3]
["bitfinex","SOLUSD",1762631833417,9.88882769,157.54,157.52,62.3]
["bitfinex","SOLUSD",1762631833614,13.25352128,157.54,157.52,62.3]
["bitfinex","SOLUSD",1762631833816,0.65,157.53,157.52,62.3]
["bitfinex","SOLUSD",1762631834609,10.43882769,157.53,157.52,62.3]
["bitfinex","SOLUSD",1762631835436,10.43882769,157.53,157.5,69.32910739]
["bitfinex","SOLUSD",1762631837037,13.80352128,157.53,157.5,69.32910739]
["bitfinex","SOLUSD",1762631837747,10.43882769,157.53,157.5,69.32910739]
["bitfinex","SOLUSD",1762631838238,9.78882769,157.53,157.51,0.68]
["bitfinex","SOLUSD",1762631841347,9.78882769,157.53,157.51,62.98]
["bitfinex","SOLUSD",1762631846132,9.78882769,157.53,157.51,69.32878012]
["bitfinex","SOLUSD",1762631847035,9.78882769,157.53,157.5,6.34884222]
["bitfinex","SOLUSD",1762631847343,10.43882769,157.53,157.5,6.34884222]
["bitfinex","SOLUSD",1762631847569,10.43882769,157.53,157.5,7.02884222]
["bitfinex","SOLUSD",1762631851451,9.78882769,157.53,157.51,0.68]
["bitfinex","SOLUSD",1762631856029,9.78882769,157.53,157.51,62.98]
["bitfinex","SOLUSD",1762631856957,9.78882769,157.53,157.51,68.64863455]
["bitfinex","SOLUSD",1762631857165,9.88882769,157.54,157.52,7.02831172]
["bitfinex","SOLUSD",1762631857336,9.88882769,157.54,157.52,0.68]
["bitfinex","SOLUSD",1762631859982,9.88882769,157.54,157.52,7.02838979]
["bitfinex","SOLUSD",1762631860165,0.1,157.54,157.53,0.68]
["bitfinex","SOLUSD",1762631860466,0.1,157.54,157.53,7.0279972]
["bitfinex","SOLUSD",1762631861856,0.1,157.54,157.53,69.3279972]
["bitfinex","SOLUSD",1762631870854,0.1,157.54,157.53,71.47822652]
["bitfinex","SOLUSD",1762631875868,0.1,157.54,157.53,69.3279972]
["bitfinex","SOLUSD",1762631877978,0.1,157.54,157.53,71.47822652]
["bitfinex","SOLUSD",1762631880568,0.1,157.54,157.53,69.3279972]
["bitfinex","SOLUSD",1762631880773,0.1,157.54,157.53,71.47822652]
["bitfinex","SOLUSD",1762631882771,0.1,157.57,157.55,62.3]
["bitfinex","SOLUSD",1762631882988,0.1,157.58,157.56,2.15022932]
["bitfinex","SOLUSD",1762631883187,0.1,157.58,157.57,2.15022932]
["bitfinex","SOLUSD",1762631883364,0.1,157.58,157.57,2.85022932]
["bitfinex","SOLUSD",1762631884887,0.1,157.58,157.57,9.19661505]
["bitfinex","SOLUSD",1762631886259,0.1,157.58,157.57,0.7]
["bitfinex","SOLUSD",1762631886462,0.1,157.58,157.57,7.04638573]
["bitfinex","SOLUSD",1762631886663,0.1,157.58,157.57,9.19661505]
["bitfinex","SOLUSD",1762631888186,0.1,157.6,157.58,68.54558731]
["bitfinex","SOLUSD",1762631888388,0.8,157.6,157.58,68.54558731]
["bitfinex","SOLUSD",1762631888582,0.8,157.6,157.58,62.2]
["bitfinex","SOLUSD",1762631888766,2.95022932,157.6,157.58,62.2]
["bitfinex","SOLUSD",1762631888966,2.95022932,157.6,157.57,6.34638037]
["bitfinex","SOLUSD",1762631889173,2.85022932,157.59,157.56,6.34670387]
["bitfinex","SOLUSD",1762631889367,2.15022932,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762631889588,2.85022932,157.58,157.54,7.04759426]
["bitfinex","SOLUSD",1762631890486,2.15022932,157.58,157.54,7.04759426]
["bitfinex","SOLUSD",1762631890671,0.7,157.57,157.54,68.54759426]
["bitfinex","SOLUSD",1762631891287,0.7,157.57,157.54,69.24759426]
["bitfinex","SOLUSD",1762631896797,0.7,157.57,157.54,68.54759426]
["bitfinex","SOLUSD",1762631897095,2.85022932,157.57,157.54,68.54759426]
["bitfinex","SOLUSD",1762631897571,0.7,157.57,157.54,68.54759426]
["bitfinex","SOLUSD",1762631898288,9.78882769,157.58,157.55,0.71]
["bitfinex","SOLUSD",1762631898474,10.49882769,157.58,157.55,0.71]
["bitfinex","SOLUSD",1762631899882,10.49882769,157.58,157.55,69.25716688]
["bitfinex","SOLUSD",1762631900201,10.49882769,157.58,157.55,71.4073962]
["bitfinex","SOLUSD",1762631902512,0.71,157.57,157.55,62.2]
["bitfinex","SOLUSD",1762631904016,16.84485003,157.58,157.55,62.2]
["bitfinex","SOLUSD",1762631904821,16.84485003,157.58,157.55,62.91]
["bitfinex","SOLUSD",1762631907513,7.02644249,157.57,157.55,62.2]
["bitfinex","SOLUSD",1762631907705,2.15022932,157.56,157.55,62.2]
["bitfinex","SOLUSD",1762631907903,2.83022932,157.56,157.55,62.2]
["bitfinex","SOLUSD",1762631908792,0.68,157.56,157.55,62.2]
["bitfinex","SOLUSD",1762631913225,6.34644249,157.57,157.55,62.2]
["bitfinex","SOLUSD",1762631913404,6.34644249,157.57,157.55,62.91]
["bitfinex","SOLUSD",1762631914439,9.78882769,157.58,157.55,62.2]
["bitfinex","SOLUSD",1762631914603,10.46882769,157.58,157.55,62.91]
["bitfinex","SOLUSD",1762631914924,16.81491114,157.58,157.55,62.91]
["bitfinex","SOLUSD",1762631916206,16.13491114,157.58,157.55,62.2]
["bitfinex","SOLUSD",1762631916422,9.78882769,157.58,157.56,0.71]
["bitfinex","SOLUSD",1762631917521,16.13482429,157.58,157.56,0.71]
["bitfinex","SOLUSD",1762631920003,9.78882769,157.58,157.56,0.71]
["bitfinex","SOLUSD",1762631920226,57.02586978,157.59,157.56,0.71]
["bitfinex","SOLUSD",1762631921133,50.68,157.59,157.56,0.71]
["bitfinex","SOLUSD",1762631921301,57.02570668,157.59,157.56,0.71]
["bitfinex","SOLUSD",1762631922240,60.38363277,157.59,157.56,0.71]
["bitfinex","SOLUSD",1762631926736,50.68,157.59,157.56,7.05671718]
["bitfinex","SOLUSD",1762631927037,0.1,157.6,157.56,10.41464327]
["bitfinex","SOLUSD",1762631927233,0.1,157.6,157.58,3.35792609]
["bitfinex","SOLUSD",1762631927626,0.1,157.6,157.59,0.66]
["bitfinex","SOLUSD",1762631928537,0.1,157.6,157.59,7.0055803]
["bitfinex","SOLUSD",1762631928736,0.1,157.6,157.59,10.36350639]
["bitfinex","SOLUSD",1762631929522,0.1,157.6,157.59,72.66350639]
["bitfinex","SOLUSD",1762631929726,0.1,157.6,157.59,75.20617555]
["bitfinex","SOLUSD",1762631935138,0.1,157.63,157.62,62.0]
["bitfinex","SOLUSD",1762631935335,0.1,157.63,157.62,65.35792609]
["bitfinex","SOLUSD",1762631935627,0.1,157.63,157.62,72.36229863]
["bitfinex","SOLUSD",1762631935840,0.1,157.63,157.62,74.90496779]
["bitfinex","SOLUSD",1762631941037,0.1,157.64,157.63,61.9]
["bitfinex","SOLUSD",1762631941231,0.1,157.64,157.63,65.91792609]
["bitfinex","SOLUSD",1762631941757,0.1,157.64,157.63,68.46027203]
["bitfinex","SOLUSD",1762631942226,1e-08,157.64,157.63,68.46027203]
["bitfinex","SOLUSD",1762631942630,1e-08,157.64,157.63,172.66027203]
["bitfinex","SOLUSD",1762631943038,1e-08,157.64,157.63,179.00424208]
["bitfinex","SOLUSD",1762631945364,1e-08,157.65,157.64,0.66]
["bitfinex","SOLUSD",1762631945534,1e-08,157.65,157.64,4.01792609]
["bitfinex","SOLUSD",1762631946051,1e-08,157.65,157.64,27.15178736]
["bitfinex","SOLUSD",1762631946352,1e-08,157.65,157.64,33.49535498]
["bitfinex","SOLUSD",1762631947055,1e-08,157.65,157.64,199.59535498]
["bitfinex","SOLUSD",1762631949636,0.1,157.69,157.67,61.9]
["bitfinex","SOLUSD",1762631949841,0.1,157.69,157.68,4.01792609]
["bitfinex","SOLUSD",1762631950247,0.1,157.69,157.68,6.55946435]
["bitfinex","SOLUSD",1762631951050,0.1,157.69,157.68,12.90142274]
["bitfinex","SOLUSD",1762631951955,0.1,157.69,157.68,8.88349665]
["bitfinex","SOLUSD",1762631952158,0.1,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762631952463,0.1,157.69,157.68,9.69988448]
["bitfinex","SOLUSD",1762631952641,0.1,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762631953173,0.1,157.69,157.67,171.99962585]
["bitfinex","SOLUSD",1762631953174,9.78882769,157.68,157.67,2.54169976]
["bitfinex","SOLUSD",1762631953340,13.14675378,157.68,157.6,4.06792609]
["bitfinex","SOLUSD",1762631953540,3.35792609,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1762631953974,0.69,157.63,157.61,22.20671276]
["bitfinex","SOLUSD",1762631954369,4.04792609,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762631954554,0.69,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762631955266,0.69,157.64,157.6,4.06792609]
["bitfinex","SOLUSD",1762631955487,3.35792609,157.65,157.6,4.06792609]
["bitfinex","SOLUSD",1762631955661,0.69,157.64,157.6,4.06792609]
["bitfinex","SOLUSD",1762631956183,0.69,157.64,157.6,3.35792609]
["bitfinex","SOLUSD",1762631957367,0.69,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762631959098,9.78882769,157.63,157.58,19.07123104]
["bitfinex","SOLUSD",1762631959285,13.14675378,157.63,157.59,6.34551253]
["bitfinex","SOLUSD",1762631959595,0.69,157.62,157.59,6.34551253]
["bitfinex","SOLUSD",1762631959975,9.78882769,157.63,157.59,7.05551253]
["bitfinex","SOLUSD",1762631960175,0.69,157.63,157.6,4.06792609]
["bitfinex","SOLUSD",1762631960397,0.69,157.62,157.59,6.34551253]
["bitfinex","SOLUSD",1762631960594,0.69,157.62,157.6,3.35792609]
["bitfinex","SOLUSD",1762631962796,0.69,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762631962991,0.69,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762631965292,0.69,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762631966098,0.69,157.63,157.6,9.70310375]
["bitfinex","SOLUSD",1762631966388,0.69,157.63,157.6,26.27604791]
["bitfinex","SOLUSD",1762631967788,0.69,157.64,157.61,0.71]
["bitfinex","SOLUSD",1762631968588,53.35792609,157.67,157.61,0.71]
["bitfinex","SOLUSD",1762631968892,0.69,157.64,157.6,25.56604791]
["bitfinex","SOLUSD",1762631969296,0.69,157.64,157.6,26.27604791]
["bitfinex","SOLUSD",1762631970373,9.78882769,157.62,157.6,61.9]
["bitfinex","SOLUSD",1762631970569,13.14675378,157.62,157.6,61.9]
["bitfinex","SOLUSD",1762631970795,0.69,157.61,157.6,61.9]
["bitfinex","SOLUSD",1762631970982,4.04792609,157.61,157.6,61.9]
["bitfinex","SOLUSD",1762631972575,0.69,157.61,157.6,61.9]
["bitfinex","SOLUSD",1762631975692,16.82360276,157.61,157.58,61.9]
["bitfinex","SOLUSD",1762631976000,20.18152885,157.61,157.58,61.9]
["bitfinex","SOLUSD",1762631976299,0.69,157.6,157.58,61.9]
["bitfinex","SOLUSD",1762631977000,0.69,157.6,157.58,68.2459166]
["bitfinex","SOLUSD",1762631977581,0.69,157.6,157.58,61.9]
["bitfinex","SOLUSD",1762631983001,0.69,157.6,157.58,68.24590426]
["bitfinex","SOLUSD",1762631985780,9.78882769,157.6,157.59,0.69]
["bitfinex","SOLUSD",1762631985986,9.78882769,157.6,157.58,68.24590426]
["bitfinex","SOLUSD",1762631986305,9.78882769,157.6,157.58,68.93590426]
["bitfinex","SOLUSD",1762631986613,10.47882769,157.6,157.58,68.24590426]
["bitfinex","SOLUSD",1762631988707,9.78882769,157.6,157.58,61.9]
["bitfinex","SOLUSD",1762631988886,0.69,157.59,157.58,61.9]
["bitfinex","SOLUSD",1762631990503,9.78882769,157.6,157.58,61.9]
["bitfinex","SOLUSD",1762631990705,10.47882769,157.6,157.58,61.9]
["bitfinex","SOLUSD",1762631991318,9.78882769,157.6,157.58,61.9]
["bitfinex","SOLUSD",1762631991531,0.69,157.59,157.58,61.9]
["bitfinex","SOLUSD",1762631994028,9.78882769,157.6,157.58,68.24589208]
["bitfinex","SOLUSD",1762631994235,10.47882769,157.6,157.58,61.9]
["bitfinex","SOLUSD",1762631997842,0.69,157.59,157.58,61.9]
["bitfinex","SOLUSD",1762631999964,10.47882769,157.59,157.58,61.9]
["bitfinex","SOLUSD",1762632000254,9.78882769,157.59,157.58,61.9]
["bitfinex","SOLUSD",1762632001650,10.47882769,157.59,157.58,61.9]
["bitfinex","SOLUSD",1762632001944,12.6271371,157.59,157.58,61.9]
["bitfinex","SOLUSD",1762632002531,11.9371371,157.59,157.58,61.9]
["bitfinex","SOLUSD",1762632003247,57.03426694,157.63,157.58,68.93598299]
["bitfinex","SOLUSD",1762632003445,9.78882769,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762632003946,9.78882769,157.62,157.59,7.03530471]
["bitfinex","SOLUSD",1762632004156,52.83830941,157.63,157.59,68.93530471]
["bitfinex","SOLUSD",1762632004326,58.49234426,157.63,157.59,68.24530471]
["bitfinex","SOLUSD",1762632004526,0.69,157.62,157.59,68.93530471]
["bitfinex","SOLUSD",1762632005238,12.6271371,157.62,157.59,68.93530471]
["bitfinex","SOLUSD",1762632005549,12.6271371,157.62,157.59,62.59]
["bitfinex","SOLUSD",1762632005757,0.69,157.61,157.59,61.9]
["bitfinex","SOLUSD",1762632006352,12.6271371,157.62,157.59,61.9]
["bitfinex","SOLUSD",1762632006652,12.6271371,157.62,157.59,62.59]
["bitfinex","SOLUSD",1762632006853,18.97159466,157.62,157.59,62.59]
["bitfinex","SOLUSD",1762632007147,2.14830941,157.61,157.59,62.59]
["bitfinex","SOLUSD",1762632007352,2.14830941,157.6,157.59,61.9]
["bitfinex","SOLUSD",1762632007539,2.83830941,157.61,157.59,61.9]
["bitfinex","SOLUSD",1762632008050,2.14830941,157.61,157.59,62.59]
["bitfinex","SOLUSD",1762632008349,2.14830941,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762632009053,9.78882769,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762632010259,9.78882769,157.62,157.59,7.03543013]
["bitfinex","SOLUSD",1762632010734,9.78882769,157.62,157.6,0.69]
["bitfinex","SOLUSD",1762632011258,11.9371371,157.62,157.58,6.34591836]
["bitfinex","SOLUSD",1762632011442,11.9371371,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762632011644,12.6271371,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762632014362,18.97159583,157.62,157.59,62.59]
["bitfinex","SOLUSD",1762632014668,9.78882769,157.62,157.6,0.66]
["bitfinex","SOLUSD",1762632014840,0.67,157.61,157.59,68.24552576]
["bitfinex","SOLUSD",1762632015037,11.9371371,157.62,157.59,68.24552576]
["bitfinex","SOLUSD",1762632015271,12.6071371,157.62,157.59,68.90552576]
["bitfinex","SOLUSD",1762632016742,50.0,157.65,157.6,2.80830941]
["bitfinex","SOLUSD",1762632017039,12.6071371,157.64,157.6,62.56]
["bitfinex","SOLUSD",1762632017548,12.6071371,157.64,157.61,0.66]
["bitfinex","SOLUSD",1762632019070,2.14830941,157.63,157.61,7.00476244]
["bitfinex","SOLUSD",1762632020058,10.45882769,157.64,157.61,7.00476244]
["bitfinex","SOLUSD",1762632020059,10.45882769,157.64,157.61,68.90476244]
["bitfinex","SOLUSD",1762632020368,2.14830941,157.63,157.61,68.90476244]
["bitfinex","SOLUSD",1762632020568,2.81830941,157.63,157.61,61.9]
["bitfinex","SOLUSD",1762632021567,11.9371371,157.62,157.61,61.9]
["bitfinex","SOLUSD",1762632021871,59.78882769,157.61,157.56,0.66]
["bitfinex","SOLUSD",1762632022075,2.14830941,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762632023362,0.67,157.6,157.56,9.15509793]
["bitfinex","SOLUSD",1762632023676,9.16353946,157.6,157.56,7.00678852]
["bitfinex","SOLUSD",1762632024255,0.67,157.59,157.56,7.00678852]
["bitfinex","SOLUSD",1762632025767,0.67,157.59,157.55,68.2471779]
["bitfinex","SOLUSD",1762632025973,59.78882769,157.61,157.58,2.14830941]
["bitfinex","SOLUSD",1762632026145,10.45882769,157.64,157.6,2.14830941]
["bitfinex","SOLUSD",1762632026348,10.45882769,157.64,157.61,2.80830941]
["bitfinex","SOLUSD",1762632026549,9.78882769,157.64,157.61,2.80830941]
["bitfinex","SOLUSD",1762632027370,22.74030941,157.66,157.62,2.80830941]
["bitfinex","SOLUSD",1762632027371,6.34287805,157.66,157.62,2.80830941]
["bitfinex","SOLUSD",1762632027553,9.78882769,157.66,157.64,2.14830941]
["bitfinex","SOLUSD",1762632027949,9.78882769,157.66,157.64,2.80830941]
["bitfinex","SOLUSD",1762632028974,9.78882769,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762632031098,56.34243766,157.67,157.64,2.80830941]
["bitfinex","SOLUSD",1762632031301,68.3968917,157.69,157.64,69.30342874]
["bitfinex","SOLUSD",1762632031463,50.1,157.69,157.66,2.14830941]
["bitfinex","SOLUSD",1762632031888,50.1,157.69,157.67,0.66]
["bitfinex","SOLUSD",1762632032703,50.1,157.69,157.66,8.49104923]
["bitfinex","SOLUSD",1762632032985,57.11165312,157.69,157.65,2.80830941]
["bitfinex","SOLUSD",1762632033189,57.11165312,157.69,157.65,2.14830941]
["bitfinex","SOLUSD",1762632033486,0.1,157.69,157.66,2.80830941]
["bitfinex","SOLUSD",1762632033986,0.1,157.69,157.67,2.80830941]
["bitfinex","SOLUSD",1762632034160,0.1,157.69,157.67,65.10830941]
["bitfinex","SOLUSD",1762632034368,0.1,157.69,157.68,9.1502678]
["bitfinex","SOLUSD",1762632035082,0.1,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762632037894,0.1,157.69,157.68,7.00195839]
["bitfinex","SOLUSD",1762632038067,0.1,157.69,157.67,62.3]
["bitfinex","SOLUSD",1762632038269,9.78882769,157.68,157.64,62.3]
["bitfinex","SOLUSD",1762632038689,0.67,157.67,157.64,62.3]
["bitfinex","SOLUSD",1762632038896,0.67,157.67,157.64,68.64354731]
["bitfinex","SOLUSD",1762632039283,0.67,157.67,157.64,62.3]
["bitfinex","SOLUSD",1762632039594,0.67,157.67,157.64,62.96]
["bitfinex","SOLUSD",1762632040297,0.67,157.67,157.64,62.3]
["bitfinex","SOLUSD",1762632040591,7.01262531,157.67,157.64,62.3]
["bitfinex","SOLUSD",1762632040988,0.67,157.66,157.64,62.3]
["bitfinex","SOLUSD",1762632042793,6.34262531,157.67,157.64,62.96]
["bitfinex","SOLUSD",1762632042994,6.34262531,157.67,157.64,62.3]
["bitfinex","SOLUSD",1762632043185,7.01262531,157.67,157.64,62.96]
["bitfinex","SOLUSD",1762632043901,7.01262531,157.67,157.64,62.3]
["bitfinex","SOLUSD",1762632044101,6.34262531,157.67,157.64,62.3]
["bitfinex","SOLUSD",1762632044397,7.01262531,157.67,157.64,62.3]
["bitfinex","SOLUSD",1762632044698,10.36636427,157.67,157.64,62.3]
["bitfinex","SOLUSD",1762632046096,10.36636427,157.67,157.64,62.96]
["bitfinex","SOLUSD",1762632047000,9.69636427,157.67,157.64,62.96]
["bitfinex","SOLUSD",1762632049282,4.06373896,157.66,157.64,62.3]
["bitfinex","SOLUSD",1762632049478,0.71,157.66,157.59,20.592]
["bitfinex","SOLUSD",1762632049685,13.14256665,157.62,157.59,0.66]
["bitfinex","SOLUSD",1762632049894,50.0,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762632050108,9.78882769,157.64,157.6,0.66]
["bitfinex","SOLUSD",1762632051299,9.78882769,157.64,157.6,7.00506672]
["bitfinex","SOLUSD",1762632051610,9.78882769,157.64,157.61,0.66]
["bitfinex","SOLUSD",1762632053798,13.14256665,157.64,157.61,0.66]
["bitfinex","SOLUSD",1762632054411,9.78882769,157.64,157.61,0.66]
["bitfinex","SOLUSD",1762632055102,3.35373896,157.66,157.61,7.00473651]
["bitfinex","SOLUSD",1762632055292,9.78882769,157.66,157.61,10.35847547]
["bitfinex","SOLUSD",1762632055612,9.78882769,157.66,157.62,0.66]
["bitfinex","SOLUSD",1762632055990,9.78882769,157.66,157.62,7.0041341]
["bitfinex","SOLUSD",1762632056194,53.35373896,157.67,157.62,7.0041341]
["bitfinex","SOLUSD",1762632056394,50.0,157.67,157.63,0.66]
["bitfinex","SOLUSD",1762632056599,59.88882769,157.69,157.64,3.35373896]
["bitfinex","SOLUSD",1762632056811,59.88882769,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762632057611,0.71,157.68,157.63,3.35373896]
["bitfinex","SOLUSD",1762632057910,4.06373896,157.68,157.64,0.66]
["bitfinex","SOLUSD",1762632058317,4.06373896,157.68,157.64,7.00344234]
["bitfinex","SOLUSD",1762632058495,0.71,157.67,157.64,6.34344234]
["bitfinex","SOLUSD",1762632059014,0.71,157.67,157.64,7.00344234]
["bitfinex","SOLUSD",1762632059210,66.23042805,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762632059520,4.06373896,157.68,157.64,7.00344234]
["bitfinex","SOLUSD",1762632060317,4.06373896,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762632060505,0.71,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762632060824,69.58416701,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762632061118,0.71,157.68,157.65,7.00313651]
["bitfinex","SOLUSD",1762632061419,0.71,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762632061719,4.06373896,157.68,157.64,7.00344841]
["bitfinex","SOLUSD",1762632061914,9.78882769,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762632062416,9.78882769,157.64,157.61,0.66]
["bitfinex","SOLUSD",1762632062601,19.48633115,157.64,157.59,7.0055803]
["bitfinex","SOLUSD",1762632062925,4.06373896,157.63,157.59,7.0055803]
["bitfinex","SOLUSD",1762632063704,13.85256665,157.62,157.58,6.34595278]
["bitfinex","SOLUSD",1762632063921,3.35373896,157.61,157.57,0.66]
["bitfinex","SOLUSD",1762632064819,9.69854202,157.61,157.57,7.00625064]
["bitfinex","SOLUSD",1762632065326,9.69854202,157.61,157.58,0.66]
["bitfinex","SOLUSD",1762632065621,10.40854202,157.61,157.58,0.66]
["bitfinex","SOLUSD",1762632066137,10.40854202,157.61,157.53,71.40625029]
["bitfinex","SOLUSD",1762632066138,3.35373896,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762632066305,3.35373896,157.57,157.54,0.66]
["bitfinex","SOLUSD",1762632066506,13.14256665,157.58,157.54,0.66]
["bitfinex","SOLUSD",1762632066725,53.35373896,157.59,157.54,0.66]
["bitfinex","SOLUSD",1762632067022,53.35373896,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762632067534,59.69934253,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762632067825,53.35373896,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762632068232,9.78882769,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762632068937,9.78882769,157.59,157.56,7.00653936]
["bitfinex","SOLUSD",1762632069432,13.14256665,157.59,157.56,7.00653936]
["bitfinex","SOLUSD",1762632069644,13.14256665,157.57,157.53,0.66]
["bitfinex","SOLUSD",1762632069928,13.14256665,157.57,157.51,26.23455033]
["bitfinex","SOLUSD",1762632070134,9.78882769,157.57,157.52,4.01373896]
["bitfinex","SOLUSD",1762632070337,13.14256665,157.57,157.52,4.01373896]
["bitfinex","SOLUSD",1762632070631,13.14256665,157.57,157.53,0.66]
["bitfinex","SOLUSD",1762632070828,13.14256665,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762632071217,13.14256665,157.57,157.54,7.00759426]
["bitfinex","SOLUSD",1762632071896,13.14256665,157.57,157.54,0.66]
["bitfinex","SOLUSD",1762632072103,4.06373896,157.56,157.54,62.3]
["bitfinex","SOLUSD",1762632073242,4.06373896,157.55,157.54,62.3]
["bitfinex","SOLUSD",1762632073521,19.08336248,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762632073722,56.34453236,157.62,157.55,66.37373896]
["bitfinex","SOLUSD",1762632073923,13.14256665,157.61,157.56,3.35373896]
["bitfinex","SOLUSD",1762632074141,53.31774791,157.64,157.6,3.35373896]
["bitfinex","SOLUSD",1762632074300,57.87383231,157.69,157.54,42.80857991]
["bitfinex","SOLUSD",1762632074301,50.0,157.67,157.63,3.35373896]
["bitfinex","SOLUSD",1762632074501,9.78882769,157.66,157.63,3.35373896]
["bitfinex","SOLUSD",1762632074702,9.78882769,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762632074905,9.78882769,157.66,157.63,3.35373896]
["bitfinex","SOLUSD",1762632075101,10.48882769,157.66,157.62,10.41787279]
["bitfinex","SOLUSD",1762632075716,16.13159972,157.66,157.61,25.41589907]
["bitfinex","SOLUSD",1762632075943,13.14256665,157.64,157.61,6.34466803]
["bitfinex","SOLUSD",1762632076145,9.78882769,157.64,157.61,7.06466803]
["bitfinex","SOLUSD",1762632076441,9.78882769,157.64,157.62,0.72]
["bitfinex","SOLUSD",1762632077138,9.78882769,157.64,157.62,7.06434613]
["bitfinex","SOLUSD",1762632078146,13.14256665,157.66,157.62,7.06434613]
["bitfinex","SOLUSD",1762632078313,9.78882769,157.66,157.63,0.72]
["bitfinex","SOLUSD",1762632079036,10.48882769,157.66,157.62,9.69808509]
["bitfinex","SOLUSD",1762632079243,10.48882769,157.66,157.62,10.41808509]
["bitfinex","SOLUSD",1762632079419,10.48882769,157.66,157.62,7.06434613]
["bitfinex","SOLUSD",1762632079620,10.48882769,157.66,157.62,6.34434613]
["bitfinex","SOLUSD",1762632079823,10.48882769,157.66,157.63,0.72]
["bitfinex","SOLUSD",1762632080623,9.78882769,157.66,157.63,0.72]
["bitfinex","SOLUSD",1762632081449,9.78882769,157.66,157.63,7.06382488]
["bitfinex","SOLUSD",1762632081854,13.14256665,157.66,157.63,7.06382488]
["bitfinex","SOLUSD",1762632083976,13.14256665,157.66,157.62,6.34430117]
["bitfinex","SOLUSD",1762632083977,0.68,157.65,157.62,6.34430117]
["bitfinex","SOLUSD",1762632084163,13.82256665,157.66,157.62,7.03430117]
["bitfinex","SOLUSD",1762632084574,13.82256665,157.66,157.62,69.33430117]
["bitfinex","SOLUSD",1762632084873,13.82256665,157.66,157.63,0.69]
["bitfinex","SOLUSD",1762632085481,3.35373896,157.64,157.62,62.3]
["bitfinex","SOLUSD",1762632085680,13.14256665,157.63,157.62,62.3]
["bitfinex","SOLUSD",1762632085871,13.82256665,157.63,157.62,62.3]
["bitfinex","SOLUSD",1762632086073,10.46882769,157.63,157.62,62.3]
["bitfinex","SOLUSD",1762632086386,13.82256665,157.63,157.62,62.3]
["bitfinex","SOLUSD",1762632086582,50.0,157.66,157.62,0.69]
["bitfinex","SOLUSD",1762632086583,9.78882769,157.66,157.62,0.69]
["bitfinex","SOLUSD",1762632086770,9.78882769,157.66,157.63,4.04373896]
["bitfinex","SOLUSD",1762632086965,9.78882769,157.66,157.63,0.69]
["bitfinex","SOLUSD",1762632087285,9.78882769,157.66,157.64,0.69]
["bitfinex","SOLUSD",1762632087987,9.78882769,157.66,157.62,0.69]
["bitfinex","SOLUSD",1762632088161,10.46882769,157.66,157.62,4.04373896]
["bitfinex","SOLUSD",1762632088356,9.78882769,157.66,157.62,4.04373896]
["bitfinex","SOLUSD",1762632088577,9.78882769,157.66,157.63,0.69]
["bitfinex","SOLUSD",1762632089784,9.78882769,157.67,157.63,4.04373896]
["bitfinex","SOLUSD",1762632089983,9.78882769,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762632090194,9.78882769,157.68,157.64,7.03356762]
["bitfinex","SOLUSD",1762632090490,13.14256665,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762632090682,9.78882769,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762632090983,9.78882769,157.68,157.65,7.03284263]
["bitfinex","SOLUSD",1762632091383,9.78882769,157.68,157.66,0.69]
["bitfinex","SOLUSD",1762632091564,9.78882769,157.68,157.65,6.34284263]
["bitfinex","SOLUSD",1762632091770,9.78882769,157.68,157.66,0.69]
["bitfinex","SOLUSD",1762632092392,9.78882769,157.68,157.66,7.03260323]
["bitfinex","SOLUSD",1762632092572,0.1,157.69,157.66,69.33260323]
["bitfinex","SOLUSD",1762632092793,4.13373896,157.69,157.66,62.3]
["bitfinex","SOLUSD",1762632093471,4.13373896,157.69,157.66,68.64264985]
["bitfinex","SOLUSD",1762632093872,4.13373896,157.69,157.66,69.33264985]
["bitfinex","SOLUSD",1762632094479,3.45373896,157.69,157.67,0.69]
["bitfinex","SOLUSD",1762632094677,0.1,157.69,157.67,62.99]
["bitfinex","SOLUSD",1762632095376,0.1,157.69,157.67,62.3]
["bitfinex","SOLUSD",1762632095575,4.13373896,157.69,157.67,62.3]
["bitfinex","SOLUSD",1762632098508,2.24592483,157.69,157.67,62.3]
["bitfinex","SOLUSD",1762632098998,2.24592483,157.69,157.67,62.99]
["bitfinex","SOLUSD",1762632098999,0.1,157.69,157.67,62.99]
["bitfinex","SOLUSD",1762632099785,0.1,157.69,157.68,0.69]
["bitfinex","SOLUSD",1762632100078,0.1,157.69,157.67,69.3323119]
["bitfinex","SOLUSD",1762632100289,0.1,157.69,157.68,0.69]
["bitfinex","SOLUSD",1762632101074,0.1,157.69,157.68,62.99]
["bitfinex","SOLUSD",1762632102588,0.1,157.69,157.68,69.33195839]
["bitfinex","SOLUSD",1762632105408,0.1,157.69,157.68,71.47788322]
["bitfinex","SOLUSD",1762632105604,0.1,157.7,157.69,62.2]
["bitfinex","SOLUSD",1762632107911,0.1,157.7,157.69,69.20155621]
["bitfinex","SOLUSD",1762632109022,0.1,157.7,157.69,62.2]
["bitfinex","SOLUSD",1762632109906,0.77,157.7,157.69,62.2]
["bitfinex","SOLUSD",1762632110110,2.24592483,157.7,157.69,62.2]
["bitfinex","SOLUSD",1762632111006,12.70475252,157.7,157.69,62.2]
["bitfinex","SOLUSD",1762632112493,19.04590661,157.7,157.69,62.2]
["bitfinex","SOLUSD",1762632112706,59.78882769,157.69,157.65,62.2]
["bitfinex","SOLUSD",1762632112887,2.14592483,157.68,157.65,62.2]
["bitfinex","SOLUSD",1762632113087,2.14592483,157.67,157.64,0.66]
["bitfinex","SOLUSD",1762632113319,2.14592483,157.67,157.64,7.00356212]
["bitfinex","SOLUSD",1762632113490,2.81592483,157.67,157.64,7.00356212]
["bitfinex","SOLUSD",1762632113689,2.14592483,157.66,157.64,6.34356212]
["bitfinex","SOLUSD",1762632114309,2.14592483,157.65,157.62,69.2043567]
["bitfinex","SOLUSD",1762632114609,11.93475252,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762632115589,2.14592483,157.65,157.63,0.66]
["bitfinex","SOLUSD",1762632116520,2.14592483,157.65,157.63,7.0038668]
["bitfinex","SOLUSD",1762632117218,2.14592483,157.65,157.62,6.34433825]
["bitfinex","SOLUSD",1762632117714,11.93475252,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762632118522,11.93475252,157.66,157.63,7.00374343]
["bitfinex","SOLUSD",1762632118700,11.93475252,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762632119902,2.14592483,157.68,157.64,69.20337729]
["bitfinex","SOLUSD",1762632120103,2.14592483,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762632120420,9.88882769,157.7,157.66,2.14592483]
["bitfinex","SOLUSD",1762632120633,9.88882769,157.7,157.66,64.34592483]
["bitfinex","SOLUSD",1762632120922,2.81592483,157.69,157.66,62.86]
["bitfinex","SOLUSD",1762632121124,2.14592483,157.69,157.66,62.86]
["bitfinex","SOLUSD",1762632121495,2.14592483,157.69,157.66,62.2]
["bitfinex","SOLUSD",1762632121697,12.03475252,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762632121998,12.03475252,157.7,157.67,7.00202424]
["bitfinex","SOLUSD",1762632123711,9.88882769,157.7,157.67,6.34202424]
["bitfinex","SOLUSD",1762632123914,12.70475252,157.7,157.67,6.34202424]
["bitfinex","SOLUSD",1762632124513,12.70475252,157.7,157.67,7.00202424]
["bitfinex","SOLUSD",1762632125123,12.03475252,157.7,157.67,7.00202424]
["bitfinex","SOLUSD",1762632125629,12.03475252,157.7,157.67,69.20202424]
["bitfinex","SOLUSD",1762632126138,9.88882769,157.7,157.67,69.20202424]
["bitfinex","SOLUSD",1762632126724,12.03475252,157.7,157.67,69.20202424]
["bitfinex","SOLUSD",1762632127302,12.03475252,157.7,157.67,62.86]
["bitfinex","SOLUSD",1762632128010,12.70475252,157.7,157.67,62.86]
["bitfinex","SOLUSD",1762632129231,12.03475252,157.7,157.67,62.86]
["bitfinex","SOLUSD",1762632129425,18.37605364,157.7,157.67,62.86]
["bitfinex","SOLUSD",1762632129622,19.04605364,157.7,157.67,62.86]
["bitfinex","SOLUSD",1762632129928,12.70475252,157.7,157.67,69.20233784]
["bitfinex","SOLUSD",1762632133129,12.03475252,157.7,157.67,69.20233784]
["bitfinex","SOLUSD",1762632133813,9.88882769,157.7,157.68,0.71]
["bitfinex","SOLUSD",1762632134122,0.1,157.7,157.68,0.71]
["bitfinex","SOLUSD",1762632136038,0.1,157.7,157.68,7.05173705]
["bitfinex","SOLUSD",1762632136332,9.88882769,157.7,157.67,62.2]
["bitfinex","SOLUSD",1762632136535,2.14592483,157.69,157.67,62.2]
["bitfinex","SOLUSD",1762632136740,2.81592483,157.69,157.67,62.2]
["bitfinex","SOLUSD",1762632136906,2.14592483,157.68,157.67,62.2]
["bitfinex","SOLUSD",1762632138316,0.67,157.68,157.67,62.2]
["bitfinex","SOLUSD",1762632138929,12.60475252,157.68,157.67,62.2]
["bitfinex","SOLUSD",1762632139336,9.78882769,157.67,157.65,68.54309489]
["bitfinex","SOLUSD",1762632139536,11.93475252,157.67,157.65,69.25309489]
["bitfinex","SOLUSD",1762632139837,11.93475252,157.68,157.66,0.71]
["bitfinex","SOLUSD",1762632140737,2.14592483,157.68,157.66,7.05263702]
["bitfinex","SOLUSD",1762632141037,52.14592483,157.69,157.66,7.05263702]
["bitfinex","SOLUSD",1762632141634,52.14592483,157.69,157.67,0.71]
["bitfinex","SOLUSD",1762632143014,2.24592483,157.7,157.67,7.05224616]
["bitfinex","SOLUSD",1762632143225,0.1,157.7,157.67,69.25224616]
["bitfinex","SOLUSD",1762632143543,0.1,157.7,157.68,0.71]
["bitfinex","SOLUSD",1762632144251,0.1,157.7,157.67,69.25224616]
["bitfinex","SOLUSD",1762632144541,2.91592483,157.7,157.67,69.25224616]
["bitfinex","SOLUSD",1762632144745,2.24592483,157.7,157.67,69.25224616]
["bitfinex","SOLUSD",1762632145241,2.91592483,157.7,157.67,69.25224616]
["bitfinex","SOLUSD",1762632145644,2.81592483,157.69,157.67,62.2]
["bitfinex","SOLUSD",1762632147145,12.59475252,157.68,157.67,62.2]
["bitfinex","SOLUSD",1762632147739,11.93475252,157.68,157.67,62.2]
["bitfinex","SOLUSD",1762632148657,0.1,157.7,157.67,69.25228684]
["bitfinex","SOLUSD",1762632148830,0.1,157.7,157.68,7.05187988]
["bitfinex","SOLUSD",1762632149337,0.1,157.7,157.69,0.71]
["bitfinex","SOLUSD",1762632149537,0.1,157.7,157.69,2.85592483]
["bitfinex","SOLUSD",1762632150859,0.1,157.7,157.69,9.19748104]
["bitfinex","SOLUSD",1762632152334,0.1,157.7,157.69,7.05155621]
["bitfinex","SOLUSD",1762632152539,0.1,157.7,157.69,9.19748104]
["bitfinex","SOLUSD",1762632155042,12.03475252,157.74,157.7,62.1]
["bitfinex","SOLUSD",1762632155238,12.03475252,157.74,157.7,64.95592483]
["bitfinex","SOLUSD",1762632155741,0.66,157.73,157.7,62.1]
["bitfinex","SOLUSD",1762632155943,0.66,157.73,157.7,62.81]
["bitfinex","SOLUSD",1762632156259,12.69475252,157.74,157.7,62.81]
["bitfinex","SOLUSD",1762632156439,0.66,157.73,157.7,62.81]
["bitfinex","SOLUSD",1762632157131,12.69475252,157.74,157.7,62.81]
["bitfinex","SOLUSD",1762632157333,10.54882769,157.74,157.7,69.15109075]
["bitfinex","SOLUSD",1762632157636,12.69475252,157.74,157.7,69.15109075]
["bitfinex","SOLUSD",1762632159338,2.80592483,157.73,157.7,62.1]
["bitfinex","SOLUSD",1762632160452,4.01156835,157.73,157.7,62.81]
["bitfinex","SOLUSD",1762632160645,4.01156835,157.73,157.7,69.15115095]
["bitfinex","SOLUSD",1762632161043,4.01156835,157.73,157.7,62.81]
["bitfinex","SOLUSD",1762632161932,4.01156835,157.73,157.7,62.1]
["bitfinex","SOLUSD",1762632162149,4.01156835,157.73,157.7,68.44114674]
["bitfinex","SOLUSD",1762632162357,4.01156835,157.73,157.7,69.15114674]
["bitfinex","SOLUSD",1762632162667,9.88882769,157.74,157.7,69.15114674]
["bitfinex","SOLUSD",1762632162844,13.90039604,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762632164158,9.88882769,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762632164456,9.88882769,157.74,157.71,7.05039271]
["bitfinex","SOLUSD",1762632164641,0.1,157.74,157.71,10.40196106]
["bitfinex","SOLUSD",1762632164842,0.1,157.74,157.72,0.68]
["bitfinex","SOLUSD",1762632166752,0.1,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762632167154,0.1,157.74,157.73,7.01994801]
["bitfinex","SOLUSD",1762632167672,0.1,157.74,157.73,72.47151636]
["bitfinex","SOLUSD",1762632171080,0.1,157.74,157.73,69.11994801]
["bitfinex","SOLUSD",1762632171451,0.1,157.74,157.73,69.13994801]
["bitfinex","SOLUSD",1762632173470,0.1,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632173976,0.1,157.74,157.73,69.13994801]
["bitfinex","SOLUSD",1762632175671,0.1,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632176871,0.8,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632177077,0.1,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632178492,0.8,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762632178787,0.1,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762632179197,0.1,157.74,157.72,6.34019853]
["bitfinex","SOLUSD",1762632179901,59.88882769,157.74,157.72,6.34019853]
["bitfinex","SOLUSD",1762632180075,60.58882769,157.74,157.71,6.34063831]
["bitfinex","SOLUSD",1762632180399,0.1,157.74,157.71,10.39220666]
["bitfinex","SOLUSD",1762632180570,0.1,157.74,157.72,0.7]
["bitfinex","SOLUSD",1762632180769,0.1,157.74,157.72,4.05156835]
["bitfinex","SOLUSD",1762632180974,0.1,157.74,157.73,3.35156835]
["bitfinex","SOLUSD",1762632181212,0.1,157.74,157.73,4.05156835]
["bitfinex","SOLUSD",1762632181375,0.1,157.74,157.73,66.15156835]
["bitfinex","SOLUSD",1762632182180,0.1,157.74,157.73,72.49151636]
["bitfinex","SOLUSD",1762632185102,0.1,157.74,157.73,69.13994801]
["bitfinex","SOLUSD",1762632185299,0.1,157.74,157.73,72.49151636]
["bitfinex","SOLUSD",1762632187171,0.1,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632187685,0.1,157.74,157.73,69.13994801]
["bitfinex","SOLUSD",1762632187885,0.1,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632188478,0.1,157.74,157.73,62.1]
["bitfinex","SOLUSD",1762632188685,0.8,157.74,157.73,62.1]
["bitfinex","SOLUSD",1762632189002,0.8,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632189196,0.1,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632189593,0.1,157.74,157.73,62.1]
["bitfinex","SOLUSD",1762632189981,0.1,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632190492,0.1,157.74,157.73,69.13994801]
["bitfinex","SOLUSD",1762632190799,0.1,157.74,157.73,72.49151636]
["bitfinex","SOLUSD",1762632191680,0.1,157.74,157.73,69.13994801]
["bitfinex","SOLUSD",1762632192090,0.1,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632192290,0.8,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632192691,0.1,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632196193,0.1,157.74,157.73,72.47151636]
["bitfinex","SOLUSD",1762632197924,0.1,157.74,157.73,69.11994801]
["bitfinex","SOLUSD",1762632199884,0.1,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632200085,0.1,157.74,157.73,69.11994801]
["bitfinex","SOLUSD",1762632200406,0.1,157.74,157.73,68.43994801]
["bitfinex","SOLUSD",1762632201393,0.76,157.74,157.73,62.1]
["bitfinex","SOLUSD",1762632201711,0.1,157.74,157.73,62.1]
["bitfinex","SOLUSD",1762632204786,0.76,157.74,157.73,62.1]
["bitfinex","SOLUSD",1762632205003,16.88837377,157.74,157.73,62.1]
["bitfinex","SOLUSD",1762632205311,10.54882769,157.74,157.73,62.1]
["bitfinex","SOLUSD",1762632206126,59.78882769,157.73,157.69,62.1]
["bitfinex","SOLUSD",1762632206297,3.35156835,157.72,157.69,62.1]
["bitfinex","SOLUSD",1762632206497,4.01156835,157.72,157.69,62.1]
["bitfinex","SOLUSD",1762632206714,59.78882769,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762632207716,13.24039604,157.74,157.7,0.68]
["bitfinex","SOLUSD",1762632207909,13.90039604,157.74,157.7,0.68]
["bitfinex","SOLUSD",1762632208601,13.90039604,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762632210797,13.90039604,157.74,157.71,68.44075201]
["bitfinex","SOLUSD",1762632212718,0.1,157.74,157.72,4.03156835]
["bitfinex","SOLUSD",1762632213221,0.1,157.74,157.73,4.03156835]
["bitfinex","SOLUSD",1762632213794,0.1,157.74,157.73,66.13156835]
["bitfinex","SOLUSD",1762632214626,0.1,157.74,157.73,72.47151636]
["bitfinex","SOLUSD",1762632218238,50.78,157.79,157.74,62.0]
["bitfinex","SOLUSD",1762632218436,50.78,157.79,157.77,3.35156835]
["bitfinex","SOLUSD",1762632219121,0.78,157.79,157.77,3.35156835]
["bitfinex","SOLUSD",1762632222420,0.78,157.79,157.77,62.0]
["bitfinex","SOLUSD",1762632223356,0.78,157.79,157.77,68.33824245]
["bitfinex","SOLUSD",1762632225563,0.78,157.79,157.77,62.0]
["bitfinex","SOLUSD",1762632225934,0.78,157.79,157.77,68.33832273]
["bitfinex","SOLUSD",1762632227864,0.1,157.79,157.77,69.05832273]
["bitfinex","SOLUSD",1762632228079,0.1,157.79,157.78,0.72]
["bitfinex","SOLUSD",1762632228237,0.1,157.79,157.78,62.72]
["bitfinex","SOLUSD",1762632228843,0.1,157.79,157.78,64.8628796]
["bitfinex","SOLUSD",1762632229042,0.1,157.81,157.79,61.9]
["bitfinex","SOLUSD",1762632229244,0.1,157.81,157.79,64.7628796]
["bitfinex","SOLUSD",1762632229566,0.1,157.81,157.8,0.72]
["bitfinex","SOLUSD",1762632229770,0.1,157.81,157.8,7.05713561]
["bitfinex","SOLUSD",1762632230256,0.1,157.81,157.8,9.20001521]
["bitfinex","SOLUSD",1762632233951,0.1,157.81,157.8,7.05713561]
["bitfinex","SOLUSD",1762632234148,0.66,157.84,157.81,61.8]
["bitfinex","SOLUSD",1762632234339,0.66,157.84,157.81,62.52]
["bitfinex","SOLUSD",1762632234752,50.0,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762632234949,0.66,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762632236065,50.66,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762632237062,0.66,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762632239852,50.66,157.85,157.82,7.05633253]
["bitfinex","SOLUSD",1762632240057,50.0,157.85,157.82,68.13633253]
["bitfinex","SOLUSD",1762632240361,0.66,157.84,157.82,61.8]
["bitfinex","SOLUSD",1762632240565,6.99553806,157.84,157.82,61.8]
["bitfinex","SOLUSD",1762632240776,0.66,157.84,157.82,61.8]
["bitfinex","SOLUSD",1762632240948,0.66,157.83,157.82,61.8]
["bitfinex","SOLUSD",1762632242953,10.44882769,157.84,157.82,61.8]
["bitfinex","SOLUSD",1762632245463,10.44882769,157.84,157.82,68.13630916]
["bitfinex","SOLUSD",1762632246651,10.44882769,157.84,157.82,61.8]
["bitfinex","SOLUSD",1762632250673,10.44882769,157.84,157.82,68.13628413]
["bitfinex","SOLUSD",1762632251853,10.44882769,157.84,157.82,61.8]
["bitfinex","SOLUSD",1762632252856,0.66,157.83,157.82,61.8]
["bitfinex","SOLUSD",1762632253056,62.59170729,157.83,157.82,61.8]
["bitfinex","SOLUSD",1762632254062,68.92763835,157.83,157.82,61.8]
["bitfinex","SOLUSD",1762632257680,9.78882769,157.82,157.79,61.8]
["bitfinex","SOLUSD",1762632257878,12.64170729,157.82,157.79,61.8]
["bitfinex","SOLUSD",1762632258080,0.71,157.81,157.79,61.8]
["bitfinex","SOLUSD",1762632258695,7.0467476,157.81,157.79,61.8]
["bitfinex","SOLUSD",1762632259193,62.64170729,157.8,157.75,61.8]
["bitfinex","SOLUSD",1762632259382,9.78882769,157.78,157.75,61.8]
["bitfinex","SOLUSD",1762632259573,9.78882769,157.78,157.75,62.49]
["bitfinex","SOLUSD",1762632259777,0.71,157.77,157.75,61.8]
["bitfinex","SOLUSD",1762632260177,12.64170729,157.78,157.75,61.8]
["bitfinex","SOLUSD",1762632260501,11.93170729,157.78,157.75,61.8]
["bitfinex","SOLUSD",1762632260701,0.71,157.77,157.75,61.8]
["bitfinex","SOLUSD",1762632263386,0.71,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762632263387,7.04842031,157.77,157.74,62.49]
["bitfinex","SOLUSD",1762632263592,9.19129991,157.77,157.74,61.8]
["bitfinex","SOLUSD",1762632264105,9.19129991,157.77,157.74,62.49]
["bitfinex","SOLUSD",1762632264298,61.93170729,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762632264793,62.64170729,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762632265491,68.97964932,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762632265688,59.78882769,157.78,157.75,9.17195099]
["bitfinex","SOLUSD",1762632266088,59.78882769,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762632269013,59.78882769,157.78,157.76,7.02869777]
["bitfinex","SOLUSD",1762632269510,59.78882769,157.78,157.77,0.66]
["bitfinex","SOLUSD",1762632269695,59.78882769,157.78,157.76,68.85869777]
["bitfinex","SOLUSD",1762632270291,9.17005793,157.8,157.77,2.8628796]
["bitfinex","SOLUSD",1762632270292,50.0,157.8,157.77,2.8628796]
["bitfinex","SOLUSD",1762632270695,50.0,157.8,157.78,0.72]
["bitfinex","SOLUSD",1762632271906,50.0,157.8,157.77,2.8628796]
["bitfinex","SOLUSD",1762632272094,50.0,157.8,157.78,0.72]
["bitfinex","SOLUSD",1762632273029,50.0,157.8,157.78,7.05785306]
["bitfinex","SOLUSD",1762632273187,12.62170729,157.81,157.78,7.05785306]
["bitfinex","SOLUSD",1762632273188,9.78882769,157.81,157.78,7.05785306]
["bitfinex","SOLUSD",1762632274388,10.47882769,157.81,157.78,7.05785306]
["bitfinex","SOLUSD",1762632275200,12.62170729,157.81,157.78,68.85785306]
["bitfinex","SOLUSD",1762632275402,0.69,157.8,157.78,61.8]
["bitfinex","SOLUSD",1762632275897,18.26852618,157.81,157.78,61.8]
["bitfinex","SOLUSD",1762632276206,0.69,157.8,157.78,61.8]
["bitfinex","SOLUSD",1762632276412,12.62170729,157.81,157.78,62.52]
["bitfinex","SOLUSD",1762632277704,9.78882769,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762632277899,9.78882769,157.81,157.79,62.52]
["bitfinex","SOLUSD",1762632278817,9.78882769,157.81,157.8,0.72]
["bitfinex","SOLUSD",1762632279017,50.0,157.82,157.8,0.72]
["bitfinex","SOLUSD",1762632279309,59.78882769,157.84,157.8,64.6628796]
["bitfinex","SOLUSD",1762632279513,9.78882769,157.84,157.81,2.8628796]
["bitfinex","SOLUSD",1762632279696,9.78882769,157.84,157.81,64.6628796]
["bitfinex","SOLUSD",1762632279896,9.78882769,157.84,157.82,0.72]
["bitfinex","SOLUSD",1762632284022,9.78882769,157.84,157.82,62.52]
["bitfinex","SOLUSD",1762632284992,9.78882769,157.84,157.82,61.8]
["bitfinex","SOLUSD",1762632285802,9.78882769,157.84,157.82,62.52]
["bitfinex","SOLUSD",1762632287319,9.78882769,157.84,157.82,68.85630762]
["bitfinex","SOLUSD",1762632287626,9.78882769,157.84,157.83,0.72]
["bitfinex","SOLUSD",1762632287923,9.78882769,157.84,157.83,62.52]
["bitfinex","SOLUSD",1762632288300,9.78882769,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632288921,20.15046893,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632294739,9.78882769,157.84,157.83,62.52]
["bitfinex","SOLUSD",1762632295730,9.78882769,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632295905,16.12435734,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632298034,20.19046893,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632298947,23.50340092,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632299433,16.84435734,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632300025,20.19046893,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632301437,16.84435734,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632301631,9.78882769,157.84,157.83,62.52]
["bitfinex","SOLUSD",1762632301827,9.78882769,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632302028,16.12435734,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632302230,9.78882769,157.84,157.83,61.8]
["bitfinex","SOLUSD",1762632302833,9.78882769,157.84,157.83,0.72]
["bitfinex","SOLUSD",1762632303049,50.0,157.85,157.83,4.06611159]
["bitfinex","SOLUSD",1762632303243,59.78882769,157.85,157.84,0.72]
["bitfinex","SOLUSD",1762632303619,0.1,157.89,157.84,65.86611159]
["bitfinex","SOLUSD",1762632303832,9.88882769,157.89,157.86,3.34611159]
["bitfinex","SOLUSD",1762632304017,9.88882769,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762632304345,9.88882769,157.89,157.87,7.05432571]
["bitfinex","SOLUSD",1762632304545,9.88882769,157.89,157.88,0.72]
["bitfinex","SOLUSD",1762632305342,0.1,157.89,157.88,0.72]
["bitfinex","SOLUSD",1762632305747,0.1,157.89,157.88,10.40003608]
["bitfinex","SOLUSD",1762632308145,0.1,157.89,157.88,72.20003608]
["bitfinex","SOLUSD",1762632309262,9.78882769,157.97,157.91,20.592]
["bitfinex","SOLUSD",1762632309446,9.78882769,157.97,157.96,3.34611159]
["bitfinex","SOLUSD",1762632309628,50.0,158.0,157.96,3.34611159]
["bitfinex","SOLUSD",1762632309824,50.0,158.0,157.98,9.67602676]
["bitfinex","SOLUSD",1762632310042,59.78882769,158.0,157.99,0.72]
["bitfinex","SOLUSD",1762632310355,4.06611159,158.03,157.99,4.06611159]
["bitfinex","SOLUSD",1762632310356,9.78882769,158.01,157.99,4.06611159]
["bitfinex","SOLUSD",1762632310737,9.78882769,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762632311055,9.78882769,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762632311369,13.13493928,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762632311958,9.78882769,157.94,157.9,7.0528594]
["bitfinex","SOLUSD",1762632312248,13.85493928,157.94,157.9,7.0528594]
["bitfinex","SOLUSD",1762632312450,4.06611159,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762632312753,3.34611159,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762632313332,13.82493928,157.92,157.88,6.33383121]
["bitfinex","SOLUSD",1762632313639,13.82493928,157.92,157.88,6.98383121]
["bitfinex","SOLUSD",1762632313827,13.82493928,157.92,157.86,10.33072963]
["bitfinex","SOLUSD",1762632313828,9.78882769,157.9,157.86,10.33072963]
["bitfinex","SOLUSD",1762632314034,13.13493928,157.9,157.86,6.98461804]
["bitfinex","SOLUSD",1762632314251,13.82493928,157.9,157.87,0.65]
["bitfinex","SOLUSD",1762632315252,13.82493928,157.9,157.85,3.99611159]
["bitfinex","SOLUSD",1762632315454,13.82493928,157.9,157.86,0.65]
["bitfinex","SOLUSD",1762632315628,0.69,157.89,157.86,6.33467093]
["bitfinex","SOLUSD",1762632315833,4.03611159,157.89,157.85,6.33502902]
["bitfinex","SOLUSD",1762632316034,4.03611159,157.89,157.85,6.98502902]
["bitfinex","SOLUSD",1762632316258,3.34611159,157.89,157.86,0.65]
["bitfinex","SOLUSD",1762632316553,9.78882769,157.9,157.86,0.65]
["bitfinex","SOLUSD",1762632316554,13.82493928,157.9,157.86,0.65]
["bitfinex","SOLUSD",1762632316928,63.13493928,157.88,157.83,3.34611159]
["bitfinex","SOLUSD",1762632317136,63.13493928,157.88,157.83,6.33587923]
["bitfinex","SOLUSD",1762632317137,3.34611159,157.87,157.83,6.33587923]
["bitfinex","SOLUSD",1762632317352,13.13493928,157.86,157.82,6.33620781]
["bitfinex","SOLUSD",1762632317551,10.47882769,157.86,157.82,6.98620781]
["bitfinex","SOLUSD",1762632317865,13.13493928,157.86,157.83,0.65]
["bitfinex","SOLUSD",1762632319132,9.78882769,157.84,157.81,6.33669064]
["bitfinex","SOLUSD",1762632319353,9.78882769,157.84,157.81,6.98669064]
["bitfinex","SOLUSD",1762632320959,50.0,157.86,157.82,3.99611159]
["bitfinex","SOLUSD",1762632321256,50.0,157.86,157.83,3.99611159]
["bitfinex","SOLUSD",1762632321631,50.0,157.86,157.84,0.65]
["bitfinex","SOLUSD",1762632321827,70.592,157.88,157.84,3.99611159]
["bitfinex","SOLUSD",1762632322053,70.592,157.88,157.85,3.99611159]
["bitfinex","SOLUSD",1762632322254,50.0,157.88,157.85,0.65]
["bitfinex","SOLUSD",1762632322447,50.69,157.88,157.85,0.65]
["bitfinex","SOLUSD",1762632323337,50.69,157.88,157.85,6.98510822]
["bitfinex","SOLUSD",1762632324054,10.47882769,157.87,157.83,6.98559109]
["bitfinex","SOLUSD",1762632324260,10.47882769,157.87,157.83,9.68170268]
["bitfinex","SOLUSD",1762632324449,9.78882769,157.87,157.83,9.68170268]
["bitfinex","SOLUSD",1762632324652,4.03611159,157.86,157.82,6.33623654]
["bitfinex","SOLUSD",1762632324857,4.03611159,157.86,157.81,10.33270837]
["bitfinex","SOLUSD",1762632325056,0.69,157.85,157.81,176.83270837]
["bitfinex","SOLUSD",1762632325441,0.69,157.85,157.81,176.18270837]
["bitfinex","SOLUSD",1762632325760,0.69,157.85,157.82,0.65]
["bitfinex","SOLUSD",1762632326429,0.69,157.85,157.82,6.98611264]
["bitfinex","SOLUSD",1762632326836,9.78882769,157.84,157.82,62.3]
["bitfinex","SOLUSD",1762632327053,3.34611159,157.83,157.79,6.33741123]
["bitfinex","SOLUSD",1762632327260,13.82493928,157.83,157.79,6.33741123]
["bitfinex","SOLUSD",1762632327458,9.78882769,157.83,157.8,0.65]
["bitfinex","SOLUSD",1762632328350,9.78882769,157.83,157.8,6.98689079]
["bitfinex","SOLUSD",1762632332973,10.47882769,157.83,157.8,0.65]
["bitfinex","SOLUSD",1762632333671,10.47882769,157.83,157.8,6.98700475]
["bitfinex","SOLUSD",1762632335358,9.78882769,157.82,157.8,68.63700475]
["bitfinex","SOLUSD",1762632335558,10.47882769,157.82,157.8,68.63700475]
["bitfinex","SOLUSD",1762632335754,10.47882769,157.82,157.8,62.3]
["bitfinex","SOLUSD",1762632336278,10.47882769,157.81,157.79,62.3]
["bitfinex","SOLUSD",1762632336479,9.78882769,157.81,157.79,62.3]
["bitfinex","SOLUSD",1762632336656,50.69,157.82,157.79,62.95]
["bitfinex","SOLUSD",1762632337358,10.47882769,157.81,157.77,10.33444187]
["bitfinex","SOLUSD",1762632337654,10.47882769,157.81,157.78,0.65]
["bitfinex","SOLUSD",1762632339484,0.69,157.8,157.77,62.3]
["bitfinex","SOLUSD",1762632339775,3.34611159,157.78,157.75,62.3]
["bitfinex","SOLUSD",1762632340156,4.03611159,157.78,157.75,62.3]
["bitfinex","SOLUSD",1762632341253,3.34611159,157.78,157.74,6.98953959]
["bitfinex","SOLUSD",1762632341553,10.47882769,157.77,157.73,71.98597626]
["bitfinex","SOLUSD",1762632341772,10.47882769,157.77,157.73,72.63597626]
["bitfinex","SOLUSD",1762632341969,0.69,157.76,157.73,72.63597626]
["bitfinex","SOLUSD",1762632342164,9.78882769,157.75,157.73,62.3]
["bitfinex","SOLUSD",1762632342575,10.47882769,157.75,157.73,62.3]
["bitfinex","SOLUSD",1762632344965,9.78882769,157.75,157.73,69.3198827]
["bitfinex","SOLUSD",1762632345485,9.78882769,157.75,157.73,7.0198827]
["bitfinex","SOLUSD",1762632347288,9.78882769,157.75,157.73,0.68]
["bitfinex","SOLUSD",1762632347660,9.78882769,157.75,157.72,8.48472618]
["bitfinex","SOLUSD",1762632347883,9.78882769,157.75,157.72,9.19472618]
["bitfinex","SOLUSD",1762632348109,9.78882769,157.75,157.72,8.48472618]
["bitfinex","SOLUSD",1762632348390,9.78882769,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762632348773,9.78882769,157.75,157.72,8.48472618]
["bitfinex","SOLUSD",1762632348774,9.78882769,157.75,157.72,9.19472618]
["bitfinex","SOLUSD",1762632349683,9.78882769,157.75,157.72,8.48472618]
["bitfinex","SOLUSD",1762632349885,50.0,157.76,157.74,2.14439185]
["bitfinex","SOLUSD",1762632350075,9.78882769,157.77,157.74,2.14439185]
["bitfinex","SOLUSD",1762632350276,9.78882769,157.77,157.74,2.85439185]
["bitfinex","SOLUSD",1762632350682,10.44882769,157.77,157.74,9.19390536]
["bitfinex","SOLUSD",1762632351383,10.44882769,157.77,157.74,71.49390536]
["bitfinex","SOLUSD",1762632351882,9.78882769,157.77,157.74,71.49390536]
["bitfinex","SOLUSD",1762632352090,9.78882769,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762632352471,10.44882769,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762632352984,9.78882769,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762632355092,10.44882769,157.75,157.74,62.3]
["bitfinex","SOLUSD",1762632355479,10.44882769,157.75,157.72,68.64021534]
["bitfinex","SOLUSD",1762632356374,10.44882769,157.75,157.72,70.78460719]
["bitfinex","SOLUSD",1762632356679,10.44882769,157.75,157.72,71.49460719]
["bitfinex","SOLUSD",1762632358175,0.66,157.74,157.72,62.3]
["bitfinex","SOLUSD",1762632359171,9.78882769,157.75,157.72,62.3]
["bitfinex","SOLUSD",1762632359469,0.66,157.74,157.72,62.3]
["bitfinex","SOLUSD",1762632360080,9.78882769,157.73,157.72,62.3]
["bitfinex","SOLUSD",1762632361778,9.78882769,157.71,157.67,2.14439185]
["bitfinex","SOLUSD",1762632362108,11.93321954,157.69,157.65,0.2]
["bitfinex","SOLUSD",1762632362392,18.27494544,157.69,157.65,0.2]
["bitfinex","SOLUSD",1762632362594,9.78882769,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762632364574,10.44882769,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762632364989,16.13129875,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762632365195,10.44882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632365410,60.44882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632365882,66.79159059,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632366081,60.44882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632366307,59.78882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632370011,60.44882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632370499,59.78882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632372800,60.44882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632373614,62.59321954,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632373916,68.93598244,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632374315,62.59321954,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632377005,68.93598244,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632378417,57.0642444,157.71,157.65,9.40755708]
["bitfinex","SOLUSD",1762632378599,50.0,157.71,157.68,2.14439185]
["bitfinex","SOLUSD",1762632378798,9.78882769,157.7,157.69,0.72]
["bitfinex","SOLUSD",1762632379396,9.78882769,157.7,157.67,2.86439185]
["bitfinex","SOLUSD",1762632379796,9.78882769,157.7,157.67,9.2064295]
["bitfinex","SOLUSD",1762632381809,9.78882769,157.7,157.68,7.06175154]
["bitfinex","SOLUSD",1762632381999,9.78882769,157.7,157.68,9.20614339]
["bitfinex","SOLUSD",1762632382922,9.78882769,157.7,157.69,0.72]
["bitfinex","SOLUSD",1762632383101,9.78882769,157.7,157.69,2.86439185]
["bitfinex","SOLUSD",1762632383623,9.78882769,157.7,157.69,65.16439185]
["bitfinex","SOLUSD",1762632384122,9.78882769,157.7,157.69,71.50594806]
["bitfinex","SOLUSD",1762632384525,9.78882769,157.7,157.69,65.16439185]
["bitfinex","SOLUSD",1762632384906,9.78882769,157.7,157.69,63.02]
["bitfinex","SOLUSD",1762632385311,9.78882769,157.7,157.69,62.3]
["bitfinex","SOLUSD",1762632385515,10.49882769,157.7,157.69,62.3]
["bitfinex","SOLUSD",1762632385717,9.78882769,157.7,157.69,62.3]
["bitfinex","SOLUSD",1762632388022,9.78882769,157.7,157.69,68.64155621]
["bitfinex","SOLUSD",1762632388221,9.78882769,157.7,157.69,69.32155621]
["bitfinex","SOLUSD",1762632388529,9.78882769,157.7,157.69,62.98]
["bitfinex","SOLUSD",1762632390222,9.78882769,157.7,157.69,62.3]
["bitfinex","SOLUSD",1762632390526,9.78882769,157.7,157.69,62.98]
["bitfinex","SOLUSD",1762632391417,10.46882769,157.7,157.69,62.3]
["bitfinex","SOLUSD",1762632391929,18.95437363,157.7,157.69,62.3]
["bitfinex","SOLUSD",1762632392316,39.54637363,157.7,157.69,62.3]
["bitfinex","SOLUSD",1762632395330,39.54637363,157.7,157.65,63.2]
["bitfinex","SOLUSD",1762632395331,9.78882769,157.67,157.65,63.2]
["bitfinex","SOLUSD",1762632397921,9.78882769,157.67,157.65,69.54312152]
["bitfinex","SOLUSD",1762632399313,9.78882769,157.67,157.65,63.2]
["bitfinex","SOLUSD",1762632405753,9.78882769,157.67,157.65,69.54316275]
["bitfinex","SOLUSD",1762632405937,9.78882769,157.67,157.66,0.69]
["bitfinex","SOLUSD",1762632406142,50.0,157.68,157.66,0.69]
["bitfinex","SOLUSD",1762632407152,50.0,157.68,157.66,62.99]
["bitfinex","SOLUSD",1762632408255,9.78882769,157.67,157.66,62.99]
["bitfinex","SOLUSD",1762632409872,9.78882769,157.67,157.66,69.3327629]
["bitfinex","SOLUSD",1762632410073,9.78882769,157.67,157.66,62.99]
["bitfinex","SOLUSD",1762632410283,9.78882769,157.67,157.66,62.3]
["bitfinex","SOLUSD",1762632410563,9.78882769,157.67,157.66,62.99]
["bitfinex","SOLUSD",1762632411055,9.78882769,157.67,157.66,62.3]
["bitfinex","SOLUSD",1762632414748,16.81118831,157.67,157.65,62.5]
["bitfinex","SOLUSD",1762632414952,20.16486411,157.67,157.65,62.5]
["bitfinex","SOLUSD",1762632415167,13.82250349,157.67,157.65,62.5]
["bitfinex","SOLUSD",1762632416457,9.78882769,157.67,157.65,62.5]
["bitfinex","SOLUSD",1762632416941,9.78882769,157.67,157.65,63.19]
["bitfinex","SOLUSD",1762632417864,60.46882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632419358,66.13159059,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632419548,66.81159059,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632420255,59.78882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632420457,59.78882769,157.66,157.65,0.89]
["bitfinex","SOLUSD",1762632421156,50.68,157.68,157.65,6.54316523]
["bitfinex","SOLUSD",1762632421358,9.78882769,157.67,157.65,6.54316523]
["bitfinex","SOLUSD",1762632421669,9.78882769,157.67,157.65,7.23316523]
["bitfinex","SOLUSD",1762632422060,9.78882769,157.67,157.66,0.69]
["bitfinex","SOLUSD",1762632424777,50.0,157.68,157.66,7.0327629]
["bitfinex","SOLUSD",1762632424976,9.78882769,157.69,157.67,3.3536758]
["bitfinex","SOLUSD",1762632425278,9.78882769,157.69,157.67,4.0436758]
["bitfinex","SOLUSD",1762632425468,9.78882769,157.69,157.68,0.69]
["bitfinex","SOLUSD",1762632427188,9.78882769,157.71,157.68,72.68563419]
["bitfinex","SOLUSD",1762632427379,9.78882769,157.71,157.69,4.0436758]
["bitfinex","SOLUSD",1762632427877,50.0,157.74,157.7,4.0436758]
["bitfinex","SOLUSD",1762632428185,9.78882769,157.73,157.71,3.3536758]
["bitfinex","SOLUSD",1762632428369,9.78882769,157.73,157.71,4.0436758]
["bitfinex","SOLUSD",1762632428570,9.78882769,157.71,157.65,62.5]
["bitfinex","SOLUSD",1762632428878,59.78882769,157.69,157.66,0.69]
["bitfinex","SOLUSD",1762632429379,59.78882769,157.69,157.66,4.0436758]
["bitfinex","SOLUSD",1762632429585,59.78882769,157.69,157.67,0.69]
["bitfinex","SOLUSD",1762632430487,59.78882769,157.69,157.67,7.03220238]
["bitfinex","SOLUSD",1762632431188,59.78882769,157.69,157.67,0.69]
["bitfinex","SOLUSD",1762632432582,63.14250349,157.69,157.65,69.53280404]
["bitfinex","SOLUSD",1762632432790,0.68,157.68,157.65,69.53280404]
["bitfinex","SOLUSD",1762632433570,0.68,157.68,157.65,7.23280404]
["bitfinex","SOLUSD",1762632433892,70.16408546,157.69,157.65,7.23280404]
["bitfinex","SOLUSD",1762632434270,9.78882769,157.67,157.65,0.89]
["bitfinex","SOLUSD",1762632434672,9.78882769,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762632435686,50.0,157.69,157.66,4.0136758]
["bitfinex","SOLUSD",1762632435885,50.0,157.69,157.67,0.66]
["bitfinex","SOLUSD",1762632436084,9.78882769,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762632436292,9.78882769,157.7,157.67,7.00214496]
["bitfinex","SOLUSD",1762632436787,9.78882769,157.7,157.68,0.66]
["bitfinex","SOLUSD",1762632437386,9.78882769,157.68,157.66,0.66]
["bitfinex","SOLUSD",1762632437586,9.78882769,157.68,157.65,7.20300012]
["bitfinex","SOLUSD",1762632437772,9.78882769,157.68,157.65,0.86]
["bitfinex","SOLUSD",1762632438793,9.78882769,157.68,157.65,7.20313847]
["bitfinex","SOLUSD",1762632439179,10.46882769,157.68,157.65,7.20313847]
["bitfinex","SOLUSD",1762632439374,16.13098071,157.68,157.65,0.2]
["bitfinex","SOLUSD",1762632439579,16.81098071,157.68,157.65,0.2]
["bitfinex","SOLUSD",1762632439780,0.68,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762632440180,9.78882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632440688,10.46882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632442189,9.78882769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632442604,9.78882769,157.66,157.65,0.86]
["bitfinex","SOLUSD",1762632442898,50.0,157.67,157.65,7.20316523]
["bitfinex","SOLUSD",1762632443095,50.0,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762632443096,59.78882769,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762632445092,59.78882769,157.67,157.65,6.54316523]
["bitfinex","SOLUSD",1762632445396,59.78882769,157.67,157.65,69.50316523]
["bitfinex","SOLUSD",1762632449026,50.0,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762632449316,9.78882769,157.69,157.67,3.3536758]
["bitfinex","SOLUSD",1762632449883,9.78882769,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762632450080,9.78882769,157.69,157.66,3.3536758]
["bitfinex","SOLUSD",1762632450289,0.68,157.68,157.65,69.50316523]
["bitfinex","SOLUSD",1762632450484,10.46882769,157.69,157.65,69.50316523]
["bitfinex","SOLUSD",1762632450802,10.46882769,157.69,157.66,0.66]
["bitfinex","SOLUSD",1762632451103,10.46882769,157.69,157.66,62.96]
["bitfinex","SOLUSD",1762632451485,9.78882769,157.69,157.67,3.3536758]
["bitfinex","SOLUSD",1762632451689,9.78882769,157.69,157.67,4.0136758]
["bitfinex","SOLUSD",1762632451891,9.78882769,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762632456912,9.78882769,157.69,157.68,62.96]
["bitfinex","SOLUSD",1762632457213,9.78882769,157.69,157.68,62.3]
["bitfinex","SOLUSD",1762632459086,16.8103839,157.69,157.68,62.3]
["bitfinex","SOLUSD",1762632461207,9.78882769,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762632461390,9.78882769,157.67,157.65,0.86]
["bitfinex","SOLUSD",1762632464290,10.47882769,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762632464495,13.83250349,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762632464917,13.83250349,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632465817,13.14250349,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632466018,53.3536758,157.68,157.65,7.20316523]
["bitfinex","SOLUSD",1762632466333,82.52806178,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632467115,80.38082769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632467516,82.52806178,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632467820,80.38082769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632468012,80.38082769,157.66,157.65,0.9]
["bitfinex","SOLUSD",1762632468413,80.38082769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632470309,9.78882769,157.67,157.65,0.9]
["bitfinex","SOLUSD",1762632472633,9.78882769,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762632472823,9.78882769,157.67,157.65,0.9]
["bitfinex","SOLUSD",1762632473028,11.93606178,157.67,157.65,0.9]
["bitfinex","SOLUSD",1762632473809,2.14723409,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632475028,2.14723409,157.66,157.65,0.9]
["bitfinex","SOLUSD",1762632475914,11.93606178,157.67,157.65,0.9]
["bitfinex","SOLUSD",1762632476315,11.93606178,157.67,157.65,7.24308665]
["bitfinex","SOLUSD",1762632477029,9.78882769,157.67,157.66,0.7]
["bitfinex","SOLUSD",1762632477207,9.78882769,157.67,157.65,6.54308665]
["bitfinex","SOLUSD",1762632477412,9.78882769,157.67,157.65,69.54308665]
["bitfinex","SOLUSD",1762632478035,9.78882769,157.67,157.66,0.7]
["bitfinex","SOLUSD",1762632478831,9.78882769,157.68,157.66,7.0427629]
["bitfinex","SOLUSD",1762632479135,50.0,157.7,157.66,85.19967016]
["bitfinex","SOLUSD",1762632479345,9.78882769,157.7,157.67,0.7]
["bitfinex","SOLUSD",1762632479550,9.78882769,157.71,157.67,0.7]
["bitfinex","SOLUSD",1762632479750,9.78882769,157.71,157.67,63.0]
["bitfinex","SOLUSD",1762632480121,50.0,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762632480544,50.0,157.72,157.7,0.7]
["bitfinex","SOLUSD",1762632482336,50.0,157.72,157.7,7.04097589]
["bitfinex","SOLUSD",1762632484248,27.611574,157.74,157.7,7.04097589]
["bitfinex","SOLUSD",1762632484249,2.14723409,157.74,157.71,0.7]
["bitfinex","SOLUSD",1762632484443,50.0,157.75,157.71,63.0]
["bitfinex","SOLUSD",1762632484641,52.14723409,157.75,157.71,63.0]
["bitfinex","SOLUSD",1762632484840,52.14723409,157.75,157.72,0.7]
["bitfinex","SOLUSD",1762632485644,50.0,157.75,157.72,0.7]
["bitfinex","SOLUSD",1762632485845,52.14723409,157.75,157.72,0.7]
["bitfinex","SOLUSD",1762632486156,2.82723409,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762632488347,2.14723409,157.74,157.72,7.04034998]
["bitfinex","SOLUSD",1762632489259,2.14723409,157.74,157.72,69.34034998]
["bitfinex","SOLUSD",1762632491165,2.14723409,157.74,157.72,68.64034998]
["bitfinex","SOLUSD",1762632491535,2.82723409,157.74,157.72,68.64034998]
["bitfinex","SOLUSD",1762632491956,12.61606178,157.73,157.72,62.3]
["bitfinex","SOLUSD",1762632494542,68.95600979,157.73,157.72,62.3]
["bitfinex","SOLUSD",1762632494849,68.95600979,157.73,157.7,104.2]
["bitfinex","SOLUSD",1762632494850,50.0,157.69,157.64,2.14723409]
["bitfinex","SOLUSD",1762632495046,61.93606178,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762632495261,22.73923409,157.7,157.68,0.66]
["bitfinex","SOLUSD",1762632495859,22.73923409,157.7,157.68,7.00193021]
["bitfinex","SOLUSD",1762632495860,20.592,157.7,157.68,7.00193021]
["bitfinex","SOLUSD",1762632496159,9.78882769,157.71,157.68,7.00193021]
["bitfinex","SOLUSD",1762632496964,11.93606178,157.71,157.68,7.00193021]
["bitfinex","SOLUSD",1762632497259,52.14723409,157.69,157.65,0.2]
["bitfinex","SOLUSD",1762632497471,11.93606178,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632497766,12.72890714,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632498067,13.39890714,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762632498660,13.39890714,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762632498661,130.38082769,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632498973,132.52806178,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632499142,133.19806178,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632499341,139.5416294,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632502371,89.5416294,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632502768,139.5416294,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632511565,82.52806178,157.64,157.63,0.86]
["bitfinex","SOLUSD",1762632511993,82.52806178,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632514488,88.8716294,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632515664,88.8716294,157.64,157.63,62.5]
["bitfinex","SOLUSD",1762632515864,89.5416294,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632516060,139.5416294,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632517070,89.5416294,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632517275,88.8716294,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632518699,89.5416294,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632519001,139.5416294,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632526203,88.8716294,157.64,157.63,0.92]
["bitfinex","SOLUSD",1762632526496,90.0801216,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632529701,83.73655398,157.64,157.63,63.21]
["bitfinex","SOLUSD",1762632530616,90.0801216,157.64,157.63,63.21]
["bitfinex","SOLUSD",1762632530998,9.78882769,157.66,157.63,69.55397005]
["bitfinex","SOLUSD",1762632531312,9.78882769,157.66,157.64,0.71]
["bitfinex","SOLUSD",1762632532507,9.78882769,157.66,157.64,7.053464]
["bitfinex","SOLUSD",1762632532896,9.78882769,157.66,157.65,0.71]
["bitfinex","SOLUSD",1762632533210,3.35572629,157.68,157.65,0.71]
["bitfinex","SOLUSD",1762632533401,3.35572629,157.68,157.65,63.01]
["bitfinex","SOLUSD",1762632533784,3.35572629,157.68,157.66,0.71]
["bitfinex","SOLUSD",1762632533985,3.35572629,157.68,157.65,62.3]
["bitfinex","SOLUSD",1762632533986,9.78882769,157.66,157.64,62.3]
["bitfinex","SOLUSD",1762632534314,63.14455398,157.65,157.64,62.3]
["bitfinex","SOLUSD",1762632536609,63.14455398,157.65,157.64,63.01]
["bitfinex","SOLUSD",1762632537013,9.78882769,157.65,157.64,63.01]
["bitfinex","SOLUSD",1762632540499,20.18742186,157.66,157.64,62.3]
["bitfinex","SOLUSD",1762632540718,3.35572629,157.65,157.64,62.3]
["bitfinex","SOLUSD",1762632542404,3.35572629,157.65,157.64,63.01]
["bitfinex","SOLUSD",1762632543346,13.14455398,157.66,157.64,63.01]
["bitfinex","SOLUSD",1762632544013,9.78882769,157.66,157.65,0.71]
["bitfinex","SOLUSD",1762632544934,50.0,157.67,157.65,63.01]
["bitfinex","SOLUSD",1762632545226,9.78882769,157.68,157.65,63.01]
["bitfinex","SOLUSD",1762632545404,9.78882769,157.68,157.66,0.71]
["bitfinex","SOLUSD",1762632545799,9.78882769,157.68,157.64,9.69929372]
["bitfinex","SOLUSD",1762632546034,9.78882769,157.68,157.63,78.3593992]
["bitfinex","SOLUSD",1762632546035,9.78882769,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632546205,13.14455398,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632546405,13.14455398,157.64,157.63,0.91]
["bitfinex","SOLUSD",1762632546610,9.78882769,157.64,157.63,0.91]
["bitfinex","SOLUSD",1762632547136,50.0,157.65,157.63,7.25397005]
["bitfinex","SOLUSD",1762632547338,59.78882769,157.65,157.64,0.71]
["bitfinex","SOLUSD",1762632548636,50.0,157.65,157.64,7.05356762]
["bitfinex","SOLUSD",1762632548820,9.78882769,157.67,157.64,7.05356762]
["bitfinex","SOLUSD",1762632549134,9.78882769,157.67,157.65,0.71]
["bitfinex","SOLUSD",1762632550816,9.78882769,157.67,157.65,7.05299535]
["bitfinex","SOLUSD",1762632554443,53.35572629,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762632554652,50.0,157.73,157.68,3.35572629]
["bitfinex","SOLUSD",1762632554653,9.78882769,157.71,157.68,3.35572629]
["bitfinex","SOLUSD",1762632554851,53.35572629,157.74,157.68,3.35572629]
["bitfinex","SOLUSD",1762632555052,9.78882769,157.73,157.69,0.67]
["bitfinex","SOLUSD",1762632555623,9.78882769,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762632555924,9.78882769,157.73,157.71,0.67]
["bitfinex","SOLUSD",1762632557254,13.14455398,157.73,157.71,0.67]
["bitfinex","SOLUSD",1762632563042,3.35572629,157.72,157.69,7.01142949]
["bitfinex","SOLUSD",1762632563244,3.35572629,157.72,157.7,0.67]
["bitfinex","SOLUSD",1762632563633,9.78882769,157.72,157.7,0.67]
["bitfinex","SOLUSD",1762632564437,9.78882769,157.72,157.7,7.01104714]
["bitfinex","SOLUSD",1762632565548,9.78882769,157.72,157.7,69.31104714]
["bitfinex","SOLUSD",1762632565751,13.14455398,157.72,157.7,69.31104714]
["bitfinex","SOLUSD",1762632566945,9.78882769,157.72,157.7,62.3]
["bitfinex","SOLUSD",1762632567149,9.78882769,157.72,157.7,62.97]
["bitfinex","SOLUSD",1762632567335,13.14455398,157.72,157.7,62.97]
["bitfinex","SOLUSD",1762632567749,9.78882769,157.72,157.7,62.97]
["bitfinex","SOLUSD",1762632567952,9.78882769,157.72,157.7,62.3]
["bitfinex","SOLUSD",1762632567953,13.83455398,157.71,157.7,62.3]
["bitfinex","SOLUSD",1762632569058,13.14455398,157.71,157.7,62.3]
["bitfinex","SOLUSD",1762632573737,63.83455398,157.71,157.7,62.3]
["bitfinex","SOLUSD",1762632574456,63.14455398,157.71,157.7,62.3]
["bitfinex","SOLUSD",1762632576239,63.14455398,157.71,157.7,62.97]
["bitfinex","SOLUSD",1762632576634,59.78882769,157.71,157.7,62.97]
["bitfinex","SOLUSD",1762632578568,63.14455398,157.71,157.7,62.97]
["bitfinex","SOLUSD",1762632579763,63.14455398,157.71,157.7,62.3]
["bitfinex","SOLUSD",1762632580156,70.17530599,157.71,157.7,62.3]
["bitfinex","SOLUSD",1762632583157,9.78882769,157.68,157.67,62.3]
["bitfinex","SOLUSD",1762632583362,9.78882769,157.68,157.67,62.96]
["bitfinex","SOLUSD",1762632583953,9.78882769,157.68,157.67,69.30236062]
["bitfinex","SOLUSD",1762632585946,9.78882769,157.68,157.67,62.96]
["bitfinex","SOLUSD",1762632587769,9.78882769,157.68,157.67,62.3]
["bitfinex","SOLUSD",1762632588163,11.93478586,157.68,157.67,62.3]
["bitfinex","SOLUSD",1762632588657,52.14595817,157.69,157.67,69.36236062]
["bitfinex","SOLUSD",1762632588862,52.14595817,157.69,157.68,0.72]
["bitfinex","SOLUSD",1762632588863,61.93478586,157.69,157.68,0.72]
["bitfinex","SOLUSD",1762632589265,61.93478586,157.69,157.67,68.64236062]
["bitfinex","SOLUSD",1762632589459,61.93478586,157.69,157.67,69.36236062]
["bitfinex","SOLUSD",1762632599590,61.93478586,157.69,157.68,0.72]
["bitfinex","SOLUSD",1762632600287,61.93478586,157.69,157.67,69.36236062]
["bitfinex","SOLUSD",1762632603487,11.93478586,157.68,157.67,62.3]
["bitfinex","SOLUSD",1762632603788,12.63478586,157.68,157.67,62.3]
["bitfinex","SOLUSD",1762632604088,10.48882769,157.68,157.67,62.3]
["bitfinex","SOLUSD",1762632604591,12.63478586,157.68,157.67,62.3]
["bitfinex","SOLUSD",1762632606495,11.93478586,157.68,157.67,62.3]
["bitfinex","SOLUSD",1762632608407,11.93478586,157.68,157.63,68.84367942]
["bitfinex","SOLUSD",1762632608408,9.78882769,157.66,157.63,68.84367942]
["bitfinex","SOLUSD",1762632608697,50.0,157.67,157.64,0.72]
["bitfinex","SOLUSD",1762632609471,9.78882769,157.68,157.64,0.72]
["bitfinex","SOLUSD",1762632609681,9.78882769,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1762632610105,9.78882769,157.68,157.66,0.72]
["bitfinex","SOLUSD",1762632610314,50.0,157.69,157.66,0.72]
["bitfinex","SOLUSD",1762632612014,50.0,157.69,157.66,7.06250847]
["bitfinex","SOLUSD",1762632612215,0.7,157.68,157.66,6.34250847]
["bitfinex","SOLUSD",1762632612392,12.63478586,157.68,157.66,68.64250847]
["bitfinex","SOLUSD",1762632612704,11.93478586,157.67,157.66,62.3]
["bitfinex","SOLUSD",1762632613289,9.78882769,157.67,157.66,62.3]
["bitfinex","SOLUSD",1762632614612,11.93478586,157.67,157.66,62.3]
["bitfinex","SOLUSD",1762632614921,12.61478586,157.67,157.66,62.3]
["bitfinex","SOLUSD",1762632615214,62.61478586,157.67,157.66,62.3]
["bitfinex","SOLUSD",1762632615412,9.78882769,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632615917,10.46882769,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632616214,12.61478586,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632616584,18.95835348,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632617418,19.75129943,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632617599,59.78882769,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632617915,62.61478586,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632618600,68.95996352,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632619902,62.61478586,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632620192,68.95996352,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632622215,68.27996352,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632622618,68.95996352,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632627421,68.27996352,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632628111,68.95996352,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632632339,9.78882769,157.6,157.59,7.2355803]
["bitfinex","SOLUSD",1762632632649,2.14595817,157.61,157.59,69.5355803]
["bitfinex","SOLUSD",1762632632959,11.93478586,157.61,157.6,0.69]
["bitfinex","SOLUSD",1762632634970,50.0,157.62,157.6,7.03517766]
["bitfinex","SOLUSD",1762632635369,59.78882769,157.62,157.61,0.69]
["bitfinex","SOLUSD",1762632636067,61.93478586,157.62,157.61,0.69]
["bitfinex","SOLUSD",1762632639161,61.93478586,157.62,157.61,7.03477507]
["bitfinex","SOLUSD",1762632639691,59.78882769,157.62,157.61,7.03477507]
["bitfinex","SOLUSD",1762632641677,59.78882769,157.62,157.61,69.33477507]
["bitfinex","SOLUSD",1762632642167,52.14595817,157.64,157.61,69.33477507]
["bitfinex","SOLUSD",1762632642362,52.14595817,157.64,157.62,0.69]
["bitfinex","SOLUSD",1762632643481,52.14595817,157.64,157.62,7.03431392]
["bitfinex","SOLUSD",1762632646860,2.14595817,157.63,157.62,7.03431392]
["bitfinex","SOLUSD",1762632647261,2.14595817,157.63,157.62,69.33431392]
["bitfinex","SOLUSD",1762632648287,9.78882769,157.65,157.62,69.33431392]
["bitfinex","SOLUSD",1762632648492,9.78882769,157.65,157.63,0.71]
["bitfinex","SOLUSD",1762632649395,53.35417514,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762632649697,50.0,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762632649900,9.78882769,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762632650399,9.78882769,157.65,157.64,69.35356762]
["bitfinex","SOLUSD",1762632650895,73.94617514,157.68,157.64,85.21248667]
["bitfinex","SOLUSD",1762632651192,9.78882769,157.67,157.65,0.71]
["bitfinex","SOLUSD",1762632653199,9.78882769,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762632653578,9.78882769,157.67,157.66,7.0527629]
["bitfinex","SOLUSD",1762632653781,9.78882769,157.67,157.66,69.3527629]
["bitfinex","SOLUSD",1762632656609,9.78882769,157.67,157.66,62.3]
["bitfinex","SOLUSD",1762632656898,13.83300283,157.67,157.64,62.3]
["bitfinex","SOLUSD",1762632657107,3.35417514,157.65,157.64,62.3]
["bitfinex","SOLUSD",1762632657286,4.04417514,157.65,157.64,62.3]
["bitfinex","SOLUSD",1762632657488,13.83300283,157.65,157.64,62.3]
["bitfinex","SOLUSD",1762632666481,13.14300283,157.65,157.64,62.3]
["bitfinex","SOLUSD",1762632666886,13.83300283,157.65,157.64,62.3]
["bitfinex","SOLUSD",1762632668715,13.14300283,157.65,157.64,63.01]
["bitfinex","SOLUSD",1762632669399,13.83300283,157.65,157.64,62.3]
["bitfinex","SOLUSD",1762632672085,13.14300283,157.65,157.64,62.3]
["bitfinex","SOLUSD",1762632672915,9.78882769,157.65,157.64,63.01]
["bitfinex","SOLUSD",1762632673091,9.78882769,157.65,157.64,69.35356762]
["bitfinex","SOLUSD",1762632673289,9.78882769,157.67,157.64,69.35356762]
["bitfinex","SOLUSD",1762632673492,9.78882769,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762632674409,9.78882769,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762632674599,9.78882769,157.67,157.66,7.0027629]
["bitfinex","SOLUSD",1762632677931,9.78882769,157.67,157.65,6.34303788]
["bitfinex","SOLUSD",1762632678137,9.78882769,157.67,157.65,7.00303788]
["bitfinex","SOLUSD",1762632679516,9.78882769,157.67,157.65,6.34303788]
["bitfinex","SOLUSD",1762632679709,9.78882769,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762632682711,9.78882769,157.67,157.66,62.96]
["bitfinex","SOLUSD",1762632687737,9.78882769,157.67,157.66,69.3027629]
["bitfinex","SOLUSD",1762632688604,9.78882769,157.69,157.66,72.65693804]
["bitfinex","SOLUSD",1762632688805,7.04028962,157.73,157.66,72.65693804]
["bitfinex","SOLUSD",1762632688806,50.0,157.72,157.68,3.35417514]
["bitfinex","SOLUSD",1762632689006,9.78882769,157.71,157.68,65.65417514]
["bitfinex","SOLUSD",1762632689234,6.33962071,157.74,157.69,4.01417514]
["bitfinex","SOLUSD",1762632689235,3.35417514,157.74,157.69,4.01417514]
["bitfinex","SOLUSD",1762632689405,9.78882769,157.73,157.7,0.66]
["bitfinex","SOLUSD",1762632689824,9.78882769,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762632690733,9.78882769,157.73,157.71,7.00075201]
["bitfinex","SOLUSD",1762632690926,9.78882769,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762632691224,9.78882769,157.73,157.72,0.66]
["bitfinex","SOLUSD",1762632692629,9.78882769,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762632692828,9.78882769,157.73,157.7,7.00115409]
["bitfinex","SOLUSD",1762632693008,9.78882769,157.73,157.71,0.66]
["bitfinex","SOLUSD",1762632694223,9.78882769,157.73,157.71,7.00065213]
["bitfinex","SOLUSD",1762632694416,9.78882769,157.73,157.71,69.30065213]
["bitfinex","SOLUSD",1762632694611,9.78882769,157.73,157.72,0.67]
["bitfinex","SOLUSD",1762632695012,53.35417514,157.75,157.72,62.97]
["bitfinex","SOLUSD",1762632695312,9.78882769,157.74,157.72,62.97]
["bitfinex","SOLUSD",1762632695512,9.78882769,157.74,157.73,0.67]
["bitfinex","SOLUSD",1762632696528,9.78882769,157.74,157.73,7.00994801]
["bitfinex","SOLUSD",1762632696920,53.35417514,157.77,157.73,69.30994801]
["bitfinex","SOLUSD",1762632697122,9.78882769,157.76,157.74,0.67]
["bitfinex","SOLUSD",1762632697837,3.35417514,157.78,157.74,0.67]
["bitfinex","SOLUSD",1762632698009,13.14300283,157.78,157.74,62.97]
["bitfinex","SOLUSD",1762632698413,13.14300283,157.78,157.75,0.67]
["bitfinex","SOLUSD",1762632698637,13.14300283,157.78,157.75,7.00906247]
["bitfinex","SOLUSD",1762632699439,13.14300283,157.78,157.76,0.67]
["bitfinex","SOLUSD",1762632700334,13.14300283,157.78,157.76,7.00854254]
["bitfinex","SOLUSD",1762632700649,9.78882769,157.78,157.76,7.00854254]
["bitfinex","SOLUSD",1762632700938,9.78882769,157.78,157.77,0.67]
["bitfinex","SOLUSD",1762632701245,9.88882769,157.79,157.77,62.97]
["bitfinex","SOLUSD",1762632701724,9.88882769,157.79,157.78,0.67]
["bitfinex","SOLUSD",1762632702126,0.1,157.79,157.78,7.0079389]
["bitfinex","SOLUSD",1762632703444,0.1,157.79,157.78,72.66211404]
["bitfinex","SOLUSD",1762632708453,0.1,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762632708948,0.1,157.81,157.8,7.04713561]
["bitfinex","SOLUSD",1762632709449,0.1,157.81,157.8,10.40131075]
["bitfinex","SOLUSD",1762632710437,0.1,157.81,157.8,9.18874886]
["bitfinex","SOLUSD",1762632710723,0.1,157.81,157.79,68.53746843]
["bitfinex","SOLUSD",1762632710924,2.24161325,157.81,157.79,68.53746843]
["bitfinex","SOLUSD",1762632711145,2.14161325,157.8,157.79,62.2]
["bitfinex","SOLUSD",1762632712125,2.14161325,157.8,157.79,68.53753723]
["bitfinex","SOLUSD",1762632712327,2.24161325,157.81,157.79,69.24753723]
["bitfinex","SOLUSD",1762632713728,0.1,157.81,157.8,0.71]
["bitfinex","SOLUSD",1762632715956,0.1,157.81,157.8,7.04713561]
["bitfinex","SOLUSD",1762632718049,0.1,157.81,157.8,173.44713561]
["bitfinex","SOLUSD",1762632720849,0.1,157.81,157.8,175.58874886]
["bitfinex","SOLUSD",1762632722452,0.1,157.81,157.8,173.44713561]
["bitfinex","SOLUSD",1762632723040,0.1,157.81,157.8,175.58874886]
["bitfinex","SOLUSD",1762632723844,0.1,157.82,157.81,62.1]
["bitfinex","SOLUSD",1762632724043,0.1,157.82,157.81,167.01]
["bitfinex","SOLUSD",1762632724256,0.1,157.82,157.81,169.15161325]
["bitfinex","SOLUSD",1762632724663,0.1,157.82,157.81,175.48834729]
["bitfinex","SOLUSD",1762632724872,0.1,157.82,157.81,173.34673404]
["bitfinex","SOLUSD",1762632725948,0.1,157.82,157.81,175.48834729]
["bitfinex","SOLUSD",1762632728046,0.1,157.82,157.81,173.34673404]
["bitfinex","SOLUSD",1762632728248,0.1,157.82,157.81,172.63673404]
["bitfinex","SOLUSD",1762632729065,9.88882769,157.82,157.81,62.1]
["bitfinex","SOLUSD",1762632729971,9.88882769,157.82,157.81,68.43673404]
["bitfinex","SOLUSD",1762632730848,10.55882769,157.82,157.81,62.1]
["bitfinex","SOLUSD",1762632731851,12.70044094,157.82,157.81,62.1]
["bitfinex","SOLUSD",1762632733168,9.78882769,157.81,157.78,6.33783279]
["bitfinex","SOLUSD",1762632733362,12.64044094,157.81,157.78,6.33783279]
["bitfinex","SOLUSD",1762632733569,9.78882769,157.79,157.78,62.1]
["bitfinex","SOLUSD",1762632735273,12.64044094,157.79,157.76,68.43870834]
["bitfinex","SOLUSD",1762632735478,9.78882769,157.77,157.76,68.43870834]
["bitfinex","SOLUSD",1762632735660,9.78882769,157.77,157.76,62.1]
["bitfinex","SOLUSD",1762632736052,9.78882769,157.77,157.75,6.33898684]
["bitfinex","SOLUSD",1762632736270,10.49882769,157.77,157.75,6.33898684]
["bitfinex","SOLUSD",1762632736470,2.85161325,157.76,157.74,6.33945069]
["bitfinex","SOLUSD",1762632736962,2.14161325,157.76,157.74,6.33945069]
["bitfinex","SOLUSD",1762632737287,2.14161325,157.76,157.72,68.44003411]
["bitfinex","SOLUSD",1762632737288,9.78882769,157.75,157.72,68.44003411]
["bitfinex","SOLUSD",1762632737461,12.64044094,157.75,157.72,6.34003411]
["bitfinex","SOLUSD",1762632737665,12.64044094,157.75,157.72,7.03003411]
["bitfinex","SOLUSD",1762632737861,12.64044094,157.75,157.72,6.34003411]
["bitfinex","SOLUSD",1762632738068,12.64044094,157.75,157.72,7.03003411]
["bitfinex","SOLUSD",1762632738759,50.0,157.77,157.72,6.34003411]
["bitfinex","SOLUSD",1762632738982,9.78882769,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762632739557,9.78882769,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762632740461,9.78882769,157.76,157.74,7.02954608]
["bitfinex","SOLUSD",1762632744683,0.71,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762632744980,9.78882769,157.77,157.75,0.69]
["bitfinex","SOLUSD",1762632745285,9.78882769,157.77,157.73,24.33143129]
["bitfinex","SOLUSD",1762632745286,11.93044094,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762632745495,0.71,157.76,157.73,7.02994801]
["bitfinex","SOLUSD",1762632745694,11.93044094,157.77,157.73,7.02994801]
["bitfinex","SOLUSD",1762632745989,12.64044094,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762632746300,2.14161325,157.76,157.74,0.69]
["bitfinex","SOLUSD",1762632747279,2.14161325,157.76,157.74,62.79]
["bitfinex","SOLUSD",1762632747675,2.14161325,157.76,157.74,69.12951418]
["bitfinex","SOLUSD",1762632747992,12.64044094,157.77,157.74,69.12951418]
["bitfinex","SOLUSD",1762632751499,12.64044094,157.77,157.74,62.1]
["bitfinex","SOLUSD",1762632751500,11.93044094,157.75,157.74,62.1]
["bitfinex","SOLUSD",1762632751878,12.64044094,157.75,157.74,62.1]
["bitfinex","SOLUSD",1762632753994,68.97958515,157.75,157.74,62.1]
["bitfinex","SOLUSD",1762632754495,68.97958515,157.75,157.69,16.5435036]
["bitfinex","SOLUSD",1762632754693,11.93044094,157.7,157.66,0.69]
["bitfinex","SOLUSD",1762632754870,9.78882769,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762632755275,9.78882769,157.7,157.67,7.03216645]
["bitfinex","SOLUSD",1762632757697,11.93044094,157.7,157.67,7.03216645]
["bitfinex","SOLUSD",1762632757997,12.58044094,157.7,157.67,7.03216645]
["bitfinex","SOLUSD",1762632758796,12.58044094,157.7,157.67,7.03231864]
["bitfinex","SOLUSD",1762632759389,11.93044094,157.7,157.68,0.71]
["bitfinex","SOLUSD",1762632760004,9.78882769,157.7,157.68,7.05174511]
["bitfinex","SOLUSD",1762632764828,9.78882769,157.7,157.68,69.15174511]
["bitfinex","SOLUSD",1762632765101,9.78882769,157.7,157.68,69.12174511]
["bitfinex","SOLUSD",1762632769005,12.63044094,157.7,157.68,62.1]
["bitfinex","SOLUSD",1762632770013,11.93044094,157.7,157.68,62.1]
["bitfinex","SOLUSD",1762632770205,11.93044094,157.7,157.68,62.78]
["bitfinex","SOLUSD",1762632770391,13.14132986,157.7,157.68,69.12188718]
["bitfinex","SOLUSD",1762632771806,13.14132986,157.7,157.68,68.44188718]
["bitfinex","SOLUSD",1762632771984,13.14132986,157.7,157.68,62.1]
["bitfinex","SOLUSD",1762632772190,13.84132986,157.69,157.68,62.1]
["bitfinex","SOLUSD",1762632774494,13.14132986,157.69,157.68,62.1]
["bitfinex","SOLUSD",1762632774905,13.84132986,157.69,157.68,62.1]
["bitfinex","SOLUSD",1762632776127,63.84132986,157.69,157.68,62.1]
["bitfinex","SOLUSD",1762632776290,120.18288607,157.69,157.68,62.1]
["bitfinex","SOLUSD",1762632776490,120.18288607,157.69,157.66,104.2]
["bitfinex","SOLUSD",1762632776491,120.18288607,157.69,157.66,62.1]
["bitfinex","SOLUSD",1762632776685,120.18288607,157.69,157.64,6.34346029]
["bitfinex","SOLUSD",1762632776686,9.78882769,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762632776921,13.14132986,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632777611,9.78882769,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632778216,50.0,157.66,157.63,7.22397005]
["bitfinex","SOLUSD",1762632778394,9.78882769,157.67,157.63,10.57647222]
["bitfinex","SOLUSD",1762632778597,9.78882769,157.67,157.64,4.03250217]
["bitfinex","SOLUSD",1762632779115,70.592,157.7,157.65,3.35250217]
["bitfinex","SOLUSD",1762632779318,9.78882769,157.69,157.65,66.13250217]
["bitfinex","SOLUSD",1762632779611,9.78882769,157.69,157.66,0.68]
["bitfinex","SOLUSD",1762632780614,9.78882769,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762632781000,9.78882769,157.69,157.68,0.68]
["bitfinex","SOLUSD",1762632782219,9.78882769,157.7,157.68,0.68]
["bitfinex","SOLUSD",1762632782706,9.78882769,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1762632783227,9.78882769,157.71,157.69,7.02155621]
["bitfinex","SOLUSD",1762632783395,9.78882769,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762632783597,9.78882769,157.71,157.7,0.68]
["bitfinex","SOLUSD",1762632785321,9.78882769,157.71,157.7,7.02115409]
["bitfinex","SOLUSD",1762632788004,9.78882769,157.73,157.7,7.02115409]
["bitfinex","SOLUSD",1762632788217,9.78882769,157.73,157.71,0.68]
["bitfinex","SOLUSD",1762632788521,0.7,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762632788730,9.78882769,157.74,157.71,62.78]
["bitfinex","SOLUSD",1762632789215,10.48882769,157.74,157.71,62.78]
["bitfinex","SOLUSD",1762632789816,9.78882769,157.74,157.71,62.78]
["bitfinex","SOLUSD",1762632791107,9.78882769,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762632792237,9.78882769,157.74,157.72,7.02034998]
["bitfinex","SOLUSD",1762632794427,9.78882769,157.74,157.72,69.12034998]
["bitfinex","SOLUSD",1762632795939,9.78882769,157.74,157.72,68.44034998]
["bitfinex","SOLUSD",1762632796432,9.78882769,157.74,157.72,69.14034998]
["bitfinex","SOLUSD",1762632798432,13.84132986,157.73,157.72,62.1]
["bitfinex","SOLUSD",1762632798960,80.38082769,157.72,157.64,19.06274821]
["bitfinex","SOLUSD",1762632799115,13.14132986,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762632799616,9.78882769,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762632800024,9.78882769,157.65,157.63,7.24392507]
["bitfinex","SOLUSD",1762632800430,9.78882769,157.65,157.64,0.7]
["bitfinex","SOLUSD",1762632801008,9.78882769,157.65,157.64,7.04356762]
["bitfinex","SOLUSD",1762632804040,9.78882769,157.65,157.64,69.14356762]
["bitfinex","SOLUSD",1762632807245,9.78882769,157.65,157.64,62.8]
["bitfinex","SOLUSD",1762632807538,9.78882769,157.65,157.64,69.14356762]
["bitfinex","SOLUSD",1762632808124,13.84132986,157.65,157.64,62.1]
["bitfinex","SOLUSD",1762632808330,9.78882769,157.65,157.64,68.44356762]
["bitfinex","SOLUSD",1762632810347,13.14132986,157.65,157.64,62.1]
["bitfinex","SOLUSD",1762632810641,13.84132986,157.65,157.64,62.1]
["bitfinex","SOLUSD",1762632812246,59.78882769,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632812440,63.84132986,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632812836,113.84132986,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632813021,120.18489748,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632814250,140.77689748,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762632816450,140.77689748,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762632816451,13.50463165,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762632816622,18.35013007,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762632817448,24.69410012,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762632819055,130.38082769,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632819265,137.08583203,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632819466,144.13100969,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632819641,146.67545802,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762632827460,113.14132986,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762632827667,113.14132986,157.58,157.56,0.2]
["bitfinex","SOLUSD",1762632827668,30.38082769,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762632827844,130.38082769,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762632828048,133.73332986,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762632828246,140.77052122,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762632828647,143.31594105,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762632832472,142.11436629,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762632835359,130.38082769,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632835548,134.68268251,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632835870,135.37268251,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632836068,154.46576126,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632837770,86.72882489,157.53,157.52,20.93542873]
["bitfinex","SOLUSD",1762632837967,88.8797523,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632838778,133.2217551,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632838971,132.5317551,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632840381,138.8797523,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632841984,132.5317551,157.53,157.52,20.93542873]
["bitfinex","SOLUSD",1762632842188,80.38082769,157.53,157.52,20.93542873]
["bitfinex","SOLUSD",1762632842477,82.5317551,157.53,157.52,20.93542873]
["bitfinex","SOLUSD",1762632842893,9.78882769,157.53,157.52,89.58382893]
["bitfinex","SOLUSD",1762632843058,9.78882769,157.53,157.52,27.28382893]
["bitfinex","SOLUSD",1762632843375,9.78882769,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632843376,112.6297551,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632843759,139.5697523,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632844994,82.5317551,157.53,157.52,20.93542873]
["bitfinex","SOLUSD",1762632845365,88.8797523,157.53,157.52,20.93542873]
["bitfinex","SOLUSD",1762632847383,88.8797523,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632847569,141.72067971,157.53,157.52,20.26542873]
["bitfinex","SOLUSD",1762632847888,9.78882769,157.52,157.5,0.2]
["bitfinex","SOLUSD",1762632848185,15.57423253,157.52,157.5,0.2]
["bitfinex","SOLUSD",1762632848686,130.38082769,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632848989,133.2217551,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632849568,142.11662626,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632853986,139.96569885,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632854189,142.11662626,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632859783,141.42662626,157.51,157.5,0.91]
["bitfinex","SOLUSD",1762632860391,138.88055835,157.51,157.5,0.91]
["bitfinex","SOLUSD",1762632860576,138.88055835,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632865998,139.54055835,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632866493,138.88055835,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632872198,59.78882769,157.51,157.5,7.25920634]
["bitfinex","SOLUSD",1762632872501,59.78882769,157.51,157.5,63.21]
["bitfinex","SOLUSD",1762632873111,61.9397551,157.51,157.5,62.5]
["bitfinex","SOLUSD",1762632873284,68.28855835,157.51,157.5,62.5]
["bitfinex","SOLUSD",1762632873490,68.94855835,157.51,157.5,62.5]
["bitfinex","SOLUSD",1762632873689,68.28855835,157.51,157.5,62.5]
["bitfinex","SOLUSD",1762632876311,68.28855835,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632877221,66.13763094,157.51,157.5,0.91]
["bitfinex","SOLUSD",1762632877713,68.28855835,157.51,157.5,0.91]
["bitfinex","SOLUSD",1762632878406,61.9397551,157.51,157.5,0.91]
["bitfinex","SOLUSD",1762632878592,68.28855835,157.51,157.5,0.91]
["bitfinex","SOLUSD",1762632879721,61.9397551,157.51,157.5,0.91]
["bitfinex","SOLUSD",1762632880122,59.78882769,157.51,157.5,0.91]
["bitfinex","SOLUSD",1762632880425,9.78882769,157.51,157.5,0.91]
["bitfinex","SOLUSD",1762632882133,9.78882769,157.51,157.5,63.21]
["bitfinex","SOLUSD",1762632884241,9.78882769,157.51,157.5,69.55920634]
["bitfinex","SOLUSD",1762632884433,9.78882769,157.52,157.5,69.55920634]
["bitfinex","SOLUSD",1762632884615,9.78882769,157.52,157.51,0.72]
["bitfinex","SOLUSD",1762632887034,9.78882769,157.54,157.51,69.36880325]
["bitfinex","SOLUSD",1762632887237,9.78882769,157.54,157.51,71.51973066]
["bitfinex","SOLUSD",1762632887536,9.78882769,157.54,157.52,0.72]
["bitfinex","SOLUSD",1762632887929,9.78882769,157.54,157.52,65.17092741]
["bitfinex","SOLUSD",1762632888119,50.0,157.57,157.53,2.87092741]
["bitfinex","SOLUSD",1762632888318,9.78882769,157.56,157.53,2.87092741]
["bitfinex","SOLUSD",1762632888633,9.78882769,157.56,157.54,0.72]
["bitfinex","SOLUSD",1762632889041,9.78882769,157.56,157.54,7.06745152]
["bitfinex","SOLUSD",1762632889423,52.15092741,157.59,157.54,9.21837893]
["bitfinex","SOLUSD",1762632889627,9.78882769,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762632890824,9.78882769,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762632891336,9.78882769,157.58,157.57,0.72]
["bitfinex","SOLUSD",1762632896335,9.78882769,157.58,157.56,0.72]
["bitfinex","SOLUSD",1762632897019,13.14602204,157.58,157.56,0.72]
["bitfinex","SOLUSD",1762632897527,19.49216861,157.58,157.56,0.72]
["bitfinex","SOLUSD",1762632897735,9.78882769,157.56,157.55,62.3]
["bitfinex","SOLUSD",1762632898048,13.14602204,157.56,157.55,62.3]
["bitfinex","SOLUSD",1762632898243,9.78882769,157.56,157.55,63.02]
["bitfinex","SOLUSD",1762632900148,9.78882769,157.56,157.55,62.3]
["bitfinex","SOLUSD",1762632901128,19.49281056,157.56,157.55,62.3]
["bitfinex","SOLUSD",1762632901327,9.78882769,157.56,157.55,63.02]
["bitfinex","SOLUSD",1762632902131,9.78882769,157.56,157.55,69.36719136]
["bitfinex","SOLUSD",1762632902343,9.78882769,157.58,157.55,69.36719136]
["bitfinex","SOLUSD",1762632902643,9.78882769,157.58,157.56,0.72]
["bitfinex","SOLUSD",1762632903953,9.78882769,157.58,157.56,7.06668037]
["bitfinex","SOLUSD",1762632904339,9.78882769,157.58,157.57,0.72]
["bitfinex","SOLUSD",1762632907353,9.78882769,157.58,157.57,63.02]
["bitfinex","SOLUSD",1762632907649,13.14602204,157.58,157.57,63.02]
["bitfinex","SOLUSD",1762632907847,9.78882769,157.58,157.57,63.02]
["bitfinex","SOLUSD",1762632910054,9.78882769,157.58,157.57,62.3]
["bitfinex","SOLUSD",1762632910245,13.14602204,157.58,157.57,62.3]
["bitfinex","SOLUSD",1762632910440,9.78882769,157.55,157.53,0.72]
["bitfinex","SOLUSD",1762632910640,13.14602204,157.55,157.53,0.72]
["bitfinex","SOLUSD",1762632911047,9.78882769,157.55,157.53,0.72]
["bitfinex","SOLUSD",1762632911367,9.78882769,157.55,157.53,7.06796479]
["bitfinex","SOLUSD",1762632911860,9.78882769,157.55,157.54,0.72]
["bitfinex","SOLUSD",1762632913765,13.14602204,157.55,157.54,0.72]
["bitfinex","SOLUSD",1762632913938,9.78882769,157.55,157.54,0.72]
["bitfinex","SOLUSD",1762632914840,13.14602204,157.55,157.54,0.72]
["bitfinex","SOLUSD",1762632915258,9.78882769,157.55,157.54,0.72]
["bitfinex","SOLUSD",1762632917866,9.78882769,157.55,157.54,7.06759426]
["bitfinex","SOLUSD",1762632918065,9.78882769,157.57,157.54,7.06759426]
["bitfinex","SOLUSD",1762632918362,9.78882769,157.57,157.55,0.72]
["bitfinex","SOLUSD",1762632919965,9.78882769,157.57,157.55,7.06716549]
["bitfinex","SOLUSD",1762632920382,9.78882769,157.57,157.56,0.72]
["bitfinex","SOLUSD",1762632924375,9.78882769,157.57,157.55,68.64716549]
["bitfinex","SOLUSD",1762632924576,9.78882769,157.57,157.55,63.02]
["bitfinex","SOLUSD",1762632925669,9.78882769,157.57,157.55,68.6471837]
["bitfinex","SOLUSD",1762632925877,9.78882769,157.57,157.56,0.72]
["bitfinex","SOLUSD",1762632926270,9.78882769,157.57,157.56,63.02]
["bitfinex","SOLUSD",1762632927668,9.78882769,157.57,157.56,62.3]
["bitfinex","SOLUSD",1762632927982,13.80602204,157.57,157.56,62.3]
["bitfinex","SOLUSD",1762632929588,20.15240777,157.57,157.56,62.3]
["bitfinex","SOLUSD",1762632930294,16.79521342,157.57,157.56,62.3]
["bitfinex","SOLUSD",1762632931495,20.15240777,157.57,157.52,62.3]
["bitfinex","SOLUSD",1762632931794,9.78882769,157.54,157.52,62.3]
["bitfinex","SOLUSD",1762632933385,16.13643131,157.54,157.52,63.02]
["bitfinex","SOLUSD",1762632933771,19.49362566,157.54,157.52,63.02]
["bitfinex","SOLUSD",1762632934984,19.49362566,157.54,157.52,0.72]
["bitfinex","SOLUSD",1762632935876,13.14602204,157.54,157.52,0.72]
["bitfinex","SOLUSD",1762632936793,13.14602204,157.54,157.52,63.02]
["bitfinex","SOLUSD",1762632939296,13.14602204,157.53,157.52,62.3]
["bitfinex","SOLUSD",1762632945978,9.78882769,157.53,157.52,62.3]
["bitfinex","SOLUSD",1762632946189,9.78882769,157.53,157.52,63.02]
["bitfinex","SOLUSD",1762632948504,13.14602204,157.53,157.52,62.3]
["bitfinex","SOLUSD",1762632950199,13.14602204,157.53,157.52,63.02]
["bitfinex","SOLUSD",1762632951806,69.49401924,157.53,157.52,62.3]
["bitfinex","SOLUSD",1762632952010,50.0,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632952217,63.14602204,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632952523,63.82602204,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632953113,84.41802204,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632953485,90.76682529,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632956314,89.56126037,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632960219,88.88126037,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762632960415,82.53245712,157.51,157.5,0.92]
["bitfinex","SOLUSD",1762632967129,82.53245712,157.51,157.5,63.22]
["bitfinex","SOLUSD",1762632968007,9.78882769,157.51,157.5,63.22]
["bitfinex","SOLUSD",1762632968204,9.78882769,157.51,157.5,69.56920634]
["bitfinex","SOLUSD",1762632969549,50.0,157.53,157.5,69.56920634]
["bitfinex","SOLUSD",1762632969825,9.78882769,157.54,157.51,63.02]
["bitfinex","SOLUSD",1762632970202,9.78882769,157.54,157.52,0.72]
["bitfinex","SOLUSD",1762632971423,9.78882769,157.54,157.52,7.06834309]
["bitfinex","SOLUSD",1762632971614,9.78882769,157.54,157.53,0.72]
["bitfinex","SOLUSD",1762632973005,9.78882769,157.54,157.53,63.02]
["bitfinex","SOLUSD",1762632977114,9.78882769,157.54,157.53,69.3679972]
["bitfinex","SOLUSD",1762632977711,9.78882769,157.55,157.53,69.3679972]
["bitfinex","SOLUSD",1762632977914,9.78882769,157.55,157.54,0.72]
["bitfinex","SOLUSD",1762632978802,50.0,157.57,157.54,0.72]
["bitfinex","SOLUSD",1762632979005,9.78882769,157.56,157.54,63.02]
["bitfinex","SOLUSD",1762632979202,9.78882769,157.56,157.55,0.72]
["bitfinex","SOLUSD",1762632979432,9.78882769,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762632979818,9.78882769,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762632980235,52.15162943,157.61,157.57,0.72]
["bitfinex","SOLUSD",1762632980527,9.78882769,157.6,157.57,63.02]
["bitfinex","SOLUSD",1762632980918,9.78882769,157.6,157.58,0.72]
["bitfinex","SOLUSD",1762632981522,9.78882769,157.61,157.58,2.87162943]
["bitfinex","SOLUSD",1762632981713,9.78882769,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762632981919,9.78882769,157.62,157.61,0.72]
["bitfinex","SOLUSD",1762632982929,9.78882769,157.62,157.61,7.06477507]
["bitfinex","SOLUSD",1762632983517,50.1,157.67,157.61,9.2164045]
["bitfinex","SOLUSD",1762632983721,50.1,157.67,157.63,2.15162943]
["bitfinex","SOLUSD",1762632984022,9.78882769,157.66,157.63,2.15162943]
["bitfinex","SOLUSD",1762632984226,9.78882769,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762632985208,9.78882769,157.66,157.64,7.06333054]
["bitfinex","SOLUSD",1762632985642,9.78882769,157.66,157.65,0.72]
["bitfinex","SOLUSD",1762632986520,0.1,157.67,157.65,2.87162943]
["bitfinex","SOLUSD",1762632986722,0.1,157.67,157.66,2.15162943]
["bitfinex","SOLUSD",1762632986934,0.1,157.67,157.66,2.87162943]
["bitfinex","SOLUSD",1762632987135,0.1,157.67,157.66,9.21439233]
["bitfinex","SOLUSD",1762632988727,0.1,157.67,157.66,7.0627629]
["bitfinex","SOLUSD",1762632990247,12.04045712,157.67,157.64,0.72]
["bitfinex","SOLUSD",1762632990638,2.15162943,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762632991156,2.82162943,157.65,157.61,7.06468632]
["bitfinex","SOLUSD",1762632991352,2.15162943,157.63,157.61,7.06468632]
["bitfinex","SOLUSD",1762632991753,11.94045712,157.63,157.62,0.72]
["bitfinex","SOLUSD",1762632992826,9.78882769,157.63,157.62,7.06437254]
["bitfinex","SOLUSD",1762632993758,9.78882769,157.63,157.62,63.02]
["bitfinex","SOLUSD",1762632995071,9.78882769,157.62,157.6,7.06510465]
["bitfinex","SOLUSD",1762632995257,52.15162943,157.64,157.6,6.34510465]
["bitfinex","SOLUSD",1762632995559,9.78882769,157.63,157.6,6.34510465]
["bitfinex","SOLUSD",1762632995862,9.78882769,157.63,157.61,0.72]
["bitfinex","SOLUSD",1762632997357,9.78882769,157.63,157.61,7.06464483]
["bitfinex","SOLUSD",1762632997734,9.78882769,157.63,157.62,0.72]
["bitfinex","SOLUSD",1762633000367,9.78882769,157.63,157.61,68.64464483]
["bitfinex","SOLUSD",1762633000532,9.78882769,157.63,157.61,69.36464483]
["bitfinex","SOLUSD",1762633002165,9.78882769,157.63,157.62,0.72]
["bitfinex","SOLUSD",1762633003066,56.34280785,157.66,157.62,0.72]
["bitfinex","SOLUSD",1762633003067,2.15162943,157.65,157.62,0.72]
["bitfinex","SOLUSD",1762633003270,9.78882769,157.65,157.62,0.72]
["bitfinex","SOLUSD",1762633004070,9.78882769,157.65,157.62,7.06402014]
["bitfinex","SOLUSD",1762633004657,9.78882769,157.65,157.63,0.68]
["bitfinex","SOLUSD",1762633004863,9.78882769,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762633005163,9.78882769,157.66,157.63,62.98]
["bitfinex","SOLUSD",1762633005561,9.78882769,157.66,157.64,0.68]
["bitfinex","SOLUSD",1762633006074,9.88882769,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762633006253,9.88882769,157.67,157.65,68.64316523]
["bitfinex","SOLUSD",1762633006567,9.88882769,157.67,157.66,0.68]
["bitfinex","SOLUSD",1762633007164,9.88882769,157.67,157.66,7.0227629]
["bitfinex","SOLUSD",1762633008141,0.1,157.67,157.66,7.0227629]
["bitfinex","SOLUSD",1762633008675,0.1,157.67,157.66,9.17439233]
["bitfinex","SOLUSD",1762633008881,0.1,157.67,157.66,7.0227629]
["bitfinex","SOLUSD",1762633010588,0.1,157.67,157.65,62.3]
["bitfinex","SOLUSD",1762633011077,0.1,157.67,157.65,62.98]
["bitfinex","SOLUSD",1762633012377,0.1,157.67,157.65,69.32316159]
["bitfinex","SOLUSD",1762633013379,0.1,157.67,157.66,0.68]
["bitfinex","SOLUSD",1762633013911,0.1,157.67,157.66,69.3227629]
["bitfinex","SOLUSD",1762633021479,0.1,157.67,157.66,68.6427629]
["bitfinex","SOLUSD",1762633022074,0.1,157.67,157.66,69.3227629]
["bitfinex","SOLUSD",1762633022880,9.88882769,157.69,157.67,62.2]
["bitfinex","SOLUSD",1762633023082,9.88882769,157.69,157.67,68.54233201]
["bitfinex","SOLUSD",1762633024975,9.88882769,157.69,157.67,69.22233201]
["bitfinex","SOLUSD",1762633025365,9.88882769,157.69,157.67,68.54233201]
["bitfinex","SOLUSD",1762633025569,9.88882769,157.69,157.67,69.22233201]
["bitfinex","SOLUSD",1762633027302,0.1,157.69,157.68,0.68]
["bitfinex","SOLUSD",1762633028175,0.1,157.7,157.69,62.1]
["bitfinex","SOLUSD",1762633028393,0.1,157.7,157.69,172.64155621]
["bitfinex","SOLUSD",1762633028591,0.1,157.7,157.69,173.32155621]
["bitfinex","SOLUSD",1762633029267,0.1,157.7,157.69,176.67399213]
["bitfinex","SOLUSD",1762633029688,0.1,157.7,157.69,72.47399213]
["bitfinex","SOLUSD",1762633032797,0.1,157.7,157.69,176.67399213]
["bitfinex","SOLUSD",1762633032999,0.1,157.7,157.69,173.32155621]
["bitfinex","SOLUSD",1762633033911,0.1,157.7,157.69,176.67399213]
["bitfinex","SOLUSD",1762633037716,0.1,157.7,157.69,69.12155621]
["bitfinex","SOLUSD",1762633037917,0.81,157.7,157.69,68.44155621]
["bitfinex","SOLUSD",1762633038121,0.1,157.7,157.69,68.44155621]
["bitfinex","SOLUSD",1762633038824,0.1,157.7,157.69,69.12155621]
["bitfinex","SOLUSD",1762633039316,0.1,157.7,157.69,72.47399213]
["bitfinex","SOLUSD",1762633043403,0.1,157.74,157.73,68.33994801]
["bitfinex","SOLUSD",1762633050906,13.95126361,157.74,157.73,62.0]
["bitfinex","SOLUSD",1762633051127,10.59882769,157.74,157.73,62.0]
["bitfinex","SOLUSD",1762633051428,9.88882769,157.74,157.73,62.0]
["bitfinex","SOLUSD",1762633052124,9.88882769,157.74,157.73,68.33994801]
["bitfinex","SOLUSD",1762633052319,0.1,157.74,157.73,69.01994801]
["bitfinex","SOLUSD",1762633052528,0.1,157.74,157.73,68.33994801]
["bitfinex","SOLUSD",1762633054824,1e-08,157.74,157.73,72.37238393]
["bitfinex","SOLUSD",1762633056015,1e-08,157.74,157.73,71.69238393]
["bitfinex","SOLUSD",1762633056198,1e-08,157.74,157.73,69.01994801]
["bitfinex","SOLUSD",1762633056523,1e-08,157.74,157.73,72.37238393]
["bitfinex","SOLUSD",1762633059934,10.59882769,157.78,157.74,61.99999999]
["bitfinex","SOLUSD",1762633060149,10.59882769,157.78,157.74,170.23243591]
["bitfinex","SOLUSD",1762633060544,0.71,157.77,157.74,166.87999999]
["bitfinex","SOLUSD",1762633060920,9.88882769,157.78,157.74,166.87999999]
["bitfinex","SOLUSD",1762633061222,10.59882769,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762633061629,3.35243592,157.76,157.74,172.53940272]
["bitfinex","SOLUSD",1762633062124,4.06243592,157.76,157.74,172.53940272]
["bitfinex","SOLUSD",1762633062324,4.06243592,157.77,157.74,172.53940272]
["bitfinex","SOLUSD",1762633062741,0.71,157.76,157.74,172.53940272]
["bitfinex","SOLUSD",1762633063254,4.06243592,157.77,157.74,172.53940272]
["bitfinex","SOLUSD",1762633063752,0.66,157.76,157.74,172.53940272]
["bitfinex","SOLUSD",1762633063954,0.66,157.77,157.74,68.33940272]
["bitfinex","SOLUSD",1762633064133,13.24126361,157.78,157.74,69.03940272]
["bitfinex","SOLUSD",1762633064134,10.54882769,157.78,157.74,69.03940272]
["bitfinex","SOLUSD",1762633064856,9.88882769,157.78,157.75,0.7]
["bitfinex","SOLUSD",1762633065659,10.54882769,157.78,157.75,0.7]
["bitfinex","SOLUSD",1762633066268,10.54882769,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762633066556,13.90126361,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762633066730,9.88882769,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762633067066,0.1,157.78,157.77,0.7]
["bitfinex","SOLUSD",1762633067353,0.1,157.78,157.77,4.05243592]
["bitfinex","SOLUSD",1762633067740,0.1,157.79,157.78,61.89999999]
["bitfinex","SOLUSD",1762633067943,0.1,157.79,157.78,62.59999999]
["bitfinex","SOLUSD",1762633068954,0.1,157.79,157.78,68.93793889]
["bitfinex","SOLUSD",1762633075196,0.76,157.82,157.8,61.79999999]
["bitfinex","SOLUSD",1762633075336,0.66,157.81,157.8,61.79999999]
["bitfinex","SOLUSD",1762633075539,0.76,157.82,157.8,61.79999999]
["bitfinex","SOLUSD",1762633076268,0.1,157.82,157.8,61.79999999]
["bitfinex","SOLUSD",1762633076475,0.76,157.82,157.8,68.13701552]
["bitfinex","SOLUSD",1762633077251,0.1,157.82,157.8,68.13701552]
["bitfinex","SOLUSD",1762633077666,0.1,157.82,157.8,68.83701552]
["bitfinex","SOLUSD",1762633081976,0.1,157.85,157.83,61.69999999]
["bitfinex","SOLUSD",1762633082354,0.1,157.85,157.84,0.7]
["bitfinex","SOLUSD",1762633082563,0.1,157.85,157.84,61.69999999]
["bitfinex","SOLUSD",1762633082776,0.1,157.85,157.84,68.03552964]
["bitfinex","SOLUSD",1762633082966,0.1,157.85,157.84,61.69999999]
["bitfinex","SOLUSD",1762633083472,0.1,157.85,157.84,68.03552964]
["bitfinex","SOLUSD",1762633083674,12.69069318,157.85,157.84,61.69999999]
["bitfinex","SOLUSD",1762633086592,119.02582146,157.85,157.84,61.69999999]
["bitfinex","SOLUSD",1762633086882,119.02582146,157.85,157.78,62.39999999]
["bitfinex","SOLUSD",1762633087061,2.14186549,157.82,157.78,62.39999999]
["bitfinex","SOLUSD",1762633087460,2.14186549,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762633087877,2.14186549,157.82,157.79,7.03753005]
["bitfinex","SOLUSD",1762633088078,2.14186549,157.82,157.79,62.39999999]
["bitfinex","SOLUSD",1762633089591,2.80186549,157.81,157.79,61.69999999]
["bitfinex","SOLUSD",1762633089788,11.93069318,157.8,157.78,61.69999999]
["bitfinex","SOLUSD",1762633089991,9.78882769,157.8,157.78,68.03784428]
["bitfinex","SOLUSD",1762633090193,9.78882769,157.8,157.78,68.73784428]
["bitfinex","SOLUSD",1762633091079,9.78882769,157.8,157.78,62.39999999]
["bitfinex","SOLUSD",1762633091272,9.78882769,157.8,157.78,68.73793155]
["bitfinex","SOLUSD",1762633091768,9.78882769,157.8,157.78,68.03793155]
["bitfinex","SOLUSD",1762633091972,12.59069318,157.8,157.78,61.69999999]
["bitfinex","SOLUSD",1762633092178,9.78882769,157.8,157.78,68.03788253]
["bitfinex","SOLUSD",1762633092377,9.78882769,157.8,157.78,68.73788253]
["bitfinex","SOLUSD",1762633092588,9.78882769,157.8,157.78,61.69999999]
["bitfinex","SOLUSD",1762633093369,11.93069318,157.8,157.78,61.69999999]
["bitfinex","SOLUSD",1762633093572,12.62069318,157.79,157.78,61.69999999]
["bitfinex","SOLUSD",1762633095472,9.78882769,157.79,157.78,61.69999999]
["bitfinex","SOLUSD",1762633096884,77.61804966,157.83,157.78,68.72793889]
["bitfinex","SOLUSD",1762633097078,2.14186549,157.82,157.79,0.69]
["bitfinex","SOLUSD",1762633097302,9.78882769,157.82,157.79,0.69]
["bitfinex","SOLUSD",1762633097688,9.78882769,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762633098196,9.78882769,157.82,157.8,7.02713561]
["bitfinex","SOLUSD",1762633099195,9.78882769,157.82,157.8,68.7271356]
["bitfinex","SOLUSD",1762633101799,9.78882769,157.83,157.81,7.02641813]
["bitfinex","SOLUSD",1762633102012,9.78882769,157.84,157.81,7.02641813]
["bitfinex","SOLUSD",1762633102183,9.78882769,157.84,157.82,0.69]
["bitfinex","SOLUSD",1762633105008,9.78882769,157.84,157.82,62.38999999]
["bitfinex","SOLUSD",1762633106114,59.16779655,157.83,157.82,61.69999999]
["bitfinex","SOLUSD",1762633107079,59.78882769,157.83,157.82,61.69999999]
["bitfinex","SOLUSD",1762633109109,59.78882769,157.83,157.82,62.38999999]
["bitfinex","SOLUSD",1762633109488,59.78882769,157.83,157.82,61.69999999]
["bitfinex","SOLUSD",1762633111904,9.78882769,157.83,157.82,61.69999999]
["bitfinex","SOLUSD",1762633112102,9.78882769,157.83,157.82,68.72633252]
["bitfinex","SOLUSD",1762633112407,9.78882769,157.83,157.82,68.03633252]
["bitfinex","SOLUSD",1762633112977,9.78882769,157.83,157.82,68.73633252]
["bitfinex","SOLUSD",1762633113706,9.88882769,157.85,157.82,68.73633252]
["bitfinex","SOLUSD",1762633113897,9.88882769,157.85,157.83,0.7]
["bitfinex","SOLUSD",1762633114293,0.1,157.85,157.83,0.7]
["bitfinex","SOLUSD",1762633115301,0.1,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762633115806,0.1,157.85,157.84,7.03552965]
["bitfinex","SOLUSD",1762633116678,0.1,157.85,157.84,9.17739514]
["bitfinex","SOLUSD",1762633119285,0.1,157.87,157.86,67.93472696]
["bitfinex","SOLUSD",1762633119503,0.1,157.87,157.86,70.77659245]
["bitfinex","SOLUSD",1762633122594,1e-08,157.87,157.86,174.97659245]
["bitfinex","SOLUSD",1762633124501,0.1,157.9,157.89,61.59999998]
["bitfinex","SOLUSD",1762633124819,10.60882769,157.9,157.89,61.59999998]
["bitfinex","SOLUSD",1762633125193,9.88882769,157.9,157.89,61.59999998]
["bitfinex","SOLUSD",1762633126896,0.1,157.9,157.89,67.93352331]
["bitfinex","SOLUSD",1762633127511,0.1,157.9,157.89,68.63352331]
["bitfinex","SOLUSD",1762633127890,0.1,157.9,157.89,70.7753888]
["bitfinex","SOLUSD",1762633128293,0.1,157.9,157.89,174.9753888]
["bitfinex","SOLUSD",1762633128714,0.1,157.9,157.89,184.76421649]
["bitfinex","SOLUSD",1762633129203,0.1,157.95,157.89,232.26564152]
["bitfinex","SOLUSD",1762633129403,0.1,157.95,157.94,2.14186549]
["bitfinex","SOLUSD",1762633129606,0.1,157.95,157.94,63.74186547]
["bitfinex","SOLUSD",1762633129819,0.1,157.95,157.94,70.77338376]
["bitfinex","SOLUSD",1762633130897,0.1,157.95,157.94,70.07338376]
["bitfinex","SOLUSD",1762633131092,0.1,157.95,157.94,68.63151827]
["bitfinex","SOLUSD",1762633133123,0.1,157.95,157.94,67.93151827]
["bitfinex","SOLUSD",1762633133712,0.1,157.95,157.94,68.64151827]
["bitfinex","SOLUSD",1762633134227,0.82,157.97,157.95,61.49999998]
["bitfinex","SOLUSD",1762633135132,9.78882769,157.96,157.95,61.49999998]
["bitfinex","SOLUSD",1762633135629,10.50882769,157.96,157.95,61.49999998]
["bitfinex","SOLUSD",1762633137320,9.78882769,157.96,157.95,61.49999998]
["bitfinex","SOLUSD",1762633138332,0.1,157.97,157.95,67.83109447]
["bitfinex","SOLUSD",1762633138507,0.1,157.97,157.95,68.54109447]
["bitfinex","SOLUSD",1762633139526,0.1,157.97,157.95,67.83109447]
["bitfinex","SOLUSD",1762633139720,9.78882769,157.96,157.95,67.83109447]
["bitfinex","SOLUSD",1762633140323,0.1,157.97,157.95,67.83109447]
["bitfinex","SOLUSD",1762633140929,0.1,157.97,157.96,0.71]
["bitfinex","SOLUSD",1762633141107,0.82,157.97,157.95,61.49999998]
["bitfinex","SOLUSD",1762633141722,0.1,157.97,157.95,67.83103778]
["bitfinex","SOLUSD",1762633142118,0.1,157.97,157.96,0.71]
["bitfinex","SOLUSD",1762633142518,0.1,157.97,157.95,67.83103778]
["bitfinex","SOLUSD",1762633142710,0.1,157.97,157.95,68.54103778]
["bitfinex","SOLUSD",1762633143630,0.1,157.98,157.96,4.05040088]
["bitfinex","SOLUSD",1762633143810,0.1,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1762633144010,0.1,157.98,157.97,7.04031588]
["bitfinex","SOLUSD",1762633144328,0.1,157.98,157.97,10.38071676]
["bitfinex","SOLUSD",1762633144831,0.1,157.98,157.97,71.78071674]
["bitfinex","SOLUSD",1762633145226,0.1,157.98,157.97,90.80598864]
["bitfinex","SOLUSD",1762633146232,0.1,157.98,157.97,67.73031586]
["bitfinex","SOLUSD",1762633147307,0.82,157.98,157.95,61.39999998]
["bitfinex","SOLUSD",1762633147542,13.94922857,157.98,157.95,67.73097858]
["bitfinex","SOLUSD",1762633149425,13.94922857,157.98,157.95,68.44097858]
["bitfinex","SOLUSD",1762633150026,13.22922857,157.98,157.95,68.44097858]
["bitfinex","SOLUSD",1762633151332,13.22922857,157.98,157.95,61.39999998]
["bitfinex","SOLUSD",1762633151537,13.12922857,157.96,157.95,61.39999998]
["bitfinex","SOLUSD",1762633151920,13.84922857,157.96,157.95,61.39999998]
["bitfinex","SOLUSD",1762633152620,70.1799452,157.96,157.95,61.39999998]
["bitfinex","SOLUSD",1762633153025,70.1799452,157.96,157.92,6.33222415]
["bitfinex","SOLUSD",1762633153226,3.34040088,157.94,157.92,6.33222415]
["bitfinex","SOLUSD",1762633153427,3.34040088,157.94,157.92,6.99222415]
["bitfinex","SOLUSD",1762633154041,9.78882769,157.94,157.92,6.99222415]
["bitfinex","SOLUSD",1762633154242,13.12922857,157.97,157.93,0.66]
["bitfinex","SOLUSD",1762633154839,13.12922857,157.97,157.93,4.00040088]
["bitfinex","SOLUSD",1762633155044,9.88882769,157.98,157.94,3.34040088]
["bitfinex","SOLUSD",1762633155265,9.88882769,157.98,157.94,4.00040088]
["bitfinex","SOLUSD",1762633155440,9.88882769,157.98,157.95,0.66]
["bitfinex","SOLUSD",1762633155633,0.1,157.98,157.95,4.00040088]
["bitfinex","SOLUSD",1762633155824,0.1,157.98,157.96,3.34040088]
["bitfinex","SOLUSD",1762633156021,0.1,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1762633156227,0.1,157.98,157.97,6.99031588]
["bitfinex","SOLUSD",1762633156838,0.1,157.98,157.97,10.33071676]
["bitfinex","SOLUSD",1762633160644,0.1,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1762633160944,0.1,158.01,157.99,68.52951452]
["bitfinex","SOLUSD",1762633161742,0.1,158.01,157.99,62.2]
["bitfinex","SOLUSD",1762633161953,9.88882769,158.01,157.99,62.2]
["bitfinex","SOLUSD",1762633162738,9.88882769,158.01,157.99,68.52941989]
["bitfinex","SOLUSD",1762633164330,10.58882769,158.01,157.99,68.52941989]
["bitfinex","SOLUSD",1762633165939,13.92922857,158.01,157.99,68.52941989]
["bitfinex","SOLUSD",1762633166432,0.7,158.0,157.99,62.2]
["bitfinex","SOLUSD",1762633167045,13.82922857,158.0,157.99,62.2]
["bitfinex","SOLUSD",1762633171556,9.78882769,158.0,157.99,62.86]
["bitfinex","SOLUSD",1762633171740,0.1,158.01,157.99,69.18951452]
["bitfinex","SOLUSD",1762633173556,0.1,158.01,158.0,6.98911392]
["bitfinex","SOLUSD",1762633174875,0.8,158.01,157.99,68.52945339]
["bitfinex","SOLUSD",1762633175072,9.88882769,158.01,157.99,68.52945339]
["bitfinex","SOLUSD",1762633175788,9.88882769,158.01,157.99,69.18945339]
["bitfinex","SOLUSD",1762633177183,0.1,158.01,157.99,69.18945339]
["bitfinex","SOLUSD",1762633177797,0.1,158.01,157.99,68.52945339]
["bitfinex","SOLUSD",1762633177986,0.1,158.01,158.0,0.66]
["bitfinex","SOLUSD",1762633178196,0.1,158.01,158.0,69.18911392]
["bitfinex","SOLUSD",1762633180587,0.1,158.01,158.0,72.5295148]
["bitfinex","SOLUSD",1762633180760,13.12922857,158.04,158.01,62.1]
["bitfinex","SOLUSD",1762633180961,0.67,158.03,158.01,62.1]
["bitfinex","SOLUSD",1762633181279,4.01040088,158.03,158.01,62.1]
["bitfinex","SOLUSD",1762633182570,16.11642782,158.04,158.01,68.42869019]
["bitfinex","SOLUSD",1762633182571,9.78882769,158.04,158.01,68.42869019]
["bitfinex","SOLUSD",1762633182895,3.34040088,158.03,158.01,68.42869019]
["bitfinex","SOLUSD",1762633184677,3.34040088,158.03,158.01,69.12869019]
["bitfinex","SOLUSD",1762633185699,9.78882769,158.04,158.01,69.12869019]
["bitfinex","SOLUSD",1762633185872,3.34040088,158.03,158.01,68.42869019]
["bitfinex","SOLUSD",1762633186185,3.34040088,158.03,158.01,62.8]
["bitfinex","SOLUSD",1762633186393,16.11658121,158.04,158.01,62.1]
["bitfinex","SOLUSD",1762633186593,3.34040088,158.03,158.01,62.8]
["bitfinex","SOLUSD",1762633187097,4.05040088,158.03,158.01,62.1]
["bitfinex","SOLUSD",1762633187682,13.12922857,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633189600,9.78882769,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633189808,9.78882769,158.02,158.01,68.42871337]
["bitfinex","SOLUSD",1762633191286,9.78882769,158.02,158.01,69.11871337]
["bitfinex","SOLUSD",1762633192106,9.78882769,158.02,158.01,68.42871337]
["bitfinex","SOLUSD",1762633193075,9.78882769,158.02,158.01,69.11871337]
["bitfinex","SOLUSD",1762633193907,9.78882769,158.02,158.01,68.42871337]
["bitfinex","SOLUSD",1762633194318,9.78882769,158.02,158.01,69.11871337]
["bitfinex","SOLUSD",1762633195099,9.78882769,158.04,158.01,69.11871337]
["bitfinex","SOLUSD",1762633195312,9.78882769,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762633195486,9.78882769,158.04,158.02,62.79]
["bitfinex","SOLUSD",1762633197085,3.34040088,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762633197290,33.72122857,158.08,158.03,88.27809435]
["bitfinex","SOLUSD",1762633197510,34.41122857,158.08,158.04,0.69]
["bitfinex","SOLUSD",1762633198388,34.41122857,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762633198796,34.41122857,158.08,158.05,7.01711167]
["bitfinex","SOLUSD",1762633200190,30.38082769,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762633200397,9.78882769,158.08,158.06,0.69]
["bitfinex","SOLUSD",1762633200602,13.12922857,158.08,158.05,69.11711167]
["bitfinex","SOLUSD",1762633201397,13.81922857,158.08,158.05,69.11711167]
["bitfinex","SOLUSD",1762633202008,13.81922857,158.08,158.05,62.1]
["bitfinex","SOLUSD",1762633202009,9.78882769,158.06,158.05,62.1]
["bitfinex","SOLUSD",1762633202994,10.47882769,158.06,158.05,62.1]
["bitfinex","SOLUSD",1762633203199,13.81922857,158.06,158.05,62.1]
["bitfinex","SOLUSD",1762633204314,12.61487573,158.06,158.05,62.1]
["bitfinex","SOLUSD",1762633204628,11.92487573,158.06,158.05,62.1]
["bitfinex","SOLUSD",1762633205523,18.9415871,158.06,158.05,62.1]
["bitfinex","SOLUSD",1762633206912,9.78882769,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633207116,11.92487573,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633207291,9.78882769,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633207494,72.72804804,158.05,158.01,69.11871337]
["bitfinex","SOLUSD",1762633207702,9.78882769,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762633207908,11.92487573,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762633208512,11.92487573,158.04,158.01,69.11871306]
["bitfinex","SOLUSD",1762633209219,18.94243995,158.04,158.01,62.79]
["bitfinex","SOLUSD",1762633209424,9.78882769,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633209726,9.78882769,158.02,158.01,62.79]
["bitfinex","SOLUSD",1762633210110,9.78882769,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633210422,9.78882769,158.02,158.01,62.79]
["bitfinex","SOLUSD",1762633211799,9.78882769,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633212126,9.78882769,158.02,158.01,69.11871337]
["bitfinex","SOLUSD",1762633212418,9.78882769,158.03,158.01,69.11871337]
["bitfinex","SOLUSD",1762633213519,9.78882769,158.03,158.02,0.66]
["bitfinex","SOLUSD",1762633214002,9.78882769,158.04,158.02,6.98831287]
["bitfinex","SOLUSD",1762633214202,9.78882769,158.04,158.03,0.66]
["bitfinex","SOLUSD",1762633214398,9.78882769,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762633214593,11.92487573,158.04,158.01,69.0885844]
["bitfinex","SOLUSD",1762633216324,11.92487573,158.04,158.02,6.98830797]
["bitfinex","SOLUSD",1762633216514,9.78882769,158.04,158.02,6.98830797]
["bitfinex","SOLUSD",1762633217322,9.78882769,158.04,158.03,0.66]
["bitfinex","SOLUSD",1762633217513,9.78882769,158.04,158.02,6.98830797]
["bitfinex","SOLUSD",1762633218911,11.92487573,158.04,158.02,6.98830797]
["bitfinex","SOLUSD",1762633219726,9.78882769,158.04,158.01,68.42855755]
["bitfinex","SOLUSD",1762633219929,0.7,158.03,158.01,62.1]
["bitfinex","SOLUSD",1762633220227,16.81638839,158.04,158.01,68.42868328]
["bitfinex","SOLUSD",1762633220904,16.81638839,158.04,158.01,62.1]
["bitfinex","SOLUSD",1762633223917,9.78882769,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633224103,11.92487573,158.02,158.0,62.1]
["bitfinex","SOLUSD",1762633224308,12.62487573,158.02,158.0,62.1]
["bitfinex","SOLUSD",1762633225015,10.48882769,158.02,158.0,62.1]
["bitfinex","SOLUSD",1762633225227,9.78882769,158.02,158.01,0.66]
["bitfinex","SOLUSD",1762633225708,9.78882769,158.03,158.01,0.66]
["bitfinex","SOLUSD",1762633226109,9.78882769,158.03,158.01,6.98853478]
["bitfinex","SOLUSD",1762633226412,9.78882769,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762633228832,12.62487573,158.04,158.01,68.42853478]
["bitfinex","SOLUSD",1762633229019,12.62487573,158.04,158.01,69.08853478]
["bitfinex","SOLUSD",1762633229513,9.78882769,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762633230714,18.95240588,158.04,158.01,62.1]
["bitfinex","SOLUSD",1762633230909,9.78882769,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633231351,9.78882769,158.02,158.01,62.76]
["bitfinex","SOLUSD",1762633232709,9.78882769,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633233323,18.2531886,158.02,158.01,62.1]
["bitfinex","SOLUSD",1762633233611,18.2531886,158.02,157.99,62.76]
["bitfinex","SOLUSD",1762633235437,18.2531886,158.02,157.99,62.1]
["bitfinex","SOLUSD",1762633235737,18.2531886,158.02,158.0,0.66]
["bitfinex","SOLUSD",1762633235938,9.78882769,158.0,157.99,62.1]
["bitfinex","SOLUSD",1762633238534,9.78882769,158.0,157.99,68.42951452]
["bitfinex","SOLUSD",1762633239614,9.78882769,158.01,157.99,68.42951452]
["bitfinex","SOLUSD",1762633240044,12.58487573,158.01,157.99,62.1]
["bitfinex","SOLUSD",1762633240257,0.66,158.0,157.99,62.1]
["bitfinex","SOLUSD",1762633240418,2.79604804,158.0,157.99,62.1]
["bitfinex","SOLUSD",1762633241144,9.78882769,157.98,157.96,62.8]
["bitfinex","SOLUSD",1762633242933,10.44882769,157.97,157.96,62.1]
["bitfinex","SOLUSD",1762633243239,9.78882769,157.97,157.96,62.1]
["bitfinex","SOLUSD",1762633244245,9.78882769,157.97,157.96,62.8]
["bitfinex","SOLUSD",1762633244821,50.0,158.01,157.96,71.26676467]
["bitfinex","SOLUSD",1762633245024,9.78882769,158.0,157.97,7.03029734]
["bitfinex","SOLUSD",1762633245219,11.92487573,158.0,157.97,7.03029734]
["bitfinex","SOLUSD",1762633245728,12.59487573,158.0,157.97,7.03029734]
["bitfinex","SOLUSD",1762633245946,9.78882769,157.98,157.97,7.03029734]
["bitfinex","SOLUSD",1762633248551,9.78882769,157.98,157.97,69.13029734]
["bitfinex","SOLUSD",1762633254348,9.78882769,157.98,157.97,62.8]
["bitfinex","SOLUSD",1762633254550,10.46882769,157.98,157.97,62.1]
["bitfinex","SOLUSD",1762633255369,9.78882769,157.98,157.97,62.1]
["bitfinex","SOLUSD",1762633255735,12.60487573,157.98,157.97,62.1]
["bitfinex","SOLUSD",1762633256045,18.9347909,157.98,157.97,62.1]
["bitfinex","SOLUSD",1762633260057,39.5267909,157.98,157.97,62.1]
["bitfinex","SOLUSD",1762633260233,50.0,157.97,157.92,7.04220925]
["bitfinex","SOLUSD",1762633260432,9.78882769,157.94,157.92,0.71]
["bitfinex","SOLUSD",1762633260833,9.78882769,157.94,157.92,7.04229854]
["bitfinex","SOLUSD",1762633261660,9.78882769,157.94,157.92,0.71]
["bitfinex","SOLUSD",1762633263040,9.78882769,157.94,157.9,7.04312222]
["bitfinex","SOLUSD",1762633263246,10.46882769,157.94,157.9,7.04312222]
["bitfinex","SOLUSD",1762633263449,9.78882769,157.94,157.91,0.71]
["bitfinex","SOLUSD",1762633263758,9.78882769,157.92,157.9,0.71]
["bitfinex","SOLUSD",1762633264064,9.78882769,157.9,157.86,0.71]
["bitfinex","SOLUSD",1762633264365,9.78882769,157.9,157.84,2.13604804]
["bitfinex","SOLUSD",1762633264366,13.13426301,157.87,157.84,0.71]
["bitfinex","SOLUSD",1762633264552,13.13426301,157.87,157.84,13.37864344]
["bitfinex","SOLUSD",1762633264757,13.13426301,157.86,157.84,7.04312222]
["bitfinex","SOLUSD",1762633264950,13.13426301,157.86,157.84,0.71]
["bitfinex","SOLUSD",1762633265146,13.13426301,157.86,157.84,7.04550666]
["bitfinex","SOLUSD",1762633265454,9.78882769,157.86,157.85,0.91]
["bitfinex","SOLUSD",1762633266243,13.13426301,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762633267050,13.81426301,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762633267250,20.14898998,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762633267456,19.46898998,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762633267658,13.13426301,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762633267952,50.0,157.89,157.85,26.42838431]
["bitfinex","SOLUSD",1762633268145,9.78882769,157.88,157.85,26.42838431]
["bitfinex","SOLUSD",1762633268340,9.78882769,157.89,157.86,0.71]
["bitfinex","SOLUSD",1762633269561,13.13426301,157.87,157.85,0.2]
["bitfinex","SOLUSD",1762633269865,9.78882769,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762633270063,84.40626301,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762633270263,84.40626301,157.86,157.82,0.2]
["bitfinex","SOLUSD",1762633270264,80.38082769,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762633270441,84.51825439,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762633270758,59.78882769,157.82,157.81,0.2]
["bitfinex","SOLUSD",1762633270965,13.13426301,157.82,157.81,0.2]
["bitfinex","SOLUSD",1762633273840,19.47059554,157.82,157.81,0.2]
["bitfinex","SOLUSD",1762633274065,20.05059554,157.82,157.81,0.2]
["bitfinex","SOLUSD",1762633276262,19.47059554,157.82,157.81,0.2]
["bitfinex","SOLUSD",1762633279771,20.05059554,157.82,157.81,0.2]
["bitfinex","SOLUSD",1762633280874,20.05059554,157.82,157.81,62.3]
["bitfinex","SOLUSD",1762633281054,19.47059554,157.82,157.81,62.3]
["bitfinex","SOLUSD",1762633282263,70.05059554,157.82,157.81,62.3]
["bitfinex","SOLUSD",1762633282574,89.1072892,157.82,157.81,62.3]
["bitfinex","SOLUSD",1762633283686,130.38082769,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762633283979,134.30626301,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762633284154,140.64339862,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762633284762,159.70251364,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762633286969,9.78882769,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633287157,13.13426301,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633288055,19.47340722,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633289469,9.78882769,157.75,157.74,0.89]
["bitfinex","SOLUSD",1762633291581,13.13426301,157.75,157.74,0.89]
["bitfinex","SOLUSD",1762633291884,19.47340722,157.75,157.74,0.89]
["bitfinex","SOLUSD",1762633293065,19.47340722,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633294363,20.05340722,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633295888,19.47340722,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633302492,19.47340722,157.75,157.74,0.89]
["bitfinex","SOLUSD",1762633302791,13.13426301,157.75,157.74,0.89]
["bitfinex","SOLUSD",1762633303494,19.47340722,157.75,157.74,0.89]
["bitfinex","SOLUSD",1762633306194,13.13426301,157.75,157.74,0.89]
["bitfinex","SOLUSD",1762633308874,74.22691516,157.8,157.74,0.89]
["bitfinex","SOLUSD",1762633308875,50.0,157.78,157.74,69.52954608]
["bitfinex","SOLUSD",1762633309064,13.13426301,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762633309266,9.78882769,157.79,157.75,63.02]
["bitfinex","SOLUSD",1762633309773,9.78882769,157.79,157.76,0.72]
["bitfinex","SOLUSD",1762633310377,9.78882769,157.79,157.76,7.05868513]
["bitfinex","SOLUSD",1762633310684,13.13426301,157.79,157.76,7.05868513]
["bitfinex","SOLUSD",1762633310999,13.13426301,157.79,157.77,0.72]
["bitfinex","SOLUSD",1762633311195,19.47181009,157.79,157.77,0.72]
["bitfinex","SOLUSD",1762633311398,9.78882769,157.77,157.75,62.3]
["bitfinex","SOLUSD",1762633311602,3.34543532,157.76,157.75,63.02]
["bitfinex","SOLUSD",1762633311774,3.34543532,157.76,157.75,62.3]
["bitfinex","SOLUSD",1762633312176,13.13426301,157.77,157.75,62.3]
["bitfinex","SOLUSD",1762633312407,9.78882769,157.77,157.76,0.72]
["bitfinex","SOLUSD",1762633313695,3.34543532,157.78,157.76,0.72]
["bitfinex","SOLUSD",1762633313898,9.78882769,157.77,157.76,7.05874239]
["bitfinex","SOLUSD",1762633314705,9.78882769,157.78,157.76,7.05874239]
["bitfinex","SOLUSD",1762633314887,9.78882769,157.78,157.77,0.72]
["bitfinex","SOLUSD",1762633316205,9.78882769,157.78,157.77,63.02]
["bitfinex","SOLUSD",1762633316716,9.78882769,157.79,157.77,69.35818615]
["bitfinex","SOLUSD",1762633317000,9.78882769,157.79,157.78,0.72]
["bitfinex","SOLUSD",1762633318006,9.78882769,157.79,157.78,7.0579389]
["bitfinex","SOLUSD",1762633318194,9.78882769,157.8,157.78,7.0579389]
["bitfinex","SOLUSD",1762633318395,9.78882769,157.8,157.79,0.72]
["bitfinex","SOLUSD",1762633318599,9.78882769,157.81,157.79,63.02]
["bitfinex","SOLUSD",1762633319284,9.78882769,157.81,157.8,0.72]
["bitfinex","SOLUSD",1762633319989,13.13426301,157.81,157.8,0.72]
["bitfinex","SOLUSD",1762633320606,19.47099705,157.81,157.8,0.72]
["bitfinex","SOLUSD",1762633320785,9.78882769,157.77,157.76,63.02]
["bitfinex","SOLUSD",1762633321108,13.13426301,157.77,157.76,63.02]
["bitfinex","SOLUSD",1762633321409,13.13426301,157.77,157.75,0.72]
["bitfinex","SOLUSD",1762633322008,13.13426301,157.76,157.75,0.72]
["bitfinex","SOLUSD",1762633322196,13.13426301,157.76,157.74,0.92]
["bitfinex","SOLUSD",1762633322197,9.78882769,157.75,157.74,0.92]
["bitfinex","SOLUSD",1762633322395,13.13426301,157.75,157.74,0.92]
["bitfinex","SOLUSD",1762633322595,13.13426301,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633324616,19.47340722,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633326409,18.27284828,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633327319,68.85284828,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633327710,69.6452413,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633328407,18.27284828,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633332021,11.93370407,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762633332204,11.93370407,157.75,157.74,0.92]
["bitfinex","SOLUSD",1762633332814,18.27284828,157.75,157.74,0.92]
["bitfinex","SOLUSD",1762633333440,9.78882769,157.75,157.74,63.22]
["bitfinex","SOLUSD",1762633336321,9.78882769,157.76,157.74,69.55952953]
["bitfinex","SOLUSD",1762633336626,9.78882769,157.76,157.75,0.66]
["bitfinex","SOLUSD",1762633339428,9.78882769,157.76,157.75,62.96]
["bitfinex","SOLUSD",1762633345727,9.78882769,157.79,157.75,71.44402059]
["bitfinex","SOLUSD",1762633345926,9.78882769,157.79,157.76,2.80487638]
["bitfinex","SOLUSD",1762633346408,9.78882769,157.79,157.77,6.99834062]
["bitfinex","SOLUSD",1762633346814,9.78882769,157.79,157.78,0.66]
["bitfinex","SOLUSD",1762633351339,9.78882769,157.79,157.78,62.96]
["bitfinex","SOLUSD",1762633353046,50.0,157.83,157.78,71.44281528]
["bitfinex","SOLUSD",1762633353227,9.78882769,157.82,157.79,2.80487638]
["bitfinex","SOLUSD",1762633353743,9.78882769,157.82,157.8,0.66]
["bitfinex","SOLUSD",1762633354115,9.78882769,157.84,157.8,2.80487638]
["bitfinex","SOLUSD",1762633354615,9.78882769,157.84,157.81,0.66]
["bitfinex","SOLUSD",1762633355136,9.78882769,157.84,157.81,6.99663424]
["bitfinex","SOLUSD",1762633355512,9.78882769,157.84,157.82,0.66]
["bitfinex","SOLUSD",1762633358447,9.78882769,157.84,157.82,6.99628315]
["bitfinex","SOLUSD",1762633359837,9.78882769,157.85,157.83,2.80487638]
["bitfinex","SOLUSD",1762633360019,9.78882769,157.85,157.84,2.14487638]
["bitfinex","SOLUSD",1762633360221,9.78882769,157.86,157.84,2.80487638]
["bitfinex","SOLUSD",1762633360424,9.78882769,157.86,157.85,0.66]
["bitfinex","SOLUSD",1762633362333,9.78882769,157.86,157.85,6.99512828]
["bitfinex","SOLUSD",1762633365333,9.78882769,157.88,157.85,6.99512828]
["bitfinex","SOLUSD",1762633365525,9.78882769,157.88,157.86,6.99471294]
["bitfinex","SOLUSD",1762633365945,9.78882769,157.88,157.87,0.66]
["bitfinex","SOLUSD",1762633367653,9.78882769,157.88,157.87,69.29432571]
["bitfinex","SOLUSD",1762633367966,9.78882769,157.89,157.87,6.99432571]
["bitfinex","SOLUSD",1762633368134,9.78882769,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762633369146,9.78882769,157.91,157.88,6.99392449]
["bitfinex","SOLUSD",1762633369349,9.78882769,157.91,157.88,9.13880087]
["bitfinex","SOLUSD",1762633369547,9.78882769,157.91,157.89,0.66]
["bitfinex","SOLUSD",1762633370553,9.78882769,157.91,157.89,6.99343844]
["bitfinex","SOLUSD",1762633371061,9.78882769,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762633372158,9.78882769,157.91,157.88,0.66]
["bitfinex","SOLUSD",1762633372344,9.78882769,157.91,157.89,0.66]
["bitfinex","SOLUSD",1762633374573,9.78882769,157.91,157.89,62.96]
["bitfinex","SOLUSD",1762633378847,12.51370407,157.91,157.89,62.3]
["bitfinex","SOLUSD",1762633379346,9.78882769,157.91,157.89,62.96]
["bitfinex","SOLUSD",1762633379557,11.93370407,157.91,157.89,62.96]
["bitfinex","SOLUSD",1762633379946,9.78882769,157.91,157.89,62.96]
["bitfinex","SOLUSD",1762633381456,9.78882769,157.91,157.89,62.3]
["bitfinex","SOLUSD",1762633381758,9.78882769,157.93,157.9,2.80487638]
["bitfinex","SOLUSD",1762633381939,9.88882769,157.95,157.91,2.14487638]
["bitfinex","SOLUSD",1762633382142,9.88882769,157.95,157.91,2.80487638]
["bitfinex","SOLUSD",1762633382350,9.88882769,157.95,157.92,0.66]
["bitfinex","SOLUSD",1762633382542,9.88882769,157.95,157.92,2.80487638]
["bitfinex","SOLUSD",1762633382944,9.88882769,157.95,157.93,2.80487638]
["bitfinex","SOLUSD",1762633383169,9.88882769,157.95,157.94,2.14487638]
["bitfinex","SOLUSD",1762633383345,9.88882769,157.95,157.94,9.13639467]
["bitfinex","SOLUSD",1762633384064,0.1,157.95,157.94,69.29151829]
["bitfinex","SOLUSD",1762633384238,0.1,157.95,157.94,71.43639467]
["bitfinex","SOLUSD",1762633385865,0.1,157.95,157.94,9.13639467]
["bitfinex","SOLUSD",1762633386366,0.1,157.95,157.94,10.33089707]
["bitfinex","SOLUSD",1762633387251,0.1,157.95,157.94,72.63089707]
["bitfinex","SOLUSD",1762633389770,0.1,157.96,157.94,72.63089707]
["bitfinex","SOLUSD",1762633390068,0.1,157.96,157.95,3.99937878]
["bitfinex","SOLUSD",1762633390972,0.1,157.98,157.97,62.2]
["bitfinex","SOLUSD",1762633391170,0.1,157.98,157.97,166.4]
["bitfinex","SOLUSD",1762633391751,9.78882769,157.97,157.96,62.2]
["bitfinex","SOLUSD",1762633393972,13.70820647,157.97,157.96,62.2]
["bitfinex","SOLUSD",1762633394580,20.03852235,157.97,157.96,62.2]
["bitfinex","SOLUSD",1762633395505,9.78882769,157.97,157.96,62.2]
["bitfinex","SOLUSD",1762633395680,13.12820647,157.97,157.96,62.2]
["bitfinex","SOLUSD",1762633397073,50.0,157.96,157.92,62.2]
["bitfinex","SOLUSD",1762633397265,9.78882769,157.93,157.92,62.2]
["bitfinex","SOLUSD",1762633397682,9.78882769,157.93,157.9,69.24300837]
["bitfinex","SOLUSD",1762633397882,9.78882769,157.93,157.91,0.71]
["bitfinex","SOLUSD",1762633398267,9.78882769,157.93,157.9,68.53300837]
["bitfinex","SOLUSD",1762633398473,13.12820647,157.91,157.88,0.71]
["bitfinex","SOLUSD",1762633398683,13.12820647,157.91,157.88,7.04388287]
["bitfinex","SOLUSD",1762633399090,13.12820647,157.91,157.88,0.71]
["bitfinex","SOLUSD",1762633400185,9.78882769,157.89,157.88,0.71]
["bitfinex","SOLUSD",1762633400374,9.78882769,157.89,157.87,0.71]
["bitfinex","SOLUSD",1762633401286,9.78882769,157.89,157.87,7.04418582]
["bitfinex","SOLUSD",1762633401892,50.0,157.94,157.88,4.04937878]
["bitfinex","SOLUSD",1762633402203,13.12820647,157.93,157.88,4.04937878]
["bitfinex","SOLUSD",1762633402384,13.12820647,157.93,157.89,0.71]
["bitfinex","SOLUSD",1762633403279,13.12820647,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1762633403472,9.78882769,157.91,157.89,68.53339863]
["bitfinex","SOLUSD",1762633403686,9.78882769,157.89,157.88,6.33364276]
["bitfinex","SOLUSD",1762633403988,9.78882769,157.89,157.87,69.24423867]
["bitfinex","SOLUSD",1762633407569,3.33937878,157.91,157.88,7.04392449]
["bitfinex","SOLUSD",1762633407885,9.78882769,157.91,157.88,7.04392449]
["bitfinex","SOLUSD",1762633408088,9.78882769,157.91,157.89,0.71]
["bitfinex","SOLUSD",1762633408996,9.78882769,157.93,157.89,4.04937878]
["bitfinex","SOLUSD",1762633409380,9.78882769,157.93,157.9,0.71]
["bitfinex","SOLUSD",1762633409777,9.78882769,157.93,157.9,7.04298833]
["bitfinex","SOLUSD",1762633410193,19.46017024,157.93,157.9,0.71]
["bitfinex","SOLUSD",1762633410382,9.78882769,157.91,157.89,6.33344274]
["bitfinex","SOLUSD",1762633410579,13.12820647,157.91,157.88,7.0438941]
["bitfinex","SOLUSD",1762633410982,9.78882769,157.91,157.89,0.71]
["bitfinex","SOLUSD",1762633411400,9.78882769,157.91,157.88,6.3338941]
["bitfinex","SOLUSD",1762633411588,9.78882769,157.91,157.88,7.0438941]
["bitfinex","SOLUSD",1762633412778,9.78882769,157.91,157.89,0.71]
["bitfinex","SOLUSD",1762633416605,9.78882769,157.91,157.89,7.04335076]
["bitfinex","SOLUSD",1762633416806,9.78882769,157.91,157.9,0.71]
["bitfinex","SOLUSD",1762633418203,9.78882769,157.92,157.9,7.04312222]
["bitfinex","SOLUSD",1762633418584,9.78882769,157.92,157.91,0.71]
["bitfinex","SOLUSD",1762633419089,9.78882769,157.94,157.91,4.04937878]
["bitfinex","SOLUSD",1762633419585,9.78882769,157.94,157.92,0.71]
["bitfinex","SOLUSD",1762633419782,9.78882769,157.94,157.92,69.24215521]
["bitfinex","SOLUSD",1762633420999,9.78882769,157.94,157.92,68.53215521]
["bitfinex","SOLUSD",1762633421194,9.78882769,157.95,157.93,0.71]
["bitfinex","SOLUSD",1762633422502,9.78882769,157.95,157.93,7.04180864]
["bitfinex","SOLUSD",1762633422710,20.592,157.97,157.94,0.71]
["bitfinex","SOLUSD",1762633423006,9.78882769,157.96,157.94,62.91]
["bitfinex","SOLUSD",1762633423393,9.78882769,157.96,157.95,0.69]
["bitfinex","SOLUSD",1762633424290,50.0,157.95,157.94,62.2]
["bitfinex","SOLUSD",1762633424492,63.70820647,157.95,157.93,62.2]
["bitfinex","SOLUSD",1762633424697,63.70820647,157.95,157.89,69.25323879]
["bitfinex","SOLUSD",1762633424698,9.78882769,157.92,157.89,69.25323879]
["bitfinex","SOLUSD",1762633425086,9.78882769,157.92,157.89,68.53323879]
["bitfinex","SOLUSD",1762633425286,10.36882769,157.92,157.89,68.53323879]
["bitfinex","SOLUSD",1762633425496,9.78882769,157.92,157.89,69.25323879]
["bitfinex","SOLUSD",1762633425694,9.78882769,157.92,157.89,68.53323879]
["bitfinex","SOLUSD",1762633425893,9.78882769,157.92,157.9,7.05288615]
["bitfinex","SOLUSD",1762633426117,9.78882769,157.92,157.91,0.72]
["bitfinex","SOLUSD",1762633427586,9.78882769,157.92,157.9,7.05288615]
["bitfinex","SOLUSD",1762633430294,9.78882769,157.92,157.9,69.25288615]
["bitfinex","SOLUSD",1762633431293,50.0,157.93,157.9,69.25288615]
["bitfinex","SOLUSD",1762633431294,9.78882769,157.93,157.91,0.72]
["bitfinex","SOLUSD",1762633431694,9.78882769,157.94,157.91,0.72]
["bitfinex","SOLUSD",1762633432619,9.78882769,157.94,157.91,7.05258025]
["bitfinex","SOLUSD",1762633433118,19.45980258,157.94,157.91,0.72]
["bitfinex","SOLUSD",1762633433717,20.03980258,157.94,157.91,0.72]
["bitfinex","SOLUSD",1762633434816,19.45980258,157.94,157.91,0.72]
["bitfinex","SOLUSD",1762633435394,19.45980258,157.94,157.91,7.05270417]
["bitfinex","SOLUSD",1762633436118,19.45980258,157.94,157.91,69.25270417]
["bitfinex","SOLUSD",1762633437606,9.78882769,157.92,157.91,62.2]
["bitfinex","SOLUSD",1762633440541,9.78882769,157.95,157.91,72.59209995]
["bitfinex","SOLUSD",1762633440823,3.33937878,157.94,157.91,69.25272117]
["bitfinex","SOLUSD",1762633441797,9.78882769,157.94,157.91,69.25272117]
["bitfinex","SOLUSD",1762633442001,13.12820647,157.94,157.91,62.2]
["bitfinex","SOLUSD",1762633442205,13.70820647,157.94,157.91,62.2]
["bitfinex","SOLUSD",1762633442510,13.12820647,157.94,157.91,62.92]
["bitfinex","SOLUSD",1762633443226,19.45986954,157.94,157.91,62.92]
["bitfinex","SOLUSD",1762633443724,20.03986954,157.94,157.91,62.2]
["bitfinex","SOLUSD",1762633445122,9.78882769,157.92,157.91,62.2]
["bitfinex","SOLUSD",1762633445316,19.46052663,157.92,157.91,62.2]
["bitfinex","SOLUSD",1762633445626,20.04052663,157.92,157.91,62.2]
["bitfinex","SOLUSD",1762633446412,18.84118096,157.92,157.91,62.2]
["bitfinex","SOLUSD",1762633447401,18.26118096,157.92,157.91,62.2]
["bitfinex","SOLUSD",1762633450220,11.9288608,157.92,157.91,62.2]
["bitfinex","SOLUSD",1762633450423,18.26118096,157.92,157.91,62.2]
["bitfinex","SOLUSD",1762633453430,11.9288608,157.92,157.91,62.2]
["bitfinex","SOLUSD",1762633453636,9.78882769,157.92,157.91,62.92]
["bitfinex","SOLUSD",1762633455551,9.78882769,157.92,157.91,62.2]
["bitfinex","SOLUSD",1762633457041,9.78882769,157.9,157.89,62.2]
["bitfinex","SOLUSD",1762633458735,9.78882769,157.9,157.89,62.92]
["bitfinex","SOLUSD",1762633459641,52.14003311,157.95,157.89,71.39355644]
["bitfinex","SOLUSD",1762633459824,9.78882769,157.94,157.91,2.14003311]
["bitfinex","SOLUSD",1762633460340,9.78882769,157.94,157.92,0.72]
["bitfinex","SOLUSD",1762633461122,9.78882769,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762633461337,9.78882769,157.94,157.9,2.86003311]
["bitfinex","SOLUSD",1762633461634,9.78882769,157.94,157.91,0.72]
["bitfinex","SOLUSD",1762633462017,9.78882769,157.94,157.91,7.05264724]
["bitfinex","SOLUSD",1762633462348,9.78882769,157.94,157.92,0.72]
["bitfinex","SOLUSD",1762633465520,9.78882769,157.94,157.92,62.92]
["bitfinex","SOLUSD",1762633467432,50.0,157.97,157.93,0.72]
["bitfinex","SOLUSD",1762633467774,9.78882769,157.96,157.93,65.06003311]
["bitfinex","SOLUSD",1762633468553,9.78882769,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1762633468758,9.78882769,157.96,157.94,7.05151829]
["bitfinex","SOLUSD",1762633468951,9.78882769,157.96,157.95,0.72]
["bitfinex","SOLUSD",1762633471448,9.78882769,157.96,157.95,62.92]
["bitfinex","SOLUSD",1762633472563,9.78882769,157.96,157.95,62.2]
["bitfinex","SOLUSD",1762633473734,9.78882769,157.96,157.95,62.92]
["bitfinex","SOLUSD",1762633474876,11.9288608,157.96,157.95,62.92]
["bitfinex","SOLUSD",1762633475868,18.83957743,157.96,157.95,62.2]
["bitfinex","SOLUSD",1762633476173,18.25957743,157.96,157.95,62.2]
["bitfinex","SOLUSD",1762633478183,16.11954432,157.96,157.95,62.2]
["bitfinex","SOLUSD",1762633478476,18.25957743,157.96,157.95,62.2]
["bitfinex","SOLUSD",1762633479077,18.83957743,157.96,157.95,62.2]
["bitfinex","SOLUSD",1762633481187,39.43157743,157.96,157.95,62.2]
["bitfinex","SOLUSD",1762633482067,18.83957743,157.96,157.95,62.2]
["bitfinex","SOLUSD",1762633483083,9.78882769,157.92,157.91,62.2]
["bitfinex","SOLUSD",1762633483264,11.9288608,157.92,157.91,62.92]
["bitfinex","SOLUSD",1762633483778,9.78882769,157.92,157.91,62.92]
["bitfinex","SOLUSD",1762633485174,9.78882769,157.93,157.91,69.25272117]
["bitfinex","SOLUSD",1762633485368,9.78882769,157.93,157.92,0.72]
["bitfinex","SOLUSD",1762633488991,9.78882769,157.93,157.92,62.92]
["bitfinex","SOLUSD",1762633489287,76.92317384,157.95,157.92,69.25232016]
["bitfinex","SOLUSD",1762633489288,20.592,157.95,157.92,69.25232016]
["bitfinex","SOLUSD",1762633489588,9.78882769,157.94,157.93,0.72]
["bitfinex","SOLUSD",1762633489785,9.78882769,157.95,157.93,0.72]
["bitfinex","SOLUSD",1762633490266,9.78882769,157.96,157.93,62.92]
["bitfinex","SOLUSD",1762633490467,9.78882769,157.96,157.93,167.12]
["bitfinex","SOLUSD",1762633490665,9.78882769,157.96,157.94,0.72]
["bitfinex","SOLUSD",1762633491188,9.78882769,157.96,157.94,62.92]
["bitfinex","SOLUSD",1762633491389,9.78882769,157.96,157.95,0.72]
["bitfinex","SOLUSD",1762633493114,9.78882769,157.97,157.95,69.2510274]
["bitfinex","SOLUSD",1762633493478,9.78882769,157.97,157.96,0.72]
["bitfinex","SOLUSD",1762633493665,12.0288608,157.98,157.96,0.72]
["bitfinex","SOLUSD",1762633493992,9.78882769,157.97,157.96,0.72]
["bitfinex","SOLUSD",1762633497774,9.78882769,157.97,157.96,62.92]
["bitfinex","SOLUSD",1762633500074,9.88882769,157.98,157.96,62.92]
["bitfinex","SOLUSD",1762633500277,9.88882769,157.98,157.97,0.72]
["bitfinex","SOLUSD",1762633500607,9.88882769,157.98,157.97,62.92]
["bitfinex","SOLUSD",1762633501396,12.0288608,157.98,157.97,62.2]
["bitfinex","SOLUSD",1762633503890,9.88882769,157.98,157.97,69.25031588]
["bitfinex","SOLUSD",1762633504207,0.1,157.98,157.97,71.39034899]
["bitfinex","SOLUSD",1762633508494,0.1,157.98,157.97,72.58908254]
["bitfinex","SOLUSD",1762633509588,0.1,157.98,157.97,176.78908254]
["bitfinex","SOLUSD",1762633515415,9.88882769,158.02,157.98,62.1]
["bitfinex","SOLUSD",1762633515622,13.22759435,158.02,157.98,166.98]
["bitfinex","SOLUSD",1762633515914,13.22759435,158.02,157.99,0.68]
["bitfinex","SOLUSD",1762633516113,3.33876666,158.01,157.98,166.98]
["bitfinex","SOLUSD",1762633516282,63.80759435,158.02,157.99,0.68]
["bitfinex","SOLUSD",1762633516482,63.80759435,158.02,157.99,69.10936809]
["bitfinex","SOLUSD",1762633517484,63.22759435,158.02,157.99,69.10936809]
["bitfinex","SOLUSD",1762633520485,59.88882769,158.02,157.99,69.10936809]
["bitfinex","SOLUSD",1762633520711,63.22759435,158.02,157.99,68.42936809]
["bitfinex","SOLUSD",1762633521017,63.22759435,158.02,158.0,0.68]
["bitfinex","SOLUSD",1762633521186,0.1,158.02,158.0,0.68]
["bitfinex","SOLUSD",1762633521506,0.1,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1762633521708,0.1,158.02,158.01,7.00871337]
["bitfinex","SOLUSD",1762633522404,0.1,158.02,158.01,72.44748003]
["bitfinex","SOLUSD",1762633522814,0.1,158.02,158.01,69.10871337]
["bitfinex","SOLUSD",1762633525620,0.1,158.02,158.01,72.44748003]
["bitfinex","SOLUSD",1762633527101,0.1,158.02,158.01,176.64748003]
["bitfinex","SOLUSD",1762633527710,9.78882769,158.07,158.02,62.0]
["bitfinex","SOLUSD",1762633527916,9.78882769,158.07,158.03,3.33876666]
["bitfinex","SOLUSD",1762633528087,9.78882769,158.07,158.03,4.01876666]
["bitfinex","SOLUSD",1762633528404,9.78882769,158.07,158.04,4.01876666]
["bitfinex","SOLUSD",1762633528799,9.78882769,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762633529198,9.78882769,158.07,158.05,7.00678792]
["bitfinex","SOLUSD",1762633529587,9.78882769,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762633529786,9.78882769,158.07,158.06,62.68]
["bitfinex","SOLUSD",1762633530404,9.78882769,158.07,158.06,69.00671137]
["bitfinex","SOLUSD",1762633531814,9.78882769,158.07,158.06,62.0]
["bitfinex","SOLUSD",1762633532215,9.78882769,158.07,158.06,68.32671137]
["bitfinex","SOLUSD",1762633532907,9.78882769,158.07,158.06,69.00671137]
["bitfinex","SOLUSD",1762633539018,13.12759435,158.07,158.06,62.0]
["bitfinex","SOLUSD",1762633539709,9.78882769,158.07,158.06,62.0]
["bitfinex","SOLUSD",1762633544327,13.70759435,158.07,158.06,62.0]
["bitfinex","SOLUSD",1762633544524,13.12759435,158.07,158.06,62.0]
["bitfinex","SOLUSD",1762633547536,9.78882769,158.07,158.06,62.0]
["bitfinex","SOLUSD",1762633547727,9.78882769,158.07,158.06,62.68]
["bitfinex","SOLUSD",1762633548745,9.78882769,158.07,158.06,69.00671137]
["bitfinex","SOLUSD",1762633553149,50.1,158.11,158.06,22.8234898]
["bitfinex","SOLUSD",1762633553328,0.1,158.11,158.09,3.33876666]
["bitfinex","SOLUSD",1762633553524,0.1,158.11,158.1,3.33876666]
["bitfinex","SOLUSD",1762633553736,0.1,158.11,158.1,55.33876666]
["bitfinex","SOLUSD",1762633554052,0.1,158.18,158.11,0.68]
["bitfinex","SOLUSD",1762633554214,0.1,158.18,158.16,3.33876666]
["bitfinex","SOLUSD",1762633554713,50.0,158.15,158.11,25.33175205]
["bitfinex","SOLUSD",1762633554913,3.33876666,158.13,158.11,7.004561]
["bitfinex","SOLUSD",1762633555212,3.33876666,158.14,158.11,0.68]
["bitfinex","SOLUSD",1762633555433,9.78882769,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762633555617,9.78882769,158.13,158.12,0.68]
["bitfinex","SOLUSD",1762633557826,9.78882769,158.14,158.12,0.68]
["bitfinex","SOLUSD",1762633559340,9.78882769,158.14,158.12,56.01876666]
["bitfinex","SOLUSD",1762633560434,3.33876666,158.13,158.12,55.33876666]
["bitfinex","SOLUSD",1762633560663,3.91876666,158.13,158.12,55.33876666]
["bitfinex","SOLUSD",1762633561837,120.03150505,158.13,158.12,55.33876666]
["bitfinex","SOLUSD",1762633562036,50.0,158.11,158.07,62.34478157]
["bitfinex","SOLUSD",1762633562229,13.12759435,158.1,158.07,62.34478157]
["bitfinex","SOLUSD",1762633562437,13.12759435,158.1,158.07,61.66478157]
["bitfinex","SOLUSD",1762633562749,9.78882769,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762633562935,9.78882769,158.12,158.08,4.01876666]
["bitfinex","SOLUSD",1762633563436,9.78882769,158.12,158.09,0.68]
["bitfinex","SOLUSD",1762633564529,13.12759435,158.1,158.07,62.34493038]
["bitfinex","SOLUSD",1762633565343,13.12759435,158.1,158.07,56.01876666]
["bitfinex","SOLUSD",1762633565726,13.12759435,158.08,158.06,55.33876666]
["bitfinex","SOLUSD",1762633565920,3.33876666,158.07,158.06,55.33876666]
["bitfinex","SOLUSD",1762633566221,13.12759435,158.07,158.04,62.34623433]
["bitfinex","SOLUSD",1762633566421,13.12759435,158.07,158.04,61.66623433]
["bitfinex","SOLUSD",1762633566625,13.12759435,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762633568829,13.12759435,158.07,158.04,55.33876666]
["bitfinex","SOLUSD",1762633568830,9.78882769,158.06,158.04,55.33876666]
["bitfinex","SOLUSD",1762633569039,13.12759435,158.06,158.04,55.33876666]
["bitfinex","SOLUSD",1762633569255,13.12759435,158.06,158.04,56.01876666]
["bitfinex","SOLUSD",1762633569564,13.12759435,158.06,158.04,61.66624861]
["bitfinex","SOLUSD",1762633569845,13.12759435,158.06,158.05,0.68]
["bitfinex","SOLUSD",1762633570045,13.70759435,158.06,158.04,55.33876666]
["bitfinex","SOLUSD",1762633570225,13.12759435,158.05,158.04,55.33876666]
["bitfinex","SOLUSD",1762633570425,11.92514015,158.05,158.04,55.33876666]
["bitfinex","SOLUSD",1762633571454,18.25225182,158.05,158.04,55.33876666]
["bitfinex","SOLUSD",1762633571635,68.83225182,158.05,158.04,55.33876666]
["bitfinex","SOLUSD",1762633571952,9.78882769,158.04,158.0,62.34775019]
["bitfinex","SOLUSD",1762633572149,2.13631246,158.03,158.01,0.68]
["bitfinex","SOLUSD",1762633572849,9.78882769,158.04,158.01,0.68]
["bitfinex","SOLUSD",1762633573949,9.78882769,158.04,158.01,7.0083775]
["bitfinex","SOLUSD",1762633574250,9.78882769,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762633574860,50.0,158.07,158.02,2.83631246]
["bitfinex","SOLUSD",1762633575038,9.78882769,158.04,158.0,61.6675806]
["bitfinex","SOLUSD",1762633575246,11.92514015,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762633575443,11.92514015,158.02,157.99,7.0294312]
["bitfinex","SOLUSD",1762633579056,18.25348005,158.02,157.99,63.0]
["bitfinex","SOLUSD",1762633579256,18.25348005,158.02,157.99,62.3]
["bitfinex","SOLUSD",1762633579257,9.78882769,158.0,157.99,62.3]
["bitfinex","SOLUSD",1762633580566,9.78882769,158.0,157.99,0.7]
["bitfinex","SOLUSD",1762633580779,9.78882769,158.0,157.97,27.62217382]
["bitfinex","SOLUSD",1762633580938,9.78882769,158.0,157.98,0.7]
["bitfinex","SOLUSD",1762633583266,9.78882769,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1762633583760,9.78882769,158.04,158.0,62.3]
["bitfinex","SOLUSD",1762633583940,9.78882769,158.04,158.01,2.13631246]
["bitfinex","SOLUSD",1762633584142,9.78882769,158.04,158.01,2.83631246]
["bitfinex","SOLUSD",1762633584360,9.78882769,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762633585055,9.78882769,158.04,158.02,7.02803723]
["bitfinex","SOLUSD",1762633585543,9.78882769,158.04,158.02,69.32803723]
["bitfinex","SOLUSD",1762633585739,9.78882769,158.04,158.03,0.7]
["bitfinex","SOLUSD",1762633586163,50.0,158.05,158.03,63.0]
["bitfinex","SOLUSD",1762633586363,11.92514015,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762633586663,12.50514015,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762633588055,18.83265217,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762633590451,9.78882769,158.04,158.03,63.0]
["bitfinex","SOLUSD",1762633590844,9.78882769,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762633592364,11.92514015,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762633592768,18.83265217,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762633594255,68.83265217,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762633596572,18.83265217,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762633597159,50.0,158.03,157.99,69.32941847]
["bitfinex","SOLUSD",1762633597374,9.78882769,158.01,158.0,0.7]
["bitfinex","SOLUSD",1762633600477,9.78882769,158.01,158.0,63.0]
["bitfinex","SOLUSD",1762633601471,11.92514015,158.01,158.0,63.0]
["bitfinex","SOLUSD",1762633603382,9.78882769,158.01,158.0,63.0]
["bitfinex","SOLUSD",1762633604168,9.78882769,158.02,158.0,69.32911392]
["bitfinex","SOLUSD",1762633604373,9.78882769,158.02,158.01,0.68]
["bitfinex","SOLUSD",1762633606266,9.78882769,158.02,158.01,62.98]
["bitfinex","SOLUSD",1762633606677,9.78882769,158.02,158.01,69.30871337]
["bitfinex","SOLUSD",1762633607067,9.78882769,158.04,158.01,69.30871337]
["bitfinex","SOLUSD",1762633607268,9.78882769,158.04,158.02,0.68]
["bitfinex","SOLUSD",1762633607677,9.78882769,158.04,158.02,7.00815211]
["bitfinex","SOLUSD",1762633607887,9.78882769,158.04,158.03,0.68]
["bitfinex","SOLUSD",1762633609265,9.78882769,158.04,158.03,69.30791242]
["bitfinex","SOLUSD",1762633612287,9.78882769,158.04,158.03,7.00791242]
["bitfinex","SOLUSD",1762633613291,9.78882769,158.04,158.03,0.68]
["bitfinex","SOLUSD",1762633613591,11.92514015,158.04,158.01,7.00861633]
["bitfinex","SOLUSD",1762633613781,12.50514015,158.04,158.0,6.32898176]
["bitfinex","SOLUSD",1762633613987,11.92514015,158.04,158.0,7.00898176]
["bitfinex","SOLUSD",1762633614170,11.92514015,158.04,158.01,0.68]
["bitfinex","SOLUSD",1762633614370,2.13631246,158.03,158.01,0.68]
["bitfinex","SOLUSD",1762633615990,2.13631246,158.03,158.01,7.00865407]
["bitfinex","SOLUSD",1762633616896,2.13631246,158.03,157.98,17.96066]
["bitfinex","SOLUSD",1762633617095,2.13631246,158.03,157.98,2.13631246]
["bitfinex","SOLUSD",1762633617297,11.92514015,158.04,157.98,2.13631246]
["bitfinex","SOLUSD",1762633617902,11.92514015,158.04,157.98,168.63631246]
["bitfinex","SOLUSD",1762633618396,11.92514015,158.04,157.99,22.15330083]
["bitfinex","SOLUSD",1762633618695,11.92514015,158.04,157.99,24.28961329]
["bitfinex","SOLUSD",1762633618900,11.92514015,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762633619102,12.64514015,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762633619286,12.64514015,158.04,158.01,7.00871337]
["bitfinex","SOLUSD",1762633620724,11.92514015,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762633620995,9.78882769,158.04,158.02,0.68]
["bitfinex","SOLUSD",1762633622602,9.78882769,158.04,158.02,7.00809951]
["bitfinex","SOLUSD",1762633623703,10.50882769,158.04,158.01,6.32866474]
["bitfinex","SOLUSD",1762633623999,9.78882769,158.02,158.01,62.3]
["bitfinex","SOLUSD",1762633624698,9.78882769,158.03,158.01,62.3]
["bitfinex","SOLUSD",1762633625014,9.78882769,158.03,158.01,69.30861531]
["bitfinex","SOLUSD",1762633626215,56.32726033,158.05,158.02,0.68]
["bitfinex","SOLUSD",1762633626216,50.0,158.05,158.02,0.68]
["bitfinex","SOLUSD",1762633626386,9.78882769,158.04,158.02,0.68]
["bitfinex","SOLUSD",1762633626586,9.78882769,158.04,158.02,7.00797294]
["bitfinex","SOLUSD",1762633626782,9.78882769,158.04,158.03,0.68]
["bitfinex","SOLUSD",1762633628513,9.78882769,158.04,158.02,7.00797294]
["bitfinex","SOLUSD",1762633629010,10.50882769,158.04,158.02,6.32797294]
["bitfinex","SOLUSD",1762633629204,9.78882769,158.04,158.02,6.32797294]
["bitfinex","SOLUSD",1762633629616,9.78882769,158.04,158.02,68.62797294]
["bitfinex","SOLUSD",1762633629914,9.78882769,158.04,158.02,69.30797294]
["bitfinex","SOLUSD",1762633632811,4.05793034,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633633809,54.05793034,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633634995,53.33793034,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633635199,59.78882769,158.03,158.02,62.98]
["bitfinex","SOLUSD",1762633635894,9.78882769,158.03,158.02,69.30831287]
["bitfinex","SOLUSD",1762633640794,9.78882769,158.03,158.02,62.98]
["bitfinex","SOLUSD",1762633641006,10.48882769,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633641404,9.78882769,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633641715,9.78882769,158.03,158.02,62.98]
["bitfinex","SOLUSD",1762633642118,9.78882769,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633645009,10.48882769,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633645202,9.78882769,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633645994,9.78882769,158.03,158.02,62.98]
["bitfinex","SOLUSD",1762633646514,9.78882769,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633647418,63.82675803,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633647717,70.15467045,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633647894,59.78882769,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633648412,60.48882769,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633650323,66.81674011,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633650531,70.15467045,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633651725,63.82675803,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633652934,70.15467045,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633655832,59.78882769,158.03,158.02,62.98]
["bitfinex","SOLUSD",1762633657334,59.78882769,158.03,158.02,69.30831287]
["bitfinex","SOLUSD",1762633661111,59.78882769,158.03,158.02,62.98]
["bitfinex","SOLUSD",1762633661422,59.78882769,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633662337,59.78882769,158.03,158.02,62.98]
["bitfinex","SOLUSD",1762633662633,59.78882769,158.03,158.02,69.30831287]
["bitfinex","SOLUSD",1762633663230,59.78882769,158.03,158.02,62.98]
["bitfinex","SOLUSD",1762633663438,59.78882769,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633665625,59.78882769,158.03,158.02,62.97]
["bitfinex","SOLUSD",1762633667014,59.78882769,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762633672368,66.82674011,158.03,158.01,62.3]
["bitfinex","SOLUSD",1762633672528,4.04793034,158.02,158.01,62.3]
["bitfinex","SOLUSD",1762633681053,3.33793034,158.02,158.01,62.3]
["bitfinex","SOLUSD",1762633681229,59.78882769,158.03,158.01,62.97]
["bitfinex","SOLUSD",1762633681430,59.78882769,158.03,158.02,0.67]
["bitfinex","SOLUSD",1762633682556,59.78882769,158.03,158.02,62.97]
["bitfinex","SOLUSD",1762633682955,9.78882769,158.03,158.02,62.97]
["bitfinex","SOLUSD",1762633683163,9.78882769,158.03,158.02,69.29831287]
["bitfinex","SOLUSD",1762633690037,3.33793034,158.06,158.02,69.29831287]
["bitfinex","SOLUSD",1762633690241,9.78882769,158.05,158.03,0.67]
["bitfinex","SOLUSD",1762633691142,9.78882769,158.05,158.03,6.99783238]
["bitfinex","SOLUSD",1762633694166,9.78882769,158.05,158.03,69.29783238]
["bitfinex","SOLUSD",1762633694767,11.92476587,158.05,158.03,69.29783238]
["bitfinex","SOLUSD",1762633696470,18.25199398,158.05,158.03,62.3]
["bitfinex","SOLUSD",1762633696646,12.58476587,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762633698366,9.78882769,158.02,158.0,62.3]
["bitfinex","SOLUSD",1762633698572,9.78882769,158.02,158.0,69.3091032]
["bitfinex","SOLUSD",1762633698867,9.78882769,158.02,158.01,0.68]
["bitfinex","SOLUSD",1762633702146,9.78882769,158.02,158.0,68.6291032]
["bitfinex","SOLUSD",1762633702369,9.78882769,158.02,158.0,69.3091032]
["bitfinex","SOLUSD",1762633704066,9.78882769,158.02,158.0,68.6291032]
["bitfinex","SOLUSD",1762633704376,9.78882769,158.02,158.01,7.00871337]
["bitfinex","SOLUSD",1762633704576,9.78882769,158.05,158.01,9.14465155]
["bitfinex","SOLUSD",1762633704756,9.78882769,158.05,158.02,2.81593818]
["bitfinex","SOLUSD",1762633705149,9.78882769,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762633705752,9.78882769,158.07,158.03,2.81593818]
["bitfinex","SOLUSD",1762633705951,9.78882769,158.07,158.04,2.13593818]
["bitfinex","SOLUSD",1762633706257,9.78882769,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762633706469,9.78882769,158.07,158.05,7.00711167]
["bitfinex","SOLUSD",1762633706664,9.78882769,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762633707579,52.13593818,158.1,158.06,0.68]
["bitfinex","SOLUSD",1762633707874,12.58476587,158.09,158.06,0.68]
["bitfinex","SOLUSD",1762633708081,12.58476587,158.09,158.05,7.00711167]
["bitfinex","SOLUSD",1762633708276,0.66,158.08,158.05,7.00711167]
["bitfinex","SOLUSD",1762633709087,11.92476587,158.09,158.06,0.68]
["bitfinex","SOLUSD",1762633709387,12.58476587,158.09,158.06,0.68]
["bitfinex","SOLUSD",1762633710565,12.58476587,158.09,158.06,7.00642729]
["bitfinex","SOLUSD",1762633711276,10.44882769,158.09,158.06,7.00642729]
["bitfinex","SOLUSD",1762633711891,10.44882769,158.09,158.06,69.30642729]
["bitfinex","SOLUSD",1762633713065,9.78882769,158.09,158.06,69.30642729]
["bitfinex","SOLUSD",1762633713251,9.78882769,158.09,158.06,68.62642729]
["bitfinex","SOLUSD",1762633713450,9.78882769,158.09,158.06,62.3]
["bitfinex","SOLUSD",1762633713451,9.78882769,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762633713855,9.78882769,158.07,158.05,6.32708041]
["bitfinex","SOLUSD",1762633714060,9.78882769,158.07,158.05,7.00708041]
["bitfinex","SOLUSD",1762633715681,0.66,158.08,158.04,6.32740259]
["bitfinex","SOLUSD",1762633715682,0.66,158.06,158.04,6.32740259]
["bitfinex","SOLUSD",1762633715885,10.44882769,158.07,158.04,7.00740259]
["bitfinex","SOLUSD",1762633716092,9.28882769,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762633717558,9.28882769,158.07,158.05,7.00680541]
["bitfinex","SOLUSD",1762633719066,9.28882769,158.07,158.04,6.32745628]
["bitfinex","SOLUSD",1762633719259,8.78882769,158.07,158.04,6.32745628]
["bitfinex","SOLUSD",1762633719570,9.44882769,158.07,158.04,7.00745628]
["bitfinex","SOLUSD",1762633719768,8.78882769,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762633720583,9.44882769,158.07,158.04,7.00745628]
["bitfinex","SOLUSD",1762633723462,9.44882769,158.07,158.04,69.30745628]
["bitfinex","SOLUSD",1762633725180,8.78882769,158.07,158.05,6.98675887]
["bitfinex","SOLUSD",1762633725365,8.78882769,158.07,158.05,9.12269705]
["bitfinex","SOLUSD",1762633725690,50.0,158.1,158.06,0.66]
["bitfinex","SOLUSD",1762633725859,9.78882769,158.09,158.06,2.79593818]
["bitfinex","SOLUSD",1762633726062,9.78882769,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762633726292,9.78882769,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762633727264,9.78882769,158.09,158.07,6.98607873]
["bitfinex","SOLUSD",1762633727967,9.78882769,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762633729269,9.78882769,158.09,158.08,6.32591093]
["bitfinex","SOLUSD",1762633729469,9.78882769,158.09,158.08,68.62591093]
["bitfinex","SOLUSD",1762633729700,9.78882769,158.09,158.08,69.28591093]
["bitfinex","SOLUSD",1762633747583,0.7,158.11,158.08,71.42184911]
["bitfinex","SOLUSD",1762633747584,9.78882769,158.11,158.08,71.42184911]
["bitfinex","SOLUSD",1762633747897,9.78882769,158.11,158.09,0.66]
["bitfinex","SOLUSD",1762633748784,9.78882769,158.11,158.09,2.79593818]
["bitfinex","SOLUSD",1762633748999,9.78882769,158.13,158.09,65.09593818]
["bitfinex","SOLUSD",1762633749196,9.78882769,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762633749408,10.48882769,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762633750209,10.48882769,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762633750589,10.48882769,158.13,158.11,6.98471064]
["bitfinex","SOLUSD",1762633751207,0.7,158.12,158.1,6.32500821]
["bitfinex","SOLUSD",1762633751589,0.7,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762633751590,2.83593818,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762633752185,0.7,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762633752417,4.0354873,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762633754723,13.82431499,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762633754927,59.78882769,158.1,158.08,62.3]
["bitfinex","SOLUSD",1762633755090,9.78882769,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762633755289,10.45882769,158.11,158.08,69.28579788]
["bitfinex","SOLUSD",1762633755837,9.78882769,158.11,158.09,0.66]
["bitfinex","SOLUSD",1762633756389,9.78882769,158.11,158.09,6.98527803]
["bitfinex","SOLUSD",1762633758622,9.78882769,158.11,158.09,69.28527803]
["bitfinex","SOLUSD",1762633762024,9.78882769,158.11,158.1,0.66]
["bitfinex","SOLUSD",1762633763927,9.78882769,158.11,158.1,6.98511068]
["bitfinex","SOLUSD",1762633764500,9.78882769,158.11,158.1,69.28511068]
["bitfinex","SOLUSD",1762633765000,9.78882769,158.11,158.1,68.62511068]
["bitfinex","SOLUSD",1762633765197,9.78882769,158.11,158.1,69.28511068]
["bitfinex","SOLUSD",1762633772631,9.78882769,158.11,158.1,68.62511068]
["bitfinex","SOLUSD",1762633773927,9.78882769,158.11,158.1,69.28511068]
["bitfinex","SOLUSD",1762633774232,9.78882769,158.11,158.1,68.62511068]
["bitfinex","SOLUSD",1762633774932,9.78882769,158.11,158.1,69.28511068]
["bitfinex","SOLUSD",1762633785244,0.72,158.16,158.1,26.1333747]
["bitfinex","SOLUSD",1762633785448,63.12431499,158.15,158.1,6.99511068]
["bitfinex","SOLUSD",1762633785643,9.78882769,158.13,158.1,6.99511068]
["bitfinex","SOLUSD",1762633785938,9.78882769,158.13,158.11,0.67]
["bitfinex","SOLUSD",1762633786933,10.50882769,158.13,158.11,6.99439001]
["bitfinex","SOLUSD",1762633787411,10.50882769,158.13,158.11,6.32439001]
["bitfinex","SOLUSD",1762633789145,9.78882769,158.13,158.11,6.32439001]
["bitfinex","SOLUSD",1762633789320,9.78882769,158.13,158.11,6.99439001]
["bitfinex","SOLUSD",1762633790844,9.78882769,158.13,158.11,69.29439001]
["bitfinex","SOLUSD",1762633791340,9.78882769,158.13,158.12,6.99431065]
["bitfinex","SOLUSD",1762633791641,13.12431499,158.13,158.12,6.99431065]
["bitfinex","SOLUSD",1762633791843,9.78882769,158.13,158.12,6.99431065]
["bitfinex","SOLUSD",1762633792522,9.78882769,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762633794130,10.50882769,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762633794531,63.84431499,158.13,158.11,62.3]
["bitfinex","SOLUSD",1762633794733,0.72,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762633795437,0.72,158.12,158.11,68.62464289]
["bitfinex","SOLUSD",1762633797425,63.12431499,158.13,158.11,68.62464289]
["bitfinex","SOLUSD",1762633797628,63.12431499,158.13,158.11,69.29464289]
["bitfinex","SOLUSD",1762633797629,59.78882769,158.13,158.11,69.29464289]
["bitfinex","SOLUSD",1762633798243,60.50882769,158.13,158.11,69.29464289]
["bitfinex","SOLUSD",1762633798544,60.50882769,158.13,158.11,68.62464289]
["bitfinex","SOLUSD",1762633798934,60.50882769,158.13,158.11,69.29464289]
["bitfinex","SOLUSD",1762633799348,59.78882769,158.13,158.11,69.29464289]
["bitfinex","SOLUSD",1762633801157,60.50882769,158.13,158.11,68.62464289]
["bitfinex","SOLUSD",1762633801336,0.72,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762633802035,60.50882769,158.13,158.11,68.62471064]
["bitfinex","SOLUSD",1762633803478,59.78882769,158.13,158.12,0.67]
["bitfinex","SOLUSD",1762633804140,59.78882769,158.13,158.11,68.62471064]
["bitfinex","SOLUSD",1762633804342,59.78882769,158.13,158.11,69.29471064]
["bitfinex","SOLUSD",1762633805431,59.78882769,158.13,158.11,68.62471064]
["bitfinex","SOLUSD",1762633805726,59.78882769,158.13,158.11,69.29471064]
["bitfinex","SOLUSD",1762633805930,9.78882769,158.14,158.12,0.67]
["bitfinex","SOLUSD",1762633806940,9.78882769,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762633807134,9.78882769,158.14,158.13,68.6239107]
["bitfinex","SOLUSD",1762633807446,9.78882769,158.14,158.13,69.2939107]
["bitfinex","SOLUSD",1762633807956,9.78882769,158.14,158.13,68.6239107]
["bitfinex","SOLUSD",1762633808462,10.50882769,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633808646,13.84431499,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633811458,10.50882769,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633811682,9.78882769,158.14,158.13,62.97]
["bitfinex","SOLUSD",1762633811963,9.78882769,158.14,158.13,69.2939107]
["bitfinex","SOLUSD",1762633812660,9.78882769,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633814443,10.46882769,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633815465,9.78882769,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633815643,10.46882769,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633818347,12.60252431,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633820049,9.78882769,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633820770,10.46882769,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633820952,2.13369662,158.16,158.13,69.2939107]
["bitfinex","SOLUSD",1762633821157,9.78882769,158.15,158.13,69.2939107]
["bitfinex","SOLUSD",1762633822887,10.46882769,158.15,158.13,68.6239107]
["bitfinex","SOLUSD",1762633823246,12.60252431,158.15,158.13,68.6239107]
["bitfinex","SOLUSD",1762633823450,12.60252431,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633824689,80.38082769,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762633824871,88.83923495,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762633825073,139.51923495,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762633827063,59.78882769,158.11,158.09,0.67]
["bitfinex","SOLUSD",1762633827258,9.78882769,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762633827568,9.78882769,158.1,158.08,0.67]
["bitfinex","SOLUSD",1762633828069,11.92252431,158.1,158.08,0.67]
["bitfinex","SOLUSD",1762633829581,9.78882769,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762633829790,9.78882769,158.08,158.07,62.97]
["bitfinex","SOLUSD",1762633830384,11.92252431,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762633830764,12.60252431,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762633831764,11.92252431,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762633832586,9.78882769,158.08,158.07,69.29631112]
["bitfinex","SOLUSD",1762633832967,52.13369662,158.11,158.07,69.29631112]
["bitfinex","SOLUSD",1762633833166,9.78882769,158.1,158.08,0.67]
["bitfinex","SOLUSD",1762633834486,9.78882769,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762633834863,9.78882769,158.1,158.09,69.29551078]
["bitfinex","SOLUSD",1762633838594,11.92252431,158.1,158.09,69.29551078]
["bitfinex","SOLUSD",1762633838781,9.78882769,158.1,158.09,69.29551078]
["bitfinex","SOLUSD",1762633840691,11.92252431,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762633840898,12.60252431,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762633841084,11.92252431,158.1,158.09,62.97]
["bitfinex","SOLUSD",1762633841592,9.78882769,158.1,158.09,62.97]
["bitfinex","SOLUSD",1762633846898,9.78882769,158.1,158.09,69.29551078]
["bitfinex","SOLUSD",1762633847798,9.78882769,158.1,158.09,62.97]
["bitfinex","SOLUSD",1762633850401,9.78882769,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762633851400,9.78882769,158.1,158.09,68.62551078]
["bitfinex","SOLUSD",1762633853094,9.78882769,158.1,158.09,69.30551078]
["bitfinex","SOLUSD",1762633856306,9.78882769,158.1,158.09,62.98]
["bitfinex","SOLUSD",1762633856497,9.78882769,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762633857392,9.78882769,158.1,158.09,68.62551078]
["bitfinex","SOLUSD",1762633858909,10.49882769,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762633863794,9.78882769,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762633863994,9.78882769,158.1,158.09,62.98]
["bitfinex","SOLUSD",1762633864211,9.78882769,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762633864596,10.49882769,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762633867414,9.78882769,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762633867611,9.78882769,158.1,158.09,62.98]
["bitfinex","SOLUSD",1762633868016,9.78882769,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762633873626,69.01924113,158.14,158.09,69.29551078]
["bitfinex","SOLUSD",1762633873807,50.0,158.16,158.12,2.13369662]
["bitfinex","SOLUSD",1762633874306,9.78882769,158.15,158.13,0.67]
["bitfinex","SOLUSD",1762633876714,13.8120476,158.15,158.11,6.32458055]
["bitfinex","SOLUSD",1762633876912,9.78882769,158.13,158.11,6.99458055]
["bitfinex","SOLUSD",1762633878215,9.78882769,158.13,158.1,22.13728642]
["bitfinex","SOLUSD",1762633878414,9.78882769,158.13,158.12,0.67]
["bitfinex","SOLUSD",1762633879017,9.78882769,158.13,158.12,62.97]
["bitfinex","SOLUSD",1762633880112,53.33321991,158.16,158.12,62.97]
["bitfinex","SOLUSD",1762633880436,9.78882769,158.15,158.13,6.99378342]
["bitfinex","SOLUSD",1762633881804,9.78882769,158.15,158.13,6.32378342]
["bitfinex","SOLUSD",1762633882007,9.78882769,158.15,158.14,0.67]
["bitfinex","SOLUSD",1762633884728,9.78882769,158.15,158.14,62.97]
["bitfinex","SOLUSD",1762633885034,9.78882769,158.15,158.14,69.29351081]
["bitfinex","SOLUSD",1762633889637,50.79,158.18,158.14,69.29351081]
["bitfinex","SOLUSD",1762633889828,9.78882769,158.17,158.15,0.67]
["bitfinex","SOLUSD",1762633890615,13.1220476,158.17,158.15,62.97]
["bitfinex","SOLUSD",1762633891322,13.8120476,158.17,158.15,62.3]
["bitfinex","SOLUSD",1762633892141,13.1220476,158.17,158.15,62.3]
["bitfinex","SOLUSD",1762633892342,63.8120476,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762633895437,70.13475877,158.16,158.12,68.6242253]
["bitfinex","SOLUSD",1762633895646,9.78882769,158.14,158.12,62.3]
["bitfinex","SOLUSD",1762633896130,10.47882769,158.14,158.12,62.3]
["bitfinex","SOLUSD",1762633896630,9.78882769,158.14,158.12,68.62427358]
["bitfinex","SOLUSD",1762633896945,9.78882769,158.14,158.12,69.29427358]
["bitfinex","SOLUSD",1762633897320,10.47882769,158.14,158.12,68.62427358]
["bitfinex","SOLUSD",1762633897520,9.78882769,158.14,158.12,68.62427358]
["bitfinex","SOLUSD",1762633897721,9.78882769,158.14,158.12,69.29427358]
["bitfinex","SOLUSD",1762633900855,9.78882769,158.14,158.12,68.62427358]
["bitfinex","SOLUSD",1762633901056,9.78882769,158.14,158.12,69.29427358]
["bitfinex","SOLUSD",1762633902457,10.47882769,158.14,158.12,69.29427358]
["bitfinex","SOLUSD",1762633902760,9.78882769,158.14,158.12,68.62427358]
["bitfinex","SOLUSD",1762633903054,9.78882769,158.14,158.12,69.29427358]
["bitfinex","SOLUSD",1762633903431,9.78882769,158.14,158.13,0.7]
["bitfinex","SOLUSD",1762633904957,9.78882769,158.14,158.13,7.0239107]
["bitfinex","SOLUSD",1762633905336,9.78882769,158.14,158.13,69.3239107]
["bitfinex","SOLUSD",1762633906150,4.00321991,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762633906349,120.11555841,158.14,158.09,62.95]
["bitfinex","SOLUSD",1762633906560,120.11555841,158.14,158.06,0.65]
["bitfinex","SOLUSD",1762633906561,9.78882769,158.09,158.06,0.65]
["bitfinex","SOLUSD",1762633906735,3.33321991,158.08,158.06,69.27655533]
["bitfinex","SOLUSD",1762633907344,13.1220476,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762633907539,13.1220476,158.07,158.05,0.65]
["bitfinex","SOLUSD",1762633908568,9.78882769,158.07,158.05,0.65]
["bitfinex","SOLUSD",1762633909161,9.78882769,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1762633909533,9.78882769,158.07,158.06,6.97671137]
["bitfinex","SOLUSD",1762633912445,9.78882769,158.07,158.06,69.27671137]
["bitfinex","SOLUSD",1762633913060,9.78882769,158.07,158.06,68.62671137]
["bitfinex","SOLUSD",1762633913854,10.45882769,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762633914051,9.78882769,158.07,158.06,68.62671137]
["bitfinex","SOLUSD",1762633916765,9.78882769,158.07,158.06,69.27671137]
["bitfinex","SOLUSD",1762633917059,9.78882769,158.07,158.06,72.60993128]
["bitfinex","SOLUSD",1762633917755,50.0,158.12,158.06,88.42670971]
["bitfinex","SOLUSD",1762633917953,9.78882769,158.13,158.1,3.33321991]
["bitfinex","SOLUSD",1762633918465,9.78882769,158.13,158.11,0.65]
["bitfinex","SOLUSD",1762633918853,9.78882769,158.13,158.12,9.65753056]
["bitfinex","SOLUSD",1762633919058,9.78882769,158.13,158.12,6.97431065]
["bitfinex","SOLUSD",1762633922679,9.78882769,158.15,158.12,10.30753056]
["bitfinex","SOLUSD",1762633922975,9.78882769,158.15,158.13,0.65]
["bitfinex","SOLUSD",1762633923484,50.67,158.16,158.13,0.65]
["bitfinex","SOLUSD",1762633923771,9.78882769,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1762633923958,9.78882769,158.17,158.14,68.62351081]
["bitfinex","SOLUSD",1762633924267,9.78882769,158.17,158.15,0.65]
["bitfinex","SOLUSD",1762633924641,9.78882769,158.17,158.14,68.62351081]
["bitfinex","SOLUSD",1762633925059,9.78882769,158.17,158.15,0.65]
["bitfinex","SOLUSD",1762633925279,10.45882769,158.17,158.14,69.27351081]
["bitfinex","SOLUSD",1762633927972,9.78882769,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762633928279,9.78882769,158.15,158.14,68.62351081]
["bitfinex","SOLUSD",1762633928501,9.78882769,158.15,158.14,69.27351081]
["bitfinex","SOLUSD",1762633929872,9.78882769,158.15,158.14,68.62351081]
["bitfinex","SOLUSD",1762633930060,9.78882769,158.15,158.14,69.27351081]
["bitfinex","SOLUSD",1762633931288,9.78882769,158.15,158.14,68.62351081]
["bitfinex","SOLUSD",1762633931478,13.7920476,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762633934696,10.45882769,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762633935493,10.45882769,158.15,158.12,6.32430364]
["bitfinex","SOLUSD",1762633935494,9.78882769,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762633935794,13.1220476,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762633936089,10.50882769,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762633938576,9.78882769,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762633938781,9.78882769,158.13,158.12,63.0]
["bitfinex","SOLUSD",1762633939190,9.78882769,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762633940574,9.78882769,158.13,158.12,69.32431065]
["bitfinex","SOLUSD",1762633943394,52.13383307,158.16,158.12,69.32431065]
["bitfinex","SOLUSD",1762633943586,9.78882769,158.15,158.13,0.7]
["bitfinex","SOLUSD",1762633944793,9.78882769,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762633944999,9.78882769,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762633946200,9.78882769,158.16,158.15,0.7]
["bitfinex","SOLUSD",1762633946710,9.78882769,158.17,158.15,0.7]
["bitfinex","SOLUSD",1762633947000,11.92266076,158.17,158.15,0.7]
["bitfinex","SOLUSD",1762633950613,11.92266076,158.17,158.14,68.62314441]
["bitfinex","SOLUSD",1762633950614,2.85383307,158.16,158.14,68.62314441]
["bitfinex","SOLUSD",1762633951588,2.13383307,158.16,158.14,69.32314441]
["bitfinex","SOLUSD",1762633954003,12.64266076,158.17,158.14,69.32314441]
["bitfinex","SOLUSD",1762633954701,11.92266076,158.17,158.15,0.7]
["bitfinex","SOLUSD",1762633955701,11.92266076,158.17,158.15,7.02298186]
["bitfinex","SOLUSD",1762633956705,9.78882769,158.17,158.16,0.7]
["bitfinex","SOLUSD",1762633956890,9.78882769,158.17,158.15,69.32298186]
["bitfinex","SOLUSD",1762633962812,9.88882769,158.18,158.16,0.7]
["bitfinex","SOLUSD",1762633963902,9.88882769,158.18,158.16,63.0]
["bitfinex","SOLUSD",1762633964615,9.88882769,158.18,158.17,0.68]
["bitfinex","SOLUSD",1762633964992,9.88882769,158.18,158.17,7.00231143]
["bitfinex","SOLUSD",1762633966620,0.1,158.18,158.17,7.00231143]
["bitfinex","SOLUSD",1762633967301,0.1,158.18,158.17,9.1361445]
["bitfinex","SOLUSD",1762633971217,0.1,158.19,158.17,9.1361445]
["bitfinex","SOLUSD",1762633971518,0.1,158.19,158.18,2.81383307]
["bitfinex","SOLUSD",1762633972625,0.1,158.19,158.18,13.29266076]
["bitfinex","SOLUSD",1762633973916,0.1,158.19,158.18,19.6145725]
["bitfinex","SOLUSD",1762633975625,9.78882769,158.24,158.21,62.1]
["bitfinex","SOLUSD",1762633975820,9.78882769,158.24,158.21,64.23383307]
["bitfinex","SOLUSD",1762633976319,9.78882769,158.24,158.22,0.68]
["bitfinex","SOLUSD",1762633976721,9.78882769,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762633978522,10.47882769,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762633978726,10.47882769,158.24,158.21,64.91383307]
["bitfinex","SOLUSD",1762633978727,9.78882769,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762633979110,9.78882769,158.24,158.22,7.00031348]
["bitfinex","SOLUSD",1762633981428,9.78882769,158.24,158.22,69.10031348]
["bitfinex","SOLUSD",1762633984751,2.23383307,158.26,158.23,2.81383307]
["bitfinex","SOLUSD",1762633984752,0.1,158.26,158.23,2.81383307]
["bitfinex","SOLUSD",1762633985030,9.88882769,158.26,158.23,2.81383307]
["bitfinex","SOLUSD",1762633985234,9.88882769,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762633986216,0.1,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1762633986635,0.1,158.26,158.25,6.99911532]
["bitfinex","SOLUSD",1762633991456,0.1,158.26,158.25,69.09911532]
["bitfinex","SOLUSD",1762633991622,0.1,158.29,158.28,20.592]
["bitfinex","SOLUSD",1762633991824,0.1,158.29,158.28,23.40583307]
["bitfinex","SOLUSD",1762633992449,1e-08,158.29,158.28,25.93739852]
["bitfinex","SOLUSD",1762633992816,1e-08,158.29,158.28,3.21156545]
["bitfinex","SOLUSD",1762633993048,12.61266077,158.29,158.28,2.53156545]
["bitfinex","SOLUSD",1762633993241,0.69000001,158.29,158.28,2.53156545]
["bitfinex","SOLUSD",1762633993439,2.82383308,158.29,158.24,6.31951466]
["bitfinex","SOLUSD",1762633993624,0.69000001,158.29,158.25,15.7977883]
["bitfinex","SOLUSD",1762633993829,0.65,158.28,158.25,16.5177883]
["bitfinex","SOLUSD",1762633994033,2.78383308,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762633994349,0.65,158.28,158.25,16.5177883]
["bitfinex","SOLUSD",1762633994854,0.65,158.28,158.25,22.83690362]
["bitfinex","SOLUSD",1762633995150,0.65,158.28,158.25,24.97073669]
["bitfinex","SOLUSD",1762633995452,1e-08,158.29,158.25,24.25073669]
["bitfinex","SOLUSD",1762633995660,1e-08,158.29,158.26,2.85383307]
["bitfinex","SOLUSD",1762633995837,0.65000001,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762633996059,0.65000001,158.29,158.26,2.85383307]
["bitfinex","SOLUSD",1762633996436,0.65000001,158.29,158.26,4.04711958]
["bitfinex","SOLUSD",1762633996851,9.78882769,158.28,158.23,16.51945322]
["bitfinex","SOLUSD",1762633997050,9.78882769,158.28,158.24,3.32711958]
["bitfinex","SOLUSD",1762633997351,0.65,158.27,158.23,19.8465728]
["bitfinex","SOLUSD",1762633997955,0.65,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762633998452,9.78882769,158.26,158.25,68.41911532]
["bitfinex","SOLUSD",1762633998835,0.65,158.26,158.25,68.41911532]
["bitfinex","SOLUSD",1762634002565,9.78882769,158.27,158.25,68.41911532]
["bitfinex","SOLUSD",1762634002856,10.43882769,158.27,158.25,68.41911532]
["bitfinex","SOLUSD",1762634006152,0.65,158.26,158.25,62.1]
["bitfinex","SOLUSD",1762634006542,63.76594727,158.26,158.25,62.1]
["bitfinex","SOLUSD",1762634007260,50.0,158.24,158.2,68.42095602]
["bitfinex","SOLUSD",1762634007440,9.78882769,158.22,158.2,68.42095602]
["bitfinex","SOLUSD",1762634007852,10.43882769,158.22,158.2,68.42095602]
["bitfinex","SOLUSD",1762634008956,10.43882769,158.21,158.2,62.1]
["bitfinex","SOLUSD",1762634009478,9.78882769,158.2,158.19,68.4215121]
["bitfinex","SOLUSD",1762634011165,9.78882769,158.21,158.19,72.46863168]
["bitfinex","SOLUSD",1762634015437,9.78882769,158.21,158.2,7.04111251]
["bitfinex","SOLUSD",1762634016161,9.78882769,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762634016348,9.78882769,158.21,158.19,62.1]
["bitfinex","SOLUSD",1762634016349,10.43882769,158.21,158.19,62.1]
["bitfinex","SOLUSD",1762634016555,0.65,158.2,158.19,62.1]
["bitfinex","SOLUSD",1762634016761,9.78882769,158.18,158.16,62.1]
["bitfinex","SOLUSD",1762634017156,10.43882769,158.17,158.16,68.42270608]
["bitfinex","SOLUSD",1762634017973,10.43882769,158.17,158.16,62.1]
["bitfinex","SOLUSD",1762634017974,9.78882769,158.17,158.16,62.1]
["bitfinex","SOLUSD",1762634018365,9.78882769,158.16,158.13,6.32374917]
["bitfinex","SOLUSD",1762634018668,10.43882769,158.16,158.13,7.04374917]
["bitfinex","SOLUSD",1762634020358,10.43882769,158.16,158.13,0.72]
["bitfinex","SOLUSD",1762634020555,13.76594727,158.16,158.13,0.72]
["bitfinex","SOLUSD",1762634021460,13.76594727,158.16,158.13,7.04373939]
["bitfinex","SOLUSD",1762634022249,9.78882769,158.16,158.14,0.72]
["bitfinex","SOLUSD",1762634023169,13.11594727,158.16,158.13,68.42373939]
["bitfinex","SOLUSD",1762634023350,13.77594727,158.16,158.13,69.08373939]
["bitfinex","SOLUSD",1762634027181,13.11594727,158.14,158.13,62.1]
["bitfinex","SOLUSD",1762634027606,13.77594727,158.14,158.13,62.1]
["bitfinex","SOLUSD",1762634027884,9.78882769,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762634028066,13.11594727,158.12,158.1,68.42511068]
["bitfinex","SOLUSD",1762634029860,9.78882769,158.12,158.1,68.42511068]
["bitfinex","SOLUSD",1762634031595,9.78882769,158.12,158.11,0.71]
["bitfinex","SOLUSD",1762634032282,9.78882769,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1762634032469,9.78882769,158.12,158.1,68.42498281]
["bitfinex","SOLUSD",1762634032859,9.78882769,158.12,158.1,65.92498281]
["bitfinex","SOLUSD",1762634033070,9.78882769,158.12,158.1,59.6]
["bitfinex","SOLUSD",1762634033283,10.44882769,158.12,158.1,59.6]
["bitfinex","SOLUSD",1762634034670,9.78882769,158.12,158.1,59.6]
["bitfinex","SOLUSD",1762634034867,9.78882769,158.12,158.1,66.6349694]
["bitfinex","SOLUSD",1762634037260,10.44882769,158.12,158.1,65.9249694]
["bitfinex","SOLUSD",1762634037466,60.44882769,158.11,158.08,59.6]
["bitfinex","SOLUSD",1762634037673,9.78882769,158.1,158.07,59.6]
["bitfinex","SOLUSD",1762634037876,53.98711958,158.11,158.07,59.6]
["bitfinex","SOLUSD",1762634037877,9.78882769,158.08,158.07,59.6]
["bitfinex","SOLUSD",1762634038564,9.78882769,158.08,158.07,60.31]
["bitfinex","SOLUSD",1762634039394,9.78882769,158.08,158.07,66.63619894]
["bitfinex","SOLUSD",1762634040190,9.78882769,158.08,158.07,69.25331852]
["bitfinex","SOLUSD",1762634040492,9.78882769,158.08,158.07,69.96331852]
["bitfinex","SOLUSD",1762634040894,50.0,158.18,158.1,20.592]
["bitfinex","SOLUSD",1762634041070,50.0,158.18,158.16,3.32711958]
["bitfinex","SOLUSD",1762634041705,9.78882769,158.17,158.15,3.32711958]
["bitfinex","SOLUSD",1762634042176,9.78882769,158.17,158.15,9.65023055]
["bitfinex","SOLUSD",1762634042385,9.78882769,158.17,158.15,10.36023055]
["bitfinex","SOLUSD",1762634042590,9.78882769,158.17,158.15,7.03311097]
["bitfinex","SOLUSD",1762634042776,9.78882769,158.17,158.15,10.36023055]
["bitfinex","SOLUSD",1762634043405,50.0,158.2,158.16,4.03711958]
["bitfinex","SOLUSD",1762634043598,50.0,158.2,158.15,22.13088839]
["bitfinex","SOLUSD",1762634043599,50.0,158.22,158.19,3.32711958]
["bitfinex","SOLUSD",1762634043898,9.78882769,158.21,158.19,3.32711958]
["bitfinex","SOLUSD",1762634044194,50.0,158.22,158.2,4.03711958]
["bitfinex","SOLUSD",1762634044398,9.78882769,158.21,158.2,4.03711958]
["bitfinex","SOLUSD",1762634044610,9.78882769,158.21,158.2,0.71]
["bitfinex","SOLUSD",1762634045301,9.78882769,158.21,158.2,4.03711958]
["bitfinex","SOLUSD",1762634045673,9.78882769,158.22,158.19,6.32112176]
["bitfinex","SOLUSD",1762634045897,9.78882769,158.22,158.19,9.64824134]
["bitfinex","SOLUSD",1762634046098,10.44882769,158.22,158.19,9.64824134]
["bitfinex","SOLUSD",1762634046999,10.44882769,158.22,158.19,10.35824134]
["bitfinex","SOLUSD",1762634047300,9.78882769,158.22,158.2,4.03711958]
["bitfinex","SOLUSD",1762634047499,9.78882769,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762634047876,9.78882769,158.22,158.21,4.03711958]
["bitfinex","SOLUSD",1762634048089,9.78882769,158.22,158.2,3.32711958]
["bitfinex","SOLUSD",1762634048684,9.78882769,158.22,158.21,4.03711958]
["bitfinex","SOLUSD",1762634048984,9.78882769,158.22,158.2,10.3580608]
["bitfinex","SOLUSD",1762634049179,9.78882769,158.22,158.2,69.9580608]
["bitfinex","SOLUSD",1762634049377,9.78882769,158.22,158.2,66.63094122]
["bitfinex","SOLUSD",1762634049694,9.78882769,158.22,158.2,65.92094122]
["bitfinex","SOLUSD",1762634050508,9.78882769,158.22,158.2,69.2480608]
["bitfinex","SOLUSD",1762634050883,9.78882769,158.22,158.2,69.9580608]
["bitfinex","SOLUSD",1762634051392,10.44882769,158.21,158.2,59.6]
["bitfinex","SOLUSD",1762634052609,13.77594727,158.21,158.2,59.6]
["bitfinex","SOLUSD",1762634053809,9.78882769,158.19,158.16,65.92257337]
["bitfinex","SOLUSD",1762634054286,10.46882769,158.19,158.16,65.92257337]
["bitfinex","SOLUSD",1762634056020,9.78882769,158.19,158.17,0.67]
["bitfinex","SOLUSD",1762634056186,10.46882769,158.19,158.16,65.92257337]
["bitfinex","SOLUSD",1762634058190,9.78882769,158.17,158.15,65.92298013]
["bitfinex","SOLUSD",1762634058389,9.78882769,158.17,158.15,66.59298013]
["bitfinex","SOLUSD",1762634058713,10.46882769,158.17,158.15,6.32298013]
["bitfinex","SOLUSD",1762634059417,0.68,158.16,158.14,6.32348381]
["bitfinex","SOLUSD",1762634059597,0.68,158.16,158.13,6.32379043]
["bitfinex","SOLUSD",1762634059598,9.78882769,158.15,158.13,6.32379043]
["bitfinex","SOLUSD",1762634062406,9.78882769,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762634062602,11.92090569,158.13,158.07,65.102078]
["bitfinex","SOLUSD",1762634062811,10.46882769,158.13,158.08,0.67]
["bitfinex","SOLUSD",1762634063499,10.46882769,158.13,158.08,22.81068825]
["bitfinex","SOLUSD",1762634063704,10.46882769,158.13,158.08,24.94276625]
["bitfinex","SOLUSD",1762634063907,10.46882769,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762634064307,10.46882769,158.13,158.09,2.802078]
["bitfinex","SOLUSD",1762634066214,10.46882769,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762634066398,10.46882769,158.13,158.1,68.62511068]
["bitfinex","SOLUSD",1762634070234,10.46882769,158.13,158.1,69.29511068]
["bitfinex","SOLUSD",1762634070401,10.46882769,158.13,158.1,68.62511068]
["bitfinex","SOLUSD",1762634071103,10.46882769,158.13,158.1,69.29511068]
["bitfinex","SOLUSD",1762634074621,10.46882769,158.13,158.1,68.62511068]
["bitfinex","SOLUSD",1762634074824,10.46882769,158.13,158.1,69.29511068]
["bitfinex","SOLUSD",1762634075214,0.68,158.12,158.1,68.62511068]
["bitfinex","SOLUSD",1762634075712,9.78882769,158.13,158.1,69.29511068]
["bitfinex","SOLUSD",1762634075913,10.46882769,158.13,158.1,69.29511068]
["bitfinex","SOLUSD",1762634076212,9.78882769,158.11,158.1,68.62511068]
["bitfinex","SOLUSD",1762634077035,50.0,158.12,158.1,69.29511068]
["bitfinex","SOLUSD",1762634077329,50.0,158.14,158.11,2.802078]
["bitfinex","SOLUSD",1762634077626,50.0,158.14,158.12,2.132078]
["bitfinex","SOLUSD",1762634077805,50.0,158.14,158.12,2.802078]
["bitfinex","SOLUSD",1762634078001,9.78882769,158.15,158.13,2.802078]
["bitfinex","SOLUSD",1762634078220,9.78882769,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1762634078401,9.78882769,158.15,158.14,6.99351081]
["bitfinex","SOLUSD",1762634078595,50.0,158.16,158.14,6.99351081]
["bitfinex","SOLUSD",1762634079004,50.0,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762634079201,50.68,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762634080720,50.0,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762634081143,50.0,158.16,158.14,68.62351081]
["bitfinex","SOLUSD",1762634084826,50.0,158.16,158.14,69.34351081]
["bitfinex","SOLUSD",1762634087735,50.71,158.16,158.14,68.62351081]
["bitfinex","SOLUSD",1762634088113,50.0,158.16,158.14,68.62351081]
["bitfinex","SOLUSD",1762634088528,50.0,158.16,158.14,69.30351081]
["bitfinex","SOLUSD",1762634089413,50.71,158.16,158.14,68.62351081]
["bitfinex","SOLUSD",1762634091043,50.71,158.16,158.14,69.30351081]
["bitfinex","SOLUSD",1762634091834,50.71,158.16,158.14,68.62351081]
["bitfinex","SOLUSD",1762634092137,50.71,158.16,158.14,69.30351081]
["bitfinex","SOLUSD",1762634092434,50.0,158.16,158.14,69.30351081]
["bitfinex","SOLUSD",1762634101053,50.0,158.16,158.14,62.98]
["bitfinex","SOLUSD",1762634101951,50.0,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762634102250,50.0,158.18,158.15,2.812078]
["bitfinex","SOLUSD",1762634102431,50.0,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762634102632,50.0,158.18,158.16,7.00271117]
["bitfinex","SOLUSD",1762634102836,59.78882769,158.18,158.17,0.68]
["bitfinex","SOLUSD",1762634103049,9.78882769,158.18,158.17,62.98]
["bitfinex","SOLUSD",1762634103227,9.78882769,158.19,158.17,62.98]
["bitfinex","SOLUSD",1762634106650,11.92090569,158.19,158.17,69.30209467]
["bitfinex","SOLUSD",1762634107153,9.78882769,158.19,158.18,0.68]
["bitfinex","SOLUSD",1762634107450,9.78882769,158.19,158.18,62.98]
["bitfinex","SOLUSD",1762634108552,50.0,158.23,158.18,62.98]
["bitfinex","SOLUSD",1762634108852,9.78882769,158.22,158.19,22.80529236]
["bitfinex","SOLUSD",1762634109252,9.78882769,158.22,158.2,0.68]
["bitfinex","SOLUSD",1762634109755,50.0,158.23,158.2,0.68]
["bitfinex","SOLUSD",1762634110843,50.0,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762634111242,50.0,158.23,158.21,7.00071297]
["bitfinex","SOLUSD",1762634113461,9.78882769,158.24,158.22,0.72]
["bitfinex","SOLUSD",1762634113840,50.0,158.25,158.22,63.02]
["bitfinex","SOLUSD",1762634114055,50.0,158.25,158.22,65.152078]
["bitfinex","SOLUSD",1762634114359,50.0,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762634115346,50.0,158.25,158.23,7.0396044]
["bitfinex","SOLUSD",1762634115856,9.78882769,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762634117258,9.78882769,158.25,158.24,7.03951466]
["bitfinex","SOLUSD",1762634117566,9.78882769,158.26,158.24,7.03951466]
["bitfinex","SOLUSD",1762634117948,9.78882769,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762634118463,50.69,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762634118764,50.0,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762634119464,50.0,158.27,158.25,7.03904908]
["bitfinex","SOLUSD",1762634120669,9.88882769,158.28,158.25,22.11683738]
["bitfinex","SOLUSD",1762634120963,9.88882769,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762634121464,10.57882769,158.28,158.25,69.33904908]
["bitfinex","SOLUSD",1762634121665,10.57882769,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762634121844,0.1,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762634122043,0.1,158.28,158.26,4.04810899]
["bitfinex","SOLUSD",1762634122347,0.1,158.28,158.26,66.34810899]
["bitfinex","SOLUSD",1762634122547,0.1,158.28,158.27,10.36642579]
["bitfinex","SOLUSD",1762634127375,0.1,158.28,158.27,7.0383168]
["bitfinex","SOLUSD",1762634127559,0.1,158.28,158.27,72.66642579]
["bitfinex","SOLUSD",1762634131153,0.1,158.28,158.27,68.6183168]
["bitfinex","SOLUSD",1762634131677,13.90693668,158.28,158.27,62.3]
["bitfinex","SOLUSD",1762634131866,59.78882769,158.27,158.24,6.31920465]
["bitfinex","SOLUSD",1762634132074,63.80693668,158.27,158.24,6.31920465]
["bitfinex","SOLUSD",1762634132272,0.69,158.26,158.24,6.31920465]
["bitfinex","SOLUSD",1762634140179,60.47882769,158.27,158.24,7.03920465]
["bitfinex","SOLUSD",1762634140378,0.69,158.26,158.24,6.31920465]
["bitfinex","SOLUSD",1762634142484,0.69,158.26,158.24,9.64731364]
["bitfinex","SOLUSD",1762634142681,0.69,158.26,158.24,71.94731364]
["bitfinex","SOLUSD",1762634143686,59.78882769,158.27,158.25,0.69]
["bitfinex","SOLUSD",1762634143980,60.47882769,158.27,158.25,3.32810899]
["bitfinex","SOLUSD",1762634144182,60.47882769,158.27,158.24,88.39610029]
["bitfinex","SOLUSD",1762634146468,0.69,158.26,158.24,62.3]
["bitfinex","SOLUSD",1762634146875,4.01810899,158.26,158.24,62.3]
["bitfinex","SOLUSD",1762634147089,9.78882769,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762634147294,13.80693668,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762634147485,9.78882769,158.22,158.19,0.65]
["bitfinex","SOLUSD",1762634147789,9.78882769,158.22,158.19,3.97810899]
["bitfinex","SOLUSD",1762634147969,9.78882769,158.22,158.2,6.32096492]
["bitfinex","SOLUSD",1762634148305,9.78882769,158.22,158.2,7.00096492]
["bitfinex","SOLUSD",1762634150485,9.78882769,158.22,158.2,6.32096492]
["bitfinex","SOLUSD",1762634150676,10.47882769,158.22,158.2,6.32096492]
["bitfinex","SOLUSD",1762634151302,9.78882769,158.22,158.2,7.00096492]
["bitfinex","SOLUSD",1762634151774,10.47882769,158.22,158.2,6.32096492]
["bitfinex","SOLUSD",1762634154775,10.47882769,158.22,158.19,7.00138721]
["bitfinex","SOLUSD",1762634157101,10.47882769,158.22,158.19,22.80516747]
["bitfinex","SOLUSD",1762634157281,10.47882769,158.22,158.19,85.10516747]
["bitfinex","SOLUSD",1762634157892,10.47882769,158.22,158.19,88.43327646]
["bitfinex","SOLUSD",1762634160200,50.0,158.23,158.2,4.00810899]
["bitfinex","SOLUSD",1762634160388,50.69,158.23,158.2,4.00810899]
["bitfinex","SOLUSD",1762634162005,60.47882769,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762634162316,9.78882769,158.24,158.22,9.64842247]
["bitfinex","SOLUSD",1762634162612,9.78882769,158.24,158.22,7.00031348]
["bitfinex","SOLUSD",1762634163314,9.78882769,158.24,158.22,69.30031348]
["bitfinex","SOLUSD",1762634163477,50.69,158.25,158.22,87.74920618]
["bitfinex","SOLUSD",1762634163681,50.0,158.25,158.23,0.68]
["bitfinex","SOLUSD",1762634163880,50.0,158.25,158.23,62.3]
["bitfinex","SOLUSD",1762634164109,0.69,158.24,158.23,62.3]
["bitfinex","SOLUSD",1762634164516,10.47882769,158.24,158.23,62.3]
["bitfinex","SOLUSD",1762634167124,59.78882769,158.23,158.19,62.3]
["bitfinex","SOLUSD",1762634167291,9.78882769,158.21,158.19,68.62146653]
["bitfinex","SOLUSD",1762634168002,10.47882769,158.21,158.19,68.62146653]
["bitfinex","SOLUSD",1762634171915,9.78882769,158.21,158.19,71.94957552]
["bitfinex","SOLUSD",1762634172110,9.78882769,158.21,158.19,72.62957552]
["bitfinex","SOLUSD",1762634172524,50.0,158.23,158.2,0.68]
["bitfinex","SOLUSD",1762634172723,9.78882769,158.24,158.21,3.32810899]
["bitfinex","SOLUSD",1762634173122,9.78882769,158.24,158.21,4.00810899]
["bitfinex","SOLUSD",1762634173332,9.78882769,158.24,158.22,9.64842247]
["bitfinex","SOLUSD",1762634173525,9.78882769,158.24,158.22,10.34842247]
["bitfinex","SOLUSD",1762634173832,9.78882769,158.24,158.22,7.02031348]
["bitfinex","SOLUSD",1762634174434,9.78882769,158.24,158.22,10.34842247]
["bitfinex","SOLUSD",1762634174640,9.78882769,158.24,158.23,7.01991404]
["bitfinex","SOLUSD",1762634174841,9.78882769,158.24,158.23,69.31991404]
["bitfinex","SOLUSD",1762634176032,50.0,158.25,158.23,69.31991404]
["bitfinex","SOLUSD",1762634177137,50.68,158.25,158.23,68.61991404]
["bitfinex","SOLUSD",1762634179135,9.78882769,158.25,158.23,69.31991404]
["bitfinex","SOLUSD",1762634179334,50.0,158.27,158.24,0.7]
["bitfinex","SOLUSD",1762634179535,9.88882769,158.28,158.24,65.13036508]
["bitfinex","SOLUSD",1762634179725,9.88882769,158.28,158.25,2.83036508]
["bitfinex","SOLUSD",1762634179926,0.78,158.28,158.25,2.13036508]
["bitfinex","SOLUSD",1762634180134,0.68,158.27,158.24,68.61937884]
["bitfinex","SOLUSD",1762634180441,11.91919277,158.26,158.24,62.3]
["bitfinex","SOLUSD",1762634180618,52.13036508,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762634180812,52.81036508,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762634181636,62.59919277,158.25,158.21,6.32056058]
["bitfinex","SOLUSD",1762634181833,9.78882769,158.23,158.21,6.32056058]
["bitfinex","SOLUSD",1762634182140,9.78882769,158.23,158.2,22.12327691]
["bitfinex","SOLUSD",1762634182339,10.46882769,158.23,158.2,22.12327691]
["bitfinex","SOLUSD",1762634182724,10.46882769,158.23,158.2,22.82327691]
["bitfinex","SOLUSD",1762634183720,0.68,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762634186645,0.68,158.22,158.2,68.62111251]
["bitfinex","SOLUSD",1762634186848,61.91919277,158.23,158.2,69.32111251]
["bitfinex","SOLUSD",1762634187053,62.59919277,158.23,158.2,69.32111251]
["bitfinex","SOLUSD",1762634187725,61.91919277,158.23,158.2,68.62111251]
["bitfinex","SOLUSD",1762634188045,0.68,158.22,158.2,68.62111251]
["bitfinex","SOLUSD",1762634191050,61.91919277,158.23,158.2,68.62111251]
["bitfinex","SOLUSD",1762634191552,0.68,158.22,158.2,68.62111251]
["bitfinex","SOLUSD",1762634192454,0.68,158.22,158.2,68.12111251]
["bitfinex","SOLUSD",1762634193030,62.59919277,158.23,158.2,68.82111251]
["bitfinex","SOLUSD",1762634193548,60.46882769,158.23,158.2,68.32111251]
["bitfinex","SOLUSD",1762634193765,59.78882769,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762634194654,9.78882769,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762634195238,9.78882769,158.24,158.21,0.7]
["bitfinex","SOLUSD",1762634195943,9.78882769,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762634196357,9.78882769,158.24,158.23,0.7]
["bitfinex","SOLUSD",1762634197146,9.78882769,158.24,158.22,7.02031348]
["bitfinex","SOLUSD",1762634197453,9.78882769,158.24,158.23,0.7]
["bitfinex","SOLUSD",1762634198361,9.78882769,158.24,158.23,69.31991404]
["bitfinex","SOLUSD",1762634199653,50.0,158.25,158.23,69.31991404]
["bitfinex","SOLUSD",1762634208167,9.78882769,158.25,158.24,0.71]
["bitfinex","SOLUSD",1762634209375,9.78882769,158.25,158.24,7.02951466]
["bitfinex","SOLUSD",1762634209575,9.78882769,158.26,158.24,7.02951466]
["bitfinex","SOLUSD",1762634210173,9.78882769,158.26,158.24,69.32951466]
["bitfinex","SOLUSD",1762634211775,10.49882769,158.26,158.24,68.61951466]
["bitfinex","SOLUSD",1762634213479,0.1,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762634213652,0.1,158.28,158.27,22.72236508]
["bitfinex","SOLUSD",1762634214178,0.1,158.28,158.27,29.04068188]
["bitfinex","SOLUSD",1762634214385,0.1,158.28,158.27,31.57288838]
["bitfinex","SOLUSD",1762634214872,0.1,158.28,158.27,29.4425233]
["bitfinex","SOLUSD",1762634215056,0.1,158.28,158.27,31.57288838]
["bitfinex","SOLUSD",1762634215251,0.1,158.28,158.27,29.4425233]
["bitfinex","SOLUSD",1762634215460,0.1,158.28,158.27,31.57288838]
["bitfinex","SOLUSD",1762634218981,1e-08,158.29,158.28,68.51791761]
["bitfinex","SOLUSD",1762634219178,1e-08,158.29,158.28,70.64828269]
["bitfinex","SOLUSD",1762634220083,1e-08,158.29,158.28,73.18048919]
["bitfinex","SOLUSD",1762634220256,1e-08,158.29,158.28,177.38048919]
["bitfinex","SOLUSD",1762634223384,0.71000001,158.29,158.28,172.71791761]
["bitfinex","SOLUSD",1762634224380,1e-08,158.29,158.28,174.84828269]
["bitfinex","SOLUSD",1762634224882,1e-08,158.29,158.28,70.64828269]
["bitfinex","SOLUSD",1762634225288,1e-08,158.29,158.28,73.17984814]
["bitfinex","SOLUSD",1762634230702,0.81,158.34,158.32,61.99999999]
["bitfinex","SOLUSD",1762634231262,0.1,158.34,158.33,2.13036508]
["bitfinex","SOLUSD",1762634231681,0.81,158.34,158.32,168.33036507]
["bitfinex","SOLUSD",1762634231882,0.81,158.34,158.32,168.73140523]
["bitfinex","SOLUSD",1762634232584,0.81,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762634232974,0.81,158.34,158.32,172.51625522]
["bitfinex","SOLUSD",1762634233897,0.81,158.34,158.32,166.19999999]
["bitfinex","SOLUSD",1762634234195,0.81,158.34,158.32,172.51626802]
["bitfinex","SOLUSD",1762634236496,0.81,158.34,158.32,68.31626802]
["bitfinex","SOLUSD",1762634239096,0.81,158.34,158.27,6.31800281]
["bitfinex","SOLUSD",1762634239097,9.78882769,158.3,158.27,6.31800281]
["bitfinex","SOLUSD",1762634239302,9.78882769,158.3,158.27,67.5980028]
["bitfinex","SOLUSD",1762634239476,0.68,158.29,158.27,67.5980028]
["bitfinex","SOLUSD",1762634241693,50.68,158.31,158.27,83.3937948]
["bitfinex","SOLUSD",1762634242083,0.68,158.3,158.27,83.3937948]
["bitfinex","SOLUSD",1762634245307,13.11587475,158.29,158.27,61.27999999]
["bitfinex","SOLUSD",1762634245494,63.11587475,158.28,158.27,61.27999999]
["bitfinex","SOLUSD",1762634245888,63.79587475,158.28,158.27,61.27999999]
["bitfinex","SOLUSD",1762634246073,60.46882769,158.28,158.27,61.27999999]
["bitfinex","SOLUSD",1762634246274,63.79587475,158.28,158.27,61.27999999]
["bitfinex","SOLUSD",1762634246569,60.46882769,158.28,158.27,61.27999999]
["bitfinex","SOLUSD",1762634247688,63.79587475,158.28,158.27,61.27999999]
["bitfinex","SOLUSD",1762634252184,70.11379236,158.28,158.27,61.27999999]
["bitfinex","SOLUSD",1762634253986,9.78882769,158.25,158.24,61.27999999]
["bitfinex","SOLUSD",1762634254189,13.11587475,158.25,158.2,6.32111251]
["bitfinex","SOLUSD",1762634254382,3.32704706,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762634254783,4.00704706,158.23,158.19,7.0115121]
["bitfinex","SOLUSD",1762634255088,4.00704706,158.23,158.19,22.81529236]
["bitfinex","SOLUSD",1762634255800,0.68,158.22,158.19,22.81529236]
["bitfinex","SOLUSD",1762634256090,0.68,158.22,158.19,22.12529236]
["bitfinex","SOLUSD",1762634256311,0.68,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762634256989,0.68,158.22,158.19,5.8215121]
["bitfinex","SOLUSD",1762634258302,0.68,158.22,158.19,5.3215121]
["bitfinex","SOLUSD",1762634259320,0.68,158.22,158.19,4.8215121]
["bitfinex","SOLUSD",1762634259986,0.68,158.22,158.19,66.10151209]
["bitfinex","SOLUSD",1762634260191,0.68,158.22,158.19,81.90529235]
["bitfinex","SOLUSD",1762634260388,0.68,158.22,158.19,82.59529235]
["bitfinex","SOLUSD",1762634264404,0.68,158.22,158.19,81.90529235]
["bitfinex","SOLUSD",1762634264605,0.68,158.22,158.19,82.58529235]
["bitfinex","SOLUSD",1762634266405,0.68,158.22,158.19,81.90529235]
["bitfinex","SOLUSD",1762634269306,0.68,158.22,158.19,82.58529235]
["bitfinex","SOLUSD",1762634273720,0.68,158.22,158.19,81.90529235]
["bitfinex","SOLUSD",1762634274101,0.68,158.22,158.16,61.27999999]
["bitfinex","SOLUSD",1762634274102,9.78882769,158.19,158.16,61.27999999]
["bitfinex","SOLUSD",1762634274301,3.32704706,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1762634274504,4.03704706,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1762634275001,3.32704706,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1762634275206,3.32704706,158.18,158.12,0.2]
["bitfinex","SOLUSD",1762634275207,50.0,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762634275512,13.11587475,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634275688,13.82587475,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634276506,13.82587475,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634277589,10.49882769,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634278116,13.82587475,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634278299,20.14978545,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634279510,13.82587475,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634280606,13.82587475,158.13,158.12,61.47999999]
["bitfinex","SOLUSD",1762634280806,10.49882769,158.13,158.12,61.47999999]
["bitfinex","SOLUSD",1762634282204,9.78882769,158.13,158.12,61.47999999]
["bitfinex","SOLUSD",1762634282609,0.71,158.14,158.12,67.80431064]
["bitfinex","SOLUSD",1762634282832,13.82587475,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634283009,10.49882769,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634285213,73.91904706,158.16,158.12,6.52431065]
["bitfinex","SOLUSD",1762634285414,0.71,158.15,158.12,6.52431065]
["bitfinex","SOLUSD",1762634285618,10.49882769,158.15,158.12,6.52431065]
["bitfinex","SOLUSD",1762634285924,70.592,158.16,158.13,4.00704706]
["bitfinex","SOLUSD",1762634285925,20.592,158.16,158.13,4.00704706]
["bitfinex","SOLUSD",1762634286225,9.78882769,158.17,158.13,65.28704705]
["bitfinex","SOLUSD",1762634286422,10.49882769,158.17,158.13,65.28704705]
["bitfinex","SOLUSD",1762634287031,10.49882769,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762634287709,63.82587475,158.16,158.13,61.27999999]
["bitfinex","SOLUSD",1762634287914,3.32704706,158.15,158.13,61.27999999]
["bitfinex","SOLUSD",1762634288103,0.71,158.15,158.13,61.27999999]
["bitfinex","SOLUSD",1762634288307,0.71,158.14,158.13,67.60390335]
["bitfinex","SOLUSD",1762634288842,0.71,158.14,158.12,61.47999999]
["bitfinex","SOLUSD",1762634289209,0.71,158.14,158.12,67.80418427]
["bitfinex","SOLUSD",1762634290828,0.71,158.14,158.12,61.47999999]
["bitfinex","SOLUSD",1762634291030,30.38082769,158.13,158.12,61.47999999]
["bitfinex","SOLUSD",1762634291537,31.09082769,158.13,158.12,61.47999999]
["bitfinex","SOLUSD",1762634295236,31.09082769,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634295639,34.41787475,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634299248,9.78882769,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634299727,50.0,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762634299917,0.66,158.13,158.12,6.52431065]
["bitfinex","SOLUSD",1762634300258,0.66,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634301118,0.66,158.13,158.12,61.47999999]
["bitfinex","SOLUSD",1762634308733,52.13391512,158.14,158.12,61.47999999]
["bitfinex","SOLUSD",1762634308936,52.79391512,158.14,158.12,61.47999999]
["bitfinex","SOLUSD",1762634309735,0.66,158.13,158.12,61.47999999]
["bitfinex","SOLUSD",1762634310430,0.66,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634314246,50.0,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762634314443,50.66,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762634314641,0.66,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634315556,10.44882769,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634316073,12.58274281,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634316731,18.90665351,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634316926,16.77273839,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634318344,10.44882769,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762634321644,50.0,158.14,158.12,6.52431065]
["bitfinex","SOLUSD",1762634321645,9.78882769,158.14,158.12,6.52431065]
["bitfinex","SOLUSD",1762634322763,10.44882769,158.14,158.12,6.52431065]
["bitfinex","SOLUSD",1762634323842,71.252,158.16,158.13,0.69]
["bitfinex","SOLUSD",1762634324144,9.78882769,158.15,158.12,7.21431065]
["bitfinex","SOLUSD",1762634324543,9.78882769,158.15,158.12,68.49431064]
["bitfinex","SOLUSD",1762634325151,9.78882769,158.15,158.13,0.69]
["bitfinex","SOLUSD",1762634325545,10.44882769,158.17,158.13,64.10391511]
["bitfinex","SOLUSD",1762634326059,0.66,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762634326256,9.78882769,158.17,158.14,68.2935108]
["bitfinex","SOLUSD",1762634327161,10.44882769,158.17,158.14,68.2935108]
["bitfinex","SOLUSD",1762634328048,0.66,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762634328544,9.78882769,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762634328745,10.44882769,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762634330566,0.66,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762634333259,0.66,158.16,158.14,67.6035108]
["bitfinex","SOLUSD",1762634336261,0.66,158.16,158.14,61.27999999]
["bitfinex","SOLUSD",1762634336461,0.66,158.16,158.14,67.60348351]
["bitfinex","SOLUSD",1762634339877,2.79391512,158.16,158.14,67.60348351]
["bitfinex","SOLUSD",1762634340053,0.66,158.15,158.14,67.60348351]
["bitfinex","SOLUSD",1762634340373,2.13391512,158.16,158.14,67.60348351]
["bitfinex","SOLUSD",1762634340374,2.79391512,158.16,158.14,67.60348351]
["bitfinex","SOLUSD",1762634341292,0.66,158.16,158.14,67.60348351]
["bitfinex","SOLUSD",1762634341479,11.92274281,158.17,158.14,67.60348351]
["bitfinex","SOLUSD",1762634341784,12.58274281,158.17,158.14,67.60348351]
["bitfinex","SOLUSD",1762634344975,0.66,158.16,158.14,67.60348351]
["bitfinex","SOLUSD",1762634345279,12.58274281,158.17,158.14,67.60348351]
["bitfinex","SOLUSD",1762634346413,50.0,158.2,158.15,0.72]
["bitfinex","SOLUSD",1762634346694,10.44882769,158.2,158.15,64.13391511]
["bitfinex","SOLUSD",1762634347069,10.44882769,158.2,158.16,0.72]
["bitfinex","SOLUSD",1762634347368,10.44882769,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762634347768,9.78882769,158.2,158.17,7.04231143]
["bitfinex","SOLUSD",1762634347991,9.78882769,158.2,158.17,68.32231142]
["bitfinex","SOLUSD",1762634348188,0.66,158.21,158.17,86.26200513]
["bitfinex","SOLUSD",1762634348391,9.78882769,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762634349375,71.252,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762634350396,0.66,158.21,158.18,67.60183055]
["bitfinex","SOLUSD",1762634353504,0.66,158.21,158.18,68.26183055]
["bitfinex","SOLUSD",1762634354705,71.252,158.22,158.18,68.26183055]
["bitfinex","SOLUSD",1762634355992,71.252,158.22,158.18,6.98183056]
["bitfinex","SOLUSD",1762634356912,72.72591512,158.22,158.18,6.32183056]
["bitfinex","SOLUSD",1762634357207,11.92274281,158.21,158.18,6.32183056]
["bitfinex","SOLUSD",1762634357603,11.92274281,158.21,158.18,68.62183056]
["bitfinex","SOLUSD",1762634357801,11.92274281,158.21,158.18,69.28183056]
["bitfinex","SOLUSD",1762634358196,9.78882769,158.2,158.18,68.62183056]
["bitfinex","SOLUSD",1762634359209,10.44882769,158.2,158.18,68.62183056]
["bitfinex","SOLUSD",1762634361790,9.78882769,158.18,158.17,62.3]
["bitfinex","SOLUSD",1762634361999,61.92274281,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762634362300,3.33334442,158.16,158.13,68.62377004]
["bitfinex","SOLUSD",1762634362709,0.66,158.15,158.13,68.62377004]
["bitfinex","SOLUSD",1762634364710,3.33334442,158.16,158.13,69.28377004]
["bitfinex","SOLUSD",1762634365488,3.99334442,158.16,158.13,69.28377004]
["bitfinex","SOLUSD",1762634365897,0.66,158.16,158.13,69.28377004]
["bitfinex","SOLUSD",1762634367210,9.78882769,158.16,158.13,68.62377004]
["bitfinex","SOLUSD",1762634367410,9.78882769,158.16,158.14,0.66]
["bitfinex","SOLUSD",1762634367916,30.24688609,158.19,158.14,0.66]
["bitfinex","SOLUSD",1762634368089,9.78882769,158.17,158.14,3.99334442]
["bitfinex","SOLUSD",1762634368493,9.78882769,158.18,158.15,0.66]
["bitfinex","SOLUSD",1762634368703,9.78882769,158.18,158.15,3.99334442]
["bitfinex","SOLUSD",1762634369219,9.78882769,158.18,158.16,6.98242353]
["bitfinex","SOLUSD",1762634369713,53.99334442,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762634369907,20.592,158.21,158.17,66.29334442]
["bitfinex","SOLUSD",1762634370215,9.78882769,158.2,158.17,66.29334442]
["bitfinex","SOLUSD",1762634370525,20.592,158.21,158.18,0.66]
["bitfinex","SOLUSD",1762634371438,9.78882769,158.21,158.18,6.98174689]
["bitfinex","SOLUSD",1762634371806,9.78882769,158.21,158.19,0.66]
["bitfinex","SOLUSD",1762634372206,6.58389662,158.21,158.19,0.66]
["bitfinex","SOLUSD",1762634373507,9.91724104,158.21,158.19,0.66]
["bitfinex","SOLUSD",1762634374313,9.91724104,158.21,158.19,62.96]
["bitfinex","SOLUSD",1762634376921,3.99334442,158.2,158.19,62.3]
["bitfinex","SOLUSD",1762634377218,9.65445693,158.2,158.19,62.3]
["bitfinex","SOLUSD",1762634378720,59.65445693,158.2,158.19,62.3]
["bitfinex","SOLUSD",1762634379315,50.0,158.22,158.19,0.66]
["bitfinex","SOLUSD",1762634379516,69.00839537,158.25,158.19,0.66]
["bitfinex","SOLUSD",1762634379517,50.0,158.24,158.2,0.66]
["bitfinex","SOLUSD",1762634379729,50.0,158.24,158.2,3.99334442]
["bitfinex","SOLUSD",1762634380024,50.0,158.24,158.21,0.66]
["bitfinex","SOLUSD",1762634380232,9.78882769,158.25,158.21,3.99334442]
["bitfinex","SOLUSD",1762634380406,50.0,158.26,158.22,3.33334442]
["bitfinex","SOLUSD",1762634380607,50.0,158.26,158.22,3.99334442]
["bitfinex","SOLUSD",1762634380814,50.0,158.26,158.23,0.66]
["bitfinex","SOLUSD",1762634381329,50.0,158.31,158.25,3.33334442]
["bitfinex","SOLUSD",1762634381500,3.33334442,158.28,158.23,6.97978894]
["bitfinex","SOLUSD",1762634381696,53.33334442,158.27,158.23,6.97978894]
["bitfinex","SOLUSD",1762634381932,53.33334442,158.27,158.24,0.66]
["bitfinex","SOLUSD",1762634382314,3.33334442,158.27,158.24,0.66]
["bitfinex","SOLUSD",1762634383133,3.33334442,158.27,158.24,6.97940287]
["bitfinex","SOLUSD",1762634384320,9.78882769,158.27,158.24,6.97940287]
["bitfinex","SOLUSD",1762634386306,9.78882769,158.27,158.24,6.31940287]
["bitfinex","SOLUSD",1762634386506,9.78882769,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762634387331,53.33334442,158.28,158.25,6.97908435]
["bitfinex","SOLUSD",1762634387821,3.33334442,158.28,158.25,6.97908435]
["bitfinex","SOLUSD",1762634388023,3.33334442,158.28,158.25,6.31908435]
["bitfinex","SOLUSD",1762634388328,3.33334442,158.28,158.26,0.66]
["bitfinex","SOLUSD",1762634388530,53.33334442,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762634388736,3.33334442,158.28,158.24,6.9793783]
["bitfinex","SOLUSD",1762634389039,3.33334442,158.28,158.25,0.66]
["bitfinex","SOLUSD",1762634389328,3.33334442,158.28,158.25,6.97900346]
["bitfinex","SOLUSD",1762634389329,13.12217211,158.28,158.25,6.97900346]
["bitfinex","SOLUSD",1762634389733,13.12217211,158.27,158.23,6.97952149]
["bitfinex","SOLUSD",1762634389915,13.12217211,158.27,158.24,0.66]
["bitfinex","SOLUSD",1762634391224,13.12217211,158.27,158.24,6.9793351]
["bitfinex","SOLUSD",1762634391830,13.12217211,158.27,158.24,69.2793351]
["bitfinex","SOLUSD",1762634392329,8.38875278,158.27,158.24,69.2793351]
["bitfinex","SOLUSD",1762634393233,8.38875278,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762634393425,8.38875278,158.27,158.25,6.97910919]
["bitfinex","SOLUSD",1762634394438,8.38875278,158.27,158.24,69.27941016]
["bitfinex","SOLUSD",1762634394732,8.38875278,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762634396332,8.38875278,158.27,158.25,6.97909738]
["bitfinex","SOLUSD",1762634397532,3.33334442,158.27,158.25,6.97909738]
["bitfinex","SOLUSD",1762634397826,3.33334442,158.27,158.25,69.27909738]
["bitfinex","SOLUSD",1762634400026,13.12217211,158.28,158.25,69.27909738]
["bitfinex","SOLUSD",1762634400428,13.12217211,158.28,158.26,0.66]
["bitfinex","SOLUSD",1762634400827,53.33334442,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762634401505,50.0,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762634401711,53.33334442,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762634401918,53.33334442,158.29,158.26,6.97840983]
["bitfinex","SOLUSD",1762634402548,103.33334442,158.27,158.25,62.3]
["bitfinex","SOLUSD",1762634402757,50.0,158.25,158.22,0.66]
["bitfinex","SOLUSD",1762634402912,3.33334442,158.24,158.22,6.98019388]
["bitfinex","SOLUSD",1762634403116,53.33334442,158.25,158.22,6.98019388]
["bitfinex","SOLUSD",1762634403320,53.33334442,158.25,158.23,0.66]
["bitfinex","SOLUSD",1762634403517,3.33334442,158.25,158.23,0.66]
["bitfinex","SOLUSD",1762634403736,3.33334442,158.26,158.23,0.66]
["bitfinex","SOLUSD",1762634404054,23.92534442,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1762634404216,3.33334442,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762634404416,3.33334442,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762634406721,3.33334442,158.26,158.23,0.66]
["bitfinex","SOLUSD",1762634406922,3.33334442,158.25,158.23,0.66]
["bitfinex","SOLUSD",1762634407540,3.33334442,158.25,158.22,0.66]
["bitfinex","SOLUSD",1762634408217,73.92534442,158.23,158.2,0.66]
["bitfinex","SOLUSD",1762634408448,50.0,158.23,158.21,0.66]
["bitfinex","SOLUSD",1762634408636,23.92534442,158.24,158.21,0.66]
["bitfinex","SOLUSD",1762634408840,50.0,158.25,158.21,0.66]
["bitfinex","SOLUSD",1762634409056,53.33334442,158.25,158.21,0.66]
["bitfinex","SOLUSD",1762634409921,20.592,158.27,158.22,6.32031348]
["bitfinex","SOLUSD",1762634410149,20.592,158.27,158.22,9.6536579]
["bitfinex","SOLUSD",1762634410150,23.92534442,158.27,158.22,9.6536579]
["bitfinex","SOLUSD",1762634410321,23.92534442,158.27,158.23,0.66]
["bitfinex","SOLUSD",1762634411224,30.24366876,158.27,158.23,6.97976096]
["bitfinex","SOLUSD",1762634411635,26.91032434,158.27,158.24,0.66]
["bitfinex","SOLUSD",1762634412553,23.8472239,158.27,158.24,0.66]
["bitfinex","SOLUSD",1762634414632,17.52889956,158.27,158.24,0.66]
["bitfinex","SOLUSD",1762634414833,59.78882769,158.28,158.24,6.97950472]
["bitfinex","SOLUSD",1762634415237,59.78882769,158.28,158.24,6.98950472]
["bitfinex","SOLUSD",1762634415436,59.78882769,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762634415745,66.10675776,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762634417667,16.10675776,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762634418353,13.12217211,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762634418551,19.44009625,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762634420158,13.12217211,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762634420461,9.78882769,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762634420660,13.12217211,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762634421163,13.12217211,158.28,158.25,62.97]
["bitfinex","SOLUSD",1762634421335,19.44017519,158.28,158.25,62.97]
["bitfinex","SOLUSD",1762634422639,16.51225298,158.28,158.25,62.97]
["bitfinex","SOLUSD",1762634422849,16.51225298,158.28,158.25,62.3]
["bitfinex","SOLUSD",1762634423152,9.6513475,158.28,158.25,62.97]
["bitfinex","SOLUSD",1762634423356,50.0,158.27,158.25,62.3]
["bitfinex","SOLUSD",1762634445582,2.1302397,158.33,158.3,7.02703277]
["bitfinex","SOLUSD",1762634445873,0.1,158.34,158.3,7.02703277]
["bitfinex","SOLUSD",1762634446094,2.2302397,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762634447359,0.1,158.34,158.31,7.01661189]
["bitfinex","SOLUSD",1762634447559,2.2302397,158.34,158.31,7.01661189]
["bitfinex","SOLUSD",1762634447874,6.3155893,158.34,158.3,6.3169965]
["bitfinex","SOLUSD",1762634448073,6.3155893,158.34,158.29,0.7]
["bitfinex","SOLUSD",1762634448074,12.59906739,158.33,158.29,0.7]
["bitfinex","SOLUSD",1762634448266,12.59906739,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762634448453,2.1302397,158.32,158.26,2.8302397]
["bitfinex","SOLUSD",1762634448649,2.1302397,158.31,158.27,15.795792]
["bitfinex","SOLUSD",1762634448853,2.1302397,158.31,158.27,16.495792]
["bitfinex","SOLUSD",1762634449055,2.1302397,158.31,158.28,0.7]
["bitfinex","SOLUSD",1762634449353,2.1302397,158.31,158.28,7.01760364]
["bitfinex","SOLUSD",1762634449549,2.1302397,158.31,158.29,0.7]
["bitfinex","SOLUSD",1762634452869,2.1302397,158.32,158.29,7.01748433]
["bitfinex","SOLUSD",1762634453481,2.1302397,158.32,158.29,69.31748433]
["bitfinex","SOLUSD",1762634453678,2.1302397,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762634456975,18.91618678,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762634458088,12.59906739,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762634459390,11.91906739,158.3,158.26,69.31860477]
["bitfinex","SOLUSD",1762634459587,2.1302397,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762634459989,2.1302397,158.29,158.27,7.01831017]
["bitfinex","SOLUSD",1762634460184,11.91906739,158.3,158.28,0.7]
["bitfinex","SOLUSD",1762634460383,11.91906739,158.3,158.27,7.01831017]
["bitfinex","SOLUSD",1762634461871,50.0,158.34,158.28,0.7]
["bitfinex","SOLUSD",1762634462074,0.1,158.35,158.28,65.1302397]
["bitfinex","SOLUSD",1762634462265,2.1302397,158.34,158.29,0.7]
["bitfinex","SOLUSD",1762634462665,2.1302397,158.32,158.29,0.7]
["bitfinex","SOLUSD",1762634463805,2.1302397,158.32,158.29,7.01733874]
["bitfinex","SOLUSD",1762634463970,2.1302397,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762634465595,6.31603789,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762634465897,2.1302397,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762634466303,2.1302397,158.32,158.29,6.31733874]
["bitfinex","SOLUSD",1762634466487,6.31603789,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762634466685,2.1302397,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762634468098,2.1302397,158.32,158.3,63.0]
["bitfinex","SOLUSD",1762634469085,2.1302397,158.32,158.3,69.31706819]
["bitfinex","SOLUSD",1762634469286,2.1302397,158.32,158.31,0.7]
["bitfinex","SOLUSD",1762634469780,2.1302397,158.32,158.3,68.61706819]
["bitfinex","SOLUSD",1762634470086,2.1302397,158.32,158.3,63.0]
["bitfinex","SOLUSD",1762634470886,2.1302397,158.32,158.3,69.31691765]
["bitfinex","SOLUSD",1762634471688,11.91906739,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762634472975,2.1302397,158.33,158.31,0.7]
["bitfinex","SOLUSD",1762634473676,2.1302397,158.33,158.31,7.01671513]
["bitfinex","SOLUSD",1762634474192,9.62741607,158.34,158.32,0.66]
["bitfinex","SOLUSD",1762634474888,2.1302397,158.33,158.32,0.66]
["bitfinex","SOLUSD",1762634475498,7.49717637,158.34,158.32,0.66]
["bitfinex","SOLUSD",1762634475705,2.1302397,158.33,158.32,0.66]
["bitfinex","SOLUSD",1762634480693,2.1302397,158.34,158.32,0.66]
["bitfinex","SOLUSD",1762634480893,50.1,158.37,158.32,6.97632113]
["bitfinex","SOLUSD",1762634481213,2.1302397,158.36,158.32,69.27632113]
["bitfinex","SOLUSD",1762634481419,2.1302397,158.36,158.33,0.66]
["bitfinex","SOLUSD",1762634482930,2.1302397,158.35,158.33,0.66]
["bitfinex","SOLUSD",1762634483306,30.48082769,158.38,158.33,0.66]
["bitfinex","SOLUSD",1762634483501,2.1302397,158.35,158.33,0.66]
["bitfinex","SOLUSD",1762634483714,2.1302397,158.35,158.33,6.97586032]
["bitfinex","SOLUSD",1762634483910,2.1302397,158.35,158.33,0.66]
["bitfinex","SOLUSD",1762634484114,2.1302397,158.34,158.32,62.3]
["bitfinex","SOLUSD",1762634484313,2.1302397,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762634484613,2.1302397,158.33,158.31,0.66]
["bitfinex","SOLUSD",1762634486100,6.3156008,158.34,158.31,0.66]
["bitfinex","SOLUSD",1762634486301,3.32638308,158.32,158.31,0.66]
["bitfinex","SOLUSD",1762634487712,3.32638308,158.32,158.29,6.97739405]
["bitfinex","SOLUSD",1762634487923,3.32638308,158.32,158.3,0.66]
["bitfinex","SOLUSD",1762634488629,3.32638308,158.32,158.3,62.96]
["bitfinex","SOLUSD",1762634489002,3.32638308,158.32,158.31,0.66]
["bitfinex","SOLUSD",1762634490310,3.32638308,158.33,158.31,0.66]
["bitfinex","SOLUSD",1762634492331,3.32638308,158.32,158.29,0.66]
["bitfinex","SOLUSD",1762634492904,56.31607265,158.33,158.29,0.66]
["bitfinex","SOLUSD",1762634492905,3.32638308,158.31,158.29,0.66]
["bitfinex","SOLUSD",1762634493630,3.32638308,158.3,158.28,62.3]
["bitfinex","SOLUSD",1762634493830,3.32638308,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762634494342,9.78882769,158.3,158.28,62.96]
["bitfinex","SOLUSD",1762634494540,3.32638308,158.29,158.28,62.96]
["bitfinex","SOLUSD",1762634495125,3.32638308,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762634496314,13.11521077,158.3,158.28,62.3]
["bitfinex","SOLUSD",1762634496716,13.11521077,158.3,158.28,62.96]
["bitfinex","SOLUSD",1762634497045,13.11521077,158.3,158.28,62.3]
["bitfinex","SOLUSD",1762634497230,19.43233972,158.3,158.28,62.96]
["bitfinex","SOLUSD",1762634497431,19.43233972,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762634498515,9.64351203,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762634499051,3.32638308,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762634499640,6.31644472,158.32,158.28,0.66]
["bitfinex","SOLUSD",1762634499833,3.32638308,158.31,158.28,0.66]
["bitfinex","SOLUSD",1762634501240,3.32638308,158.31,158.28,6.97789139]
["bitfinex","SOLUSD",1762634501418,3.32638308,158.31,158.29,0.66]
["bitfinex","SOLUSD",1762634501819,9.64311773,158.31,158.29,0.66]
["bitfinex","SOLUSD",1762634502743,3.32638308,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762634504851,3.32638308,158.31,158.29,0.66]
["bitfinex","SOLUSD",1762634506358,56.31607749,158.33,158.29,0.66]
["bitfinex","SOLUSD",1762634506521,3.32638308,158.32,158.29,0.66]
["bitfinex","SOLUSD",1762634506721,3.32638308,158.31,158.29,0.66]
["bitfinex","SOLUSD",1762634508525,6.08593289,158.32,158.29,0.66]
["bitfinex","SOLUSD",1762634508725,6.08593289,158.32,158.27,68.61825908]
["bitfinex","SOLUSD",1762634508726,3.32638308,158.3,158.27,62.98]
["bitfinex","SOLUSD",1762634508926,3.32638308,158.29,158.27,62.98]
["bitfinex","SOLUSD",1762634509128,3.32638308,158.3,158.28,0.68]
["bitfinex","SOLUSD",1762634509352,53.32638308,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762634510761,59.64311473,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762634511938,3.32638308,158.3,158.28,0.68]
["bitfinex","SOLUSD",1762634516164,3.32638308,158.29,158.28,0.68]
["bitfinex","SOLUSD",1762634520546,3.32638308,158.3,158.28,0.68]
["bitfinex","SOLUSD",1762634520751,3.32638308,158.3,158.28,6.99790702]
["bitfinex","SOLUSD",1762634521146,3.32638308,158.3,158.29,0.68]
["bitfinex","SOLUSD",1762634522654,69.43165628,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762634522862,53.32638308,158.32,158.29,6.9973928]
["bitfinex","SOLUSD",1762634523171,9.64245444,158.33,158.29,6.9973928]
["bitfinex","SOLUSD",1762634523351,20.592,158.31,158.3,0.68]
["bitfinex","SOLUSD",1762634523770,16.5731095,158.31,158.3,0.68]
["bitfinex","SOLUSD",1762634523971,3.32638308,158.32,158.3,0.68]
["bitfinex","SOLUSD",1762634525878,3.32638308,158.33,158.3,6.9971139]
["bitfinex","SOLUSD",1762634526079,3.32638308,158.32,158.3,6.9971139]
["bitfinex","SOLUSD",1762634526264,3.32638308,158.32,158.31,0.68]
["bitfinex","SOLUSD",1762634530877,9.64270445,158.32,158.31,0.68]
["bitfinex","SOLUSD",1762634533884,3.32638308,158.32,158.31,0.68]
["bitfinex","SOLUSD",1762634534581,20.592,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762634534785,3.32638308,158.33,158.31,62.98]
["bitfinex","SOLUSD",1762634535162,3.32638308,158.33,158.32,0.67]
["bitfinex","SOLUSD",1762634538482,3.32638308,158.33,158.32,62.97]
["bitfinex","SOLUSD",1762634538889,13.35521077,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762634539086,63.35521077,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762634539595,69.67113321,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762634540471,72.99751629,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762634540995,91.99387532,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762634543966,87.76157908,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762634544379,100.0,158.31,158.27,62.3]
["bitfinex","SOLUSD",1762634544584,50.0,158.31,158.28,0.67]
["bitfinex","SOLUSD",1762634545893,3.32638308,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762634546468,2.12989323,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762634548388,2.12989323,158.31,158.28,6.9878679]
["bitfinex","SOLUSD",1762634548791,2.12989323,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762634549093,2.12989323,158.31,158.29,0.17]
["bitfinex","SOLUSD",1762634550192,2.12989323,158.31,158.29,62.47]
["bitfinex","SOLUSD",1762634551196,2.12989323,158.31,158.3,0.67]
["bitfinex","SOLUSD",1762634553980,50.0,158.35,158.3,6.98711939]
["bitfinex","SOLUSD",1762634554180,2.12989323,158.35,158.3,71.41701262]
["bitfinex","SOLUSD",1762634554381,2.12989323,158.35,158.31,0.67]
["bitfinex","SOLUSD",1762634555680,2.12989323,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762634556204,2.12989323,158.35,158.33,0.67]
["bitfinex","SOLUSD",1762634559220,2.12989323,158.35,158.33,62.97]
["bitfinex","SOLUSD",1762634559585,2.12989323,158.35,158.34,0.67]
["bitfinex","SOLUSD",1762634561094,56.31440462,158.37,158.34,0.67]
["bitfinex","SOLUSD",1762634561300,2.12989323,158.35,158.34,0.67]
["bitfinex","SOLUSD",1762634564702,2.12989323,158.35,158.33,63.02]
["bitfinex","SOLUSD",1762634564886,2.12989323,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762634565800,2.12989323,158.34,158.33,63.02]
["bitfinex","SOLUSD",1762634569901,2.12989323,158.34,158.33,63.02]
["bitfinex","SOLUSD",1762634570723,2.12989323,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762634575108,2.12989323,158.34,158.32,0.72]
["bitfinex","SOLUSD",1762634576612,2.12989323,158.34,158.32,63.02]
["bitfinex","SOLUSD",1762634576811,2.12989323,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762634577034,100.0,158.37,158.33,0.72]
["bitfinex","SOLUSD",1762634577195,39.68234657,158.38,158.34,2.12989323]
["bitfinex","SOLUSD",1762634577196,0.1,158.38,158.34,2.12989323]
["bitfinex","SOLUSD",1762634577513,0.1,158.38,158.33,2.84989323]
["bitfinex","SOLUSD",1762634577514,2.22989323,158.38,158.33,2.84989323]
["bitfinex","SOLUSD",1762634577896,2.22989323,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762634578319,0.1,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762634578527,0.1,158.38,158.34,2.84989323]
["bitfinex","SOLUSD",1762634578820,0.1,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1762634578997,0.1,158.38,158.35,7.03512472]
["bitfinex","SOLUSD",1762634579324,2.12989323,158.39,158.36,0.72]
["bitfinex","SOLUSD",1762634580121,2.12989323,158.39,158.36,7.03457846]
["bitfinex","SOLUSD",1762634580502,2.12989323,158.39,158.37,0.72]
["bitfinex","SOLUSD",1762634583402,2.12989323,158.38,158.37,0.72]
["bitfinex","SOLUSD",1762634585416,2.12989323,158.38,158.37,63.02]
["bitfinex","SOLUSD",1762634586317,2.12989323,158.38,158.37,62.3]
["bitfinex","SOLUSD",1762634587114,6.31359693,158.39,158.37,62.3]
["bitfinex","SOLUSD",1762634587420,2.12989323,158.38,158.37,62.3]
["bitfinex","SOLUSD",1762634588122,2.12989323,158.38,158.37,63.02]
["bitfinex","SOLUSD",1762634589507,2.12989323,158.39,158.37,7.03422937]
["bitfinex","SOLUSD",1762634589813,2.12989323,158.39,158.38,0.72]
["bitfinex","SOLUSD",1762634590206,2.12989323,158.4,158.38,7.03392852]
["bitfinex","SOLUSD",1762634590723,2.12989323,158.4,158.39,0.72]
["bitfinex","SOLUSD",1762634591321,2.12989323,158.4,158.39,7.03352989]
["bitfinex","SOLUSD",1762634591635,73.44189323,158.4,158.36,7.03448351]
["bitfinex","SOLUSD",1762634591825,2.12989323,158.37,158.32,81.28433792]
["bitfinex","SOLUSD",1762634592008,2.12989323,158.37,158.33,0.72]
["bitfinex","SOLUSD",1762634592009,50.0,158.36,158.33,0.72]
["bitfinex","SOLUSD",1762634592204,2.12989323,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762634594410,2.12989323,158.34,158.33,7.03592244]
["bitfinex","SOLUSD",1762634594612,2.12989323,158.35,158.33,7.03592244]
["bitfinex","SOLUSD",1762634594809,6.31399708,158.38,158.34,0.66]
["bitfinex","SOLUSD",1762634594810,2.12989323,158.36,158.34,0.66]
["bitfinex","SOLUSD",1762634595411,2.12989323,158.36,158.34,6.97526844]
["bitfinex","SOLUSD",1762634595829,2.12989323,158.36,158.35,0.66]
["bitfinex","SOLUSD",1762634596230,2.12989323,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762634596433,2.12989323,158.38,158.35,0.66]
["bitfinex","SOLUSD",1762634597315,2.12989323,158.38,158.35,69.27473889]
["bitfinex","SOLUSD",1762634597922,2.12989323,158.38,158.36,0.66]
["bitfinex","SOLUSD",1762634598120,2.12989323,158.38,158.36,62.96]
["bitfinex","SOLUSD",1762634598302,2.12989323,158.38,158.36,62.3]
["bitfinex","SOLUSD",1762634598508,2.12989323,158.38,158.36,62.96]
["bitfinex","SOLUSD",1762634598818,2.12989323,158.38,158.37,0.66]
["bitfinex","SOLUSD",1762634599223,6.31274692,158.41,158.37,0.66]
["bitfinex","SOLUSD",1762634599416,2.12989323,158.4,158.37,6.97403647]
["bitfinex","SOLUSD",1762634599614,2.12989323,158.4,158.37,69.27403647]
["bitfinex","SOLUSD",1762634599815,2.12989323,158.4,158.38,0.66]
["bitfinex","SOLUSD",1762634601112,2.12989323,158.39,158.37,68.61403647]
["bitfinex","SOLUSD",1762634601313,2.12989323,158.39,158.37,69.27403647]
["bitfinex","SOLUSD",1762634602226,2.12989323,158.39,158.38,0.66]
["bitfinex","SOLUSD",1762634603021,2.12989323,158.39,158.38,62.96]
["bitfinex","SOLUSD",1762634603431,2.12989323,158.39,158.38,62.3]
["bitfinex","SOLUSD",1762634605109,2.12989323,158.39,158.38,69.27392852]
["bitfinex","SOLUSD",1762634606425,2.12989323,158.39,158.38,62.3]
["bitfinex","SOLUSD",1762634607534,2.12989323,158.39,158.34,2.12989323]
["bitfinex","SOLUSD",1762634607535,50.0,158.38,158.34,62.3]
["bitfinex","SOLUSD",1762634607831,2.12989323,158.35,158.34,0.66]
["bitfinex","SOLUSD",1762634608013,2.12989323,158.35,158.33,6.31558359]
["bitfinex","SOLUSD",1762634608218,2.12989323,158.34,158.3,0.66]
["bitfinex","SOLUSD",1762634608431,3.32671745,158.32,158.3,0.66]
["bitfinex","SOLUSD",1762634608631,3.32671745,158.31,158.28,68.61784907]
["bitfinex","SOLUSD",1762634608840,3.32671745,158.3,158.28,69.27784907]
["bitfinex","SOLUSD",1762634609142,3.32671745,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762634609722,3.32671745,158.3,158.28,6.31784907]
["bitfinex","SOLUSD",1762634610033,3.32671745,158.29,158.28,6.97784907]
["bitfinex","SOLUSD",1762634611944,3.32671745,158.29,158.28,0.66]
["bitfinex","SOLUSD",1762634612657,3.32671745,158.29,158.28,62.96]
["bitfinex","SOLUSD",1762634614140,3.32671745,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762634616233,3.32671745,158.29,158.28,62.96]
["bitfinex","SOLUSD",1762634616622,3.32671745,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762634618851,3.32671745,158.29,158.28,62.96]
["bitfinex","SOLUSD",1762634619659,3.32671745,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762634619830,3.32671745,158.29,158.28,62.96]
["bitfinex","SOLUSD",1762634621854,3.32671745,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762634622857,3.32671745,158.29,158.28,62.96]
["bitfinex","SOLUSD",1762634626693,3.32671745,158.29,158.28,69.27791761]
["bitfinex","SOLUSD",1762634626835,3.32671745,158.29,158.28,62.96]
["bitfinex","SOLUSD",1762634627749,3.32671745,158.29,158.28,69.27791761]
["bitfinex","SOLUSD",1762634628058,3.32671745,158.29,158.28,62.96]
["bitfinex","SOLUSD",1762634630661,3.32671745,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762634633380,6.31681232,158.31,158.28,63.0]
["bitfinex","SOLUSD",1762634633675,3.32671745,158.29,158.28,63.0]
["bitfinex","SOLUSD",1762634637266,5.86277248,158.31,158.28,63.0]
["bitfinex","SOLUSD",1762634637453,3.32671745,158.29,158.28,63.0]
["bitfinex","SOLUSD",1762634639167,3.32671745,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762634639545,3.32671745,158.29,158.28,63.0]
["bitfinex","SOLUSD",1762634641777,3.32671745,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762634643151,3.32671745,158.29,158.28,63.0]
["bitfinex","SOLUSD",1762634645449,50.0,158.33,158.28,69.31791761]
["bitfinex","SOLUSD",1762634645649,3.32671745,158.3,158.29,0.7]
["bitfinex","SOLUSD",1762634646551,3.32671745,158.3,158.28,62.3]
["bitfinex","SOLUSD",1762634646758,3.32671745,158.3,158.28,63.0]
["bitfinex","SOLUSD",1762634648169,3.32671745,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762634648474,3.32671745,158.3,158.28,63.0]
["bitfinex","SOLUSD",1762634649974,0.0030024,158.3,158.28,0.7]
["bitfinex","SOLUSD",1762634651705,3.32671745,158.29,158.26,6.31859791]
["bitfinex","SOLUSD",1762634651856,3.32671745,158.29,158.26,7.01859791]
["bitfinex","SOLUSD",1762634652369,3.32671745,158.27,158.24,0.7]
["bitfinex","SOLUSD",1762634652573,3.32671745,158.26,158.24,0.7]
["bitfinex","SOLUSD",1762634653502,3.32671745,158.25,158.23,62.3]
["bitfinex","SOLUSD",1762634653867,3.32671745,158.25,158.23,62.98]
["bitfinex","SOLUSD",1762634654490,3.32671745,158.25,158.23,62.3]
["bitfinex","SOLUSD",1762634654790,9.645848,158.25,158.23,62.3]
["bitfinex","SOLUSD",1762634654980,3.32671745,158.25,158.23,62.3]
["bitfinex","SOLUSD",1762634655181,3.32671745,158.25,158.24,0.68]
["bitfinex","SOLUSD",1762634657767,3.32671745,158.25,158.23,0.68]
["bitfinex","SOLUSD",1762634660376,3.32671745,158.25,158.23,6.99982891]
["bitfinex","SOLUSD",1762634660786,3.32671745,158.25,158.23,6.31982891]
["bitfinex","SOLUSD",1762634661104,3.32671745,158.25,158.24,0.68]
["bitfinex","SOLUSD",1762634664408,3.32671745,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762634664624,23.91871745,158.28,158.24,6.99948591]
["bitfinex","SOLUSD",1762634665086,17.05262882,158.28,158.25,0.68]
["bitfinex","SOLUSD",1762634665891,3.32671745,158.27,158.25,0.68]
["bitfinex","SOLUSD",1762634666404,17.05262882,158.28,158.25,0.68]
["bitfinex","SOLUSD",1762634666610,17.05262882,158.28,158.25,6.99892741]
["bitfinex","SOLUSD",1762634666985,17.05262882,158.28,158.26,0.68]
["bitfinex","SOLUSD",1762634667509,17.05262882,158.28,158.26,62.98]
["bitfinex","SOLUSD",1762634667899,17.05262882,158.28,158.27,0.68]
["bitfinex","SOLUSD",1762634668399,17.05262882,158.28,158.26,62.3]
["bitfinex","SOLUSD",1762634668604,17.05262882,158.28,158.26,62.98]
["bitfinex","SOLUSD",1762634668912,3.32671745,158.27,158.26,62.98]
["bitfinex","SOLUSD",1762634669091,3.32671745,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762634669706,3.32671745,158.27,158.26,62.98]
["bitfinex","SOLUSD",1762634670290,2.13040479,158.27,158.26,62.98]
["bitfinex","SOLUSD",1762634673198,2.13040479,158.29,158.26,62.98]
["bitfinex","SOLUSD",1762634673399,2.13040479,158.29,158.27,0.68]
["bitfinex","SOLUSD",1762634674018,56.93538355,158.32,158.27,62.98]
["bitfinex","SOLUSD",1762634674236,52.13040479,158.32,158.27,69.29814421]
["bitfinex","SOLUSD",1762634674400,52.13040479,158.32,158.28,0.68]
["bitfinex","SOLUSD",1762634674904,2.13040479,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762634675515,2.13040479,158.31,158.28,6.99758575]
["bitfinex","SOLUSD",1762634675726,2.13040479,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762634677846,2.13040479,158.32,158.29,6.99731542]
["bitfinex","SOLUSD",1762634679934,2.13040479,158.32,158.3,0.68]
["bitfinex","SOLUSD",1762634680819,2.13040479,158.34,158.3,6.99697176]
["bitfinex","SOLUSD",1762634681127,2.13040479,158.33,158.3,6.99697176]
["bitfinex","SOLUSD",1762634681320,2.13040479,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762634681520,2.13040479,158.33,158.31,62.98]
["bitfinex","SOLUSD",1762634682039,2.13040479,158.33,158.32,0.68]
["bitfinex","SOLUSD",1762634682239,2.13040479,158.34,158.32,0.68]
["bitfinex","SOLUSD",1762634682941,58.44525447,158.36,158.32,69.29631886]
["bitfinex","SOLUSD",1762634683339,58.44525447,158.36,158.33,0.71]
["bitfinex","SOLUSD",1762634683727,2.13040479,158.35,158.33,0.71]
["bitfinex","SOLUSD",1762634686033,2.13040479,158.35,158.33,7.02590999]
["bitfinex","SOLUSD",1762634686646,2.13040479,158.35,158.34,0.72]
["bitfinex","SOLUSD",1762634687145,2.13040479,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762634687555,2.13040479,158.35,158.34,0.72]
["bitfinex","SOLUSD",1762634693754,2.13040479,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762634695336,2.13040479,158.35,158.34,0.72]
["bitfinex","SOLUSD",1762634700843,2.13040479,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762634701053,2.13040479,158.36,158.34,7.03551895]
["bitfinex","SOLUSD",1762634701547,2.13040479,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762634702730,2.13040479,158.36,158.34,62.3]
["bitfinex","SOLUSD",1762634702925,2.13040479,158.36,158.34,62.98]
["bitfinex","SOLUSD",1762634703654,75.30200832,158.38,158.35,0.68]
["bitfinex","SOLUSD",1762634703857,2.13040479,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762634704532,2.13040479,158.38,158.35,0.68]
["bitfinex","SOLUSD",1762634704955,2.13040479,158.38,158.35,6.99496337]
["bitfinex","SOLUSD",1762634705162,2.13040479,158.38,158.36,0.68]
["bitfinex","SOLUSD",1762634706939,2.13040479,158.39,158.36,6.99467867]
["bitfinex","SOLUSD",1762634707476,2.13040479,158.39,158.37,0.68]
["bitfinex","SOLUSD",1762634708764,18.98553934,158.41,158.37,71.4246977]
["bitfinex","SOLUSD",1762634709060,0.1,158.42,158.39,2.13040479]
["bitfinex","SOLUSD",1762634709231,19.08073455,158.46,158.41,2.13040479]
["bitfinex","SOLUSD",1762634709438,0.1,158.46,158.42,2.13040479]
["bitfinex","SOLUSD",1762634709667,0.1,158.46,158.41,2.13040479]
["bitfinex","SOLUSD",1762634709842,0.1,158.46,158.42,2.81040479]
["bitfinex","SOLUSD",1762634710260,0.1,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762634710566,2.13040479,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762634710858,9.78882769,158.44,158.4,18.97713255]
["bitfinex","SOLUSD",1762634711055,9.78882769,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762634711461,2.13040479,158.37,158.36,0.68]
["bitfinex","SOLUSD",1762634712031,9.78882769,158.39,158.36,0.68]
["bitfinex","SOLUSD",1762634712235,2.13040479,158.37,158.36,0.68]
["bitfinex","SOLUSD",1762634715160,58.58484131,158.37,158.31,0.69]
["bitfinex","SOLUSD",1762634715370,2.13040479,158.33,158.32,0.69]
["bitfinex","SOLUSD",1762634716859,2.13040479,158.34,158.32,0.69]
["bitfinex","SOLUSD",1762634718380,2.13040479,158.34,158.32,7.00612888]
["bitfinex","SOLUSD",1762634718557,2.13040479,158.35,158.32,7.00612888]
["bitfinex","SOLUSD",1762634718756,2.13040479,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762634719064,2.13040479,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762634720608,56.45536803,158.35,158.29,0.69]
["bitfinex","SOLUSD",1762634720756,2.13040479,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762634721796,2.13040479,158.3,158.27,7.0083168]
["bitfinex","SOLUSD",1762634722175,2.13040479,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762634725102,2.13040479,158.3,158.28,7.00791715]
["bitfinex","SOLUSD",1762634725462,22.72240479,158.29,158.24,0.69]
["bitfinex","SOLUSD",1762634725683,22.72240479,158.29,158.23,18.99515623]
["bitfinex","SOLUSD",1762634725684,2.13040479,158.26,158.23,7.00977274]
["bitfinex","SOLUSD",1762634726166,2.13040479,158.26,158.24,0.69]
["bitfinex","SOLUSD",1762634727667,2.13040479,158.25,158.22,0.69]
["bitfinex","SOLUSD",1762634727872,2.13040479,158.24,158.22,0.69]
["bitfinex","SOLUSD",1762634730380,3.32978111,158.24,158.22,0.69]
["bitfinex","SOLUSD",1762634730794,0.76084419,158.24,158.22,0.69]
["bitfinex","SOLUSD",1762634732377,0.76084419,158.24,158.22,7.01018325]
["bitfinex","SOLUSD",1762634732578,3.32978111,158.26,158.23,0.69]
["bitfinex","SOLUSD",1762634734503,3.32978111,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1762634735024,3.32978111,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762634735227,6.32018325,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762634735704,3.32978111,158.32,158.27,3.32978111]
["bitfinex","SOLUSD",1762634735892,3.32978111,158.31,158.26,18.99275109]
["bitfinex","SOLUSD",1762634736074,3.32978111,158.32,158.27,4.01978111]
["bitfinex","SOLUSD",1762634736403,53.32978111,158.34,158.28,3.32978111]
["bitfinex","SOLUSD",1762634736589,50.0,158.34,158.3,3.32978111]
["bitfinex","SOLUSD",1762634736773,50.0,158.34,158.29,10.33729958]
["bitfinex","SOLUSD",1762634736977,50.0,158.34,158.3,0.69]
["bitfinex","SOLUSD",1762634737574,23.92178111,158.35,158.3,4.01978111]
["bitfinex","SOLUSD",1762634738002,23.92178111,158.35,158.31,0.69]
["bitfinex","SOLUSD",1762634739896,30.236948,158.35,158.3,6.31675715]
["bitfinex","SOLUSD",1762634740102,30.236948,158.35,158.3,7.00675715]
["bitfinex","SOLUSD",1762634740406,30.236948,158.35,158.29,25.44109577]
["bitfinex","SOLUSD",1762634740407,3.32978111,158.33,158.29,6.31740566]
["bitfinex","SOLUSD",1762634740610,3.32978111,158.33,158.3,0.69]
["bitfinex","SOLUSD",1762634740904,3.32978111,158.33,158.3,62.99]
["bitfinex","SOLUSD",1762634741815,23.92178111,158.35,158.31,0.69]
["bitfinex","SOLUSD",1762634743014,23.92178111,158.35,158.31,7.00665321]
["bitfinex","SOLUSD",1762634743313,30.23693233,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762634744611,30.23693233,158.35,158.31,62.3]
["bitfinex","SOLUSD",1762634744612,3.32978111,158.33,158.31,62.3]
["bitfinex","SOLUSD",1762634744814,3.32978111,158.34,158.31,63.01]
["bitfinex","SOLUSD",1762634745794,0.06566592,158.34,158.31,63.01]
["bitfinex","SOLUSD",1762634746516,6.38121934,158.34,158.31,63.01]
["bitfinex","SOLUSD",1762634747105,0.06566592,158.34,158.31,69.32669636]
["bitfinex","SOLUSD",1762634747302,50.0,158.36,158.32,0.71]
["bitfinex","SOLUSD",1762634747487,50.0,158.38,158.35,3.32978111]
["bitfinex","SOLUSD",1762634747812,50.0,158.38,158.33,22.10572854]
["bitfinex","SOLUSD",1762634747813,9.78882769,158.41,158.33,22.10572854]
["bitfinex","SOLUSD",1762634748016,9.78882769,158.41,158.36,3.32978111]
["bitfinex","SOLUSD",1762634748201,30.38082769,158.41,158.36,3.32978111]
["bitfinex","SOLUSD",1762634748513,30.38082769,158.41,158.37,0.71]
["bitfinex","SOLUSD",1762634749093,20.592,158.41,158.37,4.03978111]
["bitfinex","SOLUSD",1762634749506,20.592,158.41,158.38,7.02392852]
["bitfinex","SOLUSD",1762634749895,20.592,158.41,158.39,0.71]
["bitfinex","SOLUSD",1762634751015,17.01484564,158.41,158.39,0.71]
["bitfinex","SOLUSD",1762634752620,17.01484564,158.41,158.39,63.01]
["bitfinex","SOLUSD",1762634755217,17.01484564,158.41,158.4,0.71]
["bitfinex","SOLUSD",1762634755915,11.64436097,158.41,158.4,0.71]
["bitfinex","SOLUSD",1762634757315,17.95711864,158.41,158.39,62.3]
["bitfinex","SOLUSD",1762634757705,3.32978111,158.4,158.39,62.3]
["bitfinex","SOLUSD",1762634758505,17.95711864,158.41,158.37,63.01]
["bitfinex","SOLUSD",1762634758844,9.78298337,158.4,158.37,62.3]
["bitfinex","SOLUSD",1762634759007,3.32978111,158.39,158.37,62.3]
["bitfinex","SOLUSD",1762634759209,3.32978111,158.39,158.37,63.01]
["bitfinex","SOLUSD",1762634759727,59.64298337,158.4,158.37,63.01]
["bitfinex","SOLUSD",1762634760025,59.64298337,158.4,158.38,0.71]
["bitfinex","SOLUSD",1762634760198,21.28699205,158.41,158.38,0.71]
["bitfinex","SOLUSD",1762634760398,14.97414208,158.41,158.38,0.71]
["bitfinex","SOLUSD",1762634760598,11.64436097,158.41,158.38,0.71]
["bitfinex","SOLUSD",1762634761094,50.0,158.42,158.38,10.35359097]
["bitfinex","SOLUSD",1762634761314,9.78882769,158.43,158.38,10.35359097]
["bitfinex","SOLUSD",1762634761516,13.1186088,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762634761844,3.32978111,158.45,158.4,3.32978111]
["bitfinex","SOLUSD",1762634762036,3.32978111,158.45,158.4,65.62978111]
["bitfinex","SOLUSD",1762634762235,3.32978111,158.45,158.41,0.71]
["bitfinex","SOLUSD",1762634762938,56.31090873,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762634763108,59.64068984,158.46,158.41,66.33978111]
["bitfinex","SOLUSD",1762634763311,59.64068984,158.46,158.42,0.71]
["bitfinex","SOLUSD",1762634763615,59.64052579,158.46,158.42,0.71]
["bitfinex","SOLUSD",1762634765632,3.32978111,158.43,158.41,62.3]
["bitfinex","SOLUSD",1762634765818,3.32978111,158.42,158.41,62.3]
["bitfinex","SOLUSD",1762634766007,13.1186088,158.45,158.42,0.71]
["bitfinex","SOLUSD",1762634766210,3.32978111,158.45,158.42,0.71]
["bitfinex","SOLUSD",1762634766521,58.07003625,158.46,158.42,0.71]
["bitfinex","SOLUSD",1762634766522,50.0,158.46,158.42,0.71]
["bitfinex","SOLUSD",1762634766713,3.32978111,158.46,158.42,0.71]
["bitfinex","SOLUSD",1762634766914,3.32978111,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1762634767139,30.23224749,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1762634767304,0.1,158.48,158.44,0.71]
["bitfinex","SOLUSD",1762634767630,0.1,158.48,158.47,3.32978111]
["bitfinex","SOLUSD",1762634767812,0.1,158.48,158.46,3.32978111]
["bitfinex","SOLUSD",1762634768228,0.1,158.48,158.47,0.71]
["bitfinex","SOLUSD",1762634769233,0.1,158.48,158.47,7.02034265]
["bitfinex","SOLUSD",1762634770333,0.1,158.48,158.47,10.35012376]
["bitfinex","SOLUSD",1762634770552,0.1,158.48,158.47,7.02034265]
["bitfinex","SOLUSD",1762634770921,0.1,158.48,158.47,10.35012376]
["bitfinex","SOLUSD",1762634771228,3.32978111,158.52,158.48,0.71]
["bitfinex","SOLUSD",1762634771940,3.32978111,158.53,158.48,4.03978111]
["bitfinex","SOLUSD",1762634772318,3.32978111,158.53,158.49,0.71]
["bitfinex","SOLUSD",1762634772514,56.30762007,158.54,158.49,0.71]
["bitfinex","SOLUSD",1762634772825,3.32978111,158.53,158.49,0.71]
["bitfinex","SOLUSD",1762634773232,56.30762007,158.54,158.49,0.71]
["bitfinex","SOLUSD",1762634773433,3.32978111,158.53,158.49,0.71]
["bitfinex","SOLUSD",1762634773954,3.32978111,158.52,158.49,0.71]
["bitfinex","SOLUSD",1762634774317,9.78882769,158.53,158.48,0.68]
["bitfinex","SOLUSD",1762634774525,3.32978111,158.51,158.48,0.68]
["bitfinex","SOLUSD",1762634775026,3.32978111,158.51,158.48,62.98]
["bitfinex","SOLUSD",1762634775336,3.32978111,158.51,158.48,69.28987576]
["bitfinex","SOLUSD",1762634775518,3.32978111,158.51,158.49,0.68]
["bitfinex","SOLUSD",1762634776039,3.32978111,158.5,158.46,62.3]
["bitfinex","SOLUSD",1762634776234,3.32978111,158.49,158.47,0.68]
["bitfinex","SOLUSD",1762634776942,3.32978111,158.5,158.47,0.68]
["bitfinex","SOLUSD",1762634777516,3.32978111,158.5,158.47,6.99013151]
["bitfinex","SOLUSD",1762634777736,6.65956222,158.48,158.38,34.75529612]
["bitfinex","SOLUSD",1762634777939,3.32978111,158.41,158.39,0.68]
["bitfinex","SOLUSD",1762634778844,3.32978111,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762634779140,3.32978111,158.4,158.37,6.99422695]
["bitfinex","SOLUSD",1762634779348,3.32978111,158.39,158.33,3.32978111]
["bitfinex","SOLUSD",1762634779522,3.32978111,158.39,158.38,0.68]
["bitfinex","SOLUSD",1762634781451,9.78882769,158.43,158.38,6.99392852]
["bitfinex","SOLUSD",1762634781623,3.32978111,158.4,158.38,0.68]
["bitfinex","SOLUSD",1762634781823,3.32978111,158.41,158.38,0.68]
["bitfinex","SOLUSD",1762634782029,3.32978111,158.42,158.38,6.99372028]
["bitfinex","SOLUSD",1762634782339,23.92178111,158.43,158.38,6.99372028]
["bitfinex","SOLUSD",1762634782543,3.32978111,158.43,158.39,0.68]
["bitfinex","SOLUSD",1762634783127,3.32978111,158.42,158.39,0.68]
["bitfinex","SOLUSD",1762634783733,3.32978111,158.42,158.39,6.99348016]
["bitfinex","SOLUSD",1762634784229,3.32978111,158.42,158.39,6.31348016]
["bitfinex","SOLUSD",1762634784858,9.64178667,158.43,158.39,68.61348016]
["bitfinex","SOLUSD",1762634785846,3.32978111,158.42,158.39,68.61348016]
["bitfinex","SOLUSD",1762634786233,3.32978111,158.42,158.39,69.29348016]
["bitfinex","SOLUSD",1762634786861,3.32978111,158.41,158.39,62.3]
["bitfinex","SOLUSD",1762634787154,3.32978111,158.4,158.36,68.61462364]
["bitfinex","SOLUSD",1762634787338,3.32978111,158.39,158.36,68.61462364]
["bitfinex","SOLUSD",1762634787543,3.32978111,158.39,158.36,69.29462364]
["bitfinex","SOLUSD",1762634787943,3.32978111,158.39,158.36,68.61462364]
["bitfinex","SOLUSD",1762634788243,3.32978111,158.39,158.37,0.68]
["bitfinex","SOLUSD",1762634788555,3.32978111,158.39,158.32,124.792]
["bitfinex","SOLUSD",1762634788556,3.32978111,158.38,158.33,3.32978111]
["bitfinex","SOLUSD",1762634788750,20.592,158.37,158.33,4.00978111]
["bitfinex","SOLUSD",1762634789057,3.32978111,158.39,158.34,4.00978111]
["bitfinex","SOLUSD",1762634789535,3.32978111,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762634789743,20.592,158.41,158.36,3.32978111]
["bitfinex","SOLUSD",1762634790058,23.92178111,158.41,158.36,3.32978111]
["bitfinex","SOLUSD",1762634790349,22.7185759,158.41,158.37,0.68]
["bitfinex","SOLUSD",1762634790653,2.1265759,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1762634790837,2.1265759,158.42,158.39,0.68]
["bitfinex","SOLUSD",1762634793039,8.43893769,158.42,158.39,0.68]
["bitfinex","SOLUSD",1762634793656,2.1265759,158.4,158.37,6.9941781]
["bitfinex","SOLUSD",1762634793856,2.1265759,158.38,158.36,62.3]
["bitfinex","SOLUSD",1762634794043,2.1265759,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762634795258,29.6729031,158.37,158.32,6.31625046]
["bitfinex","SOLUSD",1762634795438,2.1265759,158.35,158.32,6.31625046]
["bitfinex","SOLUSD",1762634795632,2.1265759,158.35,158.32,6.99625046]
["bitfinex","SOLUSD",1762634796582,2.1265759,158.34,158.32,0.68]
["bitfinex","SOLUSD",1762634797455,2.1265759,158.34,158.31,68.61657059]
["bitfinex","SOLUSD",1762634797655,2.1265759,158.34,158.31,69.29657059]
["bitfinex","SOLUSD",1762634797840,2.1265759,158.34,158.31,62.98]
["bitfinex","SOLUSD",1762634798158,8.44211963,158.34,158.31,62.98]
["bitfinex","SOLUSD",1762634798346,8.44211963,158.34,158.32,0.68]
["bitfinex","SOLUSD",1762634799555,8.44211963,158.34,158.32,62.98]
["bitfinex","SOLUSD",1762634799855,2.1265759,158.34,158.32,62.98]
["bitfinex","SOLUSD",1762634801665,9.78882769,158.35,158.31,62.3]
["bitfinex","SOLUSD",1762634801841,2.1265759,158.34,158.31,62.98]
["bitfinex","SOLUSD",1762634802750,2.1265759,158.34,158.32,0.68]
["bitfinex","SOLUSD",1762634803134,2.1265759,158.34,158.31,62.3]
["bitfinex","SOLUSD",1762634803338,2.1265759,158.34,158.31,62.98]
["bitfinex","SOLUSD",1762634805662,2.1265759,158.35,158.32,0.7]
["bitfinex","SOLUSD",1762634805964,11.91540359,158.35,158.32,0.7]
["bitfinex","SOLUSD",1762634806467,2.1265759,158.35,158.32,0.7]
["bitfinex","SOLUSD",1762634806765,2.1265759,158.33,158.31,62.3]
["bitfinex","SOLUSD",1762634807070,2.1265759,158.34,158.32,0.7]
["bitfinex","SOLUSD",1762634808965,2.1265759,158.33,158.31,62.3]
["bitfinex","SOLUSD",1762634809270,2.1265759,158.33,158.31,63.0]
["bitfinex","SOLUSD",1762634809971,2.1265759,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762634810648,2.1265759,158.32,158.31,63.0]
["bitfinex","SOLUSD",1762634811181,2.1265759,158.32,158.31,0.7]
["bitfinex","SOLUSD",1762634811380,8.44289727,158.32,158.29,0.7]
["bitfinex","SOLUSD",1762634811553,2.1265759,158.32,158.29,0.7]
["bitfinex","SOLUSD",1762634811752,2.1265759,158.31,158.29,0.7]
["bitfinex","SOLUSD",1762634812355,2.1265759,158.32,158.29,0.7]
["bitfinex","SOLUSD",1762634812562,2.1265759,158.32,158.29,7.01725888]
["bitfinex","SOLUSD",1762634813074,2.1265759,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762634814075,2.1265759,158.33,158.3,7.01711137]
["bitfinex","SOLUSD",1762634814384,58.44212491,158.34,158.3,7.01711137]
["bitfinex","SOLUSD",1762634814572,58.44212491,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762634815367,20.592,158.33,158.31,0.7]
["bitfinex","SOLUSD",1762634815570,2.1265759,158.35,158.31,0.7]
["bitfinex","SOLUSD",1762634815752,2.1265759,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762634816270,2.1265759,158.35,158.33,0.7]
["bitfinex","SOLUSD",1762634817147,2.1265759,158.35,158.33,63.0]
["bitfinex","SOLUSD",1762634819575,2.1265759,158.34,158.33,63.0]
["bitfinex","SOLUSD",1762634821350,23.52863268,158.37,158.33,69.31592244]
["bitfinex","SOLUSD",1762634821551,2.1265759,158.35,158.34,0.7]
["bitfinex","SOLUSD",1762634821978,2.1265759,158.35,158.33,63.0]
["bitfinex","SOLUSD",1762634822458,2.1265759,158.34,158.33,63.0]
["bitfinex","SOLUSD",1762634822657,2.1265759,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762634822858,2.1265759,158.35,158.33,63.0]
["bitfinex","SOLUSD",1762634823172,2.1265759,158.35,158.34,0.7]
["bitfinex","SOLUSD",1762634823860,2.1265759,158.35,158.33,62.3]
["bitfinex","SOLUSD",1762634824074,2.1265759,158.34,158.33,63.0]
["bitfinex","SOLUSD",1762634824382,2.1265759,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762634825678,2.1265759,158.34,158.33,63.0]
["bitfinex","SOLUSD",1762634826867,2.1265759,158.35,158.33,63.0]
["bitfinex","SOLUSD",1762634827061,2.1265759,158.35,158.34,0.7]
["bitfinex","SOLUSD",1762634828591,2.1265759,158.35,158.33,62.3]
["bitfinex","SOLUSD",1762634828984,2.1265759,158.35,158.33,63.0]
["bitfinex","SOLUSD",1762634832410,2.1265759,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762634832574,52.1265759,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762634832892,132.50740359,158.34,158.28,0.7]
["bitfinex","SOLUSD",1762634833090,2.1265759,158.3,158.28,0.7]
["bitfinex","SOLUSD",1762634833693,2.1265759,158.31,158.28,0.7]
["bitfinex","SOLUSD",1762634834609,2.1265759,158.31,158.28,7.01789924]
["bitfinex","SOLUSD",1762634835695,2.1265759,158.31,158.29,0.72]
["bitfinex","SOLUSD",1762634836694,2.1265759,158.3,158.29,0.72]
["bitfinex","SOLUSD",1762634836889,2.1265759,158.3,158.28,0.72]
["bitfinex","SOLUSD",1762634837796,2.1265759,158.29,158.28,0.72]
["bitfinex","SOLUSD",1762634838488,8.44409437,158.29,158.25,0.72]
["bitfinex","SOLUSD",1762634838684,2.1265759,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762634840302,2.1265759,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762634840499,2.1265759,158.27,158.26,63.02]
["bitfinex","SOLUSD",1762634841400,2.1265759,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762634841703,2.1265759,158.27,158.26,63.02]
["bitfinex","SOLUSD",1762634842776,2.1265759,158.27,158.24,62.3]
["bitfinex","SOLUSD",1762634842981,2.1265759,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762634843593,2.1265759,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762634845107,2.1265759,158.27,158.24,7.03945997]
["bitfinex","SOLUSD",1762634845407,52.1265759,158.28,158.24,7.03945997]
["bitfinex","SOLUSD",1762634845705,2.1265759,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762634846407,2.1265759,158.27,158.25,63.02]
["bitfinex","SOLUSD",1762634846609,2.1265759,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762634846793,55.15547931,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762634846997,2.1265759,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762634850210,50.0,158.26,158.23,0.92]
["bitfinex","SOLUSD",1762634850387,2.1265759,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634851703,132.50740359,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634852010,128.76046447,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634852407,136.28437887,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634852593,139.61535451,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634853991,136.28437887,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634854304,76.91151466,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634854607,80.2424903,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634857004,74.92505696,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634862023,71.14292709,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634867220,59.6504903,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634867424,59.6504903,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762634868120,59.6504903,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634869109,80.2424903,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634872229,30.2424903,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634876939,144.15223296,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634877104,137.04277897,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634877729,145.74827252,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634878198,148.73681154,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634881960,152.06778718,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634882309,148.06694071,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634882717,150.60123285,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762634883719,109.78882769,158.22,158.21,0.2]
["bitfinex","SOLUSD",1762634883916,113.90984251,158.22,158.21,0.2]
["bitfinex","SOLUSD",1762634884131,129.53847966,158.22,158.21,0.2]
["bitfinex","SOLUSD",1762634884321,149.34044048,158.22,158.21,0.2]
["bitfinex","SOLUSD",1762634884519,128.74844048,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1762634884815,130.38082769,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762634885023,138.29005831,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762634885223,151.12014204,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762634885414,153.65539794,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762634885613,163.30828532,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762634886032,109.78882769,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762634886236,132.21706989,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762634886420,131.426731,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762634886619,109.78882769,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762634886941,127.84628163,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762634887239,77.05584278,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762634887417,80.38250202,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762634887831,86.70601283,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762634888514,136.70601283,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762634888715,130.38082769,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762634889033,142.21257258,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762634889233,149.34349607,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762634890312,155.66820671,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762634892140,9.78882769,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762634892324,29.70274622,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762634893317,26.37177058,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762634893631,32.23944914,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762634897445,25.18533915,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762634897951,25.18533915,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634899347,34.97416684,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634901441,11.26447368,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634901979,35.64488144,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634902526,29.37335526,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634903859,20.592,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634904161,23.92297564,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634904346,30.24808632,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634906435,40.03691401,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762634906643,48.34824487,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762634907458,43.34916865,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762634907647,43.34916865,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634908040,46.65738255,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634908355,46.65738255,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762634908547,46.65738255,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634908751,36.07791603,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634912367,34.88229953,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634912665,27.71644634,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634912974,19.28937575,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634917560,12.96426507,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634919158,19.28937575,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634922574,12.80364462,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634922757,11.76868372,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634927890,8.31866339,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634932688,7.6498334,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634937872,2.13535914,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634939381,8.46046982,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634941995,2.13535914,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634942801,2.13535914,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762634942998,22.72735914,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762634943376,22.72735914,158.11,158.1,0.71]
["bitfinex","SOLUSD",1762634943605,68.28959694,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762634943606,8.50076925,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762634943911,61.92418683,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762634944075,52.13535914,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634945421,58.46046982,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634946415,52.13535914,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634947909,2.13535914,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634952288,8.46046982,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634953005,5.47143652,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634953206,7.60679566,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634955319,2.13535914,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634957719,8.46046982,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634958228,2.13535914,158.1,158.09,0.91]
["bitfinex","SOLUSD",1762634960020,0.46841391,158.11,158.09,0.91]
["bitfinex","SOLUSD",1762634960320,2.13535914,158.12,158.1,0.66]
["bitfinex","SOLUSD",1762634961001,72.72735914,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762634961201,79.05132631,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762634962807,72.72735914,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762634963131,68.25706334,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762634964034,2.13535914,158.14,158.1,6.98499834]
["bitfinex","SOLUSD",1762634964403,2.13535914,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762634965709,2.13535914,158.14,158.11,6.98469166]
["bitfinex","SOLUSD",1762634966235,2.13535914,158.14,158.12,0.66]
["bitfinex","SOLUSD",1762634966636,50.0,158.15,158.12,0.66]
["bitfinex","SOLUSD",1762634967722,50.0,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762634968125,3.17032004,158.16,158.14,0.66]
["bitfinex","SOLUSD",1762634969235,2.13535914,158.16,158.14,0.66]
["bitfinex","SOLUSD",1762634971239,52.13535914,158.17,158.14,6.98349644]
["bitfinex","SOLUSD",1762634971730,52.13535914,158.17,158.15,0.66]
["bitfinex","SOLUSD",1762634971938,50.0,158.17,158.15,0.66]
["bitfinex","SOLUSD",1762634972538,50.0,158.17,158.15,6.98304081]
["bitfinex","SOLUSD",1762634973041,50.0,158.17,158.16,0.66]
["bitfinex","SOLUSD",1762634973340,20.592,158.17,158.16,0.66]
["bitfinex","SOLUSD",1762634975041,23.92468307,158.17,158.16,0.66]
["bitfinex","SOLUSD",1762634977848,20.592,158.17,158.16,0.66]
["bitfinex","SOLUSD",1762634978038,23.92468307,158.17,158.16,0.66]
["bitfinex","SOLUSD",1762634978245,21.11606468,158.17,158.16,0.66]
["bitfinex","SOLUSD",1762634978751,27.43837611,158.17,158.16,0.66]
["bitfinex","SOLUSD",1762634979048,27.43837611,158.17,158.14,0.66]
["bitfinex","SOLUSD",1762634979253,3.33268307,158.15,158.14,0.66]
["bitfinex","SOLUSD",1762634980944,3.33268307,158.16,158.14,0.66]
["bitfinex","SOLUSD",1762634981248,3.33268307,158.16,158.14,62.96]
["bitfinex","SOLUSD",1762634981629,3.33268307,158.16,158.15,0.66]
["bitfinex","SOLUSD",1762634984453,3.33268307,158.16,158.14,62.3]
["bitfinex","SOLUSD",1762634984839,3.33268307,158.16,158.15,0.69]
["bitfinex","SOLUSD",1762634985950,9.65539424,158.16,158.15,0.69]
["bitfinex","SOLUSD",1762634986250,9.65539424,158.16,158.14,62.99]
["bitfinex","SOLUSD",1762634986549,3.33268307,158.15,158.14,62.99]
["bitfinex","SOLUSD",1762634986855,3.33268307,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762634987030,9.65539424,158.16,158.12,68.62420374]
["bitfinex","SOLUSD",1762634987232,9.65539424,158.16,158.13,7.01387321]
["bitfinex","SOLUSD",1762634987640,9.65539424,158.16,158.14,0.69]
["bitfinex","SOLUSD",1762634988149,3.33268307,158.15,158.14,0.69]
["bitfinex","SOLUSD",1762634988361,3.33268307,158.15,158.12,62.3]
["bitfinex","SOLUSD",1762634988362,3.33268307,158.15,158.12,62.99]
["bitfinex","SOLUSD",1762634988542,3.33268307,158.14,158.12,62.99]
["bitfinex","SOLUSD",1762634989545,23.92468307,158.13,158.09,0.2]
["bitfinex","SOLUSD",1762634989737,20.592,158.13,158.12,0.69]
["bitfinex","SOLUSD",1762634990869,3.33268307,158.14,158.12,0.69]
["bitfinex","SOLUSD",1762634991056,23.92468307,158.15,158.12,7.01409173]
["bitfinex","SOLUSD",1762634991554,20.592,158.14,158.13,0.69]
["bitfinex","SOLUSD",1762634993060,8.50076925,158.17,158.13,7.0139107]
["bitfinex","SOLUSD",1762634993257,50.0,158.18,158.14,0.69]
["bitfinex","SOLUSD",1762634993554,20.592,158.16,158.14,0.69]
["bitfinex","SOLUSD",1762634993862,3.33268307,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762634994963,3.33268307,158.17,158.14,7.01340444]
["bitfinex","SOLUSD",1762634995167,9.65469314,158.18,158.14,7.01340444]
["bitfinex","SOLUSD",1762634995358,9.65469314,158.18,158.15,0.69]
["bitfinex","SOLUSD",1762634998378,3.33268307,158.18,158.15,0.69]
["bitfinex","SOLUSD",1762634998863,3.33268307,158.18,158.15,7.01309085]
["bitfinex","SOLUSD",1762634999360,20.592,158.17,158.16,0.69]
["bitfinex","SOLUSD",1762635000673,3.33268307,158.18,158.16,7.01270138]
["bitfinex","SOLUSD",1762635000858,23.92468307,158.18,158.17,0.69]
["bitfinex","SOLUSD",1762635003673,20.41650889,158.18,158.17,0.69]
["bitfinex","SOLUSD",1762635004574,26.73842063,158.18,158.17,0.69]
["bitfinex","SOLUSD",1762635006175,20.41650889,158.18,158.17,0.69]
["bitfinex","SOLUSD",1762635008480,3.33268307,158.18,158.17,0.69]
["bitfinex","SOLUSD",1762635014785,123.89825923,158.2,158.17,0.69]
["bitfinex","SOLUSD",1762635014962,3.33268307,158.18,158.17,0.69]
["bitfinex","SOLUSD",1762635016478,6.32191174,158.18,158.15,62.96]
["bitfinex","SOLUSD",1762635016684,6.32191174,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635016685,9.65459481,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635017186,3.33268307,158.17,158.16,0.66]
["bitfinex","SOLUSD",1762635018166,9.65459481,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635018592,3.33268307,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635020395,9.65459481,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635023698,9.46305688,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635027700,3.33268307,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635030614,9.65435175,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762635032730,3.33268307,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635036520,2.1327865,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635039124,7.3056549,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762635043821,0.74459337,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762635045439,7.06626205,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762635047333,2.1327865,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635048533,8.45471429,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635048918,2.1327865,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635050511,8.45471429,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635051336,6.32192779,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762635053343,8.45445722,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762635053519,2.1327865,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762635053717,8.45439273,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762635053926,2.1327865,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762635055320,8.45439273,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762635055637,102.1327865,158.18,158.15,62.3]
["bitfinex","SOLUSD",1762635055934,102.1327865,158.18,158.15,62.96]
["bitfinex","SOLUSD",1762635056125,102.1327865,158.18,158.15,62.3]
["bitfinex","SOLUSD",1762635056326,2.1327865,158.17,158.15,62.96]
["bitfinex","SOLUSD",1762635056536,2.1327865,158.17,158.15,62.3]
["bitfinex","SOLUSD",1762635056742,2.1327865,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762635058844,6.32231143,158.17,158.15,62.3]
["bitfinex","SOLUSD",1762635059029,2.1327865,158.16,158.15,63.01]
["bitfinex","SOLUSD",1762635059341,2.1327865,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762635060438,2.1327865,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762635061240,2.1327865,158.15,158.13,63.01]
["bitfinex","SOLUSD",1762635061544,50.0,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762635061747,2.1327865,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762635061942,2.1327865,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762635062550,79.04640864,158.19,158.14,0.71]
["bitfinex","SOLUSD",1762635062755,79.04640864,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1762635063132,79.04640864,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762635063334,2.1327865,158.18,158.16,0.71]
["bitfinex","SOLUSD",1762635065638,2.1327865,158.2,158.16,7.03266525]
["bitfinex","SOLUSD",1762635066024,2.1327865,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762635066561,52.1327865,158.21,158.17,7.03214855]
["bitfinex","SOLUSD",1762635067065,52.1327865,158.21,158.18,0.71]
["bitfinex","SOLUSD",1762635067672,2.1327865,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762635072880,2.1327865,158.2,158.18,7.03189919]
["bitfinex","SOLUSD",1762635073055,20.592,158.22,158.18,7.03189919]
["bitfinex","SOLUSD",1762635073258,22.7247865,158.22,158.19,0.71]
["bitfinex","SOLUSD",1762635074354,16.40539562,158.22,158.19,7.0315011]
["bitfinex","SOLUSD",1762635074556,16.40539562,158.22,158.19,6.3215011]
["bitfinex","SOLUSD",1762635074755,16.40539562,158.22,158.2,0.66]
["bitfinex","SOLUSD",1762635076693,58.45284521,158.23,158.2,0.66]
["bitfinex","SOLUSD",1762635077060,52.1327865,158.23,158.2,0.66]
["bitfinex","SOLUSD",1762635077260,52.1327865,158.23,158.2,6.98102513]
["bitfinex","SOLUSD",1762635077879,52.1327865,158.23,158.21,0.66]
["bitfinex","SOLUSD",1762635078291,2.1327865,158.23,158.21,0.66]
["bitfinex","SOLUSD",1762635080182,7.79447736,158.24,158.21,0.66]
["bitfinex","SOLUSD",1762635080363,2.1327865,158.24,158.21,6.98068849]
["bitfinex","SOLUSD",1762635080559,100.0,158.21,158.18,0.66]
["bitfinex","SOLUSD",1762635080766,120.592,158.18,158.13,0.66]
["bitfinex","SOLUSD",1762635081067,2.1327865,158.15,158.13,0.66]
["bitfinex","SOLUSD",1762635081384,129.09276925,158.18,158.13,0.66]
["bitfinex","SOLUSD",1762635081385,2.1327865,158.14,158.13,0.66]
["bitfinex","SOLUSD",1762635082888,56.32281832,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762635083069,2.1327865,158.14,158.13,0.66]
["bitfinex","SOLUSD",1762635083276,2.1327865,158.14,158.12,0.66]
["bitfinex","SOLUSD",1762635083492,2.1327865,158.13,158.12,0.66]
["bitfinex","SOLUSD",1762635083802,2.1327865,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762635083975,2.1327865,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762635084592,76.91577772,158.14,158.1,77.497395]
["bitfinex","SOLUSD",1762635084793,126.91577772,158.14,158.1,78.157395]
["bitfinex","SOLUSD",1762635085486,20.592,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762635085687,2.1327865,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762635090884,2.1327865,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762635091071,2.1327865,158.12,158.1,78.157395]
["bitfinex","SOLUSD",1762635091394,2.1327865,158.12,158.1,77.497395]
["bitfinex","SOLUSD",1762635091572,2.1327865,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762635091895,2.1327865,158.12,158.1,78.157395]
["bitfinex","SOLUSD",1762635092096,2.1327865,158.11,158.1,78.157395]
["bitfinex","SOLUSD",1762635092880,8.45749714,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635094477,59.78882769,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635094687,61.92161419,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635094884,80.94567963,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635095283,81.73626846,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635095479,83.23964327,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635095686,89.56435391,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635096512,90.76919268,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635099500,85.89325134,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635100383,85.10266251,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635100993,83.5992877,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635104690,78.68640135,158.11,158.1,77.497395]
["bitfinex","SOLUSD",1762635105802,78.68640135,158.11,158.09,0.86]
["bitfinex","SOLUSD",1762635106000,3.33762527,158.1,158.09,0.86]
["bitfinex","SOLUSD",1762635106411,26.46600648,158.1,158.09,0.86]
["bitfinex","SOLUSD",1762635106598,50.0,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635106804,57.4659894,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635107005,63.79190033,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635107203,66.32892503,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635108014,63.79190033,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635109611,13.79190033,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635111016,17.10076131,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635111525,68.60413612,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635114732,65.29219339,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635114922,66.08293225,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635119815,58.94059992,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635120021,62.27822519,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762635121542,120.592,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762635121720,136.70793936,158.05,158.04,0.87]
["bitfinex","SOLUSD",1762635122034,140.04556463,158.05,158.04,0.87]
["bitfinex","SOLUSD",1762635122842,130.25673694,158.05,158.04,0.87]
["bitfinex","SOLUSD",1762635124952,80.25673694,158.05,158.04,0.87]
["bitfinex","SOLUSD",1762635128833,140.83645358,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762635129040,100.0,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762635129229,100.0,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762635129433,137.8471674,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762635129635,137.05607823,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762635129930,93.3847916,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762635130126,80.38082769,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762635130345,70.592,157.97,157.96,0.87]
["bitfinex","SOLUSD",1762635130641,73.92962527,157.97,157.96,0.87]
["bitfinex","SOLUSD",1762635131747,124.72091475,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762635131934,131.05123063,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762635132137,130.25994115,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762635132640,140.04876884,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762635134024,140.04876884,157.97,157.96,0.86]
["bitfinex","SOLUSD",1762635134226,130.25994115,157.97,157.96,0.86]
["bitfinex","SOLUSD",1762635134950,80.25994115,157.97,157.96,0.86]
["bitfinex","SOLUSD",1762635135134,130.25994115,157.97,157.96,0.86]
["bitfinex","SOLUSD",1762635135449,140.04876884,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762635139951,133.63694073,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762635141249,136.94844058,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762635144767,100.0,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762635144974,54.12901495,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762635145265,113.91784264,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762635145962,9.78882769,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762635146173,130.38082769,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762635146357,137.05607823,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762635146559,138.55945304,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762635146758,144.8917732,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762635148169,143.38839839,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762635149876,50.0,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635150074,3.33762527,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635150373,63.12645296,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635151571,69.45997629,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635153351,59.6711486,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635154477,30.2631486,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635155154,27.25283471,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635158361,29.06666235,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635159277,22.73313902,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635159481,29.06666235,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635160072,22.73313902,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635160263,17.13318828,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635163500,14.99204926,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635163666,2.14113902,157.91,157.88,0.66]
["bitfinex","SOLUSD",1762635163867,8.47398772,157.91,157.88,0.66]
["bitfinex","SOLUSD",1762635164281,2.14113902,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762635166184,70.592,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762635166403,2.14113902,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762635167898,2.14113902,157.91,157.88,6.99390961]
["bitfinex","SOLUSD",1762635168264,20.592,157.9,157.89,0.69]
["bitfinex","SOLUSD",1762635168480,2.14113902,157.91,157.89,0.69]
["bitfinex","SOLUSD",1762635169198,20.592,157.9,157.89,0.69]
["bitfinex","SOLUSD",1762635170268,16.18212312,157.9,157.89,0.69]
["bitfinex","SOLUSD",1762635171386,8.47393019,157.91,157.89,0.69]
["bitfinex","SOLUSD",1762635173702,2.14113902,157.9,157.89,0.69]
["bitfinex","SOLUSD",1762635176394,8.47426124,157.9,157.89,0.69]
["bitfinex","SOLUSD",1762635180381,2.14113902,157.9,157.89,0.69]
["bitfinex","SOLUSD",1762635181597,8.47426124,157.9,157.89,0.69]
["bitfinex","SOLUSD",1762635183111,2.14113902,157.9,157.89,0.69]
["bitfinex","SOLUSD",1762635183300,70.592,157.92,157.89,0.69]
["bitfinex","SOLUSD",1762635183608,52.14113902,157.91,157.89,0.69]
["bitfinex","SOLUSD",1762635183786,76.92439871,157.92,157.89,0.69]
["bitfinex","SOLUSD",1762635183982,2.14113902,157.91,157.89,0.69]
["bitfinex","SOLUSD",1762635188097,26.92432864,157.92,157.89,0.69]
["bitfinex","SOLUSD",1762635188301,2.14113902,157.91,157.89,0.69]
["bitfinex","SOLUSD",1762635190329,58.04938701,157.96,157.89,0.69]
["bitfinex","SOLUSD",1762635190496,2.14113902,157.95,157.89,65.13113902]
["bitfinex","SOLUSD",1762635190802,2.14113902,157.95,157.89,87.29840919]
["bitfinex","SOLUSD",1762635190996,2.14113902,157.95,157.9,0.7]
["bitfinex","SOLUSD",1762635191703,52.14113902,157.95,157.9,0.7]
["bitfinex","SOLUSD",1762635191901,58.47240046,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1762635192299,2.14113902,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762635195095,52.14113902,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762635195591,2.14113902,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762635196626,8.47231785,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762635198199,2.14113902,157.95,157.92,7.03230229]
["bitfinex","SOLUSD",1762635198599,2.14113902,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762635199130,8.47227691,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762635200627,2.14113902,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762635205709,2.14113902,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762635205909,2.14113902,157.96,157.93,7.03190824]
["bitfinex","SOLUSD",1762635206212,70.592,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762635206432,20.592,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762635206624,2.14113902,157.87,157.86,78.315217]
["bitfinex","SOLUSD",1762635207550,27.52368848,157.87,157.86,78.315217]
["bitfinex","SOLUSD",1762635207748,27.52368848,157.87,157.86,77.615217]
["bitfinex","SOLUSD",1762635208049,38.53378346,157.87,157.86,77.615217]
["bitfinex","SOLUSD",1762635208256,46.96531061,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1762635208460,120.592,157.83,157.8,0.2]
["bitfinex","SOLUSD",1762635208640,2.14113902,157.81,157.8,0.9]
["bitfinex","SOLUSD",1762635209029,8.47957271,157.81,157.8,0.9]
["bitfinex","SOLUSD",1762635209429,22.73313902,157.83,157.8,0.9]
["bitfinex","SOLUSD",1762635209629,2.14113902,157.83,157.81,0.7]
["bitfinex","SOLUSD",1762635210955,13.17819499,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762635210956,13.17819499,157.84,157.81,7.03663761]
["bitfinex","SOLUSD",1762635211154,50.0,157.88,157.82,2.14113902]
["bitfinex","SOLUSD",1762635211155,2.14113902,157.87,157.82,2.14113902]
["bitfinex","SOLUSD",1762635211357,2.14113902,157.87,157.82,2.84113902]
["bitfinex","SOLUSD",1762635211559,2.14113902,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762635211772,2.14113902,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762635212559,2.14113902,157.87,157.85,0.7]
["bitfinex","SOLUSD",1762635212943,52.14113902,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762635215769,2.14113902,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762635218444,3.34522283,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762635221250,40.76827774,157.89,157.85,0.7]
["bitfinex","SOLUSD",1762635221570,3.34522283,157.88,157.85,7.03511337]
["bitfinex","SOLUSD",1762635222067,3.34522283,157.88,157.86,0.7]
["bitfinex","SOLUSD",1762635225864,0.73863343,157.88,157.86,0.7]
["bitfinex","SOLUSD",1762635226972,0.73863343,157.88,157.84,62.96560972]
["bitfinex","SOLUSD",1762635229072,0.73863343,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762635229872,0.73863343,157.88,157.85,7.03507977]
["bitfinex","SOLUSD",1762635230071,0.73863343,157.88,157.86,0.7]
["bitfinex","SOLUSD",1762635230262,21.93803983,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762635230862,15.64733427,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762635234979,21.98086556,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762635235977,14.9559789,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762635237981,30.27075412,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762635240288,53.34522283,157.9,157.86,60.31957245]
["bitfinex","SOLUSD",1762635240779,53.34522283,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762635240960,3.34522283,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762635241771,4.04522283,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762635241972,3.34522283,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762635242873,3.34522283,157.9,157.87,7.03430429]
["bitfinex","SOLUSD",1762635243888,3.34522283,157.9,157.87,6.33430429]
["bitfinex","SOLUSD",1762635244073,20.592,157.89,157.88,0.7]
["bitfinex","SOLUSD",1762635245393,3.34522283,157.9,157.88,0.7]
["bitfinex","SOLUSD",1762635248902,23.93722283,157.91,157.88,7.03382061]
["bitfinex","SOLUSD",1762635249072,100.0,157.86,157.71,53.284926]
["bitfinex","SOLUSD",1762635249279,3.34522283,157.81,157.78,0.7]
["bitfinex","SOLUSD",1762635249480,9.68195687,157.81,157.78,0.7]
["bitfinex","SOLUSD",1762635249687,9.68195687,157.81,157.77,0.1]
["bitfinex","SOLUSD",1762635250002,20.17078456,157.81,157.77,0.1]
["bitfinex","SOLUSD",1762635250900,10.38195687,157.81,157.77,0.8]
["bitfinex","SOLUSD",1762635251086,8.63113604,157.81,157.78,0.7]
["bitfinex","SOLUSD",1762635251400,8.63113604,157.81,157.77,0.1]
["bitfinex","SOLUSD",1762635251401,9.33113604,157.81,157.77,0.1]
["bitfinex","SOLUSD",1762635253004,19.11996373,157.81,157.77,0.1]
["bitfinex","SOLUSD",1762635254483,19.48419731,157.81,157.77,0.1]
["bitfinex","SOLUSD",1762635254674,26.76675486,157.81,157.77,0.1]
["bitfinex","SOLUSD",1762635255075,27.55884661,157.81,157.77,0.1]
["bitfinex","SOLUSD",1762635256399,109.78882769,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762635256599,113.13405052,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762635256896,113.80405052,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762635257804,119.47198942,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762635258313,120.14198942,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762635259877,59.68316173,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762635260112,53.34522283,157.78,157.77,0.75]
["bitfinex","SOLUSD",1762635260793,59.78882769,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635260994,63.13405052,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635261220,13.13405052,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635261390,13.80405052,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635262094,20.1435966,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635262297,70.1435966,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635262602,70.50783018,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635265211,56.70377966,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635265415,60.04900249,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635265718,60.71900249,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635266295,54.37945641,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635267398,60.71900249,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635267604,70.50783018,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635267802,75.54197463,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635267993,79.60540142,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762635269106,50.0,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762635269295,53.34522283,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762635269716,3.34522283,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635270692,9.68677904,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635271324,6.51932451,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635272398,6.51932451,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762635274223,7.18932451,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762635274520,17.33051458,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635276331,10.98895837,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635277417,17.33051458,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635280335,16.13200912,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635281426,12.93469214,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635281620,8.85250716,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635281826,8.85250716,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762635282035,8.85250716,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635286435,2.14671737,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635287841,8.48827358,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635291520,22.73871737,157.69,157.68,0.75]
["bitfinex","SOLUSD",1762635292813,50.0,157.75,157.68,7.09195839]
["bitfinex","SOLUSD",1762635293042,2.14671737,157.72,157.68,7.09195839]
["bitfinex","SOLUSD",1762635293236,22.73871737,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762635293535,8.48677834,157.73,157.69,0.66]
["bitfinex","SOLUSD",1762635293725,20.592,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762635294114,20.592,157.71,157.69,7.00140436]
["bitfinex","SOLUSD",1762635294316,20.592,157.71,157.7,0.66]
["bitfinex","SOLUSD",1762635294846,8.48642341,157.74,157.7,0.66]
["bitfinex","SOLUSD",1762635295324,29.07842341,157.74,157.7,7.00086614]
["bitfinex","SOLUSD",1762635295655,29.07842341,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762635295942,20.592,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762635296524,2.14671737,157.76,157.71,2.80671737]
["bitfinex","SOLUSD",1762635296934,22.73871737,157.76,157.72,2.80671737]
["bitfinex","SOLUSD",1762635297337,20.592,157.76,157.73,6.99994801]
["bitfinex","SOLUSD",1762635297719,20.592,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762635298039,2.14671737,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762635298450,20.592,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762635299732,20.592,157.76,157.74,6.99937319]
["bitfinex","SOLUSD",1762635300124,20.592,157.76,157.75,0.68]
["bitfinex","SOLUSD",1762635300324,58.48433304,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762635300535,20.592,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762635301451,2.14671737,157.76,157.73,0.6339948]
["bitfinex","SOLUSD",1762635301742,2.14671737,157.75,157.72,53.964926]
["bitfinex","SOLUSD",1762635301955,2.14671737,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762635302245,2.14671737,157.78,157.73,2.82671737]
["bitfinex","SOLUSD",1762635302434,20.592,157.77,157.73,2.82671737]
["bitfinex","SOLUSD",1762635302656,20.592,157.77,157.74,2.82671737]
["bitfinex","SOLUSD",1762635302854,20.592,157.77,157.74,0.68]
["bitfinex","SOLUSD",1762635303168,20.592,157.77,157.75,0.68]
["bitfinex","SOLUSD",1762635303747,6.33756753,157.79,157.75,7.01889553]
["bitfinex","SOLUSD",1762635303748,2.14671737,157.79,157.75,7.01889553]
["bitfinex","SOLUSD",1762635303949,76.92884922,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762635304154,2.14671737,157.79,157.76,0.68]
["bitfinex","SOLUSD",1762635304971,2.14671737,157.8,157.76,0.68]
["bitfinex","SOLUSD",1762635305769,2.14671737,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762635306064,22.73871737,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762635306246,22.73871737,157.81,157.78,0.68]
["bitfinex","SOLUSD",1762635306648,20.0796718,157.81,157.78,0.68]
["bitfinex","SOLUSD",1762635306857,20.0796718,157.81,157.78,7.01759584]
["bitfinex","SOLUSD",1762635307260,2.14671737,157.84,157.79,0.68]
["bitfinex","SOLUSD",1762635307660,2.14671737,157.84,157.79,2.82671737]
["bitfinex","SOLUSD",1762635307865,2.14671737,157.84,157.8,0.68]
["bitfinex","SOLUSD",1762635308449,2.14671737,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762635308659,2.14671737,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762635308968,2.14671737,157.87,157.82,2.82671737]
["bitfinex","SOLUSD",1762635309172,20.592,157.86,157.83,2.14671737]
["bitfinex","SOLUSD",1762635309467,2.14671737,157.89,157.84,2.14671737]
["bitfinex","SOLUSD",1762635309660,20.592,157.88,157.84,2.82671737]
["bitfinex","SOLUSD",1762635309850,20.592,157.88,157.85,0.68]
["bitfinex","SOLUSD",1762635310272,2.34671737,157.9,157.85,2.82671737]
["bitfinex","SOLUSD",1762635310575,2.34671737,157.9,157.86,7.01472697]
["bitfinex","SOLUSD",1762635310997,20.592,157.79,157.66,1.99999999]
["bitfinex","SOLUSD",1762635311149,59.78882769,157.84,157.75,0.68]
["bitfinex","SOLUSD",1762635311150,20.592,157.77,157.75,0.68]
["bitfinex","SOLUSD",1762635311349,2.14671737,157.76,157.75,0.68]
["bitfinex","SOLUSD",1762635311573,22.73871737,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762635311773,2.14671737,157.74,157.73,0.68]
["bitfinex","SOLUSD",1762635321580,2.14671737,157.74,157.73,60.30487401]
["bitfinex","SOLUSD",1762635321785,0.71,157.79,157.73,60.30487401]
["bitfinex","SOLUSD",1762635321965,2.14671737,157.75,157.74,0.65]
["bitfinex","SOLUSD",1762635323558,2.14671737,157.75,157.74,6.98954608]
["bitfinex","SOLUSD",1762635324062,2.14671737,157.76,157.74,6.98954608]
["bitfinex","SOLUSD",1762635324264,2.14671737,157.76,157.74,0.65]
["bitfinex","SOLUSD",1762635324585,2.14671737,157.76,157.75,0.65]
["bitfinex","SOLUSD",1762635326278,2.14671737,157.76,157.74,0.65]
["bitfinex","SOLUSD",1762635327264,2.14671737,157.76,157.74,53.934926]
["bitfinex","SOLUSD",1762635327985,2.14671737,157.76,157.75,0.65]
["bitfinex","SOLUSD",1762635329081,2.14671737,157.78,157.75,0.65]
["bitfinex","SOLUSD",1762635329284,22.73871737,157.78,157.75,0.65]
["bitfinex","SOLUSD",1762635329487,22.73871737,157.78,157.75,6.98901541]
["bitfinex","SOLUSD",1762635329674,22.73871737,157.78,157.76,0.65]
["bitfinex","SOLUSD",1762635331896,2.14671737,157.79,157.76,6.9886875]
["bitfinex","SOLUSD",1762635332070,22.73871737,157.8,157.76,6.9886875]
["bitfinex","SOLUSD",1762635332262,22.73871737,157.8,157.77,0.65]
["bitfinex","SOLUSD",1762635332710,2.14671737,157.83,157.78,2.14671737]
["bitfinex","SOLUSD",1762635332911,2.14671737,157.82,157.78,53.284926]
["bitfinex","SOLUSD",1762635333211,23.44871737,157.84,157.79,2.79671737]
["bitfinex","SOLUSD",1762635333719,23.44871737,157.84,157.8,0.65]
["bitfinex","SOLUSD",1762635333720,2.85671737,157.84,157.8,0.65]
["bitfinex","SOLUSD",1762635333922,2.85671737,157.84,157.8,6.98706669]
["bitfinex","SOLUSD",1762635334095,23.44871737,157.84,157.8,6.98706669]
["bitfinex","SOLUSD",1762635334290,9.19230676,157.84,157.81,0.65]
["bitfinex","SOLUSD",1762635334603,20.592,157.83,157.81,0.65]
["bitfinex","SOLUSD",1762635336723,26.92793743,157.83,157.81,0.65]
["bitfinex","SOLUSD",1762635336922,20.64903419,157.83,157.81,0.65]
["bitfinex","SOLUSD",1762635337430,14.31309676,157.83,157.81,0.65]
["bitfinex","SOLUSD",1762635339424,14.31309676,157.83,157.8,6.33711853]
["bitfinex","SOLUSD",1762635339617,15.02309676,157.83,157.8,6.33711853]
["bitfinex","SOLUSD",1762635339925,14.31309676,157.83,157.81,0.65]
["bitfinex","SOLUSD",1762635340126,20.64910955,157.83,157.81,0.65]
["bitfinex","SOLUSD",1762635341730,14.31309676,157.83,157.81,53.934926]
["bitfinex","SOLUSD",1762635342128,8.48240313,157.84,157.81,53.934926]
["bitfinex","SOLUSD",1762635342334,9.68292112,157.84,157.81,53.934926]
["bitfinex","SOLUSD",1762635344040,20.592,157.83,157.81,53.934926]
["bitfinex","SOLUSD",1762635344719,30.94517075,157.83,157.81,53.284926]
["bitfinex","SOLUSD",1762635344917,30.27517075,157.83,157.81,53.284926]
["bitfinex","SOLUSD",1762635345115,30.27517075,157.83,157.81,53.944926]
["bitfinex","SOLUSD",1762635346818,23.93923536,157.83,157.81,53.944926]
["bitfinex","SOLUSD",1762635347035,18.1693448,157.83,157.81,53.944926]
["bitfinex","SOLUSD",1762635348446,14.82210944,157.83,157.81,53.944926]
["bitfinex","SOLUSD",1762635350723,20.592,157.83,157.81,53.944926]
["bitfinex","SOLUSD",1762635351536,4.01723536,157.82,157.75,72.47964885]
["bitfinex","SOLUSD",1762635351731,3.34723536,157.82,157.77,4.00723536]
["bitfinex","SOLUSD",1762635352141,19.68888188,157.83,157.78,0.66]
["bitfinex","SOLUSD",1762635352343,19.68888188,157.83,157.78,4.00723536]
["bitfinex","SOLUSD",1762635352551,23.03611724,157.83,157.78,4.00723536]
["bitfinex","SOLUSD",1762635352728,23.03611724,157.83,157.79,6.99753723]
["bitfinex","SOLUSD",1762635352931,19.68888188,157.83,157.79,10.34477259]
["bitfinex","SOLUSD",1762635353130,19.68888188,157.83,157.8,0.66]
["bitfinex","SOLUSD",1762635354552,23.03611724,157.83,157.8,0.66]
["bitfinex","SOLUSD",1762635356053,23.03611724,157.83,157.8,6.99701762]
["bitfinex","SOLUSD",1762635356731,20.592,157.82,157.81,0.66]
["bitfinex","SOLUSD",1762635357161,3.34723536,157.83,157.81,0.66]
["bitfinex","SOLUSD",1762635362342,23.93923536,157.83,157.81,53.944926]
["bitfinex","SOLUSD",1762635362539,3.34723536,157.84,157.81,53.944926]
["bitfinex","SOLUSD",1762635362748,3.34723536,157.84,157.82,0.66]
["bitfinex","SOLUSD",1762635362943,3.34723536,157.84,157.82,53.944926]
["bitfinex","SOLUSD",1762635363964,4.01723536,157.83,157.82,53.284926]
["bitfinex","SOLUSD",1762635364263,3.34723536,157.83,157.82,53.284926]
["bitfinex","SOLUSD",1762635366059,3.34723536,157.83,157.82,53.944926]
["bitfinex","SOLUSD",1762635366658,3.34723536,157.84,157.82,53.944926]
["bitfinex","SOLUSD",1762635366962,23.93923536,157.85,157.83,0.66]
["bitfinex","SOLUSD",1762635367258,23.93923536,157.85,157.82,53.284926]
["bitfinex","SOLUSD",1762635367259,16.81055013,157.85,157.82,53.284926]
["bitfinex","SOLUSD",1762635367441,16.81055013,157.85,157.83,0.66]
["bitfinex","SOLUSD",1762635368257,23.14568164,157.85,157.83,53.944926]
["bitfinex","SOLUSD",1762635368662,3.34723536,157.84,157.83,53.944926]
["bitfinex","SOLUSD",1762635373762,20.592,157.87,157.83,60.28085706]
["bitfinex","SOLUSD",1762635373986,23.93923536,157.87,157.84,0.67]
["bitfinex","SOLUSD",1762635374564,3.34723536,157.87,157.84,0.67]
["bitfinex","SOLUSD",1762635375386,3.34723536,157.87,157.84,7.00532019]
["bitfinex","SOLUSD",1762635375776,3.34723536,157.87,157.85,0.67]
["bitfinex","SOLUSD",1762635375971,3.34723536,157.88,157.85,0.67]
["bitfinex","SOLUSD",1762635377485,3.34723536,157.88,157.85,7.00494963]
["bitfinex","SOLUSD",1762635379292,17.43583137,157.89,157.85,7.00494963]
["bitfinex","SOLUSD",1762635379476,3.34723536,157.88,157.86,0.67]
["bitfinex","SOLUSD",1762635382864,3.34723536,157.88,157.86,53.954926]
["bitfinex","SOLUSD",1762635383971,20.21283293,157.89,157.86,53.954926]
["bitfinex","SOLUSD",1762635383972,3.34723536,157.89,157.86,60.289611]
["bitfinex","SOLUSD",1762635384167,3.34723536,157.88,157.87,0.67]
["bitfinex","SOLUSD",1762635385186,3.34723536,157.88,157.87,7.00432571]
["bitfinex","SOLUSD",1762635385394,3.34723536,157.89,157.87,7.00432571]
["bitfinex","SOLUSD",1762635385591,3.34723536,157.89,157.88,0.67]
["bitfinex","SOLUSD",1762635387381,3.54723536,157.9,157.88,0.67]
["bitfinex","SOLUSD",1762635387577,23.93923536,157.92,157.88,60.28876295]
["bitfinex","SOLUSD",1762635387993,3.34723536,157.92,157.89,0.67]
["bitfinex","SOLUSD",1762635389105,3.34723536,157.92,157.89,7.00338247]
["bitfinex","SOLUSD",1762635389496,3.34723536,157.92,157.9,0.67]
["bitfinex","SOLUSD",1762635390497,3.34723536,157.91,157.89,7.00338247]
["bitfinex","SOLUSD",1762635391602,3.34723536,157.91,157.89,60.28830847]
["bitfinex","SOLUSD",1762635396604,3.34723536,157.91,157.9,0.67]
["bitfinex","SOLUSD",1762635397104,3.34723536,157.92,157.9,7.00312222]
["bitfinex","SOLUSD",1762635397499,3.34723536,157.93,157.91,0.67]
["bitfinex","SOLUSD",1762635398407,3.34723536,157.93,157.91,53.954926]
["bitfinex","SOLUSD",1762635398700,3.34723536,157.94,157.91,53.954926]
["bitfinex","SOLUSD",1762635398889,3.34723536,157.94,157.92,0.67]
["bitfinex","SOLUSD",1762635399505,3.34723536,157.94,157.92,7.00231028]
["bitfinex","SOLUSD",1762635402400,2.13935989,157.94,157.92,7.00231028]
["bitfinex","SOLUSD",1762635405103,2.13935989,157.94,157.92,6.33231028]
["bitfinex","SOLUSD",1762635405606,2.13935989,157.94,157.93,0.7]
["bitfinex","SOLUSD",1762635406010,2.13935989,157.94,157.92,7.03231028]
["bitfinex","SOLUSD",1762635408098,2.13935989,157.94,157.92,6.33231028]
["bitfinex","SOLUSD",1762635408312,2.13935989,157.94,157.92,7.03231028]
["bitfinex","SOLUSD",1762635408610,2.13935989,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762635408910,2.13935989,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762635409410,2.13935989,157.96,157.93,53.984926]
["bitfinex","SOLUSD",1762635409610,2.13935989,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1762635409808,2.13935989,157.96,157.94,7.03151829]
["bitfinex","SOLUSD",1762635412799,27.12169234,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762635413131,2.13935989,157.97,157.95,53.984926]
["bitfinex","SOLUSD",1762635413991,2.13935989,157.97,157.95,60.31599829]
["bitfinex","SOLUSD",1762635414193,2.13935989,157.97,157.95,53.984926]
["bitfinex","SOLUSD",1762635415420,2.13935989,157.97,157.95,60.31603441]
["bitfinex","SOLUSD",1762635417113,2.13935989,157.97,157.96,0.7]
["bitfinex","SOLUSD",1762635418016,2.13935989,157.97,157.96,53.984926]
["bitfinex","SOLUSD",1762635418505,2.13935989,157.97,157.96,60.31564263]
["bitfinex","SOLUSD",1762635419818,2.13935989,157.98,157.96,60.31564263]
["bitfinex","SOLUSD",1762635420018,2.13935989,157.98,157.97,0.7]
["bitfinex","SOLUSD",1762635421023,2.13935989,157.98,157.96,59.61564263]
["bitfinex","SOLUSD",1762635421322,2.13935989,157.97,157.96,53.284926]
["bitfinex","SOLUSD",1762635421803,72.73135989,157.97,157.92,53.284926]
["bitfinex","SOLUSD",1762635422003,2.13935989,157.93,157.92,53.284926]
["bitfinex","SOLUSD",1762635422224,2.13935989,157.93,157.89,6.33340249]
["bitfinex","SOLUSD",1762635422521,2.13935989,157.91,157.89,7.03340249]
["bitfinex","SOLUSD",1762635422744,2.13935989,157.91,157.9,0.7]
["bitfinex","SOLUSD",1762635424540,2.13935989,157.91,157.9,7.03312222]
["bitfinex","SOLUSD",1762635425035,2.13935989,157.91,157.88,53.984926]
["bitfinex","SOLUSD",1762635425323,2.13935989,157.9,157.88,0.7]
["bitfinex","SOLUSD",1762635426513,2.13935989,157.9,157.88,7.03388849]
["bitfinex","SOLUSD",1762635426926,2.13935989,157.91,157.88,7.03388849]
["bitfinex","SOLUSD",1762635427224,2.13935989,157.91,157.89,0.7]
["bitfinex","SOLUSD",1762635427730,2.13935989,157.92,157.89,0.7]
["bitfinex","SOLUSD",1762635427924,2.13935989,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762635428418,2.13935989,157.91,157.89,0.7]
["bitfinex","SOLUSD",1762635429034,2.13935989,157.91,157.89,7.0332296]
["bitfinex","SOLUSD",1762635429442,2.13935989,157.91,157.9,0.7]
["bitfinex","SOLUSD",1762635429738,2.13935989,157.91,157.9,53.984926]
["bitfinex","SOLUSD",1762635430536,2.13935989,157.91,157.9,53.284926]
["bitfinex","SOLUSD",1762635432935,2.13935989,157.92,157.9,53.284926]
["bitfinex","SOLUSD",1762635433127,2.13935989,157.92,157.9,53.984926]
["bitfinex","SOLUSD",1762635433532,2.13935989,157.92,157.9,60.31801479]
["bitfinex","SOLUSD",1762635434033,2.13935989,157.92,157.91,0.65]
["bitfinex","SOLUSD",1762635435222,2.13935989,157.92,157.9,59.61801479]
["bitfinex","SOLUSD",1762635435430,2.13935989,157.92,157.9,60.26801479]
["bitfinex","SOLUSD",1762635435837,18.9031128,157.93,157.91,0.65]
["bitfinex","SOLUSD",1762635436138,2.13935989,157.92,157.91,0.65]
["bitfinex","SOLUSD",1762635437445,2.13935989,157.93,157.91,6.98272117]
["bitfinex","SOLUSD",1762635438849,2.13935989,157.92,157.91,6.98272117]
["bitfinex","SOLUSD",1762635440044,2.13935989,157.93,157.91,6.98272117]
["bitfinex","SOLUSD",1762635441038,2.13935989,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762635441238,2.13935989,157.95,157.92,0.65]
["bitfinex","SOLUSD",1762635441545,20.592,157.94,157.92,53.934926]
["bitfinex","SOLUSD",1762635441932,20.592,157.94,157.93,0.65]
["bitfinex","SOLUSD",1762635442331,2.13935989,157.94,157.93,0.65]
["bitfinex","SOLUSD",1762635442737,2.13935989,157.94,157.92,53.284926]
["bitfinex","SOLUSD",1762635443025,22.73135989,157.94,157.92,53.934926]
["bitfinex","SOLUSD",1762635443222,2.13935989,157.93,157.92,53.284926]
["bitfinex","SOLUSD",1762635444431,2.13935989,157.93,157.9,53.934926]
["bitfinex","SOLUSD",1762635444637,26.92356041,157.94,157.9,53.934926]
["bitfinex","SOLUSD",1762635444638,2.13935989,157.92,157.91,0.65]
["bitfinex","SOLUSD",1762635445125,2.13935989,157.92,157.9,53.284926]
["bitfinex","SOLUSD",1762635445325,2.13935989,157.91,157.9,53.284926]
["bitfinex","SOLUSD",1762635445826,6.33210564,157.93,157.9,53.284926]
["bitfinex","SOLUSD",1762635446025,2.13935989,157.91,157.9,53.934926]
["bitfinex","SOLUSD",1762635447821,2.13935989,157.91,157.9,53.284926]
["bitfinex","SOLUSD",1762635449331,2.13935989,157.91,157.9,53.934926]
["bitfinex","SOLUSD",1762635451662,2.13935989,157.92,157.9,60.26804822]
["bitfinex","SOLUSD",1762635453748,2.13935989,157.92,157.9,59.61804822]
["bitfinex","SOLUSD",1762635453947,2.13935989,157.92,157.91,0.65]
["bitfinex","SOLUSD",1762635456558,22.73135989,157.94,157.91,6.98272117]
["bitfinex","SOLUSD",1762635457255,22.73135989,157.94,157.92,0.65]
["bitfinex","SOLUSD",1762635458138,17.86685964,157.94,157.92,0.65]
["bitfinex","SOLUSD",1762635459059,17.86685964,157.94,157.92,53.934926]
["bitfinex","SOLUSD",1762635459438,17.86685964,157.94,157.93,0.65]
["bitfinex","SOLUSD",1762635462560,19.07038623,157.94,157.93,0.65]
["bitfinex","SOLUSD",1762635463366,14.42749212,157.94,157.93,0.65]
["bitfinex","SOLUSD",1762635468267,9.40847086,157.94,157.93,0.65]
["bitfinex","SOLUSD",1762635469449,3.34288648,157.94,157.93,0.65]
["bitfinex","SOLUSD",1762635473274,0.76813362,157.94,157.93,0.65]
["bitfinex","SOLUSD",1762635478381,3.34288648,157.94,157.93,0.65]
["bitfinex","SOLUSD",1762635486951,9.67440477,157.94,157.92,53.284926]
["bitfinex","SOLUSD",1762635487151,53.34288648,157.93,157.88,0.66]
["bitfinex","SOLUSD",1762635487359,3.34288648,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635488572,0.83222319,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762635488771,0.83222319,157.89,157.88,6.99392449]
["bitfinex","SOLUSD",1762635489057,3.34288648,157.9,157.88,6.99392449]
["bitfinex","SOLUSD",1762635489350,3.34288648,157.9,157.89,0.66]
["bitfinex","SOLUSD",1762635489972,3.34288648,157.9,157.89,6.99352333]
["bitfinex","SOLUSD",1762635490877,3.34288648,157.91,157.89,6.99352333]
["bitfinex","SOLUSD",1762635491066,3.34288648,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762635491661,3.34288648,157.9,157.89,6.99352333]
["bitfinex","SOLUSD",1762635492478,3.34288648,157.91,157.89,6.99352333]
["bitfinex","SOLUSD",1762635492672,3.34288648,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635502893,3.34288648,157.91,157.9,6.99312222]
["bitfinex","SOLUSD",1762635510294,3.34288648,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635511581,3.34288648,157.91,157.9,6.99312222]
["bitfinex","SOLUSD",1762635512398,3.34288648,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635512801,3.34288648,157.91,157.9,6.99312222]
["bitfinex","SOLUSD",1762635513301,3.34288648,157.92,157.9,6.99312222]
["bitfinex","SOLUSD",1762635513697,0.19800661,157.92,157.9,6.99312222]
["bitfinex","SOLUSD",1762635513903,3.34288648,157.91,157.9,6.99312222]
["bitfinex","SOLUSD",1762635514307,3.34288648,157.92,157.9,6.99312222]
["bitfinex","SOLUSD",1762635514484,50.0,157.94,157.91,0.71]
["bitfinex","SOLUSD",1762635514692,3.34288648,157.94,157.91,0.71]
["bitfinex","SOLUSD",1762635514999,3.34288648,157.94,157.91,53.994926]
["bitfinex","SOLUSD",1762635515302,3.34288648,157.94,157.92,0.71]
["bitfinex","SOLUSD",1762635516103,3.34288648,157.94,157.92,7.04227018]
["bitfinex","SOLUSD",1762635516299,23.93488648,157.94,157.93,0.71]
["bitfinex","SOLUSD",1762635516683,20.592,157.94,157.93,0.71]
["bitfinex","SOLUSD",1762635517709,3.34288648,157.95,157.93,0.71]
["bitfinex","SOLUSD",1762635517892,3.34288648,157.95,157.93,53.994926]
["bitfinex","SOLUSD",1762635518395,23.93488648,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762635518782,22.77270863,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762635519399,3.34288648,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762635523806,4.80361507,157.96,157.94,0.71]
["bitfinex","SOLUSD",1762635524108,23.93488648,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762635524322,22.73132506,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762635524983,22.73132506,157.95,157.93,53.284926]
["bitfinex","SOLUSD",1762635525184,2.13932506,157.94,157.93,53.284926]
["bitfinex","SOLUSD",1762635526708,8.47084335,157.94,157.93,53.284926]
["bitfinex","SOLUSD",1762635528782,2.13932506,157.94,157.93,53.284926]
["bitfinex","SOLUSD",1762635529406,2.13932506,157.94,157.92,54.004926]
["bitfinex","SOLUSD",1762635529604,2.13932506,157.93,157.92,54.004926]
["bitfinex","SOLUSD",1762635534512,2.13932506,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762635534712,2.13932506,157.91,157.9,0.72]
["bitfinex","SOLUSD",1762635535714,21.18029488,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762635537300,2.13932506,157.91,157.9,0.72]
["bitfinex","SOLUSD",1762635538912,19.04096982,157.92,157.87,6.33408706]
["bitfinex","SOLUSD",1762635539121,2.13932506,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762635539326,21.18150348,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762635540421,2.13932506,157.9,157.89,0.72]
["bitfinex","SOLUSD",1762635543627,21.18150348,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762635543924,16.59239237,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762635544126,16.59239237,157.91,157.89,54.004926]
["bitfinex","SOLUSD",1762635544620,2.13932506,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635545608,21.18150348,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635546623,2.13932506,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635546828,21.18150348,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635547027,2.13932506,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635547413,8.47204623,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635547731,8.47204623,157.91,157.89,53.284926]
["bitfinex","SOLUSD",1762635547914,8.47204623,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635549027,2.13932506,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635549708,21.18150348,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635549910,21.18150348,157.91,157.89,53.284926]
["bitfinex","SOLUSD",1762635550240,21.18150348,157.91,157.89,53.944926]
["bitfinex","SOLUSD",1762635550427,27.51422465,157.91,157.89,53.944926]
["bitfinex","SOLUSD",1762635552055,8.47204623,157.91,157.89,53.944926]
["bitfinex","SOLUSD",1762635552413,8.47204623,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635554036,7.9434593,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635556027,2.13932506,157.91,157.9,0.66]
["bitfinex","SOLUSD",1762635556925,2.13932506,157.91,157.85,72.97589582]
["bitfinex","SOLUSD",1762635556926,8.47204623,157.91,157.85,72.97589582]
["bitfinex","SOLUSD",1762635557241,2.13932506,157.86,157.81,6.33647831]
["bitfinex","SOLUSD",1762635557438,2.13932506,157.84,157.79,6.33745999]
["bitfinex","SOLUSD",1762635557769,2.13932506,157.83,157.79,6.98745999]
["bitfinex","SOLUSD",1762635557933,2.13932506,157.83,157.8,0.65]
["bitfinex","SOLUSD",1762635557934,21.19117785,157.83,157.8,0.65]
["bitfinex","SOLUSD",1762635558136,21.19117785,157.83,157.8,6.98708613]
["bitfinex","SOLUSD",1762635558332,2.13932506,157.82,157.8,0.65]
["bitfinex","SOLUSD",1762635558554,21.19117785,157.82,157.81,0.65]
["bitfinex","SOLUSD",1762635559224,18.72534433,157.82,157.81,0.65]
["bitfinex","SOLUSD",1762635562737,16.58601927,157.82,157.81,0.65]
["bitfinex","SOLUSD",1762635563255,16.58601927,157.82,157.81,9.1260591]
["bitfinex","SOLUSD",1762635563427,50.0,157.86,157.81,9.1260591]
["bitfinex","SOLUSD",1762635563628,50.0,157.86,157.82,2.78932506]
["bitfinex","SOLUSD",1762635563832,56.33477701,157.86,157.82,0.65]
["bitfinex","SOLUSD",1762635564034,15.84426938,157.85,157.83,0.65]
["bitfinex","SOLUSD",1762635564234,10.08292593,157.85,157.83,2.78932506]
["bitfinex","SOLUSD",1762635564437,79.06535895,157.88,157.83,2.78932506]
["bitfinex","SOLUSD",1762635564646,6.33673404,157.87,157.84,0.65]
["bitfinex","SOLUSD",1762635566659,76.92603389,157.88,157.84,0.65]
["bitfinex","SOLUSD",1762635567052,95.97425764,157.88,157.84,0.65]
["bitfinex","SOLUSD",1762635567777,95.97425764,157.88,157.84,53.934926]
["bitfinex","SOLUSD",1762635568242,95.97425764,157.88,157.85,0.65]
["bitfinex","SOLUSD",1762635568858,98.1135827,157.88,157.85,0.65]
["bitfinex","SOLUSD",1762635569386,92.15966107,157.88,157.85,0.65]
["bitfinex","SOLUSD",1762635569882,50.0,157.86,157.82,0.65]
["bitfinex","SOLUSD",1762635570047,2.13932506,157.85,157.82,0.65]
["bitfinex","SOLUSD",1762635570447,21.18996801,157.85,157.82,0.65]
["bitfinex","SOLUSD",1762635571169,2.13932506,157.86,157.82,0.65]
["bitfinex","SOLUSD",1762635571358,8.03772996,157.87,157.82,6.98594683]
["bitfinex","SOLUSD",1762635571562,29.22648829,157.87,157.82,9.12527189]
["bitfinex","SOLUSD",1762635571761,27.08716323,157.87,157.83,2.78932506]
["bitfinex","SOLUSD",1762635572067,67.9701813,157.92,157.86,2.13932506]
["bitfinex","SOLUSD",1762635572252,8.47218426,157.91,157.86,2.13932506]
["bitfinex","SOLUSD",1762635572456,20.592,157.9,157.87,0.65]
["bitfinex","SOLUSD",1762635572659,20.592,157.88,157.87,0.65]
["bitfinex","SOLUSD",1762635572853,8.47167268,157.92,157.87,0.65]
["bitfinex","SOLUSD",1762635573060,20.592,157.89,157.87,0.65]
["bitfinex","SOLUSD",1762635573258,27.51505986,157.92,157.87,2.78932506]
["bitfinex","SOLUSD",1762635573575,8.47167268,157.92,157.87,9.12328229]
["bitfinex","SOLUSD",1762635573752,8.47167268,157.92,157.88,0.65]
["bitfinex","SOLUSD",1762635574270,2.13932506,157.92,157.88,0.65]
["bitfinex","SOLUSD",1762635575353,8.47167268,157.92,157.88,0.65]
["bitfinex","SOLUSD",1762635576564,2.13932506,157.91,157.88,0.65]
["bitfinex","SOLUSD",1762635576774,2.13932506,157.91,157.88,6.98389786]
["bitfinex","SOLUSD",1762635576976,20.592,157.9,157.88,6.98389786]
["bitfinex","SOLUSD",1762635577277,20.592,157.9,157.89,0.65]
["bitfinex","SOLUSD",1762635579379,18.05814095,157.9,157.89,0.65]
["bitfinex","SOLUSD",1762635582179,20.592,157.91,157.89,60.26844933]
["bitfinex","SOLUSD",1762635582553,20.592,157.91,157.9,0.65]
["bitfinex","SOLUSD",1762635582977,20.592,157.91,157.9,6.98312222]
["bitfinex","SOLUSD",1762635583655,20.592,157.92,157.9,6.98312222]
["bitfinex","SOLUSD",1762635583856,20.592,157.92,157.91,0.67]
["bitfinex","SOLUSD",1762635584499,13.50459049,157.92,157.91,0.67]
["bitfinex","SOLUSD",1762635584657,6.65398104,157.95,157.91,60.28764717]
["bitfinex","SOLUSD",1762635584862,3.34267025,157.95,157.91,60.28764717]
["bitfinex","SOLUSD",1762635585092,22.38122331,157.97,157.92,0.68]
["bitfinex","SOLUSD",1762635585276,3.31089674,157.96,157.92,53.964926]
["bitfinex","SOLUSD",1762635585679,3.34267025,157.97,157.93,0.68]
["bitfinex","SOLUSD",1762635585883,3.34267025,157.96,157.93,0.68]
["bitfinex","SOLUSD",1762635586470,3.34267025,157.96,157.93,7.01176048]
["bitfinex","SOLUSD",1762635586979,3.34267025,157.96,157.94,0.68]
["bitfinex","SOLUSD",1762635588970,23.93467025,157.97,157.94,7.01150981]
["bitfinex","SOLUSD",1762635589486,20.22401357,157.97,157.94,7.01150981]
["bitfinex","SOLUSD",1762635589805,20.22401357,157.97,157.95,0.68]
["bitfinex","SOLUSD",1762635589806,3.34267025,157.97,157.95,0.68]
["bitfinex","SOLUSD",1762635589976,3.34267025,157.96,157.95,0.68]
["bitfinex","SOLUSD",1762635591475,23.93467025,157.96,157.95,0.68]
["bitfinex","SOLUSD",1762635591687,20.592,157.96,157.95,0.68]
["bitfinex","SOLUSD",1762635592432,50.0,158.01,157.95,10.35378769]
["bitfinex","SOLUSD",1762635592717,3.34267025,157.99,157.96,0.68]
["bitfinex","SOLUSD",1762635592944,3.34267025,157.98,157.96,0.68]
["bitfinex","SOLUSD",1762635595783,6.32963487,157.99,157.92,60.29718369]
["bitfinex","SOLUSD",1762635596002,3.34267025,157.94,157.93,0.68]
["bitfinex","SOLUSD",1762635598617,3.34267025,157.94,157.93,7.0119192]
["bitfinex","SOLUSD",1762635599817,3.34267025,157.94,157.93,60.2968452]
["bitfinex","SOLUSD",1762635600411,3.34267025,157.94,157.91,7.01255556]
["bitfinex","SOLUSD",1762635600601,3.34267025,157.93,157.91,7.01255556]
["bitfinex","SOLUSD",1762635600919,6.6853405,157.92,157.86,0.68]
["bitfinex","SOLUSD",1762635601119,3.34267025,157.87,157.86,7.01469267]
["bitfinex","SOLUSD",1762635601422,3.34267025,157.88,157.86,7.01469267]
["bitfinex","SOLUSD",1762635601919,3.34267025,157.88,157.87,0.68]
["bitfinex","SOLUSD",1762635602123,20.592,157.92,157.87,0.68]
["bitfinex","SOLUSD",1762635602422,3.34267025,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762635602922,3.34267025,157.89,157.87,7.01422047]
["bitfinex","SOLUSD",1762635603299,3.34267025,157.89,157.87,6.33422047]
["bitfinex","SOLUSD",1762635603502,3.34267025,157.89,157.88,0.67]
["bitfinex","SOLUSD",1762635604806,26.92435859,157.92,157.88,0.67]
["bitfinex","SOLUSD",1762635605009,3.34267025,157.89,157.88,0.67]
["bitfinex","SOLUSD",1762635605598,3.34267025,157.89,157.88,7.00392449]
["bitfinex","SOLUSD",1762635606830,3.34267025,157.9,157.88,7.00392449]
["bitfinex","SOLUSD",1762635607003,23.93467025,157.9,157.89,0.67]
["bitfinex","SOLUSD",1762635607697,23.93467025,157.9,157.85,7.00512828]
["bitfinex","SOLUSD",1762635607894,3.34267025,157.87,157.85,7.00512828]
["bitfinex","SOLUSD",1762635608121,3.34267025,157.87,157.85,59.62005428]
["bitfinex","SOLUSD",1762635608296,3.34267025,157.87,157.86,0.67]
["bitfinex","SOLUSD",1762635608497,3.34267025,157.88,157.86,0.67]
["bitfinex","SOLUSD",1762635608808,3.34267025,157.88,157.86,7.00443485]
["bitfinex","SOLUSD",1762635609013,23.93467025,157.87,157.86,53.284926]
["bitfinex","SOLUSD",1762635609200,20.592,157.87,157.86,53.954926]
["bitfinex","SOLUSD",1762635609401,23.93467025,157.87,157.86,53.954926]
["bitfinex","SOLUSD",1762635610026,20.02533105,157.87,157.86,53.954926]
["bitfinex","SOLUSD",1762635612724,23.93467025,157.88,157.86,53.954926]
["bitfinex","SOLUSD",1762635612910,20.592,157.88,157.87,0.67]
["bitfinex","SOLUSD",1762635614103,3.34267025,157.9,157.87,0.67]
["bitfinex","SOLUSD",1762635614309,20.592,157.88,157.87,0.67]
["bitfinex","SOLUSD",1762635614532,20.592,157.88,157.87,53.954926]
["bitfinex","SOLUSD",1762635614907,14.39207674,157.88,157.87,60.28925171]
["bitfinex","SOLUSD",1762635615540,3.34267025,157.9,157.87,60.28925171]
["bitfinex","SOLUSD",1762635615840,3.34267025,157.9,157.88,0.69]
["bitfinex","SOLUSD",1762635616828,23.93467025,157.89,157.88,0.69]
["bitfinex","SOLUSD",1762635617651,20.592,157.88,157.87,53.284926]
["bitfinex","SOLUSD",1762635617894,23.93467025,157.88,157.87,53.284926]
["bitfinex","SOLUSD",1762635619243,23.93467025,157.88,157.87,53.974926]
["bitfinex","SOLUSD",1762635619448,1.763078,157.93,157.87,60.30921684]
["bitfinex","SOLUSD",1762635619449,8.09501938,157.93,157.87,60.30921684]
["bitfinex","SOLUSD",1762635619743,3.34267025,157.9,157.88,0.69]
["bitfinex","SOLUSD",1762635619938,3.34267025,157.91,157.88,0.69]
["bitfinex","SOLUSD",1762635620147,23.93467025,157.91,157.88,0.69]
["bitfinex","SOLUSD",1762635621339,23.93467025,157.91,157.88,7.02375827]
["bitfinex","SOLUSD",1762635621754,3.34267025,157.91,157.88,7.02375827]
["bitfinex","SOLUSD",1762635621966,3.34267025,157.91,157.89,0.69]
["bitfinex","SOLUSD",1762635623259,3.34267025,157.91,157.89,60.30811831]
["bitfinex","SOLUSD",1762635623643,3.34267025,157.91,157.9,0.69]
["bitfinex","SOLUSD",1762635624460,3.34267025,157.91,157.89,60.30811831]
["bitfinex","SOLUSD",1762635624655,3.34267025,157.91,157.89,60.30842847]
["bitfinex","SOLUSD",1762635624854,3.31155387,157.93,157.89,60.30842847]
["bitfinex","SOLUSD",1762635625032,3.34267025,157.91,157.89,60.30842847]
["bitfinex","SOLUSD",1762635625565,3.34267025,157.91,157.9,0.69]
["bitfinex","SOLUSD",1762635629136,3.34267025,157.91,157.9,53.974926]
["bitfinex","SOLUSD",1762635636534,76.92368854,157.94,157.9,53.974926]
["bitfinex","SOLUSD",1762635636758,3.34267025,157.91,157.9,53.974926]
["bitfinex","SOLUSD",1762635640273,0.27256616,157.91,157.9,60.30804822]
["bitfinex","SOLUSD",1762635641951,0.27256616,157.91,157.9,53.974926]
["bitfinex","SOLUSD",1762635645172,3.34267025,157.91,157.9,53.974926]
["bitfinex","SOLUSD",1762635646457,2.14012915,157.91,157.9,53.974926]
["bitfinex","SOLUSD",1762635649201,70.592,157.94,157.9,60.30804822]
["bitfinex","SOLUSD",1762635649358,22.73212915,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762635649678,22.73212915,157.94,157.91,60.28752042]
["bitfinex","SOLUSD",1762635650059,22.73212915,157.94,157.92,0.67]
["bitfinex","SOLUSD",1762635650364,15.75645826,157.94,157.92,0.67]
["bitfinex","SOLUSD",1762635650766,13.61632911,157.94,157.92,0.67]
["bitfinex","SOLUSD",1762635650978,3.90651369,157.95,157.92,53.954926]
["bitfinex","SOLUSD",1762635651188,2.14012915,157.95,157.92,53.954926]
["bitfinex","SOLUSD",1762635651478,2.14012915,157.95,157.93,0.67]
["bitfinex","SOLUSD",1762635651690,57.88050053,157.96,157.93,0.67]
["bitfinex","SOLUSD",1762635651977,2.14012915,157.95,157.93,0.67]
["bitfinex","SOLUSD",1762635652975,2.14012915,157.96,157.93,7.00191676]
["bitfinex","SOLUSD",1762635653282,2.14012915,157.96,157.94,0.67]
["bitfinex","SOLUSD",1762635655572,2.14012915,157.96,157.94,53.954926]
["bitfinex","SOLUSD",1762635657387,2.14012915,157.95,157.94,53.954926]
["bitfinex","SOLUSD",1762635662396,58.47124659,157.95,157.94,53.284926]
["bitfinex","SOLUSD",1762635662582,88.85207428,157.95,157.94,53.284926]
["bitfinex","SOLUSD",1762635663594,50.0,157.94,157.9,0.67]
["bitfinex","SOLUSD",1762635663786,2.14012915,157.91,157.9,0.67]
["bitfinex","SOLUSD",1762635664887,2.14012915,157.92,157.9,7.00312222]
["bitfinex","SOLUSD",1762635665192,2.14012915,157.93,157.9,7.00312222]
["bitfinex","SOLUSD",1762635665420,2.14012915,157.94,157.91,0.72]
["bitfinex","SOLUSD",1762635666613,2.14012915,157.94,157.91,7.05254914]
["bitfinex","SOLUSD",1762635667001,2.14012915,157.93,157.92,0.72]
["bitfinex","SOLUSD",1762635667600,2.14012915,157.93,157.91,53.284926]
["bitfinex","SOLUSD",1762635667792,2.14012915,157.92,157.91,54.004926]
["bitfinex","SOLUSD",1762635677003,23.34962574,157.95,157.91,54.004926]
["bitfinex","SOLUSD",1762635677195,2.14012915,157.93,157.92,0.66]
["bitfinex","SOLUSD",1762635677388,2.14012915,157.94,157.92,0.66]
["bitfinex","SOLUSD",1762635678517,2.14012915,157.93,157.92,0.66]
["bitfinex","SOLUSD",1762635678704,2.14012915,157.93,157.91,53.284926]
["bitfinex","SOLUSD",1762635678902,2.14012915,157.93,157.91,53.944926]
["bitfinex","SOLUSD",1762635679728,2.14012915,157.93,157.92,0.66]
["bitfinex","SOLUSD",1762635680211,2.14012915,157.93,157.91,53.284926]
["bitfinex","SOLUSD",1762635680394,2.14012915,157.92,157.91,53.284926]
["bitfinex","SOLUSD",1762635681218,2.14012915,157.92,157.91,53.944926]
["bitfinex","SOLUSD",1762635683013,2.14012915,157.93,157.91,60.27757071]
["bitfinex","SOLUSD",1762635683317,2.14012915,157.93,157.92,0.66]
["bitfinex","SOLUSD",1762635684815,2.14012915,157.93,157.92,53.944926]
["bitfinex","SOLUSD",1762635689918,2.14012915,157.94,157.92,53.944926]
["bitfinex","SOLUSD",1762635690121,2.14012915,157.94,157.93,0.66]
["bitfinex","SOLUSD",1762635690822,2.14012915,157.94,157.93,53.944926]
["bitfinex","SOLUSD",1762635692317,2.14012915,157.94,157.91,53.944926]
["bitfinex","SOLUSD",1762635692524,2.14012915,157.93,157.91,53.944926]
["bitfinex","SOLUSD",1762635693617,2.14012915,157.93,157.91,53.284926]
["bitfinex","SOLUSD",1762635693819,2.14012915,157.93,157.92,0.66]
["bitfinex","SOLUSD",1762635695442,50.0,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762635695613,2.14012915,157.95,157.92,0.66]
["bitfinex","SOLUSD",1762635695922,20.592,157.97,157.92,0.66]
["bitfinex","SOLUSD",1762635696130,2.14012915,157.97,157.92,60.27715834]
["bitfinex","SOLUSD",1762635696513,2.14012915,157.97,157.93,0.66]
["bitfinex","SOLUSD",1762635697529,2.14012915,157.97,157.93,6.99155707]
["bitfinex","SOLUSD",1762635697729,2.14012915,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762635698328,2.14012915,157.96,157.94,0.66]
["bitfinex","SOLUSD",1762635698635,2.14012915,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762635704630,2.14012915,157.97,157.94,6.99145149]
["bitfinex","SOLUSD",1762635705028,2.14012915,157.97,157.95,0.65]
["bitfinex","SOLUSD",1762635705222,2.14012915,157.97,157.95,53.934926]
["bitfinex","SOLUSD",1762635705617,2.14012915,157.97,157.96,0.65]
["bitfinex","SOLUSD",1762635706321,2.14012915,157.97,157.95,53.284926]
["bitfinex","SOLUSD",1762635706735,2.14012915,157.97,157.96,0.65]
["bitfinex","SOLUSD",1762635708340,3.34165795,157.97,157.96,0.65]
["bitfinex","SOLUSD",1762635711017,6.32918929,158.0,157.96,0.65]
["bitfinex","SOLUSD",1762635711219,3.34165795,157.99,157.96,0.65]
["bitfinex","SOLUSD",1762635711414,3.34165795,157.99,157.96,6.98071368]
["bitfinex","SOLUSD",1762635712625,3.34165795,157.99,157.94,6.33151829]
["bitfinex","SOLUSD",1762635712825,3.34165795,157.99,157.97,0.65]
["bitfinex","SOLUSD",1762635714125,20.592,157.98,157.97,0.65]
["bitfinex","SOLUSD",1762635714441,3.34165795,157.99,157.97,0.65]
["bitfinex","SOLUSD",1762635715520,3.34165795,158.02,157.97,10.32196536]
["bitfinex","SOLUSD",1762635715848,23.93365795,158.03,157.98,3.34165795]
["bitfinex","SOLUSD",1762635716019,16.59709323,158.03,157.98,57.27658395]
["bitfinex","SOLUSD",1762635716215,3.34165795,158.03,157.99,6.97951452]
["bitfinex","SOLUSD",1762635716427,3.34165795,158.03,158.0,0.65]
["bitfinex","SOLUSD",1762635716946,3.34165795,158.02,158.0,0.65]
["bitfinex","SOLUSD",1762635717545,3.34165795,158.01,157.98,0.65]
["bitfinex","SOLUSD",1762635717719,3.34165795,158.0,157.98,0.65]
["bitfinex","SOLUSD",1762635719340,3.34165795,157.99,157.98,0.65]
["bitfinex","SOLUSD",1762635719727,23.93365795,158.01,157.98,6.97991517]
["bitfinex","SOLUSD",1762635720045,20.592,158.01,157.98,6.97991517]
["bitfinex","SOLUSD",1762635720243,20.592,158.0,157.99,0.65]
["bitfinex","SOLUSD",1762635720420,3.34165795,158.02,157.99,0.65]
["bitfinex","SOLUSD",1762635720619,23.93365795,158.01,157.99,0.65]
["bitfinex","SOLUSD",1762635720850,23.93365795,158.01,157.99,6.97948869]
["bitfinex","SOLUSD",1762635721032,21.10673216,158.01,158.0,0.65]
["bitfinex","SOLUSD",1762635721234,17.76507421,158.01,158.0,0.65]
["bitfinex","SOLUSD",1762635721754,21.10673216,158.01,158.0,0.65]
["bitfinex","SOLUSD",1762635723060,21.10673216,158.01,157.98,0.65]
["bitfinex","SOLUSD",1762635723353,3.34165795,157.99,157.95,53.284926]
["bitfinex","SOLUSD",1762635723548,3.34165795,157.96,157.94,0.65]
["bitfinex","SOLUSD",1762635723729,3.34165795,157.95,157.94,0.65]
["bitfinex","SOLUSD",1762635728856,3.34165795,157.95,157.94,53.934926]
["bitfinex","SOLUSD",1762635733057,22.14641848,157.97,157.94,53.934926]
["bitfinex","SOLUSD",1762635733258,3.34165795,157.95,157.94,53.934926]
["bitfinex","SOLUSD",1762635733457,3.34165795,157.95,157.94,53.284926]
["bitfinex","SOLUSD",1762635733832,3.34165795,157.95,157.94,53.974926]
["bitfinex","SOLUSD",1762635736159,0.22636697,157.95,157.94,53.974926]
["bitfinex","SOLUSD",1762635739661,0.22636697,157.95,157.94,53.284926]
["bitfinex","SOLUSD",1762635739850,0.22636697,157.95,157.94,53.974926]
["bitfinex","SOLUSD",1762635741239,3.34165795,157.95,157.94,53.974926]
["bitfinex","SOLUSD",1762635742539,3.34165795,157.95,157.94,53.284926]
["bitfinex","SOLUSD",1762635742748,3.34165795,157.95,157.94,53.974926]
["bitfinex","SOLUSD",1762635743153,3.34165795,157.95,157.94,53.284926]
["bitfinex","SOLUSD",1762635746369,0.39097161,157.95,157.92,53.974926]
["bitfinex","SOLUSD",1762635746570,3.34165795,157.94,157.92,53.974926]
["bitfinex","SOLUSD",1762635746740,3.34165795,157.94,157.93,0.69]
["bitfinex","SOLUSD",1762635751368,50.0,157.97,157.93,0.69]
["bitfinex","SOLUSD",1762635751573,3.34165795,157.94,157.93,0.69]
["bitfinex","SOLUSD",1762635752342,3.34165795,157.94,157.93,53.974926]
["bitfinex","SOLUSD",1762635753068,3.34165795,157.95,157.93,53.974926]
["bitfinex","SOLUSD",1762635753259,3.34165795,157.95,157.94,0.69]
["bitfinex","SOLUSD",1762635768382,2.13910193,157.95,157.94,0.69]
["bitfinex","SOLUSD",1762635775677,2.13910193,157.95,157.94,53.974926]
["bitfinex","SOLUSD",1762635780066,2.13910193,157.95,157.94,53.954926]
["bitfinex","SOLUSD",1762635781594,56.32962686,157.99,157.94,53.954926]
["bitfinex","SOLUSD",1762635781777,2.13910193,157.96,157.95,0.67]
["bitfinex","SOLUSD",1762635783800,8.46981856,157.96,157.94,53.284926]
["bitfinex","SOLUSD",1762635783971,2.13910193,157.95,157.94,53.284926]
["bitfinex","SOLUSD",1762635787362,2.13910193,157.95,157.92,60.32717379]
["bitfinex","SOLUSD",1762635787563,2.13910193,157.93,157.92,60.32717379]
["bitfinex","SOLUSD",1762635787996,2.13910193,157.93,157.92,59.61717379]
["bitfinex","SOLUSD",1762635788491,2.13910193,157.94,157.92,59.61717379]
["bitfinex","SOLUSD",1762635788788,2.13910193,157.94,157.93,0.71]
["bitfinex","SOLUSD",1762635790090,2.13910193,157.95,157.93,0.71]
["bitfinex","SOLUSD",1762635790971,2.13910193,157.96,157.93,7.04183941]
["bitfinex","SOLUSD",1762635791165,26.92201015,157.98,157.93,7.04183941]
["bitfinex","SOLUSD",1762635791387,20.592,157.96,157.94,0.71]
["bitfinex","SOLUSD",1762635791690,15.49640984,157.96,157.94,0.71]
["bitfinex","SOLUSD",1762635793380,15.49640984,157.96,157.94,53.994926]
["bitfinex","SOLUSD",1762635793695,50.0,158.01,157.94,62.46542435]
["bitfinex","SOLUSD",1762635793895,2.13910193,158.0,157.95,2.83910193]
["bitfinex","SOLUSD",1762635794073,2.13910193,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762635794267,2.13910193,158.01,157.96,2.83910193]
["bitfinex","SOLUSD",1762635794471,2.13910193,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762635795285,2.13910193,158.02,157.97,2.83910193]
["bitfinex","SOLUSD",1762635795589,2.13910193,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762635795765,2.13910193,158.02,157.98,7.02991517]
["bitfinex","SOLUSD",1762635795969,2.13910193,158.02,157.99,0.7]
["bitfinex","SOLUSD",1762635797499,2.13910193,158.02,157.99,7.02943064]
["bitfinex","SOLUSD",1762635798078,2.13910193,158.02,158.0,0.7]
["bitfinex","SOLUSD",1762635798697,20.592,158.01,158.0,0.7]
["bitfinex","SOLUSD",1762635801504,22.73110193,158.02,158.0,0.7]
["bitfinex","SOLUSD",1762635801803,17.91876631,158.02,158.0,0.7]
["bitfinex","SOLUSD",1762635804783,2.13910193,158.01,157.99,62.3]
["bitfinex","SOLUSD",1762635804982,2.13910193,158.0,157.99,63.0]
["bitfinex","SOLUSD",1762635814015,2.13910193,158.01,157.99,63.0]
["bitfinex","SOLUSD",1762635814188,2.13910193,158.01,158.0,0.7]
["bitfinex","SOLUSD",1762635816806,2.13910193,158.01,158.0,63.0]
["bitfinex","SOLUSD",1762635818030,22.73110193,158.01,158.0,63.0]
["bitfinex","SOLUSD",1762635821905,21.10134119,158.01,158.0,63.0]
["bitfinex","SOLUSD",1762635826606,2.13910193,158.03,158.0,63.0]
["bitfinex","SOLUSD",1762635826918,17.19118995,158.02,158.01,0.72]
["bitfinex","SOLUSD",1762635828231,2.33910193,158.04,158.01,0.72]
["bitfinex","SOLUSD",1762635828608,2.33910193,158.04,158.01,69.34838931]
["bitfinex","SOLUSD",1762635829116,2.33910193,158.04,158.02,0.72]
["bitfinex","SOLUSD",1762635829296,2.33910193,158.04,158.02,63.02]
["bitfinex","SOLUSD",1762635829922,22.93110193,158.04,158.03,0.72]
["bitfinex","SOLUSD",1762635830308,24.13061037,158.04,158.03,0.72]
["bitfinex","SOLUSD",1762635831921,24.13061037,158.04,158.03,63.02]
["bitfinex","SOLUSD",1762635832128,18.54887502,158.04,158.03,63.02]
["bitfinex","SOLUSD",1762635833225,3.33861037,158.04,158.03,63.02]
["bitfinex","SOLUSD",1762635833535,0.2,158.05,158.03,72.68652279]
["bitfinex","SOLUSD",1762635833703,0.2,158.05,158.04,0.72]
["bitfinex","SOLUSD",1762635834410,0.2,158.05,158.04,63.6527512]
["bitfinex","SOLUSD",1762635834732,0.2,158.05,158.04,66.18881079]
["bitfinex","SOLUSD",1762635835101,0.2,158.05,158.04,75.85493318]
["bitfinex","SOLUSD",1762635837029,3.33861037,158.1,158.04,87.61510286]
["bitfinex","SOLUSD",1762635837206,3.33861037,158.1,158.05,4.05861037]
["bitfinex","SOLUSD",1762635837545,3.33861037,158.06,158.04,68.62751202]
["bitfinex","SOLUSD",1762635837706,3.33861037,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762635837907,3.33861037,158.05,158.04,7.04751202]
["bitfinex","SOLUSD",1762635838923,3.33861037,158.06,158.04,7.04751202]
["bitfinex","SOLUSD",1762635839127,3.33861037,158.06,158.05,0.72]
["bitfinex","SOLUSD",1762635840851,89.61365298,158.1,158.05,0.72]
["bitfinex","SOLUSD",1762635840852,45.93906324,158.1,158.05,7.04711167]
["bitfinex","SOLUSD",1762635841140,3.33861037,158.08,158.05,69.34711167]
["bitfinex","SOLUSD",1762635841340,3.33861037,158.08,158.06,0.72]
["bitfinex","SOLUSD",1762635841533,3.33861037,158.09,158.06,0.72]
["bitfinex","SOLUSD",1762635842946,3.33861037,158.09,158.06,7.04665174]
["bitfinex","SOLUSD",1762635843437,3.33861037,158.08,158.06,6.32665174]
["bitfinex","SOLUSD",1762635843638,3.33861037,158.08,158.06,7.04665174]
["bitfinex","SOLUSD",1762635843858,3.33861037,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762635844144,6.32474032,158.11,158.07,0.72]
["bitfinex","SOLUSD",1762635844448,3.33861037,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762635846246,3.33861037,158.08,158.07,63.02]
["bitfinex","SOLUSD",1762635846442,26.91674032,158.11,158.07,63.02]
["bitfinex","SOLUSD",1762635846638,3.33861037,158.08,158.07,63.02]
["bitfinex","SOLUSD",1762635848450,3.33861037,158.1,158.07,69.34631112]
["bitfinex","SOLUSD",1762635848747,3.33861037,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762635850024,20.592,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762635850025,3.33861037,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762635850226,3.33861037,158.11,158.1,0.72]
["bitfinex","SOLUSD",1762635850762,3.33861037,158.11,158.09,68.62551078]
["bitfinex","SOLUSD",1762635850973,3.33861037,158.11,158.09,69.34551078]
["bitfinex","SOLUSD",1762635852149,6.32363801,158.14,158.09,69.34551078]
["bitfinex","SOLUSD",1762635852335,3.33861037,158.11,158.09,69.34551078]
["bitfinex","SOLUSD",1762635853060,3.33861037,158.11,158.1,0.72]
["bitfinex","SOLUSD",1762635854749,3.33861037,158.11,158.09,62.3]
["bitfinex","SOLUSD",1762635854941,3.33861037,158.11,158.09,63.01]
["bitfinex","SOLUSD",1762635856055,3.33861037,158.11,158.09,69.33542215]
["bitfinex","SOLUSD",1762635856954,3.33861037,158.1,158.09,69.33542215]
["bitfinex","SOLUSD",1762635857257,70.592,158.14,158.09,69.33542215]
["bitfinex","SOLUSD",1762635857572,3.33861037,158.1,158.09,69.33542215]
["bitfinex","SOLUSD",1762635858033,19.01682989,158.15,158.1,0.71]
["bitfinex","SOLUSD",1762635858359,3.33861037,158.14,158.11,19.01321418]
["bitfinex","SOLUSD",1762635858731,3.33861037,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762635859348,3.33861037,158.14,158.12,19.72321418]
["bitfinex","SOLUSD",1762635859655,3.33861037,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762635860593,3.33861037,158.13,158.11,19.01321418]
["bitfinex","SOLUSD",1762635860864,6.32324041,158.15,158.09,6.95790857]
["bitfinex","SOLUSD",1762635860865,3.33861037,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762635862233,3.33861037,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762635862657,3.33861037,158.12,158.1,7.03511068]
["bitfinex","SOLUSD",1762635863360,3.33861037,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762635863534,3.33861037,158.12,158.11,0.71]
["bitfinex","SOLUSD",1762635863736,3.33861037,158.12,158.11,63.01]
["bitfinex","SOLUSD",1762635867338,0.35151197,158.12,158.11,63.01]
["bitfinex","SOLUSD",1762635867932,0.35151197,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762635868133,0.35151197,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762635868450,3.33861037,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762635868637,3.33861037,158.11,158.07,69.33615688]
["bitfinex","SOLUSD",1762635868840,56.3240501,158.13,158.08,0.71]
["bitfinex","SOLUSD",1762635868841,3.33861037,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762635872564,3.33861037,158.1,158.08,63.01]
["bitfinex","SOLUSD",1762635876888,3.33861037,158.1,158.08,62.3]
["bitfinex","SOLUSD",1762635877169,3.33861037,158.1,158.09,0.71]
["bitfinex","SOLUSD",1762635879271,3.33861037,158.1,158.09,63.01]
["bitfinex","SOLUSD",1762635883148,3.33861037,158.1,158.07,62.3]
["bitfinex","SOLUSD",1762635883349,3.33861037,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762635883871,3.33861037,158.08,158.07,63.02]
["bitfinex","SOLUSD",1762635884867,3.33861037,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762635885072,3.33861037,158.08,158.05,62.98]
["bitfinex","SOLUSD",1762635885374,3.33861037,158.07,158.05,62.98]
["bitfinex","SOLUSD",1762635885675,3.33861037,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762635886172,53.33861037,158.07,158.02,62.3]
["bitfinex","SOLUSD",1762635886374,3.33861037,158.03,158.02,62.98]
["bitfinex","SOLUSD",1762635889081,3.33861037,158.03,158.0,6.32902114]
["bitfinex","SOLUSD",1762635889284,3.33861037,158.03,158.02,0.68]
["bitfinex","SOLUSD",1762635889460,3.33861037,158.04,158.02,0.68]
["bitfinex","SOLUSD",1762635890899,3.33861037,158.03,158.02,0.68]
["bitfinex","SOLUSD",1762635892068,3.33861037,158.04,158.02,0.68]
["bitfinex","SOLUSD",1762635892486,2.13667885,158.06,158.02,173.50825961]
["bitfinex","SOLUSD",1762635892660,2.13667885,158.09,158.04,2.13667885]
["bitfinex","SOLUSD",1762635892867,2.13667885,158.1,158.05,2.13667885]
["bitfinex","SOLUSD",1762635893065,6.32434003,158.12,158.05,65.11667885]
["bitfinex","SOLUSD",1762635893262,2.13667885,158.1,158.06,0.68]
["bitfinex","SOLUSD",1762635893476,2.13667885,158.11,158.06,2.81667885]
["bitfinex","SOLUSD",1762635893862,2.13667885,158.11,158.07,0.68]
["bitfinex","SOLUSD",1762635894585,2.13667885,158.11,158.07,7.005979]
["bitfinex","SOLUSD",1762635897383,2.13667885,158.1,158.07,7.005979]
["bitfinex","SOLUSD",1762635897576,2.13667885,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762635898991,2.13667885,158.11,158.08,62.98]
["bitfinex","SOLUSD",1762635899382,2.13667885,158.11,158.09,0.68]
["bitfinex","SOLUSD",1762635899576,2.13667885,158.11,158.09,62.98]
["bitfinex","SOLUSD",1762635901596,2.13667885,158.1,158.09,62.98]
["bitfinex","SOLUSD",1762635901794,2.13667885,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762635914691,2.13667885,158.1,158.09,62.98]
["bitfinex","SOLUSD",1762635916214,2.13667885,158.11,158.09,69.30551078]
["bitfinex","SOLUSD",1762635916403,2.13667885,158.11,158.1,0.68]
["bitfinex","SOLUSD",1762635916802,2.13667885,158.12,158.1,0.68]
["bitfinex","SOLUSD",1762635917311,2.13667885,158.12,158.1,7.00482911]
["bitfinex","SOLUSD",1762635917816,2.13667885,158.13,158.11,0.68]
["bitfinex","SOLUSD",1762635919510,2.13667885,158.13,158.11,62.98]
["bitfinex","SOLUSD",1762635920592,2.13667885,158.13,158.12,0.68]
["bitfinex","SOLUSD",1762635920799,2.13667885,158.14,158.12,0.68]
["bitfinex","SOLUSD",1762635921005,2.13667885,158.15,158.12,0.68]
["bitfinex","SOLUSD",1762635921194,2.13667885,158.15,158.12,62.98]
["bitfinex","SOLUSD",1762635921398,2.13667885,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762635921617,2.13667885,158.15,158.13,7.0039107]
["bitfinex","SOLUSD",1762635921926,2.13667885,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762635922213,22.72867885,158.15,158.14,0.68]
["bitfinex","SOLUSD",1762635923019,17.95502475,158.15,158.14,0.68]
["bitfinex","SOLUSD",1762635926945,2.33667885,158.16,158.14,0.68]
["bitfinex","SOLUSD",1762635928009,5.40430782,158.18,158.14,7.00343014]
["bitfinex","SOLUSD",1762635928210,2.13667885,158.16,158.14,7.00343014]
["bitfinex","SOLUSD",1762635928412,2.13667885,158.16,158.15,0.68]
["bitfinex","SOLUSD",1762635933854,2.13667885,158.16,158.14,62.3]
["bitfinex","SOLUSD",1762635934149,2.13667885,158.16,158.14,62.98]
["bitfinex","SOLUSD",1762635934366,2.13667885,158.15,158.14,62.98]
["bitfinex","SOLUSD",1762635938262,2.13667885,158.15,158.09,6.3254016]
["bitfinex","SOLUSD",1762635938449,2.13667885,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762635938644,2.13667885,158.09,158.06,0.68]
["bitfinex","SOLUSD",1762635938836,2.13667885,158.08,158.06,0.68]
["bitfinex","SOLUSD",1762635939258,2.13667885,158.07,158.06,0.68]
["bitfinex","SOLUSD",1762635939434,2.13667885,158.07,158.02,0.68]
["bitfinex","SOLUSD",1762635939640,2.13667885,158.03,158.02,0.68]
["bitfinex","SOLUSD",1762635940556,2.13667885,158.03,157.99,6.32944488]
["bitfinex","SOLUSD",1762635940731,2.13667885,158.01,158.0,0.68]
["bitfinex","SOLUSD",1762635941332,2.13667885,158.03,158.0,0.68]
["bitfinex","SOLUSD",1762635941569,2.13667885,158.03,158.01,6.32871337]
["bitfinex","SOLUSD",1762635941860,2.13667885,158.04,158.02,0.68]
["bitfinex","SOLUSD",1762635942841,2.13667885,158.04,158.02,7.00823055]
["bitfinex","SOLUSD",1762635943043,2.13667885,158.05,158.02,7.00823055]
["bitfinex","SOLUSD",1762635943246,2.13667885,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762635944140,2.13667885,158.05,158.03,7.0078959]
["bitfinex","SOLUSD",1762635944650,2.13667885,158.05,158.04,0.71]
["bitfinex","SOLUSD",1762635945858,2.13667885,158.05,158.04,63.01]
["bitfinex","SOLUSD",1762635946058,2.13667885,158.06,158.04,69.33745926]
["bitfinex","SOLUSD",1762635946363,2.13667885,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762635946664,2.13667885,158.06,158.05,63.01]
["bitfinex","SOLUSD",1762635946847,2.13667885,158.07,158.05,63.01]
["bitfinex","SOLUSD",1762635947052,2.13667885,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762635948254,6.32614751,158.08,158.05,62.3]
["bitfinex","SOLUSD",1762635948453,2.13667885,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762635951055,2.13667885,158.06,158.05,63.01]
["bitfinex","SOLUSD",1762635951256,2.13667885,158.07,158.05,63.01]
["bitfinex","SOLUSD",1762635951463,2.13667885,158.07,158.06,0.71]
["bitfinex","SOLUSD",1762635951659,2.13667885,158.07,158.06,63.01]
["bitfinex","SOLUSD",1762635952466,3.33736358,158.07,158.06,63.01]
["bitfinex","SOLUSD",1762635952651,106.32558998,158.09,158.06,63.01]
["bitfinex","SOLUSD",1762635952852,3.33736358,158.07,158.06,63.01]
["bitfinex","SOLUSD",1762635953372,56.32558998,158.09,158.06,63.01]
["bitfinex","SOLUSD",1762635953577,3.33736358,158.07,158.06,63.01]
["bitfinex","SOLUSD",1762635954343,3.33736358,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762635954952,3.33736358,158.07,158.06,63.01]
["bitfinex","SOLUSD",1762635956268,3.33736358,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762635958364,6.32594111,158.08,158.06,62.3]
["bitfinex","SOLUSD",1762635958674,3.33736358,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762635960585,9.6636747,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762635963458,3.33736358,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762635963655,3.33736358,158.04,158.03,0.71]
["bitfinex","SOLUSD",1762635965360,3.33736358,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762635966989,3.33736358,158.04,158.03,63.01]
["bitfinex","SOLUSD",1762635968479,0.30606714,158.04,158.03,63.01]
["bitfinex","SOLUSD",1762635970558,0.30606714,158.04,157.99,140.61535029]
["bitfinex","SOLUSD",1762635970559,0.30606714,158.04,157.99,7.03926655]
["bitfinex","SOLUSD",1762635970787,3.33736358,158.0,157.99,68.62926655]
["bitfinex","SOLUSD",1762635971497,3.33736358,158.0,157.99,69.33926655]
["bitfinex","SOLUSD",1762635971700,3.33736358,158.01,157.99,69.33926655]
["bitfinex","SOLUSD",1762635971878,3.33736358,158.0,157.99,63.01]
["bitfinex","SOLUSD",1762635974393,3.33736358,158.0,157.99,69.33951452]
["bitfinex","SOLUSD",1762635977200,50.0,158.04,157.99,69.33951452]
["bitfinex","SOLUSD",1762635977397,3.33736358,158.01,158.0,0.69]
["bitfinex","SOLUSD",1762635979378,3.33736358,158.01,158.0,7.01911392]
["bitfinex","SOLUSD",1762635980995,3.33736358,158.01,158.0,69.31911392]
["bitfinex","SOLUSD",1762635981503,24.68596373,158.05,158.0,69.31911392]
["bitfinex","SOLUSD",1762635981504,3.33736358,158.02,158.0,69.31911392]
["bitfinex","SOLUSD",1762635981794,3.33736358,158.02,158.01,0.69]
["bitfinex","SOLUSD",1762635982776,3.33736358,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762635983402,3.33736358,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762635983782,3.33736358,158.04,158.03,0.69]
["bitfinex","SOLUSD",1762635984085,3.33736358,158.04,158.03,62.99]
["bitfinex","SOLUSD",1762635984478,3.33736358,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762636000740,26.91886441,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762636000929,3.33736358,158.05,158.01,68.62858727]
["bitfinex","SOLUSD",1762636001239,3.33736358,158.05,158.04,0.69]
["bitfinex","SOLUSD",1762636001551,3.33736358,158.05,158.02,0.69]
["bitfinex","SOLUSD",1762636003258,3.33736358,158.05,158.02,7.01819557]
["bitfinex","SOLUSD",1762636003547,3.33736358,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762636004927,3.33736358,158.04,158.03,0.68]
["bitfinex","SOLUSD",1762636006943,3.33736358,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762636008936,23.92936358,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762636010352,23.92936358,158.05,158.03,62.98]
["bitfinex","SOLUSD",1762636012352,22.72839193,158.05,158.03,62.98]
["bitfinex","SOLUSD",1762636013353,22.72839193,158.05,158.03,63.02]
["bitfinex","SOLUSD",1762636013741,22.72839193,158.05,158.03,62.3]
["bitfinex","SOLUSD",1762636013948,17.11248842,158.05,158.04,0.72]
["bitfinex","SOLUSD",1762636016154,17.11248842,158.05,158.04,63.02]
["bitfinex","SOLUSD",1762636016850,106.32520997,158.1,158.04,69.34751202]
["bitfinex","SOLUSD",1762636017056,2.13639193,158.07,158.05,0.72]
["bitfinex","SOLUSD",1762636017435,2.13639193,158.06,158.05,0.72]
["bitfinex","SOLUSD",1762636017635,2.13639193,158.06,158.05,63.02]
["bitfinex","SOLUSD",1762636019043,2.13639193,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762636019445,2.13639193,158.06,158.05,63.02]
["bitfinex","SOLUSD",1762636021561,20.592,158.09,158.05,69.34711167]
["bitfinex","SOLUSD",1762636021766,2.13639193,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762636021929,52.13639193,158.06,157.97,0.2]
["bitfinex","SOLUSD",1762636022128,52.13639193,158.06,157.97,0.92]
["bitfinex","SOLUSD",1762636022129,2.13639193,157.98,157.97,0.92]
["bitfinex","SOLUSD",1762636023149,16.02911356,158.01,157.97,0.89]
["bitfinex","SOLUSD",1762636023364,2.13639193,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762636023668,2.13639193,158.0,157.98,7.01980425]
["bitfinex","SOLUSD",1762636023868,2.13639193,157.99,157.98,7.01980425]
["bitfinex","SOLUSD",1762636024070,2.13639193,158.0,157.98,6.32980425]
["bitfinex","SOLUSD",1762636024255,2.13639193,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762636024446,2.13639193,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762636024646,2.13639193,158.0,157.99,0.69]
["bitfinex","SOLUSD",1762636026265,2.13639193,158.0,157.99,7.01951452]
["bitfinex","SOLUSD",1762636026461,2.13639193,158.0,157.97,0.2]
["bitfinex","SOLUSD",1762636026767,2.13639193,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762636027271,2.13639193,157.98,157.97,0.91]
["bitfinex","SOLUSD",1762636027572,2.13639193,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762636030359,2.13639193,157.98,157.97,6.53031588]
["bitfinex","SOLUSD",1762636031974,6.32839511,158.02,157.97,7.22031588]
["bitfinex","SOLUSD",1762636032174,2.13639193,157.98,157.97,6.53031588]
["bitfinex","SOLUSD",1762636032472,2.13639193,157.98,157.97,7.22031588]
["bitfinex","SOLUSD",1762636036755,2.13639193,157.98,157.97,69.52031588]
["bitfinex","SOLUSD",1762636040083,2.13639193,157.98,157.97,63.19]
["bitfinex","SOLUSD",1762636040254,2.13639193,157.98,157.97,62.5]
["bitfinex","SOLUSD",1762636041482,2.13639193,157.98,157.97,68.83031588]
["bitfinex","SOLUSD",1762636042065,19.03251387,158.03,157.97,69.53031588]
["bitfinex","SOLUSD",1762636042257,2.13639193,158.01,157.98,0.7]
["bitfinex","SOLUSD",1762636042462,2.13639193,158.03,157.98,169.96938344]
["bitfinex","SOLUSD",1762636042682,2.13639193,158.03,157.98,169.33639193]
["bitfinex","SOLUSD",1762636042883,2.13639193,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762636043081,2.13639193,158.01,157.99,82.0252719]
["bitfinex","SOLUSD",1762636043263,2.13639193,158.0,157.97,68.83031588]
["bitfinex","SOLUSD",1762636043584,120.592,158.05,157.98,0.7]
["bitfinex","SOLUSD",1762636043585,119.03009927,158.05,157.98,0.7]
["bitfinex","SOLUSD",1762636043776,100.0,158.03,157.98,0.7]
["bitfinex","SOLUSD",1762636043962,2.13639193,158.01,157.98,0.7]
["bitfinex","SOLUSD",1762636044163,2.13639193,158.0,157.98,63.0]
["bitfinex","SOLUSD",1762636044673,2.13639193,157.99,157.97,62.5]
["bitfinex","SOLUSD",1762636044876,50.0,157.97,157.93,0.2]
["bitfinex","SOLUSD",1762636045085,2.13639193,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636048181,2.13639193,157.94,157.93,62.5]
["bitfinex","SOLUSD",1762636054295,19.03855306,157.96,157.94,0.7]
["bitfinex","SOLUSD",1762636054296,2.13639193,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762636055064,2.13639193,157.97,157.94,63.0]
["bitfinex","SOLUSD",1762636055504,2.13639193,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762636055972,2.13639193,157.97,157.96,6.33071663]
["bitfinex","SOLUSD",1762636056177,2.13639193,157.97,157.96,7.03071663]
["bitfinex","SOLUSD",1762636056475,2.13639193,157.97,157.96,69.33071663]
["bitfinex","SOLUSD",1762636056660,2.13639193,157.99,157.96,69.33071663]
["bitfinex","SOLUSD",1762636056866,2.13639193,158.0,157.97,0.7]
["bitfinex","SOLUSD",1762636057082,2.13639193,158.0,157.97,63.0]
["bitfinex","SOLUSD",1762636057488,2.13639193,158.0,157.98,0.7]
["bitfinex","SOLUSD",1762636057877,84.84598255,158.06,157.99,6.32951452]
["bitfinex","SOLUSD",1762636057878,2.13639193,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1762636058189,2.13639193,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762636058389,2.13639193,158.02,158.0,0.7]
["bitfinex","SOLUSD",1762636059080,2.13639193,158.01,157.95,0.7]
["bitfinex","SOLUSD",1762636059398,86.45177095,158.03,157.95,7.03111744]
["bitfinex","SOLUSD",1762636059705,2.13639193,157.97,157.95,7.03111744]
["bitfinex","SOLUSD",1762636060281,2.13639193,157.97,157.95,22.85867381]
["bitfinex","SOLUSD",1762636060481,2.13639193,157.97,157.96,0.7]
["bitfinex","SOLUSD",1762636062894,2.13639193,157.97,157.96,7.03071663]
["bitfinex","SOLUSD",1762636063197,6.32831814,158.02,157.97,60.16360807]
["bitfinex","SOLUSD",1762636063499,2.13639193,157.98,157.97,60.16360807]
["bitfinex","SOLUSD",1762636064484,86.45177095,158.03,157.97,66.49373904]
["bitfinex","SOLUSD",1762636064684,2.13639193,157.98,157.97,66.49373904]
["bitfinex","SOLUSD",1762636065901,2.13639193,157.98,157.97,60.16360807]
["bitfinex","SOLUSD",1762636066585,2.13639193,157.98,157.97,66.49392395]
["bitfinex","SOLUSD",1762636066769,2.13639193,157.98,157.97,67.20392395]
["bitfinex","SOLUSD",1762636066974,2.13639193,157.99,157.97,67.20392395]
["bitfinex","SOLUSD",1762636067170,2.13639193,158.0,157.98,0.71]
["bitfinex","SOLUSD",1762636067400,2.13639193,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1762636067585,2.13639193,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762636067899,2.13639193,158.02,158.0,0.71]
["bitfinex","SOLUSD",1762636068609,2.13639193,158.03,158.0,60.87360807]
["bitfinex","SOLUSD",1762636068810,2.13639193,158.04,158.0,60.87360807]
["bitfinex","SOLUSD",1762636069012,2.13639193,158.04,158.01,0.71]
["bitfinex","SOLUSD",1762636069614,2.13639193,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762636070489,2.13639193,158.04,158.02,7.03831287]
["bitfinex","SOLUSD",1762636072016,2.13639193,158.04,158.02,67.20192094]
["bitfinex","SOLUSD",1762636072420,3.33819368,158.04,158.02,66.49192094]
["bitfinex","SOLUSD",1762636072718,3.33819368,158.05,158.03,0.71]
["bitfinex","SOLUSD",1762636072922,3.33819368,158.06,158.03,60.87360807]
["bitfinex","SOLUSD",1762636073507,3.33819368,158.05,158.03,60.87360807]
["bitfinex","SOLUSD",1762636073713,3.33819368,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762636074102,3.33819368,158.05,158.02,66.49183414]
["bitfinex","SOLUSD",1762636074300,3.33819368,158.03,158.02,66.49183414]
["bitfinex","SOLUSD",1762636075097,3.33819368,158.03,158.02,60.16360807]
["bitfinex","SOLUSD",1762636077703,3.33819368,158.03,158.01,6.32861805]
["bitfinex","SOLUSD",1762636077918,3.33819368,158.02,158.01,6.32861805]
["bitfinex","SOLUSD",1762636079526,3.33819368,158.03,158.01,6.32861805]
["bitfinex","SOLUSD",1762636080228,3.33819368,158.04,158.02,0.71]
["bitfinex","SOLUSD",1762636080602,130.25626796,158.08,158.02,0.71]
["bitfinex","SOLUSD",1762636080603,3.33819368,158.05,158.02,0.71]
["bitfinex","SOLUSD",1762636081234,3.33819368,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762636081734,3.33819368,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762636081923,3.33819368,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762636082803,3.33819368,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762636083751,3.33819368,158.07,158.05,67.20071974]
["bitfinex","SOLUSD",1762636083925,3.33819368,158.07,158.06,0.71]
["bitfinex","SOLUSD",1762636085259,3.33819368,158.07,158.06,67.20031944]
["bitfinex","SOLUSD",1762636088741,3.33819368,158.09,158.06,67.20031944]
["bitfinex","SOLUSD",1762636088941,3.33819368,158.09,158.06,171.39031944]
["bitfinex","SOLUSD",1762636089135,3.33819368,158.09,158.07,0.7]
["bitfinex","SOLUSD",1762636089349,3.33819368,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762636089667,3.33819368,158.09,158.07,0.7]
["bitfinex","SOLUSD",1762636090225,3.33819368,158.09,158.08,6.32591093]
["bitfinex","SOLUSD",1762636092277,20.592,158.14,158.08,60.86360807]
["bitfinex","SOLUSD",1762636092480,3.33819368,158.12,158.08,60.16360807]
["bitfinex","SOLUSD",1762636092671,3.33819368,158.11,158.08,60.86360807]
["bitfinex","SOLUSD",1762636093380,3.33819368,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762636093973,3.33819368,158.11,158.08,60.16360807]
["bitfinex","SOLUSD",1762636094175,100.0,158.15,158.08,60.16360807]
["bitfinex","SOLUSD",1762636094176,3.33819368,158.09,158.08,60.16360807]
["bitfinex","SOLUSD",1762636095042,3.33819368,158.09,158.05,6.32682646]
["bitfinex","SOLUSD",1762636095247,3.33819368,158.06,158.05,6.32682646]
["bitfinex","SOLUSD",1762636095856,3.33819368,158.06,158.05,7.04682646]
["bitfinex","SOLUSD",1762636096262,3.33819368,158.06,158.05,6.32682646]
["bitfinex","SOLUSD",1762636097645,3.33819368,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1762636097976,3.33819368,158.06,158.04,171.41112009]
["bitfinex","SOLUSD",1762636098562,3.33819368,158.05,158.04,171.41112009]
["bitfinex","SOLUSD",1762636098764,3.33819368,158.05,158.04,164.36360807]
["bitfinex","SOLUSD",1762636104091,3.33819368,158.05,158.04,60.16360807]
["bitfinex","SOLUSD",1762636104387,3.33819368,158.05,158.02,66.49178125]
["bitfinex","SOLUSD",1762636104577,3.33819368,158.03,158.02,67.21178125]
["bitfinex","SOLUSD",1762636106861,3.33819368,158.04,158.02,67.21178125]
["bitfinex","SOLUSD",1762636107061,3.33819368,158.05,158.03,0.72]
["bitfinex","SOLUSD",1762636107588,3.33819368,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762636107960,3.33819368,158.05,158.04,7.04751202]
["bitfinex","SOLUSD",1762636110003,3.33819368,158.05,158.04,67.21112009]
["bitfinex","SOLUSD",1762636110673,3.33819368,158.05,158.0,60.16360807]
["bitfinex","SOLUSD",1762636110867,3.33819368,158.01,158.0,60.16360807]
["bitfinex","SOLUSD",1762636111399,3.33819368,158.01,158.0,60.88360807]
["bitfinex","SOLUSD",1762636111884,3.33819368,158.01,158.0,67.21264576]
["bitfinex","SOLUSD",1762636112570,3.33819368,158.01,158.0,60.16360807]
["bitfinex","SOLUSD",1762636112767,3.33819368,158.01,157.97,60.16360807]
["bitfinex","SOLUSD",1762636112969,3.33819368,157.98,157.97,60.16360807]
["bitfinex","SOLUSD",1762636113199,3.33819368,157.98,157.96,66.49421492]
["bitfinex","SOLUSD",1762636113382,3.33819368,157.97,157.96,60.16360807]
["bitfinex","SOLUSD",1762636114283,3.33819368,157.97,157.93,60.36360807]
["bitfinex","SOLUSD",1762636114495,3.33819368,157.94,157.93,61.08360807]
["bitfinex","SOLUSD",1762636114797,0.34008052,157.94,157.93,0.92]
["bitfinex","SOLUSD",1762636117614,0.34008052,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636119708,70.592,157.99,157.93,7.2519192]
["bitfinex","SOLUSD",1762636119896,3.33819368,157.95,157.93,67.41552727]
["bitfinex","SOLUSD",1762636120096,3.33819368,157.95,157.94,0.72]
["bitfinex","SOLUSD",1762636120697,3.33819368,157.96,157.94,60.88360807]
["bitfinex","SOLUSD",1762636120896,3.33819368,157.96,157.95,0.72]
["bitfinex","SOLUSD",1762636121099,3.33819368,157.97,157.95,0.72]
["bitfinex","SOLUSD",1762636121620,3.33819368,157.96,157.95,0.72]
["bitfinex","SOLUSD",1762636124736,3.33819368,157.96,157.95,60.88360807]
["bitfinex","SOLUSD",1762636126907,3.33819368,157.97,157.95,67.21472551]
["bitfinex","SOLUSD",1762636127106,3.33819368,157.97,157.96,0.67]
["bitfinex","SOLUSD",1762636128221,3.33819368,157.98,157.96,0.67]
["bitfinex","SOLUSD",1762636129336,3.33819368,157.97,157.96,0.67]
["bitfinex","SOLUSD",1762636129738,3.33819368,157.97,157.95,66.49472551]
["bitfinex","SOLUSD",1762636130034,3.33819368,157.97,157.95,67.16472551]
["bitfinex","SOLUSD",1762636134341,2.13841477,157.97,157.95,67.16472551]
["bitfinex","SOLUSD",1762636136341,2.13841477,157.98,157.95,67.16472551]
["bitfinex","SOLUSD",1762636136718,2.13841477,157.98,157.96,7.00060596]
["bitfinex","SOLUSD",1762636139121,17.24869599,158.0,157.97,0.67]
["bitfinex","SOLUSD",1762636139448,2.13841477,157.98,157.97,0.67]
["bitfinex","SOLUSD",1762636140521,2.13841477,157.99,157.97,0.67]
["bitfinex","SOLUSD",1762636142235,2.13841477,157.99,157.97,60.83360807]
["bitfinex","SOLUSD",1762636143223,2.13841477,157.99,157.97,60.16360807]
["bitfinex","SOLUSD",1762636143425,22.73041477,157.99,157.98,0.67]
["bitfinex","SOLUSD",1762636143625,22.73041477,157.99,157.98,60.83360807]
["bitfinex","SOLUSD",1762636145132,19.31643242,157.99,157.98,60.83360807]
["bitfinex","SOLUSD",1762636145548,2.13841477,157.99,157.98,60.16360807]
["bitfinex","SOLUSD",1762636145849,2.13841477,157.99,157.98,60.83360807]
["bitfinex","SOLUSD",1762636147152,22.73041477,157.99,157.98,60.83360807]
["bitfinex","SOLUSD",1762636147761,20.592,157.99,157.98,60.83360807]
["bitfinex","SOLUSD",1762636147933,22.73041477,157.99,157.98,60.83360807]
["bitfinex","SOLUSD",1762636148127,15.23918164,158.05,157.98,67.16352324]
["bitfinex","SOLUSD",1762636148128,2.13841477,158.01,157.98,67.16352324]
["bitfinex","SOLUSD",1762636148327,2.13841477,158.01,157.99,0.67]
["bitfinex","SOLUSD",1762636148948,22.73041477,158.02,157.99,0.67]
["bitfinex","SOLUSD",1762636149148,22.73041477,158.02,157.99,60.83360807]
["bitfinex","SOLUSD",1762636149853,22.73041477,158.02,158.0,0.72]
["bitfinex","SOLUSD",1762636150254,18.87069312,158.02,158.0,7.04899681]
["bitfinex","SOLUSD",1762636150935,18.87069312,158.02,158.01,0.72]
["bitfinex","SOLUSD",1762636152457,56.32728427,158.05,158.01,60.88360807]
["bitfinex","SOLUSD",1762636152665,2.13841477,158.03,158.01,60.88360807]
["bitfinex","SOLUSD",1762636153628,2.13841477,158.03,158.02,0.68]
["bitfinex","SOLUSD",1762636155149,2.13841477,158.03,158.02,7.00831287]
["bitfinex","SOLUSD",1762636156056,2.13841477,158.04,158.02,7.00831287]
["bitfinex","SOLUSD",1762636156258,2.13841477,158.04,158.03,0.68]
["bitfinex","SOLUSD",1762636156945,2.13841477,158.04,158.03,60.84360807]
["bitfinex","SOLUSD",1762636159449,2.13841477,158.04,158.03,60.16360807]
["bitfinex","SOLUSD",1762636160263,2.13841477,158.04,158.03,60.84360807]
["bitfinex","SOLUSD",1762636161353,2.13841477,158.04,158.03,60.16360807]
["bitfinex","SOLUSD",1762636170183,2.13841477,158.04,158.01,0.68]
["bitfinex","SOLUSD",1762636170184,20.592,158.02,157.98,60.16360807]
["bitfinex","SOLUSD",1762636170382,2.13841477,157.99,157.98,60.16360807]
["bitfinex","SOLUSD",1762636175462,2.13841477,157.99,157.98,66.49347663]
["bitfinex","SOLUSD",1762636176064,2.13841477,157.99,157.98,67.17347663]
["bitfinex","SOLUSD",1762636176487,56.32794585,158.03,157.98,67.17347663]
["bitfinex","SOLUSD",1762636176689,2.13841477,158.0,157.98,7.00986856]
["bitfinex","SOLUSD",1762636177075,2.13841477,158.0,157.99,0.68]
["bitfinex","SOLUSD",1762636179193,2.13841477,158.0,157.97,7.01016861]
["bitfinex","SOLUSD",1762636179488,2.13841477,157.99,157.97,7.01016861]
["bitfinex","SOLUSD",1762636179791,2.13841477,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762636181797,2.13841477,158.0,157.98,7.00991517]
["bitfinex","SOLUSD",1762636182296,2.13841477,158.0,157.99,0.68]
["bitfinex","SOLUSD",1762636182504,2.13841477,158.0,157.98,7.00991517]
["bitfinex","SOLUSD",1762636182994,2.13841477,158.0,157.99,0.68]
["bitfinex","SOLUSD",1762636183367,2.13841477,158.0,157.99,62.98]
["bitfinex","SOLUSD",1762636183887,2.13841477,158.01,157.99,69.30951452]
["bitfinex","SOLUSD",1762636184478,2.13841477,158.01,158.0,0.67]
["bitfinex","SOLUSD",1762636189082,2.13841477,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762636194714,2.13841477,158.01,158.0,62.97]
["bitfinex","SOLUSD",1762636196311,3.33969761,158.01,158.0,62.97]
["bitfinex","SOLUSD",1762636200618,21.42512215,158.02,158.0,62.97]
["bitfinex","SOLUSD",1762636200917,21.42512215,158.02,158.01,0.67]
["bitfinex","SOLUSD",1762636201121,21.42512215,158.02,158.01,62.97]
["bitfinex","SOLUSD",1762636204736,69.0288922,158.07,158.01,69.29871337]
["bitfinex","SOLUSD",1762636205020,3.33969761,158.04,158.02,0.67]
["bitfinex","SOLUSD",1762636205228,3.33969761,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762636206008,23.93169761,158.07,158.02,0.67]
["bitfinex","SOLUSD",1762636206623,23.93169761,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762636207014,84.83627851,158.11,158.03,6.32791242]
["bitfinex","SOLUSD",1762636207015,56.32482211,158.11,158.04,0.67]
["bitfinex","SOLUSD",1762636207338,3.33969761,158.09,158.04,167.17]
["bitfinex","SOLUSD",1762636207523,19.75528728,158.12,158.04,167.17]
["bitfinex","SOLUSD",1762636207524,3.33969761,158.1,158.05,0.67]
["bitfinex","SOLUSD",1762636208020,20.592,158.11,158.05,0.67]
["bitfinex","SOLUSD",1762636208021,3.33969761,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762636208408,3.33969761,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762636208724,3.33969761,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762636209428,3.33969761,158.08,158.07,0.67]
["bitfinex","SOLUSD",1762636210136,26.9168103,158.11,158.07,0.67]
["bitfinex","SOLUSD",1762636210137,3.33969761,158.09,158.07,0.67]
["bitfinex","SOLUSD",1762636210823,3.33969761,158.09,158.07,6.99619282]
["bitfinex","SOLUSD",1762636212750,3.33969761,158.09,158.07,62.97]
["bitfinex","SOLUSD",1762636212935,3.33969761,158.08,158.07,62.97]
["bitfinex","SOLUSD",1762636215835,3.33969761,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762636217409,9.66560854,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762636219622,122.79413384,158.08,158.03,62.3]
["bitfinex","SOLUSD",1762636219839,3.33969761,158.05,158.03,62.3]
["bitfinex","SOLUSD",1762636220144,3.33969761,158.05,158.03,68.62784413]
["bitfinex","SOLUSD",1762636220344,3.33969761,158.05,158.04,0.67]
["bitfinex","SOLUSD",1762636220712,86.40492535,158.1,158.04,6.99751202]
["bitfinex","SOLUSD",1762636220713,3.33969761,158.06,158.04,6.99751202]
["bitfinex","SOLUSD",1762636220915,23.93169761,158.07,158.04,69.29751202]
["bitfinex","SOLUSD",1762636221123,23.93169761,158.07,158.05,0.67]
["bitfinex","SOLUSD",1762636222441,23.93169761,158.07,158.05,6.99708284]
["bitfinex","SOLUSD",1762636222643,23.93169761,158.07,158.06,0.67]
["bitfinex","SOLUSD",1762636224343,23.93169761,158.07,158.06,62.97]
["bitfinex","SOLUSD",1762636225937,20.34740781,158.07,158.06,62.97]
["bitfinex","SOLUSD",1762636230932,3.33969761,158.07,158.06,62.97]
["bitfinex","SOLUSD",1762636231133,3.33969761,158.07,158.06,69.29671137]
["bitfinex","SOLUSD",1762636232352,3.33969761,158.07,158.06,62.97]
["bitfinex","SOLUSD",1762636234754,3.33969761,158.07,158.06,69.29671137]
["bitfinex","SOLUSD",1762636235157,3.33969761,158.08,158.06,69.29671137]
["bitfinex","SOLUSD",1762636235464,20.592,158.1,158.06,69.29671137]
["bitfinex","SOLUSD",1762636235465,26.9171799,158.1,158.07,0.67]
["bitfinex","SOLUSD",1762636235767,26.9171799,158.1,158.07,62.97]
["bitfinex","SOLUSD",1762636235949,20.592,158.09,158.07,62.97]
["bitfinex","SOLUSD",1762636236141,6.3251799,158.1,158.07,62.97]
["bitfinex","SOLUSD",1762636236341,6.32471064,158.11,158.07,62.97]
["bitfinex","SOLUSD",1762636236540,3.33969761,158.08,158.07,62.97]
["bitfinex","SOLUSD",1762636241275,0.40453993,158.08,158.07,62.97]
["bitfinex","SOLUSD",1762636241650,0.40453993,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762636242975,0.40453993,158.08,158.07,62.97]
["bitfinex","SOLUSD",1762636246177,3.33969761,158.08,158.07,62.97]
["bitfinex","SOLUSD",1762636251261,3.33969761,158.08,158.07,62.98]
["bitfinex","SOLUSD",1762636254276,9.66560854,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762636256280,8.89054025,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762636257088,12.23023786,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762636257267,8.89054025,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762636258108,8.89054025,158.08,158.02,62.3]
["bitfinex","SOLUSD",1762636258109,20.592,158.04,158.02,62.3]
["bitfinex","SOLUSD",1762636258383,20.592,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762636258679,24.86878572,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762636258887,24.86878572,158.01,157.97,62.98]
["bitfinex","SOLUSD",1762636259074,2.13839286,157.98,157.97,62.98]
["bitfinex","SOLUSD",1762636259576,2.13839286,157.98,157.95,0.68]
["bitfinex","SOLUSD",1762636259900,102.13839286,158.0,157.93,68.83179081]
["bitfinex","SOLUSD",1762636259901,2.13839286,157.96,157.94,0.68]
["bitfinex","SOLUSD",1762636260090,2.13839286,157.95,157.94,62.98]
["bitfinex","SOLUSD",1762636260389,2.13839286,157.95,157.94,69.31151829]
["bitfinex","SOLUSD",1762636261375,100.0,158.0,157.94,69.31151829]
["bitfinex","SOLUSD",1762636261573,2.13839286,157.95,157.94,69.31151829]
["bitfinex","SOLUSD",1762636261768,102.13839286,158.0,157.94,68.63151829]
["bitfinex","SOLUSD",1762636261769,2.13839286,157.96,157.94,68.63151829]
["bitfinex","SOLUSD",1762636261968,2.13839286,157.97,157.94,68.63151829]
["bitfinex","SOLUSD",1762636262596,2.13839286,157.97,157.95,0.68]
["bitfinex","SOLUSD",1762636262889,2.13839286,157.96,157.95,0.68]
["bitfinex","SOLUSD",1762636265692,2.13839286,157.96,157.95,62.98]
["bitfinex","SOLUSD",1762636266292,2.13839286,157.96,157.95,62.3]
["bitfinex","SOLUSD",1762636266990,2.13839286,157.96,157.95,62.98]
["bitfinex","SOLUSD",1762636270294,2.13839286,157.96,157.95,69.31111744]
["bitfinex","SOLUSD",1762636272391,2.13839286,157.96,157.95,62.98]
["bitfinex","SOLUSD",1762636272598,2.13839286,157.96,157.95,62.3]
["bitfinex","SOLUSD",1762636273592,2.13839286,157.96,157.95,63.01]
["bitfinex","SOLUSD",1762636274910,2.13839286,157.96,157.95,69.34111744]
["bitfinex","SOLUSD",1762636275997,2.13839286,157.98,157.95,69.34111744]
["bitfinex","SOLUSD",1762636276186,2.13839286,157.98,157.96,0.71]
["bitfinex","SOLUSD",1762636277276,2.13839286,157.98,157.96,63.01]
["bitfinex","SOLUSD",1762636278283,2.13839286,157.97,157.96,69.34067392]
["bitfinex","SOLUSD",1762636278485,2.13839286,157.97,157.96,68.63067392]
["bitfinex","SOLUSD",1762636279003,2.13839286,157.97,157.96,69.34067392]
["bitfinex","SOLUSD",1762636285206,2.13839286,158.0,157.96,69.34067392]
["bitfinex","SOLUSD",1762636285401,2.13839286,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762636285603,20.592,158.01,157.97,0.71]
["bitfinex","SOLUSD",1762636285604,2.13839286,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762636286512,2.13839286,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762636286704,2.13839286,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762636287017,2.13839286,158.0,157.99,0.71]
["bitfinex","SOLUSD",1762636288315,2.13839286,158.01,157.99,7.03951452]
["bitfinex","SOLUSD",1762636288815,2.13839286,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762636288992,2.13839286,158.01,158.0,63.01]
["bitfinex","SOLUSD",1762636289398,2.13839286,158.03,158.0,63.01]
["bitfinex","SOLUSD",1762636289608,2.13839286,158.03,158.01,0.71]
["bitfinex","SOLUSD",1762636290289,2.13839286,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1762636290598,2.13839286,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762636290798,2.13839286,158.04,158.02,7.03831287]
["bitfinex","SOLUSD",1762636291716,2.13839286,158.04,158.02,0.71]
["bitfinex","SOLUSD",1762636291886,2.13839286,158.03,158.02,7.03831287]
["bitfinex","SOLUSD",1762636294818,2.13839286,158.04,158.02,69.33831287]
["bitfinex","SOLUSD",1762636295640,2.13839286,158.05,158.03,0.71]
["bitfinex","SOLUSD",1762636295805,2.13839286,158.07,158.03,63.01]
["bitfinex","SOLUSD",1762636296011,2.13839286,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762636296206,113.40652013,158.12,158.04,63.6427512]
["bitfinex","SOLUSD",1762636296207,2.13839286,158.09,158.04,63.6427512]
["bitfinex","SOLUSD",1762636296609,2.13839286,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762636297210,2.13839286,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762636297395,2.13839286,158.09,158.07,0.71]
["bitfinex","SOLUSD",1762636298926,2.13839286,158.09,158.07,7.03612158]
["bitfinex","SOLUSD",1762636300322,2.13839286,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762636300501,2.13839286,158.1,158.08,63.01]
["bitfinex","SOLUSD",1762636300701,2.13839286,158.11,158.08,63.01]
["bitfinex","SOLUSD",1762636300911,27.01524313,158.15,158.08,62.3]
["bitfinex","SOLUSD",1762636301113,2.13839286,158.11,158.09,7.03523638]
["bitfinex","SOLUSD",1762636301321,2.13839286,158.11,158.09,69.33523638]
["bitfinex","SOLUSD",1762636301519,2.13839286,158.11,158.09,68.62523638]
["bitfinex","SOLUSD",1762636301709,2.13839286,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762636314329,2.13839286,158.1,158.09,62.97]
["bitfinex","SOLUSD",1762636314641,2.13839286,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762636316742,6.32473116,158.11,158.09,62.3]
["bitfinex","SOLUSD",1762636316743,5.75247077,158.11,158.09,62.3]
["bitfinex","SOLUSD",1762636316937,2.13839286,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762636318347,3.33616517,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762636318845,3.33616517,158.1,158.09,62.97]
["bitfinex","SOLUSD",1762636319960,3.33616517,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762636320743,3.33616517,158.1,158.09,62.97]
["bitfinex","SOLUSD",1762636322144,3.33616517,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762636322345,3.33616517,158.1,158.06,62.97]
["bitfinex","SOLUSD",1762636322556,70.592,158.12,158.07,0.67]
["bitfinex","SOLUSD",1762636322557,3.33616517,158.08,158.07,0.67]
["bitfinex","SOLUSD",1762636325156,3.33616517,158.09,158.07,0.67]
["bitfinex","SOLUSD",1762636326739,9.66232559,158.08,158.06,62.3]
["bitfinex","SOLUSD",1762636327052,3.33616517,158.07,158.03,62.3]
["bitfinex","SOLUSD",1762636327261,3.33616517,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762636327830,3.33616517,158.04,158.03,62.97]
["bitfinex","SOLUSD",1762636329553,6.32671892,158.06,158.03,62.97]
["bitfinex","SOLUSD",1762636329759,3.33616517,158.04,158.03,62.97]
["bitfinex","SOLUSD",1762636330161,3.33616517,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762636330358,3.33616517,158.04,158.03,62.97]
["bitfinex","SOLUSD",1762636332235,3.33616517,158.05,158.03,62.97]
["bitfinex","SOLUSD",1762636332436,3.33616517,158.06,158.04,0.67]
["bitfinex","SOLUSD",1762636332631,67.66932822,158.11,158.04,62.97]
["bitfinex","SOLUSD",1762636332632,3.33616517,158.08,158.04,62.97]
["bitfinex","SOLUSD",1762636332873,3.33616517,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762636334252,3.33616517,158.08,158.05,6.99698633]
["bitfinex","SOLUSD",1762636334565,3.33616517,158.06,158.04,68.62750043]
["bitfinex","SOLUSD",1762636334773,3.33616517,158.07,158.04,68.62750043]
["bitfinex","SOLUSD",1762636335263,3.33616517,158.07,158.05,0.72]
["bitfinex","SOLUSD",1762636335862,3.33616517,158.07,158.05,63.02]
["bitfinex","SOLUSD",1762636336265,3.33616517,158.07,158.06,0.72]
["bitfinex","SOLUSD",1762636338951,3.33616517,158.07,158.05,62.3]
["bitfinex","SOLUSD",1762636339144,3.33616517,158.06,158.05,63.02]
["bitfinex","SOLUSD",1762636342177,65.81326672,158.1,158.05,63.02]
["bitfinex","SOLUSD",1762636342377,3.33616517,158.06,158.05,63.02]
["bitfinex","SOLUSD",1762636346594,3.33616517,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762636347900,3.33616517,158.06,158.05,63.02]
["bitfinex","SOLUSD",1762636350997,3.33616517,158.07,158.05,63.02]
["bitfinex","SOLUSD",1762636351204,76.91666713,158.12,158.06,0.72]
["bitfinex","SOLUSD",1762636351414,3.33616517,158.09,158.06,63.02]
["bitfinex","SOLUSD",1762636351912,3.33616517,158.09,158.07,0.72]
["bitfinex","SOLUSD",1762636352999,3.33616517,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762636353197,3.33616517,158.08,158.07,63.02]
["bitfinex","SOLUSD",1762636353502,3.33616517,158.08,158.07,69.34631112]
["bitfinex","SOLUSD",1762636353710,3.33616517,158.09,158.07,69.34631112]
["bitfinex","SOLUSD",1762636353915,3.33616517,158.09,158.08,0.72]
["bitfinex","SOLUSD",1762636355914,3.33616517,158.1,158.08,7.04576433]
["bitfinex","SOLUSD",1762636356293,23.92816517,158.1,158.09,0.72]
["bitfinex","SOLUSD",1762636357301,3.33616517,158.1,158.09,0.72]
["bitfinex","SOLUSD",1762636359124,3.33616517,158.1,158.07,69.34623605]
["bitfinex","SOLUSD",1762636359297,3.33616517,158.09,158.07,69.34623605]
["bitfinex","SOLUSD",1762636359494,3.33616517,158.08,158.07,63.02]
["bitfinex","SOLUSD",1762636359714,3.33616517,158.08,158.07,68.62631112]
["bitfinex","SOLUSD",1762636360221,3.33616517,158.08,158.07,69.34631112]
["bitfinex","SOLUSD",1762636361018,3.33616517,158.09,158.07,69.34631112]
["bitfinex","SOLUSD",1762636361210,3.33616517,158.09,158.08,0.72]
["bitfinex","SOLUSD",1762636365124,3.33616517,158.09,158.08,63.02]
["bitfinex","SOLUSD",1762636366633,3.33616517,158.09,158.08,69.34591093]
["bitfinex","SOLUSD",1762636367131,3.33616517,158.11,158.08,69.34591093]
["bitfinex","SOLUSD",1762636367297,3.33616517,158.11,158.09,0.67]
["bitfinex","SOLUSD",1762636367501,3.33616517,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762636371005,3.33616517,158.1,158.09,62.97]
["bitfinex","SOLUSD",1762636372206,3.33616517,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762636372410,6.32481057,158.11,158.09,62.3]
["bitfinex","SOLUSD",1762636372723,3.33616517,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762636372909,9.66127585,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762636373113,30.25327585,158.1,158.09,62.3]
["bitfinex","SOLUSD",1762636375726,30.25327585,158.1,158.07,62.3]
["bitfinex","SOLUSD",1762636376023,23.92816517,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762636377419,20.12486669,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762636379527,20.12486669,158.08,158.07,62.97]
["bitfinex","SOLUSD",1762636380408,18.92454566,158.08,158.07,62.97]
["bitfinex","SOLUSD",1762636381801,18.92454566,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762636382501,2.13584414,158.08,158.07,62.97]
["bitfinex","SOLUSD",1762636383333,2.13584414,158.09,158.07,69.29631112]
["bitfinex","SOLUSD",1762636383509,2.13584414,158.09,158.08,0.67]
["bitfinex","SOLUSD",1762636383709,2.13584414,158.1,158.08,0.67]
["bitfinex","SOLUSD",1762636384541,2.13584414,158.11,158.08,6.99591093]
["bitfinex","SOLUSD",1762636384715,22.72784414,158.11,158.08,6.99591093]
["bitfinex","SOLUSD",1762636384928,22.72784414,158.11,158.09,0.67]
["bitfinex","SOLUSD",1762636385647,22.72784414,158.11,158.09,62.97]
["bitfinex","SOLUSD",1762636386026,22.72784414,158.11,158.1,0.67]
["bitfinex","SOLUSD",1762636387434,2.13584414,158.11,158.1,0.67]
["bitfinex","SOLUSD",1762636391450,2.13584414,158.11,158.09,62.3]
["bitfinex","SOLUSD",1762636391623,26.91614781,158.13,158.1,62.3]
["bitfinex","SOLUSD",1762636391821,2.13584414,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762636392439,2.13584414,158.11,158.1,62.97]
["bitfinex","SOLUSD",1762636400854,2.13584414,158.11,158.1,69.29511068]
["bitfinex","SOLUSD",1762636402168,2.13584414,158.12,158.1,69.29511068]
["bitfinex","SOLUSD",1762636402341,2.13584414,158.12,158.11,0.71]
["bitfinex","SOLUSD",1762636402749,18.49684198,158.13,158.11,7.03466428]
["bitfinex","SOLUSD",1762636406160,18.49684198,158.13,158.11,69.33466428]
["bitfinex","SOLUSD",1762636406360,18.49684198,158.13,158.12,0.71]
["bitfinex","SOLUSD",1762636407762,14.49237916,158.13,158.12,0.71]
["bitfinex","SOLUSD",1762636408056,2.13584414,158.13,158.12,69.33431065]
["bitfinex","SOLUSD",1762636408266,2.13584414,158.14,158.12,69.33431065]
["bitfinex","SOLUSD",1762636408452,2.13584414,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762636409169,2.13584414,158.14,158.13,63.01]
["bitfinex","SOLUSD",1762636410759,2.13584414,158.14,158.13,69.3339107]
["bitfinex","SOLUSD",1762636411863,2.13584414,158.14,158.13,62.3]
["bitfinex","SOLUSD",1762636412066,26.91669094,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762636412264,2.13584414,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762636412764,52.13584414,158.11,158.08,62.3]
["bitfinex","SOLUSD",1762636412955,2.13584414,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762636413262,2.13584414,158.09,158.08,0.71]
["bitfinex","SOLUSD",1762636413463,2.13584414,158.09,158.06,68.62650567]
["bitfinex","SOLUSD",1762636413670,2.13584414,158.07,158.06,68.62650567]
["bitfinex","SOLUSD",1762636413844,2.13584414,158.08,158.07,0.71]
["bitfinex","SOLUSD",1762636414273,18.17297291,158.12,158.07,7.03631112]
["bitfinex","SOLUSD",1762636414447,2.13584414,158.11,158.07,22.85208893]
["bitfinex","SOLUSD",1762636414771,2.13584414,158.11,158.08,0.71]
["bitfinex","SOLUSD",1762636415769,2.13584414,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762636416747,2.13584414,158.11,158.1,0.71]
["bitfinex","SOLUSD",1762636419273,2.13584414,158.12,158.1,7.03511068]
["bitfinex","SOLUSD",1762636420073,2.13584414,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762636421159,2.13584414,158.11,158.1,0.71]
["bitfinex","SOLUSD",1762636422769,24.40068053,158.14,158.1,0.71]
["bitfinex","SOLUSD",1762636422962,2.13584414,158.11,158.1,0.71]
["bitfinex","SOLUSD",1762636423975,2.13584414,158.11,158.1,63.01]
["bitfinex","SOLUSD",1762636425089,2.13584414,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762636425272,2.13584414,158.11,158.1,61.4238873]
["bitfinex","SOLUSD",1762636425956,2.13584414,158.11,158.1,62.0938873]
["bitfinex","SOLUSD",1762636427892,2.13584414,158.11,158.1,61.4238873]
["bitfinex","SOLUSD",1762636428054,22.72784414,158.11,158.1,61.4238873]
["bitfinex","SOLUSD",1762636429873,22.72784414,158.11,158.1,62.0938873]
["bitfinex","SOLUSD",1762636430461,22.72784414,158.11,158.1,61.4238873]
["bitfinex","SOLUSD",1762636433084,21.796903,158.11,158.1,61.4238873]
["bitfinex","SOLUSD",1762636434791,19.66105886,158.11,158.1,61.4238873]
["bitfinex","SOLUSD",1762636434979,21.796903,158.11,158.1,62.0938873]
["bitfinex","SOLUSD",1762636437386,21.796903,158.11,158.1,61.4238873]
["bitfinex","SOLUSD",1762636438073,15.70037143,158.11,158.1,61.4238873]
["bitfinex","SOLUSD",1762636440388,16.90037148,158.11,158.1,61.4238873]
["bitfinex","SOLUSD",1762636441585,23.22508212,158.11,158.06,61.4238873]
["bitfinex","SOLUSD",1762636441785,3.33584419,158.07,158.06,62.0938873]
["bitfinex","SOLUSD",1762636441977,3.33584419,158.07,158.03,61.4238873]
["bitfinex","SOLUSD",1762636441978,23.92784419,158.07,158.03,61.4238873]
["bitfinex","SOLUSD",1762636442182,3.33584419,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762636442378,3.33584419,158.03,158.02,0.67]
["bitfinex","SOLUSD",1762636443663,23.92784419,158.03,158.01,0.67]
["bitfinex","SOLUSD",1762636443961,3.33584419,158.02,158.01,0.67]
["bitfinex","SOLUSD",1762636445390,3.33584419,158.02,157.99,0.67]
["bitfinex","SOLUSD",1762636445596,3.33584419,158.01,157.99,0.67]
["bitfinex","SOLUSD",1762636448077,0.75300229,158.01,157.99,0.67]
["bitfinex","SOLUSD",1762636448804,3.33584419,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762636449005,3.33584419,158.0,157.99,62.0938873]
["bitfinex","SOLUSD",1762636449487,3.33584419,158.0,157.99,61.4238873]
["bitfinex","SOLUSD",1762636453994,3.33584419,158.0,157.99,62.1338873]
["bitfinex","SOLUSD",1762636458272,70.592,158.03,157.99,62.1338873]
["bitfinex","SOLUSD",1762636458475,3.33584419,158.0,157.99,62.1338873]
["bitfinex","SOLUSD",1762636459600,20.592,157.98,157.97,61.4238873]
["bitfinex","SOLUSD",1762636459798,23.92784419,157.98,157.97,61.4238873]
["bitfinex","SOLUSD",1762636461785,30.25775936,157.98,157.97,61.4238873]
["bitfinex","SOLUSD",1762636462984,23.92784419,157.98,157.97,61.4238873]
["bitfinex","SOLUSD",1762636463403,19.90975457,157.98,157.97,61.4238873]
["bitfinex","SOLUSD",1762636464885,19.90975457,157.98,157.95,62.1338873]
["bitfinex","SOLUSD",1762636465082,3.33584419,157.96,157.95,62.1338873]
["bitfinex","SOLUSD",1762636465597,3.33584419,157.96,157.95,61.4238873]
["bitfinex","SOLUSD",1762636466804,3.33584419,157.96,157.95,62.1338873]
["bitfinex","SOLUSD",1762636469807,22.78703737,157.98,157.95,62.1338873]
["bitfinex","SOLUSD",1762636470008,3.33584419,157.96,157.95,62.1338873]
["bitfinex","SOLUSD",1762636471012,3.33584419,157.96,157.95,61.4238873]
["bitfinex","SOLUSD",1762636471496,20.592,157.95,157.94,61.6238873]
["bitfinex","SOLUSD",1762636471903,23.92784419,157.95,157.94,61.6238873]
["bitfinex","SOLUSD",1762636472416,73.92784419,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762636472619,124.71923387,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762636472987,131.05035131,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762636473186,140.04778932,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762636473416,142.4243122,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762636473609,17.25195585,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636473792,16.46051607,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636474023,12.32826837,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636474226,15.66411256,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636474619,16.45555234,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636474819,13.91611166,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636475019,20.24762995,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636478550,10.45880226,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636480542,23.58347414,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636481664,20.24762995,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636483560,15.66427379,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636484560,21.99579208,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636485542,19.45619017,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636485868,21.99546964,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636486166,19.45619017,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636486555,21.99546964,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636486752,9.66736248,157.94,157.93,0.91]
["bitfinex","SOLUSD",1762636487066,9.66736248,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636487961,9.66736248,157.94,157.93,0.91]
["bitfinex","SOLUSD",1762636488539,8.23373267,157.94,157.93,0.91]
["bitfinex","SOLUSD",1762636490378,100.0,157.95,157.93,0.91]
["bitfinex","SOLUSD",1762636490379,50.0,157.95,157.93,0.91]
["bitfinex","SOLUSD",1762636490578,3.33584419,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636491162,3.33584419,157.94,157.93,0.91]
["bitfinex","SOLUSD",1762636491580,23.92784419,157.95,157.93,0.91]
["bitfinex","SOLUSD",1762636491872,23.92784419,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762636492081,20.592,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762636492269,23.92784419,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762636492689,30.25896163,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762636493178,23.92784419,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762636493584,19.23761798,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762636496270,25.56873542,157.95,157.94,0.71]
["bitfinex","SOLUSD",1762636498387,75.56873542,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762636498692,65.82663037,157.97,157.94,0.71]
["bitfinex","SOLUSD",1762636498693,3.33584419,157.96,157.94,0.71]
["bitfinex","SOLUSD",1762636498886,23.92784419,157.97,157.94,0.71]
["bitfinex","SOLUSD",1762636499085,3.33584419,157.97,157.94,62.1338873]
["bitfinex","SOLUSD",1762636499488,3.33584419,157.97,157.95,0.71]
["bitfinex","SOLUSD",1762636499904,20.592,157.98,157.95,0.71]
["bitfinex","SOLUSD",1762636500065,3.33584419,157.97,157.95,62.1338873]
["bitfinex","SOLUSD",1762636500767,20.592,157.97,157.96,0.71]
["bitfinex","SOLUSD",1762636503261,2.13822819,157.98,157.96,0.71]
["bitfinex","SOLUSD",1762636503685,2.13822819,157.98,157.96,7.04065429]
["bitfinex","SOLUSD",1762636503889,2.13822819,157.99,157.96,7.04065429]
["bitfinex","SOLUSD",1762636504094,2.13822819,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762636505686,22.73022819,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762636506400,2.13822819,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762636506598,2.13822819,157.98,157.96,61.4238873]
["bitfinex","SOLUSD",1762636506806,8.46854407,157.97,157.96,62.1338873]
["bitfinex","SOLUSD",1762636507914,8.46854407,157.97,157.96,61.4238873]
["bitfinex","SOLUSD",1762636508575,2.13822819,157.98,157.96,62.1338873]
["bitfinex","SOLUSD",1762636508778,16.88822767,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762636513797,22.47943822,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762636513991,2.13822819,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762636514193,16.14979106,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762636516215,14.01156287,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762636516590,16.14979106,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762636518901,2.13822819,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762636520622,2.13822819,157.98,157.97,62.1338873]
["bitfinex","SOLUSD",1762636521025,10.63859291,157.99,157.97,62.1338873]
["bitfinex","SOLUSD",1762636521325,2.13822819,157.98,157.97,61.4238873]
["bitfinex","SOLUSD",1762636521721,2.13822819,157.98,157.97,62.1338873]
["bitfinex","SOLUSD",1762636524021,2.13822819,157.98,157.97,61.4238873]
["bitfinex","SOLUSD",1762636524601,2.13822819,157.98,157.97,62.1338873]
["bitfinex","SOLUSD",1762636526335,2.13822819,157.98,157.97,61.4238873]
["bitfinex","SOLUSD",1762636526497,2.13822819,157.98,157.97,62.1338873]
["bitfinex","SOLUSD",1762636529005,2.13822819,157.98,157.97,61.4238873]
["bitfinex","SOLUSD",1762636529620,2.13822819,157.98,157.97,62.1338873]
["bitfinex","SOLUSD",1762636532833,8.46814336,157.98,157.97,62.1338873]
["bitfinex","SOLUSD",1762636533034,2.13822819,157.98,157.97,62.1338873]
["bitfinex","SOLUSD",1762636533918,136.41438787,158.01,157.97,62.1338873]
["bitfinex","SOLUSD",1762636534323,2.13822819,157.98,157.97,62.1338873]
["bitfinex","SOLUSD",1762636537139,8.46814336,157.98,157.97,62.1338873]
["bitfinex","SOLUSD",1762636537339,6.32911392,158.0,157.97,62.1338873]
["bitfinex","SOLUSD",1762636537635,2.13822819,157.98,157.97,62.1338873]
["bitfinex","SOLUSD",1762636538339,2.13822819,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762636540020,70.592,158.01,157.97,0.71]
["bitfinex","SOLUSD",1762636540225,2.13822819,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762636544040,2.13822819,157.98,157.97,62.1338873]
["bitfinex","SOLUSD",1762636545223,2.13822819,157.99,157.97,62.1338873]
["bitfinex","SOLUSD",1762636545541,2.13822819,157.99,157.98,0.67]
["bitfinex","SOLUSD",1762636548136,2.13822819,158.01,157.98,68.42380247]
["bitfinex","SOLUSD",1762636548517,2.13822819,158.01,157.99,0.67]
["bitfinex","SOLUSD",1762636548736,22.73022819,158.01,157.99,62.0938873]
["bitfinex","SOLUSD",1762636548935,22.73022819,158.01,157.99,68.42332462]
["bitfinex","SOLUSD",1762636549142,2.13822819,158.02,158.0,0.67]
["bitfinex","SOLUSD",1762636550026,2.13822819,158.01,158.0,0.67]
["bitfinex","SOLUSD",1762636550532,6.3277866,158.04,158.0,0.67]
["bitfinex","SOLUSD",1762636550731,2.13822819,158.01,158.0,0.67]
["bitfinex","SOLUSD",1762636550937,2.13822819,158.03,158.0,68.42273433]
["bitfinex","SOLUSD",1762636551438,2.13822819,158.03,158.01,0.67]
["bitfinex","SOLUSD",1762636552149,2.13822819,158.02,158.01,0.67]
["bitfinex","SOLUSD",1762636554854,2.13822819,158.02,158.0,61.4238873]
["bitfinex","SOLUSD",1762636555031,2.13822819,158.01,158.0,61.4238873]
["bitfinex","SOLUSD",1762636555632,2.13822819,158.01,157.99,62.0938873]
["bitfinex","SOLUSD",1762636555922,2.13822819,158.0,157.99,62.0938873]
["bitfinex","SOLUSD",1762636557546,2.13822819,158.0,157.99,61.4238873]
["bitfinex","SOLUSD",1762636558053,2.13822819,158.0,157.99,62.0938873]
["bitfinex","SOLUSD",1762636562234,2.13822819,158.01,157.99,62.0938873]
["bitfinex","SOLUSD",1762636562430,22.73022819,158.01,158.0,0.67]
["bitfinex","SOLUSD",1762636564340,23.02657311,158.01,158.0,0.67]
["bitfinex","SOLUSD",1762636566449,3.3397462,158.01,158.0,0.67]
["bitfinex","SOLUSD",1762636567361,9.66845957,158.01,157.99,61.4238873]
["bitfinex","SOLUSD",1762636567660,23.9317462,158.0,157.99,61.4238873]
["bitfinex","SOLUSD",1762636568256,20.592,157.97,157.95,0.67]
["bitfinex","SOLUSD",1762636568456,3.3397462,157.96,157.95,0.67]
["bitfinex","SOLUSD",1762636569753,3.3397462,157.96,157.93,0.87]
["bitfinex","SOLUSD",1762636569949,3.3397462,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636570261,26.45094932,157.97,157.93,0.2]
["bitfinex","SOLUSD",1762636570455,3.3397462,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762636570866,3.3397462,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762636571160,3.3397462,157.95,157.93,6.53191828]
["bitfinex","SOLUSD",1762636571362,23.9317462,157.95,157.94,0.67]
["bitfinex","SOLUSD",1762636572155,23.9317462,157.97,157.94,7.00148977]
["bitfinex","SOLUSD",1762636572492,20.592,157.97,157.94,7.00148977]
["bitfinex","SOLUSD",1762636572659,20.592,157.97,157.95,0.67]
["bitfinex","SOLUSD",1762636573349,20.592,157.96,157.95,62.0938873]
["bitfinex","SOLUSD",1762636573863,69.0337214,158.02,157.95,68.42484862]
["bitfinex","SOLUSD",1762636574038,3.3397462,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762636574238,3.3397462,157.97,157.96,0.7]
["bitfinex","SOLUSD",1762636575672,3.3397462,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762636578171,9.66927462,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762636578473,26.92119018,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762636578856,3.3397462,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762636579178,3.3397462,157.99,157.96,62.1238873]
["bitfinex","SOLUSD",1762636579750,3.3397462,157.99,157.97,0.7]
["bitfinex","SOLUSD",1762636579954,3.3397462,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762636580154,3.3397462,158.02,157.97,62.1238873]
["bitfinex","SOLUSD",1762636580655,3.3397462,158.02,157.98,0.7]
["bitfinex","SOLUSD",1762636581184,3.3397462,158.02,157.98,7.02981511]
["bitfinex","SOLUSD",1762636581364,3.3397462,158.02,157.99,0.7]
["bitfinex","SOLUSD",1762636581662,23.9317462,158.02,157.99,0.7]
["bitfinex","SOLUSD",1762636584579,16.47712702,158.01,157.99,7.02934338]
["bitfinex","SOLUSD",1762636585182,16.47712702,158.01,158.0,0.7]
["bitfinex","SOLUSD",1762636588961,3.3397462,158.03,158.0,7.02901015]
["bitfinex","SOLUSD",1762636589366,23.9317462,158.03,158.01,0.7]
["bitfinex","SOLUSD",1762636589565,22.63867706,158.03,158.01,62.1238873]
["bitfinex","SOLUSD",1762636590082,22.63867706,158.03,158.02,0.7]
["bitfinex","SOLUSD",1762636590316,22.63867706,158.03,158.01,62.1238873]
["bitfinex","SOLUSD",1762636590473,3.3397462,158.02,158.01,62.1238873]
["bitfinex","SOLUSD",1762636591273,3.3397462,158.02,158.01,61.4238873]
["bitfinex","SOLUSD",1762636592071,3.3397462,158.02,158.01,62.1238873]
["bitfinex","SOLUSD",1762636594696,19.29893086,158.03,158.01,62.1238873]
["bitfinex","SOLUSD",1762636594887,3.3397462,158.02,158.01,62.1238873]
["bitfinex","SOLUSD",1762636596000,3.3397462,158.02,158.01,61.4238873]
["bitfinex","SOLUSD",1762636597899,3.3397462,158.02,158.01,62.1238873]
["bitfinex","SOLUSD",1762636606907,20.9640612,158.03,158.01,62.1238873]
["bitfinex","SOLUSD",1762636607111,20.9640612,158.03,158.02,0.72]
["bitfinex","SOLUSD",1762636607599,20.9640612,158.03,158.01,61.4238873]
["bitfinex","SOLUSD",1762636608112,20.9640612,158.03,158.02,0.72]
["bitfinex","SOLUSD",1762636609928,15.04767874,158.03,158.02,62.1438873]
["bitfinex","SOLUSD",1762636610122,3.3397462,158.05,158.02,68.47220017]
["bitfinex","SOLUSD",1762636610425,3.3397462,158.05,158.03,0.72]
["bitfinex","SOLUSD",1762636611835,20.592,158.04,158.03,0.72]
["bitfinex","SOLUSD",1762636612130,20.592,158.04,158.03,62.1438873]
["bitfinex","SOLUSD",1762636613207,20.592,158.04,158.03,68.47179972]
["bitfinex","SOLUSD",1762636614930,3.3397462,158.05,158.03,62.1438873]
["bitfinex","SOLUSD",1762636615114,3.3397462,158.05,158.04,0.72]
["bitfinex","SOLUSD",1762636617130,23.9317462,158.05,158.03,61.4238873]
["bitfinex","SOLUSD",1762636617337,3.3397462,158.04,158.03,62.1438873]
["bitfinex","SOLUSD",1762636617929,3.3397462,158.04,158.03,61.4238873]
["bitfinex","SOLUSD",1762636618705,53.3397462,158.04,158.03,61.4238873]
["bitfinex","SOLUSD",1762636619027,59.66725822,158.04,158.03,61.4238873]
["bitfinex","SOLUSD",1762636619407,30.25925822,158.04,158.03,61.4238873]
["bitfinex","SOLUSD",1762636619835,80.25925822,158.04,158.03,61.4238873]
["bitfinex","SOLUSD",1762636620045,73.9317462,158.04,158.03,61.4238873]
["bitfinex","SOLUSD",1762636621342,30.25925822,158.04,158.03,61.4238873]
["bitfinex","SOLUSD",1762636622648,80.25925822,158.04,158.03,61.4238873]
["bitfinex","SOLUSD",1762636623309,80.25925822,158.04,158.01,62.1438873]
["bitfinex","SOLUSD",1762636623505,3.3397462,158.02,158.01,62.1438873]
["bitfinex","SOLUSD",1762636624028,73.9317462,158.02,158.01,61.4238873]
["bitfinex","SOLUSD",1762636624240,73.9317462,158.02,157.98,62.1438873]
["bitfinex","SOLUSD",1762636624563,73.9317462,158.02,157.98,61.4238873]
["bitfinex","SOLUSD",1762636624564,9.66926072,157.99,157.98,61.4238873]
["bitfinex","SOLUSD",1762636624855,3.3397462,157.99,157.98,62.1438873]
["bitfinex","SOLUSD",1762636625030,0.29922855,157.99,157.98,62.1438873]
["bitfinex","SOLUSD",1762636626359,2.13810594,157.99,157.98,62.1438873]
["bitfinex","SOLUSD",1762636635473,2.13810594,157.99,157.98,61.4238873]
["bitfinex","SOLUSD",1762636635653,2.13810594,157.99,157.98,62.0838873]
["bitfinex","SOLUSD",1762636640267,2.13810594,158.0,157.99,0.66]
["bitfinex","SOLUSD",1762636640657,2.13810594,158.0,157.99,62.0838873]
["bitfinex","SOLUSD",1762636641471,2.13810594,158.01,157.99,62.0838873]
["bitfinex","SOLUSD",1762636641647,2.13810594,158.01,158.0,0.66]
["bitfinex","SOLUSD",1762636646685,2.13810594,158.01,158.0,62.0838873]
["bitfinex","SOLUSD",1762636653490,2.13810594,158.02,158.0,68.41297937]
["bitfinex","SOLUSD",1762636653673,2.13810594,158.03,158.01,0.66]
["bitfinex","SOLUSD",1762636654074,2.13810594,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762636654377,2.13810594,158.04,158.01,62.0838873]
["bitfinex","SOLUSD",1762636654580,2.13810594,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762636655892,2.13810594,158.05,158.02,6.9880371]
["bitfinex","SOLUSD",1762636656286,2.13810594,158.05,158.03,0.66]
["bitfinex","SOLUSD",1762636659183,2.13810594,158.06,158.03,68.41167264]
["bitfinex","SOLUSD",1762636659385,2.13810594,158.07,158.03,68.41167264]
["bitfinex","SOLUSD",1762636659692,2.13810594,158.07,158.04,0.66]
["bitfinex","SOLUSD",1762636660068,2.13810594,158.06,158.04,0.66]
["bitfinex","SOLUSD",1762636660263,2.13810594,158.06,158.04,6.98745208]
["bitfinex","SOLUSD",1762636660488,2.13810594,158.06,158.05,0.66]
["bitfinex","SOLUSD",1762636664296,2.13810594,158.07,158.05,68.41099897]
["bitfinex","SOLUSD",1762636664688,2.13810594,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762636666004,2.13810594,158.07,158.06,6.98671137]
["bitfinex","SOLUSD",1762636666202,2.13810594,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762636667603,2.13810594,158.07,158.06,6.98671137]
["bitfinex","SOLUSD",1762636669610,2.13810594,158.07,158.06,68.41059867]
["bitfinex","SOLUSD",1762636669910,2.13810594,158.08,158.06,68.41059867]
["bitfinex","SOLUSD",1762636671088,2.13810594,158.08,158.06,62.0838873]
["bitfinex","SOLUSD",1762636671287,2.13810594,158.07,158.06,61.4238873]
["bitfinex","SOLUSD",1762636672697,2.13810594,158.07,158.06,62.0838873]
["bitfinex","SOLUSD",1762636673024,2.13810594,158.07,158.06,61.4238873]
["bitfinex","SOLUSD",1762636673796,2.13810594,158.07,158.06,62.0838873]
["bitfinex","SOLUSD",1762636677818,2.13810594,158.07,158.06,61.4238873]
["bitfinex","SOLUSD",1762636681116,35.32200982,158.11,158.06,61.4238873]
["bitfinex","SOLUSD",1762636681312,2.13810594,158.07,158.06,62.0838873]
["bitfinex","SOLUSD",1762636681905,2.13810594,158.07,158.06,61.4238873]
["bitfinex","SOLUSD",1762636684098,2.13810594,158.07,158.06,62.0838873]
["bitfinex","SOLUSD",1762636685215,22.73010594,158.07,158.06,62.0838873]
["bitfinex","SOLUSD",1762636685716,2.13810594,158.07,158.06,62.0838873]
["bitfinex","SOLUSD",1762636686605,2.13810594,158.07,158.06,61.4238873]
["bitfinex","SOLUSD",1762636687728,2.13810594,158.07,158.06,51.4238873]
["bitfinex","SOLUSD",1762636688315,9.6644669,158.07,158.06,51.4238873]
["bitfinex","SOLUSD",1762636688506,50.0,158.04,157.99,0.66]
["bitfinex","SOLUSD",1762636688706,3.33815578,158.0,157.99,0.66]
["bitfinex","SOLUSD",1762636688930,3.33815578,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762636689137,3.33815578,157.99,157.97,0.66]
["bitfinex","SOLUSD",1762636690415,3.33815578,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762636690919,3.33815578,157.99,157.98,6.98991517]
["bitfinex","SOLUSD",1762636691304,3.33815578,158.02,157.98,6.98991517]
["bitfinex","SOLUSD",1762636691621,3.33815578,158.03,157.99,11.08177914]
["bitfinex","SOLUSD",1762636691806,3.33815578,158.03,158.0,0.66]
["bitfinex","SOLUSD",1762636692333,3.33815578,158.03,158.0,19.6852719]
["bitfinex","SOLUSD",1762636692512,3.33815578,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762636692707,3.33815578,158.04,158.01,6.98871337]
["bitfinex","SOLUSD",1762636693025,3.33815578,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762636695144,3.33815578,158.04,158.02,6.98814212]
["bitfinex","SOLUSD",1762636695820,19.92960698,158.06,158.02,6.98814212]
["bitfinex","SOLUSD",1762636696021,3.33815578,158.04,158.02,6.98814212]
["bitfinex","SOLUSD",1762636696414,3.33815578,158.04,158.02,57.75202942]
["bitfinex","SOLUSD",1762636696615,3.33815578,158.04,158.03,0.7]
["bitfinex","SOLUSD",1762636696835,3.33815578,158.06,158.03,58.45179972]
["bitfinex","SOLUSD",1762636697219,3.33815578,158.06,158.04,0.7]
["bitfinex","SOLUSD",1762636698136,3.33815578,158.07,158.04,7.02725445]
["bitfinex","SOLUSD",1762636698306,3.33815578,158.07,158.05,0.7]
["bitfinex","SOLUSD",1762636699832,3.33815578,158.06,158.05,0.7]
["bitfinex","SOLUSD",1762636700834,3.33815578,158.06,158.05,7.027078]
["bitfinex","SOLUSD",1762636702242,3.33815578,158.06,158.05,58.4509653]
["bitfinex","SOLUSD",1762636704441,3.33815578,158.07,158.05,58.4509653]
["bitfinex","SOLUSD",1762636704630,3.33815578,158.08,158.06,0.7]
["bitfinex","SOLUSD",1762636705039,23.93015578,158.09,158.06,0.7]
["bitfinex","SOLUSD",1762636705221,3.33815578,158.09,158.06,52.1238873]
["bitfinex","SOLUSD",1762636705623,3.33815578,158.09,158.07,0.7]
["bitfinex","SOLUSD",1762636706248,18.81779953,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762636706249,3.33815578,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762636706642,3.33815578,158.1,158.08,7.02591093]
["bitfinex","SOLUSD",1762636707136,3.33815578,158.09,158.08,7.02591093]
["bitfinex","SOLUSD",1762636708947,27.01592354,158.13,158.08,7.02591093]
["bitfinex","SOLUSD",1762636708948,3.33815578,158.1,158.08,7.02591093]
["bitfinex","SOLUSD",1762636709148,3.33815578,158.1,158.09,0.7]
["bitfinex","SOLUSD",1762636709518,20.692,158.13,158.09,0.7]
["bitfinex","SOLUSD",1762636709740,3.33815578,158.12,158.09,0.7]
["bitfinex","SOLUSD",1762636710244,3.33815578,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762636710458,20.692,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762636710640,3.33815578,158.12,158.11,0.7]
["bitfinex","SOLUSD",1762636711243,3.33815578,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762636711939,3.33815578,158.13,158.11,0.7]
["bitfinex","SOLUSD",1762636712315,3.33815578,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762636712742,3.33815578,158.14,158.12,7.02431065]
["bitfinex","SOLUSD",1762636713444,3.33815578,158.14,158.13,0.7]
["bitfinex","SOLUSD",1762636714746,3.33815578,158.14,158.13,52.1238873]
["bitfinex","SOLUSD",1762636717652,3.33815578,158.14,158.13,58.447798]
["bitfinex","SOLUSD",1762636718159,3.33815578,158.14,158.13,52.1238873]
["bitfinex","SOLUSD",1762636721358,3.33815578,158.16,158.13,52.1238873]
["bitfinex","SOLUSD",1762636723347,3.33815578,158.15,158.13,52.1238873]
["bitfinex","SOLUSD",1762636724367,3.33815578,158.16,158.13,52.1238873]
["bitfinex","SOLUSD",1762636725963,20.16807675,158.17,158.13,58.44775942]
["bitfinex","SOLUSD",1762636726164,3.33815578,158.16,158.13,58.44775942]
["bitfinex","SOLUSD",1762636727473,3.33815578,158.14,158.13,51.4238873]
["bitfinex","SOLUSD",1762636730376,9.66166659,158.14,158.1,51.4238873]
["bitfinex","SOLUSD",1762636730549,3.33815578,158.11,158.1,51.4238873]
["bitfinex","SOLUSD",1762636731963,3.33815578,158.12,158.1,51.4238873]
["bitfinex","SOLUSD",1762636734983,3.33815578,158.11,158.1,51.4238873]
["bitfinex","SOLUSD",1762636736256,23.93015578,158.11,158.1,51.4238873]
["bitfinex","SOLUSD",1762636737882,50.0,158.15,158.1,52.0938873]
["bitfinex","SOLUSD",1762636738079,20.592,158.12,158.11,0.67]
["bitfinex","SOLUSD",1762636740387,20.592,158.12,158.11,52.0938873]
["bitfinex","SOLUSD",1762636741388,3.33815578,158.14,158.11,52.0938873]
["bitfinex","SOLUSD",1762636743271,3.33815578,158.13,158.11,52.0938873]
["bitfinex","SOLUSD",1762636743477,3.33815578,158.13,158.12,0.67]
["bitfinex","SOLUSD",1762636746266,3.33815578,158.14,158.12,52.0938873]
["bitfinex","SOLUSD",1762636748399,2.13395891,158.14,158.12,52.0938873]
["bitfinex","SOLUSD",1762636748570,2.13395891,158.13,158.12,52.0938873]
["bitfinex","SOLUSD",1762636751293,20.592,158.16,158.12,52.0938873]
["bitfinex","SOLUSD",1762636751486,2.13395891,158.13,158.12,52.0938873]
["bitfinex","SOLUSD",1762636753172,2.13395891,158.14,158.12,52.0938873]
["bitfinex","SOLUSD",1762636753875,2.13395891,158.14,158.13,0.72]
["bitfinex","SOLUSD",1762636756212,2.13395891,158.14,158.12,51.4238873]
["bitfinex","SOLUSD",1762636756372,20.592,158.16,158.12,52.0838873]
["bitfinex","SOLUSD",1762636756571,2.13395891,158.14,158.12,52.0838873]
["bitfinex","SOLUSD",1762636758795,2.13395891,158.13,158.12,52.0838873]
["bitfinex","SOLUSD",1762636763185,2.13395891,158.13,158.12,51.4238873]
["bitfinex","SOLUSD",1762636763407,2.13395891,158.13,158.12,52.0838873]
["bitfinex","SOLUSD",1762636766415,20.02280424,158.16,158.12,52.0838873]
["bitfinex","SOLUSD",1762636766595,2.13395891,158.13,158.12,52.0838873]
["bitfinex","SOLUSD",1762636770790,2.13395891,158.13,158.12,51.4238873]
["bitfinex","SOLUSD",1762636774823,2.13395891,158.13,158.12,52.0838873]
["bitfinex","SOLUSD",1762636775325,2.13395891,158.14,158.12,52.0838873]
["bitfinex","SOLUSD",1762636775619,2.13395891,158.14,158.13,0.66]
["bitfinex","SOLUSD",1762636781525,2.13395891,158.14,158.13,52.0838873]
["bitfinex","SOLUSD",1762636781715,22.72595891,158.14,158.13,52.0838873]
["bitfinex","SOLUSD",1762636783032,22.72595891,158.14,158.13,51.4238873]
["bitfinex","SOLUSD",1762636785137,22.72595891,158.14,158.13,52.1338873]
["bitfinex","SOLUSD",1762636786715,20.6686863,158.14,158.13,52.1338873]
["bitfinex","SOLUSD",1762636788537,2.13395891,158.14,158.13,52.1338873]
["bitfinex","SOLUSD",1762636788733,22.72595891,158.14,158.13,52.1338873]
["bitfinex","SOLUSD",1762636789617,2.13395891,158.15,158.13,58.45779008]
["bitfinex","SOLUSD",1762636789931,22.72595891,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762636791327,2.23395891,158.19,158.14,60.59122979]
["bitfinex","SOLUSD",1762636791536,2.13395891,158.18,158.14,74.26604791]
["bitfinex","SOLUSD",1762636791734,2.13395891,158.18,158.15,0.71]
["bitfinex","SOLUSD",1762636792857,2.13395891,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762636793220,2.13395891,158.18,158.17,0.71]
["bitfinex","SOLUSD",1762636795047,2.13395891,158.2,158.17,7.03231143]
["bitfinex","SOLUSD",1762636795422,2.13395891,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762636798957,2.13395891,158.2,158.18,52.1338873]
["bitfinex","SOLUSD",1762636799366,2.13395891,158.19,158.18,51.4238873]
["bitfinex","SOLUSD",1762636801464,8.45547101,158.19,158.15,52.1338873]
["bitfinex","SOLUSD",1762636801661,2.13395891,158.16,158.15,52.1338873]
["bitfinex","SOLUSD",1762636802662,2.13395891,158.16,158.15,51.4238873]
["bitfinex","SOLUSD",1762636803460,2.13395891,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762636803645,2.13395891,158.14,158.11,0.71]
["bitfinex","SOLUSD",1762636803847,2.13395891,158.12,158.11,63.01]
["bitfinex","SOLUSD",1762636805966,2.13395891,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762636806661,2.13395891,158.12,158.11,63.01]
["bitfinex","SOLUSD",1762636808464,3.33515222,158.12,158.11,63.01]
["bitfinex","SOLUSD",1762636810066,3.33515222,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762636810371,3.33515222,158.12,158.08,63.01]
["bitfinex","SOLUSD",1762636810372,9.65946287,158.12,158.08,63.01]
["bitfinex","SOLUSD",1762636810570,3.33515222,158.09,158.08,63.01]
["bitfinex","SOLUSD",1762636811145,3.33515222,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762636811345,3.33515222,158.09,158.05,62.3]
["bitfinex","SOLUSD",1762636811561,3.33515222,158.09,158.08,0.71]
["bitfinex","SOLUSD",1762636813163,3.33515222,158.09,158.06,0.71]
["bitfinex","SOLUSD",1762636813469,3.33515222,158.09,158.06,7.03654423]
["bitfinex","SOLUSD",1762636813854,3.33515222,158.08,158.06,7.03654423]
["bitfinex","SOLUSD",1762636814166,3.33515222,158.08,158.07,0.71]
["bitfinex","SOLUSD",1762636814874,3.33515222,158.09,158.07,0.71]
["bitfinex","SOLUSD",1762636816486,3.33515222,158.08,158.07,63.01]
["bitfinex","SOLUSD",1762636817556,3.33515222,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762636821574,30.25306315,158.08,158.05,62.3]
["bitfinex","SOLUSD",1762636821874,23.92715222,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762636822078,20.43062779,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762636823680,20.43062779,158.06,158.02,6.32808107]
["bitfinex","SOLUSD",1762636823681,26.75733916,158.06,158.02,62.3]
["bitfinex","SOLUSD",1762636823886,3.33515222,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762636824072,3.33515222,158.04,158.03,0.71]
["bitfinex","SOLUSD",1762636824459,3.33515222,158.04,158.02,62.3]
["bitfinex","SOLUSD",1762636824788,3.33515222,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762636826083,3.33515222,158.03,158.02,63.01]
["bitfinex","SOLUSD",1762636829264,23.92715222,158.03,158.02,63.01]
["bitfinex","SOLUSD",1762636831208,3.33515222,158.03,158.02,63.01]
["bitfinex","SOLUSD",1762636831787,23.92715222,158.03,158.02,63.01]
["bitfinex","SOLUSD",1762636832087,20.592,158.03,158.02,63.01]
["bitfinex","SOLUSD",1762636832278,23.92715222,158.04,158.02,69.33825056]
["bitfinex","SOLUSD",1762636832465,23.92715222,158.04,158.03,0.71]
["bitfinex","SOLUSD",1762636833888,20.592,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762636834063,23.92715222,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762636834869,73.92715222,158.03,158.0,62.5]
["bitfinex","SOLUSD",1762636835090,23.92715222,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762636835500,30.25586559,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762636837293,23.52022724,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762636841999,13.85636165,158.01,158.0,0.91]
["bitfinex","SOLUSD",1762636842196,3.33515222,158.01,158.0,0.91]
["bitfinex","SOLUSD",1762636844183,23.92715222,158.01,158.0,0.91]
["bitfinex","SOLUSD",1762636845697,3.33515222,158.01,158.0,0.91]
["bitfinex","SOLUSD",1762636847396,3.33515222,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762636847911,3.33515222,158.02,158.0,0.86]
["bitfinex","SOLUSD",1762636848804,3.33515222,158.01,158.0,63.16]
["bitfinex","SOLUSD",1762636849000,3.33515222,158.01,158.0,62.5]
["bitfinex","SOLUSD",1762636849416,3.33515222,158.01,158.0,63.16]
["bitfinex","SOLUSD",1762636849618,3.33515222,158.04,158.0,69.48910835]
["bitfinex","SOLUSD",1762636849824,3.33515222,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762636850030,3.33515222,158.04,158.01,6.98861186]
["bitfinex","SOLUSD",1762636850409,3.33515222,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762636853833,3.33515222,158.03,158.02,0.66]
["bitfinex","SOLUSD",1762636854708,3.33515222,158.03,158.02,62.96]
["bitfinex","SOLUSD",1762636855231,3.33515222,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762636855634,3.33515222,158.03,158.02,62.96]
["bitfinex","SOLUSD",1762636857404,3.33515222,158.04,158.03,0.66]
["bitfinex","SOLUSD",1762636860654,3.33515222,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762636861026,9.66266424,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762636861245,20.592,158.07,158.01,6.98870869]
["bitfinex","SOLUSD",1762636861431,3.33515222,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762636861835,3.33515222,158.05,158.04,0.66]
["bitfinex","SOLUSD",1762636864048,20.592,158.06,158.04,6.98751202]
["bitfinex","SOLUSD",1762636864225,3.33515222,158.07,158.05,0.66]
["bitfinex","SOLUSD",1762636864545,3.33515222,158.07,158.05,69.28700309]
["bitfinex","SOLUSD",1762636865047,3.33515222,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762636866122,3.33515222,158.09,158.06,69.28671137]
["bitfinex","SOLUSD",1762636866642,3.33515222,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762636867536,3.33515222,158.09,158.07,6.98627572]
["bitfinex","SOLUSD",1762636867740,3.33515222,158.09,158.08,0.66]
["bitfinex","SOLUSD",1762636868451,2.13503958,158.09,158.08,0.66]
["bitfinex","SOLUSD",1762636869427,2.13503958,158.09,158.08,62.96]
["bitfinex","SOLUSD",1762636869623,20.592,158.13,158.08,69.28591093]
["bitfinex","SOLUSD",1762636869958,2.13503958,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762636871735,2.13503958,158.12,158.09,6.98528346]
["bitfinex","SOLUSD",1762636872043,2.13503958,158.12,158.08,68.62579216]
["bitfinex","SOLUSD",1762636872251,2.13503958,158.12,158.08,69.28579216]
["bitfinex","SOLUSD",1762636872546,2.13503958,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762636872931,2.13503958,158.09,158.08,62.96]
["bitfinex","SOLUSD",1762636873252,2.13503958,158.1,158.08,69.28585833]
["bitfinex","SOLUSD",1762636873452,2.13503958,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762636875728,2.13503958,158.1,158.08,62.3]
["bitfinex","SOLUSD",1762636875928,2.13503958,158.1,158.08,62.97]
["bitfinex","SOLUSD",1762636878157,2.13503958,158.09,158.08,62.97]
["bitfinex","SOLUSD",1762636880860,2.13503958,158.1,158.08,69.29591093]
["bitfinex","SOLUSD",1762636881354,2.13503958,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762636882061,2.13503958,158.1,158.08,68.62591093]
["bitfinex","SOLUSD",1762636882262,2.13503958,158.1,158.08,69.29591093]
["bitfinex","SOLUSD",1762636882461,2.13503958,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762636882848,2.13503958,158.1,158.08,68.62591093]
["bitfinex","SOLUSD",1762636883174,2.13503958,158.1,158.08,69.29591093]
["bitfinex","SOLUSD",1762636885242,2.13503958,158.09,158.08,62.97]
["bitfinex","SOLUSD",1762636885442,2.13503958,158.1,158.08,62.97]
["bitfinex","SOLUSD",1762636887072,2.13503958,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762636887248,2.13503958,158.1,158.08,62.3]
["bitfinex","SOLUSD",1762636887656,2.13503958,158.1,158.08,62.97]
["bitfinex","SOLUSD",1762636888159,22.72703958,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762636889044,20.592,158.1,158.08,62.97]
["bitfinex","SOLUSD",1762636889252,22.72703958,158.1,158.08,62.97]
["bitfinex","SOLUSD",1762636889542,22.72703958,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762636889943,22.72703958,158.1,158.09,62.97]
["bitfinex","SOLUSD",1762636892776,2.13503958,158.1,158.09,62.97]
["bitfinex","SOLUSD",1762636894758,22.72703958,158.1,158.09,62.97]
["bitfinex","SOLUSD",1762636894956,61.1877657,158.15,158.09,69.29551078]
["bitfinex","SOLUSD",1762636895163,2.13503958,158.13,158.1,0.67]
["bitfinex","SOLUSD",1762636895473,2.13503958,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762636895860,22.72703958,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762636896175,2.13503958,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762636896546,2.13503958,158.09,158.08,0.67]
["bitfinex","SOLUSD",1762636896747,2.13503958,158.09,158.08,62.97]
["bitfinex","SOLUSD",1762636896943,2.13503958,158.1,158.08,62.97]
["bitfinex","SOLUSD",1762636897148,2.13503958,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762636899877,2.13503958,158.11,158.09,6.99548206]
["bitfinex","SOLUSD",1762636900057,22.72703958,158.11,158.09,6.99548206]
["bitfinex","SOLUSD",1762636900258,22.72703958,158.11,158.1,0.67]
["bitfinex","SOLUSD",1762636901366,22.72703958,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762636901572,22.72703958,158.12,158.1,69.29489585]
["bitfinex","SOLUSD",1762636901984,22.72703958,158.12,158.11,0.67]
["bitfinex","SOLUSD",1762636902861,17.45258045,158.12,158.11,0.67]
["bitfinex","SOLUSD",1762636903279,17.45258045,158.12,158.11,6.99471064]
["bitfinex","SOLUSD",1762636903469,69.11337605,158.17,158.11,6.99471064]
["bitfinex","SOLUSD",1762636903470,2.13503958,158.13,158.11,69.29471064]
["bitfinex","SOLUSD",1762636903781,2.13503958,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762636904160,2.13503958,158.12,158.11,62.97]
["bitfinex","SOLUSD",1762636904996,20.592,158.13,158.11,69.2947048]
["bitfinex","SOLUSD",1762636905167,2.13503958,158.12,158.11,69.2947048]
["bitfinex","SOLUSD",1762636905789,2.13503958,158.12,158.11,62.97]
["bitfinex","SOLUSD",1762636909485,2.13503958,158.13,158.11,69.29469311]
["bitfinex","SOLUSD",1762636909692,50.0,158.17,158.12,0.67]
["bitfinex","SOLUSD",1762636909693,2.13503958,158.14,158.12,0.67]
["bitfinex","SOLUSD",1762636909885,2.13503958,158.15,158.12,62.97]
["bitfinex","SOLUSD",1762636910288,2.13503958,158.15,158.13,0.67]
["bitfinex","SOLUSD",1762636911604,2.13503958,158.15,158.13,6.99388395]
["bitfinex","SOLUSD",1762636911808,2.13503958,158.15,158.13,6.32388395]
["bitfinex","SOLUSD",1762636911986,22.72703958,158.15,158.14,0.67]
["bitfinex","SOLUSD",1762636912988,1.63503958,158.15,158.14,0.67]
["bitfinex","SOLUSD",1762636913387,1.63503958,158.15,158.14,62.97]
["bitfinex","SOLUSD",1762636914611,1.63503958,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762636914788,1.63503958,158.15,158.14,62.97]
["bitfinex","SOLUSD",1762636918007,2.13503958,158.15,158.14,62.97]
["bitfinex","SOLUSD",1762636924895,2.13503958,158.16,158.14,62.97]
["bitfinex","SOLUSD",1762636925095,2.13503958,158.16,158.15,0.67]
["bitfinex","SOLUSD",1762636927104,100.0,158.21,158.16,6.32271117]
["bitfinex","SOLUSD",1762636927105,2.13503958,158.21,158.16,6.32271117]
["bitfinex","SOLUSD",1762636927427,22.82703958,158.22,158.17,0.67]
["bitfinex","SOLUSD",1762636928002,18.07556386,158.22,158.17,3.43727072]
["bitfinex","SOLUSD",1762636928517,18.07556386,158.22,158.18,0.67]
["bitfinex","SOLUSD",1762636928726,18.07556386,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762636928900,15.94052428,158.22,158.2,0.67]
["bitfinex","SOLUSD",1762636929102,18.07556386,158.22,158.2,62.97]
["bitfinex","SOLUSD",1762636929300,15.94052428,158.22,158.2,62.97]
["bitfinex","SOLUSD",1762636929516,15.94052428,158.22,158.21,0.67]
["bitfinex","SOLUSD",1762636929715,2.23503958,158.23,158.21,62.97]
["bitfinex","SOLUSD",1762636929918,0.1,158.23,158.21,62.97]
["bitfinex","SOLUSD",1762636930120,2.23503958,158.23,158.22,0.67]
["bitfinex","SOLUSD",1762636930320,3.43033957,158.23,158.22,0.67]
["bitfinex","SOLUSD",1762636931410,4.13033957,158.23,158.21,62.3]
["bitfinex","SOLUSD",1762636931611,3.33033957,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762636932717,4.03033957,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762636933110,3.33033957,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762636935500,30.24265305,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762636937134,30.55265305,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762636938307,24.23233957,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762636939407,30.55265305,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762636939937,100.0,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762636940111,3.33033957,158.18,158.17,0.66]
["bitfinex","SOLUSD",1762636944306,23.92233957,158.18,158.14,0.66]
["bitfinex","SOLUSD",1762636944509,3.33033957,158.15,158.12,0.66]
["bitfinex","SOLUSD",1762636944833,3.33033957,158.14,158.12,62.96]
["bitfinex","SOLUSD",1762636945219,3.33033957,158.13,158.09,78.11336483]
["bitfinex","SOLUSD",1762636945522,76.91395275,158.18,158.1,22.13774868]
["bitfinex","SOLUSD",1762636945830,3.33033957,158.14,158.1,22.79774868]
["bitfinex","SOLUSD",1762636946128,3.33033957,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762636947614,3.33033957,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762636948015,3.33033957,158.14,158.13,0.66]
["bitfinex","SOLUSD",1762636948330,70.592,158.18,158.13,0.66]
["bitfinex","SOLUSD",1762636948634,3.33033957,158.14,158.13,0.66]
["bitfinex","SOLUSD",1762636950013,3.33033957,158.15,158.13,6.9839107]
["bitfinex","SOLUSD",1762636950420,3.33033957,158.15,158.14,0.66]
["bitfinex","SOLUSD",1762636954352,3.33033957,158.15,158.14,62.96]
["bitfinex","SOLUSD",1762636956744,3.33033957,158.16,158.14,69.28351081]
["bitfinex","SOLUSD",1762636956926,3.33033957,158.16,158.15,0.66]
["bitfinex","SOLUSD",1762636958443,0.79920513,158.16,158.15,0.66]
["bitfinex","SOLUSD",1762636960332,0.79920513,158.16,158.15,62.96]
["bitfinex","SOLUSD",1762636961531,0.79920513,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762636963355,3.33033957,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762636966859,3.33033957,158.16,158.15,63.0]
["bitfinex","SOLUSD",1762636968233,3.33033957,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762636970435,23.92233957,158.16,158.15,63.0]
["bitfinex","SOLUSD",1762636972961,23.92233957,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762636973462,22.6055115,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762636975046,22.6055115,158.16,158.15,63.0]
["bitfinex","SOLUSD",1762636976059,22.6055115,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762636976362,22.6055115,158.16,158.15,63.0]
["bitfinex","SOLUSD",1762636978573,20.592,158.18,158.16,0.7]
["bitfinex","SOLUSD",1762636978767,23.92233957,158.17,158.16,63.0]
["bitfinex","SOLUSD",1762636983082,23.92233957,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762636983561,20.78660353,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762636986956,20.78660353,158.17,158.16,63.0]
["bitfinex","SOLUSD",1762636988562,16.66235561,158.17,158.16,63.0]
["bitfinex","SOLUSD",1762636990057,13.33201604,158.17,158.16,63.0]
["bitfinex","SOLUSD",1762636990264,16.66235561,158.17,158.16,63.0]
["bitfinex","SOLUSD",1762636990463,15.46528325,158.17,158.16,63.0]
["bitfinex","SOLUSD",1762636991780,22.72526721,158.18,158.16,69.32271117]
["bitfinex","SOLUSD",1762636991978,22.72526721,158.18,158.17,0.7]
["bitfinex","SOLUSD",1762636993683,16.85169578,158.18,158.17,0.7]
["bitfinex","SOLUSD",1762636995465,16.85169578,158.18,158.17,63.0]
["bitfinex","SOLUSD",1762636996182,16.85169578,158.18,158.17,62.3]
["bitfinex","SOLUSD",1762636996368,23.17360752,158.18,158.17,62.3]
["bitfinex","SOLUSD",1762636997984,16.85169578,158.18,158.17,62.3]
["bitfinex","SOLUSD",1762636998691,14.06081388,158.18,158.17,62.3]
["bitfinex","SOLUSD",1762636999374,20.38272562,158.18,158.17,62.3]
["bitfinex","SOLUSD",1762637001296,20.38272562,158.18,158.16,63.02]
["bitfinex","SOLUSD",1762637001669,2.13326721,158.17,158.16,63.02]
["bitfinex","SOLUSD",1762637002383,20.38272562,158.18,158.16,63.02]
["bitfinex","SOLUSD",1762637004024,20.592,158.17,158.16,63.02]
["bitfinex","SOLUSD",1762637007119,8.45452532,158.2,158.16,63.02]
["bitfinex","SOLUSD",1762637007424,20.592,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762637007612,50.0,158.21,158.16,68.62271117]
["bitfinex","SOLUSD",1762637007819,20.592,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762637008495,20.592,158.19,158.17,0.72]
["bitfinex","SOLUSD",1762637008702,20.592,158.18,158.17,0.72]
["bitfinex","SOLUSD",1762637009017,20.592,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762637009908,26.91318828,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762637013127,26.91318828,158.2,158.17,63.02]
["bitfinex","SOLUSD",1762637013628,26.91318828,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762637014003,22.36166067,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762637018117,2.13326721,158.19,158.18,0.72]
["bitfinex","SOLUSD",1762637018811,2.13326721,158.19,158.18,63.02]
["bitfinex","SOLUSD",1762637019525,2.44326721,158.19,158.18,62.3]
["bitfinex","SOLUSD",1762637020028,8.76477931,158.19,158.18,62.3]
["bitfinex","SOLUSD",1762637020614,58.76477931,158.19,158.18,62.3]
["bitfinex","SOLUSD",1762637024124,57.24772268,158.19,158.18,62.3]
["bitfinex","SOLUSD",1762637024735,20.592,158.16,158.15,62.97]
["bitfinex","SOLUSD",1762637024945,22.72526721,158.16,158.15,62.97]
["bitfinex","SOLUSD",1762637029038,18.38237599,158.16,158.15,62.97]
["bitfinex","SOLUSD",1762637034050,13.21725395,158.16,158.15,62.97]
["bitfinex","SOLUSD",1762637035444,19.53996512,158.16,158.15,62.97]
["bitfinex","SOLUSD",1762637035646,19.53996512,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762637036438,19.53996512,158.16,158.14,0.69]
["bitfinex","SOLUSD",1762637036648,2.13326721,158.15,158.14,0.69]
["bitfinex","SOLUSD",1762637042352,2.13326721,158.15,158.14,62.99]
["bitfinex","SOLUSD",1762637043742,56.32247563,158.17,158.14,62.99]
["bitfinex","SOLUSD",1762637043743,50.0,158.17,158.14,62.99]
["bitfinex","SOLUSD",1762637043953,2.13326721,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762637044451,2.13326721,158.15,158.14,62.99]
["bitfinex","SOLUSD",1762637047763,22.72526721,158.16,158.14,62.99]
["bitfinex","SOLUSD",1762637048062,22.72526721,158.16,158.15,0.69]
["bitfinex","SOLUSD",1762637048261,2.13326721,158.16,158.15,62.99]
["bitfinex","SOLUSD",1762637048974,22.72526721,158.16,158.15,62.99]
["bitfinex","SOLUSD",1762637049350,21.26830645,158.16,158.15,62.99]
["bitfinex","SOLUSD",1762637049656,2.13326721,158.16,158.15,62.99]
["bitfinex","SOLUSD",1762637051350,22.72526721,158.16,158.15,62.99]
["bitfinex","SOLUSD",1762637052259,2.13326721,158.17,158.15,69.31311097]
["bitfinex","SOLUSD",1762637052460,3.33289756,158.17,158.16,0.69]
["bitfinex","SOLUSD",1762637053557,20.592,158.18,158.16,0.69]
["bitfinex","SOLUSD",1762637053861,3.33289756,158.17,158.16,0.69]
["bitfinex","SOLUSD",1762637054066,3.33289756,158.17,158.16,62.99]
["bitfinex","SOLUSD",1762637054248,17.25854008,158.18,158.16,62.99]
["bitfinex","SOLUSD",1762637054573,3.33289756,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762637055962,3.33289756,158.17,158.16,62.99]
["bitfinex","SOLUSD",1762637058654,3.33289756,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762637059458,6.32198514,158.18,158.16,62.97]
["bitfinex","SOLUSD",1762637059769,3.33289756,158.17,158.16,62.97]
["bitfinex","SOLUSD",1762637064374,0.34250755,158.17,158.16,62.97]
["bitfinex","SOLUSD",1762637069600,3.33289756,158.17,158.16,62.97]
["bitfinex","SOLUSD",1762637073215,3.33289756,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762637073689,3.33289756,158.17,158.16,62.97]
["bitfinex","SOLUSD",1762637084613,6.32153154,158.19,158.16,62.97]
["bitfinex","SOLUSD",1762637084798,3.33289756,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762637085308,3.33289756,158.17,158.16,63.01]
["bitfinex","SOLUSD",1762637085601,3.33289756,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762637085805,3.33289756,158.17,158.16,63.01]
["bitfinex","SOLUSD",1762637094614,5.56169942,158.19,158.16,63.01]
["bitfinex","SOLUSD",1762637094811,3.33289756,158.17,158.16,63.01]
["bitfinex","SOLUSD",1762637100409,23.92489756,158.17,158.13,19.01080447]
["bitfinex","SOLUSD",1762637100613,3.33289756,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762637100820,3.33289756,158.13,158.12,0.71]
["bitfinex","SOLUSD",1762637101318,19.0156245,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762637101515,3.33289756,158.13,158.12,0.71]
["bitfinex","SOLUSD",1762637102110,19.0156245,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762637102314,3.33289756,158.13,158.12,0.71]
["bitfinex","SOLUSD",1762637103797,3.33289756,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762637104102,22.34852206,158.15,158.12,7.03426221]
["bitfinex","SOLUSD",1762637104406,20.592,158.14,158.12,7.03426221]
["bitfinex","SOLUSD",1762637104632,20.592,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762637104813,16.80330341,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762637107324,3.33289756,158.15,158.13,7.0339107]
["bitfinex","SOLUSD",1762637107519,20.592,158.14,158.13,7.0339107]
["bitfinex","SOLUSD",1762637107716,20.592,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762637108210,20.592,158.14,158.13,7.0339107]
["bitfinex","SOLUSD",1762637108520,3.33289756,158.17,158.13,69.3339107]
["bitfinex","SOLUSD",1762637108725,3.33289756,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762637108926,20.592,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762637109110,20.592,158.17,158.14,4.04289756]
["bitfinex","SOLUSD",1762637109309,20.592,158.17,158.14,23.0524974]
["bitfinex","SOLUSD",1762637109519,20.592,158.17,158.15,0.71]
["bitfinex","SOLUSD",1762637109828,16.16106612,158.17,158.15,0.71]
["bitfinex","SOLUSD",1762637110398,16.16106612,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762637110612,3.33289756,158.21,158.16,71.95560873]
["bitfinex","SOLUSD",1762637110807,3.33289756,158.21,158.17,0.71]
["bitfinex","SOLUSD",1762637111425,3.33289756,158.21,158.17,19.71719105]
["bitfinex","SOLUSD",1762637111600,3.33289756,158.21,158.18,0.71]
["bitfinex","SOLUSD",1762637111804,20.592,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762637113230,20.592,158.2,158.18,7.0318692]
["bitfinex","SOLUSD",1762637113432,20.592,158.2,158.19,0.66]
["bitfinex","SOLUSD",1762637113731,23.92489756,158.2,158.19,0.66]
["bitfinex","SOLUSD",1762637114330,29.04535052,158.2,158.16,81.30719105]
["bitfinex","SOLUSD",1762637114530,2.13223801,158.17,158.16,62.96]
["bitfinex","SOLUSD",1762637114919,2.13223801,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762637116237,8.45454944,158.17,158.16,62.3]
["bitfinex","SOLUSD",1762637117115,20.592,158.15,158.13,62.96]
["bitfinex","SOLUSD",1762637117423,2.13223801,158.14,158.13,62.96]
["bitfinex","SOLUSD",1762637121332,69.01321418,158.18,158.13,62.96]
["bitfinex","SOLUSD",1762637121333,100.0,158.18,158.13,0.71]
["bitfinex","SOLUSD",1762637121537,2.13223801,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762637122145,22.72423801,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762637125035,17.78840112,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762637128216,17.78840112,158.14,158.11,0.71]
["bitfinex","SOLUSD",1762637128430,2.13223801,158.12,158.11,62.3]
["bitfinex","SOLUSD",1762637130134,2.13223801,158.12,158.11,63.01]
["bitfinex","SOLUSD",1762637133937,2.13223801,158.13,158.11,63.01]
["bitfinex","SOLUSD",1762637134251,2.13223801,158.13,158.12,0.71]
["bitfinex","SOLUSD",1762637134451,20.592,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762637134825,2.13223801,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762637137849,2.13223801,158.14,158.12,7.03427251]
["bitfinex","SOLUSD",1762637138243,2.13223801,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762637139055,22.72423801,158.14,158.13,63.01]
["bitfinex","SOLUSD",1762637140159,19.7238822,158.14,158.13,63.01]
["bitfinex","SOLUSD",1762637143961,2.13223801,158.14,158.13,63.01]
["bitfinex","SOLUSD",1762637145863,19.01441926,158.15,158.13,63.01]
["bitfinex","SOLUSD",1762637146069,2.13223801,158.14,158.13,63.01]
["bitfinex","SOLUSD",1762637156776,2.13223801,158.15,158.13,63.01]
["bitfinex","SOLUSD",1762637156978,2.13223801,158.15,158.14,0.68]
["bitfinex","SOLUSD",1762637162478,2.13223801,158.15,158.14,62.98]
["bitfinex","SOLUSD",1762637163166,8.45534898,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762637163475,2.13223801,158.15,158.14,62.98]
["bitfinex","SOLUSD",1762637167683,22.72423801,158.15,158.14,62.98]
["bitfinex","SOLUSD",1762637168588,20.592,158.15,158.14,62.98]
["bitfinex","SOLUSD",1762637168770,22.72423801,158.15,158.14,62.98]
["bitfinex","SOLUSD",1762637170661,2.13223801,158.15,158.14,62.98]
["bitfinex","SOLUSD",1762637174488,3.33403929,158.15,158.14,62.98]
["bitfinex","SOLUSD",1762637180110,9.65715026,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762637180589,3.33403929,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762637180987,50.0,158.16,158.14,62.3]
["bitfinex","SOLUSD",1762637181221,3.33403929,158.15,158.14,62.96]
["bitfinex","SOLUSD",1762637182308,3.33403929,158.16,158.14,62.96]
["bitfinex","SOLUSD",1762637182509,3.33403929,158.16,158.15,0.66]
["bitfinex","SOLUSD",1762637182683,3.33403929,158.16,158.15,62.96]
["bitfinex","SOLUSD",1762637182879,50.0,158.2,158.15,62.96]
["bitfinex","SOLUSD",1762637183196,57.44179027,158.22,158.16,0.66]
["bitfinex","SOLUSD",1762637183380,3.33403929,158.21,158.16,3.99403929]
["bitfinex","SOLUSD",1762637183806,3.33403929,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762637184528,3.33403929,158.21,158.17,6.98221876]
["bitfinex","SOLUSD",1762637185010,3.33403929,158.21,158.18,0.66]
["bitfinex","SOLUSD",1762637185604,0.37821839,158.21,158.18,0.66]
["bitfinex","SOLUSD",1762637185824,3.33403929,158.21,158.18,0.66]
["bitfinex","SOLUSD",1762637186717,50.0,158.22,158.18,69.28187603]
["bitfinex","SOLUSD",1762637186718,3.33403929,158.22,158.18,69.28187603]
["bitfinex","SOLUSD",1762637187101,3.43403929,158.23,158.19,0.66]
["bitfinex","SOLUSD",1762637187306,0.1,158.23,158.19,66.29403929]
["bitfinex","SOLUSD",1762637187624,3.43403929,158.23,158.19,62.96]
["bitfinex","SOLUSD",1762637187908,3.43403929,158.23,158.2,0.66]
["bitfinex","SOLUSD",1762637188911,3.43403929,158.23,158.2,6.98109124]
["bitfinex","SOLUSD",1762637189115,3.43403929,158.23,158.21,0.66]
["bitfinex","SOLUSD",1762637189483,3.33403929,158.22,158.19,62.3]
["bitfinex","SOLUSD",1762637189815,3.33403929,158.2,158.19,62.3]
["bitfinex","SOLUSD",1762637190897,9.6551518,158.2,158.19,62.3]
["bitfinex","SOLUSD",1762637191103,56.32064568,158.22,158.19,62.3]
["bitfinex","SOLUSD",1762637191291,3.33403929,158.2,158.19,62.3]
["bitfinex","SOLUSD",1762637191914,3.33403929,158.2,158.19,0.66]
["bitfinex","SOLUSD",1762637194735,3.33403929,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762637194903,3.33403929,158.19,158.17,0.66]
["bitfinex","SOLUSD",1762637195107,6.32079423,158.21,158.17,62.96]
["bitfinex","SOLUSD",1762637195417,3.33403929,158.19,158.17,62.96]
["bitfinex","SOLUSD",1762637195589,3.33403929,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762637195789,0.4423773,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762637200025,3.33403929,158.2,158.18,0.66]
["bitfinex","SOLUSD",1762637200220,3.33403929,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762637200626,3.33403929,158.19,158.18,62.96]
["bitfinex","SOLUSD",1762637200805,4.86268747,158.21,158.18,62.96]
["bitfinex","SOLUSD",1762637201128,3.33403929,158.19,158.18,62.96]
["bitfinex","SOLUSD",1762637203013,3.33403929,158.2,158.18,62.96]
["bitfinex","SOLUSD",1762637204607,4.86268747,158.21,158.18,62.96]
["bitfinex","SOLUSD",1762637204808,3.33403929,158.2,158.18,62.96]
["bitfinex","SOLUSD",1762637205803,0.77242012,158.2,158.19,0.67]
["bitfinex","SOLUSD",1762637206003,3.33403929,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762637206209,20.692,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762637206409,20.692,158.23,158.2,62.3]
["bitfinex","SOLUSD",1762637206631,24.02603929,158.23,158.21,0.67]
["bitfinex","SOLUSD",1762637207019,3.43403929,158.23,158.21,0.67]
["bitfinex","SOLUSD",1762637209512,0.1,158.23,158.21,69.29065333]
["bitfinex","SOLUSD",1762637209923,0.1,158.23,158.22,0.67]
["bitfinex","SOLUSD",1762637210811,3.33403929,158.24,158.22,0.67]
["bitfinex","SOLUSD",1762637212237,3.36812132,158.25,158.22,6.9902244]
["bitfinex","SOLUSD",1762637212415,3.36812132,158.25,158.23,0.67]
["bitfinex","SOLUSD",1762637215033,0.03408203,158.25,158.23,69.28984807]
["bitfinex","SOLUSD",1762637215429,0.03408203,158.25,158.24,0.67]
["bitfinex","SOLUSD",1762637215644,0.03408203,158.25,158.24,62.97]
["bitfinex","SOLUSD",1762637215933,3.33403929,158.25,158.24,62.97]
["bitfinex","SOLUSD",1762637216240,3.33403929,158.26,158.24,62.97]
["bitfinex","SOLUSD",1762637216542,3.33403929,158.26,158.25,0.67]
["bitfinex","SOLUSD",1762637221220,3.33403929,158.26,158.25,62.97]
["bitfinex","SOLUSD",1762637226157,23.92603929,158.26,158.25,62.97]
["bitfinex","SOLUSD",1762637227816,23.92603929,158.26,158.25,62.3]
["bitfinex","SOLUSD",1762637228238,23.92603929,158.26,158.25,62.97]
["bitfinex","SOLUSD",1762637231063,21.02562102,158.26,158.25,62.97]
["bitfinex","SOLUSD",1762637234277,21.02562102,158.26,158.25,62.3]
["bitfinex","SOLUSD",1762637235362,21.02562102,158.26,158.25,62.97]
["bitfinex","SOLUSD",1762637236265,19.62998231,158.26,158.25,62.97]
["bitfinex","SOLUSD",1762637236463,18.42672187,158.26,158.25,62.97]
["bitfinex","SOLUSD",1762637236953,16.29594302,158.26,158.25,62.97]
["bitfinex","SOLUSD",1762637239363,18.42672187,158.26,158.25,62.97]
["bitfinex","SOLUSD",1762637240969,20.592,158.23,158.19,18.99996833]
["bitfinex","SOLUSD",1762637241173,2.13077885,158.2,158.19,0.67]
["bitfinex","SOLUSD",1762637241348,8.45189664,158.2,158.17,0.67]
["bitfinex","SOLUSD",1762637241546,2.13077885,158.18,158.17,0.67]
["bitfinex","SOLUSD",1762637242664,17.43830947,158.21,158.17,0.67]
["bitfinex","SOLUSD",1762637242864,2.13077885,158.22,158.17,3.43300999]
["bitfinex","SOLUSD",1762637243176,22.72277885,158.22,158.17,3.43300999]
["bitfinex","SOLUSD",1762637243360,22.72277885,158.22,158.18,6.99191174]
["bitfinex","SOLUSD",1762637243757,22.72277885,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762637244588,2.13077885,158.23,158.19,0.67]
["bitfinex","SOLUSD",1762637245367,2.13077885,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762637245855,2.13077885,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762637246955,2.13077885,158.25,158.21,62.97]
["bitfinex","SOLUSD",1762637247481,21.01618529,158.26,158.22,6.99014777]
["bitfinex","SOLUSD",1762637247668,12.99214422,158.3,158.23,9.78882769]
["bitfinex","SOLUSD",1762637247874,12.99214422,158.3,158.25,2.13077885]
["bitfinex","SOLUSD",1762637247875,2.23077885,158.3,158.25,2.13077885]
["bitfinex","SOLUSD",1762637248253,2.23077885,158.3,158.26,0.67]
["bitfinex","SOLUSD",1762637249372,0.1,158.3,158.26,6.98856536]
["bitfinex","SOLUSD",1762637249560,0.1,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762637249760,2.23077885,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762637250082,2.13077885,158.29,158.27,0.67]
["bitfinex","SOLUSD",1762637251465,2.13077885,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762637251786,2.13077885,158.31,158.27,6.98828032]
["bitfinex","SOLUSD",1762637252080,2.13077885,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762637252283,2.13077885,158.3,158.28,0.67]
["bitfinex","SOLUSD",1762637253387,20.592,158.29,158.28,62.97]
["bitfinex","SOLUSD",1762637255872,0.1,158.32,158.28,65.10077885]
["bitfinex","SOLUSD",1762637256188,20.592,158.3,158.29,0.67]
["bitfinex","SOLUSD",1762637256373,0.1,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762637256879,0.1,158.32,158.29,2.80077885]
["bitfinex","SOLUSD",1762637257074,0.1,158.32,158.3,0.67]
["bitfinex","SOLUSD",1762637259298,0.1,158.32,158.3,62.97]
["bitfinex","SOLUSD",1762637259501,0.1,158.32,158.31,0.67]
["bitfinex","SOLUSD",1762637259700,0.1,158.32,158.31,62.97]
["bitfinex","SOLUSD",1762637260871,2.23077885,158.32,158.31,62.97]
["bitfinex","SOLUSD",1762637261386,2.13077885,158.32,158.31,62.97]
["bitfinex","SOLUSD",1762637263172,2.13077885,158.33,158.31,62.97]
["bitfinex","SOLUSD",1762637263365,2.13077885,158.33,158.31,63.01]
["bitfinex","SOLUSD",1762637263562,8.44670477,158.33,158.31,63.01]
["bitfinex","SOLUSD",1762637264092,2.13077885,158.32,158.31,63.01]
["bitfinex","SOLUSD",1762637269813,6.31615463,158.33,158.31,63.01]
["bitfinex","SOLUSD",1762637270003,2.13077885,158.32,158.31,63.01]
["bitfinex","SOLUSD",1762637273283,6.41565889,158.34,158.31,63.01]
["bitfinex","SOLUSD",1762637273606,2.13077885,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762637274101,2.13077885,158.32,158.31,62.98]
["bitfinex","SOLUSD",1762637282506,8.44710022,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762637282708,8.44710022,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762637282901,2.13077885,158.3,158.29,0.68]
["bitfinex","SOLUSD",1762637284000,2.13077885,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762637284479,2.13077885,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762637284884,29.0387308,158.33,158.29,0.68]
["bitfinex","SOLUSD",1762637285299,2.13077885,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762637288709,2.13077885,158.32,158.29,62.98]
["bitfinex","SOLUSD",1762637289018,2.13077885,158.32,158.29,69.29748934]
["bitfinex","SOLUSD",1762637289197,19.3660424,158.33,158.3,0.68]
["bitfinex","SOLUSD",1762637290721,2.13077885,158.32,158.3,0.68]
["bitfinex","SOLUSD",1762637291322,19.3660424,158.33,158.3,0.68]
["bitfinex","SOLUSD",1762637291699,13.94558881,158.33,158.3,0.68]
["bitfinex","SOLUSD",1762637293225,2.13077885,158.32,158.3,0.68]
["bitfinex","SOLUSD",1762637294427,2.13077885,158.32,158.3,62.98]
["bitfinex","SOLUSD",1762637294608,22.72277885,158.32,158.31,0.67]
["bitfinex","SOLUSD",1762637296315,23.91857161,158.32,158.31,0.67]
["bitfinex","SOLUSD",1762637296708,3.32657161,158.32,158.31,0.67]
["bitfinex","SOLUSD",1762637297316,0.1,158.34,158.31,0.67]
["bitfinex","SOLUSD",1762637297502,3.42657161,158.34,158.31,6.9866522]
["bitfinex","SOLUSD",1762637297928,3.42657161,158.34,158.32,0.67]
["bitfinex","SOLUSD",1762637298804,20.592,158.33,158.32,0.67]
["bitfinex","SOLUSD",1762637299905,23.91857161,158.33,158.31,62.3]
["bitfinex","SOLUSD",1762637300121,20.592,158.33,158.32,0.67]
["bitfinex","SOLUSD",1762637301307,23.91857161,158.33,158.32,0.67]
["bitfinex","SOLUSD",1762637301830,19.63175092,158.33,158.32,0.67]
["bitfinex","SOLUSD",1762637303220,19.63175092,158.33,158.32,62.97]
["bitfinex","SOLUSD",1762637304114,19.63175092,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637304316,19.63175092,158.33,158.32,62.97]
["bitfinex","SOLUSD",1762637305218,25.94767336,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637305816,9.64249405,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637306717,6.82175244,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637308238,9.64249405,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637309535,9.64249405,158.33,158.32,62.97]
["bitfinex","SOLUSD",1762637310240,9.64249405,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637311217,9.64249405,158.33,158.32,62.97]
["bitfinex","SOLUSD",1762637311421,3.32657161,158.33,158.32,62.97]
["bitfinex","SOLUSD",1762637311612,30.23449405,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637311832,28.69410202,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637314052,20.592,158.25,158.23,0.67]
["bitfinex","SOLUSD",1762637314348,3.32657161,158.24,158.21,0.67]
["bitfinex","SOLUSD",1762637314646,3.32657161,158.22,158.18,0.67]
["bitfinex","SOLUSD",1762637314835,3.32657161,158.19,158.15,16.00742325]
["bitfinex","SOLUSD",1762637315143,20.592,158.23,158.17,3.32657161]
["bitfinex","SOLUSD",1762637315144,3.32657161,158.22,158.17,3.32657161]
["bitfinex","SOLUSD",1762637315520,3.32657161,158.22,158.18,0.67]
["bitfinex","SOLUSD",1762637315843,3.32657161,158.21,158.18,0.67]
["bitfinex","SOLUSD",1762637317645,3.32657161,158.2,158.18,6.99190917]
["bitfinex","SOLUSD",1762637318245,3.32657161,158.2,158.19,0.67]
["bitfinex","SOLUSD",1762637321948,24.52410464,158.23,158.19,0.67]
["bitfinex","SOLUSD",1762637322131,3.32657161,158.2,158.19,0.67]
["bitfinex","SOLUSD",1762637323844,3.32657161,158.2,158.19,62.97]
["bitfinex","SOLUSD",1762637326548,3.32657161,158.2,158.19,69.2915121]
["bitfinex","SOLUSD",1762637326750,3.32657161,158.24,158.21,62.3]
["bitfinex","SOLUSD",1762637326925,123.23689391,158.28,158.22,0.7]
["bitfinex","SOLUSD",1762637326926,6.3183168,158.27,158.22,0.7]
["bitfinex","SOLUSD",1762637327254,3.32657161,158.23,158.22,62.3]
["bitfinex","SOLUSD",1762637341548,9.64648565,158.23,158.22,62.3]
["bitfinex","SOLUSD",1762637341748,3.32657161,158.23,158.22,62.3]
["bitfinex","SOLUSD",1762637350374,3.32657161,158.25,158.22,69.32024617]
["bitfinex","SOLUSD",1762637350587,3.32657161,158.27,158.23,0.7]
["bitfinex","SOLUSD",1762637350744,3.32657161,158.27,158.23,63.0]
["bitfinex","SOLUSD",1762637351065,3.32657161,158.26,158.23,63.0]
["bitfinex","SOLUSD",1762637351265,3.32657161,158.26,158.24,0.7]
["bitfinex","SOLUSD",1762637351473,3.32657161,158.26,158.24,63.0]
["bitfinex","SOLUSD",1762637351949,3.32657161,158.26,158.25,0.7]
["bitfinex","SOLUSD",1762637352564,21.45890432,158.27,158.25,0.7]
["bitfinex","SOLUSD",1762637356065,3.32657161,158.27,158.25,0.7]
["bitfinex","SOLUSD",1762637356272,3.32657161,158.27,158.25,63.0]
["bitfinex","SOLUSD",1762637356449,2.13063418,158.27,158.25,63.0]
["bitfinex","SOLUSD",1762637356651,2.13063418,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762637357067,29.04097918,158.27,158.25,62.3]
["bitfinex","SOLUSD",1762637357380,2.13063418,158.26,158.25,62.3]
["bitfinex","SOLUSD",1762637359669,2.13063418,158.26,158.25,63.02]
["bitfinex","SOLUSD",1762637360073,8.44935021,158.26,158.22,0.72]
["bitfinex","SOLUSD",1762637360262,2.13063418,158.24,158.23,0.72]
["bitfinex","SOLUSD",1762637360464,2.13063418,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762637361279,8.4498625,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762637362283,2.13063418,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762637362877,2.13063418,158.24,158.22,0.72]
["bitfinex","SOLUSD",1762637366285,29.04193979,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762637367400,23.11949271,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762637368986,16.8001871,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762637370889,16.8001871,158.25,158.22,63.02]
["bitfinex","SOLUSD",1762637371278,16.8001871,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762637372412,2.13063418,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762637374100,8.44980998,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762637375795,2.13063418,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762637376690,2.13063418,158.25,158.23,63.02]
["bitfinex","SOLUSD",1762637377694,2.13063418,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762637382503,2.13063418,158.25,158.24,63.02]
["bitfinex","SOLUSD",1762637391915,20.592,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762637392118,22.72263418,158.22,158.16,2.13063418]
["bitfinex","SOLUSD",1762637392325,2.13063418,158.21,158.16,2.13063418]
["bitfinex","SOLUSD",1762637392499,2.13063418,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762637392910,2.13063418,158.21,158.17,7.03206411]
["bitfinex","SOLUSD",1762637393315,2.13063418,158.21,158.18,0.71]
["bitfinex","SOLUSD",1762637395321,50.0,158.24,158.19,6.3215121]
["bitfinex","SOLUSD",1762637395510,2.13063418,158.22,158.2,0.71]
["bitfinex","SOLUSD",1762637396999,2.13063418,158.22,158.2,7.03103933]
["bitfinex","SOLUSD",1762637397298,22.72263418,158.23,158.2,7.03103933]
["bitfinex","SOLUSD",1762637397506,22.72263418,158.23,158.21,0.71]
["bitfinex","SOLUSD",1762637397701,19.69561328,158.23,158.21,0.71]
["bitfinex","SOLUSD",1762637398600,56.31876108,158.26,158.21,7.03066521]
["bitfinex","SOLUSD",1762637398823,2.13063418,158.23,158.21,63.01]
["bitfinex","SOLUSD",1762637399022,2.13063418,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762637399726,2.13063418,158.22,158.21,63.01]
["bitfinex","SOLUSD",1762637401110,2.13063418,158.22,158.21,69.33071297]
["bitfinex","SOLUSD",1762637401301,2.13063418,158.23,158.21,69.33071297]
["bitfinex","SOLUSD",1762637401502,2.13063418,158.23,158.22,0.71]
["bitfinex","SOLUSD",1762637402818,20.11845333,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762637403122,2.13063418,158.23,158.22,63.01]
["bitfinex","SOLUSD",1762637404305,2.13063418,158.24,158.22,69.33022368]
["bitfinex","SOLUSD",1762637404639,2.13063418,158.24,158.23,0.71]
["bitfinex","SOLUSD",1762637406836,2.13063418,158.24,158.22,62.3]
["bitfinex","SOLUSD",1762637407133,2.13063418,158.23,158.22,62.3]
["bitfinex","SOLUSD",1762637407836,22.36754685,158.25,158.22,62.3]
["bitfinex","SOLUSD",1762637408039,2.13063418,158.23,158.22,62.3]
["bitfinex","SOLUSD",1762637408919,2.13063418,158.23,158.16,21.13541705]
["bitfinex","SOLUSD",1762637408920,58.45054822,158.23,158.17,0.71]
["bitfinex","SOLUSD",1762637409124,2.13063418,158.18,158.17,0.71]
["bitfinex","SOLUSD",1762637410751,2.13063418,158.18,158.15,0.91]
["bitfinex","SOLUSD",1762637410915,2.13063418,158.18,158.15,0.2]
["bitfinex","SOLUSD",1762637410916,2.13063418,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637411116,22.72263418,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637411312,24.85326836,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637411529,22.72263418,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637412921,17.06885347,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637416244,23.39156464,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637417145,91.70292905,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637417347,17.06885347,158.16,158.15,0.91]
["bitfinex","SOLUSD",1762637417850,2.13063418,158.16,158.15,0.91]
["bitfinex","SOLUSD",1762637418358,3.33380464,158.16,158.15,0.91]
["bitfinex","SOLUSD",1762637420657,3.33380464,158.16,158.15,63.21]
["bitfinex","SOLUSD",1762637424163,3.33380464,158.16,158.15,62.5]
["bitfinex","SOLUSD",1762637424526,9.65651581,158.16,158.15,62.5]
["bitfinex","SOLUSD",1762637426651,12.99032045,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637427529,43.37114814,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637427955,59.69734322,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637428643,39.10534322,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637431859,45.54538003,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762637432437,133.71463233,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762637432853,140.15466914,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762637433033,92.69088953,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762637433433,99.01440034,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762637434256,149.01440034,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762637438261,99.01440034,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762637443268,92.08336284,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762637445772,92.08336284,158.14,158.09,0.2]
["bitfinex","SOLUSD",1762637445773,109.78882769,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762637445950,116.45643697,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762637446155,122.89647378,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762637446365,125.43333758,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762637446572,100.0,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762637446757,106.66760928,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762637447265,109.2047949,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762637447477,118.99362259,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762637447649,127.03804292,158.08,158.06,0.2]
["bitfinex","SOLUSD",1762637447844,3.33380464,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762637448263,5.8711512,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762637448771,62.19746232,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762637452458,55.8711512,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637452655,59.66011576,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637453378,57.13722261,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637455182,50.81091149,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637456964,57.13722261,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637458278,9.66011576,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637459771,3.33380464,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637461580,9.66011576,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637463376,3.33380464,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637465364,9.66011576,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637468368,8.89294025,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637472395,3.33380464,158.07,158.06,0.86]
["bitfinex","SOLUSD",1762637473389,23.92580464,158.07,158.06,63.16]
["bitfinex","SOLUSD",1762637473701,3.33380464,158.08,158.06,69.48671137]
["bitfinex","SOLUSD",1762637474002,3.33380464,158.08,158.07,0.71]
["bitfinex","SOLUSD",1762637475273,9.65971557,158.08,158.07,0.71]
["bitfinex","SOLUSD",1762637475485,30.25171557,158.08,158.07,0.71]
["bitfinex","SOLUSD",1762637475689,30.25171557,158.08,158.06,62.5]
["bitfinex","SOLUSD",1762637475888,3.33380464,158.07,158.06,63.21]
["bitfinex","SOLUSD",1762637476395,9.66011576,158.07,158.06,63.21]
["bitfinex","SOLUSD",1762637478504,102.13650734,158.07,158.06,62.5]
["bitfinex","SOLUSD",1762637479200,111.92533503,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762637479405,102.13650734,158.07,158.06,0.91]
["bitfinex","SOLUSD",1762637479569,52.13650734,158.07,158.06,0.91]
["bitfinex","SOLUSD",1762637480511,58.46281846,158.07,158.06,0.91]
["bitfinex","SOLUSD",1762637481799,56.32631112,158.07,158.06,0.91]
["bitfinex","SOLUSD",1762637482003,58.46281846,158.07,158.06,0.91]
["bitfinex","SOLUSD",1762637482503,79.05481846,158.07,158.06,0.91]
["bitfinex","SOLUSD",1762637483704,29.05481846,158.07,158.06,0.91]
["bitfinex","SOLUSD",1762637486806,22.72850734,158.07,158.06,63.21]
["bitfinex","SOLUSD",1762637487307,29.05481846,158.07,158.06,63.21]
["bitfinex","SOLUSD",1762637488601,82.07209601,158.07,158.06,62.5]
["bitfinex","SOLUSD",1762637488786,68.25164615,158.07,158.06,62.5]
["bitfinex","SOLUSD",1762637488988,68.25164615,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762637489798,70.78883177,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762637491615,59.78882769,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762637491794,65.58110818,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762637491995,69.96997021,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762637493699,26.29668158,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762637495414,26.29668158,158.06,158.04,0.2]
["bitfinex","SOLUSD",1762637495415,59.78882769,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762637495615,66.31419706,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762637495814,69.96997021,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762637496506,70.592,158.02,158.0,0.9]
["bitfinex","SOLUSD",1762637496823,2.13650734,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762637497205,2.13650734,158.01,158.0,0.9]
["bitfinex","SOLUSD",1762637498923,2.13650734,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762637499220,17.8350791,158.02,158.0,0.2]
["bitfinex","SOLUSD",1762637499221,2.13650734,158.02,158.0,0.2]
["bitfinex","SOLUSD",1762637499525,2.13650734,158.02,158.01,0.7]
["bitfinex","SOLUSD",1762637500826,22.72850734,158.02,158.01,0.7]
["bitfinex","SOLUSD",1762637503936,18.12989383,158.02,158.01,0.7]
["bitfinex","SOLUSD",1762637505729,18.12989383,158.02,158.01,63.0]
["bitfinex","SOLUSD",1762637506035,24.4582067,158.02,158.01,63.0]
["bitfinex","SOLUSD",1762637507828,74.4582067,158.02,158.01,62.3]
["bitfinex","SOLUSD",1762637508611,74.4582067,158.02,158.01,63.01]
["bitfinex","SOLUSD",1762637508936,68.47089044,158.02,158.01,63.01]
["bitfinex","SOLUSD",1762637510134,2.13650734,158.02,158.01,0.71]
["bitfinex","SOLUSD",1762637510912,29.05682021,158.02,158.01,0.71]
["bitfinex","SOLUSD",1762637511242,22.72850734,158.02,158.01,0.71]
["bitfinex","SOLUSD",1762637512012,29.05682021,158.02,158.01,0.71]
["bitfinex","SOLUSD",1762637514039,8.46482021,158.02,158.01,0.71]
["bitfinex","SOLUSD",1762637515015,2.13650734,158.02,158.01,0.71]
["bitfinex","SOLUSD",1762637518615,8.46482021,158.02,158.01,0.71]
["bitfinex","SOLUSD",1762637518919,2.13650734,158.02,158.01,0.71]
["bitfinex","SOLUSD",1762637521737,26.91958862,158.04,158.01,0.71]
["bitfinex","SOLUSD",1762637521943,2.13650734,158.02,158.01,63.01]
["bitfinex","SOLUSD",1762637524128,2.13650734,158.02,158.01,62.3]
["bitfinex","SOLUSD",1762637524546,2.13650734,158.02,158.01,63.01]
["bitfinex","SOLUSD",1762637525352,8.46482021,158.02,158.01,62.3]
["bitfinex","SOLUSD",1762637526063,108.46482021,158.02,158.0,0.2]
["bitfinex","SOLUSD",1762637526252,24.86501468,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762637527658,31.19372805,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762637529163,22.21080492,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762637529542,22.21080492,158.01,158.0,0.91]
["bitfinex","SOLUSD",1762637534056,8.46522071,158.01,158.0,0.91]
["bitfinex","SOLUSD",1762637535773,2.13650734,158.01,158.0,0.91]
["bitfinex","SOLUSD",1762637536181,2.13650734,158.02,158.0,0.91]
["bitfinex","SOLUSD",1762637536466,2.13650734,158.02,158.01,0.7]
["bitfinex","SOLUSD",1762637536764,2.13650734,158.03,158.01,0.7]
["bitfinex","SOLUSD",1762637537065,20.592,158.02,158.01,0.7]
["bitfinex","SOLUSD",1762637537561,2.13650734,158.05,158.01,0.7]
["bitfinex","SOLUSD",1762637537944,22.72850734,158.05,158.01,0.7]
["bitfinex","SOLUSD",1762637538147,22.72850734,158.04,158.01,7.02840253]
["bitfinex","SOLUSD",1762637538468,23.93027736,158.04,158.01,7.02840253]
["bitfinex","SOLUSD",1762637538651,23.93027736,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762637539256,20.56094944,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762637539552,17.22267208,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762637540844,20.56094944,158.04,158.02,63.0]
["bitfinex","SOLUSD",1762637541346,23.93027736,158.04,158.03,0.7]
["bitfinex","SOLUSD",1762637541848,23.93027736,158.05,158.03,0.7]
["bitfinex","SOLUSD",1762637542048,23.93027736,158.05,158.03,63.0]
["bitfinex","SOLUSD",1762637542448,23.93027736,158.05,158.04,0.7]
["bitfinex","SOLUSD",1762637542656,3.33827736,158.05,158.04,0.7]
["bitfinex","SOLUSD",1762637542859,106.32527176,158.1,158.04,63.0]
["bitfinex","SOLUSD",1762637543078,3.33827736,158.07,158.04,63.0]
["bitfinex","SOLUSD",1762637543284,23.93027736,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762637544163,20.592,158.06,158.05,0.71]
["bitfinex","SOLUSD",1762637544358,15.22824163,158.06,158.05,0.71]
["bitfinex","SOLUSD",1762637544869,18.56651899,158.06,158.05,0.71]
["bitfinex","SOLUSD",1762637545550,15.22824163,158.06,158.05,0.71]
["bitfinex","SOLUSD",1762637546070,3.33827736,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762637546247,23.93027736,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762637546659,23.93027736,158.07,158.05,63.01]
["bitfinex","SOLUSD",1762637546856,23.93027736,158.07,158.06,0.71]
["bitfinex","SOLUSD",1762637547271,20.592,158.07,158.06,0.71]
["bitfinex","SOLUSD",1762637549277,15.338015,158.07,158.06,0.71]
["bitfinex","SOLUSD",1762637550174,3.33827736,158.09,158.06,69.33671137]
["bitfinex","SOLUSD",1762637550469,3.33827736,158.09,158.07,0.71]
["bitfinex","SOLUSD",1762637550773,3.33827736,158.1,158.07,69.33612023]
["bitfinex","SOLUSD",1762637551176,3.33827736,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762637551475,20.592,158.09,158.08,0.71]
["bitfinex","SOLUSD",1762637552189,3.33827736,158.11,158.08,69.33586399]
["bitfinex","SOLUSD",1762637552568,3.33827736,158.11,158.09,0.71]
["bitfinex","SOLUSD",1762637554091,23.93027736,158.12,158.09,69.33534229]
["bitfinex","SOLUSD",1762637554254,3.33827736,158.12,158.09,69.33534229]
["bitfinex","SOLUSD",1762637554453,23.93027736,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762637554979,3.33827736,158.13,158.1,63.01]
["bitfinex","SOLUSD",1762637555174,3.33827736,158.14,158.1,63.01]
["bitfinex","SOLUSD",1762637555380,3.33827736,158.14,158.11,0.71]
["bitfinex","SOLUSD",1762637555678,23.93027736,158.14,158.11,0.71]
["bitfinex","SOLUSD",1762637557466,23.93027736,158.14,158.11,7.03449388]
["bitfinex","SOLUSD",1762637557658,23.93027736,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762637559468,3.33827736,158.13,158.12,0.71]
["bitfinex","SOLUSD",1762637562377,23.90824208,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762637563189,20.56996472,158.14,158.12,7.03428653]
["bitfinex","SOLUSD",1762637563563,3.33827736,158.15,158.13,0.71]
["bitfinex","SOLUSD",1762637563761,3.33827736,158.16,158.13,63.01]
["bitfinex","SOLUSD",1762637564173,3.33827736,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762637564367,3.33827736,158.16,158.14,63.01]
["bitfinex","SOLUSD",1762637564696,3.33827736,158.16,158.15,0.71]
["bitfinex","SOLUSD",1762637566570,23.93027736,158.16,158.15,0.71]
["bitfinex","SOLUSD",1762637568297,120.01770149,158.2,158.15,0.71]
["bitfinex","SOLUSD",1762637568592,3.43827736,158.2,158.15,72.67138833]
["bitfinex","SOLUSD",1762637568797,20.592,158.19,158.15,72.67138833]
["bitfinex","SOLUSD",1762637568994,20.592,158.19,158.16,0.72]
["bitfinex","SOLUSD",1762637569376,0.1,158.2,158.16,66.35827736]
["bitfinex","SOLUSD",1762637569681,23.93027736,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762637569895,23.93027736,158.21,158.17,7.04231143]
["bitfinex","SOLUSD",1762637570200,3.43457505,158.22,158.18,0.72]
["bitfinex","SOLUSD",1762637570675,20.592,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762637571972,20.592,158.21,158.18,7.04178754]
["bitfinex","SOLUSD",1762637572178,0.09629769,158.22,158.19,0.72]
["bitfinex","SOLUSD",1762637572395,0.09629769,158.22,158.19,63.02]
["bitfinex","SOLUSD",1762637572794,0.09629769,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762637574499,3.33827736,158.23,158.2,63.02]
["bitfinex","SOLUSD",1762637574876,3.33827736,158.22,158.2,62.3]
["bitfinex","SOLUSD",1762637575080,3.33827736,158.22,158.2,63.02]
["bitfinex","SOLUSD",1762637576099,3.33827736,158.21,158.2,62.3]
["bitfinex","SOLUSD",1762637578511,3.33827736,158.21,158.2,63.02]
["bitfinex","SOLUSD",1762637578913,3.33827736,158.21,158.2,0.72]
["bitfinex","SOLUSD",1762637579507,23.93027736,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762637579814,3.33827736,158.23,158.2,7.04109955]
["bitfinex","SOLUSD",1762637580322,3.33827736,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762637580485,3.33827736,158.26,158.21,4.05827736]
["bitfinex","SOLUSD",1762637580909,3.33827736,158.26,158.22,0.72]
["bitfinex","SOLUSD",1762637581104,56.31751847,158.29,158.22,0.72]
["bitfinex","SOLUSD",1762637581305,3.33827736,158.26,158.22,0.72]
["bitfinex","SOLUSD",1762637581593,20.592,158.25,158.22,7.04022999]
["bitfinex","SOLUSD",1762637582111,23.93027736,158.25,158.22,7.04022999]
["bitfinex","SOLUSD",1762637582313,3.33827736,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762637583503,3.33827736,158.24,158.21,7.04062587]
["bitfinex","SOLUSD",1762637583711,3.33827736,158.24,158.22,0.72]
["bitfinex","SOLUSD",1762637584921,3.33827736,158.24,158.22,63.02]
["bitfinex","SOLUSD",1762637585415,3.33827736,158.24,158.23,0.72]
["bitfinex","SOLUSD",1762637585916,3.33827736,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762637586817,23.93027736,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762637588037,3.33827736,158.25,158.23,7.0398192]
["bitfinex","SOLUSD",1762637588207,23.93027736,158.26,158.23,69.3398192]
["bitfinex","SOLUSD",1762637588393,23.93027736,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762637588596,23.93027736,158.26,158.24,63.02]
["bitfinex","SOLUSD",1762637588891,23.93027736,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762637589830,23.23794462,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762637590515,3.33827736,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762637591710,23.93027736,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762637592634,23.93027736,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762637593046,0.1,158.3,158.25,72.677382]
["bitfinex","SOLUSD",1762637593199,0.1,158.3,158.26,3.33827736]
["bitfinex","SOLUSD",1762637593516,0.1,158.3,158.26,66.34827736]
["bitfinex","SOLUSD",1762637593701,0.1,158.3,158.27,0.71]
["bitfinex","SOLUSD",1762637594426,0.1,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762637594621,0.1,158.3,158.29,0.71]
["bitfinex","SOLUSD",1762637594933,3.33827736,158.3,158.29,0.71]
["bitfinex","SOLUSD",1762637595153,21.72082556,158.31,158.27,62.3]
["bitfinex","SOLUSD",1762637595335,3.33827736,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762637595633,3.33827736,158.29,158.24,62.3]
["bitfinex","SOLUSD",1762637595840,121.72082556,158.31,158.25,0.71]
["bitfinex","SOLUSD",1762637596123,3.33827736,158.28,158.25,0.71]
["bitfinex","SOLUSD",1762637596328,121.72082556,158.31,158.25,0.71]
["bitfinex","SOLUSD",1762637596537,3.33827736,158.28,158.25,0.71]
["bitfinex","SOLUSD",1762637597241,3.33827736,158.27,158.25,0.71]
["bitfinex","SOLUSD",1762637600329,2.130529,158.27,158.25,0.71]
["bitfinex","SOLUSD",1762637601248,2.130529,158.26,158.24,62.3]
["bitfinex","SOLUSD",1762637601425,2.130529,158.26,158.24,63.01]
["bitfinex","SOLUSD",1762637601843,2.130529,158.27,158.24,62.3]
["bitfinex","SOLUSD",1762637602019,2.130529,158.26,158.25,0.71]
["bitfinex","SOLUSD",1762637602630,2.130529,158.27,158.25,0.71]
["bitfinex","SOLUSD",1762637603853,6.3181041,158.28,158.25,0.71]
["bitfinex","SOLUSD",1762637604065,2.130529,158.26,158.24,62.3]
["bitfinex","SOLUSD",1762637604268,2.130529,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762637604664,2.130529,158.26,158.24,63.01]
["bitfinex","SOLUSD",1762637604864,2.130529,158.26,158.25,0.71]
["bitfinex","SOLUSD",1762637606065,65.40402806,158.31,158.25,0.71]
["bitfinex","SOLUSD",1762637606272,2.130529,158.28,158.25,63.01]
["bitfinex","SOLUSD",1762637606444,2.130529,158.27,158.25,63.01]
["bitfinex","SOLUSD",1762637607077,71.72084035,158.31,158.26,0.71]
["bitfinex","SOLUSD",1762637607253,2.130529,158.27,158.26,0.71]
["bitfinex","SOLUSD",1762637608080,2.130529,158.27,158.25,62.3]
["bitfinex","SOLUSD",1762637608273,2.130529,158.26,158.25,62.3]
["bitfinex","SOLUSD",1762637608980,2.130529,158.26,158.24,0.71]
["bitfinex","SOLUSD",1762637609144,2.130529,158.25,158.23,0.71]
["bitfinex","SOLUSD",1762637609343,2.130529,158.24,158.23,0.71]
["bitfinex","SOLUSD",1762637611185,15.79479403,158.28,158.23,0.71]
["bitfinex","SOLUSD",1762637611186,2.130529,158.25,158.23,0.71]
["bitfinex","SOLUSD",1762637611548,6.3179966,158.28,158.23,7.02984769]
["bitfinex","SOLUSD",1762637611549,2.130529,158.26,158.23,7.02984769]
["bitfinex","SOLUSD",1762637611973,2.130529,158.26,158.24,0.71]
["bitfinex","SOLUSD",1762637612585,22.722529,158.27,158.24,0.71]
["bitfinex","SOLUSD",1762637612764,20.592,158.27,158.24,0.71]
["bitfinex","SOLUSD",1762637613266,20.592,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762637613662,2.130529,158.28,158.26,0.71]
["bitfinex","SOLUSD",1762637614182,20.592,158.28,158.26,0.71]
["bitfinex","SOLUSD",1762637614480,22.722529,158.28,158.26,0.71]
["bitfinex","SOLUSD",1762637615050,16.91925647,158.28,158.26,0.71]
["bitfinex","SOLUSD",1762637616480,14.78872747,158.28,158.26,0.71]
["bitfinex","SOLUSD",1762637616686,2.130529,158.29,158.26,69.32859894]
["bitfinex","SOLUSD",1762637617054,2.130529,158.29,158.27,0.71]
["bitfinex","SOLUSD",1762637618088,2.130529,158.3,158.27,0.71]
["bitfinex","SOLUSD",1762637618588,2.130529,158.3,158.27,7.02830026]
["bitfinex","SOLUSD",1762637618891,2.130529,158.31,158.28,0.71]
["bitfinex","SOLUSD",1762637619970,2.130529,158.31,158.28,63.01]
["bitfinex","SOLUSD",1762637620201,2.130529,158.31,158.28,69.32783258]
["bitfinex","SOLUSD",1762637620676,2.130529,158.31,158.29,0.71]
["bitfinex","SOLUSD",1762637622080,22.722529,158.31,158.29,0.71]
["bitfinex","SOLUSD",1762637622275,22.722529,158.31,158.29,7.0274779]
["bitfinex","SOLUSD",1762637622578,20.592,158.31,158.3,0.71]
["bitfinex","SOLUSD",1762637623511,2.130529,158.32,158.3,7.02711939]
["bitfinex","SOLUSD",1762637623708,20.692,158.33,158.3,7.02711939]
["bitfinex","SOLUSD",1762637624014,22.822529,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762637624972,18.11499663,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762637625472,15.98446763,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762637625687,2.130529,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762637626786,0.1,158.34,158.32,0.68]
["bitfinex","SOLUSD",1762637626987,22.722529,158.33,158.32,0.68]
["bitfinex","SOLUSD",1762637627377,20.592,158.33,158.32,0.68]
["bitfinex","SOLUSD",1762637627684,22.722529,158.33,158.32,0.68]
["bitfinex","SOLUSD",1762637628783,22.722529,158.33,158.32,62.98]
["bitfinex","SOLUSD",1762637630098,19.37377318,158.33,158.32,62.98]
["bitfinex","SOLUSD",1762637631496,0.1,158.34,158.32,69.29632137]
["bitfinex","SOLUSD",1762637631798,0.1,158.34,158.32,62.98]
["bitfinex","SOLUSD",1762637631799,2.230529,158.34,158.32,62.98]
["bitfinex","SOLUSD",1762637631994,2.130529,158.33,158.32,62.98]
["bitfinex","SOLUSD",1762637632297,2.130529,158.33,158.32,69.29632137]
["bitfinex","SOLUSD",1762637632791,2.130529,158.33,158.32,6.99632137]
["bitfinex","SOLUSD",1762637634277,20.692,158.34,158.32,6.99632137]
["bitfinex","SOLUSD",1762637634478,2.130529,158.33,158.32,6.31632137]
["bitfinex","SOLUSD",1762637635612,2.130529,158.33,158.32,6.99632137]
["bitfinex","SOLUSD",1762637635902,2.130529,158.33,158.31,6.31654741]
["bitfinex","SOLUSD",1762637636103,2.130529,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762637638580,2.130529,158.33,158.31,6.9966773]
["bitfinex","SOLUSD",1762637639307,2.130529,158.33,158.3,6.31696894]
["bitfinex","SOLUSD",1762637639511,2.130529,158.33,158.3,6.99696894]
["bitfinex","SOLUSD",1762637639711,2.130529,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762637640083,2.130529,158.32,158.3,0.68]
["bitfinex","SOLUSD",1762637640392,2.130529,158.32,158.31,0.68]
["bitfinex","SOLUSD",1762637640706,2.130529,158.32,158.3,0.68]
["bitfinex","SOLUSD",1762637641186,2.130529,158.31,158.3,62.98]
["bitfinex","SOLUSD",1762637641600,2.130529,158.31,158.3,69.29711939]
["bitfinex","SOLUSD",1762637641795,2.130529,158.31,158.29,6.31734598]
["bitfinex","SOLUSD",1762637642127,6.31575869,158.34,158.29,6.31734598]
["bitfinex","SOLUSD",1762637642309,2.130529,158.3,158.29,6.99734598]
["bitfinex","SOLUSD",1762637643327,22.722529,158.32,158.3,0.68]
["bitfinex","SOLUSD",1762637643492,2.130529,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1762637643696,20.592,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762637643913,2.130529,158.33,158.32,0.68]
["bitfinex","SOLUSD",1762637646198,2.130529,158.33,158.28,0.68]
["bitfinex","SOLUSD",1762637646407,2.130529,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762637647203,2.130529,158.31,158.29,6.99749435]
["bitfinex","SOLUSD",1762637647411,2.130529,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762637647733,2.130529,158.31,158.3,0.68]
["bitfinex","SOLUSD",1762637649804,22.722529,158.32,158.3,0.68]
["bitfinex","SOLUSD",1762637650412,17.85076838,158.32,158.3,0.68]
["bitfinex","SOLUSD",1762637651202,17.85076838,158.32,158.3,6.99696729]
["bitfinex","SOLUSD",1762637651402,17.85076838,158.32,158.31,0.68]
["bitfinex","SOLUSD",1762637653032,17.85076838,158.32,158.3,6.31696729]
["bitfinex","SOLUSD",1762637653207,2.130529,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762637653900,17.85076838,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762637654634,17.85076838,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762637654930,15.72023938,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762637655119,15.72023938,158.32,158.3,7.00711939]
["bitfinex","SOLUSD",1762637655430,2.130529,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762637658034,2.130529,158.33,158.31,62.99]
["bitfinex","SOLUSD",1762637659019,22.722529,158.34,158.31,62.99]
["bitfinex","SOLUSD",1762637660342,23.91828028,158.34,158.32,0.69]
["bitfinex","SOLUSD",1762637660510,3.32628028,158.34,158.32,0.69]
["bitfinex","SOLUSD",1762637661337,3.32628028,158.34,158.31,62.99]
["bitfinex","SOLUSD",1762637661831,3.32628028,158.33,158.31,62.99]
["bitfinex","SOLUSD",1762637662034,3.32628028,158.33,158.32,0.69]
["bitfinex","SOLUSD",1762637662539,23.91828028,158.33,158.32,0.69]
["bitfinex","SOLUSD",1762637663932,23.91828028,158.33,158.32,62.99]
["bitfinex","SOLUSD",1762637665338,20.592,158.33,158.32,62.99]
["bitfinex","SOLUSD",1762637665527,15.85566379,158.33,158.32,62.99]
["bitfinex","SOLUSD",1762637666725,15.85566379,158.33,158.32,69.30632137]
["bitfinex","SOLUSD",1762637667134,15.85566379,158.33,158.32,62.99]
["bitfinex","SOLUSD",1762637670439,10.27374593,158.33,158.32,62.99]
["bitfinex","SOLUSD",1762637671125,3.32628028,158.33,158.32,62.99]
["bitfinex","SOLUSD",1762637672627,23.91828028,158.33,158.32,62.99]
["bitfinex","SOLUSD",1762637674140,23.91828028,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637674324,23.91828028,158.33,158.32,62.99]
["bitfinex","SOLUSD",1762637675524,20.0723406,158.33,158.32,62.99]
["bitfinex","SOLUSD",1762637675923,3.32628028,158.33,158.32,62.99]
["bitfinex","SOLUSD",1762637677541,23.91828028,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637677750,23.91828028,158.33,158.29,0.69]
["bitfinex","SOLUSD",1762637677954,3.32628028,158.3,158.29,0.69]
["bitfinex","SOLUSD",1762637678932,3.32628028,158.3,158.29,7.00751847]
["bitfinex","SOLUSD",1762637681346,3.32628028,158.31,158.29,7.00751847]
["bitfinex","SOLUSD",1762637681661,3.32628028,158.31,158.29,69.30751847]
["bitfinex","SOLUSD",1762637681967,3.32628028,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762637682154,56.31565325,158.34,158.29,62.3]
["bitfinex","SOLUSD",1762637682338,3.32628028,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762637682663,3.32628028,158.3,158.29,62.99]
["bitfinex","SOLUSD",1762637687171,3.32628028,158.3,158.29,69.30751847]
["bitfinex","SOLUSD",1762637687963,3.32628028,158.3,158.29,62.99]
["bitfinex","SOLUSD",1762637692251,3.32628028,158.3,158.29,69.30751847]
["bitfinex","SOLUSD",1762637699055,3.32628028,158.3,158.29,62.99]
["bitfinex","SOLUSD",1762637699774,3.32628028,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762637703167,9.64339967,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762637704503,20.592,158.31,158.29,63.01]
["bitfinex","SOLUSD",1762637704671,3.32628028,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762637707193,9.64339967,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762637707896,9.64339967,158.3,158.26,0.71]
["bitfinex","SOLUSD",1762637708071,3.32628028,158.27,158.26,63.01]
["bitfinex","SOLUSD",1762637709196,3.32628028,158.28,158.26,63.01]
["bitfinex","SOLUSD",1762637709395,3.32628028,158.28,158.27,0.71]
["bitfinex","SOLUSD",1762637712200,3.32628028,158.28,158.27,63.01]
["bitfinex","SOLUSD",1762637713594,16.31167164,158.31,158.27,69.32831491]
["bitfinex","SOLUSD",1762637713790,16.31167164,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762637713992,3.32628028,158.3,158.28,0.68]
["bitfinex","SOLUSD",1762637714806,3.32628028,158.3,158.28,6.99790567]
["bitfinex","SOLUSD",1762637715011,16.31167164,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762637715196,3.32628028,158.3,158.29,0.68]
["bitfinex","SOLUSD",1762637716709,3.32628028,158.3,158.29,62.98]
["bitfinex","SOLUSD",1762637717908,23.91828028,158.3,158.29,62.98]
["bitfinex","SOLUSD",1762637720211,20.592,158.3,158.29,62.98]
["bitfinex","SOLUSD",1762637720906,23.91828028,158.3,158.29,62.98]
["bitfinex","SOLUSD",1762637721090,19.35546781,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762637722292,18.15906261,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762637723383,18.15906261,158.3,158.29,62.98]
["bitfinex","SOLUSD",1762637725198,18.15906261,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762637725713,18.15906261,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762637726013,14.2587222,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762637727307,12.12884712,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762637728901,14.2587222,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762637731123,7.82096892,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762637732814,2.12987508,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762637733116,22.72187508,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762637736208,2.12987508,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762637737922,6.31632137,158.32,158.29,63.01]
["bitfinex","SOLUSD",1762637738224,2.12987508,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762637739226,2.12987508,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762637743314,22.72187508,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762637743514,7.96574977,158.33,158.29,63.01]
["bitfinex","SOLUSD",1762637743713,2.12987508,158.35,158.3,0.67]
["bitfinex","SOLUSD",1762637744025,22.72187508,158.34,158.3,77.2287222]
["bitfinex","SOLUSD",1762637744252,22.72187508,158.34,158.31,0.67]
["bitfinex","SOLUSD",1762637744728,22.72187508,158.34,158.31,19.66034657]
["bitfinex","SOLUSD",1762637744926,2.12987508,158.33,158.31,19.66034657]
["bitfinex","SOLUSD",1762637745132,2.12987508,158.32,158.31,19.66034657]
["bitfinex","SOLUSD",1762637745505,2.12987508,158.32,158.31,0.67]
["bitfinex","SOLUSD",1762637747436,23.40550462,158.34,158.31,0.67]
["bitfinex","SOLUSD",1762637747619,2.12987508,158.32,158.31,0.67]
["bitfinex","SOLUSD",1762637748931,2.12987508,158.32,158.31,62.97]
["bitfinex","SOLUSD",1762637751443,23.40550462,158.34,158.32,0.66]
["bitfinex","SOLUSD",1762637751444,22.56721744,158.34,158.32,0.66]
["bitfinex","SOLUSD",1762637751726,2.12987508,158.33,158.32,0.66]
["bitfinex","SOLUSD",1762637755040,2.12987508,158.33,158.32,62.96]
["bitfinex","SOLUSD",1762637757649,2.12987508,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637758348,2.12987508,158.33,158.32,62.96]
["bitfinex","SOLUSD",1762637761349,25.0427201,158.35,158.32,62.96]
["bitfinex","SOLUSD",1762637761534,2.12987508,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762637762051,2.12987508,158.33,158.32,62.96]
["bitfinex","SOLUSD",1762637763750,20.592,158.33,158.32,62.96]
["bitfinex","SOLUSD",1762637763918,22.72187508,158.33,158.32,62.96]
["bitfinex","SOLUSD",1762637764434,2.12987508,158.33,158.32,62.96]
["bitfinex","SOLUSD",1762637765841,22.72187508,158.33,158.32,62.96]
["bitfinex","SOLUSD",1762637766248,22.72187508,158.33,158.32,69.27632137]
["bitfinex","SOLUSD",1762637766444,2.12987508,158.33,158.32,69.27632137]
["bitfinex","SOLUSD",1762637767245,22.72187508,158.34,158.32,69.27632137]
["bitfinex","SOLUSD",1762637767436,2.12987508,158.34,158.33,0.66]
["bitfinex","SOLUSD",1762637768019,0.1,158.37,158.33,6.97592244]
["bitfinex","SOLUSD",1762637768226,2.12987508,158.34,158.33,6.97592244]
["bitfinex","SOLUSD",1762637768434,2.12987508,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762637768961,2.12987508,158.35,158.33,85.06572854]
["bitfinex","SOLUSD",1762637769255,2.12987508,158.35,158.34,0.66]
["bitfinex","SOLUSD",1762637769432,2.12987508,158.35,158.34,62.96]
["bitfinex","SOLUSD",1762637770542,2.12987508,158.35,158.34,69.27552355]
["bitfinex","SOLUSD",1762637771550,2.12987508,158.35,158.34,68.61552355]
["bitfinex","SOLUSD",1762637772154,2.12987508,158.35,158.34,69.27552355]
["bitfinex","SOLUSD",1762637772632,2.12987508,158.35,158.34,62.3]
["bitfinex","SOLUSD",1762637772829,2.12987508,158.35,158.34,62.96]
["bitfinex","SOLUSD",1762637774558,2.12987508,158.35,158.34,69.27552355]
["bitfinex","SOLUSD",1762637775234,2.12987508,158.35,158.34,62.96]
["bitfinex","SOLUSD",1762637782369,3.32588575,158.35,158.34,62.96]
["bitfinex","SOLUSD",1762637786772,3.32588575,158.35,158.34,62.3]
["bitfinex","SOLUSD",1762637787471,3.32588575,158.35,158.34,62.96]
["bitfinex","SOLUSD",1762637787874,3.32588575,158.35,158.34,69.27552355]
["bitfinex","SOLUSD",1762637789996,5.45035395,158.39,158.34,69.27552355]
["bitfinex","SOLUSD",1762637790153,3.32588575,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762637790354,3.32588575,158.36,158.35,0.66]
["bitfinex","SOLUSD",1762637791260,3.32588575,158.37,158.35,6.97509773]
["bitfinex","SOLUSD",1762637791655,18.82058312,158.38,158.36,0.66]
["bitfinex","SOLUSD",1762637791873,3.32588575,158.37,158.36,0.66]
["bitfinex","SOLUSD",1762637792073,3.32588575,158.39,158.36,62.96]
["bitfinex","SOLUSD",1762637792280,3.32588575,158.4,158.37,20.11201584]
["bitfinex","SOLUSD",1762637792572,3.42588575,158.41,158.38,0.66]
["bitfinex","SOLUSD",1762637792754,3.42588575,158.41,158.38,62.96]
["bitfinex","SOLUSD",1762637792957,3.42588575,158.41,158.39,0.66]
["bitfinex","SOLUSD",1762637793467,3.42588575,158.41,158.4,6.31313131]
["bitfinex","SOLUSD",1762637793671,0.1,158.41,158.4,6.31313131]
["bitfinex","SOLUSD",1762637793978,0.1,158.41,158.4,72.69901706]
["bitfinex","SOLUSD",1762637794553,0.1,158.42,158.4,72.69901706]
["bitfinex","SOLUSD",1762637794769,0.1,158.42,158.41,1.29127327]
["bitfinex","SOLUSD",1762637795158,0.1,158.42,158.41,0.66]
["bitfinex","SOLUSD",1762637795355,0.1,158.42,158.41,6.97273278]
["bitfinex","SOLUSD",1762637795954,0.1,158.42,158.41,0.66]
["bitfinex","SOLUSD",1762637796156,3.42588575,158.42,158.4,65.72588575]
["bitfinex","SOLUSD",1762637796365,3.32588575,158.41,158.4,65.72588575]
["bitfinex","SOLUSD",1762637796969,3.32588575,158.41,158.4,72.69901706]
["bitfinex","SOLUSD",1762637797176,6.51082432,158.46,158.4,72.69901706]
["bitfinex","SOLUSD",1762637797476,3.32588575,158.41,158.4,3.42588575]
["bitfinex","SOLUSD",1762637797669,3.32588575,158.41,158.4,62.3]
["bitfinex","SOLUSD",1762637797982,3.32588575,158.41,158.4,62.96]
["bitfinex","SOLUSD",1762637798570,3.32588575,158.41,158.37,6.97426011]
["bitfinex","SOLUSD",1762637798763,3.32588575,158.38,158.37,6.31426011]
["bitfinex","SOLUSD",1762637799081,3.32588575,158.38,158.37,25.29619563]
["bitfinex","SOLUSD",1762637799297,3.32588575,158.38,158.37,25.95619563]
["bitfinex","SOLUSD",1762637799479,3.32588575,158.38,158.37,19.64193552]
["bitfinex","SOLUSD",1762637800067,3.32588575,158.38,158.37,0.66]
["bitfinex","SOLUSD",1762637800572,70.592,158.43,158.37,6.9743272]
["bitfinex","SOLUSD",1762637800774,3.32588575,158.39,158.37,6.9743272]
["bitfinex","SOLUSD",1762637800961,3.32588575,158.39,158.38,0.66]
["bitfinex","SOLUSD",1762637801583,3.32588575,158.4,158.38,6.97386525]
["bitfinex","SOLUSD",1762637801985,3.32588575,158.4,158.39,0.66]
["bitfinex","SOLUSD",1762637806870,3.32588575,158.4,158.38,6.31386525]
["bitfinex","SOLUSD",1762637807178,3.32588575,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762637807597,3.32588575,158.4,158.39,63.0]
["bitfinex","SOLUSD",1762637808767,3.42588575,158.4,158.35,62.3]
["bitfinex","SOLUSD",1762637809070,3.32588575,158.36,158.33,18.98553934]
["bitfinex","SOLUSD",1762637809268,3.32588575,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762637809470,3.32588575,158.31,158.3,0.7]
["bitfinex","SOLUSD",1762637809691,3.32588575,158.31,158.3,19.69034657]
["bitfinex","SOLUSD",1762637809893,3.32588575,158.31,158.3,0.7]
["bitfinex","SOLUSD",1762637810075,3.32588575,158.31,158.28,81.29275109]
["bitfinex","SOLUSD",1762637810426,3.32588575,158.3,158.29,0.7]
["bitfinex","SOLUSD",1762637811298,56.41527773,158.35,158.28,0.7]
["bitfinex","SOLUSD",1762637811299,23.91788575,158.32,158.28,0.7]
["bitfinex","SOLUSD",1762637811605,23.91788575,158.32,158.26,0.7]
["bitfinex","SOLUSD",1762637811606,3.32588575,158.29,158.26,0.7]
["bitfinex","SOLUSD",1762637811899,3.32588575,158.27,158.26,0.7]
["bitfinex","SOLUSD",1762637812365,3.32588575,158.27,158.26,7.01871603]
["bitfinex","SOLUSD",1762637812565,20.592,158.32,158.26,7.01871603]
["bitfinex","SOLUSD",1762637812791,3.32588575,158.3,158.27,0.7]
["bitfinex","SOLUSD",1762637813673,3.32588575,158.31,158.27,0.7]
["bitfinex","SOLUSD",1762637813977,3.32588575,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762637814197,3.32588575,158.31,158.29,0.7]
["bitfinex","SOLUSD",1762637814701,3.32588575,158.32,158.29,0.7]
["bitfinex","SOLUSD",1762637816083,3.32588575,158.32,158.29,7.01717459]
["bitfinex","SOLUSD",1762637816294,3.32588575,158.31,158.29,26.00872335]
["bitfinex","SOLUSD",1762637816600,20.592,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762637816810,3.32588575,158.31,158.3,63.0]
["bitfinex","SOLUSD",1762637816987,3.32588575,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762637817614,3.32588575,158.31,158.3,63.0]
["bitfinex","SOLUSD",1762637818812,17.16760047,158.33,158.3,69.31687875]
["bitfinex","SOLUSD",1762637818813,3.32588575,158.32,158.3,69.31687875]
["bitfinex","SOLUSD",1762637818996,17.16760047,158.33,158.31,0.7]
["bitfinex","SOLUSD",1762637819197,3.32588575,158.34,158.31,63.0]
["bitfinex","SOLUSD",1762637819704,3.32588575,158.34,158.32,0.7]
["bitfinex","SOLUSD",1762637820286,3.32588575,158.35,158.32,0.7]
["bitfinex","SOLUSD",1762637820610,23.91788575,158.36,158.32,0.7]
["bitfinex","SOLUSD",1762637820779,3.32588575,158.35,158.32,7.01617849]
["bitfinex","SOLUSD",1762637821183,20.592,158.38,158.31,18.98914453]
["bitfinex","SOLUSD",1762637821184,3.32588575,158.33,158.31,18.98914453]
["bitfinex","SOLUSD",1762637821404,3.32588575,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762637821608,3.32588575,158.32,158.28,15.79443504]
["bitfinex","SOLUSD",1762637821609,3.32588575,158.31,158.28,7.01782338]
["bitfinex","SOLUSD",1762637821805,3.32588575,158.31,158.29,18.98914453]
["bitfinex","SOLUSD",1762637822104,3.32588575,158.31,158.26,19.1222772]
["bitfinex","SOLUSD",1762637822105,3.32588575,158.3,158.27,6.31820406]
["bitfinex","SOLUSD",1762637822301,50.0,158.34,158.27,6.31820406]
["bitfinex","SOLUSD",1762637822302,3.32588575,158.29,158.27,6.31820406]
["bitfinex","SOLUSD",1762637822711,3.32588575,158.29,158.27,7.01820406]
["bitfinex","SOLUSD",1762637822880,3.32588575,158.28,158.25,7.01911532]
["bitfinex","SOLUSD",1762637823310,3.32588575,158.28,158.26,0.7]
["bitfinex","SOLUSD",1762637823519,3.32588575,158.29,158.26,0.7]
["bitfinex","SOLUSD",1762637824813,3.32588575,158.29,158.26,7.01852135]
["bitfinex","SOLUSD",1762637825285,3.32588575,158.29,158.26,6.31852135]
["bitfinex","SOLUSD",1762637825479,3.32588575,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762637826227,3.32588575,158.28,158.25,7.01901627]
["bitfinex","SOLUSD",1762637826509,3.32588575,158.28,158.26,0.7]
["bitfinex","SOLUSD",1762637827108,3.32588575,158.28,158.26,7.01864408]
["bitfinex","SOLUSD",1762637827310,3.32588575,158.28,158.26,0.7]
["bitfinex","SOLUSD",1762637828013,3.32588575,158.28,158.26,7.01866446]
["bitfinex","SOLUSD",1762637828185,3.32588575,158.28,158.26,69.31866446]
["bitfinex","SOLUSD",1762637829322,3.32588575,158.28,158.26,63.0]
["bitfinex","SOLUSD",1762637829529,3.32588575,158.28,158.26,62.3]
["bitfinex","SOLUSD",1762637830409,3.32588575,158.28,158.26,63.0]
["bitfinex","SOLUSD",1762637832719,3.32588575,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762637833025,3.32588575,158.29,158.26,62.3]
["bitfinex","SOLUSD",1762637833226,3.32588575,158.29,158.26,63.0]
["bitfinex","SOLUSD",1762637833799,3.32588575,158.29,158.26,69.31869832]
["bitfinex","SOLUSD",1762637834219,3.32588575,158.28,158.26,69.31869832]
["bitfinex","SOLUSD",1762637834520,76.6511579,158.31,158.26,69.31869832]
["bitfinex","SOLUSD",1762637834707,3.32588575,158.28,158.26,69.31869832]
["bitfinex","SOLUSD",1762637837130,72.79167296,158.31,158.26,69.31869832]
["bitfinex","SOLUSD",1762637837344,3.32588575,158.28,158.26,69.31869832]
["bitfinex","SOLUSD",1762637839103,66.47479147,158.31,158.27,0.67]
["bitfinex","SOLUSD",1762637839302,3.32588575,158.29,158.27,0.67]
["bitfinex","SOLUSD",1762637839527,3.32588575,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762637839719,3.32588575,158.3,158.27,6.98804018]
["bitfinex","SOLUSD",1762637839913,3.32588575,158.3,158.27,69.28804018]
["bitfinex","SOLUSD",1762637840201,3.32588575,158.3,158.28,0.67]
["bitfinex","SOLUSD",1762637841140,3.32588575,158.31,158.28,0.67]
["bitfinex","SOLUSD",1762637841508,3.32588575,158.3,158.28,0.67]
["bitfinex","SOLUSD",1762637842029,3.32588575,158.3,158.28,6.98763577]
["bitfinex","SOLUSD",1762637842536,3.32588575,158.3,158.29,0.67]
["bitfinex","SOLUSD",1762637844342,2.12971821,158.3,158.29,0.67]
["bitfinex","SOLUSD",1762637845423,77.00767434,158.34,158.29,0.67]
["bitfinex","SOLUSD",1762637845642,2.12971821,158.3,158.29,62.97]
["bitfinex","SOLUSD",1762637847313,56.3152963,158.35,158.29,69.28751847]
["bitfinex","SOLUSD",1762637847534,2.12971821,158.3,158.29,69.28751847]
["bitfinex","SOLUSD",1762637850467,70.592,158.35,158.29,69.28751847]
["bitfinex","SOLUSD",1762637850468,2.12971821,158.32,158.29,69.28751847]
["bitfinex","SOLUSD",1762637850621,70.592,158.35,158.29,69.28751847]
["bitfinex","SOLUSD",1762637850622,2.12971821,158.33,158.3,0.67]
["bitfinex","SOLUSD",1762637851749,2.12971821,158.32,158.3,69.28695343]
["bitfinex","SOLUSD",1762637856679,19.42691281,158.35,158.31,0.67]
["bitfinex","SOLUSD",1762637856843,50.0,158.37,158.31,0.67]
["bitfinex","SOLUSD",1762637856844,2.12971821,158.32,158.31,0.67]
["bitfinex","SOLUSD",1762637857040,2.12971821,158.32,158.3,62.3]
["bitfinex","SOLUSD",1762637857349,2.12971821,158.32,158.3,69.28703869]
["bitfinex","SOLUSD",1762637857656,2.12971821,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762637857858,2.12971821,158.31,158.29,62.3]
["bitfinex","SOLUSD",1762637858044,100.0,158.35,158.29,62.3]
["bitfinex","SOLUSD",1762637858372,2.12971821,158.3,158.27,6.31825512]
["bitfinex","SOLUSD",1762637858563,2.12971821,158.29,158.27,6.31825512]
["bitfinex","SOLUSD",1762637860177,2.12971821,158.29,158.27,6.98825512]
["bitfinex","SOLUSD",1762637861074,2.12971821,158.29,158.27,6.31825512]
["bitfinex","SOLUSD",1762637863482,2.12971821,158.29,158.27,68.61825512]
["bitfinex","SOLUSD",1762637868076,2.12971821,158.28,158.27,62.3]
["bitfinex","SOLUSD",1762637868964,2.12971821,158.28,158.27,68.6183168]
["bitfinex","SOLUSD",1762637869164,2.12971821,158.28,158.27,62.3]
["bitfinex","SOLUSD",1762637870492,2.12971821,158.28,158.27,68.6183168]
["bitfinex","SOLUSD",1762637871979,32.44128229,158.32,158.27,69.2783168]
["bitfinex","SOLUSD",1762637871980,2.12971821,158.3,158.27,69.2783168]
["bitfinex","SOLUSD",1762637872165,2.12971821,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762637873055,2.12971821,158.3,158.28,6.97783541]
["bitfinex","SOLUSD",1762637875272,2.12971821,158.3,158.28,69.27783541]
["bitfinex","SOLUSD",1762637875465,53.78891956,158.35,158.29,0.66]
["bitfinex","SOLUSD",1762637875785,80.69605865,158.35,158.29,62.96]
["bitfinex","SOLUSD",1762637875975,2.12971821,158.33,158.29,62.96]
["bitfinex","SOLUSD",1762637876356,2.12971821,158.33,158.3,0.66]
["bitfinex","SOLUSD",1762637877059,2.12971821,158.32,158.3,6.97701179]
["bitfinex","SOLUSD",1762637878369,2.12971821,158.33,158.31,0.66]
["bitfinex","SOLUSD",1762637878574,2.12971821,158.34,158.31,0.66]
["bitfinex","SOLUSD",1762637879783,2.12971821,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762637881666,2.12971821,158.34,158.31,0.66]
["bitfinex","SOLUSD",1762637881873,2.12971821,158.33,158.31,0.66]
["bitfinex","SOLUSD",1762637882075,2.12971821,158.33,158.31,6.97670037]
["bitfinex","SOLUSD",1762637882461,2.12971821,158.33,158.32,0.66]
["bitfinex","SOLUSD",1762637883080,2.12971821,158.33,158.32,6.97632137]
["bitfinex","SOLUSD",1762637883287,2.12971821,158.34,158.32,6.97632137]
["bitfinex","SOLUSD",1762637883964,2.12971821,158.34,158.32,69.27632137]
["bitfinex","SOLUSD",1762637885380,2.12971821,158.34,158.32,68.61632137]
["bitfinex","SOLUSD",1762637886490,2.12971821,158.34,158.32,69.27632137]
["bitfinex","SOLUSD",1762637887598,17.47144642,158.35,158.32,68.61632137]
["bitfinex","SOLUSD",1762637887897,2.12971821,158.34,158.32,69.27632137]
["bitfinex","SOLUSD",1762637889802,2.12971821,158.34,158.32,68.61632137]
["bitfinex","SOLUSD",1762637889968,2.12971821,158.35,158.33,0.66]
["bitfinex","SOLUSD",1762637890168,2.12971821,158.35,158.33,62.96]
["bitfinex","SOLUSD",1762637891196,2.12971821,158.35,158.33,62.3]
["bitfinex","SOLUSD",1762637891389,2.12971821,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762637892396,2.12971821,158.35,158.33,62.3]
["bitfinex","SOLUSD",1762637892706,68.80404721,158.37,158.33,62.3]
["bitfinex","SOLUSD",1762637892871,2.12971821,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762637894481,2.12971821,158.35,158.33,68.61590277]
["bitfinex","SOLUSD",1762637894800,22.72171821,158.35,158.33,68.61590277]
["bitfinex","SOLUSD",1762637895392,2.12971821,158.34,158.33,68.61590277]
["bitfinex","SOLUSD",1762637895985,22.72171821,158.35,158.33,68.61590277]
["bitfinex","SOLUSD",1762637896195,20.592,158.35,158.34,0.69]
["bitfinex","SOLUSD",1762637896901,20.592,158.36,158.34,62.99]
["bitfinex","SOLUSD",1762637897403,22.72171821,158.38,158.35,0.69]
["bitfinex","SOLUSD",1762637897706,14.33516687,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1762637898088,14.33516687,158.38,158.36,7.00472594]
["bitfinex","SOLUSD",1762637898707,14.33516687,158.38,158.36,69.30472594]
["bitfinex","SOLUSD",1762637898888,14.33516687,158.38,158.36,68.61472594]
["bitfinex","SOLUSD",1762637899086,14.33516687,158.38,158.37,0.69]
["bitfinex","SOLUSD",1762637899293,14.33516687,158.38,158.37,62.99]
["bitfinex","SOLUSD",1762637901600,16.46488508,158.38,158.37,62.3]
["bitfinex","SOLUSD",1762637901788,2.12971821,158.38,158.36,62.3]
["bitfinex","SOLUSD",1762637901972,2.12971821,158.38,158.36,62.99]
["bitfinex","SOLUSD",1762637903405,2.12971821,158.39,158.36,68.6146407]
["bitfinex","SOLUSD",1762637903710,2.12971821,158.38,158.36,69.3046407]
["bitfinex","SOLUSD",1762637904305,3.32437593,158.38,158.37,0.69]
["bitfinex","SOLUSD",1762637904507,3.32437593,158.38,158.36,68.6146407]
["bitfinex","SOLUSD",1762637904710,3.32437593,158.38,158.37,0.69]
["bitfinex","SOLUSD",1762637907421,3.32437593,158.38,158.37,62.99]
["bitfinex","SOLUSD",1762637910795,57.53877013,158.45,158.37,88.41447673]
["bitfinex","SOLUSD",1762637911020,3.32437593,158.43,158.38,4.01437593]
["bitfinex","SOLUSD",1762637911295,3.32437593,158.39,158.36,7.0046445]
["bitfinex","SOLUSD",1762637911517,3.32437593,158.37,158.36,6.3146445]
["bitfinex","SOLUSD",1762637912019,3.32437593,158.38,158.36,6.3146445]
["bitfinex","SOLUSD",1762637912194,3.32437593,158.38,158.37,6.31428278]
["bitfinex","SOLUSD",1762637912398,3.32437593,158.38,158.37,7.00428278]
["bitfinex","SOLUSD",1762637912897,3.32437593,158.38,158.37,13.31852811]
["bitfinex","SOLUSD",1762637913998,2.82437593,158.38,158.37,13.31852811]
["bitfinex","SOLUSD",1762637914624,17.97966371,158.41,158.37,13.31852811]
["bitfinex","SOLUSD",1762637914814,3.32437593,158.38,158.37,13.31852811]
["bitfinex","SOLUSD",1762637916107,3.32437593,158.38,158.37,75.61852811]
["bitfinex","SOLUSD",1762637919439,23.5214933,158.41,158.37,75.61852811]
["bitfinex","SOLUSD",1762637919644,3.32437593,158.38,158.37,75.61852811]
["bitfinex","SOLUSD",1762637923420,14.3639698,158.41,158.37,75.61852811]
["bitfinex","SOLUSD",1762637923737,3.32437593,158.38,158.37,75.61852811]
["bitfinex","SOLUSD",1762637925835,3.32437593,158.39,158.37,75.61852811]
["bitfinex","SOLUSD",1762637929454,3.32437593,158.39,158.38,0.69]
["bitfinex","SOLUSD",1762637929654,3.32437593,158.4,158.38,7.00392852]
["bitfinex","SOLUSD",1762637929943,3.32437593,158.4,158.38,21.02365241]
["bitfinex","SOLUSD",1762637930114,3.32437593,158.4,158.39,0.69]
["bitfinex","SOLUSD",1762637933646,3.32437593,158.4,158.39,62.99]
["bitfinex","SOLUSD",1762637933825,12.92320397,158.41,158.39,62.3]
["bitfinex","SOLUSD",1762637934031,3.32437593,158.4,158.39,62.99]
["bitfinex","SOLUSD",1762637935853,3.32437593,158.4,158.39,62.3]
["bitfinex","SOLUSD",1762637936732,3.32437593,158.4,158.39,62.99]
["bitfinex","SOLUSD",1762637937144,12.92320397,158.41,158.39,62.99]
["bitfinex","SOLUSD",1762637937446,3.32437593,158.4,158.39,62.99]
["bitfinex","SOLUSD",1762637937849,12.92320397,158.41,158.39,62.3]
["bitfinex","SOLUSD",1762637938075,3.32437593,158.4,158.39,62.99]
["bitfinex","SOLUSD",1762637938346,0.64645467,158.4,158.39,62.99]
["bitfinex","SOLUSD",1762637940638,0.64645467,158.4,158.39,62.3]
["bitfinex","SOLUSD",1762637941145,71.23845467,158.4,158.39,62.3]
["bitfinex","SOLUSD",1762637941333,21.23845467,158.4,158.39,62.3]
["bitfinex","SOLUSD",1762637941942,80.87596191,158.4,158.36,62.3]
["bitfinex","SOLUSD",1762637942143,3.32437593,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762637943245,0.69388327,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762637943444,7.00821047,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762637943846,76.90606995,158.38,158.34,62.99]
["bitfinex","SOLUSD",1762637944046,3.32437593,158.35,158.34,62.99]
["bitfinex","SOLUSD",1762637945464,3.32437593,158.35,158.34,62.3]
["bitfinex","SOLUSD",1762637945669,20.592,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762637945840,3.32437593,158.29,158.28,0.69]
["bitfinex","SOLUSD",1762637946045,3.32437593,158.29,158.26,62.99]
["bitfinex","SOLUSD",1762637946354,3.32437593,158.28,158.27,0.69]
["bitfinex","SOLUSD",1762637947361,3.32437593,158.28,158.25,19.68756197]
["bitfinex","SOLUSD",1762637947542,3.32437593,158.27,158.26,0.69]
["bitfinex","SOLUSD",1762637948374,0.74322371,158.27,158.26,0.69]
["bitfinex","SOLUSD",1762637949948,0.74322371,158.27,158.24,18.99756197]
["bitfinex","SOLUSD",1762637950149,20.592,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637950467,23.91637593,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637950879,30.23589059,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637951175,30.23589059,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762637951176,23.91637593,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762637951764,23.91637593,158.24,158.23,7.21062498]
["bitfinex","SOLUSD",1762637953365,21.04900476,158.24,158.23,7.21062498]
["bitfinex","SOLUSD",1762637957285,21.04900476,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762637958286,27.36851942,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637958583,23.28405162,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637958776,16.96453696,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637960570,16.96453696,158.24,158.23,0.9]
["bitfinex","SOLUSD",1762637960772,16.96453696,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637961172,66.96453696,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637962594,73.28405162,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637963486,69.8338336,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637963888,59.64389059,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637964476,60.583771,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762637964675,70.37259869,158.24,158.2,0.2]
["bitfinex","SOLUSD",1762637964881,2.13212817,158.21,158.2,0.2]
["bitfinex","SOLUSD",1762637965582,52.13212817,158.21,158.2,0.2]
["bitfinex","SOLUSD",1762637965782,72.72412817,158.21,158.2,0.2]
["bitfinex","SOLUSD",1762637968694,16.71810711,158.17,158.16,0.89]
["bitfinex","SOLUSD",1762637969178,14.58597894,158.17,158.16,0.89]
["bitfinex","SOLUSD",1762637969383,16.71810711,158.17,158.16,0.89]
["bitfinex","SOLUSD",1762637970383,2.13212817,158.19,158.16,0.89]
["bitfinex","SOLUSD",1762637970584,2.13212817,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762637970973,22.72412817,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762637971897,22.72412817,158.19,158.17,62.99]
["bitfinex","SOLUSD",1762637972097,2.13212817,158.18,158.17,62.99]
["bitfinex","SOLUSD",1762637972400,2.13212817,158.18,158.17,62.3]
["bitfinex","SOLUSD",1762637972780,2.13212817,158.18,158.17,62.99]
["bitfinex","SOLUSD",1762637982896,22.72412817,158.18,158.17,62.99]
["bitfinex","SOLUSD",1762637983715,18.43305734,158.18,158.17,62.99]
["bitfinex","SOLUSD",1762637986297,2.13212817,158.19,158.17,69.31231143]
["bitfinex","SOLUSD",1762637986497,2.13212817,158.18,158.17,69.31231143]
["bitfinex","SOLUSD",1762637987023,22.72412817,158.18,158.17,69.31231143]
["bitfinex","SOLUSD",1762637988628,22.10809764,158.18,158.17,69.31231143]
["bitfinex","SOLUSD",1762637992828,22.10809764,158.18,158.17,62.99]
["bitfinex","SOLUSD",1762637993829,18.03692921,158.18,158.17,62.99]
["bitfinex","SOLUSD",1762637998944,2.13212817,158.18,158.17,62.99]
["bitfinex","SOLUSD",1762638000936,22.72412817,158.18,158.17,62.99]
["bitfinex","SOLUSD",1762638001634,25.5891901,158.23,158.17,69.31231143]
["bitfinex","SOLUSD",1762638001635,22.72412817,158.2,158.17,69.31231143]
["bitfinex","SOLUSD",1762638001947,20.592,158.2,158.18,0.7]
["bitfinex","SOLUSD",1762638002114,20.592,158.19,158.18,0.7]
["bitfinex","SOLUSD",1762638003924,14.18050131,158.19,158.18,0.7]
["bitfinex","SOLUSD",1762638004120,2.13212817,158.21,158.18,69.32191174]
["bitfinex","SOLUSD",1762638004439,2.13212817,158.23,158.18,87.25881927]
["bitfinex","SOLUSD",1762638004643,2.13212817,158.25,158.19,2.83212817]
["bitfinex","SOLUSD",1762638004953,2.13212817,158.26,158.2,2.13212817]
["bitfinex","SOLUSD",1762638005255,2.13212817,158.26,158.21,2.13212817]
["bitfinex","SOLUSD",1762638005532,2.13212817,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762638005737,2.13212817,158.26,158.22,7.02031348]
["bitfinex","SOLUSD",1762638005907,20.592,158.25,158.23,0.7]
["bitfinex","SOLUSD",1762638006917,2.13212817,158.27,158.23,0.7]
["bitfinex","SOLUSD",1762638007128,2.13212817,158.29,158.23,2.83212817]
["bitfinex","SOLUSD",1762638007441,20.592,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762638007643,2.13212817,158.3,158.26,0.7]
["bitfinex","SOLUSD",1762638007934,2.13212817,158.27,158.24,0.7]
["bitfinex","SOLUSD",1762638008237,2.13212817,158.25,158.24,0.7]
["bitfinex","SOLUSD",1762638008409,2.13212817,158.26,158.24,0.7]
["bitfinex","SOLUSD",1762638009036,2.13212817,158.27,158.24,0.7]
["bitfinex","SOLUSD",1762638009540,2.13212817,158.27,158.24,7.01925796]
["bitfinex","SOLUSD",1762638009723,2.13212817,158.28,158.24,7.01925796]
["bitfinex","SOLUSD",1762638009924,17.65154572,158.29,158.25,0.7]
["bitfinex","SOLUSD",1762638011220,17.65154572,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762638011627,17.65154572,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762638012240,15.51941755,158.29,158.27,7.01831271]
["bitfinex","SOLUSD",1762638012547,17.65154572,158.29,158.27,7.01831271]
["bitfinex","SOLUSD",1762638012850,17.65154572,158.29,158.28,0.7]
["bitfinex","SOLUSD",1762638013237,17.65154572,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762638014033,2.13212817,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762638015746,2.13212817,158.29,158.27,63.0]
["bitfinex","SOLUSD",1762638017647,26.90874238,158.31,158.27,63.0]
["bitfinex","SOLUSD",1762638017947,2.13212817,158.29,158.27,63.0]
["bitfinex","SOLUSD",1762638018322,2.13212817,158.29,158.28,0.7]
["bitfinex","SOLUSD",1762638021641,2.13212817,158.29,158.28,63.0]
["bitfinex","SOLUSD",1762638026339,3.32775947,158.29,158.28,63.0]
["bitfinex","SOLUSD",1762638027635,21.40042938,158.3,158.28,63.0]
["bitfinex","SOLUSD",1762638029151,15.21178535,158.3,158.28,63.0]
["bitfinex","SOLUSD",1762638034142,3.32775947,158.3,158.28,63.0]
["bitfinex","SOLUSD",1762638038643,3.32775947,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762638039162,23.91975947,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762638041457,23.91975947,158.3,158.28,62.3]
["bitfinex","SOLUSD",1762638041655,23.91975947,158.3,158.28,62.96]
["bitfinex","SOLUSD",1762638041857,20.592,158.3,158.28,62.96]
["bitfinex","SOLUSD",1762638042162,23.91975947,158.3,158.28,62.96]
["bitfinex","SOLUSD",1762638042549,23.91975947,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762638044139,23.91975947,158.3,158.28,62.3]
["bitfinex","SOLUSD",1762638044345,3.32775947,158.3,158.29,0.71]
["bitfinex","SOLUSD",1762638048063,3.32775947,158.3,158.28,62.3]
["bitfinex","SOLUSD",1762638048261,3.32775947,158.29,158.28,62.95]
["bitfinex","SOLUSD",1762638049352,3.32775947,158.31,158.29,0.65]
["bitfinex","SOLUSD",1762638049746,23.91975947,158.33,158.29,0.65]
["bitfinex","SOLUSD",1762638050245,23.91975947,158.33,158.29,6.96711978]
["bitfinex","SOLUSD",1762638050651,23.91975947,158.33,158.3,0.65]
["bitfinex","SOLUSD",1762638050876,3.32775947,158.32,158.3,0.65]
["bitfinex","SOLUSD",1762638052159,20.592,158.33,158.3,0.65]
["bitfinex","SOLUSD",1762638052471,23.91975947,158.33,158.3,69.26689987]
["bitfinex","SOLUSD",1762638052869,23.91975947,158.33,158.31,0.65]
["bitfinex","SOLUSD",1762638054474,17.46446757,158.33,158.31,0.65]
["bitfinex","SOLUSD",1762638055659,14.1367081,158.33,158.31,6.96667578]
["bitfinex","SOLUSD",1762638055975,3.32775947,158.34,158.32,0.65]
["bitfinex","SOLUSD",1762638056275,20.592,158.33,158.32,62.95]
["bitfinex","SOLUSD",1762638057160,23.91975947,158.34,158.32,62.95]
["bitfinex","SOLUSD",1762638057360,23.91975947,158.33,158.32,62.95]
["bitfinex","SOLUSD",1762638059468,19.21146117,158.33,158.32,62.95]
["bitfinex","SOLUSD",1762638060781,19.21146117,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762638061275,19.21146117,158.33,158.32,62.95]
["bitfinex","SOLUSD",1762638062781,15.8837017,158.33,158.32,62.95]
["bitfinex","SOLUSD",1762638062993,19.21146117,158.33,158.32,62.95]
["bitfinex","SOLUSD",1762638064390,15.77736593,158.33,158.32,62.95]
["bitfinex","SOLUSD",1762638067095,12.44960646,158.33,158.32,62.95]
["bitfinex","SOLUSD",1762638068091,15.77736593,158.33,158.32,62.95]
["bitfinex","SOLUSD",1762638069695,9.42464677,158.33,158.32,62.95]
["bitfinex","SOLUSD",1762638070591,3.32775947,158.34,158.32,62.95]
["bitfinex","SOLUSD",1762638070894,3.32775947,158.34,158.33,0.65]
["bitfinex","SOLUSD",1762638071572,23.91975947,158.34,158.33,0.65]
["bitfinex","SOLUSD",1762638074593,23.1181913,158.34,158.33,0.65]
["bitfinex","SOLUSD",1762638077093,19.79043183,158.34,158.33,0.65]
["bitfinex","SOLUSD",1762638077310,0.1,158.36,158.33,69.26592244]
["bitfinex","SOLUSD",1762638077605,0.1,158.36,158.34,4.03775947]
["bitfinex","SOLUSD",1762638078070,0.1,158.36,158.35,4.03775947]
["bitfinex","SOLUSD",1762638078273,0.1,158.36,158.35,66.33775947]
["bitfinex","SOLUSD",1762638078686,0.1,158.36,158.35,0.71]
["bitfinex","SOLUSD",1762638078875,20.592,158.35,158.31,63.01]
["bitfinex","SOLUSD",1762638079073,3.32775947,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762638079268,3.32775947,158.33,158.28,28.63602365]
["bitfinex","SOLUSD",1762638079490,3.32775947,158.33,158.28,25.43969877]
["bitfinex","SOLUSD",1762638079795,3.32775947,158.32,158.29,0.71]
["bitfinex","SOLUSD",1762638081778,3.32775947,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762638082400,3.32775947,158.32,158.31,0.71]
["bitfinex","SOLUSD",1762638083680,20.592,158.35,158.31,0.71]
["bitfinex","SOLUSD",1762638083890,3.32775947,158.33,158.31,7.02650954]
["bitfinex","SOLUSD",1762638084081,23.91975947,158.33,158.32,0.71]
["bitfinex","SOLUSD",1762638084296,23.91975947,158.33,158.32,63.01]
["bitfinex","SOLUSD",1762638084597,3.32775947,158.33,158.32,63.01]
["bitfinex","SOLUSD",1762638084980,23.91975947,158.34,158.32,63.01]
["bitfinex","SOLUSD",1762638085178,23.91975947,158.34,158.33,0.71]
["bitfinex","SOLUSD",1762638086296,23.91975947,158.34,158.33,7.02592244]
["bitfinex","SOLUSD",1762638086684,3.32775947,158.35,158.33,7.02592244]
["bitfinex","SOLUSD",1762638086891,23.91975947,158.35,158.33,7.02592244]
["bitfinex","SOLUSD",1762638088394,20.592,158.35,158.34,0.67]
["bitfinex","SOLUSD",1762638088594,0.1,158.36,158.34,0.67]
["bitfinex","SOLUSD",1762638088787,0.1,158.36,158.34,62.97]
["bitfinex","SOLUSD",1762638089183,0.1,158.36,158.34,62.3]
["bitfinex","SOLUSD",1762638089379,0.1,158.36,158.35,0.67]
["bitfinex","SOLUSD",1762638089793,15.16564854,158.38,158.35,0.67]
["bitfinex","SOLUSD",1762638089988,15.16564854,158.38,158.35,62.97]
["bitfinex","SOLUSD",1762638090385,15.16564854,158.38,158.36,0.67]
["bitfinex","SOLUSD",1762638091382,15.16564854,158.38,158.36,6.98460372]
["bitfinex","SOLUSD",1762638092413,15.16564854,158.38,158.37,0.67]
["bitfinex","SOLUSD",1762638094723,2.12836986,158.39,158.37,0.67]
["bitfinex","SOLUSD",1762638095024,2.12836986,158.39,158.37,62.97]
["bitfinex","SOLUSD",1762638097317,20.592,158.4,158.38,0.67]
["bitfinex","SOLUSD",1762638097523,22.72036986,158.39,158.37,62.97]
["bitfinex","SOLUSD",1762638099821,16.53841092,158.39,158.38,0.67]
["bitfinex","SOLUSD",1762638100022,14.41004106,158.39,158.38,0.67]
["bitfinex","SOLUSD",1762638100996,14.41004106,158.39,158.38,62.97]
["bitfinex","SOLUSD",1762638101196,14.41004106,158.39,158.38,62.3]
["bitfinex","SOLUSD",1762638102910,14.41004106,158.39,158.38,62.97]
["bitfinex","SOLUSD",1762638104826,11.10801738,158.39,158.38,62.97]
["bitfinex","SOLUSD",1762638107908,7.53877013,158.43,158.38,69.28392852]
["bitfinex","SOLUSD",1762638108110,50.0,158.44,158.39,0.69]
["bitfinex","SOLUSD",1762638108111,2.12836986,158.42,158.39,0.69]
["bitfinex","SOLUSD",1762638108323,20.592,158.41,158.39,0.69]
["bitfinex","SOLUSD",1762638108623,2.12836986,158.43,158.39,0.69]
["bitfinex","SOLUSD",1762638108824,20.592,158.41,158.39,0.69]
["bitfinex","SOLUSD",1762638109120,2.12836986,158.4,158.38,62.3]
["bitfinex","SOLUSD",1762638109429,2.12836986,158.39,158.38,62.3]
["bitfinex","SOLUSD",1762638109628,2.12836986,158.39,158.37,0.66]
["bitfinex","SOLUSD",1762638110639,2.12836986,158.38,158.37,0.66]
["bitfinex","SOLUSD",1762638111125,2.12836986,158.38,158.35,0.66]
["bitfinex","SOLUSD",1762638111307,2.12836986,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762638111909,2.12836986,158.36,158.35,0.66]
["bitfinex","SOLUSD",1762638113513,2.12836986,158.36,158.33,62.3]
["bitfinex","SOLUSD",1762638113719,2.12836986,158.35,158.33,62.96]
["bitfinex","SOLUSD",1762638114429,2.12836986,158.35,158.34,0.66]
["bitfinex","SOLUSD",1762638114934,2.12836986,158.35,158.33,68.61587056]
["bitfinex","SOLUSD",1762638115132,2.12836986,158.35,158.33,69.27587056]
["bitfinex","SOLUSD",1762638118440,20.592,158.37,158.34,0.66]
["bitfinex","SOLUSD",1762638119113,22.72036986,158.37,158.34,0.66]
["bitfinex","SOLUSD",1762638120032,17.59242047,158.37,158.34,0.66]
["bitfinex","SOLUSD",1762638120237,2.12836986,158.36,158.34,0.66]
["bitfinex","SOLUSD",1762638121045,15.46405061,158.37,158.34,0.66]
["bitfinex","SOLUSD",1762638121239,2.12836986,158.36,158.34,0.66]
["bitfinex","SOLUSD",1762638121438,2.12836986,158.36,158.33,68.6158396]
["bitfinex","SOLUSD",1762638121738,2.12836986,158.36,158.33,69.2758396]
["bitfinex","SOLUSD",1762638123142,2.12836986,158.36,158.34,0.66]
["bitfinex","SOLUSD",1762638124017,17.59242047,158.37,158.34,0.66]
["bitfinex","SOLUSD",1762638124425,17.59242047,158.37,158.34,62.96]
["bitfinex","SOLUSD",1762638124939,17.59242047,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762638125136,2.12836986,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762638129346,2.12836986,158.37,158.35,6.97508464]
["bitfinex","SOLUSD",1762638129928,2.12836986,158.37,158.36,0.66]
["bitfinex","SOLUSD",1762638130129,2.12836986,158.37,158.36,62.96]
["bitfinex","SOLUSD",1762638132260,2.12836986,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762638134353,2.12836986,158.37,158.36,63.01]
["bitfinex","SOLUSD",1762638135170,2.12836986,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762638136753,2.12836986,158.37,158.36,63.01]
["bitfinex","SOLUSD",1762638137866,2.12836986,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762638143968,2.12836986,158.37,158.36,63.01]
["bitfinex","SOLUSD",1762638144868,2.12836986,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762638145255,56.31397667,158.38,158.36,62.3]
["bitfinex","SOLUSD",1762638145256,50.0,158.38,158.36,62.3]
["bitfinex","SOLUSD",1762638145456,2.12836986,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762638147874,20.592,158.39,158.36,0.71]
["bitfinex","SOLUSD",1762638148172,22.72036986,158.37,158.36,0.71]
["bitfinex","SOLUSD",1762638148353,23.91655179,158.37,158.36,0.71]
["bitfinex","SOLUSD",1762638150275,20.38532515,158.37,158.36,0.71]
["bitfinex","SOLUSD",1762638155360,14.4126443,158.37,158.36,0.71]
["bitfinex","SOLUSD",1762638155873,3.32455179,158.37,158.36,0.71]
["bitfinex","SOLUSD",1762638156856,3.32455179,158.38,158.36,0.71]
["bitfinex","SOLUSD",1762638157786,3.32455179,158.37,158.36,0.71]
["bitfinex","SOLUSD",1762638159881,3.32455179,158.38,158.36,0.71]
["bitfinex","SOLUSD",1762638160490,0.37007603,158.38,158.36,0.71]
["bitfinex","SOLUSD",1762638162885,3.32455179,158.37,158.36,0.71]
["bitfinex","SOLUSD",1762638164694,3.32455179,158.38,158.36,0.71]
["bitfinex","SOLUSD",1762638167288,3.32455179,158.38,158.35,62.96]
["bitfinex","SOLUSD",1762638167767,3.32455179,158.38,158.36,0.66]
["bitfinex","SOLUSD",1762638168388,26.90525305,158.4,158.36,0.66]
["bitfinex","SOLUSD",1762638168579,3.32455179,158.38,158.35,6.31512386]
["bitfinex","SOLUSD",1762638168772,3.32455179,158.38,158.35,0.66]
["bitfinex","SOLUSD",1762638169266,3.32455179,158.38,158.36,0.66]
["bitfinex","SOLUSD",1762638170087,6.31364405,158.39,158.36,0.66]
["bitfinex","SOLUSD",1762638170292,3.32455179,158.38,158.36,0.66]
["bitfinex","SOLUSD",1762638170800,3.32455179,158.39,158.36,0.66]
["bitfinex","SOLUSD",1762638178810,9.63811071,158.39,158.36,0.66]
["bitfinex","SOLUSD",1762638180598,3.32455179,158.39,158.36,0.66]
["bitfinex","SOLUSD",1762638182618,9.63811071,158.39,158.36,0.66]
["bitfinex","SOLUSD",1762638183917,9.63811071,158.39,158.37,18.98674092]
["bitfinex","SOLUSD",1762638184406,3.32455179,158.39,158.37,18.98674092]
["bitfinex","SOLUSD",1762638184608,3.32455179,158.39,158.37,19.64674092]
["bitfinex","SOLUSD",1762638185827,0.70428315,158.39,158.37,19.64674092]
["bitfinex","SOLUSD",1762638186525,26.46330729,158.4,158.37,18.98674092]
["bitfinex","SOLUSD",1762638186703,23.47465774,158.4,158.38,0.66]
["bitfinex","SOLUSD",1762638187083,3.32455179,158.39,158.37,18.98674092]
["bitfinex","SOLUSD",1762638187399,26.46329769,158.4,158.38,0.66]
["bitfinex","SOLUSD",1762638187597,3.32455179,158.39,158.38,0.66]
["bitfinex","SOLUSD",1762638188412,20.592,158.38,158.36,0.66]
["bitfinex","SOLUSD",1762638188617,23.91655179,158.38,158.36,0.66]
["bitfinex","SOLUSD",1762638190322,20.592,158.38,158.36,0.66]
["bitfinex","SOLUSD",1762638190624,23.91655179,158.38,158.36,0.66]
["bitfinex","SOLUSD",1762638190812,19.03472635,158.38,158.36,0.66]
["bitfinex","SOLUSD",1762638191115,25.34872613,158.38,158.35,81.28674092]
["bitfinex","SOLUSD",1762638191322,3.32455179,158.36,158.33,0.66]
["bitfinex","SOLUSD",1762638191499,50.0,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762638191500,3.32455179,158.35,158.33,0.66]
["bitfinex","SOLUSD",1762638191814,18.99154876,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762638192218,59.63855157,158.38,158.33,0.66]
["bitfinex","SOLUSD",1762638192520,3.32455179,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762638192698,23.91655179,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1762638192898,42.90569632,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1762638193100,42.90569632,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762638195713,37.83152508,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762638197700,3.32455179,158.36,158.35,0.66]
["bitfinex","SOLUSD",1762638198727,37.83152508,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762638199411,37.83152508,158.37,158.34,0.66]
["bitfinex","SOLUSD",1762638199412,3.32455179,158.36,158.34,0.66]
["bitfinex","SOLUSD",1762638199618,3.32455179,158.35,158.34,0.66]
["bitfinex","SOLUSD",1762638200033,3.32455179,158.35,158.32,18.98914453]
["bitfinex","SOLUSD",1762638200336,3.32455179,158.34,158.33,0.66]
["bitfinex","SOLUSD",1762638200534,3.32455179,158.35,158.33,62.96]
["bitfinex","SOLUSD",1762638200846,0.24366175,158.35,158.33,62.96]
["bitfinex","SOLUSD",1762638201035,0.24366175,158.35,158.34,0.66]
["bitfinex","SOLUSD",1762638202033,22.31369632,158.36,158.34,0.66]
["bitfinex","SOLUSD",1762638202630,3.32455179,158.35,158.34,0.66]
["bitfinex","SOLUSD",1762638202844,3.32455179,158.36,158.34,0.66]
["bitfinex","SOLUSD",1762638205937,0.08845096,158.36,158.34,0.66]
["bitfinex","SOLUSD",1762638207941,3.32455179,158.36,158.34,0.66]
["bitfinex","SOLUSD",1762638208340,2.12801128,158.36,158.34,0.66]
["bitfinex","SOLUSD",1762638208912,2.12801128,158.36,158.34,19.64914453]
["bitfinex","SOLUSD",1762638209111,20.592,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762638210039,20.592,158.36,158.35,19.66794265]
["bitfinex","SOLUSD",1762638210918,17.94111397,158.36,158.35,19.66794265]
["bitfinex","SOLUSD",1762638211655,20.06912525,158.36,158.35,18.98794265]
["bitfinex","SOLUSD",1762638211821,20.06912525,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762638213847,22.72001128,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762638215434,22.72001128,158.36,158.34,19.66794265]
["bitfinex","SOLUSD",1762638215636,2.12801128,158.35,158.34,18.98794265]
["bitfinex","SOLUSD",1762638216252,2.12801128,158.35,158.34,19.66794265]
["bitfinex","SOLUSD",1762638221136,2.12801128,158.35,158.34,18.98794265]
["bitfinex","SOLUSD",1762638221951,2.12801128,158.35,158.34,19.66794265]
["bitfinex","SOLUSD",1762638222939,17.99160735,158.39,158.34,25.9834662]
["bitfinex","SOLUSD",1762638223134,17.99160735,158.39,158.35,6.99485032]
["bitfinex","SOLUSD",1762638223461,2.12801128,158.38,158.35,6.99485032]
["bitfinex","SOLUSD",1762638223633,2.12801128,158.38,158.36,19.70553934]
["bitfinex","SOLUSD",1762638224138,2.12801128,158.38,158.37,0.72]
["bitfinex","SOLUSD",1762638224348,2.12801128,158.38,158.37,19.70553934]
["bitfinex","SOLUSD",1762638225151,6.31276199,158.41,158.37,26.01977464]
["bitfinex","SOLUSD",1762638225352,2.12801128,158.42,158.38,0.72]
["bitfinex","SOLUSD",1762638225836,2.12801128,158.42,158.39,18.98193552]
["bitfinex","SOLUSD",1762638226043,2.12801128,158.41,158.39,18.98193552]
["bitfinex","SOLUSD",1762638226239,2.12801128,158.41,158.4,0.72]
["bitfinex","SOLUSD",1762638226942,2.12801128,158.42,158.4,19.70193552]
["bitfinex","SOLUSD",1762638227247,2.12801128,158.42,158.4,0.72]
["bitfinex","SOLUSD",1762638227452,2.12801128,158.42,158.41,0.72]
["bitfinex","SOLUSD",1762638227630,2.12801128,158.42,158.41,19.70193552]
["bitfinex","SOLUSD",1762638229261,2.12801128,158.42,158.41,18.98193552]
["bitfinex","SOLUSD",1762638230361,2.12801128,158.42,158.41,19.66193552]
["bitfinex","SOLUSD",1762638230941,2.12801128,158.42,158.41,18.98193552]
["bitfinex","SOLUSD",1762638233352,22.72001128,158.42,158.41,18.98193552]
["bitfinex","SOLUSD",1762638233657,20.592,158.41,158.38,6.99379515]
["bitfinex","SOLUSD",1762638233863,22.72001128,158.41,158.39,19.66193552]
["bitfinex","SOLUSD",1762638234243,22.72001128,158.41,158.39,0.68]
["bitfinex","SOLUSD",1762638234448,22.72001128,158.41,158.4,18.98193552]
["bitfinex","SOLUSD",1762638234852,2.12801128,158.41,158.4,18.98193552]
["bitfinex","SOLUSD",1762638235251,2.12801128,158.41,158.4,19.66193552]
["bitfinex","SOLUSD",1762638237854,22.72001128,158.41,158.4,18.98193552]
["bitfinex","SOLUSD",1762638238453,22.72001128,158.41,158.4,19.66193552]
["bitfinex","SOLUSD",1762638238773,22.72001128,158.41,158.4,0.68]
["bitfinex","SOLUSD",1762638240879,22.72001128,158.41,158.39,18.98193552]
["bitfinex","SOLUSD",1762638241072,2.12801128,158.4,158.39,19.66193552]
["bitfinex","SOLUSD",1762638242164,2.12801128,158.4,158.39,18.98193552]
["bitfinex","SOLUSD",1762638242476,2.12801128,158.4,158.38,77.62352047]
["bitfinex","SOLUSD",1762638242677,15.32352047,158.41,158.39,0.68]
["bitfinex","SOLUSD",1762638242967,2.12801128,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762638243173,25.29633572,158.43,158.39,0.68]
["bitfinex","SOLUSD",1762638243385,22.72001128,158.41,158.39,0.68]
["bitfinex","SOLUSD",1762638243684,2.12801128,158.4,158.39,16.00352047]
["bitfinex","SOLUSD",1762638244051,2.12801128,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762638244467,2.12801128,158.4,158.39,62.98]
["bitfinex","SOLUSD",1762638245182,20.592,158.41,158.39,62.98]
["bitfinex","SOLUSD",1762638245375,2.12801128,158.4,158.39,62.3]
["bitfinex","SOLUSD",1762638247068,2.12801128,158.4,158.39,62.98]
["bitfinex","SOLUSD",1762638248684,22.72001128,158.4,158.39,62.3]
["bitfinex","SOLUSD",1762638250404,22.72001128,158.4,158.37,68.6142799]
["bitfinex","SOLUSD",1762638250582,2.12801128,158.39,158.38,0.68]
["bitfinex","SOLUSD",1762638255596,2.12801128,158.41,158.38,6.99392852]
["bitfinex","SOLUSD",1762638256199,2.12801128,158.41,158.39,0.67]
["bitfinex","SOLUSD",1762638258999,17.92797845,158.42,158.39,0.67]
["bitfinex","SOLUSD",1762638259172,2.12801128,158.42,158.39,22.76732882]
["bitfinex","SOLUSD",1762638259379,2.12801128,158.43,158.4,18.97953373]
["bitfinex","SOLUSD",1762638259578,2.12801128,158.43,158.4,19.64953373]
["bitfinex","SOLUSD",1762638259897,2.12801128,158.43,158.41,0.67]
["bitfinex","SOLUSD",1762638260299,2.12801128,158.42,158.41,0.67]
["bitfinex","SOLUSD",1762638260494,2.12801128,158.42,158.41,62.97]
["bitfinex","SOLUSD",1762638261102,2.12801128,158.42,158.41,69.28273278]
["bitfinex","SOLUSD",1762638261487,2.12801128,158.42,158.41,68.61273278]
["bitfinex","SOLUSD",1762638262089,2.12801128,158.42,158.41,62.97]
["bitfinex","SOLUSD",1762638264100,2.12801128,158.42,158.41,62.3]
["bitfinex","SOLUSD",1762638265104,2.12801128,158.42,158.39,62.3]
["bitfinex","SOLUSD",1762638265288,2.12801128,158.4,158.39,62.97]
["bitfinex","SOLUSD",1762638266302,6.31235517,158.42,158.39,62.97]
["bitfinex","SOLUSD",1762638266499,2.12801128,158.4,158.39,62.3]
["bitfinex","SOLUSD",1762638267078,2.12801128,158.4,158.39,62.97]
["bitfinex","SOLUSD",1762638268393,3.32339869,158.4,158.39,62.97]
["bitfinex","SOLUSD",1762638270995,3.32339869,158.4,158.39,0.67]
["bitfinex","SOLUSD",1762638274910,3.32339869,158.4,158.36,87.59758683]
["bitfinex","SOLUSD",1762638275095,3.32339869,158.4,158.37,0.67]
["bitfinex","SOLUSD",1762638276205,3.32339869,158.4,158.37,6.98426148]
["bitfinex","SOLUSD",1762638276712,3.32339869,158.4,158.38,0.67]
["bitfinex","SOLUSD",1762638281419,6.31283708,158.41,158.38,0.67]
["bitfinex","SOLUSD",1762638281594,3.32339869,158.39,158.38,0.67]
["bitfinex","SOLUSD",1762638286117,3.32339869,158.4,158.38,0.67]
["bitfinex","SOLUSD",1762638289109,3.32339869,158.4,158.38,6.98392029]
["bitfinex","SOLUSD",1762638289424,3.32339869,158.42,158.38,0.67]
["bitfinex","SOLUSD",1762638289586,3.32339869,158.41,158.39,0.69]
["bitfinex","SOLUSD",1762638291814,100.0,158.43,158.39,0.69]
["bitfinex","SOLUSD",1762638292011,3.32339869,158.41,158.39,0.69]
["bitfinex","SOLUSD",1762638294621,6.31251871,158.42,158.39,0.69]
["bitfinex","SOLUSD",1762638294801,3.32339869,158.41,158.39,0.69]
["bitfinex","SOLUSD",1762638299925,3.32339869,158.4,158.37,81.97313664]
["bitfinex","SOLUSD",1762638300102,3.32339869,158.39,158.37,62.99]
["bitfinex","SOLUSD",1762638300302,3.32339869,158.39,158.38,0.69]
["bitfinex","SOLUSD",1762638301620,3.32339869,158.4,158.38,0.69]
["bitfinex","SOLUSD",1762638302730,20.592,158.38,158.34,0.69]
["bitfinex","SOLUSD",1762638303026,20.592,158.38,158.33,0.69]
["bitfinex","SOLUSD",1762638303027,50.0,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762638303597,20.592,158.38,158.33,0.69]
["bitfinex","SOLUSD",1762638304033,3.32339869,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762638304823,3.32339869,158.37,158.33,7.00587963]
["bitfinex","SOLUSD",1762638305016,3.32339869,158.37,158.34,0.69]
["bitfinex","SOLUSD",1762638309038,3.32339869,158.36,158.34,62.99]
["bitfinex","SOLUSD",1762638309538,3.32339869,158.35,158.34,62.3]
["bitfinex","SOLUSD",1762638309906,3.32339869,158.35,158.31,62.99]
["bitfinex","SOLUSD",1762638310137,3.32339869,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762638310336,3.32339869,158.32,158.23,41.58667548]
["bitfinex","SOLUSD",1762638310337,3.32339869,158.3,158.23,3.52339869]
["bitfinex","SOLUSD",1762638310520,3.32339869,158.27,158.26,0.69]
["bitfinex","SOLUSD",1762638310721,3.32339869,158.28,158.26,0.69]
["bitfinex","SOLUSD",1762638311227,3.32339869,158.27,158.26,0.69]
["bitfinex","SOLUSD",1762638311740,3.32339869,158.27,158.24,0.69]
["bitfinex","SOLUSD",1762638311911,3.32339869,158.3,158.25,0.69]
["bitfinex","SOLUSD",1762638312118,3.32339869,158.3,158.25,23.00975772]
["bitfinex","SOLUSD",1762638312531,3.32339869,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762638312913,3.32339869,158.31,158.26,4.01339869]
["bitfinex","SOLUSD",1762638314040,3.32339869,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1762638314210,50.0,158.35,158.27,26.11750749]
["bitfinex","SOLUSD",1762638314414,3.32339869,158.33,158.28,4.00339869]
["bitfinex","SOLUSD",1762638314717,3.32339869,158.33,158.29,0.68]
["bitfinex","SOLUSD",1762638315215,3.32339869,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762638315534,3.32339869,158.35,158.3,9.64051808]
["bitfinex","SOLUSD",1762638315723,20.592,158.34,158.31,4.00339869]
["bitfinex","SOLUSD",1762638316140,20.592,158.34,158.32,0.68]
["bitfinex","SOLUSD",1762638316520,20.592,158.34,158.32,6.99603118]
["bitfinex","SOLUSD",1762638316928,16.67179777,158.34,158.32,6.99603118]
["bitfinex","SOLUSD",1762638317247,3.32339869,158.36,158.33,0.68]
["bitfinex","SOLUSD",1762638319338,3.32339869,158.36,158.33,6.99587716]
["bitfinex","SOLUSD",1762638319533,20.592,158.37,158.33,0.68]
["bitfinex","SOLUSD",1762638319731,3.32339869,158.36,158.34,0.68]
["bitfinex","SOLUSD",1762638319921,20.592,158.35,158.34,0.68]
["bitfinex","SOLUSD",1762638320648,3.32339869,158.36,158.34,0.68]
["bitfinex","SOLUSD",1762638322747,20.01641089,158.37,158.34,0.68]
["bitfinex","SOLUSD",1762638322950,3.32339869,158.36,158.34,0.68]
["bitfinex","SOLUSD",1762638324946,3.32339869,158.36,158.32,6.31626579]
["bitfinex","SOLUSD",1762638325149,3.32339869,158.36,158.32,6.99626579]
["bitfinex","SOLUSD",1762638325365,3.32339869,158.36,158.33,0.68]
["bitfinex","SOLUSD",1762638325958,26.90636798,158.37,158.33,0.68]
["bitfinex","SOLUSD",1762638326127,3.32339869,158.36,158.33,6.99589312]
["bitfinex","SOLUSD",1762638326321,20.592,158.37,158.33,6.99589312]
["bitfinex","SOLUSD",1762638326521,20.592,158.37,158.34,0.68]
["bitfinex","SOLUSD",1762638327129,15.9750339,158.37,158.34,0.68]
["bitfinex","SOLUSD",1762638328052,15.9750339,158.37,158.34,6.99523205]
["bitfinex","SOLUSD",1762638328656,3.32339869,158.38,158.35,0.68]
["bitfinex","SOLUSD",1762638329025,20.592,158.37,158.35,0.68]
["bitfinex","SOLUSD",1762638330229,20.592,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762638330852,20.592,158.37,158.35,0.68]
["bitfinex","SOLUSD",1762638331652,20.592,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762638332056,16.18770685,158.36,158.34,62.3]
["bitfinex","SOLUSD",1762638332227,2.12763674,158.36,158.34,62.3]
["bitfinex","SOLUSD",1762638332427,2.12763674,158.36,158.33,62.98]
["bitfinex","SOLUSD",1762638333234,2.12763674,158.36,158.34,0.68]
["bitfinex","SOLUSD",1762638333436,2.12763674,158.35,158.33,62.98]
["bitfinex","SOLUSD",1762638334447,2.12763674,158.35,158.34,0.68]
["bitfinex","SOLUSD",1762638334951,20.592,158.38,158.34,0.68]
["bitfinex","SOLUSD",1762638335255,2.12763674,158.37,158.34,0.68]
["bitfinex","SOLUSD",1762638336729,2.12763674,158.36,158.34,0.68]
["bitfinex","SOLUSD",1762638337651,2.12763674,158.36,158.34,6.99548373]
["bitfinex","SOLUSD",1762638337856,2.12763674,158.36,158.34,0.68]
["bitfinex","SOLUSD",1762638338163,2.12763674,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762638342064,2.12763674,158.37,158.35,0.68]
["bitfinex","SOLUSD",1762638342440,19.88731947,158.38,158.35,6.99508512]
["bitfinex","SOLUSD",1762638342969,17.75968273,158.38,158.36,0.68]
["bitfinex","SOLUSD",1762638343335,19.88731947,158.38,158.36,0.68]
["bitfinex","SOLUSD",1762638344362,17.75968273,158.38,158.36,0.68]
["bitfinex","SOLUSD",1762638344545,17.75968273,158.38,158.35,68.61508512]
["bitfinex","SOLUSD",1762638344546,2.12763674,158.37,158.35,62.3]
["bitfinex","SOLUSD",1762638344738,2.12763674,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762638344938,2.12763674,158.36,158.35,63.0]
["bitfinex","SOLUSD",1762638345556,2.12763674,158.36,158.32,25.30534054]
["bitfinex","SOLUSD",1762638345764,2.12763674,158.35,158.33,0.7]
["bitfinex","SOLUSD",1762638345948,74.07364295,158.38,158.33,0.7]
["bitfinex","SOLUSD",1762638346149,2.12763674,158.37,158.33,0.7]
["bitfinex","SOLUSD",1762638346349,2.12763674,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1762638346661,17.75968273,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1762638346840,2.12763674,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762638348769,2.12763674,158.37,158.35,6.97503283]
["bitfinex","SOLUSD",1762638349171,2.12763674,158.37,158.36,0.66]
["bitfinex","SOLUSD",1762638349682,17.02559573,158.38,158.36,0.66]
["bitfinex","SOLUSD",1762638349851,2.12763674,158.39,158.36,0.66]
["bitfinex","SOLUSD",1762638350771,2.12763674,158.39,158.36,6.97465582]
["bitfinex","SOLUSD",1762638351569,2.12763674,158.39,158.37,0.66]
["bitfinex","SOLUSD",1762638353255,65.23918164,158.43,158.37,0.66]
["bitfinex","SOLUSD",1762638353450,2.12763674,158.41,158.37,69.27411596]
["bitfinex","SOLUSD",1762638353656,2.12763674,158.41,158.38,0.66]
["bitfinex","SOLUSD",1762638353855,2.12763674,158.4,158.38,0.66]
["bitfinex","SOLUSD",1762638354259,20.592,158.42,158.38,0.66]
["bitfinex","SOLUSD",1762638354448,2.12763674,158.4,158.38,0.66]
["bitfinex","SOLUSD",1762638354865,20.592,158.42,158.38,0.66]
["bitfinex","SOLUSD",1762638354866,2.12763674,158.39,158.38,0.66]
["bitfinex","SOLUSD",1762638355071,2.12763674,158.39,158.38,62.96]
["bitfinex","SOLUSD",1762638358272,25.0413737,158.42,158.38,62.96]
["bitfinex","SOLUSD",1762638358487,2.12763674,158.4,158.38,62.96]
["bitfinex","SOLUSD",1762638359281,2.12763674,158.39,158.38,62.96]
["bitfinex","SOLUSD",1762638359483,2.12763674,158.39,158.38,62.3]
["bitfinex","SOLUSD",1762638359659,8.44116663,158.39,158.35,0.66]
["bitfinex","SOLUSD",1762638359978,2.12763674,158.36,158.35,0.66]
["bitfinex","SOLUSD",1762638360667,2.12763674,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762638360867,2.12763674,158.36,158.35,0.66]
["bitfinex","SOLUSD",1762638361462,2.12763674,158.36,158.33,0.66]
["bitfinex","SOLUSD",1762638361858,8.44249348,158.36,158.33,0.66]
["bitfinex","SOLUSD",1762638362473,2.12763674,158.35,158.33,0.66]
["bitfinex","SOLUSD",1762638364379,6.31392852,158.38,158.33,0.66]
["bitfinex","SOLUSD",1762638364574,2.12763674,158.36,158.33,0.66]
["bitfinex","SOLUSD",1762638365255,6.31392852,158.38,158.33,0.66]
["bitfinex","SOLUSD",1762638365458,2.12763674,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762638365659,2.12763674,158.36,158.33,0.66]
["bitfinex","SOLUSD",1762638366297,6.31392852,158.38,158.33,0.66]
["bitfinex","SOLUSD",1762638367370,70.592,158.39,158.33,0.66]
["bitfinex","SOLUSD",1762638367588,70.592,158.39,158.33,62.96]
["bitfinex","SOLUSD",1762638367790,50.0,158.38,158.33,62.3]
["bitfinex","SOLUSD",1762638368097,70.592,158.39,158.33,62.96]
["bitfinex","SOLUSD",1762638368388,70.592,158.39,158.34,0.66]
["bitfinex","SOLUSD",1762638368389,22.09874983,158.38,158.34,0.66]
["bitfinex","SOLUSD",1762638368592,6.31392852,158.38,158.34,0.66]
["bitfinex","SOLUSD",1762638369290,2.12763674,158.37,158.34,0.66]
["bitfinex","SOLUSD",1762638370704,2.12763674,158.38,158.34,6.97533683]
["bitfinex","SOLUSD",1762638371088,2.12763674,158.38,158.35,0.66]
["bitfinex","SOLUSD",1762638371973,2.12763674,158.37,158.35,0.66]
["bitfinex","SOLUSD",1762638373093,2.12763674,158.36,158.31,62.96]
["bitfinex","SOLUSD",1762638373270,2.12763674,158.35,158.32,0.66]
["bitfinex","SOLUSD",1762638376005,6.31474555,158.36,158.32,0.66]
["bitfinex","SOLUSD",1762638377509,15.78482131,158.38,158.32,0.66]
["bitfinex","SOLUSD",1762638380003,2.12763674,158.36,158.32,0.66]
["bitfinex","SOLUSD",1762638380303,2.12763674,158.36,158.3,0.69]
["bitfinex","SOLUSD",1762638380304,2.12763674,158.33,158.3,0.69]
["bitfinex","SOLUSD",1762638380508,2.12763674,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762638380799,2.12763674,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762638381032,20.592,158.33,158.28,0.69]
["bitfinex","SOLUSD",1762638381033,2.12763674,158.29,158.28,0.69]
["bitfinex","SOLUSD",1762638381587,2.12763674,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762638382089,22.71963674,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762638382609,16.36396284,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762638383211,2.12763674,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762638388189,6.31606175,158.33,158.28,0.69]
["bitfinex","SOLUSD",1762638388405,2.12763674,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762638388609,2.12763674,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762638391028,2.12763674,158.31,158.28,62.99]
["bitfinex","SOLUSD",1762638391216,2.12763674,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762638392309,3.32688934,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762638396910,3.32688934,158.31,158.29,62.99]
["bitfinex","SOLUSD",1762638397731,0.63597436,158.31,158.29,62.99]
["bitfinex","SOLUSD",1762638398026,0.63597436,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762638398804,0.63597436,158.31,158.29,62.3]
["bitfinex","SOLUSD",1762638399125,3.32688934,158.3,158.29,62.99]
["bitfinex","SOLUSD",1762638399508,3.32688934,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762638400130,3.32688934,158.3,158.29,62.99]
["bitfinex","SOLUSD",1762638402429,3.32688934,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762638403511,3.32688934,158.3,158.29,63.02]
["bitfinex","SOLUSD",1762638407836,0.36500578,158.3,158.29,63.02]
["bitfinex","SOLUSD",1762638408143,0.36500578,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762638408840,0.36500578,158.3,158.29,0.68]
["bitfinex","SOLUSD",1762638412945,3.32688934,158.3,158.29,0.68]
["bitfinex","SOLUSD",1762638413443,3.32688934,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762638414040,3.32688934,158.3,158.29,0.68]
["bitfinex","SOLUSD",1762638414943,3.32688934,158.3,158.28,62.98]
["bitfinex","SOLUSD",1762638420048,3.32688934,158.31,158.28,62.98]
["bitfinex","SOLUSD",1762638420345,3.32688934,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762638421063,9.64362038,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762638423060,9.41327016,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762638423354,3.32688934,158.32,158.28,0.68]
["bitfinex","SOLUSD",1762638426159,9.64321912,158.32,158.28,0.68]
["bitfinex","SOLUSD",1762638426360,9.64321912,158.32,158.28,62.98]
["bitfinex","SOLUSD",1762638426860,9.64321912,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762638427636,3.32688934,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762638429660,9.64374016,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762638431772,3.32688934,158.3,158.29,0.68]
["bitfinex","SOLUSD",1762638432140,3.32688934,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762638440056,25.74416497,158.33,158.29,0.68]
["bitfinex","SOLUSD",1762638440359,3.32688934,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762638443271,3.32688934,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762638443968,3.32688934,158.3,158.27,18.99515623]
["bitfinex","SOLUSD",1762638444152,3.32688934,158.28,158.25,62.3]
["bitfinex","SOLUSD",1762638444351,3.32688934,158.26,158.24,62.97]
["bitfinex","SOLUSD",1762638444568,3.32688934,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762638444775,3.32688934,158.26,158.25,0.67]
["bitfinex","SOLUSD",1762638445072,3.32688934,158.27,158.25,0.67]
["bitfinex","SOLUSD",1762638448078,9.64528111,158.27,158.25,0.67]
["bitfinex","SOLUSD",1762638448267,3.32688934,158.26,158.25,0.67]
["bitfinex","SOLUSD",1762638448775,3.32688934,158.26,158.23,0.87]
["bitfinex","SOLUSD",1762638449774,3.32688934,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762638452378,3.32688934,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762638454469,22.7227976,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762638454669,2.1307976,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762638454857,2.1307976,158.25,158.23,62.5]
["bitfinex","SOLUSD",1762638454858,2.1307976,158.25,158.23,63.22]
["bitfinex","SOLUSD",1762638455065,2.1307976,158.24,158.23,63.22]
["bitfinex","SOLUSD",1762638455264,2.1307976,158.24,158.23,0.92]
["bitfinex","SOLUSD",1762638455977,22.7227976,158.26,158.23,0.92]
["bitfinex","SOLUSD",1762638456184,22.7227976,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762638456776,2.1307976,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762638456982,22.7227976,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762638458361,2.1307976,158.29,158.24,2.8507976]
["bitfinex","SOLUSD",1762638458555,2.1307976,158.28,158.24,75.6605675]
["bitfinex","SOLUSD",1762638458779,2.1307976,158.26,158.24,74.9405675]
["bitfinex","SOLUSD",1762638458961,2.1307976,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762638460083,2.1307976,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762638460763,2.1307976,158.26,158.24,63.02]
["bitfinex","SOLUSD",1762638461092,2.1307976,158.25,158.24,63.02]
["bitfinex","SOLUSD",1762638461388,2.1307976,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762638484117,22.7227976,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762638485900,20.592,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762638486307,22.7227976,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762638488641,17.83899941,158.26,158.24,69.33933994]
["bitfinex","SOLUSD",1762638489213,17.83899941,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762638491411,20.592,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762638493411,2.1307976,158.28,158.25,6.99911532]
["bitfinex","SOLUSD",1762638493599,20.21083769,158.29,158.25,6.99911532]
["bitfinex","SOLUSD",1762638493792,2.1307976,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762638493987,2.1307976,158.3,158.26,0.72]
["bitfinex","SOLUSD",1762638494193,2.1307976,158.3,158.26,63.02]
["bitfinex","SOLUSD",1762638494598,6.31672035,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762638494893,2.1307976,158.3,158.27,0.72]
["bitfinex","SOLUSD",1762638496005,2.1307976,158.3,158.27,7.03815124]
["bitfinex","SOLUSD",1762638496209,2.1307976,158.3,158.28,0.72]
["bitfinex","SOLUSD",1762638496414,22.7227976,158.31,158.28,63.02]
["bitfinex","SOLUSD",1762638496935,2.1307976,158.35,158.29,3.48254944]
["bitfinex","SOLUSD",1762638497098,2.1307976,158.35,158.3,0.72]
["bitfinex","SOLUSD",1762638497431,2.1307976,158.34,158.3,0.72]
["bitfinex","SOLUSD",1762638497796,2.1307976,158.34,158.3,7.0367875]
["bitfinex","SOLUSD",1762638498190,2.1307976,158.33,158.31,0.72]
["bitfinex","SOLUSD",1762638498998,22.7227976,158.33,158.31,0.72]
["bitfinex","SOLUSD",1762638499317,22.7227976,158.33,158.29,25.30906056]
["bitfinex","SOLUSD",1762638499318,20.592,158.31,158.29,0.72]
["bitfinex","SOLUSD",1762638499501,2.1307976,158.3,158.29,0.72]
["bitfinex","SOLUSD",1762638499701,22.7227976,158.3,158.29,0.72]
["bitfinex","SOLUSD",1762638500419,2.1307976,158.3,158.29,0.72]
["bitfinex","SOLUSD",1762638501098,29.03956274,158.31,158.29,0.72]
["bitfinex","SOLUSD",1762638501724,22.7227976,158.31,158.29,0.72]
["bitfinex","SOLUSD",1762638502305,20.592,158.31,158.29,0.72]
["bitfinex","SOLUSD",1762638502503,20.592,158.31,158.29,63.02]
["bitfinex","SOLUSD",1762638502728,2.1307976,158.32,158.29,63.02]
["bitfinex","SOLUSD",1762638503053,2.1307976,158.34,158.3,0.72]
["bitfinex","SOLUSD",1762638503335,20.592,158.35,158.3,0.72]
["bitfinex","SOLUSD",1762638503524,2.1307976,158.34,158.3,63.02]
["bitfinex","SOLUSD",1762638503731,2.1307976,158.34,158.31,7.0365726]
["bitfinex","SOLUSD",1762638503922,15.78505877,158.38,158.31,7.0365726]
["bitfinex","SOLUSD",1762638504130,2.1307976,158.36,158.32,0.72]
["bitfinex","SOLUSD",1762638504509,2.1307976,158.37,158.32,0.72]
["bitfinex","SOLUSD",1762638504827,20.592,158.38,158.32,2.8507976]
["bitfinex","SOLUSD",1762638505027,22.7227976,158.38,158.33,2.1307976]
["bitfinex","SOLUSD",1762638505330,20.592,158.38,158.34,2.1307976]
["bitfinex","SOLUSD",1762638505505,20.592,158.38,158.34,2.8507976]
["bitfinex","SOLUSD",1762638505706,20.592,158.38,158.35,0.72]
["bitfinex","SOLUSD",1762638506738,2.1307976,158.37,158.35,0.72]
["bitfinex","SOLUSD",1762638510830,8.44515475,158.37,158.35,0.72]
["bitfinex","SOLUSD",1762638511016,2.1307976,158.36,158.33,62.3]
["bitfinex","SOLUSD",1762638511225,2.1307976,158.36,158.35,0.72]
["bitfinex","SOLUSD",1762638511646,25.05116556,158.38,158.35,0.72]
["bitfinex","SOLUSD",1762638511944,2.1307976,158.37,158.35,0.72]
["bitfinex","SOLUSD",1762638514337,3.32430578,158.37,158.35,0.72]
["bitfinex","SOLUSD",1762638516151,3.32430578,158.36,158.31,71.94063695]
["bitfinex","SOLUSD",1762638516454,3.32430578,158.36,158.35,0.72]
["bitfinex","SOLUSD",1762638516830,3.32430578,158.36,158.32,18.98674092]
["bitfinex","SOLUSD",1762638517151,3.32430578,158.35,158.32,0.72]
["bitfinex","SOLUSD",1762638517333,3.32430578,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762638522943,3.32430578,158.35,158.33,63.02]
["bitfinex","SOLUSD",1762638523129,3.32430578,158.35,158.34,0.72]
["bitfinex","SOLUSD",1762638523853,5.7296158,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762638524044,3.32430578,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762638525056,9.63909421,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762638528959,4.41851469,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762638529162,3.32430578,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762638530046,9.63924751,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762638533267,3.32430578,158.35,158.34,0.72]
["bitfinex","SOLUSD",1762638539579,3.32430578,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762638541078,24.43936741,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762638541760,3.32430578,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762638542364,9.63883512,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762638544299,3.32430578,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762638545496,9.63883512,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762638546215,6.31452934,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762638546399,3.32430578,158.36,158.34,63.02]
["bitfinex","SOLUSD",1762638546771,3.32430578,158.36,158.35,0.65]
["bitfinex","SOLUSD",1762638546998,3.32430578,158.37,158.35,0.65]
["bitfinex","SOLUSD",1762638548603,3.32430578,158.4,158.35,6.96500812]
["bitfinex","SOLUSD",1762638548908,3.32430578,158.4,158.36,18.98433792]
["bitfinex","SOLUSD",1762638549101,23.91630578,158.4,158.36,19.63433792]
["bitfinex","SOLUSD",1762638549317,20.08810741,158.4,158.37,0.65]
["bitfinex","SOLUSD",1762638549686,3.42430578,158.42,158.37,0.65]
["bitfinex","SOLUSD",1762638550185,3.42430578,158.42,158.37,19.63313664]
["bitfinex","SOLUSD",1762638550590,0.1,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1762638550791,0.1,158.42,158.38,6.96392852]
["bitfinex","SOLUSD",1762638550999,0.1,158.42,158.39,0.65]
["bitfinex","SOLUSD",1762638552306,0.1,158.42,158.39,6.96337047]
["bitfinex","SOLUSD",1762638552608,0.1,158.42,158.4,0.65]
["bitfinex","SOLUSD",1762638554186,3.32430578,158.43,158.4,6.96306531]
["bitfinex","SOLUSD",1762638554593,3.32430578,158.43,158.41,0.72]
["bitfinex","SOLUSD",1762638556912,6.02820214,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762638557217,3.32430578,158.43,158.41,0.72]
["bitfinex","SOLUSD",1762638557522,6.02820214,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762638557810,9.35250792,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762638558112,9.35250792,158.44,158.41,63.02]
["bitfinex","SOLUSD",1762638558317,9.35250792,158.44,158.42,0.72]
["bitfinex","SOLUSD",1762638559320,3.32430578,158.44,158.42,0.72]
["bitfinex","SOLUSD",1762638565512,3.32430578,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762638569104,3.32430578,158.44,158.42,0.72]
["bitfinex","SOLUSD",1762638569527,5.08742715,158.45,158.42,0.72]
["bitfinex","SOLUSD",1762638569734,3.32430578,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762638569932,3.32430578,158.43,158.42,63.02]
["bitfinex","SOLUSD",1762638572825,5.08742715,158.45,158.42,63.02]
["bitfinex","SOLUSD",1762638573028,5.08742715,158.45,158.43,0.72]
["bitfinex","SOLUSD",1762638573208,3.32430578,158.44,158.43,0.72]
["bitfinex","SOLUSD",1762638573409,3.32430578,158.45,158.43,0.72]
["bitfinex","SOLUSD",1762638574023,24.01630578,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762638574224,0.1,158.46,158.43,19.69473198]
["bitfinex","SOLUSD",1762638574423,2.12500018,158.47,158.43,20.32592556]
["bitfinex","SOLUSD",1762638574614,2.12500018,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762638574812,2.12500018,158.47,158.44,19.69353192]
["bitfinex","SOLUSD",1762638575028,2.12500018,158.46,158.44,26.00502245]
["bitfinex","SOLUSD",1762638575214,2.12500018,158.46,158.45,0.72]
["bitfinex","SOLUSD",1762638576638,6.30954634,158.49,158.45,0.72]
["bitfinex","SOLUSD",1762638576812,2.12500018,158.46,158.45,0.72]
["bitfinex","SOLUSD",1762638580423,2.12500018,158.46,158.43,6.31176572]
["bitfinex","SOLUSD",1762638580424,8.4357636,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762638580624,2.12500018,158.44,158.43,0.72]
["bitfinex","SOLUSD",1762638580836,2.12500018,158.44,158.42,62.3]
["bitfinex","SOLUSD",1762638581210,2.12500018,158.44,158.43,0.72]
["bitfinex","SOLUSD",1762638581640,8.43653767,158.44,158.43,0.72]
["bitfinex","SOLUSD",1762638583443,2.12500018,158.44,158.43,0.72]
["bitfinex","SOLUSD",1762638591043,2.12500018,158.45,158.43,0.72]
["bitfinex","SOLUSD",1762638594638,36.01121972,158.48,158.43,7.03186325]
["bitfinex","SOLUSD",1762638594840,36.01121972,158.48,158.43,26.00659523]
["bitfinex","SOLUSD",1762638594841,2.12500018,158.46,158.43,26.00659523]
["bitfinex","SOLUSD",1762638595048,2.12500018,158.46,158.44,0.68]
["bitfinex","SOLUSD",1762638595249,2.12500018,158.47,158.44,0.68]
["bitfinex","SOLUSD",1762638595652,2.12500018,158.47,158.44,6.99124106]
["bitfinex","SOLUSD",1762638596043,2.12500018,158.47,158.45,0.68]
["bitfinex","SOLUSD",1762638596338,2.12500018,158.47,158.45,62.98]
["bitfinex","SOLUSD",1762638596737,2.12500018,158.47,158.46,0.68]
["bitfinex","SOLUSD",1762638597550,2.12500018,158.48,158.46,6.99065719]
["bitfinex","SOLUSD",1762638597752,2.12500018,158.48,158.46,0.68]
["bitfinex","SOLUSD",1762638597955,2.12500018,158.47,158.46,0.68]
["bitfinex","SOLUSD",1762638598146,2.12500018,158.48,158.46,0.68]
["bitfinex","SOLUSD",1762638598348,2.12500018,158.48,158.46,6.99046437]
["bitfinex","SOLUSD",1762638598651,2.12500018,158.48,158.47,0.68]
["bitfinex","SOLUSD",1762638600665,2.12500018,158.48,158.47,6.99034265]
["bitfinex","SOLUSD",1762638601555,2.12500018,158.49,158.47,6.99034265]
["bitfinex","SOLUSD",1762638601884,2.12500018,158.49,158.48,0.68]
["bitfinex","SOLUSD",1762638602160,0.1,158.51,158.48,6.98994447]
["bitfinex","SOLUSD",1762638602369,0.1,158.51,158.48,9.11494465]
["bitfinex","SOLUSD",1762638602538,2.12500018,158.5,158.46,70.83431355]
["bitfinex","SOLUSD",1762638602744,2.12500018,158.48,158.46,62.98]
["bitfinex","SOLUSD",1762638603163,2.12500018,158.48,158.47,0.68]
["bitfinex","SOLUSD",1762638604164,6.40878938,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762638604345,2.12500018,158.48,158.47,0.68]
["bitfinex","SOLUSD",1762638604554,2.12500018,158.48,158.46,62.3]
["bitfinex","SOLUSD",1762638604752,50.1,158.52,158.46,62.3]
["bitfinex","SOLUSD",1762638605061,2.12500018,158.47,158.43,69.28179247]
["bitfinex","SOLUSD",1762638605278,2.12500018,158.46,158.43,6.98179247]
["bitfinex","SOLUSD",1762638605564,2.12500018,158.46,158.43,25.95532439]
["bitfinex","SOLUSD",1762638605768,2.12500018,158.46,158.44,0.67]
["bitfinex","SOLUSD",1762638606462,2.12500018,158.46,158.45,18.97353192]
["bitfinex","SOLUSD",1762638606866,2.12500018,158.46,158.44,0.67]
["bitfinex","SOLUSD",1762638607087,2.12500018,158.45,158.44,18.97353192]
["bitfinex","SOLUSD",1762638607853,2.12500018,158.45,158.42,6.98227516]
["bitfinex","SOLUSD",1762638608061,2.12500018,158.45,158.43,16.44562268]
["bitfinex","SOLUSD",1762638610960,2.12500018,158.45,158.43,78.74562268]
["bitfinex","SOLUSD",1762638611354,6.31003171,158.48,158.43,78.07562268]
["bitfinex","SOLUSD",1762638611568,2.12500018,158.45,158.43,78.74562268]
["bitfinex","SOLUSD",1762638612474,2.12500018,158.45,158.43,85.05753419]
["bitfinex","SOLUSD",1762638614580,2.12500018,158.45,158.43,78.74562268]
["bitfinex","SOLUSD",1762638617279,2.12500018,158.45,158.43,22.75747208]
["bitfinex","SOLUSD",1762638617479,2.12500018,158.45,158.43,0.67]
["bitfinex","SOLUSD",1762638617679,2.12500018,158.45,158.43,16.4445752]
["bitfinex","SOLUSD",1762638618382,2.12500018,158.45,158.43,15.7745752]
["bitfinex","SOLUSD",1762638619065,2.12500018,158.45,158.43,16.4645752]
["bitfinex","SOLUSD",1762638619980,2.12500018,158.45,158.44,0.69]
["bitfinex","SOLUSD",1762638621771,2.12500018,158.45,158.44,16.4645752]
["bitfinex","SOLUSD",1762638622686,2.12500018,158.45,158.44,78.7645752]
["bitfinex","SOLUSD",1762638622987,2.12500018,158.46,158.44,78.7645752]
["bitfinex","SOLUSD",1762638623997,8.43574227,158.46,158.44,78.7645752]
["bitfinex","SOLUSD",1762638624668,8.43574227,158.46,158.44,62.99]
["bitfinex","SOLUSD",1762638625060,7.15410782,158.46,158.44,62.99]
["bitfinex","SOLUSD",1762638626079,2.12500018,158.45,158.44,62.99]
["bitfinex","SOLUSD",1762638628769,2.12500018,158.45,158.44,62.3]
["bitfinex","SOLUSD",1762638629772,2.12500018,158.45,158.44,62.99]
["bitfinex","SOLUSD",1762638630982,2.12500018,158.46,158.44,62.99]
["bitfinex","SOLUSD",1762638632777,8.43590949,158.46,158.44,62.99]
["bitfinex","SOLUSD",1762638633712,20.592,158.44,158.43,62.3]
["bitfinex","SOLUSD",1762638634015,22.71700018,158.44,158.43,62.3]
["bitfinex","SOLUSD",1762638634873,29.02853767,158.44,158.43,62.99]
["bitfinex","SOLUSD",1762638635103,24.04532966,158.44,158.43,62.99]
["bitfinex","SOLUSD",1762638636499,25.24216632,158.44,158.43,62.99]
["bitfinex","SOLUSD",1762638636679,25.24216632,158.44,158.43,62.3]
["bitfinex","SOLUSD",1762638637192,18.93062883,158.44,158.43,62.99]
["bitfinex","SOLUSD",1762638637389,18.93062883,158.44,158.43,0.69]
["bitfinex","SOLUSD",1762638637797,3.32183684,158.44,158.43,0.69]
["bitfinex","SOLUSD",1762638640001,9.63337433,158.44,158.43,0.69]
["bitfinex","SOLUSD",1762638640192,3.32183684,158.44,158.43,0.69]
["bitfinex","SOLUSD",1762638641409,23.91383684,158.44,158.43,0.69]
["bitfinex","SOLUSD",1762638641786,23.91383684,158.44,158.41,78.07653256]
["bitfinex","SOLUSD",1762638641992,15.77653256,158.47,158.41,78.07653256]
["bitfinex","SOLUSD",1762638641993,3.32183684,158.43,158.42,0.69]
["bitfinex","SOLUSD",1762638642189,3.32183684,158.43,158.42,62.99]
["bitfinex","SOLUSD",1762638645200,3.32183684,158.43,158.42,62.3]
["bitfinex","SOLUSD",1762638645711,3.32183684,158.43,158.42,62.99]
["bitfinex","SOLUSD",1762638646094,22.08687521,158.47,158.42,62.99]
["bitfinex","SOLUSD",1762638646295,3.32183684,158.43,158.42,62.3]
["bitfinex","SOLUSD",1762638646814,3.32183684,158.44,158.42,62.3]
["bitfinex","SOLUSD",1762638647311,9.63348573,158.44,158.42,62.3]
["bitfinex","SOLUSD",1762638647496,9.63348573,158.44,158.43,0.69]
["bitfinex","SOLUSD",1762638648393,9.63348573,158.44,158.42,62.3]
["bitfinex","SOLUSD",1762638648599,3.32183684,158.43,158.42,62.3]
["bitfinex","SOLUSD",1762638649012,3.32183684,158.43,158.42,62.99]
["bitfinex","SOLUSD",1762638650418,3.32183684,158.43,158.42,62.3]
["bitfinex","SOLUSD",1762638650797,3.32183684,158.43,158.42,62.99]
["bitfinex","SOLUSD",1762638652310,8.69569084,158.44,158.42,62.99]
["bitfinex","SOLUSD",1762638652511,8.69569084,158.44,158.43,0.69]
["bitfinex","SOLUSD",1762638655324,3.32183684,158.44,158.43,0.69]
["bitfinex","SOLUSD",1762638655506,3.32183684,158.44,158.42,62.3]
["bitfinex","SOLUSD",1762638655813,3.32183684,158.43,158.42,62.3]
["bitfinex","SOLUSD",1762638656389,3.32183684,158.43,158.42,62.99]
["bitfinex","SOLUSD",1762638660017,20.592,158.42,158.41,78.07653256]
["bitfinex","SOLUSD",1762638660205,20.592,158.37,158.31,3.32183684]
["bitfinex","SOLUSD",1762638660403,21.22667522,158.37,158.32,3.32183684]
["bitfinex","SOLUSD",1762638660814,21.22667522,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762638661398,27.54101312,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762638661622,3.32183684,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762638662525,3.32183684,158.35,158.33,0.69]
["bitfinex","SOLUSD",1762638663109,3.32183684,158.34,158.29,12.63341294]
["bitfinex","SOLUSD",1762638663321,90.0049943,158.37,158.31,0.69]
["bitfinex","SOLUSD",1762638663322,6.31618171,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762638663523,3.32183684,158.32,158.31,0.69]
["bitfinex","SOLUSD",1762638663718,3.32183684,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762638663922,3.32183684,158.3,158.29,0.69]
["bitfinex","SOLUSD",1762638665432,3.32183684,158.3,158.28,0.2]
["bitfinex","SOLUSD",1762638665624,3.32183684,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638666703,3.32183684,158.29,158.28,0.89]
["bitfinex","SOLUSD",1762638667043,57.53877118,158.35,158.28,0.89]
["bitfinex","SOLUSD",1762638667225,20.592,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762638667406,3.32183684,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762638667610,23.91383684,158.33,158.29,7.00745653]
["bitfinex","SOLUSD",1762638667827,20.592,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762638670435,14.7560082,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762638671734,3.32183684,158.33,158.3,7.00710751]
["bitfinex","SOLUSD",1762638672122,3.32183684,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762638672530,3.32183684,158.33,158.31,62.99]
["bitfinex","SOLUSD",1762638673233,9.63738574,158.34,158.31,62.99]
["bitfinex","SOLUSD",1762638673630,9.63738574,158.34,158.32,0.71]
["bitfinex","SOLUSD",1762638673872,3.32183684,158.33,158.31,63.01]
["bitfinex","SOLUSD",1762638674048,3.32183684,158.33,158.32,0.71]
["bitfinex","SOLUSD",1762638674337,3.32183684,158.33,158.31,63.01]
["bitfinex","SOLUSD",1762638674724,3.32183684,158.32,158.31,63.01]
["bitfinex","SOLUSD",1762638677213,3.32183684,158.33,158.31,63.01]
["bitfinex","SOLUSD",1762638678444,6.31605313,158.33,158.31,62.3]
["bitfinex","SOLUSD",1762638678631,3.32183684,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762638681124,9.63815821,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762638684244,9.63815821,158.32,158.29,62.3]
["bitfinex","SOLUSD",1762638684548,3.32183684,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762638684926,3.32183684,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762638685647,0.07205514,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762638686438,0.07205514,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762638690657,3.32183684,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762638692636,3.32183684,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762638693657,50.0,158.35,158.29,63.01]
["bitfinex","SOLUSD",1762638693658,6.31646808,158.32,158.29,63.01]
["bitfinex","SOLUSD",1762638693855,3.32183684,158.31,158.29,63.01]
["bitfinex","SOLUSD",1762638694042,3.32183684,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762638694961,9.6386945,158.31,158.29,63.01]
["bitfinex","SOLUSD",1762638695339,3.32183684,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762638695760,0.02181559,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762638697865,15.79034969,158.33,158.29,63.01]
["bitfinex","SOLUSD",1762638697866,3.32183684,158.31,158.29,63.01]
["bitfinex","SOLUSD",1762638698363,2.12938719,158.31,158.29,63.01]
["bitfinex","SOLUSD",1762638698749,8.44613979,158.31,158.29,63.01]
["bitfinex","SOLUSD",1762638699546,2.12938719,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762638702158,8.44650658,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762638702763,8.44650658,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762638703161,8.44650658,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762638704356,8.44650658,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762638705054,8.44650658,158.3,158.29,62.96]
["bitfinex","SOLUSD",1762638705857,2.12938719,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762638706060,2.12938719,158.3,158.29,62.96]
["bitfinex","SOLUSD",1762638706260,2.12938719,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762638707655,2.12938719,158.3,158.28,0.86]
["bitfinex","SOLUSD",1762638707968,2.12938719,158.29,158.28,0.86]
["bitfinex","SOLUSD",1762638709072,22.10852124,158.31,158.28,0.86]
["bitfinex","SOLUSD",1762638709251,2.12938719,158.29,158.28,0.86]
["bitfinex","SOLUSD",1762638711180,15.79180089,158.31,158.28,0.86]
["bitfinex","SOLUSD",1762638711388,2.12938719,158.29,158.28,0.86]
["bitfinex","SOLUSD",1762638711977,8.44690566,158.29,158.28,0.86]
["bitfinex","SOLUSD",1762638712160,8.44690566,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638713075,8.44690566,158.29,158.28,0.86]
["bitfinex","SOLUSD",1762638713456,6.31751847,158.29,158.28,0.86]
["bitfinex","SOLUSD",1762638713867,2.12938719,158.29,158.28,0.86]
["bitfinex","SOLUSD",1762638717283,8.44682091,158.3,158.28,0.86]
["bitfinex","SOLUSD",1762638717860,6.31743372,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762638718061,8.44682091,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762638720982,15.79180089,158.31,158.29,0.66]
["bitfinex","SOLUSD",1762638721276,5.93813145,158.36,158.29,62.96]
["bitfinex","SOLUSD",1762638721479,2.12938719,158.33,158.3,0.66]
["bitfinex","SOLUSD",1762638722095,12.98912513,158.39,158.29,62.3]
["bitfinex","SOLUSD",1762638722096,2.12938719,158.31,158.29,62.3]
["bitfinex","SOLUSD",1762638722294,50.0,158.34,158.28,0.86]
["bitfinex","SOLUSD",1762638722295,2.12938719,158.3,158.28,0.86]
["bitfinex","SOLUSD",1762638722471,2.12938719,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638723389,8.44690566,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638724981,22.72138719,158.29,158.28,0.86]
["bitfinex","SOLUSD",1762638725175,29.03890566,158.29,158.28,0.86]
["bitfinex","SOLUSD",1762638726003,24.36380993,158.29,158.28,0.86]
["bitfinex","SOLUSD",1762638727075,24.36380993,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638730974,20.13492522,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638736109,6.31751847,158.29,158.28,0.91]
["bitfinex","SOLUSD",1762638736417,8.44690566,158.29,158.28,0.91]
["bitfinex","SOLUSD",1762638738178,29.03890566,158.29,158.28,0.91]
["bitfinex","SOLUSD",1762638740091,29.03890566,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638741182,22.72138719,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638741692,22.72138719,158.29,158.28,0.91]
["bitfinex","SOLUSD",1762638742195,22.72138719,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638742382,29.03890566,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638743885,29.03890566,158.29,158.28,0.91]
["bitfinex","SOLUSD",1762638744199,29.03890566,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638744390,29.03890566,158.29,158.28,0.91]
["bitfinex","SOLUSD",1762638746309,21.92400061,158.29,158.28,0.91]
["bitfinex","SOLUSD",1762638749518,21.92400061,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762638751304,8.44690566,158.29,158.28,0.91]
["bitfinex","SOLUSD",1762638751499,8.44690566,158.29,158.27,0.2]
["bitfinex","SOLUSD",1762638751500,50.0,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762638751699,50.0,158.28,158.23,0.2]
["bitfinex","SOLUSD",1762638751700,50.0,158.25,158.23,0.2]
["bitfinex","SOLUSD",1762638752012,2.12938719,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762638752201,2.12938719,158.24,158.23,0.91]
["bitfinex","SOLUSD",1762638753617,8.44890185,158.24,158.23,0.91]
["bitfinex","SOLUSD",1762638756322,2.12938719,158.24,158.23,0.91]
["bitfinex","SOLUSD",1762638758306,3.32978326,158.24,158.23,0.91]
["bitfinex","SOLUSD",1762638760724,9.64929792,158.24,158.23,0.91]
["bitfinex","SOLUSD",1762638761102,3.32978326,158.24,158.23,0.91]
["bitfinex","SOLUSD",1762638761303,0.50753559,158.24,158.23,0.91]
["bitfinex","SOLUSD",1762638763319,0.50753559,158.24,158.23,63.21]
["bitfinex","SOLUSD",1762638765829,6.31838261,158.27,158.23,63.21]
["bitfinex","SOLUSD",1762638766032,3.32978326,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762638766510,5.63403282,158.27,158.24,0.67]
["bitfinex","SOLUSD",1762638766712,3.32978326,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762638767225,3.32978326,158.26,158.24,69.28946049]
["bitfinex","SOLUSD",1762638767425,3.32978326,158.27,158.24,69.28946049]
["bitfinex","SOLUSD",1762638767635,3.32978326,158.27,158.25,0.67]
["bitfinex","SOLUSD",1762638769235,3.32978326,158.28,158.25,6.98905875]
["bitfinex","SOLUSD",1762638769534,3.32978326,158.31,158.26,13.11861095]
["bitfinex","SOLUSD",1762638769834,3.32978326,158.32,158.27,3.99978326]
["bitfinex","SOLUSD",1762638770205,3.32978326,158.32,158.28,0.67]
["bitfinex","SOLUSD",1762638770402,20.592,158.31,158.28,0.67]
["bitfinex","SOLUSD",1762638771025,20.592,158.31,158.28,6.98781091]
["bitfinex","SOLUSD",1762638771232,20.592,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762638771461,17.87337731,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762638771615,9.64626701,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762638773539,3.32978326,158.32,158.29,6.98748406]
["bitfinex","SOLUSD",1762638773921,3.32978326,158.31,158.29,6.98748406]
["bitfinex","SOLUSD",1762638774240,6.31603296,158.33,158.3,0.67]
["bitfinex","SOLUSD",1762638774417,23.92178326,158.34,158.3,0.67]
["bitfinex","SOLUSD",1762638775313,23.92178326,158.34,158.3,6.98686266]
["bitfinex","SOLUSD",1762638775718,20.592,158.34,158.31,0.67]
["bitfinex","SOLUSD",1762638776039,3.32978326,158.33,158.31,0.67]
["bitfinex","SOLUSD",1762638776227,20.592,158.31,158.28,0.67]
["bitfinex","SOLUSD",1762638776431,6.65956652,158.32,158.28,0.67]
["bitfinex","SOLUSD",1762638776432,23.92178326,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762638776618,17.83634769,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762638777537,14.50656443,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762638777710,3.32978326,158.31,158.28,6.98790927]
["bitfinex","SOLUSD",1762638778133,3.32978326,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762638778531,23.92178326,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762638779043,23.92178326,158.31,158.29,6.98745776]
["bitfinex","SOLUSD",1762638779336,23.92178326,158.31,158.3,0.67]
["bitfinex","SOLUSD",1762638779542,15.78746209,158.36,158.3,0.67]
["bitfinex","SOLUSD",1762638779727,20.592,158.33,158.3,0.67]
["bitfinex","SOLUSD",1762638780115,20.592,158.33,158.3,3.99978326]
["bitfinex","SOLUSD",1762638780440,3.32978326,158.34,158.3,0.67]
["bitfinex","SOLUSD",1762638780624,3.32978326,158.34,158.31,0.67]
["bitfinex","SOLUSD",1762638781144,3.32978326,158.34,158.31,6.98667021]
["bitfinex","SOLUSD",1762638781642,3.32978326,158.34,158.32,0.67]
["bitfinex","SOLUSD",1762638783652,19.9264121,158.35,158.32,6.98626114]
["bitfinex","SOLUSD",1762638784144,20.592,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762638784450,3.32978326,158.36,158.33,0.67]
["bitfinex","SOLUSD",1762638784830,69.21299979,158.4,158.33,0.67]
["bitfinex","SOLUSD",1762638784831,3.32978326,158.35,158.33,0.67]
["bitfinex","SOLUSD",1762638786502,3.32978326,158.34,158.27,3.96161494]
["bitfinex","SOLUSD",1762638786634,3.32978326,158.31,158.3,0.67]
["bitfinex","SOLUSD",1762638786951,3.32978326,158.31,158.27,87.6109298]
["bitfinex","SOLUSD",1762638787256,3.32978326,158.3,158.28,0.67]
["bitfinex","SOLUSD",1762638788457,3.32978326,158.3,158.28,6.98788853]
["bitfinex","SOLUSD",1762638788664,3.32978326,158.3,158.29,0.67]
["bitfinex","SOLUSD",1762638789157,3.32978326,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762638789664,3.32978326,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762638789838,3.32978326,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762638790362,3.32978326,158.3,158.28,0.67]
["bitfinex","SOLUSD",1762638793863,3.32978326,158.31,158.28,0.67]
["bitfinex","SOLUSD",1762638795483,3.32978326,158.3,158.28,0.67]
["bitfinex","SOLUSD",1762638795639,3.32978326,158.29,158.27,62.3]
["bitfinex","SOLUSD",1762638795842,3.32978326,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762638796043,3.32978326,158.27,158.24,19.71635903]
["bitfinex","SOLUSD",1762638796567,3.32978326,158.27,158.24,26.03575723]
["bitfinex","SOLUSD",1762638796762,0.58738534,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762638798567,9.64774227,158.28,158.25,7.03911278]
["bitfinex","SOLUSD",1762638799641,9.64774227,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762638801575,9.64774227,158.28,158.26,63.02]
["bitfinex","SOLUSD",1762638801874,3.32978326,158.28,158.26,63.02]
["bitfinex","SOLUSD",1762638803456,9.64774227,158.28,158.26,62.3]
["bitfinex","SOLUSD",1762638803663,9.64774227,158.28,158.27,0.72]
["bitfinex","SOLUSD",1762638804064,3.32978326,158.28,158.27,0.72]
["bitfinex","SOLUSD",1762638806774,0.56331489,158.29,158.27,0.72]
["bitfinex","SOLUSD",1762638806978,3.32978326,158.3,158.27,7.03828863]
["bitfinex","SOLUSD",1762638807384,30.23876783,158.31,158.27,69.33828863]
["bitfinex","SOLUSD",1762638807553,30.23876783,158.31,158.28,0.72]
["bitfinex","SOLUSD",1762638807875,30.23876783,158.31,158.28,63.02]
["bitfinex","SOLUSD",1762638808780,30.23876783,158.31,158.29,0.72]
["bitfinex","SOLUSD",1762638811180,26.90898457,158.31,158.29,0.72]
["bitfinex","SOLUSD",1762638811372,3.32978326,158.3,158.29,0.72]
["bitfinex","SOLUSD",1762638813158,3.32978326,158.3,158.29,63.02]
["bitfinex","SOLUSD",1762638813870,9.64690265,158.3,158.29,63.02]
["bitfinex","SOLUSD",1762638814581,9.64690265,158.3,158.26,18.99395359]
["bitfinex","SOLUSD",1762638814758,23.92178326,158.27,158.26,18.99395359]
["bitfinex","SOLUSD",1762638815165,23.92178326,158.27,158.23,0.92]
["bitfinex","SOLUSD",1762638815681,3.32978326,158.24,158.23,0.92]
["bitfinex","SOLUSD",1762638817479,3.32978326,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762638818879,6.31951466,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762638819061,9.64929792,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762638820470,8.4511467,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762638821684,8.4511467,158.24,158.23,0.92]
["bitfinex","SOLUSD",1762638822193,2.13163204,158.24,158.23,0.92]
["bitfinex","SOLUSD",1762638823462,8.4511467,158.24,158.23,0.92]
["bitfinex","SOLUSD",1762638824965,8.4511467,158.24,158.23,63.22]
["bitfinex","SOLUSD",1762638826500,2.13163204,158.24,158.23,63.22]
["bitfinex","SOLUSD",1762638826786,8.4511467,158.24,158.23,63.22]
["bitfinex","SOLUSD",1762638826983,26.91122935,158.25,158.23,63.22]
["bitfinex","SOLUSD",1762638827190,2.13163204,158.24,158.23,63.22]
["bitfinex","SOLUSD",1762638827764,8.4511467,158.24,158.23,63.22]
["bitfinex","SOLUSD",1762638831294,8.4511467,158.24,158.23,62.5]
["bitfinex","SOLUSD",1762638832189,5.3493533,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762638832366,7.48098534,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762638837271,22.72363204,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762638838980,29.0431467,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762638840598,29.0431467,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762638840599,131.17477874,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762638840981,137.11291019,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762638842203,133.70692856,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762638842699,2.13163204,158.21,158.2,0.2]
["bitfinex","SOLUSD",1762638843006,8.45234501,158.21,158.2,0.2]
["bitfinex","SOLUSD",1762638844315,29.04434501,158.21,158.2,0.91]
["bitfinex","SOLUSD",1762638845413,26.91271297,158.21,158.2,0.91]
["bitfinex","SOLUSD",1762638845613,2.13163204,158.21,158.2,0.91]
["bitfinex","SOLUSD",1762638845916,2.13163204,158.23,158.2,0.91]
["bitfinex","SOLUSD",1762638846098,2.13163204,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762638846789,8.45156814,158.23,158.21,0.71]
["bitfinex","SOLUSD",1762638847290,20.592,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762638849503,26.91231348,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762638849802,22.72363204,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762638850199,2.13163204,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762638850400,8.45165973,158.23,158.21,0.71]
["bitfinex","SOLUSD",1762638851194,8.45165973,158.23,158.21,63.01]
["bitfinex","SOLUSD",1762638851394,8.45165973,158.23,158.22,0.71]
["bitfinex","SOLUSD",1762638852315,2.13163204,158.23,158.22,0.71]
["bitfinex","SOLUSD",1762638857091,2.13163204,158.23,158.22,63.01]
["bitfinex","SOLUSD",1762638858517,8.45154608,158.23,158.22,62.3]
["bitfinex","SOLUSD",1762638860510,24.2513312,158.23,158.2,0.2]
["bitfinex","SOLUSD",1762638860827,2.13163204,158.21,158.2,0.2]
["bitfinex","SOLUSD",1762638861509,2.13163204,158.21,158.2,0.87]
["bitfinex","SOLUSD",1762638862523,15.79978512,158.23,158.2,0.87]
["bitfinex","SOLUSD",1762638862702,2.13163204,158.21,158.2,0.87]
["bitfinex","SOLUSD",1762638863426,8.45234501,158.21,158.2,0.87]
["bitfinex","SOLUSD",1762638867223,2.13163204,158.22,158.2,0.87]
["bitfinex","SOLUSD",1762638867404,2.13163204,158.23,158.21,0.67]
["bitfinex","SOLUSD",1762638868497,2.13163204,158.22,158.21,0.67]
["bitfinex","SOLUSD",1762638871827,2.13163204,158.22,158.21,62.97]
["bitfinex","SOLUSD",1762638872530,2.13163204,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762638873229,2.13163204,158.22,158.21,62.97]
["bitfinex","SOLUSD",1762638880537,3.33061242,158.22,158.21,62.97]
["bitfinex","SOLUSD",1762638885134,3.33061242,158.23,158.21,62.97]
["bitfinex","SOLUSD",1762638885328,3.33061242,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762638886446,3.33061242,158.22,158.21,63.02]
["bitfinex","SOLUSD",1762638888529,3.33061242,158.23,158.21,63.02]
["bitfinex","SOLUSD",1762638889243,3.33061242,158.23,158.22,0.72]
["bitfinex","SOLUSD",1762638892642,3.33061242,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762638893330,3.33061242,158.28,158.23,13.11944011]
["bitfinex","SOLUSD",1762638893643,3.33061242,158.28,158.23,28.91575055]
["bitfinex","SOLUSD",1762638893946,3.33061242,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762638894244,3.33061242,158.28,158.24,63.02]
["bitfinex","SOLUSD",1762638894453,9.64868186,158.28,158.25,0.72]
["bitfinex","SOLUSD",1762638896352,15.79132278,158.32,158.25,0.72]
["bitfinex","SOLUSD",1762638896522,3.33061242,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762638901232,20.592,158.31,158.25,7.03909965]
["bitfinex","SOLUSD",1762638901435,3.33061242,158.32,158.27,3.33061242]
["bitfinex","SOLUSD",1762638901630,13.85485392,158.33,158.26,10.50882769]
["bitfinex","SOLUSD",1762638901631,3.33061242,158.31,158.26,32.8321912]
["bitfinex","SOLUSD",1762638901954,3.33061242,158.3,158.27,7.03811703]
["bitfinex","SOLUSD",1762638902261,3.33061242,158.3,158.27,22.82786475]
["bitfinex","SOLUSD",1762638902440,3.33061242,158.3,158.28,0.72]
["bitfinex","SOLUSD",1762638902946,3.33061242,158.31,158.28,0.72]
["bitfinex","SOLUSD",1762638904560,3.33061242,158.31,158.28,7.03788527]
["bitfinex","SOLUSD",1762638904933,3.33061242,158.31,158.29,0.72]
["bitfinex","SOLUSD",1762638905136,3.33061242,158.31,158.29,63.02]
["bitfinex","SOLUSD",1762638907253,3.33061242,158.31,158.3,18.99275109]
["bitfinex","SOLUSD",1762638908432,3.33061242,158.31,158.3,19.71275109]
["bitfinex","SOLUSD",1762638910151,3.33061242,158.32,158.3,82.01275109]
["bitfinex","SOLUSD",1762638910448,3.33061242,158.32,158.31,0.72]
["bitfinex","SOLUSD",1762638910826,3.33061242,158.32,158.31,19.71034657]
["bitfinex","SOLUSD",1762638912352,6.31599547,158.33,158.31,19.71034657]
["bitfinex","SOLUSD",1762638912654,3.33061242,158.32,158.31,19.71034657]
["bitfinex","SOLUSD",1762638913861,3.33061242,158.33,158.31,19.71034657]
["bitfinex","SOLUSD",1762638914070,3.33061242,158.33,158.32,0.72]
["bitfinex","SOLUSD",1762638914641,23.92261242,158.36,158.32,19.71034657]
["bitfinex","SOLUSD",1762638914949,3.33061242,158.36,158.32,69.33614046]
["bitfinex","SOLUSD",1762638915145,3.33061242,158.36,158.33,0.72]
["bitfinex","SOLUSD",1762638915346,3.33061242,158.36,158.33,19.70794265]
["bitfinex","SOLUSD",1762638915658,3.33061242,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762638916059,3.33061242,158.36,158.34,19.70794265]
["bitfinex","SOLUSD",1762638916353,3.33061242,158.36,158.35,0.72]
["bitfinex","SOLUSD",1762638916572,9.64460808,158.38,158.35,0.72]
["bitfinex","SOLUSD",1762638917341,9.64460808,158.38,158.36,18.98433792]
["bitfinex","SOLUSD",1762638917745,6.41368945,158.39,158.37,0.72]
["bitfinex","SOLUSD",1762638917952,3.33061242,158.39,158.37,0.72]
["bitfinex","SOLUSD",1762638919061,3.33061242,158.39,158.37,19.70313664]
["bitfinex","SOLUSD",1762638919552,9.64430187,158.39,158.37,19.70313664]
["bitfinex","SOLUSD",1762638920374,9.64430187,158.39,158.38,0.72]
["bitfinex","SOLUSD",1762638923185,3.33061242,158.39,158.38,0.72]
["bitfinex","SOLUSD",1762638924154,20.692,158.4,158.38,0.72]
["bitfinex","SOLUSD",1762638924357,24.02261242,158.4,158.38,0.72]
["bitfinex","SOLUSD",1762638924689,30.3358466,158.4,158.38,19.70313664]
["bitfinex","SOLUSD",1762638924888,3.33061242,158.39,158.38,0.72]
["bitfinex","SOLUSD",1762638925756,3.33061242,158.39,158.38,19.70313664]
["bitfinex","SOLUSD",1762638927650,3.43061242,158.4,158.38,19.70313664]
["bitfinex","SOLUSD",1762638927968,3.43061242,158.4,158.39,0.72]
["bitfinex","SOLUSD",1762638928171,3.33061242,158.4,158.39,0.72]
["bitfinex","SOLUSD",1762638928466,3.33061242,158.4,158.39,16.50099224]
["bitfinex","SOLUSD",1762638928680,20.692,158.43,158.39,16.50099224]
["bitfinex","SOLUSD",1762638928845,3.33061242,158.42,158.4,0.72]
["bitfinex","SOLUSD",1762638929463,3.33061242,158.42,158.41,18.97953373]
["bitfinex","SOLUSD",1762638929662,3.33061242,158.42,158.41,19.69953373]
["bitfinex","SOLUSD",1762638930775,0.1,158.43,158.41,26.01216671]
["bitfinex","SOLUSD",1762638930948,0.1,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762638931344,0.1,158.43,158.42,7.13142256]
["bitfinex","SOLUSD",1762638933162,3.33061242,158.44,158.43,0.72]
["bitfinex","SOLUSD",1762638934078,15.87718876,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762638934079,3.33061242,158.45,158.43,0.72]
["bitfinex","SOLUSD",1762638934282,3.33061242,158.44,158.43,19.69593219]
["bitfinex","SOLUSD",1762638938170,3.33061242,158.44,158.43,18.97593219]
["bitfinex","SOLUSD",1762638938662,3.33061242,158.44,158.43,19.69593219]
["bitfinex","SOLUSD",1762638939162,3.33061242,158.44,158.43,81.99593219]
["bitfinex","SOLUSD",1762638940977,3.33061242,158.44,158.43,81.27593219]
["bitfinex","SOLUSD",1762638941154,9.64214991,158.44,158.43,62.3]
["bitfinex","SOLUSD",1762638942378,8.4385156,158.44,158.43,62.3]
["bitfinex","SOLUSD",1762638942761,29.0305156,158.44,158.43,62.3]
["bitfinex","SOLUSD",1762638943285,2.12697811,158.44,158.43,62.3]
["bitfinex","SOLUSD",1762638944464,8.4385156,158.44,158.43,62.3]
["bitfinex","SOLUSD",1762638945082,20.592,158.42,158.39,0.7]
["bitfinex","SOLUSD",1762638945387,2.12697811,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762638946182,6.31283657,158.41,158.39,0.7]
["bitfinex","SOLUSD",1762638946484,2.12697811,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762638948181,20.592,158.42,158.39,0.7]
["bitfinex","SOLUSD",1762638948389,2.12697811,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762638950287,8.44012085,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762638953384,2.12697811,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762638954286,8.44010942,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762638954980,8.44010942,158.4,158.34,9.78882769]
["bitfinex","SOLUSD",1762638955181,6.31313131,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762638955377,2.12697811,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762638957073,8.44090663,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762638958294,2.12697811,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762638961390,8.44090663,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762638961997,24.22572794,158.38,158.34,62.3]
["bitfinex","SOLUSD",1762638962175,24.22572794,158.38,158.3,0.7]
["bitfinex","SOLUSD",1762638962176,22.71897811,158.35,158.3,0.7]
["bitfinex","SOLUSD",1762638962374,2.12697811,158.31,158.28,0.7]
["bitfinex","SOLUSD",1762638962574,2.12697811,158.29,158.28,0.7]
["bitfinex","SOLUSD",1762638967780,8.44449658,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762638968086,2.12697811,158.29,158.28,62.96]
["bitfinex","SOLUSD",1762638973208,8.44449658,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762638973496,2.12697811,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762638974903,8.44449658,158.29,158.28,62.98]
["bitfinex","SOLUSD",1762638976983,2.12697811,158.29,158.28,62.98]
["bitfinex","SOLUSD",1762638977379,2.12697811,158.29,158.28,0.68]
["bitfinex","SOLUSD",1762638978687,56.44290774,158.37,158.28,0.68]
["bitfinex","SOLUSD",1762638978997,2.12697811,158.32,158.28,0.68]
["bitfinex","SOLUSD",1762638979698,2.12697811,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762638980108,2.12697811,158.31,158.28,6.99791287]
["bitfinex","SOLUSD",1762638980482,2.12697811,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762638982201,2.12697811,158.32,158.29,6.99731698]
["bitfinex","SOLUSD",1762638982703,2.12697811,158.31,158.29,6.99731698]
["bitfinex","SOLUSD",1762638982913,2.12697811,158.31,158.3,0.68]
["bitfinex","SOLUSD",1762638989011,2.12697811,158.31,158.3,62.98]
["bitfinex","SOLUSD",1762638991209,2.12697811,158.32,158.3,69.29711939]
["bitfinex","SOLUSD",1762638991416,2.12697811,158.32,158.31,0.68]
["bitfinex","SOLUSD",1762638991917,2.12697811,158.32,158.31,62.98]
["bitfinex","SOLUSD",1762638992415,2.12697811,158.34,158.31,69.29668574]
["bitfinex","SOLUSD",1762638992590,2.12697811,158.34,158.32,0.68]
["bitfinex","SOLUSD",1762638992792,2.12697811,158.34,158.32,62.98]
["bitfinex","SOLUSD",1762638993286,2.12697811,158.34,158.33,0.68]
["bitfinex","SOLUSD",1762638993698,22.29429112,158.36,158.33,0.68]
["bitfinex","SOLUSD",1762638993910,2.12697811,158.34,158.33,0.68]
["bitfinex","SOLUSD",1762638994588,2.12697811,158.34,158.32,62.3]
["bitfinex","SOLUSD",1762638994785,2.12697811,158.33,158.32,62.98]
["bitfinex","SOLUSD",1762639001139,8.44290055,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762639001617,26.35968476,158.33,158.28,0.68]
["bitfinex","SOLUSD",1762639001819,2.12697811,158.29,158.28,0.68]
["bitfinex","SOLUSD",1762639002405,3.32819617,158.29,158.28,0.68]
["bitfinex","SOLUSD",1762639006627,3.32819617,158.29,158.28,62.98]
["bitfinex","SOLUSD",1762639007719,3.32819617,158.31,158.28,69.29791761]
["bitfinex","SOLUSD",1762639007900,3.32819617,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762639011232,3.32819617,158.32,158.29,6.98751036]
["bitfinex","SOLUSD",1762639011428,26.90802557,158.33,158.29,6.98751036]
["bitfinex","SOLUSD",1762639011599,26.90802557,158.33,158.3,0.67]
["bitfinex","SOLUSD",1762639011600,3.32819617,158.32,158.3,0.67]
["bitfinex","SOLUSD",1762639012832,9.64457752,158.32,158.3,0.67]
["bitfinex","SOLUSD",1762639013916,3.32819617,158.31,158.3,0.67]
["bitfinex","SOLUSD",1762639015641,3.32819617,158.31,158.3,62.97]
["bitfinex","SOLUSD",1762639015854,30.23691652,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762639019114,23.92019617,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762639019720,3.32819617,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762639019921,20.592,158.29,158.26,62.3]
["bitfinex","SOLUSD",1762639020116,6.31791761,158.28,158.27,0.67]
["bitfinex","SOLUSD",1762639020633,30.23782923,158.29,158.27,0.67]
["bitfinex","SOLUSD",1762639021441,3.32819617,158.28,158.27,0.67]
["bitfinex","SOLUSD",1762639021740,3.32819617,158.28,158.26,62.3]
["bitfinex","SOLUSD",1762639021934,9.64651297,158.27,158.26,62.97]
["bitfinex","SOLUSD",1762639022134,9.64651297,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762639023727,9.64651297,158.27,158.26,62.97]
["bitfinex","SOLUSD",1762639024124,6.59009591,158.27,158.26,62.97]
["bitfinex","SOLUSD",1762639025427,6.59009591,158.27,158.24,0.67]
["bitfinex","SOLUSD",1762639025825,3.32819617,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762639027520,9.6469545,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762639029346,3.32819617,158.25,158.24,0.67]
["bitfinex","SOLUSD",1762639030760,6.31897336,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762639030761,9.64716953,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762639031833,20.592,158.27,158.24,0.67]
["bitfinex","SOLUSD",1762639032053,20.592,158.27,158.24,6.98951392]
["bitfinex","SOLUSD",1762639032740,20.592,158.27,158.25,0.68]
["bitfinex","SOLUSD",1762639034147,9.64579129,158.29,158.25,6.99911341]
["bitfinex","SOLUSD",1762639034338,9.64579129,158.29,158.25,69.29911341]
["bitfinex","SOLUSD",1762639034639,9.64579129,158.29,158.26,0.67]
["bitfinex","SOLUSD",1762639036144,20.592,158.27,158.26,0.67]
["bitfinex","SOLUSD",1762639038834,20.592,158.27,158.26,62.97]
["bitfinex","SOLUSD",1762639039339,15.810028,158.27,158.26,62.97]
["bitfinex","SOLUSD",1762639040655,3.32819617,158.29,158.26,62.97]
["bitfinex","SOLUSD",1762639040844,3.32819617,158.29,158.27,0.67]
["bitfinex","SOLUSD",1762639042362,9.6457639,158.29,158.27,0.67]
["bitfinex","SOLUSD",1762639044339,3.32819617,158.29,158.27,0.67]
["bitfinex","SOLUSD",1762639044749,3.32819617,158.28,158.27,62.97]
["bitfinex","SOLUSD",1762639046440,3.32819617,158.29,158.27,62.97]
["bitfinex","SOLUSD",1762639046647,3.32819617,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762639046843,30.23771464,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762639049366,29.30707059,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762639049869,3.32819617,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762639053973,9.64571464,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762639054352,8.91787606,158.29,158.27,62.3]
["bitfinex","SOLUSD",1762639054553,3.32819617,158.28,158.27,62.97]
["bitfinex","SOLUSD",1762639056066,9.64611378,158.28,158.27,62.3]
["bitfinex","SOLUSD",1762639056254,9.64611378,158.28,158.27,62.97]
["bitfinex","SOLUSD",1762639056455,9.64611378,158.28,158.27,0.67]
["bitfinex","SOLUSD",1762639056969,9.64611378,158.28,158.24,68.61938703]
["bitfinex","SOLUSD",1762639057172,3.32819617,158.26,158.25,0.67]
["bitfinex","SOLUSD",1762639058575,3.32819617,158.26,158.24,62.97]
["bitfinex","SOLUSD",1762639058783,3.32819617,158.26,158.25,0.67]
["bitfinex","SOLUSD",1762639059289,9.6469122,158.26,158.25,0.67]
["bitfinex","SOLUSD",1762639059454,3.32819617,158.26,158.25,0.67]
["bitfinex","SOLUSD",1762639062662,3.32819617,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762639064361,2.13014022,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762639064678,22.72214022,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762639065769,29.040129,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762639066980,26.90998878,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762639067279,29.040129,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762639068181,29.040129,158.28,158.25,62.97]
["bitfinex","SOLUSD",1762639068355,29.040129,158.28,158.26,0.71]
["bitfinex","SOLUSD",1762639069583,21.76394297,158.28,158.26,0.71]
["bitfinex","SOLUSD",1762639069783,2.13014022,158.28,158.26,0.71]
["bitfinex","SOLUSD",1762639074082,2.13014022,158.28,158.26,63.01]
["bitfinex","SOLUSD",1762639074261,2.13014022,158.28,158.27,0.71]
["bitfinex","SOLUSD",1762639078370,26.909234,158.3,158.27,0.71]
["bitfinex","SOLUSD",1762639078773,2.13014022,158.29,158.27,0.71]
["bitfinex","SOLUSD",1762639079864,2.13014022,158.29,158.27,63.01]
["bitfinex","SOLUSD",1762639080259,2.13014022,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762639081668,8.44765869,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762639084663,22.72214022,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762639087382,29.03965869,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762639089789,8.44765869,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762639091391,2.13014022,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762639093691,8.44765869,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762639094863,2.13014022,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762639096391,8.44765869,158.29,158.28,0.71]
["bitfinex","SOLUSD",1762639098188,8.44765869,158.29,158.27,81.29515623]
["bitfinex","SOLUSD",1762639098488,2.13014022,158.28,158.27,62.3]
["bitfinex","SOLUSD",1762639100187,8.44805783,158.28,158.27,62.3]
["bitfinex","SOLUSD",1762639103282,8.44805783,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762639103702,2.13014022,158.27,158.25,0.69]
["bitfinex","SOLUSD",1762639107378,8.44867143,158.27,158.25,0.69]
["bitfinex","SOLUSD",1762639109211,8.44867143,158.27,158.25,62.99]
["bitfinex","SOLUSD",1762639109583,8.44867143,158.27,158.26,0.69]
["bitfinex","SOLUSD",1762639110090,2.13014022,158.27,158.26,0.69]
["bitfinex","SOLUSD",1762639111403,2.13014022,158.27,158.25,62.3]
["bitfinex","SOLUSD",1762639111605,2.13014022,158.26,158.25,62.3]
["bitfinex","SOLUSD",1762639112198,8.44885625,158.26,158.25,62.3]
["bitfinex","SOLUSD",1762639112402,8.44885625,158.26,158.25,62.99]
["bitfinex","SOLUSD",1762639112801,8.44885625,158.26,158.25,62.3]
["bitfinex","SOLUSD",1762639113109,8.44885625,158.26,158.23,0.89]
["bitfinex","SOLUSD",1762639113286,2.13014022,158.25,158.24,0.69]
["bitfinex","SOLUSD",1762639114806,8.44885625,158.26,158.24,0.69]
["bitfinex","SOLUSD",1762639115103,2.13014022,158.26,158.24,0.69]
["bitfinex","SOLUSD",1762639116407,8.44909284,158.26,158.24,0.69]
["bitfinex","SOLUSD",1762639117601,2.13014022,158.25,158.24,0.69]
["bitfinex","SOLUSD",1762639121412,15.79643167,158.27,158.24,0.69]
["bitfinex","SOLUSD",1762639121600,2.13014022,158.25,158.24,0.69]
["bitfinex","SOLUSD",1762639122106,2.13014022,158.26,158.24,0.69]
["bitfinex","SOLUSD",1762639122506,8.44805783,158.28,158.24,7.00938066]
["bitfinex","SOLUSD",1762639122887,2.13014022,158.27,158.25,0.69]
["bitfinex","SOLUSD",1762639123289,2.13014022,158.26,158.25,0.69]
["bitfinex","SOLUSD",1762639126406,3.32920788,158.26,158.25,0.69]
["bitfinex","SOLUSD",1762639126600,3.32920788,158.26,158.23,62.5]
["bitfinex","SOLUSD",1762639126816,3.32920788,158.24,158.23,63.17]
["bitfinex","SOLUSD",1762639128100,23.92120788,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639128299,30.24072254,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639130200,26.22386468,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639131929,26.22386468,158.24,158.23,0.87]
["bitfinex","SOLUSD",1762639133812,26.22386468,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639135015,29.55307256,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639135329,22.96873087,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639137628,33.56993042,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639138721,36.104062,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639139335,29.44564624,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639139632,30.24072254,158.24,158.23,0.87]
["bitfinex","SOLUSD",1762639139811,30.24072254,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639140311,23.90301993,158.24,158.23,0.87]
["bitfinex","SOLUSD",1762639141637,30.22253459,158.24,158.23,0.87]
["bitfinex","SOLUSD",1762639143731,26.89332671,158.24,158.23,0.87]
["bitfinex","SOLUSD",1762639143916,30.22253459,158.24,158.23,0.87]
["bitfinex","SOLUSD",1762639144111,20.592,158.24,158.23,0.87]
["bitfinex","SOLUSD",1762639145321,6.31751847,158.29,158.24,0.67]
["bitfinex","SOLUSD",1762639145526,9.64672635,158.29,158.24,0.67]
["bitfinex","SOLUSD",1762639145815,20.592,158.28,158.25,18.99635903]
["bitfinex","SOLUSD",1762639146236,20.592,158.27,158.26,0.67]
["bitfinex","SOLUSD",1762639146431,9.64672635,158.29,158.26,0.67]
["bitfinex","SOLUSD",1762639146623,30.23872635,158.29,158.26,0.67]
["bitfinex","SOLUSD",1762639146825,9.64672635,158.29,158.27,18.99635903]
["bitfinex","SOLUSD",1762639147214,9.64672635,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762639147741,20.592,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762639148110,20.592,158.29,158.28,19.66515623]
["bitfinex","SOLUSD",1762639148314,20.592,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762639150032,30.23872635,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762639150411,27.63258943,158.29,158.28,0.67]
["bitfinex","SOLUSD",1762639151521,27.63258943,158.29,158.23,0.2]
["bitfinex","SOLUSD",1762639151734,3.32920788,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762639153618,3.32920788,158.27,158.24,0.67]
["bitfinex","SOLUSD",1762639156143,3.32920788,158.27,158.24,62.97]
["bitfinex","SOLUSD",1762639156347,3.32920788,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762639160644,19.49871932,184.38,158.25,10.36826732]
["bitfinex","SOLUSD",1762639160645,20.592,158.28,158.25,10.36826732]
["bitfinex","SOLUSD",1762639160845,20.592,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762639161949,20.592,158.28,158.26,63.02]
["bitfinex","SOLUSD",1762639162459,20.592,158.28,158.27,0.72]
["bitfinex","SOLUSD",1762639162628,20.592,158.28,158.27,63.02]
["bitfinex","SOLUSD",1762639164954,23.92120788,158.28,158.27,63.02]
["bitfinex","SOLUSD",1762639165557,16.67459313,158.28,158.27,63.02]
["bitfinex","SOLUSD",1762639166556,13.34538525,158.28,158.27,63.02]
["bitfinex","SOLUSD",1762639166854,16.67459313,158.28,158.27,63.02]
["bitfinex","SOLUSD",1762639170251,13.34538525,158.28,158.27,63.02]
["bitfinex","SOLUSD",1762639170636,7.2449628,158.28,158.27,63.02]
["bitfinex","SOLUSD",1762639172059,7.2449628,158.28,158.27,0.72]
["bitfinex","SOLUSD",1762639172264,9.64712549,158.28,158.27,0.72]
["bitfinex","SOLUSD",1762639174465,9.64712549,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762639174635,3.32920788,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762639181563,20.592,158.29,158.25,7.03890993]
["bitfinex","SOLUSD",1762639181773,20.592,158.29,158.25,10.36811781]
["bitfinex","SOLUSD",1762639182079,20.592,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762639184369,20.592,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762639184751,20.592,158.29,158.28,0.69]
["bitfinex","SOLUSD",1762639185772,14.75801549,158.29,158.28,0.69]
["bitfinex","SOLUSD",1762639186379,6.31648497,158.32,158.28,7.00791761]
["bitfinex","SOLUSD",1762639186380,3.32920788,158.31,158.28,7.00791761]
["bitfinex","SOLUSD",1762639186875,3.32920788,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762639187170,3.32920788,158.3,158.29,0.69]
["bitfinex","SOLUSD",1762639188379,2.12941138,158.3,158.29,0.69]
["bitfinex","SOLUSD",1762639191354,2.12941138,158.3,158.29,62.99]
["bitfinex","SOLUSD",1762639201778,17.00026858,158.31,158.29,62.99]
["bitfinex","SOLUSD",1762639201979,17.00026858,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762639205177,2.12941138,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762639209894,8.44613173,158.31,158.29,63.01]
["bitfinex","SOLUSD",1762639210091,2.12941138,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762639210590,2.12941138,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762639211697,2.12941138,158.3,158.29,63.01]
["bitfinex","SOLUSD",1762639213596,26.90823181,158.33,158.29,63.01]
["bitfinex","SOLUSD",1762639213785,2.12941138,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762639213992,2.12941138,158.31,158.29,62.3]
["bitfinex","SOLUSD",1762639214403,2.12941138,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762639216508,8.4462268,158.31,158.25,0.69]
["bitfinex","SOLUSD",1762639216711,2.12941138,158.26,158.25,0.69]
["bitfinex","SOLUSD",1762639217221,2.12941138,158.26,158.23,0.89]
["bitfinex","SOLUSD",1762639217412,100.0,158.3,158.23,0.89]
["bitfinex","SOLUSD",1762639217413,2.12941138,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639225553,2.12941138,158.25,158.23,7.2099107]
["bitfinex","SOLUSD",1762639225737,2.12941138,158.25,158.24,0.69]
["bitfinex","SOLUSD",1762639226814,2.12941138,158.25,158.23,0.89]
["bitfinex","SOLUSD",1762639227013,2.12941138,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639227814,8.44892604,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639228748,8.44892604,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639231229,2.12941138,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639233552,6.31911532,158.25,158.23,0.2]
["bitfinex","SOLUSD",1762639233852,2.12941138,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639234644,6.31951466,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639234851,8.44892604,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639235457,8.44892604,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639236329,2.12941138,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639237673,20.592,158.25,158.23,0.89]
["bitfinex","SOLUSD",1762639237966,22.72141138,158.25,158.24,0.69]
["bitfinex","SOLUSD",1762639238663,26.91111532,158.25,158.24,0.69]
["bitfinex","SOLUSD",1762639238835,29.0405267,158.25,158.24,0.69]
["bitfinex","SOLUSD",1762639240458,29.0405267,158.25,158.23,0.2]
["bitfinex","SOLUSD",1762639240652,2.12941138,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639240841,2.12941138,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639242178,8.44892604,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639246350,7.02791727,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639248442,8.22854597,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639251454,22.64887683,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639252350,28.96839149,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639252754,22.64887683,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639253158,28.96839149,158.24,158.23,0.89]
["bitfinex","SOLUSD",1762639256160,28.96839149,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639256357,26.42721049,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639256667,29.75725057,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639258783,33.08729065,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639260460,29.75725057,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639261484,27.21994985,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639262376,30.54998993,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639263457,27.21994985,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639265776,30.54998993,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639266459,27.53698397,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639271594,20.31096069,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639276594,27.25208016,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639276783,77.25208016,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639277892,62.97959482,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639283089,12.97959482,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639283882,62.97959482,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639286702,56.66008016,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762639287705,56.66008016,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762639287903,65.51404753,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762639288502,12.97959482,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762639288689,12.97959482,158.24,158.23,0.70000001]
["bitfinex","SOLUSD",1762639291282,12.97959482,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762639291789,6.66008016,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762639292581,50.0,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762639292780,53.33004008,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762639293605,70.592,158.21,158.2,0.2]
["bitfinex","SOLUSD",1762639293807,56.32111251,158.2,158.17,0.2]
["bitfinex","SOLUSD",1762639294104,56.32111251,158.2,158.17,0.9]
["bitfinex","SOLUSD",1762639294293,3.33004008,158.19,158.17,0.9]
["bitfinex","SOLUSD",1762639295110,3.33004008,158.19,158.17,0.2]
["bitfinex","SOLUSD",1762639295312,3.33004008,158.19,158.18,0.9]
["bitfinex","SOLUSD",1762639295894,30.24355218,158.19,158.18,0.9]
["bitfinex","SOLUSD",1762639296882,23.92204008,158.19,158.18,0.9]
["bitfinex","SOLUSD",1762639298614,30.24355218,158.19,158.18,0.9]
["bitfinex","SOLUSD",1762639301911,23.745042,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762639302805,73.745042,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762639303111,50.0,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762639303312,56.66008016,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762639303516,56.66008016,158.18,158.15,0.2]
["bitfinex","SOLUSD",1762639303812,74.66038758,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762639303813,56.66008016,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762639304010,30.24515105,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762639304593,80.24515105,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762639306996,73.24898068,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762639307314,73.24898068,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639307804,73.24898068,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762639308194,23.24898068,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639310396,22.05347738,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639312009,19.4302884,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639313236,19.4302884,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762639316001,19.4302884,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639317029,8.45764775,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639317527,8.45764775,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762639317827,8.45764775,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639319030,29.04964775,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639322035,2.13453678,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639323029,8.45764775,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639327144,2.13453678,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639328416,8.45764775,158.15,158.14,0.91]
["bitfinex","SOLUSD",1762639329248,8.45764775,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762639330223,8.45764775,158.15,158.14,0.87]
["bitfinex","SOLUSD",1762639332224,2.13453678,158.15,158.14,0.87]
["bitfinex","SOLUSD",1762639333349,8.45764775,158.15,158.14,0.87]
["bitfinex","SOLUSD",1762639337051,8.53814712,158.16,158.14,0.87]
["bitfinex","SOLUSD",1762639337052,14.86088,158.16,158.14,0.87]
["bitfinex","SOLUSD",1762639337253,2.13453678,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762639337958,2.13453678,158.15,158.14,0.87]
["bitfinex","SOLUSD",1762639338345,52.13453678,158.15,158.13,0.2]
["bitfinex","SOLUSD",1762639338554,52.13453678,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762639338848,52.13453678,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762639339046,2.13453678,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762639339249,8.45844748,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762639339653,8.45844748,158.13,158.12,0.87]
["bitfinex","SOLUSD",1762639340276,58.45844748,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762639342041,6.3239107,158.13,158.12,0.87]
["bitfinex","SOLUSD",1762639342248,22.04478762,158.13,158.12,0.87]
["bitfinex","SOLUSD",1762639343435,28.36869832,158.13,158.12,0.87]
["bitfinex","SOLUSD",1762639347350,24.80256054,158.13,158.12,0.87]
["bitfinex","SOLUSD",1762639352371,22.11337876,158.13,158.12,0.87]
["bitfinex","SOLUSD",1762639357469,16.03401053,158.13,158.12,0.87]
["bitfinex","SOLUSD",1762639358351,8.45844748,158.13,158.12,0.87]
["bitfinex","SOLUSD",1762639360245,8.45844748,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762639362372,2.13453678,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762639364380,8.45844748,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762639364969,8.45844748,158.13,158.12,0.86]
["bitfinex","SOLUSD",1762639365477,8.45844748,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762639365974,8.45844748,158.13,158.12,0.86]
["bitfinex","SOLUSD",1762639366170,8.45844748,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762639367062,8.45844748,158.13,158.12,0.86]
["bitfinex","SOLUSD",1762639367458,2.13453678,158.13,158.12,0.86]
["bitfinex","SOLUSD",1762639369478,8.45844748,158.13,158.12,0.86]
["bitfinex","SOLUSD",1762639371079,58.45844748,158.13,158.1,0.2]
["bitfinex","SOLUSD",1762639371282,22.72653678,158.11,158.1,0.86]
["bitfinex","SOLUSD",1762639371471,29.05124742,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639372066,29.05124742,158.11,158.1,0.86]
["bitfinex","SOLUSD",1762639372473,23.92725641,158.11,158.1,0.86]
["bitfinex","SOLUSD",1762639377595,18.92850464,158.11,158.1,0.86]
["bitfinex","SOLUSD",1762639381196,30.25324512,158.11,158.1,0.86]
["bitfinex","SOLUSD",1762639382678,23.68442933,158.11,158.1,0.86]
["bitfinex","SOLUSD",1762639384101,30.00913997,158.11,158.1,0.86]
["bitfinex","SOLUSD",1762639384405,65.80821792,158.15,158.1,0.86]
["bitfinex","SOLUSD",1762639384579,3.33653448,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639385172,3.33653448,158.11,158.1,0.86]
["bitfinex","SOLUSD",1762639386780,26.91603024,158.13,158.1,7.18508874]
["bitfinex","SOLUSD",1762639386781,20.592,158.13,158.1,7.18508874]
["bitfinex","SOLUSD",1762639387099,20.592,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762639387289,3.33653448,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762639388108,6.32277898,158.16,158.11,6.98471064]
["bitfinex","SOLUSD",1762639388277,3.33653448,158.15,158.11,6.98471064]
["bitfinex","SOLUSD",1762639388477,3.33653448,158.16,158.12,0.66]
["bitfinex","SOLUSD",1762639388677,3.33653448,158.17,158.12,3.99653448]
["bitfinex","SOLUSD",1762639389109,3.33653448,158.17,158.13,0.66]
["bitfinex","SOLUSD",1762639389596,3.33653448,158.17,158.13,6.98352995]
["bitfinex","SOLUSD",1762639389905,3.33653448,158.17,158.14,6.98191174]
["bitfinex","SOLUSD",1762639390510,3.33653448,158.17,158.15,0.66]
["bitfinex","SOLUSD",1762639390721,3.33653448,158.16,158.15,0.66]
["bitfinex","SOLUSD",1762639391800,23.92853448,158.16,158.15,0.66]
["bitfinex","SOLUSD",1762639392100,83.58778013,158.16,158.12,6.98390071]
["bitfinex","SOLUSD",1762639392274,23.92853448,158.13,158.12,0.66]
["bitfinex","SOLUSD",1762639392606,23.92853448,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762639392811,3.33653448,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762639393800,9.66084513,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762639397913,3.33653448,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762639399217,25.86610071,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762639399413,3.33653448,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762639401693,9.66084513,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762639401898,3.33653448,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762639402898,16.36617879,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762639403618,3.33653448,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762639404515,9.66084513,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762639404703,9.66084513,158.12,158.1,0.92]
["bitfinex","SOLUSD",1762639404906,3.33653448,158.11,158.1,0.92]
["bitfinex","SOLUSD",1762639405092,3.33653448,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639406498,9.66124512,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639407998,8.81107363,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639409017,58.81107363,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639409199,61.34745484,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639413139,55.87291569,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639414442,59.66124512,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639417637,9.66124512,158.11,158.1,0.92]
["bitfinex","SOLUSD",1762639417946,23.92853448,158.11,158.1,0.92]
["bitfinex","SOLUSD",1762639419363,30.25324512,158.11,158.1,0.92]
["bitfinex","SOLUSD",1762639423054,26.14613592,158.11,158.1,0.92]
["bitfinex","SOLUSD",1762639427051,26.14613592,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639427360,26.14613592,158.11,158.1,0.88]
["bitfinex","SOLUSD",1762639428029,22.9301748,158.11,158.1,0.88]
["bitfinex","SOLUSD",1762639432359,21.72912511,158.11,158.1,0.88]
["bitfinex","SOLUSD",1762639433144,16.42890297,158.11,158.1,0.88]
["bitfinex","SOLUSD",1762639434833,8.46019543,158.11,158.1,0.88]
["bitfinex","SOLUSD",1762639437761,20.592,158.11,158.1,0.88]
["bitfinex","SOLUSD",1762639437954,22.72748479,158.11,158.1,0.88]
["bitfinex","SOLUSD",1762639438153,2.13548479,158.12,158.1,0.88]
["bitfinex","SOLUSD",1762639438333,22.72748479,158.12,158.11,0.68]
["bitfinex","SOLUSD",1762639441472,2.13548479,158.14,158.11,0.68]
["bitfinex","SOLUSD",1762639441774,20.592,158.14,158.11,9.74081049]
["bitfinex","SOLUSD",1762639441971,2.13548479,158.15,158.11,16.06552113]
["bitfinex","SOLUSD",1762639442261,2.13548479,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762639442650,2.13548479,158.16,158.14,0.68]
["bitfinex","SOLUSD",1762639444366,22.72748479,158.17,158.14,7.00348146]
["bitfinex","SOLUSD",1762639444554,2.13548479,158.19,158.15,0.68]
["bitfinex","SOLUSD",1762639445372,2.13548479,158.19,158.16,19.00719105]
["bitfinex","SOLUSD",1762639445873,2.13548479,158.19,158.17,0.68]
["bitfinex","SOLUSD",1762639446865,2.13548479,158.18,158.17,0.68]
["bitfinex","SOLUSD",1762639450963,22.72748479,158.19,158.17,7.00231143]
["bitfinex","SOLUSD",1762639451461,22.72748479,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762639453460,20.43631046,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762639456181,2.13548479,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762639458254,20.592,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762639458579,13.25335986,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762639461077,15.38884465,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762639462084,20.592,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762639463487,16.8029471,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762639463883,16.8029471,158.19,158.18,6.98191174]
["bitfinex","SOLUSD",1762639464371,2.13548479,158.21,158.18,6.98191174]
["bitfinex","SOLUSD",1762639464681,2.13548479,158.21,158.19,0.72]
["bitfinex","SOLUSD",1762639465387,20.592,158.2,158.19,7.0415121]
["bitfinex","SOLUSD",1762639466475,2.13548479,158.22,158.19,7.0415121]
["bitfinex","SOLUSD",1762639466786,20.592,158.21,158.2,0.72]
["bitfinex","SOLUSD",1762639467172,22.72748479,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762639468489,20.63844772,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762639469477,26.95877931,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762639469681,2.13548479,158.21,158.2,0.72]
["bitfinex","SOLUSD",1762639469981,8.45622087,158.21,158.19,0.72]
["bitfinex","SOLUSD",1762639470184,2.13548479,158.2,158.19,0.72]
["bitfinex","SOLUSD",1762639474597,8.45667785,158.2,158.16,0.72]
["bitfinex","SOLUSD",1762639474801,2.13548479,158.17,158.16,0.72]
["bitfinex","SOLUSD",1762639474969,2.13548479,158.17,158.14,0.72]
["bitfinex","SOLUSD",1762639475177,2.13548479,158.15,158.14,0.72]
["bitfinex","SOLUSD",1762639477088,6.32272262,158.16,158.14,0.72]
["bitfinex","SOLUSD",1762639477406,2.13548479,158.15,158.14,0.72]
["bitfinex","SOLUSD",1762639478209,2.13548479,158.15,158.13,0.72]
["bitfinex","SOLUSD",1762639478524,2.13548479,158.14,158.13,0.72]
["bitfinex","SOLUSD",1762639478800,2.13548479,158.14,158.11,0.72]
["bitfinex","SOLUSD",1762639478972,2.13548479,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762639479495,2.13548479,158.12,158.1,0.2]
["bitfinex","SOLUSD",1762639479682,20.592,158.13,158.1,0.92]
["bitfinex","SOLUSD",1762639479683,2.13548479,158.11,158.1,0.92]
["bitfinex","SOLUSD",1762639480303,8.46019543,158.11,158.1,0.92]
["bitfinex","SOLUSD",1762639483701,2.13548479,158.11,158.1,0.92]
["bitfinex","SOLUSD",1762639487803,8.46019543,158.11,158.1,0.92]
["bitfinex","SOLUSD",1762639487991,8.46019543,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639488574,7.79671226,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639491713,7.79671226,158.11,158.1,0.85]
["bitfinex","SOLUSD",1762639491888,7.79671226,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639492379,8.99733496,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639493691,5.80797155,158.12,158.1,0.85]
["bitfinex","SOLUSD",1762639493897,3.33610749,158.11,158.1,0.85]
["bitfinex","SOLUSD",1762639495411,3.33610749,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639495621,9.66081813,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639495794,9.66081813,158.11,158.1,0.85]
["bitfinex","SOLUSD",1762639497601,3.33610749,158.11,158.1,0.85]
["bitfinex","SOLUSD",1762639498013,9.66081813,158.11,158.1,0.85]
["bitfinex","SOLUSD",1762639498918,7.01639584,158.11,158.1,0.85]
["bitfinex","SOLUSD",1762639503822,3.33610749,158.11,158.1,0.85]
["bitfinex","SOLUSD",1762639504821,9.66081813,158.11,158.1,0.85]
["bitfinex","SOLUSD",1762639505716,3.33610749,158.12,158.1,0.85]
["bitfinex","SOLUSD",1762639506018,3.33610749,158.12,158.11,0.65]
["bitfinex","SOLUSD",1762639506812,9.66041814,158.12,158.11,0.65]
["bitfinex","SOLUSD",1762639508325,3.33610749,158.12,158.11,0.65]
["bitfinex","SOLUSD",1762639515015,9.66041814,158.12,158.11,0.65]
["bitfinex","SOLUSD",1762639515336,9.66041814,158.12,158.1,0.2]
["bitfinex","SOLUSD",1762639515523,6.32431065,158.12,158.1,0.87]
["bitfinex","SOLUSD",1762639515724,3.33610749,158.11,158.1,0.87]
["bitfinex","SOLUSD",1762639515925,3.33610749,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639516452,3.33610749,158.11,158.1,0.87]
["bitfinex","SOLUSD",1762639517837,9.66081813,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639518027,9.66081813,158.11,158.1,0.87]
["bitfinex","SOLUSD",1762639518229,3.33610749,158.11,158.1,0.87]
["bitfinex","SOLUSD",1762639519229,23.92810749,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639519844,23.92810749,158.11,158.1,0.87]
["bitfinex","SOLUSD",1762639520439,23.92810749,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639521044,23.92810749,158.11,158.1,0.87]
["bitfinex","SOLUSD",1762639521336,30.25281813,158.11,158.1,0.87]
["bitfinex","SOLUSD",1762639523947,26.33294898,158.11,158.1,0.87]
["bitfinex","SOLUSD",1762639524247,26.33294898,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639529041,9.66081813,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639531040,30.25281813,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639534165,23.92810749,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639535367,9.66081813,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639539375,3.33610749,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639540073,10.8750381,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639540482,17.19974874,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639544267,16.73928868,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639545084,16.73928868,158.11,158.1,0.92]
["bitfinex","SOLUSD",1762639545556,16.73928868,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639549399,9.66081813,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639554393,2.1359569,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639555694,8.46066754,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639559595,2.1359569,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639561398,8.46066754,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639564615,2.1359569,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762639565715,18.24949523,158.11,158.1,1e-08]
["bitfinex","SOLUSD",1762639566033,70.592,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762639566191,74.8639138,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762639568102,81.18982473,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762639568930,81.18982473,158.08,158.07,0.92]
["bitfinex","SOLUSD",1762639569594,31.18982473,158.08,158.07,0.92]
["bitfinex","SOLUSD",1762639574523,27.18552826,158.08,158.07,0.92]
["bitfinex","SOLUSD",1762639576228,27.18552826,158.08,158.02,0.2]
["bitfinex","SOLUSD",1762639576229,50.0,158.07,158.02,0.2]
["bitfinex","SOLUSD",1762639576395,50.0,158.05,158.03,0.71]
["bitfinex","SOLUSD",1762639576593,2.1359569,158.04,158.03,0.71]
["bitfinex","SOLUSD",1762639577024,51.35207693,158.05,158.03,0.71]
["bitfinex","SOLUSD",1762639577232,4.67330346,158.04,158.03,0.71]
["bitfinex","SOLUSD",1762639577410,20.592,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762639577600,22.7279569,158.03,158.02,0.91]
["bitfinex","SOLUSD",1762639577806,2.1359569,158.03,158.02,0.91]
["bitfinex","SOLUSD",1762639578309,8.46386932,158.03,158.02,0.91]
["bitfinex","SOLUSD",1762639578619,58.46386932,158.03,158.02,0.91]
["bitfinex","SOLUSD",1762639578824,79.05586932,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762639579019,20.592,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639579518,22.7279569,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639579706,18.6567908,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639580428,24.98550417,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639584718,20.55104736,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639585828,22.68700426,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639586524,25.22467277,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639586914,22.68700426,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639587832,25.22467277,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639588012,20.55104736,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639589538,2.53766851,158.02,158.0,0.71]
["bitfinex","SOLUSD",1762639589539,2.1359569,158.02,158.0,0.71]
["bitfinex","SOLUSD",1762639589747,20.592,158.02,158.0,0.71]
["bitfinex","SOLUSD",1762639590054,2.1359569,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639590942,8.46467027,158.01,158.0,0.71]
["bitfinex","SOLUSD",1762639591240,20.592,157.99,157.98,0.91]
["bitfinex","SOLUSD",1762639591411,22.7279569,157.99,157.98,0.91]
["bitfinex","SOLUSD",1762639592532,29.05747142,157.99,157.98,0.91]
["bitfinex","SOLUSD",1762639594858,26.28585086,157.99,157.98,0.91]
["bitfinex","SOLUSD",1762639599816,22.29760404,157.99,157.98,0.91]
["bitfinex","SOLUSD",1762639602048,22.29760404,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762639602914,22.29760404,157.99,157.98,0.91]
["bitfinex","SOLUSD",1762639603614,22.29760404,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762639603919,22.29760404,157.99,157.98,0.86]
["bitfinex","SOLUSD",1762639604942,8.46547142,157.99,157.98,0.86]
["bitfinex","SOLUSD",1762639605421,8.46547142,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762639606842,29.05747142,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762639607537,26.92151452,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762639607734,29.05747142,157.99,157.98,0.91]
["bitfinex","SOLUSD",1762639608747,29.05747142,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762639609242,29.05747142,157.99,157.98,0.91]
["bitfinex","SOLUSD",1762639609838,22.7279569,157.99,157.98,0.91]
["bitfinex","SOLUSD",1762639610030,22.7279569,157.99,157.98,0.41]
["bitfinex","SOLUSD",1762639611250,29.05747142,157.99,157.98,0.41]
["bitfinex","SOLUSD",1762639615143,22.15424993,157.99,157.98,0.41]
["bitfinex","SOLUSD",1762639616356,23.3601362,157.99,157.98,0.41]
["bitfinex","SOLUSD",1762639618221,17.03062168,157.99,157.98,0.41]
["bitfinex","SOLUSD",1762639618641,23.3601362,157.99,157.98,0.41]
["bitfinex","SOLUSD",1762639620051,17.72338415,157.99,157.98,0.41]
["bitfinex","SOLUSD",1762639621461,25.495144,157.99,157.96,0.91]
["bitfinex","SOLUSD",1762639621628,22.15330083,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762639621954,3.34184317,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639622331,9.67175834,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639625255,3.34184317,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639626350,9.67175834,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639630263,8.52858837,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639631667,23.93384317,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639633263,30.26375834,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639635262,24.68203241,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639636664,18.35211724,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639638257,20.592,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639638644,23.93384317,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639639365,20.592,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639639567,23.93384317,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639640244,18.19090443,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639645470,3.34184317,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639647278,23.93384317,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762639650478,50.0,158.03,157.97,7.04031588]
["bitfinex","SOLUSD",1762639650658,3.34184317,158.0,157.97,69.34031588]
["bitfinex","SOLUSD",1762639650852,3.34184317,158.0,157.98,0.68]
["bitfinex","SOLUSD",1762639651769,3.34184317,158.0,157.98,7.00979425]
["bitfinex","SOLUSD",1762639652177,3.34184317,158.0,157.99,0.68]
["bitfinex","SOLUSD",1762639652478,23.93384317,158.0,157.99,0.68]
["bitfinex","SOLUSD",1762639654775,6.32805445,158.03,157.99,69.30951452]
["bitfinex","SOLUSD",1762639654776,20.592,158.03,157.99,69.30951452]
["bitfinex","SOLUSD",1762639654975,3.34184317,158.02,157.99,69.30951452]
["bitfinex","SOLUSD",1762639655182,3.34184317,158.02,158.0,0.68]
["bitfinex","SOLUSD",1762639655385,17.48136938,158.03,158.0,0.68]
["bitfinex","SOLUSD",1762639656015,3.34184317,158.06,158.01,13.13067086]
["bitfinex","SOLUSD",1762639656157,3.34184317,158.06,158.01,75.43067086]
["bitfinex","SOLUSD",1762639656484,3.34184317,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762639656860,3.34184317,158.06,158.04,0.68]
["bitfinex","SOLUSD",1762639657182,3.34184317,158.05,158.04,0.68]
["bitfinex","SOLUSD",1762639657779,26.91802461,158.08,158.04,0.68]
["bitfinex","SOLUSD",1762639657980,3.34184317,158.05,158.04,0.68]
["bitfinex","SOLUSD",1762639659309,6.3264942,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762639659515,3.34184317,158.05,158.04,0.68]
["bitfinex","SOLUSD",1762639664000,3.34184317,158.06,158.04,7.00734047]
["bitfinex","SOLUSD",1762639664204,23.93384317,158.06,158.05,0.7]
["bitfinex","SOLUSD",1762639664719,3.34184317,158.06,158.05,0.7]
["bitfinex","SOLUSD",1762639665215,20.592,158.07,158.05,0.7]
["bitfinex","SOLUSD",1762639665388,3.34184317,158.06,158.05,0.7]
["bitfinex","SOLUSD",1762639668400,20.592,158.05,158.01,62.98]
["bitfinex","SOLUSD",1762639668594,20.592,158.05,158.01,62.3]
["bitfinex","SOLUSD",1762639668595,3.34184317,158.02,158.01,62.3]
["bitfinex","SOLUSD",1762639669096,3.34184317,158.02,158.01,62.98]
["bitfinex","SOLUSD",1762639670606,3.34184317,158.02,158.01,62.3]
["bitfinex","SOLUSD",1762639671101,3.34184317,158.02,158.01,69.30871337]
["bitfinex","SOLUSD",1762639672419,3.34184317,158.02,158.01,7.00871337]
["bitfinex","SOLUSD",1762639675536,0.44669868,158.02,158.01,7.00871337]
["bitfinex","SOLUSD",1762639675736,26.9191625,158.05,158.01,7.00871337]
["bitfinex","SOLUSD",1762639676052,3.34184317,158.04,158.02,0.68]
["bitfinex","SOLUSD",1762639676342,2.13646445,158.04,158.02,0.68]
["bitfinex","SOLUSD",1762639678413,2.78706848,158.09,158.02,9.14476522]
["bitfinex","SOLUSD",1762639678619,2.13646445,158.07,158.02,71.44476522]
["bitfinex","SOLUSD",1762639678915,22.72846445,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762639679119,20.592,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1762639679511,20.592,158.06,158.05,0.68]
["bitfinex","SOLUSD",1762639680628,13.68614872,158.06,158.05,0.68]
["bitfinex","SOLUSD",1762639683425,2.13646445,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762639683735,2.13646445,158.06,158.05,0.68]
["bitfinex","SOLUSD",1762639684937,2.13646445,158.06,158.05,7.00711167]
["bitfinex","SOLUSD",1762639685135,20.592,158.08,158.05,69.30711167]
["bitfinex","SOLUSD",1762639685319,22.72846445,158.08,158.06,0.68]
["bitfinex","SOLUSD",1762639685519,2.13646445,158.07,158.06,62.98]
["bitfinex","SOLUSD",1762639689044,2.13646445,158.07,158.06,69.30671137]
["bitfinex","SOLUSD",1762639695775,15.99277694,158.09,158.06,69.30671137]
["bitfinex","SOLUSD",1762639696081,2.13646445,158.08,158.06,69.30671137]
["bitfinex","SOLUSD",1762639696953,2.13646445,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762639699194,10.89885072,158.08,158.06,62.3]
["bitfinex","SOLUSD",1762639699405,2.43646445,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762639700880,36.40641934,158.09,158.06,62.3]
["bitfinex","SOLUSD",1762639701057,2.13646445,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762639701560,2.13646445,158.07,158.02,69.3482191]
["bitfinex","SOLUSD",1762639701891,2.13646445,158.04,158.03,0.72]
["bitfinex","SOLUSD",1762639702395,2.13646445,158.06,158.03,0.72]
["bitfinex","SOLUSD",1762639702611,2.13646445,158.05,158.03,0.72]
["bitfinex","SOLUSD",1762639703673,2.13646445,158.05,158.03,7.04760879]
["bitfinex","SOLUSD",1762639704080,2.13646445,158.05,158.04,0.72]
["bitfinex","SOLUSD",1762639705098,22.72846445,158.08,158.04,0.72]
["bitfinex","SOLUSD",1762639705300,2.13646445,158.08,158.04,0.72]
["bitfinex","SOLUSD",1762639705794,2.13646445,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762639705983,2.13646445,158.08,158.06,0.72]
["bitfinex","SOLUSD",1762639706189,19.00844102,158.09,158.06,0.72]
["bitfinex","SOLUSD",1762639706974,19.00844102,158.09,158.06,7.04651782]
["bitfinex","SOLUSD",1762639707386,19.00844102,158.09,158.07,0.72]
["bitfinex","SOLUSD",1762639707584,2.13646445,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762639708282,2.13646445,158.09,158.07,7.04630503]
["bitfinex","SOLUSD",1762639708677,2.13646445,158.09,158.08,0.72]
["bitfinex","SOLUSD",1762639714107,86.4023153,158.13,158.08,7.04585985]
["bitfinex","SOLUSD",1762639714108,2.13646445,158.1,158.08,7.04585985]
["bitfinex","SOLUSD",1762639714282,2.13646445,158.1,158.09,0.72]
["bitfinex","SOLUSD",1762639722527,36.4023153,158.13,158.09,0.72]
["bitfinex","SOLUSD",1762639722528,6.32431065,158.12,158.09,0.72]
["bitfinex","SOLUSD",1762639722736,2.13646445,158.1,158.09,0.72]
["bitfinex","SOLUSD",1762639723112,2.13646445,158.1,158.08,63.02]
["bitfinex","SOLUSD",1762639723331,2.13646445,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762639723828,2.13646445,158.09,158.08,62.98]
["bitfinex","SOLUSD",1762639726211,2.13646445,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762639726718,2.13646445,158.09,158.08,63.02]
["bitfinex","SOLUSD",1762639726917,36.4023153,158.13,158.08,63.02]
["bitfinex","SOLUSD",1762639727223,2.13646445,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762639727927,2.13646445,158.09,158.08,63.02]
["bitfinex","SOLUSD",1762639730927,2.13646445,158.09,158.08,69.34591093]
["bitfinex","SOLUSD",1762639731329,2.13646445,158.09,158.08,63.02]
["bitfinex","SOLUSD",1762639736423,3.33608177,158.09,158.08,63.02]
["bitfinex","SOLUSD",1762639737215,3.33608177,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762639739832,9.66159255,158.09,158.06,62.3]
["bitfinex","SOLUSD",1762639740010,3.33608177,158.07,158.06,63.02]
["bitfinex","SOLUSD",1762639740632,3.33608177,158.07,158.06,69.34671137]
["bitfinex","SOLUSD",1762639746220,3.33608177,158.07,158.06,63.02]
["bitfinex","SOLUSD",1762639746445,0.16171573,158.07,158.06,63.02]
["bitfinex","SOLUSD",1762639749351,6.32576508,158.09,158.06,63.02]
["bitfinex","SOLUSD",1762639749550,3.33608177,158.07,158.06,63.02]
["bitfinex","SOLUSD",1762639752237,3.33608177,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762639754258,3.33608177,158.07,158.06,62.95]
["bitfinex","SOLUSD",1762639757359,3.33608177,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762639758157,3.33608177,158.07,158.06,62.95]
["bitfinex","SOLUSD",1762639764477,3.33608177,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762639764863,3.33608177,158.07,158.06,62.95]
["bitfinex","SOLUSD",1762639765971,3.33608177,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762639767279,3.33608177,158.07,158.06,62.95]
["bitfinex","SOLUSD",1762639770184,3.33608177,158.08,158.06,62.95]
["bitfinex","SOLUSD",1762639773386,3.33608177,158.08,158.06,62.3]
["bitfinex","SOLUSD",1762639773694,6.32578577,158.09,158.07,0.65]
["bitfinex","SOLUSD",1762639774785,3.33608177,158.08,158.07,0.65]
["bitfinex","SOLUSD",1762639781229,20.592,158.1,158.07,0.65]
["bitfinex","SOLUSD",1762639781492,9.85964188,158.14,158.09,3.33608177]
["bitfinex","SOLUSD",1762639781673,30.25164188,158.14,158.09,3.33608177]
["bitfinex","SOLUSD",1762639781881,30.25164188,158.14,158.1,0.65]
["bitfinex","SOLUSD",1762639782202,9.65964188,158.14,158.1,19.6656245]
["bitfinex","SOLUSD",1762639782378,20.592,158.13,158.11,0.65]
["bitfinex","SOLUSD",1762639783976,26.91612224,158.13,158.11,0.65]
["bitfinex","SOLUSD",1762639784794,3.33608177,158.12,158.11,0.65]
["bitfinex","SOLUSD",1762639785812,3.33608177,158.12,158.09,19.0156245]
["bitfinex","SOLUSD",1762639785973,26.91631065,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762639786173,30.25239242,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762639786802,23.92808177,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762639788693,30.25239242,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762639789404,30.25239242,158.12,158.1,0.72]
["bitfinex","SOLUSD",1762639789597,3.33608177,158.11,158.1,0.72]
["bitfinex","SOLUSD",1762639791824,0.24750335,158.11,158.1,0.72]
["bitfinex","SOLUSD",1762639792541,0.24750335,158.11,158.1,63.02]
["bitfinex","SOLUSD",1762639796842,3.33608177,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762639797636,3.33608177,158.11,158.1,63.02]
["bitfinex","SOLUSD",1762639798543,2.13462056,158.11,158.1,63.02]
["bitfinex","SOLUSD",1762639800415,2.13462056,158.12,158.1,63.02]
["bitfinex","SOLUSD",1762639800616,2.13462056,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762639801446,8.45893121,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762639802038,7.61526682,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762639807054,2.13462056,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762639808150,8.45893121,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762639808355,2.13462056,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762639808847,2.13462056,158.11,158.1,63.02]
["bitfinex","SOLUSD",1762639809862,2.13462056,158.11,158.1,82.0356245]
["bitfinex","SOLUSD",1762639810150,2.13462056,158.11,158.1,63.02]
["bitfinex","SOLUSD",1762639812350,2.13462056,158.11,158.09,0.72]
["bitfinex","SOLUSD",1762639812535,2.13462056,158.1,158.09,0.72]
["bitfinex","SOLUSD",1762639816261,8.45973124,158.1,158.07,0.72]
["bitfinex","SOLUSD",1762639816464,6.32511068,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762639816656,2.13462056,158.09,158.08,0.72]
["bitfinex","SOLUSD",1762639817255,2.13462056,158.09,158.06,62.3]
["bitfinex","SOLUSD",1762639817561,2.13462056,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762639821662,6.32558845,158.09,158.07,0.72]
["bitfinex","SOLUSD",1762639821960,2.13462056,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762639822131,36.40377661,158.11,158.05,10.50882769]
["bitfinex","SOLUSD",1762639822335,2.13462056,158.07,158.05,10.50882769]
["bitfinex","SOLUSD",1762639822759,2.13462056,158.07,158.06,0.72]
["bitfinex","SOLUSD",1762639824265,8.46093168,158.07,158.06,0.72]
["bitfinex","SOLUSD",1762639825265,8.46093168,158.07,158.03,19.02044698]
["bitfinex","SOLUSD",1762639825446,8.46093168,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762639825447,2.13462056,158.06,158.04,0.72]
["bitfinex","SOLUSD",1762639826049,2.13462056,158.05,158.04,0.72]
["bitfinex","SOLUSD",1762639826243,15.81438678,158.09,158.04,0.72]
["bitfinex","SOLUSD",1762639826550,2.13462056,158.05,158.04,0.72]
["bitfinex","SOLUSD",1762639827675,2.13462056,158.05,158.04,63.02]
["bitfinex","SOLUSD",1762639832354,11.90619368,158.09,158.04,69.34748447]
["bitfinex","SOLUSD",1762639832548,2.13462056,158.06,158.05,0.72]
["bitfinex","SOLUSD",1762639833561,2.13462056,158.06,158.05,63.02]
["bitfinex","SOLUSD",1762639842370,2.13462056,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762639843586,2.13462056,158.06,158.05,63.02]
["bitfinex","SOLUSD",1762639849375,8.46133193,158.06,158.03,62.3]
["bitfinex","SOLUSD",1762639849592,2.13462056,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762639851203,8.46213258,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762639852491,5.25445714,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762639852694,7.3890777,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762639854006,7.3890777,158.04,158.0,62.97]
["bitfinex","SOLUSD",1762639854180,2.13462056,158.01,158.0,72.75882769]
["bitfinex","SOLUSD",1762639854375,2.13462056,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762639854899,2.13462056,158.01,158.0,62.97]
["bitfinex","SOLUSD",1762639857578,2.13462056,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762639857991,2.13462056,158.01,158.0,62.97]
["bitfinex","SOLUSD",1762639858282,36.41026626,158.05,158.0,62.97]
["bitfinex","SOLUSD",1762639858477,3.33950946,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762639859024,3.33950946,158.02,158.01,0.67]
["bitfinex","SOLUSD",1762639859910,6.32798218,158.03,158.01,62.97]
["bitfinex","SOLUSD",1762639860204,3.33950946,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762639860513,3.33950946,158.05,158.02,0.67]
["bitfinex","SOLUSD",1762639860693,3.33950946,158.05,158.02,62.97]
["bitfinex","SOLUSD",1762639860890,3.33950946,158.05,158.03,0.67]
["bitfinex","SOLUSD",1762639861194,9.66623532,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762639861400,23.93150946,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762639862697,20.78431071,158.06,158.03,6.99779496]
["bitfinex","SOLUSD",1762639862881,20.78431071,158.06,158.04,0.67]
["bitfinex","SOLUSD",1762639864316,3.33950946,158.09,158.04,72.63697984]
["bitfinex","SOLUSD",1762639864501,20.592,158.08,158.04,91.65742682]
["bitfinex","SOLUSD",1762639864702,20.592,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762639864896,23.93150946,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762639865611,3.33950946,158.07,158.05,0.67]
["bitfinex","SOLUSD",1762639867593,3.33950946,158.07,158.05,6.99702555]
["bitfinex","SOLUSD",1762639868012,3.33950946,158.07,158.06,0.67]
["bitfinex","SOLUSD",1762639868218,19.03131847,158.08,158.06,0.67]
["bitfinex","SOLUSD",1762639868219,22.37082793,158.08,158.06,0.67]
["bitfinex","SOLUSD",1762639869701,3.33950946,158.07,158.06,0.67]
["bitfinex","SOLUSD",1762639874596,3.33950946,158.07,158.06,62.97]
["bitfinex","SOLUSD",1762639877927,3.33950946,158.07,158.06,63.0]
["bitfinex","SOLUSD",1762639878526,13.05694112,158.08,158.06,63.0]
["bitfinex","SOLUSD",1762639878699,3.33950946,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762639879206,3.33950946,158.07,158.06,63.0]
["bitfinex","SOLUSD",1762639885235,3.33950946,158.07,158.06,69.32671137]
["bitfinex","SOLUSD",1762639886125,12.37509691,158.08,158.06,69.32671137]
["bitfinex","SOLUSD",1762639886310,3.33950946,158.07,158.06,68.62671137]
["bitfinex","SOLUSD",1762639887719,0.06566356,158.07,158.06,68.62671137]
["bitfinex","SOLUSD",1762639888033,0.06566356,158.07,158.06,69.32671137]
["bitfinex","SOLUSD",1762639890235,5.45035395,158.12,158.07,9.78882769]
["bitfinex","SOLUSD",1762639890407,3.33950946,158.13,158.08,0.63259109]
["bitfinex","SOLUSD",1762639890726,3.33950946,158.13,158.09,9.78882769]
["bitfinex","SOLUSD",1762639891114,3.33950946,158.13,158.1,7.02476315]
["bitfinex","SOLUSD",1762639891635,3.33950946,158.13,158.11,17.14675168]
["bitfinex","SOLUSD",1762639891805,3.33950946,158.12,158.11,17.14675168]
["bitfinex","SOLUSD",1762639892006,3.33950946,158.12,158.11,0.7]
["bitfinex","SOLUSD",1762639892744,20.792,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762639892908,3.33950946,158.12,158.11,0.7]
["bitfinex","SOLUSD",1762639897856,0.28731933,158.12,158.11,0.7]
["bitfinex","SOLUSD",1762639900355,0.28731933,158.12,158.11,17.84675168]
["bitfinex","SOLUSD",1762639900951,0.28731933,158.12,158.11,80.14675168]
["bitfinex","SOLUSD",1762639902855,3.33950946,158.12,158.11,80.14675168]
["bitfinex","SOLUSD",1762639905136,3.33950946,158.12,158.11,17.14675168]
["bitfinex","SOLUSD",1762639905337,73.93150946,158.12,158.07,0.7]
["bitfinex","SOLUSD",1762639905553,3.33950946,158.08,158.07,0.7]
["bitfinex","SOLUSD",1762639907245,3.33950946,158.08,158.05,6.32706116]
["bitfinex","SOLUSD",1762639907448,6.32560829,158.09,158.07,0.7]
["bitfinex","SOLUSD",1762639907633,3.33950946,158.08,158.07,0.7]
["bitfinex","SOLUSD",1762639907948,6.32560829,158.09,158.05,0.7]
["bitfinex","SOLUSD",1762639908144,3.33950946,158.06,158.05,0.7]
["bitfinex","SOLUSD",1762639915660,3.33950946,158.06,158.05,63.0]
["bitfinex","SOLUSD",1762639918467,2.13625483,158.06,158.05,63.0]
["bitfinex","SOLUSD",1762639921467,6.32471148,158.11,158.05,69.32684707]
["bitfinex","SOLUSD",1762639921653,2.13625483,158.08,158.06,0.7]
["bitfinex","SOLUSD",1762639921853,2.13625483,158.07,158.06,63.0]
["bitfinex","SOLUSD",1762639923283,2.13625483,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762639923754,2.13625483,158.07,158.06,63.0]
["bitfinex","SOLUSD",1762639925379,2.13625483,158.08,158.06,63.0]
["bitfinex","SOLUSD",1762639925683,2.13625483,158.08,158.07,0.7]
["bitfinex","SOLUSD",1762639927385,2.13625483,158.08,158.07,63.0]
["bitfinex","SOLUSD",1762639927584,2.13625483,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762639927962,2.13625483,158.08,158.07,63.0]
["bitfinex","SOLUSD",1762639928169,2.13625483,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762639929083,2.13625483,158.08,158.07,63.0]
["bitfinex","SOLUSD",1762639929485,2.13625483,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762639929787,2.13625483,158.08,158.07,63.0]
["bitfinex","SOLUSD",1762639930090,22.72825483,158.08,158.07,63.0]
["bitfinex","SOLUSD",1762639930901,20.592,158.08,158.07,63.0]
["bitfinex","SOLUSD",1762639931195,22.72825483,158.08,158.07,63.0]
["bitfinex","SOLUSD",1762639932265,22.72825483,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762639933263,18.17656171,158.08,158.07,62.99]
["bitfinex","SOLUSD",1762639936383,24.50247264,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762639936775,18.17656171,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762639937285,24.50247264,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762639938204,19.02355834,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762639939107,19.02355834,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762639939878,2.13625483,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762639940903,12.69764741,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762639943149,2.13625483,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762639943304,6.32564529,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762639943506,2.13625483,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762639944906,6.32527354,158.1,158.06,0.66]
["bitfinex","SOLUSD",1762639945102,2.13625483,158.08,158.06,62.96]
["bitfinex","SOLUSD",1762639945515,22.72825483,158.08,158.07,0.66]
["bitfinex","SOLUSD",1762639948331,19.98466628,158.08,158.07,0.66]
["bitfinex","SOLUSD",1762639950135,2.13625483,158.08,158.07,0.66]
["bitfinex","SOLUSD",1762639950924,2.13625483,158.08,158.07,62.96]
["bitfinex","SOLUSD",1762639954152,6.32503336,158.11,158.07,62.96]
["bitfinex","SOLUSD",1762639954352,2.13625483,158.09,158.08,0.66]
["bitfinex","SOLUSD",1762639955351,22.72825483,158.09,158.08,0.66]
["bitfinex","SOLUSD",1762639955537,20.592,158.09,158.08,0.66]
["bitfinex","SOLUSD",1762639956950,2.13625483,158.12,158.08,69.28591093]
["bitfinex","SOLUSD",1762639957151,2.13625483,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762639957352,2.13625483,158.11,158.09,0.66]
["bitfinex","SOLUSD",1762639957547,2.13625483,158.11,158.09,6.9854745]
["bitfinex","SOLUSD",1762639957751,22.72825483,158.11,158.1,0.66]
["bitfinex","SOLUSD",1762639958463,19.98135208,158.11,158.1,0.66]
["bitfinex","SOLUSD",1762639960147,2.13625483,158.12,158.1,0.66]
["bitfinex","SOLUSD",1762639962538,2.13625483,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762639962742,2.13625483,158.13,158.1,62.96]
["bitfinex","SOLUSD",1762639963474,2.13625483,158.13,158.11,0.7]
["bitfinex","SOLUSD",1762639963674,22.72825483,158.13,158.11,0.7]
["bitfinex","SOLUSD",1762639964865,2.13625483,158.12,158.11,0.7]
["bitfinex","SOLUSD",1762639966176,20.592,158.14,158.11,69.324678]
["bitfinex","SOLUSD",1762639966555,20.592,158.14,158.12,0.66]
["bitfinex","SOLUSD",1762639966757,20.592,158.14,158.12,62.96]
["bitfinex","SOLUSD",1762639966969,2.13625483,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762639967850,2.13625483,158.13,158.12,62.96]
["bitfinex","SOLUSD",1762639968054,2.13625483,158.14,158.12,62.96]
["bitfinex","SOLUSD",1762639968268,0.2,158.15,158.13,10.44882769]
["bitfinex","SOLUSD",1762639968470,2.23625483,158.17,158.13,16.77262338]
["bitfinex","SOLUSD",1762639968679,26.91397333,158.18,158.14,0.66]
["bitfinex","SOLUSD",1762639968680,2.13625483,158.15,158.14,0.66]
["bitfinex","SOLUSD",1762639968879,2.13625483,158.15,158.14,62.96]
["bitfinex","SOLUSD",1762639969372,22.72825483,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762639970547,29.0513658,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762639973559,28.42159135,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762639974581,28.42159135,158.15,158.12,62.96]
["bitfinex","SOLUSD",1762639974967,2.13625483,158.13,158.12,62.96]
["bitfinex","SOLUSD",1762639976597,8.46016553,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762639976887,2.13625483,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762639980383,3.33534239,158.13,158.1,62.96]
["bitfinex","SOLUSD",1762639980570,3.33534239,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762639981281,3.33534239,158.11,158.1,62.96]
["bitfinex","SOLUSD",1762639983686,3.33534239,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762639984286,3.33534239,158.11,158.1,62.96]
["bitfinex","SOLUSD",1762639990093,3.33534239,158.11,158.1,69.28511068]
["bitfinex","SOLUSD",1762639993888,3.33534239,158.11,158.1,69.29511068]
["bitfinex","SOLUSD",1762639994580,3.33534239,158.13,158.1,69.29511068]
["bitfinex","SOLUSD",1762639994787,3.33534239,158.13,158.11,0.67]
["bitfinex","SOLUSD",1762639996394,3.33534239,158.15,158.11,0.67]
["bitfinex","SOLUSD",1762639996597,3.33534239,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762639997073,3.33534239,158.15,158.13,0.67]
["bitfinex","SOLUSD",1762639997896,20.592,158.17,158.13,69.29376211]
["bitfinex","SOLUSD",1762639998199,3.33534239,158.15,158.13,69.29376211]
["bitfinex","SOLUSD",1762639998378,3.33534239,158.15,158.14,0.67]
["bitfinex","SOLUSD",1762639998803,3.33534239,158.16,158.14,0.67]
["bitfinex","SOLUSD",1762639999099,3.33534239,158.15,158.14,72.75882769]
["bitfinex","SOLUSD",1762640001176,3.33534239,158.15,158.11,27.59664382]
["bitfinex","SOLUSD",1762640001377,3.33534239,158.13,158.12,10.46882769]
["bitfinex","SOLUSD",1762640002085,3.33534239,158.14,158.12,16.79313834]
["bitfinex","SOLUSD",1762640002286,3.33534239,158.14,158.13,0.68]
["bitfinex","SOLUSD",1762640002600,3.33534239,158.15,158.13,10.46882769]
["bitfinex","SOLUSD",1762640002983,3.33534239,158.15,158.14,0.68]
["bitfinex","SOLUSD",1762640006609,3.33534239,158.15,158.14,62.98]
["bitfinex","SOLUSD",1762640008978,26.91431605,158.17,158.14,62.98]
["bitfinex","SOLUSD",1762640009188,3.33534239,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762640009587,3.33534239,158.15,158.14,62.98]
["bitfinex","SOLUSD",1762640018914,23.92734239,158.15,158.12,62.3]
["bitfinex","SOLUSD",1762640019122,3.33534239,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762640019521,3.33534239,158.13,158.12,62.98]
["bitfinex","SOLUSD",1762640021006,16.98540027,158.15,158.12,62.98]
["bitfinex","SOLUSD",1762640021225,3.33534239,158.14,158.12,62.98]
["bitfinex","SOLUSD",1762640021530,3.33534239,158.13,158.12,62.98]
["bitfinex","SOLUSD",1762640021698,3.33534239,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762640022323,3.33534239,158.13,158.12,62.98]
["bitfinex","SOLUSD",1762640022526,3.33534239,158.14,158.12,62.98]
["bitfinex","SOLUSD",1762640022819,3.33534239,158.14,158.13,0.68]
["bitfinex","SOLUSD",1762640023325,20.32074266,158.15,158.13,16.79273839]
["bitfinex","SOLUSD",1762640023535,3.33534239,158.16,158.13,16.79273839]
["bitfinex","SOLUSD",1762640023712,3.33534239,158.16,158.14,0.67]
["bitfinex","SOLUSD",1762640024208,3.33534239,158.16,158.14,62.97]
["bitfinex","SOLUSD",1762640024410,3.33534239,158.15,158.14,62.97]
["bitfinex","SOLUSD",1762640025227,3.33534239,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762640027335,3.33534239,158.15,158.14,63.02]
["bitfinex","SOLUSD",1762640029269,0.5650244,158.15,158.14,63.02]
["bitfinex","SOLUSD",1762640030129,0.5650244,158.15,158.14,0.72]
["bitfinex","SOLUSD",1762640034265,3.33534239,158.15,158.14,0.72]
["bitfinex","SOLUSD",1762640035866,3.33534239,158.15,158.14,63.02]
["bitfinex","SOLUSD",1762640040261,19.41951639,158.16,158.14,63.02]
["bitfinex","SOLUSD",1762640040475,2.1333148,158.16,158.15,0.72]
["bitfinex","SOLUSD",1762640041841,2.1333148,158.16,158.15,63.02]
["bitfinex","SOLUSD",1762640043588,10.666574,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762640043762,2.1333148,158.16,158.15,63.02]
["bitfinex","SOLUSD",1762640044369,16.99479518,158.17,158.15,63.02]
["bitfinex","SOLUSD",1762640044551,2.1333148,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762640045148,2.1333148,158.16,158.15,63.02]
["bitfinex","SOLUSD",1762640046344,26.91347813,158.2,158.15,63.02]
["bitfinex","SOLUSD",1762640046570,2.1333148,158.18,158.16,0.72]
["bitfinex","SOLUSD",1762640048769,2.1333148,158.18,158.16,7.04271112]
["bitfinex","SOLUSD",1762640048961,2.1333148,158.18,158.17,0.72]
["bitfinex","SOLUSD",1762640049162,20.592,158.2,158.17,63.02]
["bitfinex","SOLUSD",1762640049383,2.1333148,158.19,158.17,63.02]
["bitfinex","SOLUSD",1762640049676,2.1333148,158.19,158.18,0.72]
["bitfinex","SOLUSD",1762640051264,22.7253148,158.19,158.18,0.72]
["bitfinex","SOLUSD",1762640053283,29.0468269,158.19,158.17,63.02]
["bitfinex","SOLUSD",1762640053464,2.1333148,158.18,158.15,6.32310152]
["bitfinex","SOLUSD",1762640053670,2.1333148,158.17,158.15,16.11192921]
["bitfinex","SOLUSD",1762640054060,2.1333148,158.17,158.16,0.65]
["bitfinex","SOLUSD",1762640054266,20.592,158.19,158.17,9.78882769]
["bitfinex","SOLUSD",1762640054490,2.1333148,158.18,158.17,9.78882769]
["bitfinex","SOLUSD",1762640054787,2.1333148,158.18,158.17,10.43882769]
["bitfinex","SOLUSD",1762640055484,2.1333148,158.18,158.17,0.65]
["bitfinex","SOLUSD",1762640056593,8.45522654,158.18,158.17,0.65]
["bitfinex","SOLUSD",1762640056777,8.45522654,158.18,158.15,9.78882769]
["bitfinex","SOLUSD",1762640056973,2.1333148,158.16,158.15,0.65]
["bitfinex","SOLUSD",1762640057172,2.1333148,158.16,158.14,62.3]
["bitfinex","SOLUSD",1762640057494,2.1333148,158.15,158.14,72.08882769]
["bitfinex","SOLUSD",1762640058282,2.1333148,158.16,158.14,72.78882769]
["bitfinex","SOLUSD",1762640058487,2.1333148,158.16,158.15,0.7]
["bitfinex","SOLUSD",1762640059393,2.1333148,158.16,158.15,63.0]
["bitfinex","SOLUSD",1762640061970,2.1333148,158.17,158.15,63.0]
["bitfinex","SOLUSD",1762640062294,2.1333148,158.18,158.16,0.67]
["bitfinex","SOLUSD",1762640063896,8.45498003,158.19,158.16,0.67]
["bitfinex","SOLUSD",1762640064099,2.1333148,158.18,158.16,0.67]
["bitfinex","SOLUSD",1762640065106,2.1333148,158.17,158.16,0.67]
["bitfinex","SOLUSD",1762640065402,2.1333148,158.17,158.16,62.97]
["bitfinex","SOLUSD",1762640065792,2.1333148,158.18,158.16,62.97]
["bitfinex","SOLUSD",1762640066108,2.1333148,158.18,158.17,0.67]
["bitfinex","SOLUSD",1762640070986,2.1333148,158.18,158.16,62.3]
["bitfinex","SOLUSD",1762640071186,2.1333148,158.17,158.13,0.67]
["bitfinex","SOLUSD",1762640071412,2.1333148,158.15,158.13,0.67]
["bitfinex","SOLUSD",1762640071792,2.1333148,158.14,158.11,0.67]
["bitfinex","SOLUSD",1762640071992,2.1333148,158.12,158.11,0.67]
["bitfinex","SOLUSD",1762640072193,2.1333148,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762640072397,2.1333148,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762640076312,8.45842548,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762640076891,2.1333148,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762640080402,2.1333148,158.11,158.09,0.67]
["bitfinex","SOLUSD",1762640080812,2.1333148,158.12,158.09,6.99548059]
["bitfinex","SOLUSD",1762640081323,2.1333148,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762640082228,2.1333148,158.11,158.1,0.67]
["bitfinex","SOLUSD",1762640082824,2.1333148,158.11,158.1,62.97]
["bitfinex","SOLUSD",1762640083132,2.1333148,158.14,158.11,9.78882769]
["bitfinex","SOLUSD",1762640083331,2.1333148,158.14,158.11,72.75882769]
["bitfinex","SOLUSD",1762640083533,2.1333148,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762640084901,2.1333148,158.13,158.12,0.71]
["bitfinex","SOLUSD",1762640085824,26.91446265,158.17,158.12,7.03408689]
["bitfinex","SOLUSD",1762640086006,2.1333148,158.16,158.13,9.78882769]
["bitfinex","SOLUSD",1762640086204,2.1333148,158.16,158.13,10.49882769]
["bitfinex","SOLUSD",1762640086405,2.1333148,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762640088421,26.91446265,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762640088614,2.1333148,158.16,158.14,63.01]
["bitfinex","SOLUSD",1762640089132,2.1333148,158.16,158.15,0.71]
["bitfinex","SOLUSD",1762640089319,2.1333148,158.16,158.15,63.01]
["bitfinex","SOLUSD",1762640089707,2.1333148,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762640090323,2.1333148,158.16,158.15,63.01]
["bitfinex","SOLUSD",1762640096427,2.1333148,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762640096643,8.45602597,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762640097413,8.45602597,158.16,158.15,63.01]
["bitfinex","SOLUSD",1762640099935,2.1333148,158.16,158.15,63.01]
["bitfinex","SOLUSD",1762640100313,3.33323935,158.16,158.15,63.01]
["bitfinex","SOLUSD",1762640100510,3.33323935,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762640101527,9.65595052,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762640101740,6.32271117,158.16,158.15,63.01]
["bitfinex","SOLUSD",1762640102638,9.65595052,158.16,158.15,63.01]
["bitfinex","SOLUSD",1762640103422,9.65595052,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762640103615,9.65595052,158.16,158.15,63.01]
["bitfinex","SOLUSD",1762640104851,3.33323935,158.16,158.15,63.01]
["bitfinex","SOLUSD",1762640105844,3.33323935,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762640106044,12.98918987,158.16,158.15,62.3]
["bitfinex","SOLUSD",1762640106246,28.79596781,158.16,158.1,0.71]
["bitfinex","SOLUSD",1762640106422,3.33323935,158.11,158.09,0.71]
["bitfinex","SOLUSD",1762640106625,3.33323935,158.1,158.09,0.71]
["bitfinex","SOLUSD",1762640107449,9.65835003,158.1,158.09,0.71]
["bitfinex","SOLUSD",1762640108244,9.65835003,158.1,158.07,0.71]
["bitfinex","SOLUSD",1762640108447,3.33323935,158.08,158.07,0.71]
["bitfinex","SOLUSD",1762640109025,3.33323935,158.08,158.06,72.08882769]
["bitfinex","SOLUSD",1762640109228,3.33323935,158.07,158.06,72.79882769]
["bitfinex","SOLUSD",1762640109447,3.33323935,158.07,158.06,10.49882769]
["bitfinex","SOLUSD",1762640109943,3.33323935,158.07,158.06,0.71]
["bitfinex","SOLUSD",1762640112047,6.32623017,158.08,158.06,0.71]
["bitfinex","SOLUSD",1762640112250,9.65946952,158.08,158.06,0.71]
["bitfinex","SOLUSD",1762640113252,3.33323935,158.07,158.06,0.71]
["bitfinex","SOLUSD",1762640113749,9.65955047,158.07,158.06,0.71]
["bitfinex","SOLUSD",1762640113951,9.65955047,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762640118035,9.65955047,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762640118352,3.33323935,158.06,158.04,0.69]
["bitfinex","SOLUSD",1762640119644,6.32551078,158.09,158.04,0.69]
["bitfinex","SOLUSD",1762640119955,6.32551078,158.09,158.04,19.83871638]
["bitfinex","SOLUSD",1762640120150,20.592,158.1,158.05,13.12206704]
["bitfinex","SOLUSD",1762640120340,20.592,158.1,158.05,13.81206704]
["bitfinex","SOLUSD",1762640120535,20.592,158.1,158.06,0.69]
["bitfinex","SOLUSD",1762640120736,23.92523935,158.1,158.06,0.69]
["bitfinex","SOLUSD",1762640120953,20.592,158.12,158.06,66.32323935]
["bitfinex","SOLUSD",1762640121260,3.33323935,158.12,158.06,85.34127478]
["bitfinex","SOLUSD",1762640121555,3.33323935,158.12,158.07,0.69]
["bitfinex","SOLUSD",1762640121956,6.32471064,158.11,158.07,0.69]
["bitfinex","SOLUSD",1762640123558,20.592,158.13,158.08,13.12206704]
["bitfinex","SOLUSD",1762640123744,6.32403422,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762640123939,9.6569024,158.14,158.1,9.78882769]
["bitfinex","SOLUSD",1762640124342,9.6569024,158.14,158.11,0.69]
["bitfinex","SOLUSD",1762640124657,6.32366305,158.14,158.11,0.69]
["bitfinex","SOLUSD",1762640124845,9.6569024,158.14,158.12,0.69]
["bitfinex","SOLUSD",1762640125160,3.33323935,158.13,158.12,0.69]
["bitfinex","SOLUSD",1762640125841,20.592,158.12,158.08,62.3]
["bitfinex","SOLUSD",1762640126032,3.33323935,158.09,158.08,62.3]
["bitfinex","SOLUSD",1762640126238,3.33323935,158.09,158.07,0.69]
["bitfinex","SOLUSD",1762640126458,3.33323935,158.08,158.07,0.69]
["bitfinex","SOLUSD",1762640127254,9.65915028,158.08,158.06,0.69]
["bitfinex","SOLUSD",1762640127653,3.33323935,158.07,158.06,0.69]
["bitfinex","SOLUSD",1762640129155,9.65955047,158.07,158.06,0.69]
["bitfinex","SOLUSD",1762640129364,9.65955047,158.07,158.05,0.69]
["bitfinex","SOLUSD",1762640130167,8.74539845,158.07,158.05,0.69]
["bitfinex","SOLUSD",1762640132058,3.33323935,158.06,158.05,0.69]
["bitfinex","SOLUSD",1762640132449,3.33323935,158.06,158.03,62.99]
["bitfinex","SOLUSD",1762640132643,3.33323935,158.06,158.04,0.69]
["bitfinex","SOLUSD",1762640132835,3.33323935,158.06,158.04,62.99]
["bitfinex","SOLUSD",1762640133039,24.56117626,158.07,158.05,0.69]
["bitfinex","SOLUSD",1762640133653,24.56117626,158.07,158.04,62.3]
["bitfinex","SOLUSD",1762640133967,24.56117626,158.07,158.05,0.69]
["bitfinex","SOLUSD",1762640135269,17.7530813,158.07,158.05,0.69]
["bitfinex","SOLUSD",1762640136071,3.33323935,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762640136267,3.33323935,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762640136954,3.33323935,158.04,158.01,19.71406544]
["bitfinex","SOLUSD",1762640137140,3.33323935,158.03,158.01,19.71406544]
["bitfinex","SOLUSD",1762640137340,3.33323935,158.03,158.01,0.69]
["bitfinex","SOLUSD",1762640137772,3.33323935,158.03,158.0,0.2]
["bitfinex","SOLUSD",1762640137773,9.66155222,158.02,158.0,0.2]
["bitfinex","SOLUSD",1762640137962,3.33323935,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762640140256,5.89425603,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762640140578,9.22749538,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762640145363,15.82062719,158.03,158.0,0.86]
["bitfinex","SOLUSD",1762640145574,3.33323935,158.01,158.0,0.86]
["bitfinex","SOLUSD",1762640147388,9.66195272,158.01,158.0,0.86]
["bitfinex","SOLUSD",1762640148286,9.66195272,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762640149299,9.66195272,158.01,158.0,0.86]
["bitfinex","SOLUSD",1762640150401,15.82062719,158.03,158.0,0.2]
["bitfinex","SOLUSD",1762640150402,8.62095715,158.02,158.0,0.2]
["bitfinex","SOLUSD",1762640150603,3.33323935,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762640150802,3.33323935,158.01,158.0,0.86]
["bitfinex","SOLUSD",1762640151180,9.66195272,158.01,158.0,0.86]
["bitfinex","SOLUSD",1762640152898,6.32871337,158.01,158.0,0.86]
["bitfinex","SOLUSD",1762640153399,6.32871337,158.01,158.0,63.16]
["bitfinex","SOLUSD",1762640155486,3.33323935,158.02,158.0,63.16]
["bitfinex","SOLUSD",1762640155691,3.33323935,158.02,158.01,0.66]
["bitfinex","SOLUSD",1762640157382,9.66155222,158.02,158.01,0.66]
["bitfinex","SOLUSD",1762640160498,3.33323935,158.02,158.01,0.66]
["bitfinex","SOLUSD",1762640162128,30.25355222,158.02,158.0,0.2]
["bitfinex","SOLUSD",1762640162310,72.7304716,158.01,158.0,1e-08]
["bitfinex","SOLUSD",1762640162602,120.592,157.99,157.98,1e-08]
["bitfinex","SOLUSD",1762640162805,122.7304716,157.99,157.98,1e-08]
["bitfinex","SOLUSD",1762640163192,122.7304716,157.99,157.96,0.2]
["bitfinex","SOLUSD",1762640163388,22.7304716,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762640164297,29.06078748,157.97,157.95,0.2]
["bitfinex","SOLUSD",1762640164502,2.1384716,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762640166196,8.46918823,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762640166494,8.46918823,157.96,157.95,0.86]
["bitfinex","SOLUSD",1762640166911,6.33071663,157.96,157.95,0.86]
["bitfinex","SOLUSD",1762640167094,8.46918823,157.96,157.95,0.86]
["bitfinex","SOLUSD",1762640170025,8.46918823,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762640170699,2.1384716,157.96,157.95,0.86]
["bitfinex","SOLUSD",1762640171811,8.46918823,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762640175726,2.1384716,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762640176626,2.1384716,157.96,157.95,0.91]
["bitfinex","SOLUSD",1762640176831,8.46918823,157.96,157.95,0.91]
["bitfinex","SOLUSD",1762640177027,6.33071663,157.96,157.95,0.91]
["bitfinex","SOLUSD",1762640177322,8.46918823,157.96,157.95,0.91]
["bitfinex","SOLUSD",1762640180719,2.1384716,157.96,157.95,0.91]
["bitfinex","SOLUSD",1762640182535,8.46918823,157.96,157.95,0.91]
["bitfinex","SOLUSD",1762640185535,2.1384716,157.96,157.95,0.91]
["bitfinex","SOLUSD",1762640185738,2.1384716,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762640186036,2.1384716,157.99,157.95,62.5]
["bitfinex","SOLUSD",1762640186224,2.1384716,157.99,157.95,68.83111744]
["bitfinex","SOLUSD",1762640186425,2.1384716,157.98,157.96,0.71]
["bitfinex","SOLUSD",1762640186830,2.1384716,157.97,157.96,0.71]
["bitfinex","SOLUSD",1762640188846,2.1384716,157.98,157.96,0.71]
["bitfinex","SOLUSD",1762640190714,2.1384716,157.99,157.96,0.71]
["bitfinex","SOLUSD",1762640190922,2.1384716,157.99,157.96,7.04070454]
["bitfinex","SOLUSD",1762640191121,2.1384716,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762640191321,2.1384716,157.99,157.97,63.01]
["bitfinex","SOLUSD",1762640192145,2.1384716,157.98,157.97,62.3]
["bitfinex","SOLUSD",1762640193946,2.1384716,157.98,157.95,0.2]
["bitfinex","SOLUSD",1762640194117,8.46918823,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762640195941,2.1384716,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762640196661,22.7304716,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762640197554,29.06118823,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762640200975,25.22116638,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762640202656,75.22116638,157.96,157.94,0.2]
["bitfinex","SOLUSD",1762640202839,2.1384716,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762640203044,8.46958904,157.95,157.94,0.2]
["bitfinex","SOLUSD",1762640205867,8.46958904,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640206079,7.39707139,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640210970,1.67461558,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640211176,22.26661558,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640212374,28.59773302,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640216073,24.96229339,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640220088,24.96229339,157.95,157.94,0.69000001]
["bitfinex","SOLUSD",1762640220290,24.96229339,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640221170,8.46958904,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640224404,3.34369269,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640225004,3.34369269,157.95,157.94,0.69000001]
["bitfinex","SOLUSD",1762640226286,23.93569269,157.95,157.94,0.69000001]
["bitfinex","SOLUSD",1762640226799,23.93569269,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640227508,30.26681013,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640231210,28.69528359,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640232912,6.33089548,157.96,157.94,0.69000001]
["bitfinex","SOLUSD",1762640233109,9.67458817,157.96,157.94,0.69000001]
["bitfinex","SOLUSD",1762640233526,6.33089548,157.96,157.94,0.69000001]
["bitfinex","SOLUSD",1762640233804,9.67412367,157.97,157.94,0.69000001]
["bitfinex","SOLUSD",1762640235813,6.33043098,157.97,157.94,0.69000001]
["bitfinex","SOLUSD",1762640235980,6.32911392,158.0,157.95,3.34369269]
["bitfinex","SOLUSD",1762640236294,3.34369269,157.98,157.95,62.3]
["bitfinex","SOLUSD",1762640236494,3.34369269,157.98,157.96,0.68]
["bitfinex","SOLUSD",1762640236926,9.67390119,157.98,157.96,0.68]
["bitfinex","SOLUSD",1762640238007,3.34369269,157.97,157.96,0.68]
["bitfinex","SOLUSD",1762640238924,9.67400857,157.97,157.96,0.68]
["bitfinex","SOLUSD",1762640241390,3.34369269,157.97,157.96,0.68]
["bitfinex","SOLUSD",1762640243414,9.67400857,157.97,157.96,0.68]
["bitfinex","SOLUSD",1762640245233,6.33031588,157.97,157.96,0.68]
["bitfinex","SOLUSD",1762640246000,9.67400857,157.97,157.96,0.68]
["bitfinex","SOLUSD",1762640246444,3.34369269,157.97,157.96,0.68]
["bitfinex","SOLUSD",1762640248528,9.67400857,157.97,157.96,0.68]
["bitfinex","SOLUSD",1762640251445,3.34369269,157.97,157.96,0.68]
["bitfinex","SOLUSD",1762640252416,23.93569269,157.97,157.94,62.30000001]
["bitfinex","SOLUSD",1762640252621,3.34369269,157.95,157.94,62.30000001]
["bitfinex","SOLUSD",1762640252928,3.34369269,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640253127,3.34369269,157.95,157.94,0.68000001]
["bitfinex","SOLUSD",1762640253445,30.26681013,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640253624,30.26681013,157.95,157.94,0.68000001]
["bitfinex","SOLUSD",1762640256452,9.67481013,157.95,157.94,0.68000001]
["bitfinex","SOLUSD",1762640257743,9.67448218,157.96,157.94,0.68000001]
["bitfinex","SOLUSD",1762640257953,3.34369269,157.95,157.94,0.68000001]
["bitfinex","SOLUSD",1762640259139,9.67481013,157.95,157.94,0.68000001]
["bitfinex","SOLUSD",1762640259931,6.33111744,157.95,157.94,0.68000001]
["bitfinex","SOLUSD",1762640260127,9.67455699,157.96,157.94,0.68000001]
["bitfinex","SOLUSD",1762640261450,2.66044289,157.96,157.94,0.68000001]
["bitfinex","SOLUSD",1762640261650,3.34369269,157.96,157.94,62.98000001]
["bitfinex","SOLUSD",1762640262150,3.34369269,157.96,157.95,0.68]
["bitfinex","SOLUSD",1762640263746,9.67433519,157.97,157.95,0.68]
["bitfinex","SOLUSD",1762640264232,3.34369269,157.96,157.95,0.68]
["bitfinex","SOLUSD",1762640266550,9.67323216,157.99,157.95,62.98]
["bitfinex","SOLUSD",1762640266959,9.67323216,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762640270561,9.67323216,157.99,157.96,63.0]
["bitfinex","SOLUSD",1762640270866,3.34369269,157.98,157.97,0.7]
["bitfinex","SOLUSD",1762640271238,3.34369269,157.98,157.96,62.3]
["bitfinex","SOLUSD",1762640271577,66.00378717,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640271869,69.34747986,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1762640272237,72.69117255,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762640272461,50.0,157.93,157.92,0.1]
["bitfinex","SOLUSD",1762640272770,113.01930458,157.93,157.92,0.1]
["bitfinex","SOLUSD",1762640273065,113.01930458,157.93,157.87,0.7]
["bitfinex","SOLUSD",1762640273286,6.68738538,157.92,157.87,0.7]
["bitfinex","SOLUSD",1762640273472,6.68738538,157.92,157.88,0.7]
["bitfinex","SOLUSD",1762640273785,33.61170554,157.92,157.88,0.7]
["bitfinex","SOLUSD",1762640275671,20.592,157.92,157.91,0.9]
["bitfinex","SOLUSD",1762640275872,20.592,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762640276080,33.61170554,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762640276776,25.57454033,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762640276975,25.57454033,157.92,157.91,0.9]
["bitfinex","SOLUSD",1762640281670,6.31478269,157.92,157.91,0.9]
["bitfinex","SOLUSD",1762640281991,9.65847538,157.92,157.91,0.9]
["bitfinex","SOLUSD",1762640282193,36.42089422,157.94,157.91,0.9]
["bitfinex","SOLUSD",1762640282194,6.33199045,157.93,157.91,0.9]
["bitfinex","SOLUSD",1762640282494,20.592,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762640282792,30.2672295,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762640283308,26.92353681,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762640284774,20.592,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762640284975,8.46992752,157.96,157.92,0.7]
["bitfinex","SOLUSD",1762640286897,2.13907994,157.96,157.92,0.7]
["bitfinex","SOLUSD",1762640287714,2.13907994,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762640288807,8.47022203,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762640290945,8.47022203,157.95,157.92,63.0]
["bitfinex","SOLUSD",1762640291134,8.46994142,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762640291333,20.592,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762640291523,20.592,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762640291832,18.26886882,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762640292331,24.59920868,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762640296816,18.89773324,157.97,157.95,63.0]
["bitfinex","SOLUSD",1762640297217,18.89773324,157.97,157.96,0.66]
["bitfinex","SOLUSD",1762640299847,16.7586533,157.97,157.96,0.66]
["bitfinex","SOLUSD",1762640302055,6.33033986,157.97,157.96,0.66]
["bitfinex","SOLUSD",1762640303219,8.4694198,157.97,157.96,0.66]
["bitfinex","SOLUSD",1762640306950,22.73107994,157.97,157.96,0.66]
["bitfinex","SOLUSD",1762640308352,29.0614198,157.97,157.96,0.66]
["bitfinex","SOLUSD",1762640311958,25.64368544,157.97,157.96,0.66]
["bitfinex","SOLUSD",1762640312258,2.13907994,157.97,157.96,0.66]
["bitfinex","SOLUSD",1762640314043,8.46939582,157.97,157.96,0.66]
["bitfinex","SOLUSD",1762640317165,2.13907994,157.97,157.96,0.66]
["bitfinex","SOLUSD",1762640317537,2.13907994,157.98,157.96,0.66]
["bitfinex","SOLUSD",1762640317854,2.13907994,158.01,157.97,9.78882769]
["bitfinex","SOLUSD",1762640318162,2.13907994,158.01,157.97,72.08882769]
["bitfinex","SOLUSD",1762640318369,2.13907994,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762640318855,22.73107994,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762640319075,22.73107994,158.02,157.98,6.98963398]
["bitfinex","SOLUSD",1762640319278,20.592,158.02,157.99,9.78882769]
["bitfinex","SOLUSD",1762640319473,20.592,158.02,157.99,10.44882769]
["bitfinex","SOLUSD",1762640319636,20.592,158.02,158.0,0.66]
["bitfinex","SOLUSD",1762640322158,19.37312488,158.02,158.0,0.66]
["bitfinex","SOLUSD",1762640323259,19.37312488,158.02,158.0,62.96]
["bitfinex","SOLUSD",1762640323438,19.37312488,158.02,158.01,0.66]
["bitfinex","SOLUSD",1762640326278,19.37312488,158.02,158.0,62.3]
["bitfinex","SOLUSD",1762640326279,25.70143775,158.02,158.0,62.3]
["bitfinex","SOLUSD",1762640326457,2.13907994,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762640326777,2.13907994,157.98,157.97,0.7]
["bitfinex","SOLUSD",1762640327674,2.13907994,157.99,157.97,0.7]
["bitfinex","SOLUSD",1762640328358,2.13907994,157.99,157.97,10.48882769]
["bitfinex","SOLUSD",1762640328679,2.13907994,158.0,157.97,10.48882769]
["bitfinex","SOLUSD",1762640329345,12.27006427,158.02,157.99,9.78882769]
["bitfinex","SOLUSD",1762640329574,12.27006427,158.02,158.0,0.7]
["bitfinex","SOLUSD",1762640332081,12.27006427,158.02,158.0,63.0]
["bitfinex","SOLUSD",1762640332267,7.22411329,158.02,158.0,63.0]
["bitfinex","SOLUSD",1762640332467,6.32804616,158.03,158.01,0.7]
["bitfinex","SOLUSD",1762640332772,8.46669039,158.04,158.01,63.0]
["bitfinex","SOLUSD",1762640333159,8.46669039,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762640333360,2.13907994,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762640333561,8.46603538,158.06,158.02,63.0]
["bitfinex","SOLUSD",1762640333875,6.32695544,158.06,158.02,63.0]
["bitfinex","SOLUSD",1762640334077,6.32695544,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762640334383,26.91895544,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762640335181,6.32695544,158.06,158.03,7.02790357]
["bitfinex","SOLUSD",1762640335483,6.32644114,158.07,158.03,7.02790357]
["bitfinex","SOLUSD",1762640335662,6.32644114,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762640335862,6.32605484,158.08,158.04,65.13907994]
["bitfinex","SOLUSD",1762640336358,6.32605484,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762640337281,2.13907994,158.09,158.05,0.7]
["bitfinex","SOLUSD",1762640338478,6.32605484,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762640340385,2.13907994,158.07,158.05,62.3]
["bitfinex","SOLUSD",1762640340585,2.13907994,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762640341664,8.46579131,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762640342372,2.13907994,158.06,158.05,62.3]
["bitfinex","SOLUSD",1762640343059,2.13907994,158.06,158.01,63.0]
["bitfinex","SOLUSD",1762640343270,2.13907994,158.03,158.01,62.3]
["bitfinex","SOLUSD",1762640343491,2.13907994,158.03,158.01,0.7]
["bitfinex","SOLUSD",1762640343658,2.13907994,158.03,158.0,72.08882769]
["bitfinex","SOLUSD",1762640343864,2.13907994,158.03,158.02,0.7]
["bitfinex","SOLUSD",1762640345082,2.13907994,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762640345377,8.46630222,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762640346191,2.13907994,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762640346391,3.33817101,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762640347076,3.33817101,158.03,158.02,0.7]
["bitfinex","SOLUSD",1762640348890,9.66596283,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762640349597,6.32779182,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762640349797,9.66596283,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762640350900,3.33817101,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762640351514,20.592,158.07,158.03,9.78882769]
["bitfinex","SOLUSD",1762640351685,3.33817101,158.08,158.04,0.7]
["bitfinex","SOLUSD",1762640351686,9.66433935,158.08,158.04,0.7]
["bitfinex","SOLUSD",1762640352012,3.33817101,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762640352993,3.33817101,158.05,158.03,72.08882769]
["bitfinex","SOLUSD",1762640353305,3.33817101,158.04,158.03,62.3]
["bitfinex","SOLUSD",1762640353467,3.33817101,158.04,158.03,62.96]
["bitfinex","SOLUSD",1762640355483,3.33817101,158.04,158.03,0.66]
["bitfinex","SOLUSD",1762640356298,3.33817101,158.04,158.01,72.08882769]
["bitfinex","SOLUSD",1762640356299,9.66575547,158.04,158.01,72.08882769]
["bitfinex","SOLUSD",1762640356603,9.66575547,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762640357595,3.33817101,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762640357768,3.33817101,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762640359487,9.66556893,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762640361386,9.66556893,158.05,158.02,62.96]
["bitfinex","SOLUSD",1762640362508,3.33817101,158.05,158.02,62.96]
["bitfinex","SOLUSD",1762640362682,3.33817101,158.05,158.03,0.66]
["bitfinex","SOLUSD",1762640364915,9.66563405,158.05,158.03,0.66]
["bitfinex","SOLUSD",1762640365112,3.33817101,158.04,158.02,62.3]
["bitfinex","SOLUSD",1762640365417,3.33817101,158.04,158.02,62.96]
["bitfinex","SOLUSD",1762640365716,3.33817101,158.03,158.02,62.96]
["bitfinex","SOLUSD",1762640366412,9.66608343,158.03,158.02,62.96]
["bitfinex","SOLUSD",1762640366616,9.66608343,158.03,158.02,62.3]
["bitfinex","SOLUSD",1762640366792,9.66608343,158.03,158.02,62.96]
["bitfinex","SOLUSD",1762640367822,3.33817101,158.03,158.02,62.96]
["bitfinex","SOLUSD",1762640368818,9.66608343,158.03,158.02,62.96]
["bitfinex","SOLUSD",1762640369018,6.32791242,158.03,158.02,62.96]
["bitfinex","SOLUSD",1762640370113,6.32791242,158.03,158.02,0.66]
["bitfinex","SOLUSD",1762640372018,9.66540609,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762640372193,6.32723508,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762640372618,3.33817101,158.06,158.02,0.66]
["bitfinex","SOLUSD",1762640374421,3.33817101,158.06,158.02,6.98822427]
["bitfinex","SOLUSD",1762640374629,3.33817101,158.07,158.03,9.78882769]
["bitfinex","SOLUSD",1762640374810,3.33817101,158.07,158.03,72.74882769]
["bitfinex","SOLUSD",1762640375013,3.33817101,158.07,158.04,0.66]
["bitfinex","SOLUSD",1762640375193,6.32551078,158.09,158.04,0.66]
["bitfinex","SOLUSD",1762640375400,3.33817101,158.08,158.04,62.96]
["bitfinex","SOLUSD",1762640375619,9.66413836,158.08,158.04,69.28743839]
["bitfinex","SOLUSD",1762640375803,9.66413836,158.08,158.05,0.66]
["bitfinex","SOLUSD",1762640376508,3.33817101,158.08,158.05,0.66]
["bitfinex","SOLUSD",1762640377527,3.33817101,158.08,158.05,6.9870089]
["bitfinex","SOLUSD",1762640377829,4.8956715,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762640378131,87.40092812,158.1,158.06,0.66]
["bitfinex","SOLUSD",1762640378300,81.07577301,158.1,158.06,0.66]
["bitfinex","SOLUSD",1762640378504,87.40096458,158.1,158.06,0.66]
["bitfinex","SOLUSD",1762640379315,3.33817101,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762640379531,9.66389242,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762640382729,4.94631103,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762640383041,8.28448204,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762640384835,8.28448204,158.09,158.06,62.96]
["bitfinex","SOLUSD",1762640385035,8.28448204,158.09,158.07,0.72]
["bitfinex","SOLUSD",1762640387338,9.66408194,158.08,158.06,62.3]
["bitfinex","SOLUSD",1762640387517,3.33817101,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762640387918,3.33817101,158.08,158.06,63.02]
["bitfinex","SOLUSD",1762640389049,9.66409476,158.08,158.06,62.3]
["bitfinex","SOLUSD",1762640389227,9.66409476,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762640389431,3.33817101,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762640392337,3.33817101,158.08,158.06,62.3]
["bitfinex","SOLUSD",1762640392537,3.33817101,158.08,158.06,60.686]
["bitfinex","SOLUSD",1762640394340,3.33817101,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762640399357,2.33817101,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762640401243,9.66391898,158.09,158.07,0.72]
["bitfinex","SOLUSD",1762640401438,77.737602,158.1,158.08,9.78882769]
["bitfinex","SOLUSD",1762640401863,77.737602,158.1,158.09,10.50882769]
["bitfinex","SOLUSD",1762640402239,77.737602,158.1,158.09,13.8469987]
["bitfinex","SOLUSD",1762640402439,77.737602,158.1,158.09,10.50882769]
["bitfinex","SOLUSD",1762640402861,77.737602,158.1,158.09,16.83433847]
["bitfinex","SOLUSD",1762640403039,70.7633306,158.1,158.09,16.83433847]
["bitfinex","SOLUSD",1762640403861,70.7633306,158.1,158.09,20.17250948]
["bitfinex","SOLUSD",1762640407183,70.7633306,158.1,158.09,81.49106055]
["bitfinex","SOLUSD",1762640407969,25.73442783,158.1,158.09,185.69106055]
["bitfinex","SOLUSD",1762640408181,0.2,158.12,158.1,30.38082769]
["bitfinex","SOLUSD",1762640408467,0.2,158.12,158.11,12.55363085]
["bitfinex","SOLUSD",1762640408779,0.2,158.12,158.11,76.49376243]
["bitfinex","SOLUSD",1762640408948,0.2,158.12,158.11,82.81847307]
["bitfinex","SOLUSD",1762640413059,0.2,158.21,158.12,9.78882769]
["bitfinex","SOLUSD",1762640413365,2.1323321,158.2,158.14,11.92115979]
["bitfinex","SOLUSD",1762640413566,2.1323321,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762640413749,2.1323321,158.2,158.16,70.47482769]
["bitfinex","SOLUSD",1762640415258,8.45375203,158.2,158.16,76.79740137]
["bitfinex","SOLUSD",1762640415461,8.45375203,158.2,158.16,77.47740137]
["bitfinex","SOLUSD",1762640416066,6.32141993,158.2,158.16,77.47740137]
["bitfinex","SOLUSD",1762640416279,8.45375203,158.2,158.16,77.47740137]
["bitfinex","SOLUSD",1762640416442,8.45375203,158.2,158.16,95.80218424]
["bitfinex","SOLUSD",1762640416961,2.1323321,158.2,158.16,95.80218424]
["bitfinex","SOLUSD",1762640417165,2.3323321,158.21,158.18,9.78882769]
["bitfinex","SOLUSD",1762640417374,0.2,158.21,158.18,9.78882769]
["bitfinex","SOLUSD",1762640417564,0.2,158.21,158.18,71.15482769]
["bitfinex","SOLUSD",1762640417964,0.2,158.21,158.2,9.78882769]
["bitfinex","SOLUSD",1762640418164,2.1323321,158.23,158.2,9.78882769]
["bitfinex","SOLUSD",1762640418869,2.1323321,158.23,158.2,16.10991006]
["bitfinex","SOLUSD",1762640419365,2.1323321,158.23,158.2,9.78882769]
["bitfinex","SOLUSD",1762640419982,2.1323321,158.23,158.2,16.10989114]
["bitfinex","SOLUSD",1762640421788,2.2323321,158.24,158.2,16.76989114]
["bitfinex","SOLUSD",1762640423267,2.1323321,158.24,158.2,16.76989114]
["bitfinex","SOLUSD",1762640426795,8.45169938,158.25,158.22,9.78882769]
["bitfinex","SOLUSD",1762640427111,8.45118578,158.26,158.22,9.78882769]
["bitfinex","SOLUSD",1762640427393,8.45118578,158.26,158.22,10.44882769]
["bitfinex","SOLUSD",1762640427581,6.31885368,158.26,158.23,0.66]
["bitfinex","SOLUSD",1762640428306,22.8243321,158.27,158.23,0.66]
["bitfinex","SOLUSD",1762640429297,29.14272768,158.27,158.23,6.97977638]
["bitfinex","SOLUSD",1762640430923,0.1,158.27,158.24,10.44882769]
["bitfinex","SOLUSD",1762640431214,0.1,158.27,158.24,9.78882769]
["bitfinex","SOLUSD",1762640432784,0.1,158.27,158.24,10.44882769]
["bitfinex","SOLUSD",1762640433185,2.1323321,158.28,158.24,9.78882769]
["bitfinex","SOLUSD",1762640433402,2.1323321,158.28,158.24,10.44882769]
["bitfinex","SOLUSD",1762640433909,2.1323321,158.28,158.24,16.76833502]
["bitfinex","SOLUSD",1762640434626,2.1323321,158.28,158.24,77.45433502]
["bitfinex","SOLUSD",1762640435191,2.7423321,158.28,158.24,77.45433502]
["bitfinex","SOLUSD",1762640435415,9.06047894,158.28,158.24,77.45433502]
["bitfinex","SOLUSD",1762640435799,8.45047894,158.28,158.24,77.45433502]
["bitfinex","SOLUSD",1762640436414,8.45047894,158.28,158.24,76.79433502]
["bitfinex","SOLUSD",1762640436612,8.45047894,158.28,158.25,0.66]
["bitfinex","SOLUSD",1762640436991,8.54997617,158.29,158.25,6.97904954]
["bitfinex","SOLUSD",1762640437194,8.54997617,158.29,158.26,9.78882769]
["bitfinex","SOLUSD",1762640437195,2.2323321,158.29,158.26,9.78882769]
["bitfinex","SOLUSD",1762640437399,0.1,158.29,158.26,10.44882769]
["bitfinex","SOLUSD",1762640438121,2.2323321,158.29,158.26,10.44882769]
["bitfinex","SOLUSD",1762640438302,2.1323321,158.29,158.26,10.44882769]
["bitfinex","SOLUSD",1762640438833,2.1323321,158.29,158.26,16.76737887]
["bitfinex","SOLUSD",1762640439037,2.1323321,158.3,158.26,16.10737887]
["bitfinex","SOLUSD",1762640439330,2.1323321,158.3,158.27,0.66]
["bitfinex","SOLUSD",1762640439510,2.1323321,158.29,158.27,0.66]
["bitfinex","SOLUSD",1762640440131,2.1323321,158.29,158.26,16.10737887]
["bitfinex","SOLUSD",1762640440337,2.1323321,158.29,158.26,16.76737887]
["bitfinex","SOLUSD",1762640440521,2.1323321,158.29,158.26,77.45337887]
["bitfinex","SOLUSD",1762640442111,2.1323321,158.29,158.26,71.13482769]
["bitfinex","SOLUSD",1762640442415,2.1323321,158.29,158.26,77.45347444]
["bitfinex","SOLUSD",1762640443526,2.1323321,158.29,158.26,77.47347444]
["bitfinex","SOLUSD",1762640444136,2.1323321,158.29,158.27,0.68]
["bitfinex","SOLUSD",1762640446334,2.1323321,158.29,158.27,61.366]
["bitfinex","SOLUSD",1762640447047,8.44975166,158.3,158.27,61.366]
["bitfinex","SOLUSD",1762640448339,1.70598854,158.3,158.27,61.366]
["bitfinex","SOLUSD",1762640448547,2.1323321,158.29,158.27,61.366]
["bitfinex","SOLUSD",1762640449042,2.1323321,158.3,158.28,9.78882769]
["bitfinex","SOLUSD",1762640449422,0.71,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762640449653,2.1323321,158.29,158.27,60.686]
["bitfinex","SOLUSD",1762640449934,2.1323321,158.28,158.27,60.686]
["bitfinex","SOLUSD",1762640450522,9.06024971,158.28,158.24,60.686]
["bitfinex","SOLUSD",1762640450738,2.1323321,158.27,158.24,60.686]
["bitfinex","SOLUSD",1762640450926,2.1323321,158.26,158.25,0.69]
["bitfinex","SOLUSD",1762640451338,2.1323321,158.27,158.25,0.69]
["bitfinex","SOLUSD",1762640451716,2.1323321,158.26,158.24,60.686]
["bitfinex","SOLUSD",1762640451922,2.1323321,158.25,158.24,60.686]
["bitfinex","SOLUSD",1762640452323,2.7423321,158.25,158.24,60.686]
["bitfinex","SOLUSD",1762640452537,9.06144742,158.25,158.24,60.686]
["bitfinex","SOLUSD",1762640453445,2.1323321,158.25,158.24,60.686]
["bitfinex","SOLUSD",1762640453648,2.1323321,158.25,158.21,0.69]
["bitfinex","SOLUSD",1762640453949,2.1323321,158.22,158.19,0.69]
["bitfinex","SOLUSD",1762640454136,2.1323321,158.21,158.2,0.69]
["bitfinex","SOLUSD",1762640454532,2.1323321,158.21,158.19,9.78882769]
["bitfinex","SOLUSD",1762640454753,2.1323321,158.2,158.18,9.78882769]
["bitfinex","SOLUSD",1762640454932,2.1323321,158.2,158.18,0.69]
["bitfinex","SOLUSD",1762640456560,8.4526558,158.22,158.18,10.47882769]
["bitfinex","SOLUSD",1762640456728,2.1323321,158.21,158.18,0.69]
["bitfinex","SOLUSD",1762640456928,2.1323321,158.2,158.19,0.69]
["bitfinex","SOLUSD",1762640457169,2.1323321,158.2,158.18,10.47882769]
["bitfinex","SOLUSD",1762640458433,4.5442482,158.21,158.18,10.47882769]
["bitfinex","SOLUSD",1762640458660,2.1323321,158.2,158.18,10.47882769]
["bitfinex","SOLUSD",1762640460040,2.1323321,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762640460458,2.1323321,158.18,158.17,60.686]
["bitfinex","SOLUSD",1762640461664,22.12397233,158.2,158.17,61.376]
["bitfinex","SOLUSD",1762640461848,2.1323321,158.19,158.18,0.69]
["bitfinex","SOLUSD",1762640462239,8.45400006,158.19,158.17,61.376]
["bitfinex","SOLUSD",1762640463672,2.1323321,158.18,158.17,61.376]
["bitfinex","SOLUSD",1762640464175,2.1323321,158.18,158.17,0.69]
["bitfinex","SOLUSD",1762640466997,2.1323321,158.18,158.15,67.0090427]
["bitfinex","SOLUSD",1762640467162,8.45504327,158.16,158.09,9.78882769]
["bitfinex","SOLUSD",1762640467362,6.32271117,158.16,158.14,0.69]
["bitfinex","SOLUSD",1762640467551,6.32271117,158.16,158.14,62.99]
["bitfinex","SOLUSD",1762640467752,2.1323321,158.15,158.14,62.3]
["bitfinex","SOLUSD",1762640467951,2.1323321,158.15,158.12,62.99]
["bitfinex","SOLUSD",1762640468153,2.1323321,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762640468395,3.33464317,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762640469181,9.65855387,158.13,158.12,62.3]
["bitfinex","SOLUSD",1762640470377,9.65855387,158.13,158.1,62.3]
["bitfinex","SOLUSD",1762640470563,3.33464317,158.11,158.1,72.08882769]
["bitfinex","SOLUSD",1762640471170,9.65935381,158.11,158.1,72.08882769]
["bitfinex","SOLUSD",1762640472265,9.65935381,158.11,158.1,62.3]
["bitfinex","SOLUSD",1762640472478,9.65906327,158.12,158.1,62.99]
["bitfinex","SOLUSD",1762640473766,3.33464317,158.12,158.1,62.99]
["bitfinex","SOLUSD",1762640475682,3.33464317,158.12,158.1,0.69]
["bitfinex","SOLUSD",1762640476588,9.65909337,158.12,158.1,0.69]
["bitfinex","SOLUSD",1762640477288,3.33464317,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762640477490,3.33464317,158.11,158.08,62.5]
["bitfinex","SOLUSD",1762640477676,3.33464317,158.11,158.08,63.2]
["bitfinex","SOLUSD",1762640478194,3.33464317,158.11,158.08,62.5]
["bitfinex","SOLUSD",1762640478390,3.33464317,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762640478977,3.33464317,158.1,158.08,62.5]
["bitfinex","SOLUSD",1762640479382,9.65996174,158.1,158.08,63.2]
["bitfinex","SOLUSD",1762640479781,9.65996174,158.1,158.09,0.7]
["bitfinex","SOLUSD",1762640481471,9.65996174,158.1,158.09,63.0]
["bitfinex","SOLUSD",1762640483803,3.33464317,158.1,158.09,63.0]
["bitfinex","SOLUSD",1762640484089,9.65949196,158.11,158.09,63.0]
["bitfinex","SOLUSD",1762640487371,9.65949196,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762640488793,3.33464317,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762640490390,9.65949196,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762640493666,3.33464317,158.1,158.09,0.7]
["bitfinex","SOLUSD",1762640494990,9.65975385,158.1,158.09,0.7]
["bitfinex","SOLUSD",1762640495771,6.32511068,158.1,158.08,60.179]
["bitfinex","SOLUSD",1762640497870,6.32511068,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762640499015,8.23652575,158.11,158.09,0.66]
["bitfinex","SOLUSD",1762640499195,20.592,158.14,158.1,9.78882769]
["bitfinex","SOLUSD",1762640499196,3.33464317,158.14,158.1,9.78882769]
["bitfinex","SOLUSD",1762640499407,21.292,158.15,158.1,9.78882769]
["bitfinex","SOLUSD",1762640499595,3.33464317,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762640500111,9.65855387,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762640501387,9.65855387,158.13,158.1,9.78882769]
["bitfinex","SOLUSD",1762640501388,3.33464317,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762640501593,3.33464317,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762640503201,6.32511068,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762640503723,6.32511068,158.1,158.08,60.879]
["bitfinex","SOLUSD",1762640504222,3.33464317,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762640505015,6.32511068,158.1,158.09,0.7]
["bitfinex","SOLUSD",1762640505225,9.65946441,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762640507831,6.32482124,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762640508741,36.40012928,158.15,158.09,7.02549214]
["bitfinex","SOLUSD",1762640508915,3.33464317,158.16,158.1,13.12347086]
["bitfinex","SOLUSD",1762640509235,3.33464317,158.13,158.11,0.7]
["bitfinex","SOLUSD",1762640509815,4.00464317,158.12,158.08,10.48882769]
["bitfinex","SOLUSD",1762640510014,3.33464317,158.11,158.09,9.78882769]
["bitfinex","SOLUSD",1762640510212,3.33464317,158.1,158.08,0.7]
["bitfinex","SOLUSD",1762640515522,3.33464317,158.1,158.09,0.7]
["bitfinex","SOLUSD",1762640515723,9.1426421,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762640519154,2.0614932,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762640520247,8.38658126,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762640521361,101.0300664,158.18,158.09,9.78882769]
["bitfinex","SOLUSD",1762640521525,0.67,158.17,158.1,4.03464317]
["bitfinex","SOLUSD",1762640521828,6.32351081,158.14,158.1,4.03464317]
["bitfinex","SOLUSD",1762640522027,6.32351081,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762640522272,1.0300664,158.18,158.13,3.33464317]
["bitfinex","SOLUSD",1762640522558,10.32615527,158.19,158.14,9.78882769]
["bitfinex","SOLUSD",1762640522730,10.32615527,158.19,158.14,10.48882769]
["bitfinex","SOLUSD",1762640523064,10.32615527,158.19,158.15,0.7]
["bitfinex","SOLUSD",1762640523065,3.33464317,158.19,158.15,0.7]
["bitfinex","SOLUSD",1762640523227,3.33464317,158.2,158.15,0.7]
["bitfinex","SOLUSD",1762640523429,6.32071297,158.21,158.15,4.03464317]
["bitfinex","SOLUSD",1762640523639,3.33464317,158.2,158.15,4.03464317]
["bitfinex","SOLUSD",1762640523837,6.99071297,158.21,158.16,7.02254288]
["bitfinex","SOLUSD",1762640524035,9.65535614,158.21,158.16,10.35718605]
["bitfinex","SOLUSD",1762640524236,3.33464317,158.21,158.17,0.7]
["bitfinex","SOLUSD",1762640524436,3.33464317,158.23,158.18,3.33464317]
["bitfinex","SOLUSD",1762640524748,4.00464317,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762640525362,3.33464317,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762640525526,6.31991404,158.23,158.18,4.03464317]
["bitfinex","SOLUSD",1762640525727,9.65455721,158.23,158.18,4.03464317]
["bitfinex","SOLUSD",1762640525947,9.65455721,158.23,158.19,0.7]
["bitfinex","SOLUSD",1762640526230,23.92664317,158.24,158.2,9.78882769]
["bitfinex","SOLUSD",1762640526428,9.65385937,158.25,158.2,13.12347086]
["bitfinex","SOLUSD",1762640526640,9.65385937,158.25,158.21,0.7]
["bitfinex","SOLUSD",1762640527051,3.33464317,158.24,158.21,0.7]
["bitfinex","SOLUSD",1762640527551,0.67,158.26,158.21,7.0206913]
["bitfinex","SOLUSD",1762640527552,4.00464317,158.26,158.21,7.0206913]
["bitfinex","SOLUSD",1762640528051,10.32341176,158.26,158.22,0.7]
["bitfinex","SOLUSD",1762640528250,9.65341176,158.26,158.22,0.7]
["bitfinex","SOLUSD",1762640528565,3.33464317,158.26,158.22,0.7]
["bitfinex","SOLUSD",1762640528947,6.3183751,158.27,158.22,4.03464317]
["bitfinex","SOLUSD",1762640529357,3.43464317,158.28,158.23,0.7]
["bitfinex","SOLUSD",1762640529650,3.43464317,158.28,158.24,9.78882769]
["bitfinex","SOLUSD",1762640529828,3.33464317,158.27,158.25,0.7]
["bitfinex","SOLUSD",1762640530557,2.13047312,158.27,158.25,0.7]
["bitfinex","SOLUSD",1762640530732,2.80047312,158.26,158.21,60.879]
["bitfinex","SOLUSD",1762640530933,2.13047312,158.24,158.21,60.879]
["bitfinex","SOLUSD",1762640531151,2.13047312,158.24,158.21,0.7]
["bitfinex","SOLUSD",1762640531352,2.13047312,158.24,158.2,16.10966575]
["bitfinex","SOLUSD",1762640531557,2.13047312,158.24,158.22,0.7]
["bitfinex","SOLUSD",1762640532061,2.13047312,158.24,158.2,16.80966575]
["bitfinex","SOLUSD",1762640532240,2.13047312,158.24,158.21,0.7]
["bitfinex","SOLUSD",1762640533345,8.45003737,158.24,158.21,0.7]
["bitfinex","SOLUSD",1762640533759,2.13047312,158.22,158.2,9.78882769]
["bitfinex","SOLUSD",1762640533949,2.13047312,158.22,158.19,9.78882769]
["bitfinex","SOLUSD",1762640534144,2.13047312,158.22,158.2,0.69]
["bitfinex","SOLUSD",1762640535453,2.13047312,158.22,158.19,9.78882769]
["bitfinex","SOLUSD",1762640535767,2.13047312,158.22,158.18,60.179]
["bitfinex","SOLUSD",1762640535768,2.13047312,158.2,158.18,9.78882769]
["bitfinex","SOLUSD",1762640535974,2.13047312,158.2,158.17,0.69]
["bitfinex","SOLUSD",1762640536268,2.13047312,158.2,158.18,0.69]
["bitfinex","SOLUSD",1762640537576,2.13047312,158.19,158.17,10.47882769]
["bitfinex","SOLUSD",1762640537747,2.13047312,158.19,158.18,0.69]
["bitfinex","SOLUSD",1762640539443,0.7,158.22,158.18,0.69]
["bitfinex","SOLUSD",1762640539674,2.13047312,158.19,158.18,0.69]
["bitfinex","SOLUSD",1762640542086,2.13047312,158.2,158.18,0.69]
["bitfinex","SOLUSD",1762640542250,7.02042654,158.22,158.18,0.69]
["bitfinex","SOLUSD",1762640543779,6.32042654,158.22,158.18,0.69]
["bitfinex","SOLUSD",1762640544138,7.01042654,158.22,158.18,0.69]
["bitfinex","SOLUSD",1762640544474,0.69,158.22,158.18,0.69]
["bitfinex","SOLUSD",1762640546574,7.01042654,158.22,158.18,0.69]
["bitfinex","SOLUSD",1762640546773,2.13047312,158.21,158.18,0.69]
["bitfinex","SOLUSD",1762640547979,2.13047312,158.2,158.18,0.69]
["bitfinex","SOLUSD",1762640551497,8.45160405,158.2,158.18,0.69]
["bitfinex","SOLUSD",1762640551996,2.13047312,158.19,158.18,60.869]
["bitfinex","SOLUSD",1762640552164,2.13047312,158.19,158.18,60.179]
["bitfinex","SOLUSD",1762640552564,2.13047312,158.19,158.18,60.829]
["bitfinex","SOLUSD",1762640554065,2.13047312,158.2,158.18,60.829]
["bitfinex","SOLUSD",1762640554287,2.13047312,158.2,158.19,0.65]
["bitfinex","SOLUSD",1762640554698,2.13047312,158.2,158.18,60.179]
["bitfinex","SOLUSD",1762640554869,2.13047312,158.2,158.18,60.829]
["bitfinex","SOLUSD",1762640558790,6.32086383,158.21,158.18,60.829]
["bitfinex","SOLUSD",1762640559594,0.69,158.22,158.18,60.829]
["bitfinex","SOLUSD",1762640559780,0.69,158.22,158.18,60.179]
["bitfinex","SOLUSD",1762640560092,0.69,158.22,158.19,0.65]
["bitfinex","SOLUSD",1762640561477,6.32097361,158.21,158.19,0.65]
["bitfinex","SOLUSD",1762640564594,0.69,158.22,158.19,0.65]
["bitfinex","SOLUSD",1762640566392,6.32097361,158.21,158.19,0.65]
["bitfinex","SOLUSD",1762640568296,6.32031348,158.22,158.19,0.65]
["bitfinex","SOLUSD",1762640568609,7.02031348,158.22,158.19,0.65]
["bitfinex","SOLUSD",1762640569601,0.7,158.22,158.19,0.65]
["bitfinex","SOLUSD",1762640571107,2.13047312,158.21,158.19,0.65]
["bitfinex","SOLUSD",1762640571688,8.4507866,158.22,158.19,0.65]
["bitfinex","SOLUSD",1762640572610,2.13047312,158.2,158.18,60.179]
["bitfinex","SOLUSD",1762640572819,2.13047312,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762640573531,2.13047312,158.2,158.18,60.179]
["bitfinex","SOLUSD",1762640573816,22.82253135,158.21,158.16,0.71]
["bitfinex","SOLUSD",1762640573817,2.83047312,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762640574016,2.13047312,158.17,158.16,0.71]
["bitfinex","SOLUSD",1762640576591,2.13047312,158.17,158.15,60.179]
["bitfinex","SOLUSD",1762640576793,2.13047312,158.17,158.15,60.889]
["bitfinex","SOLUSD",1762640578296,2.13047312,158.17,158.15,0.71]
["bitfinex","SOLUSD",1762640579326,2.13047312,158.17,158.15,7.03305868]
["bitfinex","SOLUSD",1762640582200,2.13047312,158.18,158.15,7.03305868]
["bitfinex","SOLUSD",1762640582935,2.13047312,158.19,158.16,10.49882769]
["bitfinex","SOLUSD",1762640583234,6.32113561,158.2,158.16,10.49882769]
["bitfinex","SOLUSD",1762640583235,2.13047312,158.2,158.16,10.49882769]
["bitfinex","SOLUSD",1762640583396,8.45134993,158.21,158.17,7.03208539]
["bitfinex","SOLUSD",1762640583595,8.45134993,158.21,158.18,0.71]
["bitfinex","SOLUSD",1762640583596,2.13047312,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762640587826,8.45160177,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762640588657,2.13047312,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762640591427,8.45144894,158.21,158.18,7.03186787]
["bitfinex","SOLUSD",1762640591612,2.13047312,158.22,158.19,9.78882769]
["bitfinex","SOLUSD",1762640591812,2.13047312,158.22,158.19,10.49882769]
["bitfinex","SOLUSD",1762640592427,3.33095285,158.22,158.19,10.49882769]
["bitfinex","SOLUSD",1762640593009,3.33095285,158.22,158.2,0.71]
["bitfinex","SOLUSD",1762640594133,9.651107,158.23,158.2,0.71]
["bitfinex","SOLUSD",1762640594436,30.2425862,158.24,158.2,7.03109762]
["bitfinex","SOLUSD",1762640594615,30.2425862,158.24,158.21,0.71]
["bitfinex","SOLUSD",1762640594821,27.50728933,158.24,158.21,0.71]
["bitfinex","SOLUSD",1762640595317,6.31925936,158.25,158.21,0.71]
["bitfinex","SOLUSD",1762640596143,9.65021221,158.25,158.21,0.71]
["bitfinex","SOLUSD",1762640596313,3.33095285,158.27,158.22,9.78882769]
["bitfinex","SOLUSD",1762640596517,9.64949758,158.27,158.22,31.90486998]
["bitfinex","SOLUSD",1762640596715,9.64949758,158.27,158.23,0.71]
["bitfinex","SOLUSD",1762640597910,9.64949758,158.27,158.23,7.02988357]
["bitfinex","SOLUSD",1762640598145,9.64949758,158.27,158.24,0.71]
["bitfinex","SOLUSD",1762640598708,3.33095285,158.27,158.24,0.71]
["bitfinex","SOLUSD",1762640598912,9.7489393,158.28,158.24,0.71]
["bitfinex","SOLUSD",1762640599720,6.41798645,158.28,158.24,0.71]
["bitfinex","SOLUSD",1762640600036,3.33095285,158.27,158.24,0.71]
["bitfinex","SOLUSD",1762640601414,3.33095285,158.26,158.24,9.78882769]
["bitfinex","SOLUSD",1762640601822,3.33095285,158.26,158.24,69.96782769]
["bitfinex","SOLUSD",1762640602143,3.33095285,158.26,158.24,70.67782769]
["bitfinex","SOLUSD",1762640602838,3.33095285,158.25,158.24,60.179]
["bitfinex","SOLUSD",1762640603029,3.33095285,158.25,158.24,60.889]
["bitfinex","SOLUSD",1762640603916,9.65006817,158.25,158.24,60.179]
["bitfinex","SOLUSD",1762640604249,9.65006817,158.25,158.21,0.71]
["bitfinex","SOLUSD",1762640604449,3.33095285,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762640604951,0.48469636,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762640605124,0.48469636,158.22,158.19,25.32244674]
["bitfinex","SOLUSD",1762640605125,0.48469636,158.22,158.19,0.71]
["bitfinex","SOLUSD",1762640605323,3.33095285,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762640607144,3.33095285,158.21,158.19,0.71]
["bitfinex","SOLUSD",1762640607349,9.65143058,158.22,158.19,0.71]
["bitfinex","SOLUSD",1762640607935,3.33095285,158.21,158.19,0.71]
["bitfinex","SOLUSD",1762640609648,9.65172598,158.21,158.19,0.71]
["bitfinex","SOLUSD",1762640610153,3.33095285,158.21,158.19,0.71]
["bitfinex","SOLUSD",1762640610334,3.33095285,158.24,158.2,9.78882769]
["bitfinex","SOLUSD",1762640610646,6.31911532,158.25,158.21,0.71]
["bitfinex","SOLUSD",1762640610647,9.65006817,158.25,158.21,0.71]
["bitfinex","SOLUSD",1762640610847,3.33095285,158.24,158.21,0.71]
["bitfinex","SOLUSD",1762640611432,9.65058067,158.24,158.21,0.71]
["bitfinex","SOLUSD",1762640613671,3.33095285,158.23,158.21,0.71]
["bitfinex","SOLUSD",1762640615464,3.33095285,158.24,158.21,0.71]
["bitfinex","SOLUSD",1762640617464,9.65065567,158.24,158.21,0.71]
["bitfinex","SOLUSD",1762640617672,3.33095285,158.24,158.21,0.71]
["bitfinex","SOLUSD",1762640618338,3.33095285,158.24,158.21,7.0306018]
["bitfinex","SOLUSD",1762640618561,3.33095285,158.24,158.22,10.49882769]
["bitfinex","SOLUSD",1762640618946,20.592,158.24,158.23,0.71]
["bitfinex","SOLUSD",1762640619666,3.33095285,158.25,158.23,0.71]
["bitfinex","SOLUSD",1762640622962,26.91043002,158.27,158.23,7.02987244]
["bitfinex","SOLUSD",1762640623147,3.33095285,158.26,158.23,7.02987244]
["bitfinex","SOLUSD",1762640623345,3.33095285,158.26,158.24,0.71]
["bitfinex","SOLUSD",1762640623646,3.33095285,158.25,158.24,0.71]
["bitfinex","SOLUSD",1762640625041,5.4851439,158.26,158.24,0.71]
["bitfinex","SOLUSD",1762640625371,3.33095285,158.25,158.24,0.71]
["bitfinex","SOLUSD",1762640626870,9.65006817,158.25,158.24,0.71]
["bitfinex","SOLUSD",1762640630181,3.33095285,158.25,158.24,0.71]
["bitfinex","SOLUSD",1762640632675,9.65006817,158.25,158.24,0.71]
["bitfinex","SOLUSD",1762640633457,3.33095285,158.25,158.24,0.71]
["bitfinex","SOLUSD",1762640636479,6.31887432,158.26,158.24,0.71]
["bitfinex","SOLUSD",1762640636660,30.24138377,158.27,158.24,0.71]
["bitfinex","SOLUSD",1762640637575,20.592,158.27,158.24,7.02931283]
["bitfinex","SOLUSD",1762640637967,20.592,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762640638566,23.92295285,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762640638766,20.592,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762640638966,23.92295285,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762640639861,30.24134981,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762640640176,3.33095285,158.26,158.25,0.66]
["bitfinex","SOLUSD",1762640640377,3.33095285,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762640640967,3.33095285,158.26,158.25,0.66]
["bitfinex","SOLUSD",1762640646777,3.33095285,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762640648380,3.33095285,158.28,158.25,6.97908131]
["bitfinex","SOLUSD",1762640648578,3.33095285,158.28,158.25,67.15808131]
["bitfinex","SOLUSD",1762640648887,6.41721634,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762640649199,3.43095285,158.3,158.27,9.78882769]
["bitfinex","SOLUSD",1762640649374,3.33095285,158.29,158.27,9.78882769]
["bitfinex","SOLUSD",1762640649572,3.33095285,158.29,158.28,0.66]
["bitfinex","SOLUSD",1762640651218,3.33095285,158.29,158.26,10.44882769]
["bitfinex","SOLUSD",1762640651395,3.33095285,158.28,158.27,0.66]
["bitfinex","SOLUSD",1762640651975,3.33095285,158.28,158.25,82.38818106]
["bitfinex","SOLUSD",1762640652169,3.33095285,158.27,158.25,60.839]
["bitfinex","SOLUSD",1762640652384,2.13046551,158.27,158.25,60.839]
["bitfinex","SOLUSD",1762640652785,2.13046551,158.27,158.25,60.179]
["bitfinex","SOLUSD",1762640653082,2.13046551,158.27,158.26,0.66]
["bitfinex","SOLUSD",1762640653881,22.10914937,158.31,158.25,60.829]
["bitfinex","SOLUSD",1762640654203,2.13046551,158.28,158.26,0.65]
["bitfinex","SOLUSD",1762640655308,2.13046551,158.27,158.26,0.65]
["bitfinex","SOLUSD",1762640657308,22.10991787,158.3,158.26,0.65]
["bitfinex","SOLUSD",1762640657309,2.13046551,158.28,158.26,0.65]
["bitfinex","SOLUSD",1762640660695,2.13046551,158.29,158.26,0.65]
["bitfinex","SOLUSD",1762640660892,2.13046551,158.3,158.26,16.75751102]
["bitfinex","SOLUSD",1762640661398,2.13046551,158.3,158.27,0.65]
["bitfinex","SOLUSD",1762640662211,8.44751085,158.31,158.27,0.65]
["bitfinex","SOLUSD",1762640662726,8.44751085,158.31,158.27,6.96826545]
["bitfinex","SOLUSD",1762640663020,0.1,158.32,158.28,10.43882769]
["bitfinex","SOLUSD",1762640663385,0.1,158.32,158.29,0.65]
["bitfinex","SOLUSD",1762640664110,6.41632993,158.32,158.29,0.65]
["bitfinex","SOLUSD",1762640664685,8.54679544,158.32,158.29,0.65]
["bitfinex","SOLUSD",1762640664885,8.54679544,158.32,158.29,6.96748286]
["bitfinex","SOLUSD",1762640665106,8.54679544,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640665511,1.29060458,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640666512,0.1,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762640666688,2.13046551,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640666888,8.44679544,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640667114,2.13046551,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640667711,8.54653774,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762640668820,2.13046551,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640670314,6.41607223,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762640670503,2.13046551,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640671911,8.44683067,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640674708,2.13046551,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640676830,8.44680991,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640677031,6.3163444,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640677330,2.13046551,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640677735,8.44680281,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640680828,2.13046551,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640683506,8.44683889,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762640684511,2.13046551,158.31,158.3,0.7]
["bitfinex","SOLUSD",1762640684840,2.13046551,158.31,158.28,0.67]
["bitfinex","SOLUSD",1762640685019,22.10572854,158.33,158.27,9.78882769]
["bitfinex","SOLUSD",1762640685219,2.13046551,158.29,158.27,10.45882769]
["bitfinex","SOLUSD",1762640685414,2.13046551,158.28,158.26,0.67]
["bitfinex","SOLUSD",1762640685812,2.13046551,158.27,158.26,9.78882769]
["bitfinex","SOLUSD",1762640686133,2.13046551,158.27,158.25,9.78882769]
["bitfinex","SOLUSD",1762640686539,2.13046551,158.28,158.26,0.67]
["bitfinex","SOLUSD",1762640688922,2.13046551,158.27,158.25,9.78882769]
["bitfinex","SOLUSD",1762640689237,2.13046551,158.27,158.25,10.45882769]
["bitfinex","SOLUSD",1762640689738,2.13046551,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762640689932,2.13046551,158.26,158.23,10.45882769]
["bitfinex","SOLUSD",1762640690438,2.13046551,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762640690817,2.13046551,158.25,158.22,6.99005495]
["bitfinex","SOLUSD",1762640691142,2.13046551,158.25,158.23,0.67]
["bitfinex","SOLUSD",1762640691511,2.13046551,158.25,158.21,16.10937826]
["bitfinex","SOLUSD",1762640691729,2.13046551,158.24,158.22,0.67]
["bitfinex","SOLUSD",1762640694441,8.44965214,158.25,158.22,0.67]
["bitfinex","SOLUSD",1762640696041,2.13046551,158.24,158.22,0.67]
["bitfinex","SOLUSD",1762640696730,2.13046551,158.23,158.19,22.11524758]
["bitfinex","SOLUSD",1762640696933,2.13046551,158.21,158.19,16.46379619]
["bitfinex","SOLUSD",1762640697321,2.13046551,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762640698447,2.13046551,158.22,158.19,6.99150371]
["bitfinex","SOLUSD",1762640698822,2.13046551,158.22,158.2,0.67]
["bitfinex","SOLUSD",1762640702532,8.45080661,158.22,158.2,0.67]
["bitfinex","SOLUSD",1762640703241,2.13046551,158.21,158.18,10.45882769]
["bitfinex","SOLUSD",1762640703419,2.13046551,158.2,158.18,9.78882769]
["bitfinex","SOLUSD",1762640703616,2.13046551,158.19,158.16,9.78882769]
["bitfinex","SOLUSD",1762640703849,20.592,158.21,158.16,10.45882769]
["bitfinex","SOLUSD",1762640704234,2.13046551,158.17,158.15,9.78882769]
["bitfinex","SOLUSD",1762640704424,2.13046551,158.18,158.15,10.45882769]
["bitfinex","SOLUSD",1762640704626,2.13046551,158.18,158.15,9.78882769]
["bitfinex","SOLUSD",1762640704821,2.13046551,158.18,158.16,0.67]
["bitfinex","SOLUSD",1762640705015,6.32122699,158.2,158.16,0.67]
["bitfinex","SOLUSD",1762640705847,20.592,158.22,158.16,2.80046551]
["bitfinex","SOLUSD",1762640706054,14.71814133,158.2,158.16,2.80046551]
["bitfinex","SOLUSD",1762640706237,14.71814133,158.2,158.18,9.78882769]
["bitfinex","SOLUSD",1762640706549,2.13046551,158.21,158.18,9.78882769]
["bitfinex","SOLUSD",1762640706738,2.13046551,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762640707141,8.45129605,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762640708054,29.04329605,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762640709634,2.13046551,158.2,158.19,0.67]
["bitfinex","SOLUSD",1762640714363,3.33167128,158.2,158.19,0.67]
["bitfinex","SOLUSD",1762640715553,23.92367128,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762640715861,3.33167128,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762640719863,3.33167128,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762640721156,0.0220594,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762640723242,3.33167128,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762640727670,3.33167128,158.22,158.19,6.9914716]
["bitfinex","SOLUSD",1762640728162,3.33167128,158.22,158.2,0.68]
["bitfinex","SOLUSD",1762640728675,3.33167128,158.22,158.18,28.79120298]
["bitfinex","SOLUSD",1762640728857,3.33167128,158.19,158.16,9.78882769]
["bitfinex","SOLUSD",1762640729060,3.33167128,158.18,158.16,10.46882769]
["bitfinex","SOLUSD",1762640730667,9.65358302,158.18,158.15,19.00598688]
["bitfinex","SOLUSD",1762640730873,3.33167128,158.17,158.14,10.46882769]
["bitfinex","SOLUSD",1762640731173,3.33167128,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640731761,9.13608853,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762640732988,3.33167128,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640734054,9.65410443,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640736359,3.33167128,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640736879,3.33167128,158.17,158.14,9.78882769]
["bitfinex","SOLUSD",1762640737071,3.33167128,158.17,158.14,10.46882769]
["bitfinex","SOLUSD",1762640738880,15.80378026,158.19,158.14,9.78882769]
["bitfinex","SOLUSD",1762640739088,3.33167128,158.17,158.14,9.78882769]
["bitfinex","SOLUSD",1762640739262,3.33167128,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640740787,9.6540262,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640741360,3.33167128,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640743283,9.65401931,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640746389,6.4246481,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640748590,0.10230007,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640751367,3.33167128,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640752586,9.65398994,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640756482,3.33167128,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640761199,9.65403385,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640761401,3.33167128,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762640761697,115.80378026,158.23,158.15,7.00310153]
["bitfinex","SOLUSD",1762640761878,3.33167128,158.19,158.15,7.00310153]
["bitfinex","SOLUSD",1762640762080,3.33167128,158.18,158.16,0.65]
["bitfinex","SOLUSD",1762640763590,9.65358721,158.18,158.16,0.65]
["bitfinex","SOLUSD",1762640764910,3.33167128,158.17,158.14,87.89260795]
["bitfinex","SOLUSD",1762640765209,3.33167128,158.17,158.15,0.65]
["bitfinex","SOLUSD",1762640768511,9.65403266,158.17,158.15,0.65]
["bitfinex","SOLUSD",1762640771814,3.33167128,158.17,158.15,0.65]
["bitfinex","SOLUSD",1762640776198,3.33167128,158.17,158.15,19.65839537]
["bitfinex","SOLUSD",1762640776403,2.13296596,158.17,158.15,19.65839537]
["bitfinex","SOLUSD",1762640776592,6.32222347,158.18,158.16,0.71]
["bitfinex","SOLUSD",1762640776798,2.13296596,158.17,158.16,0.71]
["bitfinex","SOLUSD",1762640776996,20.592,158.2,158.16,0.71]
["bitfinex","SOLUSD",1762640777192,22.72496596,158.2,158.16,0.71]
["bitfinex","SOLUSD",1762640777418,22.72496596,158.2,158.16,19.71719105]
["bitfinex","SOLUSD",1762640777807,22.72496596,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762640778390,29.04620513,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762640778588,26.91323917,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762640779301,20.592,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762640779490,8.45400472,158.21,158.17,0.71]
["bitfinex","SOLUSD",1762640779491,6.32103876,158.21,158.17,0.71]
["bitfinex","SOLUSD",1762640779697,6.32103876,158.21,158.18,19.00478287]
["bitfinex","SOLUSD",1762640780217,6.32103876,158.21,158.19,0.71]
["bitfinex","SOLUSD",1762640781515,2.13296596,158.21,158.19,0.71]
["bitfinex","SOLUSD",1762640783015,2.13296596,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762640783605,2.13296596,158.21,158.19,0.71]
["bitfinex","SOLUSD",1762640783829,2.13296596,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762640791425,8.45407847,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762640791918,7.11718102,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762640796932,0.7369696,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762640798434,7.05808211,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762640799914,0.7369696,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762640801934,2.13296596,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762640804743,6.32102084,158.21,158.19,0.71]
["bitfinex","SOLUSD",1762640804924,2.13296596,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762640806223,2.13296596,158.21,158.19,63.01]
["bitfinex","SOLUSD",1762640806434,8.45260912,158.24,158.2,9.78882769]
["bitfinex","SOLUSD",1762640806628,8.45260912,158.24,158.21,0.66]
["bitfinex","SOLUSD",1762640807027,2.13296596,158.24,158.21,0.66]
["bitfinex","SOLUSD",1762640807338,2.13296596,158.24,158.21,19.66117173]
["bitfinex","SOLUSD",1762640807540,2.13296596,158.24,158.22,0.66]
["bitfinex","SOLUSD",1762640807854,2.13296596,158.26,158.22,0.66]
["bitfinex","SOLUSD",1762640808141,2.13296596,158.25,158.22,0.66]
["bitfinex","SOLUSD",1762640808443,2.13296596,158.25,158.22,7.13718233]
["bitfinex","SOLUSD",1762640809344,2.13296596,158.26,158.23,9.78882769]
["bitfinex","SOLUSD",1762640809537,8.45104843,158.28,158.23,10.44882769]
["bitfinex","SOLUSD",1762640809739,8.45104843,158.28,158.24,19.65756197]
["bitfinex","SOLUSD",1762640810031,2.13296596,158.28,158.25,9.78882769]
["bitfinex","SOLUSD",1762640810231,2.13296596,158.28,158.25,10.44882769]
["bitfinex","SOLUSD",1762640810434,2.13296596,158.28,158.26,0.66]
["bitfinex","SOLUSD",1762640811128,2.13296596,158.28,158.26,19.65515623]
["bitfinex","SOLUSD",1762640811631,2.13296596,158.28,158.27,0.66]
["bitfinex","SOLUSD",1762640821344,8.45088357,158.28,158.26,18.99515623]
["bitfinex","SOLUSD",1762640821549,8.45088357,158.28,158.25,62.3]
["bitfinex","SOLUSD",1762640821550,8.45157617,158.27,158.24,0.66]
["bitfinex","SOLUSD",1762640821766,2.13296596,158.25,158.24,0.66]
["bitfinex","SOLUSD",1762640822150,2.13296596,158.25,158.22,29.44638966]
["bitfinex","SOLUSD",1762640822349,2.13296596,158.23,158.22,18.99756197]
["bitfinex","SOLUSD",1762640822576,2.13296596,158.23,158.2,9.78882769]
["bitfinex","SOLUSD",1762640822779,2.13296596,158.22,158.2,29.44879602]
["bitfinex","SOLUSD",1762640822965,68.99996833,158.28,158.21,0.66]
["bitfinex","SOLUSD",1762640822966,2.13296596,158.23,158.21,0.66]
["bitfinex","SOLUSD",1762640826286,2.13296596,158.22,158.21,0.66]
["bitfinex","SOLUSD",1762640827591,2.13296596,158.22,158.2,0.66]
["bitfinex","SOLUSD",1762640827883,2.13296596,158.21,158.19,0.66]
["bitfinex","SOLUSD",1762640828088,2.13296596,158.21,158.19,62.96]
["bitfinex","SOLUSD",1762640828456,2.13296596,158.21,158.2,0.66]
["bitfinex","SOLUSD",1762640835998,2.13296596,158.22,158.2,0.66]
["bitfinex","SOLUSD",1762640836518,3.3309144,158.22,158.2,0.66]
["bitfinex","SOLUSD",1762640837305,15.79878665,158.24,158.2,0.66]
["bitfinex","SOLUSD",1762640837612,3.3309144,158.22,158.2,0.66]
["bitfinex","SOLUSD",1762640840810,22.11830131,158.24,158.2,0.66]
["bitfinex","SOLUSD",1762640842422,6.31951466,158.24,158.2,0.66]
["bitfinex","SOLUSD",1762640843505,22.11830131,158.24,158.2,0.66]
["bitfinex","SOLUSD",1762640847314,14.74479027,158.24,158.2,0.66]
["bitfinex","SOLUSD",1762640848433,21.06430493,158.24,158.2,0.66]
["bitfinex","SOLUSD",1762640852532,18.20575175,158.24,158.2,0.66]
["bitfinex","SOLUSD",1762640855231,97.38866461,158.28,158.21,9.78882769]
["bitfinex","SOLUSD",1762640855232,15.79878665,158.28,158.21,9.78882769]
["bitfinex","SOLUSD",1762640855415,31.58338641,158.32,158.23,13.11976742]
["bitfinex","SOLUSD",1762640855614,50.0,158.28,158.22,0.67]
["bitfinex","SOLUSD",1762640856617,22.1141088,158.27,158.22,0.67]
["bitfinex","SOLUSD",1762640857523,15.795792,158.27,158.22,0.67]
["bitfinex","SOLUSD",1762640857950,15.795792,158.27,158.19,6.3214714]
["bitfinex","SOLUSD",1762640857951,15.795792,158.27,158.21,0.67]
["bitfinex","SOLUSD",1762640859439,36.38974428,158.26,158.21,0.67]
["bitfinex","SOLUSD",1762640859614,26.91111532,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762640860629,42.70890362,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762640862742,38.22233187,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762640867544,22.1141088,158.27,158.21,0.67]
["bitfinex","SOLUSD",1762640867944,50.0,158.26,158.21,0.67]
["bitfinex","SOLUSD",1762640869750,42.7061088,158.27,158.21,0.67]
["bitfinex","SOLUSD",1762640872551,36.08010854,158.27,158.21,0.67]
["bitfinex","SOLUSD",1762640873655,42.39842534,158.27,158.21,0.67]
["bitfinex","SOLUSD",1762640877745,26.9103168,158.27,158.21,0.67]
["bitfinex","SOLUSD",1762640879337,42.7061088,158.27,158.21,0.67]
["bitfinex","SOLUSD",1762640882557,50.0,158.26,158.19,62.3]
["bitfinex","SOLUSD",1762640882765,42.7061088,158.27,158.21,0.68]
["bitfinex","SOLUSD",1762640887164,42.7061088,158.27,158.21,7.00058853]
["bitfinex","SOLUSD",1762640887666,42.7061088,158.27,158.22,0.68]
["bitfinex","SOLUSD",1762640887854,35.71357741,158.27,158.22,0.68]
["bitfinex","SOLUSD",1762640890281,6.3183168,158.27,158.23,9.78882769]
["bitfinex","SOLUSD",1762640890783,6.3183168,158.27,158.24,0.68]
["bitfinex","SOLUSD",1762640891291,15.79411104,158.29,158.24,0.68]
["bitfinex","SOLUSD",1762640892785,26.90911939,158.3,158.24,0.68]
["bitfinex","SOLUSD",1762640893880,22.11162951,158.29,158.24,0.68]
["bitfinex","SOLUSD",1762640898005,15.79411104,158.29,158.24,0.68]
["bitfinex","SOLUSD",1762640899386,22.11162951,158.29,158.24,0.68]
["bitfinex","SOLUSD",1762640902890,6.31751847,158.29,158.24,0.68]
["bitfinex","SOLUSD",1762640903089,6.31751847,158.29,158.25,9.78882769]
["bitfinex","SOLUSD",1762640903467,6.31751847,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762640904291,15.7922387,158.31,158.26,0.66]
["bitfinex","SOLUSD",1762640908087,6.31632137,158.32,158.26,0.66]
["bitfinex","SOLUSD",1762640909396,15.7922387,158.31,158.26,0.66]
["bitfinex","SOLUSD",1762640913094,12.61518943,158.31,158.26,0.66]
["bitfinex","SOLUSD",1762640915404,12.61518943,158.31,158.26,6.97861541]
["bitfinex","SOLUSD",1762640915599,12.61518943,158.31,158.26,69.27861541]
["bitfinex","SOLUSD",1762640915902,12.61518943,158.31,158.27,0.68]
["bitfinex","SOLUSD",1762640917806,6.31632137,158.32,158.27,0.68]
["bitfinex","SOLUSD",1762640918108,36.48226523,158.33,158.27,0.68]
["bitfinex","SOLUSD",1762640919414,6.31632137,158.32,158.27,0.68]
["bitfinex","SOLUSD",1762640923111,36.48226523,158.33,158.27,0.68]
["bitfinex","SOLUSD",1762640923911,20.692,158.33,158.27,0.68]
["bitfinex","SOLUSD",1762640925397,22.1071248,158.32,158.27,0.68]
["bitfinex","SOLUSD",1762640927007,27.00807095,158.33,158.27,69.29827896]
["bitfinex","SOLUSD",1762640927487,27.00807095,158.33,158.28,0.7]
["bitfinex","SOLUSD",1762640928192,19.74610471,158.33,158.28,0.7]
["bitfinex","SOLUSD",1762640929609,19.74610471,158.33,158.28,7.01788652]
["bitfinex","SOLUSD",1762640929811,19.74610471,158.33,158.29,0.69]
["bitfinex","SOLUSD",1762640933196,6.31607095,158.33,158.29,0.69]
["bitfinex","SOLUSD",1762640934222,6.31607095,158.33,158.29,7.0074929]
["bitfinex","SOLUSD",1762640934699,6.31607095,158.33,158.3,0.69]
["bitfinex","SOLUSD",1762640935020,0.1,158.34,158.3,0.69]
["bitfinex","SOLUSD",1762640935519,0.1,158.34,158.3,7.00690691]
["bitfinex","SOLUSD",1762640935722,0.1,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762640935906,6.4156205,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762640938337,15.88720573,158.36,158.31,0.69]
["bitfinex","SOLUSD",1762640939437,6.31512472,158.35,158.31,0.69]
["bitfinex","SOLUSD",1762640943532,14.91069665,158.36,158.31,0.69]
["bitfinex","SOLUSD",1762640944528,6.31512472,158.35,158.31,0.69]
["bitfinex","SOLUSD",1762640945139,21.22542259,158.36,158.31,0.69]
["bitfinex","SOLUSD",1762640948440,6.31472594,158.36,158.31,0.69]
["bitfinex","SOLUSD",1762640949436,22.10193167,158.36,158.31,0.69]
["bitfinex","SOLUSD",1762640949817,22.10193167,158.36,158.31,7.00671197]
["bitfinex","SOLUSD",1762640951939,6.31472594,158.36,158.31,7.00671197]
["bitfinex","SOLUSD",1762640952239,6.31472594,158.36,158.32,0.69]
["bitfinex","SOLUSD",1762640953621,20.692,158.37,158.32,7.0062262]
["bitfinex","SOLUSD",1762640954136,20.692,158.37,158.33,0.7]
["bitfinex","SOLUSD",1762640954610,0.1,158.37,158.33,0.7]
["bitfinex","SOLUSD",1762640955023,0.1,158.37,158.33,3.23140524]
["bitfinex","SOLUSD",1762640955416,0.1,158.37,158.34,0.7]
["bitfinex","SOLUSD",1762640956951,6.41434317,158.37,158.34,0.7]
["bitfinex","SOLUSD",1762640958748,0.1,158.38,158.34,0.7]
["bitfinex","SOLUSD",1762640959947,6.31434317,158.37,158.33,2.53140524]
["bitfinex","SOLUSD",1762640960446,22.10016119,158.37,158.32,0.7]
["bitfinex","SOLUSD",1762640960943,92.69216119,158.37,158.29,0.7]
["bitfinex","SOLUSD",1762640961144,18.99034657,158.36,158.29,0.7]
["bitfinex","SOLUSD",1762640961942,18.99034657,158.36,158.27,35.09749106]
["bitfinex","SOLUSD",1762640961943,20.592,158.34,158.27,18.99034657]
["bitfinex","SOLUSD",1762640962115,50.0,158.33,158.27,0.7]
["bitfinex","SOLUSD",1762640962320,22.1071248,158.32,158.27,0.7]
["bitfinex","SOLUSD",1762640963621,15.008393,158.32,158.27,0.7]
["bitfinex","SOLUSD",1762640965347,21.32471437,158.32,158.27,0.7]
["bitfinex","SOLUSD",1762640965847,21.32471437,158.32,158.26,0.7]
["bitfinex","SOLUSD",1762640968750,6.31632137,158.32,158.26,0.7]
["bitfinex","SOLUSD",1762640970451,22.1071248,158.32,158.26,0.7]
["bitfinex","SOLUSD",1762640971262,22.1071248,158.32,158.26,63.0]
["bitfinex","SOLUSD",1762640972664,22.1071248,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640973842,15.79080343,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640976461,22.1071248,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640978864,19.42807252,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640981565,19.42807252,158.32,158.26,0.72]
["bitfinex","SOLUSD",1762640981753,19.42807252,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640981953,38.42443155,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640982155,19.42807252,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640983863,6.31632137,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640984953,22.1071248,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640988947,15.79080343,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640990460,22.1071248,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640994167,6.31632137,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640995570,22.1071248,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762640999078,15.79080343,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762641000278,22.1071248,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762641000667,22.1071248,158.32,158.27,7.03830162]
["bitfinex","SOLUSD",1762641001178,22.1071248,158.32,158.28,0.71]
["bitfinex","SOLUSD",1762641004160,6.31632137,158.32,158.28,0.71]
["bitfinex","SOLUSD",1762641004777,50.0,158.31,158.26,62.3]
["bitfinex","SOLUSD",1762641005076,6.31632137,158.32,158.27,0.71]
["bitfinex","SOLUSD",1762641005291,22.1071248,158.32,158.27,0.71]
["bitfinex","SOLUSD",1762641006173,50.0,158.31,158.27,0.71]
["bitfinex","SOLUSD",1762641006376,22.10991787,158.3,158.27,0.71]
["bitfinex","SOLUSD",1762641008283,15.79279848,158.3,158.27,0.71]
["bitfinex","SOLUSD",1762641009183,56.31672035,158.31,158.27,0.71]
["bitfinex","SOLUSD",1762641009386,6.31672035,158.31,158.27,0.71]
["bitfinex","SOLUSD",1762641009881,100.0,158.33,158.27,0.71]
["bitfinex","SOLUSD",1762641010282,118.99635903,158.33,158.27,0.71]
["bitfinex","SOLUSD",1762641010991,50.0,158.31,158.27,0.71]
["bitfinex","SOLUSD",1762641012387,22.10991787,158.3,158.23,81.29635903]
["bitfinex","SOLUSD",1762641012584,22.10991787,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762641014383,15.76892391,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762641017701,22.0860433,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762641019496,6.31711939,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762641020488,22.10991787,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762641024305,13.16284606,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762641026107,53.68873167,158.32,158.25,0.71]
["bitfinex","SOLUSD",1762641026785,18.99756197,158.31,158.25,0.71]
["bitfinex","SOLUSD",1762641027086,22.10991787,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762641029411,15.78176256,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762641030595,22.09888195,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762641033915,41.09764703,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762641034403,25.31588447,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762641034995,25.31588447,158.3,158.23,0.71]
["bitfinex","SOLUSD",1762641034996,50.0,158.29,158.23,0.71]
["bitfinex","SOLUSD",1762641035201,119.00117173,158.29,158.22,0.71]
["bitfinex","SOLUSD",1762641035517,20.592,158.26,158.22,0.71]
["bitfinex","SOLUSD",1762641037808,22.11690362,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762641039397,41.12168649,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762641039599,15.7977883,158.25,158.2,0.71]
["bitfinex","SOLUSD",1762641039903,9.78882769,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762641041300,22.11969916,158.23,158.2,0.71]
["bitfinex","SOLUSD",1762641043319,22.11690362,158.25,158.2,0.71]
["bitfinex","SOLUSD",1762641043626,41.12168649,158.25,158.2,0.71]
["bitfinex","SOLUSD",1762641044520,34.52375386,158.25,158.2,0.71]
["bitfinex","SOLUSD",1762641046408,40.84286918,158.25,158.2,0.71]
["bitfinex","SOLUSD",1762641049232,25.32389819,158.25,158.21,9.78882769]
["bitfinex","SOLUSD",1762641049409,6.31911532,158.25,158.21,9.78882769]
["bitfinex","SOLUSD",1762641049609,20.22679768,158.26,158.22,0.69]
["bitfinex","SOLUSD",1762641050702,6.31911532,158.25,158.22,0.69]
["bitfinex","SOLUSD",1762641054613,36.02417029,158.26,158.22,0.69]
["bitfinex","SOLUSD",1762641056149,6.31911532,158.25,158.22,0.69]
["bitfinex","SOLUSD",1762641056517,22.11690362,158.25,158.19,62.3]
["bitfinex","SOLUSD",1762641056718,22.11690362,158.25,158.21,0.69]
["bitfinex","SOLUSD",1762641056937,41.12048262,158.25,158.21,0.69]
["bitfinex","SOLUSD",1762641057345,91.12048262,158.25,158.21,0.69]
["bitfinex","SOLUSD",1762641057548,72.11690362,158.25,158.21,0.69]
["bitfinex","SOLUSD",1762641057859,19.003579,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762641058443,6.31991404,158.23,158.21,0.69]
["bitfinex","SOLUSD",1762641059643,15.79964104,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762641061046,22.1191557,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762641064848,6.31951466,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762641065364,39.23037668,158.26,158.21,0.69]
["bitfinex","SOLUSD",1762641065533,20.592,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762641066834,26.91191366,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762641069757,19.97276057,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762641073768,35.77154722,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762641074838,31.39155446,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762641075036,22.11870031,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762641076972,42.71070031,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762641078071,42.71070031,158.24,158.19,62.3]
["bitfinex","SOLUSD",1762641078245,42.71070031,158.24,158.19,63.0]
["bitfinex","SOLUSD",1762641078445,61.71668719,158.24,158.19,63.0]
["bitfinex","SOLUSD",1762641079548,22.12109719,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762641079956,15.80078371,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762641081369,22.12109719,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762641082671,15.80078371,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762641084976,20.592,158.21,158.18,0.7]
["bitfinex","SOLUSD",1762641087447,6.32111251,158.2,158.18,0.7]
["bitfinex","SOLUSD",1762641088373,26.91283484,158.21,158.18,0.7]
["bitfinex","SOLUSD",1762641090073,19.7734261,158.21,158.18,0.7]
["bitfinex","SOLUSD",1762641091872,6.32046595,158.22,158.18,7.02190244]
["bitfinex","SOLUSD",1762641092374,6.32046595,158.22,158.19,10.48882769]
["bitfinex","SOLUSD",1762641092773,6.32046595,158.22,158.2,0.7]
["bitfinex","SOLUSD",1762641095077,20.592,158.21,158.2,0.7]
["bitfinex","SOLUSD",1762641100090,6.32046595,158.22,158.2,0.7]
["bitfinex","SOLUSD",1762641105179,20.592,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762641106487,6.32056259,158.22,158.2,0.7]
["bitfinex","SOLUSD",1762641110272,19.53390753,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762641111097,100.0,158.25,158.19,63.02]
["bitfinex","SOLUSD",1762641111274,19.00598688,158.24,158.19,63.02]
["bitfinex","SOLUSD",1762641111471,15.80025416,158.23,158.19,63.02]
["bitfinex","SOLUSD",1762641111692,15.80025416,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762641112199,36.39225416,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762641113909,26.9120075,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762641114813,20.592,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762641115310,15.07791931,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762641115713,6.31962055,158.24,158.2,7.04099697]
["bitfinex","SOLUSD",1762641115885,50.0,158.24,158.18,0.72]
["bitfinex","SOLUSD",1762641116091,69.00598688,158.24,158.18,0.72]
["bitfinex","SOLUSD",1762641116506,50.0,158.24,158.18,0.72]
["bitfinex","SOLUSD",1762641116686,19.00719105,158.23,158.18,0.72]
["bitfinex","SOLUSD",1762641117207,6.32111251,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762641119410,26.91280971,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762641120315,23.56150535,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762641121093,39.36328779,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762641125316,36.79994151,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762641127890,20.99815907,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762641130510,15.79990454,158.23,158.18,0.72]
["bitfinex","SOLUSD",1762641132425,20.592,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762641133224,6.32084465,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762641135419,20.592,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762641136922,6.3215121,158.19,158.18,0.72]
["bitfinex","SOLUSD",1762641138424,26.9132691,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762641140516,20.98355564,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762641144135,20.98355564,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762641144334,36.78633692,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762641145017,36.78633692,158.2,158.16,62.3]
["bitfinex","SOLUSD",1762641145216,36.78633692,158.2,158.16,63.01]
["bitfinex","SOLUSD",1762641145621,22.12405038,158.2,158.16,63.01]
["bitfinex","SOLUSD",1762641146005,22.12405038,158.2,158.15,0.2]
["bitfinex","SOLUSD",1762641146334,22.12405038,158.2,158.15,0.91]
["bitfinex","SOLUSD",1762641146517,41.13485485,158.2,158.15,0.91]
["bitfinex","SOLUSD",1762641147622,6.32271117,158.16,158.15,0.91]
["bitfinex","SOLUSD",1762641148319,6.32271117,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641149528,6.32271117,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641150144,6.32271117,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641150327,6.32271117,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641150524,19.83231241,158.17,158.15,0.87]
["bitfinex","SOLUSD",1762641150728,20.592,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641152342,26.91471117,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641152944,26.91471117,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641153523,26.91471117,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641154742,26.91471117,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641155543,26.91471117,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641155749,24.13261126,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641160958,17.30557779,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641165752,12.71163705,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641166961,34.81845355,158.18,158.15,0.87]
["bitfinex","SOLUSD",1762641166962,6.32231143,158.17,158.15,0.87]
["bitfinex","SOLUSD",1762641167782,20.592,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641168066,26.91471117,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641169974,29.04856323,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641170975,25.57990207,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641175952,18.92898498,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641177877,16.79513292,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641180665,18.92898498,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641180854,8.45656323,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641181055,8.45656323,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641181688,8.45656323,158.16,158.15,0.88]
["bitfinex","SOLUSD",1762641182178,8.45656323,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641183382,8.45656323,158.16,158.15,0.88]
["bitfinex","SOLUSD",1762641185656,6.32271117,158.16,158.15,0.88]
["bitfinex","SOLUSD",1762641185857,8.45656323,158.16,158.15,0.88]
["bitfinex","SOLUSD",1762641186057,22.62369552,158.16,158.15,0.88]
["bitfinex","SOLUSD",1762641186980,28.94640669,158.16,158.15,0.88]
["bitfinex","SOLUSD",1762641189291,28.94640669,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641190273,31.08025875,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641190470,33.61551465,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641191185,31.60980398,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641196084,27.62727385,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641196785,25.09201795,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641198303,22.95816589,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641201308,16.56040275,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641202504,9.65754442,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641203101,30.24954442,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641204211,30.24954442,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641204709,30.24954442,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641206201,23.92683325,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641206593,23.92683325,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641206794,27.2616665,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641207387,33.58437767,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641207803,30.24954442,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641209626,30.24954442,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641210919,30.24954442,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641211337,26.19944354,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641213533,26.19944354,158.16,158.15,0.87]
["bitfinex","SOLUSD",1762641214138,26.19944354,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641215951,79.53427679,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641216332,73.44323923,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641216831,75.97881654,158.16,158.15,0.2]
["bitfinex","SOLUSD",1762641217037,50.0,158.15,158.13,0.2]
["bitfinex","SOLUSD",1762641217245,3.33483325,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762641217620,5.8705713,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762641218021,55.8705713,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762641218324,50.0,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762641218526,30.2511439,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641218921,9.6591439,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641219542,12.19504271,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641219722,9.6591439,158.12,158.11,0.87]
["bitfinex","SOLUSD",1762641221425,3.33483325,158.12,158.11,0.87]
["bitfinex","SOLUSD",1762641222353,30.2511439,158.12,158.11,0.87]
["bitfinex","SOLUSD",1762641222549,9.6591439,158.12,158.11,0.87]
["bitfinex","SOLUSD",1762641226360,3.33483325,158.12,158.11,0.87]
["bitfinex","SOLUSD",1762641227438,9.6591439,158.12,158.11,0.87]
["bitfinex","SOLUSD",1762641231350,6.00382916,158.12,158.11,0.87]
["bitfinex","SOLUSD",1762641231542,9.33866241,158.12,158.11,0.87]
["bitfinex","SOLUSD",1762641234548,29.93066241,158.12,158.11,0.87]
["bitfinex","SOLUSD",1762641236429,22.57021174,158.12,158.11,0.87]
["bitfinex","SOLUSD",1762641237231,3.33483325,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641238450,9.6591439,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641241557,8.10829984,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641242359,8.10829984,158.12,158.11,0.86]
["bitfinex","SOLUSD",1762641246560,2.37948117,158.12,158.11,0.86]
["bitfinex","SOLUSD",1762641248338,8.70379182,158.12,158.11,0.86]
["bitfinex","SOLUSD",1762641250656,8.70379182,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641250964,11.23985141,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641251340,11.23985141,158.12,158.11,0.86]
["bitfinex","SOLUSD",1762641251551,11.43190869,158.12,158.11,0.86]
["bitfinex","SOLUSD",1762641251862,11.43190869,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641252050,61.43190869,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641256649,55.87089284,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641258477,62.19520349,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641258973,58.86037024,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641259158,62.19520349,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641261680,9.6591439,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641261981,12.19552511,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641264362,10.99648944,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641266979,3.80916211,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641269076,3.80916211,158.12,158.11,0.91]
["bitfinex","SOLUSD",1762641269385,10.13347276,158.12,158.11,0.91]
["bitfinex","SOLUSD",1762641269577,10.13347276,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641270386,10.13347276,158.12,158.11,0.91]
["bitfinex","SOLUSD",1762641270882,10.13347276,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641271881,7.58453878,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641272082,10.12091999,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641273282,10.12091999,158.12,158.11,0.91]
["bitfinex","SOLUSD",1762641274071,60.12091999,158.12,158.11,0.91]
["bitfinex","SOLUSD",1762641276888,54.67217879,158.12,158.11,0.91]
["bitfinex","SOLUSD",1762641278586,60.99648944,158.12,158.11,0.91]
["bitfinex","SOLUSD",1762641278769,60.99648944,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762641279588,60.99648944,158.12,158.11,0.91]
["bitfinex","SOLUSD",1762641281883,58.86452645,158.12,158.11,0.91]
["bitfinex","SOLUSD",1762641284188,50.0,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762641284605,58.46050822,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762641284770,60.99672861,158.11,158.1,0.2]
["bitfinex","SOLUSD",1762641285569,63.13252619,158.11,158.09,0.2]
["bitfinex","SOLUSD",1762641285783,4.98159516,158.1,158.09,0.2]
["bitfinex","SOLUSD",1762641285981,20.592,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641286192,24.86359516,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641286579,31.18910594,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641287090,76.35375047,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641289705,82.76114321,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641290073,24.21795289,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641292077,17.93548799,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641292872,8.46130836,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641294070,29.05330836,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641297096,22.72779758,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641298393,29.05330836,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641301820,79.05330836,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641302094,80.41740608,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641302885,79.70740608,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641303090,79.70740608,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641303091,77.5716085,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641303296,77.5716085,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641306206,75.43581092,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641306377,77.5716085,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641307207,60.99785041,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641309400,60.99785041,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641309888,60.99785041,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641312291,54.67233963,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641313415,60.99785041,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641317315,10.99785041,158.09,158.08,0.86]
["bitfinex","SOLUSD",1762641318787,10.99785041,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641319617,10.99785041,158.09,158.08,0.89]
["bitfinex","SOLUSD",1762641321529,10.99785041,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641322447,7.9621848,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641322610,7.9621848,158.09,158.08,0.89]
["bitfinex","SOLUSD",1762641322611,10.49888772,158.09,158.08,0.89]
["bitfinex","SOLUSD",1762641324636,10.49888772,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641325641,10.49888772,158.09,158.08,0.89]
["bitfinex","SOLUSD",1762641326118,10.49888772,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641326309,16.24976578,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641327343,9.924255,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641328415,16.24976578,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641330040,15.53976578,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641332444,13.00306286,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641332621,15.53976578,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641337455,9.214255,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641337833,9.214255,158.09,158.08,0.89]
["bitfinex","SOLUSD",1762641338028,5.87547896,158.09,158.08,0.89]
["bitfinex","SOLUSD",1762641338260,9.214255,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641338632,15.53976578,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762641339259,100.0,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762641339428,106.67755208,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762641340051,109.92441588,158.08,158.06,0.2]
["bitfinex","SOLUSD",1762641340345,3.33877604,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762641340734,5.87580074,158.07,158.06,0.89]
["bitfinex","SOLUSD",1762641340922,5.87580074,158.07,158.06,0.2]
["bitfinex","SOLUSD",1762641341122,5.87580074,158.07,158.06,0.89]
["bitfinex","SOLUSD",1762641341551,12.20211186,158.07,158.06,0.89]
["bitfinex","SOLUSD",1762641342045,12.20211186,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762641342046,12.91211186,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762641342556,10.66604594,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762641344542,9.95604594,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762641345854,100.0,158.06,158.04,0.89]
["bitfinex","SOLUSD",1762641346050,3.33877604,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762641346957,5.87596166,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762641347147,5.87596166,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641347644,2.7651687,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641348032,9.09228037,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641348342,9.09228037,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762641349659,9.09228037,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641351158,8.86429729,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641351329,12.20307333,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762641351835,12.20307333,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641352657,9.11774609,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641352836,11.65493171,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641357663,5.87596166,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641358747,12.20307333,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641362460,12.20307333,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762641362862,9.10668835,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762641363068,11.64387397,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762641363366,11.64387397,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641367751,4.17432949,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641369394,10.50144116,158.05,158.04,0.91]
["bitfinex","SOLUSD",1762641371279,11.18144116,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762641371575,10.50144116,158.05,158.04,0.2]
["bitfinex","SOLUSD",1762641372270,100.0,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762641372453,104.01877604,158.04,158.02,0.2]
["bitfinex","SOLUSD",1762641372652,3.33877604,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641372854,5.87644455,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641373475,12.20435697,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641373675,12.20435697,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641377880,11.40269908,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641382872,3.33877604,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641383287,5.87644455,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641384461,12.20435697,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641385971,8.86558093,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641386179,12.20435697,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641386369,11.00310911,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641388191,2.13752818,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641388399,4.67503571,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641389401,11.00294813,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641393069,8.33918789,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641393271,10.87669542,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641395795,8.73916724,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641395987,10.87669542,158.03,158.02,0.86]
["bitfinex","SOLUSD",1762641397504,61.53669542,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641398005,59.39916724,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641398192,54.83308995,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641400195,10.50100237,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641400376,10.50100237,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641403195,7.71037543,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641403405,10.24820495,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641405618,30.84020495,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641408416,4.6753577,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641409504,11.00327012,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641413405,7.07139986,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641413604,9.60906837,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641418429,4.67519669,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641419432,11.00310911,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641423528,7.24787669,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641423715,9.7855452,158.03,158.02,0.89]
["bitfinex","SOLUSD",1762641428417,4.67519669,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641429743,11.00310911,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641432538,61.00310911,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641433654,58.57470817,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641433828,60.4522157,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641437154,60.4522157,158.03,158.02,0.87]
["bitfinex","SOLUSD",1762641438558,54.67503571,158.03,158.02,0.87]
["bitfinex","SOLUSD",1762641440333,61.00294813,158.03,158.02,0.87]
["bitfinex","SOLUSD",1762641443657,11.00294813,158.03,158.02,0.87]
["bitfinex","SOLUSD",1762641443961,61.00294813,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762641447459,50.0,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641447668,52.79752818,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641448159,55.33567977,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641448342,62.86829897,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641448742,12.86829897,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641451666,16.21013348,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641452275,12.86829897,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641453660,8.3733101,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641454047,10.91146169,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641454954,14.2532962,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641458849,9.22182061,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641460447,15.55013348,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641463773,6.32831287,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641464074,15.55013348,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641464960,15.55013348,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641465754,15.55013348,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641466475,15.55013348,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641467677,58.86646446,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641467872,62.20829897,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641468874,55.22588795,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641470580,61.55420082,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641473887,9.67014738,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641474382,18.73907804,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641476785,68.73907804,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641477078,59.67014738,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641479076,53.34183451,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641480387,59.67014738,158.02,158.01,0.91]
["bitfinex","SOLUSD",1762641481288,59.67014738,158.02,158.01,0.92]
["bitfinex","SOLUSD",1762641482884,59.67014738,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762641483085,50.0,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762641483288,56.68366902,158.01,158.0,0.92]
["bitfinex","SOLUSD",1762641483993,6.68366902,158.01,158.0,0.92]
["bitfinex","SOLUSD",1762641484399,19.54298573,158.01,158.0,0.92]
["bitfinex","SOLUSD",1762641485085,9.67054788,158.01,158.0,0.92]
["bitfinex","SOLUSD",1762641487470,13.01238239,158.01,158.0,0.92]
["bitfinex","SOLUSD",1762641489098,6.68366902,158.01,158.0,0.92]
["bitfinex","SOLUSD",1762641490491,13.01238239,158.01,158.0,0.92]
["bitfinex","SOLUSD",1762641490798,19.54298573,158.01,158.0,0.92]
["bitfinex","SOLUSD",1762641491184,13.01238239,158.01,158.0,0.92]
["bitfinex","SOLUSD",1762641494082,9.87668278,158.01,158.0,0.92]
["bitfinex","SOLUSD",1762641494883,9.67054788,158.01,158.0,0.92]
["bitfinex","SOLUSD",1762641495182,9.67054788,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762641495377,20.592,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641495580,23.93383451,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641495773,23.93383451,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641496175,3.34183451,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641497377,9.67255114,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641499074,5.09392174,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641499397,8.43575625,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641500696,20.592,157.97,157.95,0.9]
["bitfinex","SOLUSD",1762641501001,3.34183451,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641501880,9.67255114,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641503699,3.34183451,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641508307,26.92249087,157.97,157.95,0.9]
["bitfinex","SOLUSD",1762641508513,2.13912685,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641509095,2.13912685,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641511297,20.592,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641514318,15.374114,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641514819,66.77349019,158.02,157.95,7.23111744]
["bitfinex","SOLUSD",1762641515028,2.13912685,158.0,157.96,0.68]
["bitfinex","SOLUSD",1762641515405,2.13912685,158.01,157.96,0.68]
["bitfinex","SOLUSD",1762641515718,2.13912685,158.01,157.96,19.71251387]
["bitfinex","SOLUSD",1762641516320,20.592,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1762641516522,20.592,157.99,157.97,7.01031588]
["bitfinex","SOLUSD",1762641516713,20.592,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762641519322,15.28683897,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762641522626,17.42596582,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762641524516,12.52490688,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762641529428,9.23962518,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762641530830,2.13912685,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762641531530,22.73112685,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762641534616,21.58619162,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762641539562,17.00855858,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762641544743,14.48126132,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762641549758,10.55709343,157.99,157.98,0.68]
["bitfinex","SOLUSD",1762641550382,10.55709343,157.99,157.96,0.67]
["bitfinex","SOLUSD",1762641550383,9.14864137,157.99,157.96,0.67]
["bitfinex","SOLUSD",1762641550661,2.13912685,157.97,157.95,0.2]
["bitfinex","SOLUSD",1762641550834,2.13912685,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641551677,22.73112685,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641552240,29.06184348,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641552459,29.74184348,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641554661,27.181054,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641554859,29.32018085,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641558085,9.14984348,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641559769,2.42996053,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641561374,8.76067716,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641564740,2.13912685,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641567456,29.06184348,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641570093,8.00653758,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641570470,9.21108635,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641574894,3.34367562,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641576194,9.67439225,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641578997,9.67439225,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641579180,9.67439225,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641580103,3.34367562,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641581098,9.67439225,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641582904,9.67439225,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641583274,9.67439225,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641584305,9.67439225,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641584899,9.67439225,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641585206,6.35488574,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641586208,6.35488574,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641588504,6.35488574,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641590204,3.34367562,157.96,157.95,0.9]
["bitfinex","SOLUSD",1762641590603,53.34367562,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641590985,55.88247159,157.96,157.95,0.2]
["bitfinex","SOLUSD",1762641591202,50.0,157.94,157.92,0.2]
["bitfinex","SOLUSD",1762641591403,3.34367562,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762641592515,9.67559482,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762641593595,9.67559482,157.93,157.92,0.9]
["bitfinex","SOLUSD",1762641595116,3.34367562,157.93,157.92,0.9]
["bitfinex","SOLUSD",1762641596411,9.67559482,157.93,157.92,0.9]
["bitfinex","SOLUSD",1762641600216,49.15129406,157.94,157.93,0.7]
["bitfinex","SOLUSD",1762641600403,9.78882769,157.98,157.93,0.7]
["bitfinex","SOLUSD",1762641600404,50.0,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762641600717,23.93567562,157.94,157.93,0.7]
["bitfinex","SOLUSD",1762641601085,3.34367562,157.94,157.93,0.7]
["bitfinex","SOLUSD",1762641601304,3.34367562,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762641601609,3.34367562,157.94,157.93,0.7]
["bitfinex","SOLUSD",1762641601990,56.33017335,157.98,157.93,0.7]
["bitfinex","SOLUSD",1762641601991,3.34367562,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762641602212,3.34367562,157.96,157.93,7.03186369]
["bitfinex","SOLUSD",1762641602392,3.34367562,157.96,157.94,0.7]
["bitfinex","SOLUSD",1762641602586,20.592,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762641603627,3.34367562,157.96,157.94,0.7]
["bitfinex","SOLUSD",1762641605213,20.592,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762641605916,20.592,157.96,157.94,7.03151829]
["bitfinex","SOLUSD",1762641606300,20.592,157.96,157.95,0.7]
["bitfinex","SOLUSD",1762641610319,16.8086608,157.96,157.95,0.7]
["bitfinex","SOLUSD",1762641612790,16.8086608,157.96,157.95,7.03111744]
["bitfinex","SOLUSD",1762641613287,20.592,157.97,157.95,7.03111744]
["bitfinex","SOLUSD",1762641613495,20.592,157.97,157.96,0.72]
["bitfinex","SOLUSD",1762641615228,23.93567562,157.97,157.96,0.72]
["bitfinex","SOLUSD",1762641615407,20.20515574,157.97,157.96,0.72]
["bitfinex","SOLUSD",1762641618206,3.34367562,157.98,157.96,7.05071663]
["bitfinex","SOLUSD",1762641618424,3.34367562,158.01,157.96,69.35071663]
["bitfinex","SOLUSD",1762641618728,3.34367562,158.01,157.97,7.3495835]
["bitfinex","SOLUSD",1762641619032,3.34367562,158.0,157.97,7.3495835]
["bitfinex","SOLUSD",1762641619221,20.592,157.99,157.98,0.72]
["bitfinex","SOLUSD",1762641619412,20.592,157.99,157.98,19.75009927]
["bitfinex","SOLUSD",1762641619728,20.592,157.99,157.98,0.72]
["bitfinex","SOLUSD",1762641620306,23.93567562,158.0,157.98,0.72]
["bitfinex","SOLUSD",1762641620624,3.34367562,158.0,157.98,7.04988339]
["bitfinex","SOLUSD",1762641621025,3.34367562,158.0,157.99,0.72]
["bitfinex","SOLUSD",1762641622541,23.93567562,158.0,157.99,0.72]
["bitfinex","SOLUSD",1762641623643,20.592,158.01,157.99,7.04946778]
["bitfinex","SOLUSD",1762641623828,23.93567562,158.01,158.0,0.72]
["bitfinex","SOLUSD",1762641624936,3.34367562,158.01,158.0,0.72]
["bitfinex","SOLUSD",1762641625318,26.91999369,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762641625319,3.34367562,158.02,158.0,0.72]
["bitfinex","SOLUSD",1762641627227,3.34367562,158.02,158.0,7.04892448]
["bitfinex","SOLUSD",1762641627449,20.592,158.02,158.0,7.04892448]
["bitfinex","SOLUSD",1762641627637,20.592,158.02,158.01,0.72]
["bitfinex","SOLUSD",1762641629831,23.93567562,158.02,158.01,0.72]
["bitfinex","SOLUSD",1762641630351,22.72912737,158.02,158.01,0.72]
["bitfinex","SOLUSD",1762641630524,19.00089239,158.02,158.01,0.72]
["bitfinex","SOLUSD",1762641633858,19.00089239,158.02,158.01,63.02]
["bitfinex","SOLUSD",1762641635752,14.23529935,158.02,158.01,63.02]
["bitfinex","SOLUSD",1762641637152,8.46310905,158.08,158.01,9.18569286]
["bitfinex","SOLUSD",1762641637340,2.13712737,158.08,158.02,0.69]
["bitfinex","SOLUSD",1762641637662,2.13712737,158.08,158.02,2.82712737]
["bitfinex","SOLUSD",1762641637837,20.592,158.06,158.02,2.82712737]
["bitfinex","SOLUSD",1762641638041,20.592,158.06,158.03,7.01791242]
["bitfinex","SOLUSD",1762641638462,2.13712737,158.08,158.03,69.31791242]
["bitfinex","SOLUSD",1762641638638,2.13712737,158.08,158.04,0.69]
["bitfinex","SOLUSD",1762641639036,2.13712737,158.08,158.04,7.0171638]
["bitfinex","SOLUSD",1762641639236,2.13712737,158.08,158.05,0.69]
["bitfinex","SOLUSD",1762641640653,22.72912737,158.08,158.05,0.69]
["bitfinex","SOLUSD",1762641641362,22.72912737,158.08,158.05,7.01708709]
["bitfinex","SOLUSD",1762641641742,22.72912737,158.08,158.06,0.69]
["bitfinex","SOLUSD",1762641642764,22.72912737,158.08,158.06,62.99]
["bitfinex","SOLUSD",1762641643141,22.72912737,158.08,158.07,0.69]
["bitfinex","SOLUSD",1762641645769,20.01889272,158.08,158.07,0.69]
["bitfinex","SOLUSD",1762641647473,17.88176535,158.08,158.07,0.69]
["bitfinex","SOLUSD",1762641647648,22.72912737,158.08,158.07,0.69]
["bitfinex","SOLUSD",1762641648543,22.72912737,158.08,158.07,62.99]
["bitfinex","SOLUSD",1762641650660,18.1005611,158.08,158.07,62.99]
["bitfinex","SOLUSD",1762641651881,15.96343373,158.08,158.07,62.99]
["bitfinex","SOLUSD",1762641655754,8.89462645,158.08,158.07,62.99]
["bitfinex","SOLUSD",1762641657158,2.13712737,158.09,158.07,62.99]
["bitfinex","SOLUSD",1762641657359,2.13712737,158.09,158.08,0.71]
["bitfinex","SOLUSD",1762641657791,22.72912737,158.09,158.08,0.71]
["bitfinex","SOLUSD",1762641660870,17.37545615,158.09,158.08,0.71]
["bitfinex","SOLUSD",1762641665893,11.98175537,158.09,158.08,0.71]
["bitfinex","SOLUSD",1762641666095,8.55268438,158.09,158.06,62.3]
["bitfinex","SOLUSD",1762641666280,2.13712737,158.07,158.06,62.3]
["bitfinex","SOLUSD",1762641666987,2.13712737,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762641667289,2.13712737,158.04,158.02,25.352211]
["bitfinex","SOLUSD",1762641667595,2.13712737,158.04,158.02,87.652211]
["bitfinex","SOLUSD",1762641667796,2.13712737,158.04,158.03,0.71]
["bitfinex","SOLUSD",1762641668595,2.13712737,158.04,158.03,7.03791242]
["bitfinex","SOLUSD",1762641668994,2.13712737,158.05,158.03,7.03791242]
["bitfinex","SOLUSD",1762641669300,2.13712737,158.06,158.04,0.71]
["bitfinex","SOLUSD",1762641670879,2.13712737,158.06,158.04,7.03725526]
["bitfinex","SOLUSD",1762641671196,2.13712737,158.06,158.05,0.71]
["bitfinex","SOLUSD",1762641674900,2.13712737,158.06,158.05,63.01]
["bitfinex","SOLUSD",1762641678297,6.32565536,158.09,158.05,63.01]
["bitfinex","SOLUSD",1762641678298,2.13712737,158.07,158.05,63.01]
["bitfinex","SOLUSD",1762641680687,2.13712737,158.07,158.05,82.03285913]
["bitfinex","SOLUSD",1762641680878,2.13712737,158.07,158.05,19.73285913]
["bitfinex","SOLUSD",1762641681188,22.72912737,158.07,158.05,19.73285913]
["bitfinex","SOLUSD",1762641681694,2.13712737,158.06,158.03,6.32788234]
["bitfinex","SOLUSD",1762641681896,2.13712737,158.05,158.03,6.99788234]
["bitfinex","SOLUSD",1762641683079,22.72912737,158.05,158.03,6.99788234]
["bitfinex","SOLUSD",1762641683280,22.72912737,158.05,158.03,26.02315424]
["bitfinex","SOLUSD",1762641683790,20.592,158.05,158.04,0.67]
["bitfinex","SOLUSD",1762641685105,20.592,158.05,158.03,25.35315424]
["bitfinex","SOLUSD",1762641685314,20.592,158.05,158.03,26.02315424]
["bitfinex","SOLUSD",1762641685487,22.72912737,158.06,158.03,26.02315424]
["bitfinex","SOLUSD",1762641686209,2.13712737,158.05,158.03,0.67]
["bitfinex","SOLUSD",1762641686677,2.13712737,158.05,158.03,62.97]
["bitfinex","SOLUSD",1762641690414,3.33836334,158.05,158.03,62.97]
["bitfinex","SOLUSD",1762641694396,23.93036334,158.05,158.04,0.67]
["bitfinex","SOLUSD",1762641695328,23.93036334,158.05,158.03,62.3]
["bitfinex","SOLUSD",1762641695622,23.93036334,158.05,158.03,62.97]
["bitfinex","SOLUSD",1762641695916,20.592,158.05,158.03,62.97]
["bitfinex","SOLUSD",1762641696121,15.93059151,158.05,158.03,62.97]
["bitfinex","SOLUSD",1762641697919,9.66507473,158.06,158.03,62.97]
["bitfinex","SOLUSD",1762641698089,3.33836334,158.05,158.03,62.97]
["bitfinex","SOLUSD",1762641698294,20.592,158.04,158.03,62.97]
["bitfinex","SOLUSD",1762641698711,20.592,158.04,158.01,6.99865529]
["bitfinex","SOLUSD",1762641698892,20.592,158.04,158.01,6.32865529]
["bitfinex","SOLUSD",1762641699096,20.592,158.04,158.02,0.67]
["bitfinex","SOLUSD",1762641700116,3.33836334,158.04,158.02,0.67]
["bitfinex","SOLUSD",1762641700316,20.592,158.02,158.0,62.97]
["bitfinex","SOLUSD",1762641700533,23.93036334,158.02,158.01,0.67]
["bitfinex","SOLUSD",1762641701113,23.93036334,158.02,158.0,62.3]
["bitfinex","SOLUSD",1762641701310,3.33836334,158.01,158.0,62.3]
["bitfinex","SOLUSD",1762641701695,3.33836334,158.01,158.0,62.97]
["bitfinex","SOLUSD",1762641706101,17.36407461,158.02,158.0,62.97]
["bitfinex","SOLUSD",1762641706305,14.01999525,158.02,158.0,63.0]
["bitfinex","SOLUSD",1762641708324,10.68163191,158.02,158.0,62.3]
["bitfinex","SOLUSD",1762641708625,53.33836334,158.06,158.01,4.02836334]
["bitfinex","SOLUSD",1762641708830,23.93036334,158.06,158.01,4.02836334]
["bitfinex","SOLUSD",1762641709006,23.93036334,158.06,158.02,0.69]
["bitfinex","SOLUSD",1762641709600,3.33836334,158.05,158.03,19.0252719]
["bitfinex","SOLUSD",1762641710033,3.33836334,158.05,158.04,0.69]
["bitfinex","SOLUSD",1762641710531,3.33836334,158.06,158.04,0.69]
["bitfinex","SOLUSD",1762641710702,23.93036334,158.06,158.04,19.7152719]
["bitfinex","SOLUSD",1762641711326,21.30567973,158.06,158.05,0.69]
["bitfinex","SOLUSD",1762641715841,50.0,158.11,158.05,0.69]
["bitfinex","SOLUSD",1762641715842,26.60719342,158.13,158.05,69.31707071]
["bitfinex","SOLUSD",1762641716144,3.33836334,158.11,158.06,0.69]
["bitfinex","SOLUSD",1762641716635,3.33836334,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762641716813,3.33836334,158.1,158.07,25.34555225]
["bitfinex","SOLUSD",1762641717013,3.33836334,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762641717311,3.33836334,158.09,158.08,0.69]
["bitfinex","SOLUSD",1762641718745,20.592,158.12,158.08,0.69]
["bitfinex","SOLUSD",1762641718746,3.33836334,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762641719415,26.91635992,158.12,158.09,19.01924113]
["bitfinex","SOLUSD",1762641719641,3.33836334,158.1,158.09,19.01924113]
["bitfinex","SOLUSD",1762641719937,3.33836334,158.1,158.09,19.70924113]
["bitfinex","SOLUSD",1762641721930,24.91812455,158.12,158.09,19.70924113]
["bitfinex","SOLUSD",1762641722256,3.33836334,158.1,158.09,0.69]
["bitfinex","SOLUSD",1762641723941,3.33836334,158.1,158.09,7.01626919]
["bitfinex","SOLUSD",1762641726351,3.33836334,158.1,158.09,6.32626919]
["bitfinex","SOLUSD",1762641726534,16.59388447,158.08,158.07,62.99]
["bitfinex","SOLUSD",1762641726730,19.93224781,158.08,158.07,80.89376463]
["bitfinex","SOLUSD",1762641727259,19.93224781,158.08,158.07,81.58376463]
["bitfinex","SOLUSD",1762641728345,3.33836334,158.08,158.07,81.58376463]
["bitfinex","SOLUSD",1762641728661,23.93036334,158.08,158.07,81.58376463]
["bitfinex","SOLUSD",1762641730052,23.93036334,158.08,158.07,80.89376463]
["bitfinex","SOLUSD",1762641730429,23.93036334,158.08,158.07,81.58376463]
["bitfinex","SOLUSD",1762641731629,21.88945628,158.08,158.07,81.58376463]
["bitfinex","SOLUSD",1762641734785,23.93036334,158.08,158.07,81.58376463]
["bitfinex","SOLUSD",1762641736577,3.33836334,158.08,158.07,81.58376463]
["bitfinex","SOLUSD",1762641740092,3.33836334,158.08,158.07,62.99]
["bitfinex","SOLUSD",1762641741778,3.33836334,158.08,158.07,62.98]
["bitfinex","SOLUSD",1762641742455,3.33836334,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762641744963,30.25627427,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762641745770,23.93036334,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762641746588,20.592,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762641746785,17.29683285,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762641751906,14.5566285,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762641752481,13.35422616,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762641755396,13.35422616,158.08,158.07,5.68]
["bitfinex","SOLUSD",1762641756885,7.92978718,158.08,158.07,5.68]
["bitfinex","SOLUSD",1762641761809,2.135961,158.08,158.07,5.68]
["bitfinex","SOLUSD",1762641771915,22.727961,158.08,158.07,5.68]
["bitfinex","SOLUSD",1762641776922,16.92920067,158.08,158.07,5.68]
["bitfinex","SOLUSD",1762641782030,2.135961,158.09,158.07,5.68]
["bitfinex","SOLUSD",1762641782825,26.91725732,158.1,158.07,5.69]
["bitfinex","SOLUSD",1762641783007,2.135961,158.08,158.07,5.69]
["bitfinex","SOLUSD",1762641783726,26.91725732,158.1,158.07,5.0]
["bitfinex","SOLUSD",1762641783923,26.91725732,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762641785027,2.135961,158.09,158.08,0.69]
["bitfinex","SOLUSD",1762641787224,22.727961,158.09,158.08,0.69]
["bitfinex","SOLUSD",1762641792138,19.91813911,158.09,158.08,0.69]
["bitfinex","SOLUSD",1762641797143,16.06045811,158.09,158.08,0.69]
["bitfinex","SOLUSD",1762641800937,16.06045811,158.09,158.08,16.75045811]
["bitfinex","SOLUSD",1762641802246,13.01380219,158.09,158.08,16.75045811]
["bitfinex","SOLUSD",1762641807251,2.135961,158.09,158.08,16.75045811]
["bitfinex","SOLUSD",1762641814548,3.33737336,158.09,158.08,16.75045811]
["bitfinex","SOLUSD",1762641827665,3.33737336,158.09,158.08,16.06045811]
["bitfinex","SOLUSD",1762641828372,3.33737336,158.09,158.08,16.73045811]
["bitfinex","SOLUSD",1762641830669,9.66288414,158.09,158.08,16.73045811]
["bitfinex","SOLUSD",1762641830867,9.66288414,158.09,158.07,5.67]
["bitfinex","SOLUSD",1762641831075,28.68574327,158.09,158.07,5.67]
["bitfinex","SOLUSD",1762641831256,3.33737336,158.08,158.07,5.67]
["bitfinex","SOLUSD",1762641835138,9.66328429,158.08,158.07,5.67]
["bitfinex","SOLUSD",1762641837680,3.33737336,158.08,158.07,5.67]
["bitfinex","SOLUSD",1762641841179,3.33737336,158.08,158.07,24.69285913]
["bitfinex","SOLUSD",1762641842180,3.33737336,158.08,158.07,5.67]
["bitfinex","SOLUSD",1762641842685,0.39371018,158.08,158.07,5.67]
["bitfinex","SOLUSD",1762641843876,0.39371018,158.08,158.07,24.69285913]
["bitfinex","SOLUSD",1762641844057,6.71962111,158.08,158.07,5.67]
["bitfinex","SOLUSD",1762641844781,0.39371018,158.08,158.07,5.67]
["bitfinex","SOLUSD",1762641846389,0.39371018,158.08,158.07,24.69285913]
["bitfinex","SOLUSD",1762641847692,3.33737336,158.08,158.07,24.69285913]
["bitfinex","SOLUSD",1762641851091,3.33737336,158.08,158.07,5.67]
["bitfinex","SOLUSD",1762641851475,3.33737336,158.08,158.07,24.69285913]
["bitfinex","SOLUSD",1762641852288,3.33737336,158.08,158.07,5.67]
["bitfinex","SOLUSD",1762641852495,3.33737336,158.08,158.07,24.69285913]
["bitfinex","SOLUSD",1762641853300,3.33737336,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641853601,3.33737336,158.08,158.07,5.67]
["bitfinex","SOLUSD",1762641853771,3.33737336,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641854691,9.66328429,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641854868,30.25528429,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641857795,3.33737336,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641859492,9.66328429,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641859993,28.68614342,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641860690,9.66328429,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641862903,3.33737336,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641864502,9.66328429,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641868007,8.74335678,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641869897,12.08073014,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641870094,31.10841542,158.08,158.07,5.0]
["bitfinex","SOLUSD",1762641870696,31.10841542,158.08,158.02,81.32768528]
["bitfinex","SOLUSD",1762641870697,20.592,158.04,158.03,0.67]
["bitfinex","SOLUSD",1762641870895,20.592,158.01,157.99,19.03130649]
["bitfinex","SOLUSD",1762641871210,3.33737336,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641871401,3.33737336,158.0,157.96,6.33044106]
["bitfinex","SOLUSD",1762641871716,3.33737336,158.0,157.98,19.03130649]
["bitfinex","SOLUSD",1762641872087,3.33737336,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641874513,2.13802253,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641882499,8.46713645,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641883123,22.73002253,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641884420,29.05913645,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641888021,26.93019234,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641893130,22.73002253,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641893831,20.592,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641894033,22.73002253,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641895107,29.05913645,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641898142,26.16374669,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641903251,22.39722004,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641908345,15.4309475,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641909152,8.46713645,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641910256,29.05913645,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641913332,22.73002253,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641914329,29.05913645,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641917956,22.73002253,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641918328,17.18262084,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641920943,2.13802253,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641923968,4.93124874,158.01,157.99,0.67]
["bitfinex","SOLUSD",1762641924271,7.06927127,158.01,157.99,0.67]
["bitfinex","SOLUSD",1762641924478,22.14889098,158.03,157.99,0.67]
["bitfinex","SOLUSD",1762641924778,2.13802253,158.01,157.99,0.67]
["bitfinex","SOLUSD",1762641925146,6.3282985,158.03,157.99,0.67]
["bitfinex","SOLUSD",1762641925358,2.13802253,158.01,157.99,0.67]
["bitfinex","SOLUSD",1762641926254,6.32792957,158.03,157.99,0.67]
["bitfinex","SOLUSD",1762641926454,2.13802253,158.01,157.99,0.67]
["bitfinex","SOLUSD",1762641926843,2.13802253,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762641927976,2.13802253,158.01,157.99,6.99940386]
["bitfinex","SOLUSD",1762641928152,26.91966389,158.04,157.99,69.29940386]
["bitfinex","SOLUSD",1762641928153,2.13802253,158.02,157.99,69.29940386]
["bitfinex","SOLUSD",1762641928469,2.13802253,158.02,158.0,0.72]
["bitfinex","SOLUSD",1762641928689,19.0288922,158.07,158.0,0.72]
["bitfinex","SOLUSD",1762641928847,50.0,158.12,158.03,6.32791242]
["bitfinex","SOLUSD",1762641929168,2.13802253,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1762641929468,2.13802253,158.08,158.04,0.72]
["bitfinex","SOLUSD",1762641929764,2.13802253,158.08,158.04,19.74165298]
["bitfinex","SOLUSD",1762641930136,2.13802253,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762641930868,2.13802253,158.08,158.06,19.02165298]
["bitfinex","SOLUSD",1762641931255,2.13802253,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762641931956,2.13802253,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641933570,22.73002253,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641934359,20.592,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641934986,22.73002253,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641936469,23.92909894,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641938646,18.4716398,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641939377,24.79755073,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641940275,15.13454086,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641940472,24.79755073,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641943172,21.46045179,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641943362,24.79755073,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641943546,17.33583266,158.08,158.07,19.74165298]
["bitfinex","SOLUSD",1762641944668,9.66300987,158.08,158.07,82.04165298]
["bitfinex","SOLUSD",1762641948674,23.92909894,158.08,158.07,82.04165298]
["bitfinex","SOLUSD",1762641949768,30.25500987,158.08,158.07,82.04165298]
["bitfinex","SOLUSD",1762641950184,26.91791093,158.08,158.07,82.04165298]
["bitfinex","SOLUSD",1762641950390,30.25500987,158.08,158.07,82.04165298]
["bitfinex","SOLUSD",1762641953770,23.30427619,158.08,158.07,82.04165298]
["bitfinex","SOLUSD",1762641956993,13.64126632,158.08,158.07,82.04165298]
["bitfinex","SOLUSD",1762641957284,9.66275473,158.09,158.07,82.04165298]
["bitfinex","SOLUSD",1762641957488,9.66275473,158.09,158.08,0.66]
["bitfinex","SOLUSD",1762641957860,9.66275473,158.09,158.08,19.67924113]
["bitfinex","SOLUSD",1762641958782,3.33709894,158.09,158.08,19.67924113]
["bitfinex","SOLUSD",1762641960372,9.66295465,158.09,158.08,19.67924113]
["bitfinex","SOLUSD",1762641962198,9.66295465,158.09,158.08,81.97924113]
["bitfinex","SOLUSD",1762641963792,22.1381389,158.1,158.08,81.97924113]
["bitfinex","SOLUSD",1762641963972,3.33709894,158.09,158.08,81.31924113]
["bitfinex","SOLUSD",1762641964490,25.47523784,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762641968892,9.66220962,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762641970606,25.47523784,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762641973204,20.592,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762641973393,3.33709894,158.11,158.09,0.66]
["bitfinex","SOLUSD",1762641973916,3.33709894,158.11,158.09,19.67803543]
["bitfinex","SOLUSD",1762641974083,3.33709894,158.11,158.1,0.69]
["bitfinex","SOLUSD",1762641975715,9.66180958,158.11,158.1,0.69]
["bitfinex","SOLUSD",1762641975895,6.32471064,158.11,158.1,0.69]
["bitfinex","SOLUSD",1762641976300,9.66180958,158.11,158.1,19.70803543]
["bitfinex","SOLUSD",1762641977499,6.32471064,158.11,158.1,19.70803543]
["bitfinex","SOLUSD",1762641977708,9.66180958,158.11,158.1,19.70803543]
["bitfinex","SOLUSD",1762641979008,8.20223349,158.12,158.11,0.69]
["bitfinex","SOLUSD",1762641980528,4.86513455,158.12,158.11,0.69]
["bitfinex","SOLUSD",1762641980692,8.20223349,158.12,158.11,0.69]
["bitfinex","SOLUSD",1762641981413,8.20223349,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762641981616,8.20223349,158.12,158.1,62.99]
["bitfinex","SOLUSD",1762641982215,8.20223349,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762641982417,8.20223349,158.12,158.11,0.69]
["bitfinex","SOLUSD",1762641984104,32.65990498,158.13,158.11,0.69]
["bitfinex","SOLUSD",1762641984418,3.33709894,158.12,158.11,0.69]
["bitfinex","SOLUSD",1762641984607,3.33709894,158.12,158.1,62.3]
["bitfinex","SOLUSD",1762641984811,3.33709894,158.12,158.11,0.69]
["bitfinex","SOLUSD",1762641985520,9.66140959,158.12,158.11,0.69]
["bitfinex","SOLUSD",1762641988623,9.66140959,158.12,158.11,62.99]
["bitfinex","SOLUSD",1762641989126,9.25795999,158.12,158.11,62.99]
["bitfinex","SOLUSD",1762641990629,23.92909894,158.12,158.11,62.99]
["bitfinex","SOLUSD",1762641991423,30.25340959,158.12,158.11,62.99]
["bitfinex","SOLUSD",1762641994126,26.51834497,158.12,158.11,62.99]
["bitfinex","SOLUSD",1762641995826,6.32431065,158.12,158.11,62.99]
["bitfinex","SOLUSD",1762641996013,9.66140959,158.12,158.11,62.99]
["bitfinex","SOLUSD",1762641996424,8.4590453,158.12,158.11,62.99]
["bitfinex","SOLUSD",1762641998939,8.45864535,158.13,158.11,62.99]
["bitfinex","SOLUSD",1762641999135,22.28535863,158.13,158.12,0.69]
["bitfinex","SOLUSD",1762642000336,8.01726933,158.13,158.12,62.99]
["bitfinex","SOLUSD",1762642004259,2.13473465,158.13,158.12,62.99]
["bitfinex","SOLUSD",1762642005348,8.45864535,158.13,158.12,62.99]
["bitfinex","SOLUSD",1762642005643,0.2,158.14,158.13,9.78882769]
["bitfinex","SOLUSD",1762642005827,0.2,158.15,158.13,10.44882769]
["bitfinex","SOLUSD",1762642006023,0.2,158.15,158.14,11.08117877]
["bitfinex","SOLUSD",1762642006235,0.2,158.15,158.14,13.21591342]
["bitfinex","SOLUSD",1762642006548,0.2,158.16,158.15,9.78882769]
["bitfinex","SOLUSD",1762642006742,0.2,158.16,158.15,12.58356234]
["bitfinex","SOLUSD",1762642007246,0.2,158.16,158.15,36.34184447]
["bitfinex","SOLUSD",1762642007649,0.2,158.16,158.15,42.66495544]
["bitfinex","SOLUSD",1762642009334,21.412,158.25,158.17,9.78882769]
["bitfinex","SOLUSD",1762642009536,21.412,158.25,158.17,12.55579348]
["bitfinex","SOLUSD",1762642009853,21.412,158.25,158.18,0.68]
["bitfinex","SOLUSD",1762642010062,2.13473465,158.23,158.18,19.683579]
["bitfinex","SOLUSD",1762642010659,2.13473465,158.23,158.2,9.78882769]
["bitfinex","SOLUSD",1762642010852,2.13473465,158.23,158.2,10.46882769]
["bitfinex","SOLUSD",1762642011148,2.33473465,158.24,158.21,0.68]
["bitfinex","SOLUSD",1762642011328,2.33473465,158.24,158.21,19.67996833]
["bitfinex","SOLUSD",1762642011730,2.33473465,158.24,158.22,0.68]
["bitfinex","SOLUSD",1762642011935,2.33473465,158.24,158.22,7.09914776]
["bitfinex","SOLUSD",1762642012245,2.33473465,158.24,158.22,0.68]
["bitfinex","SOLUSD",1762642013057,2.33473465,158.24,158.23,6.41914776]
["bitfinex","SOLUSD",1762642014458,0.2,158.26,158.23,6.41914776]
["bitfinex","SOLUSD",1762642014662,2.13473465,158.24,158.23,6.41914776]
["bitfinex","SOLUSD",1762642019136,0.2,158.26,158.24,9.78882769]
["bitfinex","SOLUSD",1762642019339,2.13473465,158.31,158.24,11.10077915]
["bitfinex","SOLUSD",1762642019642,2.13473465,158.31,158.26,9.78882769]
["bitfinex","SOLUSD",1762642019840,20.592,158.3,158.26,9.78882769]
["bitfinex","SOLUSD",1762642020154,20.592,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762642020532,2.13473465,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762642020741,2.13473465,158.3,158.27,18.99395359]
["bitfinex","SOLUSD",1762642020960,2.13473465,158.3,158.26,9.78882769]
["bitfinex","SOLUSD",1762642021256,26.90898469,158.31,158.25,24.64080179]
["bitfinex","SOLUSD",1762642022276,42.70078558,158.31,158.25,14.8519741]
["bitfinex","SOLUSD",1762642023051,20.592,158.28,158.25,14.8519741]
["bitfinex","SOLUSD",1762642023763,2.13473465,158.28,158.24,9.78882769]
["bitfinex","SOLUSD",1762642024063,2.13473465,158.28,158.24,29.46518672]
["bitfinex","SOLUSD",1762642024563,6.31791761,158.28,158.24,29.46518672]
["bitfinex","SOLUSD",1762642025082,6.31791761,158.28,158.24,10.46882769]
["bitfinex","SOLUSD",1762642025265,6.31791761,158.28,158.24,26.26062858]
["bitfinex","SOLUSD",1762642026265,6.31791761,158.28,158.24,10.46882769]
["bitfinex","SOLUSD",1762642026563,26.90991761,158.28,158.25,15.79180089]
["bitfinex","SOLUSD",1762642029456,20.592,158.28,158.25,15.79180089]
["bitfinex","SOLUSD",1762642029659,20.592,158.28,158.25,78.09180089]
["bitfinex","SOLUSD",1762642030868,6.31791761,158.28,158.25,78.09180089]
["bitfinex","SOLUSD",1762642031867,20.592,158.27,158.25,78.09180089]
["bitfinex","SOLUSD",1762642034391,6.31803044,158.28,158.25,78.09180089]
["bitfinex","SOLUSD",1762642034690,20.592,158.28,158.25,78.09180089]
["bitfinex","SOLUSD",1762642035074,20.592,158.28,158.25,78.76180089]
["bitfinex","SOLUSD",1762642036388,26.91003044,158.28,158.25,78.76180089]
["bitfinex","SOLUSD",1762642039793,6.31803044,158.28,158.25,78.76180089]
["bitfinex","SOLUSD",1762642041494,6.31803044,158.28,158.25,62.97]
["bitfinex","SOLUSD",1762642041684,20.592,158.27,158.25,62.97]
["bitfinex","SOLUSD",1762642042702,26.91044539,158.27,158.25,0.67]
["bitfinex","SOLUSD",1762642044592,6.31751847,158.29,158.25,0.67]
["bitfinex","SOLUSD",1762642044794,22.11131466,158.29,158.25,0.67]
["bitfinex","SOLUSD",1762642046593,42.70331466,158.29,158.25,0.67]
["bitfinex","SOLUSD",1762642049800,36.38579619,158.29,158.25,0.67]
["bitfinex","SOLUSD",1762642050684,42.70331466,158.29,158.25,0.67]
["bitfinex","SOLUSD",1762642051997,44.83804931,158.29,158.25,0.67]
["bitfinex","SOLUSD",1762642053090,45.23804931,158.29,158.25,62.97]
["bitfinex","SOLUSD",1762642053607,20.592,158.27,158.26,0.67]
["bitfinex","SOLUSD",1762642054393,24.24604931,158.29,158.26,0.67]
["bitfinex","SOLUSD",1762642054793,8.45225312,158.29,158.26,0.67]
["bitfinex","SOLUSD",1762642055116,6.31751847,158.29,158.26,0.67]
["bitfinex","SOLUSD",1762642056212,6.3183168,158.27,158.25,62.3]
["bitfinex","SOLUSD",1762642056381,6.3183168,158.27,158.25,62.97]
["bitfinex","SOLUSD",1762642056583,6.3183168,158.27,158.25,62.3]
["bitfinex","SOLUSD",1762642056886,6.3183168,158.27,158.26,0.67]
["bitfinex","SOLUSD",1762642057494,20.592,158.27,158.26,0.67]
["bitfinex","SOLUSD",1762642059108,20.592,158.27,158.26,62.97]
["bitfinex","SOLUSD",1762642059321,26.9103168,158.27,158.26,62.97]
["bitfinex","SOLUSD",1762642059806,22.16501445,158.27,158.26,62.97]
["bitfinex","SOLUSD",1762642059989,22.16501445,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762642060509,22.16501445,158.27,158.26,62.97]
["bitfinex","SOLUSD",1762642064592,22.16501445,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762642064915,6.3183168,158.27,158.26,62.98]
["bitfinex","SOLUSD",1762642065513,6.31791761,158.28,158.26,62.98]
["bitfinex","SOLUSD",1762642069815,39.71450263,158.29,158.26,62.98]
["bitfinex","SOLUSD",1762642071107,36.38579619,158.29,158.26,62.98]
["bitfinex","SOLUSD",1762642072221,39.71450263,158.29,158.26,62.98]
["bitfinex","SOLUSD",1762642072406,6.31791761,158.28,158.26,62.98]
["bitfinex","SOLUSD",1762642074721,6.31791761,158.28,158.26,62.3]
["bitfinex","SOLUSD",1762642074921,39.41068305,158.29,158.26,62.98]
["bitfinex","SOLUSD",1762642075714,36.08197661,158.29,158.26,62.3]
["bitfinex","SOLUSD",1762642076020,39.41068305,158.29,158.27,0.68]
["bitfinex","SOLUSD",1762642076216,39.41068305,158.29,158.26,62.3]
["bitfinex","SOLUSD",1762642076427,6.31791761,158.28,158.26,62.98]
["bitfinex","SOLUSD",1762642076602,6.31791761,158.28,158.27,0.68]
["bitfinex","SOLUSD",1762642078805,6.31791761,158.28,158.26,62.3]
["bitfinex","SOLUSD",1762642079020,6.31791761,158.28,158.26,62.98]
["bitfinex","SOLUSD",1762642079913,39.41068305,158.29,158.26,62.98]
["bitfinex","SOLUSD",1762642080725,39.41068305,158.29,158.27,0.68]
["bitfinex","SOLUSD",1762642081416,6.31791761,158.28,158.27,0.68]
["bitfinex","SOLUSD",1762642082509,6.31791761,158.28,158.27,62.98]
["bitfinex","SOLUSD",1762642085134,38.99715651,158.29,158.27,62.98]
["bitfinex","SOLUSD",1762642085733,38.99715651,158.29,158.27,62.3]
["bitfinex","SOLUSD",1762642086533,38.99715651,158.29,158.27,62.98]
["bitfinex","SOLUSD",1762642086534,6.31791761,158.28,158.27,62.98]
["bitfinex","SOLUSD",1762642090035,35.66845007,158.29,158.27,62.98]
["bitfinex","SOLUSD",1762642090834,35.66845007,158.29,158.28,0.68]
["bitfinex","SOLUSD",1762642091336,35.66845007,158.29,158.27,62.98]
["bitfinex","SOLUSD",1762642091834,41.98596854,158.29,158.27,62.98]
["bitfinex","SOLUSD",1762642093938,20.592,158.29,158.27,62.3]
["bitfinex","SOLUSD",1762642094242,10.04575348,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762642094409,9.64575348,158.31,158.28,62.99]
["bitfinex","SOLUSD",1762642094811,3.32870644,158.3,158.28,62.99]
["bitfinex","SOLUSD",1762642095221,3.32870644,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762642096138,9.64622491,158.29,158.28,62.3]
["bitfinex","SOLUSD",1762642097710,9.64622491,158.29,158.28,62.99]
["bitfinex","SOLUSD",1762642097916,6.31751847,158.29,158.28,62.99]
["bitfinex","SOLUSD",1762642100037,30.23791504,158.3,158.28,62.99]
["bitfinex","SOLUSD",1762642100229,27.3291912,158.3,158.28,62.99]
["bitfinex","SOLUSD",1762642102133,27.3291912,158.3,158.29,18.99635903]
["bitfinex","SOLUSD",1762642102851,27.3291912,158.3,158.29,19.68635903]
["bitfinex","SOLUSD",1762642105239,23.71219714,158.3,158.29,19.68635903]
["bitfinex","SOLUSD",1762642107455,20.3834907,158.3,158.29,19.68635903]
["bitfinex","SOLUSD",1762642107639,23.71219714,158.3,158.29,19.68635903]
["bitfinex","SOLUSD",1762642108252,23.71219714,158.3,158.29,18.99635903]
["bitfinex","SOLUSD",1762642110255,9.64591504,158.3,158.29,18.99635903]
["bitfinex","SOLUSD",1762642113361,3.32870644,158.3,158.29,18.99635903]
["bitfinex","SOLUSD",1762642114563,9.64582583,158.3,158.29,18.99635903]
["bitfinex","SOLUSD",1762642115236,3.32870644,158.3,158.29,18.99635903]
["bitfinex","SOLUSD",1762642116356,9.64582583,158.3,158.29,18.99635903]
["bitfinex","SOLUSD",1762642116663,3.32870644,158.31,158.29,19.68635903]
["bitfinex","SOLUSD",1762642116862,3.32870644,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762642117162,30.23712427,158.32,158.3,0.69]
["bitfinex","SOLUSD",1762642117367,23.92070644,158.32,158.3,19.68395359]
["bitfinex","SOLUSD",1762642117753,23.92070644,158.32,158.31,0.69]
["bitfinex","SOLUSD",1762642118062,23.92070644,158.32,158.31,19.68275109]
["bitfinex","SOLUSD",1762642118470,3.32870644,158.32,158.31,19.68275109]
["bitfinex","SOLUSD",1762642120476,2.12937649,158.32,158.31,19.68275109]
["bitfinex","SOLUSD",1762642120962,2.12937649,158.32,158.31,18.99275109]
["bitfinex","SOLUSD",1762642121270,2.12937649,158.32,158.31,19.65275109]
["bitfinex","SOLUSD",1762642123575,2.12937649,158.32,158.31,81.95275109]
["bitfinex","SOLUSD",1762642124258,2.12937649,158.32,158.31,81.29275109]
["bitfinex","SOLUSD",1762642124459,2.12937649,158.32,158.31,81.95275109]
["bitfinex","SOLUSD",1762642135571,2.12937649,158.32,158.31,81.95275109]
["bitfinex","SOLUSD",1762642140682,2.12937649,158.32,158.31,82.01275109]
["bitfinex","SOLUSD",1762642142293,77.30728211,158.35,158.31,82.01275109]
["bitfinex","SOLUSD",1762642142499,77.30728211,158.35,158.31,81.29275109]
["bitfinex","SOLUSD",1762642142797,2.12937649,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762642143000,2.12937649,158.32,158.31,63.02]
["bitfinex","SOLUSD",1762642143183,2.12937649,158.32,158.31,82.01275109]
["bitfinex","SOLUSD",1762642149498,6.31575685,158.34,158.31,82.01275109]
["bitfinex","SOLUSD",1762642149705,2.12937649,158.32,158.31,82.01275109]
["bitfinex","SOLUSD",1762642149895,2.12937649,158.32,158.31,63.02]
["bitfinex","SOLUSD",1762642150087,2.12937649,158.32,158.31,82.01275109]
["bitfinex","SOLUSD",1762642150606,2.12937649,158.32,158.31,81.29275109]
["bitfinex","SOLUSD",1762642151285,2.12937649,158.32,158.31,82.01275109]
["bitfinex","SOLUSD",1762642154906,8.84569786,158.32,158.31,18.99275109]
["bitfinex","SOLUSD",1762642155210,29.97023058,158.32,158.29,18.99515623]
["bitfinex","SOLUSD",1762642155404,22.72137649,158.3,158.29,18.99515623]
["bitfinex","SOLUSD",1762642155595,22.72137649,158.3,158.27,0.72]
["bitfinex","SOLUSD",1762642155802,2.12937649,158.3,158.27,19.71635903]
["bitfinex","SOLUSD",1762642156015,2.12937649,158.3,158.28,0.72]
["bitfinex","SOLUSD",1762642156198,8.44651393,158.3,158.28,0.72]
["bitfinex","SOLUSD",1762642156403,8.44651393,158.3,158.28,19.71635903]
["bitfinex","SOLUSD",1762642157000,2.12937649,158.29,158.28,19.71635903]
["bitfinex","SOLUSD",1762642161695,2.12937649,158.3,158.28,19.71635903]
["bitfinex","SOLUSD",1762642162026,2.12937649,158.3,158.28,0.72]
["bitfinex","SOLUSD",1762642170325,2.12937649,158.3,158.28,63.02]
["bitfinex","SOLUSD",1762642171204,2.12937649,158.29,158.28,63.02]
["bitfinex","SOLUSD",1762642175924,22.72137649,158.29,158.28,63.02]
["bitfinex","SOLUSD",1762642176329,20.592,158.29,158.28,63.02]
["bitfinex","SOLUSD",1762642181158,16.32338415,158.29,158.28,63.02]
["bitfinex","SOLUSD",1762642184569,23.91988674,158.31,158.28,63.02]
["bitfinex","SOLUSD",1762642184729,20.592,158.31,158.29,0.69]
["bitfinex","SOLUSD",1762642185163,23.91988674,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762642185478,23.91988674,158.32,158.29,19.68395359]
["bitfinex","SOLUSD",1762642186036,21.96318794,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762642186265,3.32788674,158.32,158.3,18.99395359]
["bitfinex","SOLUSD",1762642186446,3.32788674,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762642186645,3.32788674,158.32,158.29,7.00592244]
["bitfinex","SOLUSD",1762642186869,3.32788674,158.32,158.3,0.69]
["bitfinex","SOLUSD",1762642187569,3.32788674,158.32,158.3,19.68275109]
["bitfinex","SOLUSD",1762642187861,3.32788674,158.33,158.31,0.69]
["bitfinex","SOLUSD",1762642188161,20.592,158.32,158.31,62.99]
["bitfinex","SOLUSD",1762642188357,3.32788674,158.33,158.31,62.99]
["bitfinex","SOLUSD",1762642188530,3.32788674,158.33,158.32,7.00523223]
["bitfinex","SOLUSD",1762642192454,3.32788674,158.33,158.32,69.30523223]
["bitfinex","SOLUSD",1762642194658,3.32788674,158.34,158.32,69.30523223]
["bitfinex","SOLUSD",1762642194961,20.592,158.34,158.33,0.69]
["bitfinex","SOLUSD",1762642195385,20.592,158.34,158.32,68.61523223]
["bitfinex","SOLUSD",1762642195549,20.592,158.34,158.32,62.3]
["bitfinex","SOLUSD",1762642195875,20.592,158.34,158.33,18.98914453]
["bitfinex","SOLUSD",1762642196179,21.11892299,158.34,158.33,18.98914453]
["bitfinex","SOLUSD",1762642196675,21.11892299,158.34,158.33,81.28914453]
["bitfinex","SOLUSD",1762642201165,16.49344567,158.34,158.33,81.28914453]
["bitfinex","SOLUSD",1762642205489,16.49344567,158.34,158.33,81.97914453]
["bitfinex","SOLUSD",1762642205983,16.49344567,158.34,158.33,81.28914453]
["bitfinex","SOLUSD",1762642206183,3.32788674,158.34,158.33,81.28914453]
["bitfinex","SOLUSD",1762642208288,23.91988674,158.34,158.33,81.28914453]
["bitfinex","SOLUSD",1762642209580,20.592,158.34,158.33,81.97914453]
["bitfinex","SOLUSD",1762642211191,18.01516183,158.34,158.33,81.97914453]
["bitfinex","SOLUSD",1762642211978,3.32788674,158.35,158.33,81.97914453]
["bitfinex","SOLUSD",1762642212178,3.32788674,158.34,158.33,81.97914453]
["bitfinex","SOLUSD",1762642214007,23.91988674,158.34,158.33,81.97914453]
["bitfinex","SOLUSD",1762642216493,3.32788674,158.34,158.33,81.97914453]
["bitfinex","SOLUSD",1762642221384,0.77038774,158.34,158.33,81.97914453]
["bitfinex","SOLUSD",1762642224185,0.77038774,158.34,158.31,0.67]
["bitfinex","SOLUSD",1762642224186,21.36238774,158.34,158.31,0.67]
["bitfinex","SOLUSD",1762642224396,3.32788674,158.33,158.32,0.67]
["bitfinex","SOLUSD",1762642224589,3.32788674,158.33,158.32,19.66154876]
["bitfinex","SOLUSD",1762642230816,23.16442873,158.34,158.32,19.66154876]
["bitfinex","SOLUSD",1762642231497,16.29490379,158.34,158.32,19.66154876]
["bitfinex","SOLUSD",1762642235616,16.29490379,158.34,158.32,18.99154876]
["bitfinex","SOLUSD",1762642235823,16.29490379,158.34,158.33,0.67]
["bitfinex","SOLUSD",1762642236424,11.28338209,158.34,158.33,0.67]
["bitfinex","SOLUSD",1762642236628,11.28338209,158.34,158.32,19.66154876]
["bitfinex","SOLUSD",1762642236629,3.32788674,158.34,158.32,19.66154876]
["bitfinex","SOLUSD",1762642236919,3.32788674,158.34,158.33,0.67]
["bitfinex","SOLUSD",1762642239318,3.32788674,158.34,158.32,19.66154876]
["bitfinex","SOLUSD",1762642241314,3.32788674,158.34,158.33,0.67]
["bitfinex","SOLUSD",1762642241515,20.592,158.34,158.33,0.67]
["bitfinex","SOLUSD",1762642242910,20.592,158.34,158.32,18.99154876]
["bitfinex","SOLUSD",1762642243109,20.592,158.34,158.32,19.66154876]
["bitfinex","SOLUSD",1762642243624,20.592,158.34,158.33,0.66]
["bitfinex","SOLUSD",1762642246633,14.39281795,158.34,158.33,0.66]
["bitfinex","SOLUSD",1762642247833,14.39281795,158.34,158.33,19.64914453]
["bitfinex","SOLUSD",1762642251735,7.85464442,158.34,158.33,19.64914453]
["bitfinex","SOLUSD",1762642252430,2.12888357,158.35,158.33,81.94914453]
["bitfinex","SOLUSD",1762642252631,2.12888357,158.35,158.34,0.67]
["bitfinex","SOLUSD",1762642253034,2.12888357,158.35,158.34,7.08466494]
["bitfinex","SOLUSD",1762642253636,22.72088357,158.35,158.34,7.08466494]
["bitfinex","SOLUSD",1762642256641,2.12888357,158.35,158.34,7.08466494]
["bitfinex","SOLUSD",1762642258221,6.41466494,158.37,158.34,7.08466494]
["bitfinex","SOLUSD",1762642258525,2.12888357,158.35,158.34,6.41466494]
["bitfinex","SOLUSD",1762642258916,2.12888357,158.35,158.34,7.08466494]
["bitfinex","SOLUSD",1762642261437,0.1,158.37,158.34,7.08466494]
["bitfinex","SOLUSD",1762642261743,2.12888357,158.35,158.34,7.08466494]
["bitfinex","SOLUSD",1762642262642,2.12888357,158.35,158.34,6.41466494]
["bitfinex","SOLUSD",1762642263018,2.12888357,158.35,158.34,7.08466494]
["bitfinex","SOLUSD",1762642268525,2.12888357,158.35,158.34,6.41466494]
["bitfinex","SOLUSD",1762642269952,2.12888357,158.35,158.34,7.08466494]
["bitfinex","SOLUSD",1762642271452,2.12888357,158.35,158.34,6.41466494]
["bitfinex","SOLUSD",1762642271746,4.77860855,158.38,158.34,6.41466494]
["bitfinex","SOLUSD",1762642271960,2.12888357,158.35,158.34,6.41466494]
["bitfinex","SOLUSD",1762642273045,2.12888357,158.35,158.34,7.08466494]
["bitfinex","SOLUSD",1762642275861,22.72088357,158.35,158.34,7.08466494]
["bitfinex","SOLUSD",1762642276932,2.12888357,158.35,158.34,7.08466494]
["bitfinex","SOLUSD",1762642277654,20.592,158.36,158.34,7.08466494]
["bitfinex","SOLUSD",1762642277842,22.72088357,158.36,158.34,7.09466494]
["bitfinex","SOLUSD",1762642278166,22.72088357,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762642278342,22.72088357,158.36,158.35,19.66914453]
["bitfinex","SOLUSD",1762642280364,22.72088357,158.36,158.35,18.98914453]
["bitfinex","SOLUSD",1762642280970,22.72088357,158.36,158.35,19.66914453]
["bitfinex","SOLUSD",1762642282076,16.55982938,158.36,158.35,19.66914453]
["bitfinex","SOLUSD",1762642287072,13.61504929,158.36,158.35,19.66914453]
["bitfinex","SOLUSD",1762642291980,9.69527588,158.36,158.35,19.66914453]
["bitfinex","SOLUSD",1762642293675,2.12888357,158.37,158.35,25.98426925]
["bitfinex","SOLUSD",1762642293972,22.72088357,158.37,158.36,0.68]
["bitfinex","SOLUSD",1762642294356,22.72088357,158.37,158.36,19.66674092]
["bitfinex","SOLUSD",1762642294567,20.592,158.37,158.36,19.66674092]
["bitfinex","SOLUSD",1762642295186,22.72088357,158.38,158.36,19.66674092]
["bitfinex","SOLUSD",1762642295385,20.592,158.38,158.37,0.68]
["bitfinex","SOLUSD",1762642295565,20.592,158.38,158.37,62.98]
["bitfinex","SOLUSD",1762642295885,20.592,158.38,158.37,81.96433792]
["bitfinex","SOLUSD",1762642297076,14.11289592,158.38,158.37,81.96433792]
["bitfinex","SOLUSD",1762642299296,14.11289592,158.38,158.37,19.66433792]
["bitfinex","SOLUSD",1762642299862,16.24177949,158.38,158.37,19.66433792]
["bitfinex","SOLUSD",1762642302085,2.12888357,158.38,158.37,19.66433792]
["bitfinex","SOLUSD",1762642304099,22.72088357,158.38,158.37,19.66433792]
["bitfinex","SOLUSD",1762642304392,23.91638707,158.38,158.37,19.66433792]
["bitfinex","SOLUSD",1762642305192,23.91638707,158.38,158.37,81.96433792]
["bitfinex","SOLUSD",1762642305688,23.91638707,158.38,158.37,81.28433792]
["bitfinex","SOLUSD",1762642305990,23.91638707,158.38,158.37,81.97433792]
["bitfinex","SOLUSD",1762642307085,19.75540555,158.38,158.37,81.97433792]
["bitfinex","SOLUSD",1762642308792,3.32438707,158.38,158.37,81.97433792]
["bitfinex","SOLUSD",1762642310196,3.42438707,158.39,158.37,81.97433792]
["bitfinex","SOLUSD",1762642310396,3.42438707,158.39,158.38,0.69]
["bitfinex","SOLUSD",1762642310782,24.01638707,158.39,158.38,7.00317626]
["bitfinex","SOLUSD",1762642312190,23.14541742,158.39,158.38,7.00317626]
["bitfinex","SOLUSD",1762642312691,23.14541742,158.39,158.38,6.31317626]
["bitfinex","SOLUSD",1762642313495,23.14541742,158.39,158.38,7.00317626]
["bitfinex","SOLUSD",1762642317290,17.93618859,158.39,158.38,7.00317626]
["bitfinex","SOLUSD",1762642320117,17.93618859,158.39,158.38,6.31317626]
["bitfinex","SOLUSD",1762642320518,17.93618859,158.39,158.38,7.00317626]
["bitfinex","SOLUSD",1762642322313,13.99802435,158.39,158.38,7.00317626]
["bitfinex","SOLUSD",1762642323991,10.67363728,158.39,158.38,7.00317626]
["bitfinex","SOLUSD",1762642324191,13.99802435,158.39,158.38,7.00317626]
["bitfinex","SOLUSD",1762642327326,11.13062238,158.39,158.38,7.00317626]
["bitfinex","SOLUSD",1762642327618,3.32438707,158.39,158.38,7.00317626]
["bitfinex","SOLUSD",1762642327822,3.32438707,158.4,158.38,7.00317626]
["bitfinex","SOLUSD",1762642328017,3.32438707,158.4,158.38,69.30317626]
["bitfinex","SOLUSD",1762642328223,3.32438707,158.4,158.38,62.99]
["bitfinex","SOLUSD",1762642328418,3.32438707,158.4,158.39,16.18130185]
["bitfinex","SOLUSD",1762642329429,23.91638707,158.4,158.39,16.18130185]
["bitfinex","SOLUSD",1762642330608,30.22951838,158.4,158.39,16.18130185]
["bitfinex","SOLUSD",1762642332625,28.61647738,158.4,158.39,16.18130185]
["bitfinex","SOLUSD",1762642337427,25.44339069,158.4,158.39,16.18130185]
["bitfinex","SOLUSD",1762642338104,25.44339069,158.4,158.39,16.86130185]
["bitfinex","SOLUSD",1762642340331,25.44339069,158.4,158.39,16.18130185]
["bitfinex","SOLUSD",1762642341037,25.44339069,158.4,158.39,16.86130185]
["bitfinex","SOLUSD",1762642342035,25.44339069,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762642342535,20.5560676,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762642347528,9.63751838,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762642348827,3.32438707,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762642349134,16.58130185,158.43,158.39,0.68]
["bitfinex","SOLUSD",1762642349349,3.32438707,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762642351163,9.63751838,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762642352651,3.32438707,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762642353369,3.32438707,158.4,158.38,81.28313664]
["bitfinex","SOLUSD",1762642353528,31.9616569,158.43,158.38,81.28313664]
["bitfinex","SOLUSD",1762642353529,3.32438707,158.39,158.38,81.28313664]
["bitfinex","SOLUSD",1762642354332,3.32438707,158.39,158.38,81.96313664]
["bitfinex","SOLUSD",1762642356182,16.18130185,158.43,158.38,81.96313664]
["bitfinex","SOLUSD",1762642356455,3.32438707,158.41,158.39,0.68]
["bitfinex","SOLUSD",1762642356673,3.32438707,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762642356957,6.7123343,158.42,158.39,0.68]
["bitfinex","SOLUSD",1762642357142,3.32438707,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762642357351,3.32438707,158.41,158.39,0.68]
["bitfinex","SOLUSD",1762642357547,3.32438707,158.41,158.39,16.86130185]
["bitfinex","SOLUSD",1762642357849,0.02938565,158.41,158.39,0.68]
["bitfinex","SOLUSD",1762642358163,0.02938565,158.41,158.4,16.85928708]
["bitfinex","SOLUSD",1762642358860,0.02938565,158.41,158.4,16.17928708]
["bitfinex","SOLUSD",1762642359363,0.02938565,158.41,158.4,16.85928708]
["bitfinex","SOLUSD",1762642362764,3.32438707,158.41,158.4,16.85928708]
["bitfinex","SOLUSD",1762642362964,3.32438707,158.42,158.4,16.84928708]
["bitfinex","SOLUSD",1762642363146,3.32438707,158.42,158.41,0.67]
["bitfinex","SOLUSD",1762642363559,3.32438707,158.42,158.41,16.84928708]
["bitfinex","SOLUSD",1762642364353,2.1266733,158.42,158.41,16.84928708]
["bitfinex","SOLUSD",1762642364971,6.31163506,158.44,158.41,16.84928708]
["bitfinex","SOLUSD",1762642365154,2.1266733,158.42,158.41,78.47928708]
["bitfinex","SOLUSD",1762642365467,2.1266733,158.42,158.41,62.3]
["bitfinex","SOLUSD",1762642365662,0.1,158.45,158.41,7.03163506]
["bitfinex","SOLUSD",1762642365869,0.1,158.45,158.42,0.72]
["bitfinex","SOLUSD",1762642366075,2.2266733,158.45,158.42,0.72]
["bitfinex","SOLUSD",1762642366479,2.2266733,158.45,158.43,6.3106609]
["bitfinex","SOLUSD",1762642366859,2.2266733,158.45,158.44,0.72]
["bitfinex","SOLUSD",1762642367572,2.2266733,158.45,158.44,7.0306609]
["bitfinex","SOLUSD",1762642367771,15.87515116,158.48,158.44,7.0306609]
["bitfinex","SOLUSD",1762642368070,15.87515116,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762642368441,15.87515116,158.48,158.45,19.69713255]
["bitfinex","SOLUSD",1762642369066,2.1266733,158.46,158.45,19.69713255]
["bitfinex","SOLUSD",1762642369264,2.1266733,158.46,158.45,18.97713255]
["bitfinex","SOLUSD",1762642372358,8.43741418,158.46,158.45,19.69713255]
["bitfinex","SOLUSD",1762642372978,0.1,158.48,158.45,19.69713255]
["bitfinex","SOLUSD",1762642373276,2.1266733,158.46,158.45,0.72]
["bitfinex","SOLUSD",1762642373784,0.1,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762642373965,2.1266733,158.46,158.45,0.72]
["bitfinex","SOLUSD",1762642375366,2.1266733,158.47,158.45,69.33055511]
["bitfinex","SOLUSD",1762642375568,2.1266733,158.47,158.46,0.72]
["bitfinex","SOLUSD",1762642376078,2.1266733,158.47,158.46,7.12968115]
["bitfinex","SOLUSD",1762642383082,2.1266733,158.47,158.46,6.40968115]
["bitfinex","SOLUSD",1762642383274,2.1266733,158.48,158.46,6.40968115]
["bitfinex","SOLUSD",1762642383778,2.1266733,158.49,158.47,0.72]
["bitfinex","SOLUSD",1762642383973,2.1266733,158.5,158.47,0.72]
["bitfinex","SOLUSD",1762642384382,2.1266733,158.5,158.48,6.30869073]
["bitfinex","SOLUSD",1762642384781,2.1266733,158.5,158.49,0.72]
["bitfinex","SOLUSD",1762642385392,2.1266733,158.5,158.49,7.02812689]
["bitfinex","SOLUSD",1762642386281,0.1,158.51,158.49,7.02812689]
["bitfinex","SOLUSD",1762642386483,2.1266733,158.5,158.49,6.30812689]
["bitfinex","SOLUSD",1762642386695,2.1266733,158.5,158.48,6.30987989]
["bitfinex","SOLUSD",1762642386885,2.1266733,158.5,158.49,7.02812689]
["bitfinex","SOLUSD",1762642387991,20.592,158.51,158.5,0.72]
["bitfinex","SOLUSD",1762642388168,22.7186733,158.51,158.5,0.72]
["bitfinex","SOLUSD",1762642388582,22.7186733,158.51,158.5,19.68993265]
["bitfinex","SOLUSD",1762642388969,2.1266733,158.51,158.5,25.99908091]
["bitfinex","SOLUSD",1762642389189,58.1774428,158.57,158.52,9.78882769]
["bitfinex","SOLUSD",1762642389190,1.87103571,158.57,158.52,9.78882769]
["bitfinex","SOLUSD",1762642389378,1.87103571,158.57,158.55,11.91550099]
["bitfinex","SOLUSD",1762642389587,1.87103571,158.57,158.56,11.91550099]
["bitfinex","SOLUSD",1762642389770,1.87103571,158.57,158.56,15.16306725]
["bitfinex","SOLUSD",1762642390273,0.1,158.58,158.57,30.38082769]
["bitfinex","SOLUSD",1762642390486,0.1,158.58,158.57,11.139464]
["bitfinex","SOLUSD",1762642390686,0.1,158.58,158.57,17.44582712]
["bitfinex","SOLUSD",1762642391115,0.1,158.58,158.57,0.72]
["bitfinex","SOLUSD",1762642391880,0.1,158.58,158.56,2.52756626]
["bitfinex","SOLUSD",1762642392080,2.2266733,158.58,158.56,3.24756626]
["bitfinex","SOLUSD",1762642393018,2.1266733,158.57,158.56,3.24756626]
["bitfinex","SOLUSD",1762642393504,5.55618157,158.58,158.56,2.52756626]
["bitfinex","SOLUSD",1762642393694,5.55618157,158.58,158.57,0.7]
["bitfinex","SOLUSD",1762642394087,29.02430686,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642394802,26.89763356,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642395010,26.89763356,158.59,158.58,18.22335466]
["bitfinex","SOLUSD",1762642395708,29.02430686,158.59,158.58,18.22335466]
["bitfinex","SOLUSD",1762642395904,26.89763356,158.59,158.58,18.22335466]
["bitfinex","SOLUSD",1762642396896,26.89763356,158.59,158.58,18.92335466]
["bitfinex","SOLUSD",1762642397708,29.02430686,158.59,158.58,18.92335466]
["bitfinex","SOLUSD",1762642397901,29.02430686,158.59,158.58,18.22335466]
["bitfinex","SOLUSD",1762642398100,25.00431348,158.59,158.58,18.22335466]
["bitfinex","SOLUSD",1762642402616,8.43230686,158.59,158.58,18.22335466]
["bitfinex","SOLUSD",1762642402997,6.30563356,158.59,158.58,18.22335466]
["bitfinex","SOLUSD",1762642403198,2.1266733,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642404617,8.43253816,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642406826,6.30586486,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642407035,8.43253816,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642408220,2.1266733,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642408794,36.27370554,158.61,158.57,0.7]
["bitfinex","SOLUSD",1762642408998,2.1266733,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642410141,8.43234946,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642413221,7.43928538,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642416131,20.592,158.58,158.57,0.7]
["bitfinex","SOLUSD",1762642418436,17.53044296,158.58,158.57,0.7]
["bitfinex","SOLUSD",1762642421434,17.53044296,158.58,158.54,68.60745895]
["bitfinex","SOLUSD",1762642421739,17.53044296,158.58,158.56,0.7]
["bitfinex","SOLUSD",1762642423335,11.58957087,158.58,158.56,0.7]
["bitfinex","SOLUSD",1762642425341,11.58957087,158.58,158.56,63.0]
["bitfinex","SOLUSD",1762642425523,3.31615436,158.59,158.56,63.0]
["bitfinex","SOLUSD",1762642425718,3.31615436,158.59,158.57,0.69]
["bitfinex","SOLUSD",1762642425934,30.21343394,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642426942,23.90815436,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642428430,16.72024084,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642428947,13.40408648,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642429243,13.40408648,158.6,158.57,6.99632932]
["bitfinex","SOLUSD",1762642429626,9.62064888,158.62,158.58,0.69]
["bitfinex","SOLUSD",1762642431322,9.62064888,158.62,158.58,62.99]
["bitfinex","SOLUSD",1762642431843,9.62064888,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762642432247,23.90815436,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762642432548,20.592,158.61,158.59,69.29544858]
["bitfinex","SOLUSD",1762642432742,20.592,158.61,158.6,0.69]
["bitfinex","SOLUSD",1762642433546,17.94250947,158.61,158.6,0.69]
["bitfinex","SOLUSD",1762642437033,17.94250947,158.61,158.6,62.99]
["bitfinex","SOLUSD",1762642437350,6.99315308,158.66,158.6,69.29506358]
["bitfinex","SOLUSD",1762642437527,3.31615436,158.65,158.61,0.69]
["bitfinex","SOLUSD",1762642437728,20.592,158.63,158.61,0.69]
["bitfinex","SOLUSD",1762642438253,3.31615436,158.65,158.61,0.69]
["bitfinex","SOLUSD",1762642438751,23.90815436,158.65,158.61,0.69]
["bitfinex","SOLUSD",1762642439649,20.592,158.65,158.61,0.69]
["bitfinex","SOLUSD",1762642439857,23.90815436,158.65,158.61,6.99467783]
["bitfinex","SOLUSD",1762642440230,23.90815436,158.65,158.62,0.69]
["bitfinex","SOLUSD",1762642441439,20.592,158.65,158.62,0.69]
["bitfinex","SOLUSD",1762642441743,23.90815436,158.65,158.62,0.69]
["bitfinex","SOLUSD",1762642442443,20.592,158.65,158.62,0.69]
["bitfinex","SOLUSD",1762642442644,20.592,158.65,158.62,69.29435881]
["bitfinex","SOLUSD",1762642443167,20.592,158.65,158.63,0.69]
["bitfinex","SOLUSD",1762642443664,16.68964918,158.65,158.63,0.69]
["bitfinex","SOLUSD",1762642444248,3.31615436,158.65,158.63,0.69]
["bitfinex","SOLUSD",1762642444575,4.00615436,158.64,158.6,0.69]
["bitfinex","SOLUSD",1762642444733,4.00615436,158.64,158.57,71.92241739]
["bitfinex","SOLUSD",1762642444734,3.31615436,158.62,158.58,0.69]
["bitfinex","SOLUSD",1762642445071,3.31615436,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762642445573,3.31615436,158.6,158.58,0.69]
["bitfinex","SOLUSD",1762642445864,4.00615436,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642446735,24.59815436,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642446933,20.592,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642447131,23.90815436,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642447734,30.21334496,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642448639,26.3601678,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642449058,20.0549772,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642452873,16.73882284,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642453042,20.0549772,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762642453239,0.69,158.59,158.55,69.29706546]
["bitfinex","SOLUSD",1762642453571,10.3013909,158.6,158.56,0.7]
["bitfinex","SOLUSD",1762642453770,3.99615436,158.6,158.56,0.7]
["bitfinex","SOLUSD",1762642453957,3.31615436,158.6,158.56,7.00661544]
["bitfinex","SOLUSD",1762642454156,3.31615436,158.6,158.57,0.7]
["bitfinex","SOLUSD",1762642454353,0.68,158.6,158.57,0.7]
["bitfinex","SOLUSD",1762642454559,3.99615436,158.6,158.56,7.00661544]
["bitfinex","SOLUSD",1762642454952,3.99615436,158.6,158.57,0.7]
["bitfinex","SOLUSD",1762642455872,3.99615436,158.59,158.55,69.30706142]
["bitfinex","SOLUSD",1762642456074,3.99615436,158.59,158.55,68.60706142]
["bitfinex","SOLUSD",1762642456075,3.31615436,158.59,158.55,68.60706142]
["bitfinex","SOLUSD",1762642456372,3.31615436,158.59,158.56,0.7]
["bitfinex","SOLUSD",1762642459749,3.31615436,158.59,158.56,7.00673276]
["bitfinex","SOLUSD",1762642459949,3.31615436,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642460364,3.31615436,158.6,158.57,0.7]
["bitfinex","SOLUSD",1762642460851,3.31615436,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762642461260,3.31615436,158.59,158.55,62.3]
["bitfinex","SOLUSD",1762642461458,3.31615436,158.59,158.56,0.7]
["bitfinex","SOLUSD",1762642463076,9.62178923,158.59,158.56,0.7]
["bitfinex","SOLUSD",1762642463477,9.62178923,158.59,158.56,63.0]
["bitfinex","SOLUSD",1762642463673,3.31615436,158.59,158.56,63.0]
["bitfinex","SOLUSD",1762642464467,3.31615436,158.57,158.52,0.7]
["bitfinex","SOLUSD",1762642464669,3.31615436,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762642464869,3.31615436,158.53,158.47,3.31615436]
["bitfinex","SOLUSD",1762642464870,3.31615436,158.52,158.47,3.31615436]
["bitfinex","SOLUSD",1762642465176,3.31615436,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762642465470,3.31615436,158.51,158.48,19.6687332]
["bitfinex","SOLUSD",1762642465676,3.31615436,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762642466278,3.31615436,158.5,158.48,18.97113226]
["bitfinex","SOLUSD",1762642466474,0.32,158.51,158.48,18.97113226]
["bitfinex","SOLUSD",1762642466687,3.31615436,158.5,158.48,18.97113226]
["bitfinex","SOLUSD",1762642467485,9.94500244,158.51,158.48,18.97113226]
["bitfinex","SOLUSD",1762642467966,9.62500244,158.51,158.48,18.97113226]
["bitfinex","SOLUSD",1762642468361,0.32,158.5,158.48,18.47113226]
["bitfinex","SOLUSD",1762642468593,3.63615436,158.5,158.48,18.47113226]
["bitfinex","SOLUSD",1762642468793,0.81416516,158.5,158.48,18.47113226]
["bitfinex","SOLUSD",1762642470493,0.81416516,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762642470685,0.81416516,158.5,158.47,19.17113226]
["bitfinex","SOLUSD",1762642471804,7.12340311,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762642472092,3.31615436,158.49,158.46,81.27233201]
["bitfinex","SOLUSD",1762642472291,3.31615436,158.49,158.46,19.67233201]
["bitfinex","SOLUSD",1762642472604,3.31615436,158.49,158.46,18.97233201]
["bitfinex","SOLUSD",1762642472783,3.31615436,158.49,158.47,0.7]
["bitfinex","SOLUSD",1762642474291,3.31615436,158.49,158.46,19.67233201]
["bitfinex","SOLUSD",1762642474492,3.31615436,158.49,158.46,18.97233201]
["bitfinex","SOLUSD",1762642474694,3.31615436,158.49,158.47,0.7]
["bitfinex","SOLUSD",1762642475480,30.2177882,158.49,158.45,62.3]
["bitfinex","SOLUSD",1762642475803,30.2177882,158.49,158.46,0.7]
["bitfinex","SOLUSD",1762642476503,3.31615436,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762642478204,3.31615436,158.48,158.46,63.0]
["bitfinex","SOLUSD",1762642478708,3.31615436,158.48,158.47,0.7]
["bitfinex","SOLUSD",1762642479601,3.31615436,158.48,158.46,63.0]
["bitfinex","SOLUSD",1762642479804,3.31615436,158.48,158.47,0.7]
["bitfinex","SOLUSD",1762642481789,3.31615436,158.48,158.46,63.0]
["bitfinex","SOLUSD",1762642484000,0.70575857,158.48,158.46,63.0]
["bitfinex","SOLUSD",1762642484417,0.70575857,158.48,158.47,0.67]
["bitfinex","SOLUSD",1762642485222,0.70575857,158.48,158.46,62.3]
["bitfinex","SOLUSD",1762642485413,0.70575857,158.48,158.46,62.97]
["bitfinex","SOLUSD",1762642485909,3.31615436,158.47,158.46,62.97]
["bitfinex","SOLUSD",1762642486304,2.12508422,158.47,158.46,62.97]
["bitfinex","SOLUSD",1762642499609,2.12508422,158.47,158.45,81.27353192]
["bitfinex","SOLUSD",1762642499909,6.30914826,158.5,158.45,62.3]
["bitfinex","SOLUSD",1762642500115,6.30914826,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762642500308,22.08201892,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762642500912,2.12508422,158.47,158.46,0.67]
["bitfinex","SOLUSD",1762642501118,22.71708422,158.47,158.46,0.67]
["bitfinex","SOLUSD",1762642503009,20.592,158.46,158.45,62.3]
["bitfinex","SOLUSD",1762642503213,20.592,158.46,158.43,0.2]
["bitfinex","SOLUSD",1762642503214,6.31074088,158.46,158.43,0.2]
["bitfinex","SOLUSD",1762642503432,50.0,158.47,158.43,0.87]
["bitfinex","SOLUSD",1762642503635,22.71708422,158.47,158.43,0.87]
["bitfinex","SOLUSD",1762642503815,22.71708422,158.47,158.44,0.67]
["bitfinex","SOLUSD",1762642504137,2.12508422,158.46,158.44,0.67]
["bitfinex","SOLUSD",1762642509133,2.12508422,158.45,158.44,0.67]
["bitfinex","SOLUSD",1762642519342,24.69068352,158.46,158.44,0.67]
["bitfinex","SOLUSD",1762642519664,2.12508422,158.45,158.44,0.67]
["bitfinex","SOLUSD",1762642520464,8.43622338,158.45,158.43,62.5]
["bitfinex","SOLUSD",1762642520762,2.12508422,158.44,158.43,62.5]
["bitfinex","SOLUSD",1762642522372,8.43662171,158.44,158.43,62.5]
["bitfinex","SOLUSD",1762642524357,2.12508422,158.44,158.43,62.5]
["bitfinex","SOLUSD",1762642525173,2.12508422,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762642526066,29.02862171,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762642526761,70.592,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642527079,72.71708422,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642527377,70.592,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642527678,72.71708422,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642528168,79.02941852,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642529458,29.02941852,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642531842,26.9043343,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642532060,29.02941852,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642532467,26.9043343,158.42,158.41,0.88]
["bitfinex","SOLUSD",1762642532775,29.02941852,158.42,158.41,0.88]
["bitfinex","SOLUSD",1762642533468,29.02941852,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642534561,22.6063867,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642535285,2.12508422,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642535856,8.43741852,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642536773,29.02941852,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642537484,29.02941852,158.42,158.41,0.88]
["bitfinex","SOLUSD",1762642538178,29.02941852,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642539465,2.12508422,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642541402,8.43741852,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642544393,10.56250274,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642544689,4.25016844,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642545598,10.56250274,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642546491,12.96200806,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642546798,9.63717118,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642547873,12.96200806,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642549603,6.64967376,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642550607,12.96200806,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642552809,9.63717118,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642554602,3.32483688,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642555706,9.63717118,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642559795,6.47036352,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642564715,3.32483688,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642566417,9.63717118,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642569817,3.32483688,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642570842,6.64967376,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642571435,12.96200806,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642571739,9.63717118,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642574924,50.0,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762642575130,3.32483688,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642576421,9.63717118,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642579247,12.96200806,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642579752,9.63717118,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642579932,3.13023586,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642581562,9.44257016,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642582365,9.44257016,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642583459,6.3123343,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642583760,9.63717118,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642584962,3.32483688,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642585660,84.76438306,158.44,158.41,0.91]
["bitfinex","SOLUSD",1762642585859,3.32483688,158.43,158.42,0.71]
["bitfinex","SOLUSD",1762642586958,9.63677275,158.43,158.42,0.71]
["bitfinex","SOLUSD",1762642589961,3.32483688,158.43,158.42,0.71]
["bitfinex","SOLUSD",1762642591354,9.63677275,158.43,158.42,0.71]
["bitfinex","SOLUSD",1762642594972,8.22736825,158.43,158.42,0.71]
["bitfinex","SOLUSD",1762642596961,50.0,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642597157,53.32483688,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642600279,9.63717118,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642605175,6.6059474,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642608386,8.43998711,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642610269,2.12765281,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642611370,8.43998711,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642615163,2.12765281,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642616601,8.43998711,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642620199,7.7660721,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642620507,5.63841929,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642620704,7.7660721,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642625315,2.12765281,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642626510,8.43998711,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642630220,6.3123343,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642630418,68.98193552,158.43,158.41,0.91]
["bitfinex","SOLUSD",1762642630603,2.12765281,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642631618,8.43998711,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642632905,2.12765281,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762642633533,6.31200794,158.43,158.41,0.91]
["bitfinex","SOLUSD",1762642633830,2.12765281,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642634808,22.71965281,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762642635629,16.00406798,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762642635927,16.00406798,158.42,158.41,19.85193552]
["bitfinex","SOLUSD",1762642636125,13.87641517,158.42,158.41,19.85193552]
["bitfinex","SOLUSD",1762642636300,16.00406798,158.42,158.41,19.85193552]
["bitfinex","SOLUSD",1762642637021,2.12765281,158.44,158.41,26.16462963]
["bitfinex","SOLUSD",1762642637326,2.12765281,158.44,158.42,0.67]
["bitfinex","SOLUSD",1762642637528,20.592,158.43,158.42,0.67]
["bitfinex","SOLUSD",1762642637694,20.592,158.43,158.42,19.65073455]
["bitfinex","SOLUSD",1762642639726,22.71965281,158.43,158.42,19.65073455]
["bitfinex","SOLUSD",1762642640423,16.00923267,158.43,158.42,19.65073455]
["bitfinex","SOLUSD",1762642644330,16.00923267,158.43,158.42,0.67]
["bitfinex","SOLUSD",1762642645543,2.12765281,158.43,158.42,0.67]
["bitfinex","SOLUSD",1762642647641,22.71965281,158.43,158.42,0.67]
["bitfinex","SOLUSD",1762642648139,2.12765281,158.43,158.42,0.67]
["bitfinex","SOLUSD",1762642650549,22.71965281,158.43,158.42,0.67]
["bitfinex","SOLUSD",1762642653539,29.03158868,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762642653741,2.12765281,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642653942,2.12765281,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762642657956,29.03198711,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762642659954,26.9043343,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762642660132,29.03198711,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762642660749,22.71965281,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762642662459,29.03198711,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762642665851,25.63145062,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762642670366,26.82748048,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762642670763,20.64891658,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762642672163,70.64891658,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642672345,120.64891658,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642674747,123.97259925,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642675969,109.63601697,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642680871,103.32368267,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642682479,109.63601697,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642685963,59.63601697,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642691088,9.63601697,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762642692186,20.592,158.4,158.34,68.61546637]
["bitfinex","SOLUSD",1762642692368,123.91568267,158.4,158.37,0.71]
["bitfinex","SOLUSD",1762642693491,3.32368267,158.38,158.37,0.71]
["bitfinex","SOLUSD",1762642694170,9.63761119,158.38,158.37,0.71]
["bitfinex","SOLUSD",1762642695987,6.31392852,158.38,158.37,0.71]
["bitfinex","SOLUSD",1762642696184,3.32368267,158.38,158.37,0.71]
["bitfinex","SOLUSD",1762642697192,9.63761119,158.38,158.37,0.71]
["bitfinex","SOLUSD",1762642697485,46.0144325,158.38,158.36,0.72]
["bitfinex","SOLUSD",1762642697678,3.32368267,158.37,158.36,0.72]
["bitfinex","SOLUSD",1762642698278,20.592,158.35,158.34,0.72]
["bitfinex","SOLUSD",1762642698488,23.91568267,158.35,158.34,0.72]
["bitfinex","SOLUSD",1762642699086,30.23080739,158.35,158.34,0.72]
["bitfinex","SOLUSD",1762642701196,24.98748148,158.35,158.34,0.72]
["bitfinex","SOLUSD",1762642703195,74.98748148,158.35,158.34,0.72]
["bitfinex","SOLUSD",1762642703495,90.77529328,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762642703694,3.32368267,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642704596,9.63920622,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642706098,3.32368267,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642707597,9.63920622,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642711282,9.57005493,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642714882,9.63881904,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762642715884,3.32368267,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762642716094,9.63881676,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762642716284,8.88927326,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762642721319,20.592,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642723403,9.63906164,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762642723714,3.32368267,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642725996,6.31537897,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762642726197,3.32368267,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642726503,23.91568267,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642727615,30.23120622,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642728822,30.23120622,158.34,158.32,0.2]
["bitfinex","SOLUSD",1762642729024,3.32368267,158.33,158.32,0.89]
["bitfinex","SOLUSD",1762642729419,9.63960511,158.33,158.32,0.89]
["bitfinex","SOLUSD",1762642730341,8.44547771,158.33,158.32,0.89]
["bitfinex","SOLUSD",1762642730495,8.44547771,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642731394,1.60741454,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642731706,1.60741454,158.33,158.32,0.89]
["bitfinex","SOLUSD",1762642732718,7.92333698,158.33,158.32,0.89]
["bitfinex","SOLUSD",1762642735421,7.92333698,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642736628,2.12955527,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642738318,2.12955527,158.33,158.32,0.89]
["bitfinex","SOLUSD",1762642738319,8.44547771,158.33,158.32,0.89]
["bitfinex","SOLUSD",1762642741029,8.44547771,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642741612,2.12955527,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642743035,58.44547771,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642746622,52.12955527,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642747618,58.44547771,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642750935,6.31592244,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642751135,8.44547771,158.33,158.32,0.89]
["bitfinex","SOLUSD",1762642751641,2.12955527,158.33,158.32,0.89]
["bitfinex","SOLUSD",1762642753542,8.44547771,158.33,158.32,0.89]
["bitfinex","SOLUSD",1762642755225,8.44547771,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642755745,8.44547771,158.33,158.32,0.92]
["bitfinex","SOLUSD",1762642756330,6.31592244,158.33,158.32,0.92]
["bitfinex","SOLUSD",1762642756532,8.44547771,158.33,158.32,0.92]
["bitfinex","SOLUSD",1762642756736,50.0,158.34,158.32,0.92]
["bitfinex","SOLUSD",1762642757041,50.0,158.36,158.33,0.72]
["bitfinex","SOLUSD",1762642757230,2.12955527,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642758944,8.44507882,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642759321,6.31526679,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762642759648,2.12955527,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642761724,22.72155527,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642764437,56.31504631,158.36,158.33,0.72]
["bitfinex","SOLUSD",1762642764643,22.72155527,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642765247,2.12955527,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642772562,2.12955527,158.34,158.32,0.92]
["bitfinex","SOLUSD",1762642772563,8.44507882,158.34,158.32,0.92]
["bitfinex","SOLUSD",1762642772769,6.31552355,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642773865,29.03707882,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762642775362,29.03707882,158.34,158.32,0.92]
["bitfinex","SOLUSD",1762642775569,2.12955527,158.33,158.32,0.92]
["bitfinex","SOLUSD",1762642776855,120.592,158.34,158.32,0.2]
["bitfinex","SOLUSD",1762642777056,2.12955527,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642778970,8.44547771,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642781976,2.12955527,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642783463,8.44547771,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642786958,2.12955527,158.33,158.32,0.87]
["bitfinex","SOLUSD",1762642787954,2.12955527,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642788379,8.44547771,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642791983,2.12955527,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642792485,3.32801866,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642793357,9.6439411,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642793884,12.97195976,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642794584,9.6439411,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642796962,3.32801866,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642798489,9.6439411,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642800471,22.76078745,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762642800672,22.76078745,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762642800673,130.38082769,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762642800988,133.70884635,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762642802065,83.70884635,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762642806095,90.0255667,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762642806964,100.0,158.29,158.27,0.2]
["bitfinex","SOLUSD",1762642807168,3.32801866,158.28,158.27,0.87]
["bitfinex","SOLUSD",1762642807986,30.23793627,158.28,158.27,0.87]
["bitfinex","SOLUSD",1762642808793,80.23793627,158.28,158.27,0.87]
["bitfinex","SOLUSD",1762642808971,59.64593627,158.28,158.27,0.87]
["bitfinex","SOLUSD",1762642809576,59.64593627,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762642809993,69.43476396,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762642811409,120.592,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762642811591,123.92001866,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762642812220,80.23873469,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762642814412,80.23873469,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762642815291,80.23873469,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762642816206,80.23873469,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762642817220,30.23873469,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762642817424,40.02756238,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762642817724,90.02756238,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762642818317,80.23873469,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762642822434,74.18717069,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762642827344,59.64673469,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762642829347,80.23873469,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762642831038,80.23873469,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762642832240,80.23873469,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762642832439,73.92001866,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762642833426,80.23873469,158.26,158.25,0.87]
["bitfinex","SOLUSD",1762642834651,90.02756238,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762642835026,69.43556238,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762642835246,130.38082769,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762642835441,137.03686501,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762642836029,137.03686501,158.24,158.22,0.2]
["bitfinex","SOLUSD",1762642836233,13.11684635,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762642836552,19.43676039,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762642837229,100.0,158.2,158.18,0.87]
["bitfinex","SOLUSD",1762642837430,19.75453373,158.19,158.18,0.87]
["bitfinex","SOLUSD",1762642837632,3.07771844,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762642837831,12.86654613,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762642838434,19.18805823,158.19,158.18,0.2]
["bitfinex","SOLUSD",1762642839051,109.78882769,158.18,158.16,0.2]
["bitfinex","SOLUSD",1762642839250,115.94426457,158.18,158.16,0.2]
["bitfinex","SOLUSD",1762642839972,109.78882769,158.18,158.16,0.2]
["bitfinex","SOLUSD",1762642840141,112.86654613,158.18,158.17,0.87]
["bitfinex","SOLUSD",1762642840462,59.39963018,158.18,158.17,0.87]
["bitfinex","SOLUSD",1762642840650,3.07771844,158.18,158.17,0.87]
["bitfinex","SOLUSD",1762642840852,50.0,158.22,158.17,0.87]
["bitfinex","SOLUSD",1762642840853,3.07771844,158.19,158.17,0.87]
["bitfinex","SOLUSD",1762642841033,20.592,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762642841440,20.592,158.18,158.17,0.87]
["bitfinex","SOLUSD",1762642842553,56.32046541,158.22,158.17,0.87]
["bitfinex","SOLUSD",1762642842750,3.07771844,158.2,158.18,0.67]
["bitfinex","SOLUSD",1762642842961,50.0,158.25,158.18,3.74771844]
["bitfinex","SOLUSD",1762642843263,3.07771844,158.24,158.18,3.74771844]
["bitfinex","SOLUSD",1762642843461,3.07771844,158.24,158.19,0.66]
["bitfinex","SOLUSD",1762642843960,3.07771844,158.23,158.19,0.66]
["bitfinex","SOLUSD",1762642844264,3.07771844,158.23,158.19,6.98117133]
["bitfinex","SOLUSD",1762642844773,3.07771844,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762642845951,3.07771844,158.23,158.2,6.99117133]
["bitfinex","SOLUSD",1762642846261,3.07771844,158.23,158.21,0.69]
["bitfinex","SOLUSD",1762642847561,6.31926835,158.25,158.21,0.69]
["bitfinex","SOLUSD",1762642847861,3.07771844,158.23,158.21,0.69]
["bitfinex","SOLUSD",1762642848962,3.07771844,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642849166,3.07771844,158.23,158.21,0.69]
["bitfinex","SOLUSD",1762642849352,3.07771844,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642852344,3.07771844,158.23,158.21,0.69]
["bitfinex","SOLUSD",1762642854469,1.96768062,158.23,158.21,0.69]
["bitfinex","SOLUSD",1762642854870,1.96768062,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642856257,22.55968062,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642856458,20.592,158.21,158.2,6.32117133]
["bitfinex","SOLUSD",1762642856658,22.55968062,158.21,158.2,7.01117133]
["bitfinex","SOLUSD",1762642856855,22.55968062,158.21,158.2,0.69]
["bitfinex","SOLUSD",1762642857360,20.592,158.21,158.2,0.69]
["bitfinex","SOLUSD",1762642857670,16.85887526,158.21,158.2,0.69]
["bitfinex","SOLUSD",1762642860471,20.592,158.21,158.2,0.69]
["bitfinex","SOLUSD",1762642861147,1.96768062,158.22,158.2,0.69]
["bitfinex","SOLUSD",1762642861148,20.592,158.22,158.2,0.69]
["bitfinex","SOLUSD",1762642861350,1.96768062,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762642861757,20.592,158.22,158.2,7.01111251]
["bitfinex","SOLUSD",1762642862281,20.592,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642862673,15.63721797,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642867770,8.71333208,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642871191,20.592,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642872789,15.55822187,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642877793,12.69391868,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642883011,10.17789204,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642886914,20.592,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642888015,15.7870675,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642893113,1.96768062,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762642893322,2.63768062,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762642896600,1.96768062,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762642910206,8.28725377,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762642912214,1.96768062,158.23,158.21,0.69]
["bitfinex","SOLUSD",1762642913329,5.64936539,158.24,158.21,0.69]
["bitfinex","SOLUSD",1762642913633,1.96768062,158.23,158.21,0.69]
["bitfinex","SOLUSD",1762642913814,1.96768062,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642914219,1.87287592,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642914530,3.07474091,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762642920338,3.07474091,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762642922114,2.57474091,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762642922436,3.07474091,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762642922635,24.32674091,158.21,158.17,0.92]
["bitfinex","SOLUSD",1762642922825,24.32674091,158.21,158.17,0.2]
["bitfinex","SOLUSD",1762642922826,23.66674091,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762642923216,23.042607,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762642923825,3.73474091,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762642924423,10.05665265,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762642925438,30.64865265,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762642925741,23.66674091,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762642925924,3.07474091,158.2,158.17,0.92]
["bitfinex","SOLUSD",1762642926317,20.592,158.19,158.18,0.72]
["bitfinex","SOLUSD",1762642928339,17.79467706,158.19,158.18,0.72]
["bitfinex","SOLUSD",1762642930217,20.86941797,158.19,158.18,0.72]
["bitfinex","SOLUSD",1762642930733,17.79467706,158.19,158.18,0.72]
["bitfinex","SOLUSD",1762642932743,7.08130666,158.25,158.18,10.11664265]
["bitfinex","SOLUSD",1762642932938,3.07474091,158.23,158.18,10.11664265]
["bitfinex","SOLUSD",1762642933247,20.592,158.22,158.19,0.72]
["bitfinex","SOLUSD",1762642933439,14.60532471,158.22,158.19,0.72]
["bitfinex","SOLUSD",1762642933634,3.07474091,158.26,158.21,3.07474091]
["bitfinex","SOLUSD",1762642933832,3.07474091,158.26,158.22,0.72]
["bitfinex","SOLUSD",1762642934435,3.07474091,158.26,158.22,7.03860111]
["bitfinex","SOLUSD",1762642934638,3.07474091,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762642935465,3.07474091,158.24,158.23,0.72]
["bitfinex","SOLUSD",1762642935750,3.07474091,158.24,158.22,6.31860111]
["bitfinex","SOLUSD",1762642936117,27.58060111,158.27,158.23,0.72]
["bitfinex","SOLUSD",1762642936339,3.07474091,158.24,158.23,0.72]
["bitfinex","SOLUSD",1762642937449,9.39425557,158.24,158.23,0.72]
["bitfinex","SOLUSD",1762642937650,10.06425557,158.24,158.21,6.32140808]
["bitfinex","SOLUSD",1762642937838,20.592,158.21,158.17,63.22]
["bitfinex","SOLUSD",1762642938031,3.07474091,158.19,158.17,0.2]
["bitfinex","SOLUSD",1762642938230,3.07474091,158.19,158.18,0.72]
["bitfinex","SOLUSD",1762642939052,3.07474091,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762642939234,23.36668503,158.21,158.18,7.04184005]
["bitfinex","SOLUSD",1762642939643,59.78882769,158.27,158.19,3.79474091]
["bitfinex","SOLUSD",1762642939644,50.0,158.27,158.19,3.79474091]
["bitfinex","SOLUSD",1762642939949,3.07474091,158.24,158.2,3.07474091]
["bitfinex","SOLUSD",1762642940125,3.07474091,158.25,158.2,3.79474091]
["bitfinex","SOLUSD",1762642940327,3.07474091,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762642940541,20.592,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762642940954,20.592,158.24,158.21,7.04063478]
["bitfinex","SOLUSD",1762642941654,3.07474091,158.25,158.21,7.04063478]
["bitfinex","SOLUSD",1762642941847,3.07474091,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762642942251,6.31871603,158.26,158.22,7.04023099]
["bitfinex","SOLUSD",1762642942252,3.07474091,158.26,158.22,7.04023099]
["bitfinex","SOLUSD",1762642942463,26.91043097,158.27,158.23,0.72]
["bitfinex","SOLUSD",1762642942464,3.07474091,158.27,158.23,0.72]
["bitfinex","SOLUSD",1762642943357,3.07474091,158.27,158.23,7.03968556]
["bitfinex","SOLUSD",1762642943731,3.07474091,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762642943930,71.262,158.29,158.24,0.72]
["bitfinex","SOLUSD",1762642944227,3.07474091,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762642951559,9.39278321,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762642951765,3.07474091,158.28,158.24,7.03939767]
["bitfinex","SOLUSD",1762642951959,6.31717463,158.3,158.24,7.03939767]
["bitfinex","SOLUSD",1762642952253,3.07474091,158.28,158.25,0.72]
["bitfinex","SOLUSD",1762642953538,0.2929391,158.28,158.25,7.03907105]
["bitfinex","SOLUSD",1762642955373,3.07474091,158.27,158.25,7.03907105]
["bitfinex","SOLUSD",1762642955544,3.07474091,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762642957390,0.67,158.3,158.26,0.72]
["bitfinex","SOLUSD",1762642957539,3.07474091,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762642960067,3.07474091,158.28,158.26,7.03864382]
["bitfinex","SOLUSD",1762642960369,3.07474091,158.29,158.26,7.03864382]
["bitfinex","SOLUSD",1762642960540,3.07474091,158.29,158.27,0.72]
["bitfinex","SOLUSD",1762642961174,3.07474091,158.29,158.27,6.31827992]
["bitfinex","SOLUSD",1762642961779,3.07474091,158.29,158.27,7.03827992]
["bitfinex","SOLUSD",1762642962379,3.07474091,158.29,158.27,6.31827992]
["bitfinex","SOLUSD",1762642963182,3.07474091,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762642963365,3.07474091,158.29,158.26,7.03871603]
["bitfinex","SOLUSD",1762642963867,0.72,158.37,158.29,3.07474091]
["bitfinex","SOLUSD",1762642964062,3.07474091,158.34,158.3,3.07474091]
["bitfinex","SOLUSD",1762642964564,0.1,158.38,158.31,3.74474091]
["bitfinex","SOLUSD",1762642964874,3.07474091,158.36,158.31,3.74474091]
["bitfinex","SOLUSD",1762642965059,3.07474091,158.36,158.32,0.67]
["bitfinex","SOLUSD",1762642965261,3.07474091,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1762642965879,3.07474091,158.36,158.33,6.98592244]
["bitfinex","SOLUSD",1762642966554,6.41394966,158.38,158.33,6.98592244]
["bitfinex","SOLUSD",1762642966755,3.07474091,158.35,158.33,6.98592244]
["bitfinex","SOLUSD",1762642968878,3.07474091,158.35,158.33,0.67]
["bitfinex","SOLUSD",1762642972365,3.07474091,158.35,158.33,6.9858589]
["bitfinex","SOLUSD",1762642973290,3.07474091,158.34,158.32,62.3]
["bitfinex","SOLUSD",1762642973594,3.07474091,158.34,158.26,72.74882769]
["bitfinex","SOLUSD",1762642973595,3.07474091,158.33,158.26,72.74882769]
["bitfinex","SOLUSD",1762642973770,3.07474091,158.29,158.26,72.74882769]
["bitfinex","SOLUSD",1762642974086,3.07474091,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762642974392,3.07474091,158.29,158.27,6.9783168]
["bitfinex","SOLUSD",1762642976407,1.96591143,158.29,158.27,6.9783168]
["bitfinex","SOLUSD",1762642976604,20.592,158.31,158.27,6.9783168]
["bitfinex","SOLUSD",1762642976804,1.96591143,158.3,158.27,6.9783168]
["bitfinex","SOLUSD",1762642984124,1.96591143,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762642985715,1.96591143,158.3,158.28,6.97779394]
["bitfinex","SOLUSD",1762642985913,17.17699065,158.31,158.28,6.97779394]
["bitfinex","SOLUSD",1762642986115,22.55791143,158.33,158.29,0.66]
["bitfinex","SOLUSD",1762642986315,0.68,158.39,158.3,0.63171193]
["bitfinex","SOLUSD",1762642986514,1.96591143,158.32,158.29,17.83699065]
["bitfinex","SOLUSD",1762642986698,1.96591143,158.32,158.29,0.66]
["bitfinex","SOLUSD",1762642986905,1.96591143,158.32,158.3,0.66]
["bitfinex","SOLUSD",1762642987200,14.27678937,158.4,158.31,11.75473912]
["bitfinex","SOLUSD",1762642987422,1.96591143,158.36,158.32,0.66]
["bitfinex","SOLUSD",1762642987619,1.96591143,158.33,158.28,0.66]
["bitfinex","SOLUSD",1762642987789,21.272,158.35,158.29,6.31745973]
["bitfinex","SOLUSD",1762642987994,1.96591143,158.31,158.29,6.31745973]
["bitfinex","SOLUSD",1762642988195,1.96591143,158.31,158.28,6.97777424]
["bitfinex","SOLUSD",1762642988498,20.592,158.33,158.27,6.31820476]
["bitfinex","SOLUSD",1762642988499,1.96591143,158.29,158.27,6.31820476]
["bitfinex","SOLUSD",1762642988909,1.96591143,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762642989093,1.96591143,158.3,158.26,6.97870121]
["bitfinex","SOLUSD",1762642989294,1.96591143,158.32,158.27,1.96591143]
["bitfinex","SOLUSD",1762642989593,1.96591143,158.3,158.27,6.97819756]
["bitfinex","SOLUSD",1762642990008,1.96591143,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762642990195,6.31591214,158.34,158.28,0.66]
["bitfinex","SOLUSD",1762642990196,1.96591143,158.31,158.28,0.66]
["bitfinex","SOLUSD",1762642990408,6.31591214,158.34,158.28,0.66]
["bitfinex","SOLUSD",1762642990604,1.96591143,158.31,158.28,0.66]
["bitfinex","SOLUSD",1762642991038,1.96591143,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762642991239,1.96591143,158.3,158.27,68.61819756]
["bitfinex","SOLUSD",1762642991453,1.96591143,158.28,158.25,0.66]
["bitfinex","SOLUSD",1762642991614,20.592,158.29,158.23,0.66]
["bitfinex","SOLUSD",1762642991942,20.592,158.29,158.25,1.96591143]
["bitfinex","SOLUSD",1762642992111,1.96591143,158.32,158.26,3.25778303]
["bitfinex","SOLUSD",1762642992313,22.55791143,158.31,158.27,0.66]
["bitfinex","SOLUSD",1762642992921,1.96591143,158.3,158.27,0.66]
["bitfinex","SOLUSD",1762642993628,1.96591143,158.29,158.27,0.66]
["bitfinex","SOLUSD",1762642993826,1.96591143,158.28,158.25,7.03896854]
["bitfinex","SOLUSD",1762642994131,7.01672298,158.31,158.25,0.72]
["bitfinex","SOLUSD",1762642995412,6.31672298,158.31,158.23,0.72]
["bitfinex","SOLUSD",1762642995633,1.96591143,158.24,158.23,0.72]
["bitfinex","SOLUSD",1762642995834,0.7,158.3,158.23,0.72]
["bitfinex","SOLUSD",1762642996016,1.96591143,158.27,158.23,0.72]
["bitfinex","SOLUSD",1762642996535,1.96591143,158.28,158.23,2.68591143]
["bitfinex","SOLUSD",1762642996843,1.96591143,158.28,158.24,0.63195146]
["bitfinex","SOLUSD",1762642997039,1.96591143,158.28,158.24,7.67106917]
["bitfinex","SOLUSD",1762642997739,1.96591143,158.28,158.24,69.97106917]
["bitfinex","SOLUSD",1762642997935,1.96591143,158.29,158.25,10.50882769]
["bitfinex","SOLUSD",1762642998148,1.96591143,158.26,158.24,62.3]
["bitfinex","SOLUSD",1762642998329,1.96591143,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762642999413,22.58675009,158.28,158.23,0.72]
["bitfinex","SOLUSD",1762642999613,1.96591143,158.26,158.23,7.03990869]
["bitfinex","SOLUSD",1762642999814,1.96591143,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762643001429,1.96591143,158.26,158.23,7.03990109]
["bitfinex","SOLUSD",1762643002045,1.96591143,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762643003144,1.96591143,158.26,158.24,63.02]
["bitfinex","SOLUSD",1762643005331,16.01004828,158.28,158.25,0.72]
["bitfinex","SOLUSD",1762643006127,1.96591143,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762643006628,1.96591143,158.26,158.24,62.3]
["bitfinex","SOLUSD",1762643006835,1.96591143,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762643009037,6.31840539,158.27,158.22,69.3402251]
["bitfinex","SOLUSD",1762643009234,1.96591143,158.25,158.22,69.3402251]
["bitfinex","SOLUSD",1762643009438,1.96591143,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762643010021,1.96591143,158.26,158.23,0.72]
["bitfinex","SOLUSD",1762643010232,1.96591143,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762643011847,1.96591143,158.26,158.23,0.72]
["bitfinex","SOLUSD",1762643012846,1.96591143,158.28,158.23,9.00561729]
["bitfinex","SOLUSD",1762643013041,1.96591143,158.27,158.23,7.03970586]
["bitfinex","SOLUSD",1762643013222,1.96591143,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762643014051,26.90964394,158.29,158.24,7.03950164]
["bitfinex","SOLUSD",1762643014248,1.96591143,158.27,158.24,7.03950164]
["bitfinex","SOLUSD",1762643014447,1.96591143,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762643014760,1.96591143,158.27,158.25,63.02]
["bitfinex","SOLUSD",1762643015341,24.04985175,158.29,158.25,63.02]
["bitfinex","SOLUSD",1762643015537,1.96591143,158.27,158.25,63.02]
["bitfinex","SOLUSD",1762643016051,1.96591143,158.26,158.25,62.3]
["bitfinex","SOLUSD",1762643020765,1.96591143,158.26,158.23,63.02]
["bitfinex","SOLUSD",1762643020965,1.96591143,158.25,158.23,63.02]
["bitfinex","SOLUSD",1762643021154,1.96591143,158.25,158.22,6.32000744]
["bitfinex","SOLUSD",1762643021155,1.96591143,158.24,158.22,62.3]
["bitfinex","SOLUSD",1762643021369,1.96591143,158.23,158.17,0.2]
["bitfinex","SOLUSD",1762643021671,1.96591143,158.19,158.17,0.92]
["bitfinex","SOLUSD",1762643021964,7.86364572,158.24,158.17,0.92]
["bitfinex","SOLUSD",1762643022166,1.96591143,158.19,158.17,0.92]
["bitfinex","SOLUSD",1762643022666,1.96591143,158.18,158.17,0.92]
["bitfinex","SOLUSD",1762643023446,1.96591143,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762643024361,1.96591143,158.18,158.17,0.91]
["bitfinex","SOLUSD",1762643025674,50.72,158.23,158.17,0.91]
["bitfinex","SOLUSD",1762643025853,1.96591143,158.19,158.17,0.91]
["bitfinex","SOLUSD",1762643026052,1.96591143,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762643029560,1.96591143,158.18,158.17,0.91]
["bitfinex","SOLUSD",1762643029756,1.96591143,158.19,158.17,0.91]
["bitfinex","SOLUSD",1762643029994,1.96591143,158.21,158.18,0.71]
["bitfinex","SOLUSD",1762643030869,1.96591143,158.19,158.17,0.2]
["bitfinex","SOLUSD",1762643031093,1.96591143,158.18,158.17,0.91]
["bitfinex","SOLUSD",1762643034700,15.64563879,158.2,158.17,0.91]
["bitfinex","SOLUSD",1762643035012,1.96591143,158.18,158.17,0.91]
["bitfinex","SOLUSD",1762643036189,17.61155022,158.2,158.17,0.91]
["bitfinex","SOLUSD",1762643036417,17.61155022,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762643036994,1.96591143,158.21,158.18,0.71]
["bitfinex","SOLUSD",1762643037914,1.96591143,158.22,158.18,7.03151236]
["bitfinex","SOLUSD",1762643038300,3.07460048,158.22,158.19,0.71]
["bitfinex","SOLUSD",1762643038605,6.31924402,158.25,158.19,0.71]
["bitfinex","SOLUSD",1762643038606,3.07460048,158.25,158.2,10.42093894]
["bitfinex","SOLUSD",1762643039126,6.31839329,158.27,158.2,10.42093894]
["bitfinex","SOLUSD",1762643039127,3.07460048,158.26,158.21,0.71]
["bitfinex","SOLUSD",1762643039305,3.07460048,158.26,158.22,0.63203134]
["bitfinex","SOLUSD",1762643039505,19.67191393,158.25,158.22,0.63203134]
["bitfinex","SOLUSD",1762643039827,3.07460048,158.25,158.23,0.71]
["bitfinex","SOLUSD",1762643040529,3.07460048,158.25,158.23,7.0298742]
["bitfinex","SOLUSD",1762643041226,3.07460048,158.26,158.24,0.71]
["bitfinex","SOLUSD",1762643042131,3.07460048,158.25,158.23,0.71]
["bitfinex","SOLUSD",1762643042298,3.07460048,158.25,158.23,63.01]
["bitfinex","SOLUSD",1762643042502,3.07460048,158.25,158.23,69.32985753]
["bitfinex","SOLUSD",1762643042710,3.07460048,158.25,158.24,0.71]
["bitfinex","SOLUSD",1762643042926,3.07460048,158.25,158.23,62.3]
["bitfinex","SOLUSD",1762643043138,3.07460048,158.24,158.23,62.3]
["bitfinex","SOLUSD",1762643044723,3.07460048,158.24,158.21,62.3]
["bitfinex","SOLUSD",1762643045024,50.0,158.31,158.21,62.3]
["bitfinex","SOLUSD",1762643045228,3.07460048,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762643045428,3.07460048,158.24,158.22,63.01]
["bitfinex","SOLUSD",1762643045817,3.07460048,158.24,158.23,0.71]
["bitfinex","SOLUSD",1762643047918,33.06078606,158.24,158.19,63.01]
["bitfinex","SOLUSD",1762643048112,29.98618558,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762643048311,3.07460048,158.21,158.2,0.71]
["bitfinex","SOLUSD",1762643050922,3.07460048,158.21,158.19,62.3]
["bitfinex","SOLUSD",1762643051105,3.07460048,158.2,158.19,63.01]
["bitfinex","SOLUSD",1762643052626,20.592,158.22,158.19,63.01]
["bitfinex","SOLUSD",1762643052836,3.07460048,158.2,158.19,62.3]
["bitfinex","SOLUSD",1762643053133,3.07460048,158.2,158.18,68.62180141]
["bitfinex","SOLUSD",1762643053331,3.07460048,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762643053928,3.07460048,158.21,158.19,7.0315121]
["bitfinex","SOLUSD",1762643054231,23.66660048,158.22,158.19,7.0315121]
["bitfinex","SOLUSD",1762643054437,23.66660048,158.22,158.2,0.71]
["bitfinex","SOLUSD",1762643054735,22.20612073,158.22,158.2,0.71]
["bitfinex","SOLUSD",1762643054934,3.07460048,158.22,158.2,0.71]
["bitfinex","SOLUSD",1762643055235,3.07460048,158.23,158.2,0.71]
["bitfinex","SOLUSD",1762643055919,3.07460048,158.23,158.2,7.03099868]
["bitfinex","SOLUSD",1762643056717,3.07460048,158.23,158.21,0.71]
["bitfinex","SOLUSD",1762643058735,3.07460048,158.23,158.21,63.01]
["bitfinex","SOLUSD",1762643058937,3.07460048,158.23,158.22,0.71]
["bitfinex","SOLUSD",1762643060634,3.07460048,158.23,158.21,62.3]
["bitfinex","SOLUSD",1762643060836,3.07460048,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762643061017,3.07460048,158.22,158.21,63.01]
["bitfinex","SOLUSD",1762643063050,20.592,158.25,158.21,63.01]
["bitfinex","SOLUSD",1762643063231,3.07460048,158.24,158.22,0.71]
["bitfinex","SOLUSD",1762643065528,20.66723575,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762643067635,20.592,158.23,158.22,63.01]
["bitfinex","SOLUSD",1762643068549,9.39377208,158.25,158.22,63.01]
["bitfinex","SOLUSD",1762643068550,29.98577208,158.25,158.22,63.01]
["bitfinex","SOLUSD",1762643069750,23.66660048,158.25,158.22,63.01]
["bitfinex","SOLUSD",1762643072972,3.07460048,158.24,158.22,63.01]
["bitfinex","SOLUSD",1762643073473,3.07460048,158.24,158.22,62.3]
["bitfinex","SOLUSD",1762643073671,3.07460048,158.24,158.22,63.01]
["bitfinex","SOLUSD",1762643074764,20.592,158.23,158.22,63.01]
["bitfinex","SOLUSD",1762643076455,20.592,158.23,158.22,69.33031348]
["bitfinex","SOLUSD",1762643076880,20.592,158.23,158.22,63.01]
["bitfinex","SOLUSD",1762643077051,3.07460048,158.23,158.22,62.3]
["bitfinex","SOLUSD",1762643078464,3.07460048,158.23,158.22,63.01]
["bitfinex","SOLUSD",1762643078975,20.592,158.22,158.17,68.82215588]
["bitfinex","SOLUSD",1762643079141,20.592,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762643079866,23.66660048,158.23,158.21,0.71]
["bitfinex","SOLUSD",1762643080469,20.592,158.23,158.21,0.71]
["bitfinex","SOLUSD",1762643080679,3.07460048,158.24,158.21,0.71]
["bitfinex","SOLUSD",1762643080836,3.07460048,158.24,158.21,7.03043049]
["bitfinex","SOLUSD",1762643081781,20.592,158.23,158.21,7.03043049]
["bitfinex","SOLUSD",1762643081992,20.592,158.23,158.22,0.71]
["bitfinex","SOLUSD",1762643083885,23.66660048,158.23,158.22,0.71]
["bitfinex","SOLUSD",1762643084869,19.77755482,158.23,158.22,0.71]
["bitfinex","SOLUSD",1762643086963,3.07460048,158.23,158.21,6.3205639]
["bitfinex","SOLUSD",1762643087275,3.07460048,158.22,158.2,69.30098157]
["bitfinex","SOLUSD",1762643087663,3.07460048,158.22,158.21,0.68]
["bitfinex","SOLUSD",1762643088766,3.07460048,158.23,158.21,0.68]
["bitfinex","SOLUSD",1762643089678,23.66660048,158.23,158.21,7.0006572]
["bitfinex","SOLUSD",1762643089858,20.71995234,158.23,158.21,7.0006572]
["bitfinex","SOLUSD",1762643090057,20.592,158.23,158.21,7.0006572]
["bitfinex","SOLUSD",1762643090573,3.07460048,158.24,158.21,7.0006572]
["bitfinex","SOLUSD",1762643090776,50.0,158.28,158.22,0.68]
["bitfinex","SOLUSD",1762643090956,3.07460048,158.28,158.22,66.05460048]
["bitfinex","SOLUSD",1762643091280,23.66660048,158.28,158.22,66.05460048]
["bitfinex","SOLUSD",1762643091457,23.66660048,158.28,158.23,0.68]
["bitfinex","SOLUSD",1762643091659,3.07460048,158.28,158.23,0.68]
["bitfinex","SOLUSD",1762643091967,3.07460048,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1762643092370,20.592,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762643093276,20.592,158.27,158.25,0.68]
["bitfinex","SOLUSD",1762643094380,20.592,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762643094986,15.33748177,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762643095564,3.07460048,158.28,158.25,6.99911532]
["bitfinex","SOLUSD",1762643096166,3.07460048,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762643097184,20.592,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762643097484,20.592,158.27,158.26,6.99871603]
["bitfinex","SOLUSD",1762643097862,3.07460048,158.3,158.26,6.99871603]
["bitfinex","SOLUSD",1762643098065,23.66660048,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762643098463,20.592,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762643098672,6.31604956,158.33,158.27,0.68]
["bitfinex","SOLUSD",1762643098673,1.96583467,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762643098991,20.592,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762643099361,20.592,158.3,158.29,0.68]
["bitfinex","SOLUSD",1762643099562,1.96583467,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762643100265,1.96583467,158.35,158.29,2.64583467]
["bitfinex","SOLUSD",1762643100468,0.1,158.36,158.32,1.96583467]
["bitfinex","SOLUSD",1762643100784,1.96583467,158.35,158.31,6.31642085]
["bitfinex","SOLUSD",1762643100963,1.96583467,158.35,158.31,6.99642085]
["bitfinex","SOLUSD",1762643101158,1.96583467,158.35,158.32,0.68]
["bitfinex","SOLUSD",1762643101860,0.1,158.36,158.32,2.64583467]
["bitfinex","SOLUSD",1762643102272,0.1,158.36,158.33,0.68]
["bitfinex","SOLUSD",1762643102883,0.1,158.36,158.33,6.99582797]
["bitfinex","SOLUSD",1762643103164,22.65783467,158.36,158.33,6.99582797]
["bitfinex","SOLUSD",1762643103859,2.06583467,158.36,158.34,0.68]
["bitfinex","SOLUSD",1762643104063,1.96583467,158.35,158.32,6.99628249]
["bitfinex","SOLUSD",1762643104260,1.96583467,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762643104863,1.96583467,158.35,158.33,6.99587309]
["bitfinex","SOLUSD",1762643105394,1.96583467,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762643105760,1.96583467,158.35,158.33,62.98]
["bitfinex","SOLUSD",1762643105960,1.96583467,158.35,158.33,69.29592148]
["bitfinex","SOLUSD",1762643107194,1.96583467,158.35,158.33,68.61592148]
["bitfinex","SOLUSD",1762643107367,1.96583467,158.35,158.33,69.29592148]
["bitfinex","SOLUSD",1762643108188,1.96583467,158.35,158.33,62.98]
["bitfinex","SOLUSD",1762643108490,1.96583467,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643110065,19.58854252,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643111591,19.58854252,158.34,158.31,62.3]
["bitfinex","SOLUSD",1762643111793,1.96583467,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762643111966,1.96583467,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762643112288,20.592,158.32,158.31,0.68]
["bitfinex","SOLUSD",1762643112675,1.96583467,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762643112882,22.55783467,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762643113206,1.96583467,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762643116388,17.54386887,158.34,158.29,6.99735431]
["bitfinex","SOLUSD",1762643116389,1.96583467,158.32,158.29,6.99735431]
["bitfinex","SOLUSD",1762643116608,1.96583467,158.31,158.28,81.29154876]
["bitfinex","SOLUSD",1762643116771,1.96583467,158.29,158.28,0.68]
["bitfinex","SOLUSD",1762643117081,1.96583467,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762643117284,1.96583467,158.28,158.27,0.68]
["bitfinex","SOLUSD",1762643117500,20.592,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762643119191,26.9092035,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762643120180,20.53811442,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762643120678,14.22091092,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762643122400,20.53806275,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762643122792,20.53806275,158.3,158.24,0.68]
["bitfinex","SOLUSD",1762643123098,1.96583467,158.25,158.24,0.68]
["bitfinex","SOLUSD",1762643123295,1.96583467,158.25,158.24,62.98]
["bitfinex","SOLUSD",1762643123475,1.96583467,158.25,158.24,0.68]
["bitfinex","SOLUSD",1762643124283,20.53806275,158.3,158.24,0.68]
["bitfinex","SOLUSD",1762643124576,1.96583467,158.27,158.24,6.99942595]
["bitfinex","SOLUSD",1762643125099,1.96583467,158.27,158.25,0.68]
["bitfinex","SOLUSD",1762643126084,17.97951107,158.28,158.25,0.68]
["bitfinex","SOLUSD",1762643126408,19.94534574,158.28,158.25,0.68]
["bitfinex","SOLUSD",1762643128214,20.592,158.27,158.25,0.68]
["bitfinex","SOLUSD",1762643128809,22.55783467,158.27,158.25,0.68]
["bitfinex","SOLUSD",1762643129188,22.55783467,158.27,158.25,62.98]
["bitfinex","SOLUSD",1762643129685,22.55783467,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762643130311,8.28433096,158.27,158.25,62.3]
["bitfinex","SOLUSD",1762643130512,1.96583467,158.26,158.23,62.98]
["bitfinex","SOLUSD",1762643130713,1.96583467,158.24,158.23,62.98]
["bitfinex","SOLUSD",1762643135214,1.96583467,158.25,158.23,62.98]
["bitfinex","SOLUSD",1762643136915,1.96583467,158.25,158.24,0.68]
["bitfinex","SOLUSD",1762643137122,1.96583467,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762643138326,1.96583467,158.25,158.24,0.68]
["bitfinex","SOLUSD",1762643138705,1.96583467,158.25,158.23,62.98]
["bitfinex","SOLUSD",1762643139009,1.96583467,158.25,158.24,0.68]
["bitfinex","SOLUSD",1762643139527,24.92157172,158.28,158.24,0.68]
["bitfinex","SOLUSD",1762643139728,1.96583467,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762643144427,1.96583467,158.27,158.24,6.99949138]
["bitfinex","SOLUSD",1762643144611,1.96583467,158.27,158.25,0.7]
["bitfinex","SOLUSD",1762643145423,12.82654725,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762643145611,1.96583467,158.27,158.25,0.7]
["bitfinex","SOLUSD",1762643146507,12.82654725,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762643146824,65.79229137,158.31,158.25,69.31892476]
["bitfinex","SOLUSD",1762643146825,1.96583467,158.27,158.25,69.31892476]
["bitfinex","SOLUSD",1762643147213,1.96583467,158.27,158.26,0.7]
["bitfinex","SOLUSD",1762643147609,22.55783467,158.27,158.26,0.7]
["bitfinex","SOLUSD",1762643148145,20.592,158.27,158.26,0.7]
["bitfinex","SOLUSD",1762643148506,20.592,158.3,158.26,7.01871603]
["bitfinex","SOLUSD",1762643148707,1.96583467,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762643149108,1.96583467,158.29,158.25,62.3]
["bitfinex","SOLUSD",1762643149109,22.55783467,158.28,158.25,62.3]
["bitfinex","SOLUSD",1762643149410,1.96583467,158.26,158.25,62.3]
["bitfinex","SOLUSD",1762643149609,1.96583467,158.26,158.24,0.7]
["bitfinex","SOLUSD",1762643149811,1.96583467,158.25,158.24,0.7]
["bitfinex","SOLUSD",1762643150635,1.96583467,158.26,158.24,0.7]
["bitfinex","SOLUSD",1762643154332,25.37523042,158.28,158.24,0.7]
["bitfinex","SOLUSD",1762643154537,22.55783467,158.27,158.24,7.01944221]
["bitfinex","SOLUSD",1762643154840,20.592,158.27,158.24,7.01944221]
["bitfinex","SOLUSD",1762643155011,20.592,158.27,158.25,0.7]
["bitfinex","SOLUSD",1762643155539,1.96583467,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762643156112,26.90967852,158.29,158.25,0.7]
["bitfinex","SOLUSD",1762643156343,1.96583467,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762643157522,1.96583467,158.27,158.25,0.7]
["bitfinex","SOLUSD",1762643157944,1.96583467,158.26,158.25,0.7]
["bitfinex","SOLUSD",1762643158148,1.96583467,158.26,158.23,6.31975557]
["bitfinex","SOLUSD",1762643158333,3.07335557,158.26,158.23,7.01975557]
["bitfinex","SOLUSD",1762643158653,3.07335557,158.26,158.24,0.7]
["bitfinex","SOLUSD",1762643160843,3.07335557,158.27,158.24,0.7]
["bitfinex","SOLUSD",1762643161344,3.07335557,158.28,158.24,7.01935218]
["bitfinex","SOLUSD",1762643161549,50.0,158.33,158.24,7.01935218]
["bitfinex","SOLUSD",1762643161550,50.0,158.33,158.25,9.78882769]
["bitfinex","SOLUSD",1762643161740,3.07335557,158.31,158.25,72.78882769]
["bitfinex","SOLUSD",1762643162046,3.07335557,158.31,158.26,0.7]
["bitfinex","SOLUSD",1762643162956,3.07335557,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1762643163638,3.07335557,158.31,158.28,0.7]
["bitfinex","SOLUSD",1762643164160,20.592,158.3,158.28,7.0178183]
["bitfinex","SOLUSD",1762643164677,20.592,158.3,158.29,0.7]
["bitfinex","SOLUSD",1762643164839,20.592,158.31,158.29,0.7]
["bitfinex","SOLUSD",1762643165638,15.12718487,158.31,158.29,0.7]
["bitfinex","SOLUSD",1762643166050,15.12718487,158.31,158.29,7.01747351]
["bitfinex","SOLUSD",1762643166251,15.12718487,158.31,158.3,0.7]
["bitfinex","SOLUSD",1762643166662,18.20054044,158.31,158.3,0.7]
["bitfinex","SOLUSD",1762643167061,56.31475394,158.36,158.3,0.7]
["bitfinex","SOLUSD",1762643167377,3.07335557,158.32,158.3,63.0]
["bitfinex","SOLUSD",1762643167682,3.07335557,158.32,158.31,0.7]
["bitfinex","SOLUSD",1762643168061,23.66535557,158.32,158.31,0.7]
["bitfinex","SOLUSD",1762643168685,23.66535557,158.32,158.27,22.11303423]
["bitfinex","SOLUSD",1762643168686,23.66535557,158.32,158.28,0.7]
["bitfinex","SOLUSD",1762643168856,23.66535557,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762643169054,3.07335557,158.28,158.27,0.7]
["bitfinex","SOLUSD",1762643170870,23.66535557,158.28,158.27,0.7]
["bitfinex","SOLUSD",1762643172077,3.07335557,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762643172253,6.31752247,158.29,158.24,12.63720186]
["bitfinex","SOLUSD",1762643172254,3.07335557,158.27,158.26,0.7]
["bitfinex","SOLUSD",1762643173984,3.07335557,158.27,158.25,0.67]
["bitfinex","SOLUSD",1762643174280,20.592,158.28,158.26,0.67]
["bitfinex","SOLUSD",1762643175557,3.07335557,158.27,158.26,0.67]
["bitfinex","SOLUSD",1762643179087,23.66535557,158.27,158.24,62.97]
["bitfinex","SOLUSD",1762643179386,3.07335557,158.25,158.24,62.97]
["bitfinex","SOLUSD",1762643179555,3.07335557,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762643180179,3.07335557,158.25,158.24,62.97]
["bitfinex","SOLUSD",1762643180571,3.07335557,158.26,158.24,62.97]
["bitfinex","SOLUSD",1762643180768,20.77291277,158.26,158.25,0.67]
["bitfinex","SOLUSD",1762643185895,14.10456489,158.26,158.25,0.67]
["bitfinex","SOLUSD",1762643186265,3.07335557,158.26,158.25,0.67]
["bitfinex","SOLUSD",1762643190100,20.592,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762643190293,23.66535557,158.28,158.25,6.98905777]
["bitfinex","SOLUSD",1762643190486,3.07335557,158.27,158.26,0.67]
["bitfinex","SOLUSD",1762643191397,20.24671066,158.28,158.26,0.67]
["bitfinex","SOLUSD",1762643191698,23.32006623,158.28,158.26,0.67]
["bitfinex","SOLUSD",1762643191898,23.32006623,158.28,158.26,19.66756197]
["bitfinex","SOLUSD",1762643193297,20.24671066,158.28,158.26,25.98620955]
["bitfinex","SOLUSD",1762643193609,3.07335557,158.32,158.27,0.67]
["bitfinex","SOLUSD",1762643193781,3.07335557,158.32,158.27,19.66395359]
["bitfinex","SOLUSD",1762643194099,20.592,158.3,158.28,6.98791761]
["bitfinex","SOLUSD",1762643194580,3.07335557,158.31,158.28,6.98791761]
["bitfinex","SOLUSD",1762643194581,3.07335557,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762643194782,3.07335557,158.32,158.29,19.66395359]
["bitfinex","SOLUSD",1762643195399,3.07335557,158.33,158.3,0.67]
["bitfinex","SOLUSD",1762643197003,3.07335557,158.33,158.31,18.99275109]
["bitfinex","SOLUSD",1762643199402,23.66535557,158.33,158.31,18.99275109]
["bitfinex","SOLUSD",1762643199608,3.07335557,158.32,158.31,19.66275109]
["bitfinex","SOLUSD",1762643199813,26.9079247,158.33,158.29,0.67]
["bitfinex","SOLUSD",1762643200112,3.07335557,158.3,158.29,0.67]
["bitfinex","SOLUSD",1762643201214,3.07335557,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762643202733,3.07335557,158.3,158.29,0.67]
["bitfinex","SOLUSD",1762643204330,3.07335557,158.3,158.27,81.95395359]
["bitfinex","SOLUSD",1762643204518,3.07335557,158.28,158.26,69.2786097]
["bitfinex","SOLUSD",1762643204838,3.07335557,158.28,158.26,87.61376593]
["bitfinex","SOLUSD",1762643205023,3.07335557,158.28,158.27,0.66]
["bitfinex","SOLUSD",1762643206315,3.07335557,158.29,158.27,0.66]
["bitfinex","SOLUSD",1762643208320,3.07335557,158.29,158.27,62.96]
["bitfinex","SOLUSD",1762643220288,3.07335557,158.28,158.27,62.3]
["bitfinex","SOLUSD",1762643220478,1.96627877,158.28,158.27,62.3]
["bitfinex","SOLUSD",1762643221766,1.96627877,158.28,158.27,62.96]
["bitfinex","SOLUSD",1762643222583,1.96627877,158.28,158.27,0.66]
["bitfinex","SOLUSD",1762643223170,1.96627877,158.28,158.25,68.61910259]
["bitfinex","SOLUSD",1762643223374,1.96627877,158.28,158.26,0.66]
["bitfinex","SOLUSD",1762643225883,1.96627877,158.28,158.26,62.96]
["bitfinex","SOLUSD",1762643227169,1.96627877,158.28,158.24,62.3]
["bitfinex","SOLUSD",1762643227170,1.96627877,158.27,158.24,62.3]
["bitfinex","SOLUSD",1762643227361,1.96627877,158.25,158.22,62.3]
["bitfinex","SOLUSD",1762643227569,1.96627877,158.25,158.22,0.66]
["bitfinex","SOLUSD",1762643228073,1.96627877,158.24,158.22,0.66]
["bitfinex","SOLUSD",1762643232865,1.96627877,158.23,158.22,0.66]
["bitfinex","SOLUSD",1762643233566,1.96627877,158.23,158.21,62.3]
["bitfinex","SOLUSD",1762643233767,1.96627877,158.22,158.21,62.3]
["bitfinex","SOLUSD",1762643233985,1.96627877,158.22,158.2,0.7]
["bitfinex","SOLUSD",1762643233986,1.96627877,158.22,158.2,62.3]
["bitfinex","SOLUSD",1762643234173,1.96627877,158.21,158.2,62.3]
["bitfinex","SOLUSD",1762643234373,1.96627877,158.21,158.2,0.7]
["bitfinex","SOLUSD",1762643236483,22.55827877,158.21,158.19,62.3]
["bitfinex","SOLUSD",1762643236684,1.96627877,158.2,158.19,62.3]
["bitfinex","SOLUSD",1762643236992,1.96627877,158.2,158.19,63.0]
["bitfinex","SOLUSD",1762643238583,1.96627877,158.22,158.19,69.32129131]
["bitfinex","SOLUSD",1762643238769,1.96627877,158.22,158.2,0.7]
["bitfinex","SOLUSD",1762643239483,1.96627877,158.21,158.2,0.7]
["bitfinex","SOLUSD",1762643243500,1.96627877,158.21,158.2,63.0]
["bitfinex","SOLUSD",1762643245370,1.96627877,158.21,158.2,62.3]
["bitfinex","SOLUSD",1762643245576,8.28699174,158.21,158.2,62.3]
["bitfinex","SOLUSD",1762643245875,8.28699174,158.21,158.17,0.2]
["bitfinex","SOLUSD",1762643245876,108.28699174,158.21,158.17,0.2]
["bitfinex","SOLUSD",1762643246097,22.55827877,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762643246603,15.77042947,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762643247101,8.28819051,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762643251797,1.96627877,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762643253490,8.28819051,158.18,158.17,0.2]
["bitfinex","SOLUSD",1762643254401,8.28819051,158.18,158.16,0.2]
["bitfinex","SOLUSD",1762643254402,120.592,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762643254603,130.42339385,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762643255592,136.74570528,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762643256689,86.74570528,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762643259806,76.91431143,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762643260005,86.74570528,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762643261781,36.74570528,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762643263902,86.74570528,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762643266414,1.96627877,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643266787,22.55827877,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762643267397,22.55827877,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643268419,1.96627877,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643268810,28.8805902,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643269819,22.55827877,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643270417,28.8805902,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643270718,28.8805902,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762643270719,8.2885902,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762643271015,8.2885902,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643271917,22.55827877,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643273010,28.8805902,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643275994,1.96627877,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643277007,22.55827877,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643277920,1.96627877,158.17,158.16,0.85]
["bitfinex","SOLUSD",1762643279823,1.96627877,158.18,158.16,0.85]
["bitfinex","SOLUSD",1762643280025,1.96627877,158.18,158.17,0.65]
["bitfinex","SOLUSD",1762643280694,1.96627877,158.19,158.17,0.65]
["bitfinex","SOLUSD",1762643281098,1.96627877,158.21,158.17,0.65]
["bitfinex","SOLUSD",1762643281327,50.0,158.27,158.18,1.96627877]
["bitfinex","SOLUSD",1762643281508,1.96627877,158.24,158.18,1.96627877]
["bitfinex","SOLUSD",1762643281707,65.795792,158.27,158.19,6.97129939]
["bitfinex","SOLUSD",1762643281912,16.8839376,158.24,158.19,6.97129939]
["bitfinex","SOLUSD",1762643282114,18.85021637,158.24,158.2,0.65]
["bitfinex","SOLUSD",1762643282429,19.95799411,158.24,158.2,0.65]
["bitfinex","SOLUSD",1762643282607,3.07405651,158.23,158.2,0.65]
["bitfinex","SOLUSD",1762643283334,3.07405651,158.24,158.2,0.65]
["bitfinex","SOLUSD",1762643283506,3.07405651,158.26,158.21,3.07405651]
["bitfinex","SOLUSD",1762643283701,3.07405651,158.26,158.22,6.97031348]
["bitfinex","SOLUSD",1762643284015,20.592,158.26,158.22,10.04436999]
["bitfinex","SOLUSD",1762643284312,20.592,158.26,158.23,0.65]
["bitfinex","SOLUSD",1762643284515,3.07405651,158.27,158.23,0.65]
["bitfinex","SOLUSD",1762643285123,23.66605651,158.27,158.23,0.65]
["bitfinex","SOLUSD",1762643285628,20.592,158.27,158.23,3.72405651]
["bitfinex","SOLUSD",1762643285812,3.07405651,158.29,158.24,9.39357117]
["bitfinex","SOLUSD",1762643286008,23.66605651,158.29,158.24,10.04357117]
["bitfinex","SOLUSD",1762643286226,23.66605651,158.29,158.25,0.65]
["bitfinex","SOLUSD",1762643286733,3.07405651,158.29,158.25,6.96876062]
["bitfinex","SOLUSD",1762643286917,3.07405651,158.28,158.25,6.96876062]
["bitfinex","SOLUSD",1762643287122,20.592,158.28,158.26,0.65]
["bitfinex","SOLUSD",1762643288309,23.66605651,158.29,158.26,0.65]
["bitfinex","SOLUSD",1762643288628,23.66605651,158.28,158.26,0.65]
["bitfinex","SOLUSD",1762643288812,3.07405651,158.27,158.26,0.65]
["bitfinex","SOLUSD",1762643289340,3.07405651,158.27,158.24,62.95]
["bitfinex","SOLUSD",1762643289643,3.07405651,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762643290316,3.07405651,158.25,158.23,6.31981995]
["bitfinex","SOLUSD",1762643290525,3.07405651,158.25,158.24,0.65]
["bitfinex","SOLUSD",1762643296451,3.07405651,158.25,158.24,62.95]
["bitfinex","SOLUSD",1762643296745,23.66605651,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762643297135,19.80135891,158.25,158.24,63.02]
["bitfinex","SOLUSD",1762643297549,19.80135891,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762643297945,16.7273024,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762643298120,19.80135891,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762643302183,14.29103947,158.25,158.24,63.02]
["bitfinex","SOLUSD",1762643304973,3.07405651,158.25,158.24,63.02]
["bitfinex","SOLUSD",1762643305276,23.66605651,158.26,158.24,63.02]
["bitfinex","SOLUSD",1762643305477,23.66605651,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762643305979,3.07405651,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762643306659,3.07405651,158.27,158.25,7.03910653]
["bitfinex","SOLUSD",1762643307067,3.07405651,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762643307787,16.43483927,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762643307788,3.07405651,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762643307969,3.07405651,158.28,158.26,63.02]
["bitfinex","SOLUSD",1762643308352,3.07405651,158.28,158.27,0.72]
["bitfinex","SOLUSD",1762643309158,23.66605651,158.28,158.27,0.72]
["bitfinex","SOLUSD",1762643309352,3.07405651,158.28,158.27,0.72]
["bitfinex","SOLUSD",1762643310408,3.07405651,158.28,158.27,63.02]
["bitfinex","SOLUSD",1762643312191,19.75494185,158.3,158.27,63.02]
["bitfinex","SOLUSD",1762643312487,3.07405651,158.28,158.27,62.3]
["bitfinex","SOLUSD",1762643312860,3.07405651,158.28,158.27,63.02]
["bitfinex","SOLUSD",1762643313675,3.07405651,158.28,158.27,62.3]
["bitfinex","SOLUSD",1762643313988,3.07405651,158.28,158.23,18.99756197]
["bitfinex","SOLUSD",1762643313989,9.39197412,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762643314181,3.07405651,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762643316373,20.592,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762643316576,3.07405651,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762643317276,18.34815973,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762643317482,3.07405651,158.25,158.24,0.72]
["bitfinex","SOLUSD",1762643317986,3.07405651,158.25,158.24,7.03951466]
["bitfinex","SOLUSD",1762643318176,18.34815973,158.27,158.24,7.03951466]
["bitfinex","SOLUSD",1762643318177,3.07405651,158.26,158.24,7.03951466]
["bitfinex","SOLUSD",1762643318375,3.07405651,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762643319676,3.07405651,158.26,158.25,63.02]
["bitfinex","SOLUSD",1762643322980,17.02050812,158.27,158.25,63.02]
["bitfinex","SOLUSD",1762643323281,17.02050812,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762643323468,3.07405651,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762643324173,3.07405651,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762643324380,26.90837495,158.32,158.26,0.72]
["bitfinex","SOLUSD",1762643324597,3.07405651,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762643325506,3.07405651,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762643326095,3.07405651,158.28,158.26,7.03859627]
["bitfinex","SOLUSD",1762643326472,3.07405651,158.28,158.27,0.68]
["bitfinex","SOLUSD",1762643328574,3.07405651,158.28,158.27,6.9983168]
["bitfinex","SOLUSD",1762643328986,3.07405651,158.29,158.27,6.9983168]
["bitfinex","SOLUSD",1762643329695,3.07405651,158.29,158.28,0.68]
["bitfinex","SOLUSD",1762643331301,3.07405651,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762643331506,3.07405651,158.28,158.26,69.29871603]
["bitfinex","SOLUSD",1762643331704,3.07405651,158.28,158.26,68.61871603]
["bitfinex","SOLUSD",1762643331927,3.07405651,158.28,158.27,0.68]
["bitfinex","SOLUSD",1762643332520,0.52169999,158.28,158.26,68.61871603]
["bitfinex","SOLUSD",1762643332719,0.52169999,158.28,158.26,69.29871603]
["bitfinex","SOLUSD",1762643333586,3.07405651,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762643334803,23.66605651,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762643337607,23.12616662,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762643342609,3.07405651,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762643343917,3.07405651,158.27,158.26,62.98]
["bitfinex","SOLUSD",1762643344315,1.96684135,158.27,158.26,62.98]
["bitfinex","SOLUSD",1762643346643,65.89018501,158.33,158.26,62.98]
["bitfinex","SOLUSD",1762643346923,1.96684135,158.29,158.27,0.68]
["bitfinex","SOLUSD",1762643347089,1.96684135,158.29,158.27,62.98]
["bitfinex","SOLUSD",1762643347702,1.96684135,158.29,158.28,0.68]
["bitfinex","SOLUSD",1762643349024,1.96684135,158.3,158.28,69.29767974]
["bitfinex","SOLUSD",1762643349193,1.96684135,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762643349704,20.592,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762643350700,22.55884135,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762643352043,1.96684135,158.3,158.28,68.71607406]
["bitfinex","SOLUSD",1762643352337,1.96684135,158.29,158.28,6.41607406]
["bitfinex","SOLUSD",1762643352499,1.96684135,158.29,158.25,0.68]
["bitfinex","SOLUSD",1762643352698,1.96684135,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762643353411,146.59660084,158.32,158.25,6.99911532]
["bitfinex","SOLUSD",1762643353412,1.96684135,158.29,158.25,6.99911532]
["bitfinex","SOLUSD",1762643353925,1.96684135,158.29,158.26,0.69]
["bitfinex","SOLUSD",1762643355025,1.96684135,158.29,158.26,7.00839134]
["bitfinex","SOLUSD",1762643355245,0.74517562,158.33,158.26,7.00839134]
["bitfinex","SOLUSD",1762643355246,1.96684135,158.3,158.26,7.00839134]
["bitfinex","SOLUSD",1762643355524,1.96684135,158.3,158.27,0.69]
["bitfinex","SOLUSD",1762643357128,1.96684135,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762643357500,1.96684135,158.3,158.29,0.69]
["bitfinex","SOLUSD",1762643357921,1.96684135,158.3,158.29,62.99]
["bitfinex","SOLUSD",1762643358116,18.77978816,158.31,158.29,69.30751847]
["bitfinex","SOLUSD",1762643358322,1.96684135,158.32,158.3,0.69]
["bitfinex","SOLUSD",1762643359315,1.96684135,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762643359515,1.96684135,158.32,158.3,62.99]
["bitfinex","SOLUSD",1762643359717,22.55884135,158.32,158.3,62.99]
["bitfinex","SOLUSD",1762643359916,22.55884135,158.32,158.31,0.69]
["bitfinex","SOLUSD",1762643360117,1.96684135,158.32,158.31,0.69]
["bitfinex","SOLUSD",1762643363039,1.96684135,158.32,158.31,7.00672035]
["bitfinex","SOLUSD",1762643366145,1.96684135,158.32,158.31,0.69]
["bitfinex","SOLUSD",1762643366431,1.96684135,158.32,158.3,62.3]
["bitfinex","SOLUSD",1762643366641,26.90753907,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762643366827,20.592,158.34,158.31,62.99]
["bitfinex","SOLUSD",1762643367842,1.96684135,158.32,158.31,62.99]
["bitfinex","SOLUSD",1762643369430,1.96684135,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762643373921,3.9336827,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762643374238,10.25000407,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762643376837,20.592,158.28,158.27,0.69]
["bitfinex","SOLUSD",1762643377033,22.55884135,158.28,158.27,0.69]
["bitfinex","SOLUSD",1762643377832,19.14107217,158.28,158.27,0.69]
["bitfinex","SOLUSD",1762643378833,19.14107217,158.28,158.26,0.69]
["bitfinex","SOLUSD",1762643379034,25.45904019,158.28,158.26,0.69]
["bitfinex","SOLUSD",1762643381046,1.96684135,158.27,158.26,0.69]
["bitfinex","SOLUSD",1762643384117,1.96684135,158.27,158.26,62.99]
["bitfinex","SOLUSD",1762643388035,1.96684135,158.27,158.26,63.0]
["bitfinex","SOLUSD",1762643391364,1.96684135,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762643393856,1.96684135,158.27,158.26,63.0]
["bitfinex","SOLUSD",1762643394455,1.96684135,158.27,158.26,62.3]
["bitfinex","SOLUSD",1762643395873,1.96684135,158.27,158.24,0.7]
["bitfinex","SOLUSD",1762643396174,1.96684135,158.25,158.24,0.7]
["bitfinex","SOLUSD",1762643401758,1.96684135,158.25,158.24,63.0]
["bitfinex","SOLUSD",1762643402960,1.96684135,158.26,158.24,69.31951466]
["bitfinex","SOLUSD",1762643403168,1.96684135,158.26,158.25,0.7]
["bitfinex","SOLUSD",1762643404061,1.96684135,158.26,158.24,62.3]
["bitfinex","SOLUSD",1762643404256,1.96684135,158.25,158.24,63.0]
["bitfinex","SOLUSD",1762643404476,1.96684135,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762643405188,1.96684135,158.25,158.24,63.0]
["bitfinex","SOLUSD",1762643406491,3.0737156,158.25,158.24,63.0]
["bitfinex","SOLUSD",1762643407493,20.592,158.24,158.22,62.3]
["bitfinex","SOLUSD",1762643407668,3.0737156,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762643407868,3.0737156,158.21,158.2,0.7]
["bitfinex","SOLUSD",1762643408071,17.08411087,158.24,158.2,63.0]
["bitfinex","SOLUSD",1762643408294,3.0737156,158.22,158.2,63.0]
["bitfinex","SOLUSD",1762643408478,3.0737156,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762643408787,17.08411087,158.24,158.21,7.02059908]
["bitfinex","SOLUSD",1762643408978,20.15782647,158.24,158.21,24.10470995]
["bitfinex","SOLUSD",1762643409174,20.15782647,158.24,158.22,0.7]
["bitfinex","SOLUSD",1762643410380,3.0737156,158.27,158.22,7.02027162]
["bitfinex","SOLUSD",1762643410565,23.6657156,158.27,158.23,0.7]
["bitfinex","SOLUSD",1762643410762,3.0737156,158.26,158.23,19.69996833]
["bitfinex","SOLUSD",1762643411163,3.0737156,158.26,158.24,0.7]
["bitfinex","SOLUSD",1762643412994,3.0737156,158.25,158.24,0.7]
["bitfinex","SOLUSD",1762643415097,3.0737156,158.26,158.24,0.7]
["bitfinex","SOLUSD",1762643415485,3.0737156,158.25,158.24,0.7]
["bitfinex","SOLUSD",1762643419595,3.0737156,158.25,158.24,63.0]
["bitfinex","SOLUSD",1762643423879,3.0737156,158.26,158.24,63.0]
["bitfinex","SOLUSD",1762643424080,3.0737156,158.26,158.24,62.98]
["bitfinex","SOLUSD",1762643424275,3.0737156,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762643425410,3.0737156,158.26,158.25,62.3]
["bitfinex","SOLUSD",1762643428694,3.0737156,158.26,158.25,81.29996833]
["bitfinex","SOLUSD",1762643429998,26.90968037,158.29,158.25,81.29996833]
["bitfinex","SOLUSD",1762643429999,3.0737156,158.27,158.25,81.97996833]
["bitfinex","SOLUSD",1762643430308,3.0737156,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762643431208,3.0737156,158.27,158.25,81.97996833]
["bitfinex","SOLUSD",1762643432010,3.0737156,158.27,158.25,81.29996833]
["bitfinex","SOLUSD",1762643432204,3.0737156,158.27,158.25,81.97996833]
["bitfinex","SOLUSD",1762643436013,3.0737156,158.27,158.25,81.29996833]
["bitfinex","SOLUSD",1762643436212,10.34975419,158.32,158.25,81.29996833]
["bitfinex","SOLUSD",1762643436213,23.6657156,158.3,158.26,0.68]
["bitfinex","SOLUSD",1762643436513,3.0737156,158.31,158.26,81.10272603]
["bitfinex","SOLUSD",1762643436907,3.0737156,158.31,158.27,0.68]
["bitfinex","SOLUSD",1762643437211,20.592,158.32,158.27,3.7537156]
["bitfinex","SOLUSD",1762643437423,50.0,158.37,158.29,3.0737156]
["bitfinex","SOLUSD",1762643437604,3.0737156,158.35,158.3,0.68]
["bitfinex","SOLUSD",1762643437809,3.0737156,158.34,158.3,0.68]
["bitfinex","SOLUSD",1762643438200,3.0737156,158.34,158.31,18.99034657]
["bitfinex","SOLUSD",1762643438518,16.94249362,158.34,158.31,25.30682504]
["bitfinex","SOLUSD",1762643438716,16.94249362,158.34,158.32,0.68]
["bitfinex","SOLUSD",1762643439087,16.94249362,158.34,158.33,16.94249362]
["bitfinex","SOLUSD",1762643439908,16.94249362,158.34,158.33,17.62249362]
["bitfinex","SOLUSD",1762643441227,20.592,158.34,158.33,17.62249362]
["bitfinex","SOLUSD",1762643442621,24.56035395,158.44,158.33,79.92249362]
["bitfinex","SOLUSD",1762643442622,3.0737156,158.36,158.33,79.92249362]
["bitfinex","SOLUSD",1762643442923,3.0737156,158.36,158.34,0.68]
["bitfinex","SOLUSD",1762643443301,3.0737156,158.36,158.34,25.98345307]
["bitfinex","SOLUSD",1762643443623,3.0737156,158.36,158.35,0.67]
["bitfinex","SOLUSD",1762643446832,3.0737156,158.36,158.35,19.65674092]
["bitfinex","SOLUSD",1762643447929,3.0737156,158.36,158.35,18.98674092]
["bitfinex","SOLUSD",1762643448105,3.0737156,158.36,158.34,62.3]
["bitfinex","SOLUSD",1762643448310,3.0737156,158.35,158.34,81.28794265]
["bitfinex","SOLUSD",1762643449518,3.0737156,158.35,158.34,81.97794265]
["bitfinex","SOLUSD",1762643454726,3.0737156,158.35,158.33,62.3]
["bitfinex","SOLUSD",1762643454919,3.0737156,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643456712,3.0737156,158.34,158.33,62.99]
["bitfinex","SOLUSD",1762643457711,3.0737156,158.34,158.33,69.30592244]
["bitfinex","SOLUSD",1762643457918,3.0737156,158.34,158.33,88.29506697]
["bitfinex","SOLUSD",1762643459206,3.0737156,158.34,158.33,69.30592244]
["bitfinex","SOLUSD",1762643462934,3.0737156,158.34,158.33,62.99]
["bitfinex","SOLUSD",1762643463134,3.0737156,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643465243,3.0737156,158.34,158.33,62.99]
["bitfinex","SOLUSD",1762643468146,3.0737156,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643468330,22.55703178,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643468757,20.84183427,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643468940,1.96503178,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643469468,8.2806094,158.34,158.31,80.50462078]
["bitfinex","SOLUSD",1762643469767,1.96503178,158.32,158.31,80.50462078]
["bitfinex","SOLUSD",1762643469938,1.96503178,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762643470540,1.96503178,158.32,158.31,62.99]
["bitfinex","SOLUSD",1762643471554,1.96503178,158.32,158.31,62.3]
["bitfinex","SOLUSD",1762643473658,1.96503178,158.32,158.31,62.97]
["bitfinex","SOLUSD",1762643473864,18.98671867,158.33,158.32,0.67]
["bitfinex","SOLUSD",1762643474056,6.31448473,158.37,158.32,0.67]
["bitfinex","SOLUSD",1762643474261,6.31448473,158.37,158.32,81.95671867]
["bitfinex","SOLUSD",1762643474448,6.31448473,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762643475064,1.96503178,158.34,158.33,0.67]
["bitfinex","SOLUSD",1762643476043,1.96503178,158.34,158.33,6.98592244]
["bitfinex","SOLUSD",1762643477869,1.96503178,158.35,158.33,6.98592244]
["bitfinex","SOLUSD",1762643478164,1.96503178,158.35,158.34,0.67]
["bitfinex","SOLUSD",1762643480456,1.96503178,158.35,158.34,6.98552355]
["bitfinex","SOLUSD",1762643480655,1.96503178,158.35,158.34,25.9734662]
["bitfinex","SOLUSD",1762643481182,20.592,158.36,158.34,88.2734662]
["bitfinex","SOLUSD",1762643481395,1.96503178,158.35,158.34,87.6034662]
["bitfinex","SOLUSD",1762643481892,1.96503178,158.35,158.34,88.2734662]
["bitfinex","SOLUSD",1762643482878,1.96503178,158.36,158.34,88.2734662]
["bitfinex","SOLUSD",1762643483091,1.96503178,158.36,158.35,0.67]
["bitfinex","SOLUSD",1762643484675,1.96503178,158.36,158.35,22.33518969]
["bitfinex","SOLUSD",1762643485064,1.96503178,158.36,158.35,16.02006497]
["bitfinex","SOLUSD",1762643485377,1.96503178,158.36,158.35,0.67]
["bitfinex","SOLUSD",1762643485671,1.96503178,158.36,158.35,8.63012712]
["bitfinex","SOLUSD",1762643485872,22.55703178,158.36,158.35,8.63012712]
["bitfinex","SOLUSD",1762643486873,22.55703178,158.36,158.35,70.93012712]
["bitfinex","SOLUSD",1762643488078,1.96503178,158.36,158.35,70.26012712]
["bitfinex","SOLUSD",1762643488279,1.96503178,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643493262,1.96503178,158.36,158.35,62.97]
["bitfinex","SOLUSD",1762643498776,1.96503178,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643498981,13.76630378,158.37,158.35,62.3]
["bitfinex","SOLUSD",1762643499183,8.27975772,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643503998,1.01951138,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643504594,20.592,158.35,158.33,63.01]
["bitfinex","SOLUSD",1762643504894,1.96503178,158.34,158.33,63.01]
["bitfinex","SOLUSD",1762643508589,1.96503178,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643509515,1.96503178,158.34,158.33,62.99]
["bitfinex","SOLUSD",1762643511018,1.96503178,158.34,158.32,0.69]
["bitfinex","SOLUSD",1762643511314,1.96503178,158.33,158.32,0.69]
["bitfinex","SOLUSD",1762643516325,1.96503178,158.33,158.32,62.99]
["bitfinex","SOLUSD",1762643517422,1.96503178,158.34,158.32,62.99]
["bitfinex","SOLUSD",1762643517597,1.96503178,158.34,158.33,0.69]
["bitfinex","SOLUSD",1762643519402,6.31398727,158.38,158.33,0.69]
["bitfinex","SOLUSD",1762643519603,1.96503178,158.35,158.33,62.99]
["bitfinex","SOLUSD",1762643520104,1.96503178,158.35,158.34,0.69]
["bitfinex","SOLUSD",1762643520824,1.96503178,158.35,158.33,62.3]
["bitfinex","SOLUSD",1762643521002,1.96503178,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643521403,1.96503178,158.34,158.33,62.99]
["bitfinex","SOLUSD",1762643523909,1.96503178,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643526824,1.96503178,158.34,158.33,0.69]
["bitfinex","SOLUSD",1762643527031,1.96503178,158.35,158.33,62.99]
["bitfinex","SOLUSD",1762643527419,1.96503178,158.35,158.34,0.69]
["bitfinex","SOLUSD",1762643530340,3.06980995,158.35,158.34,0.69]
["bitfinex","SOLUSD",1762643530838,3.06980995,158.35,158.34,62.99]
["bitfinex","SOLUSD",1762643533623,3.06980995,158.35,158.34,69.30552355]
["bitfinex","SOLUSD",1762643533825,30.07505255,158.4,158.34,69.30552355]
["bitfinex","SOLUSD",1762643534133,30.07505255,158.4,158.35,0.67]
["bitfinex","SOLUSD",1762643534338,25.67462828,158.4,158.35,0.67]
["bitfinex","SOLUSD",1762643535152,3.06980995,158.36,158.35,0.67]
["bitfinex","SOLUSD",1762643535449,3.06980995,158.36,158.35,62.97]
["bitfinex","SOLUSD",1762643547080,5.63611191,158.39,158.35,62.97]
["bitfinex","SOLUSD",1762643547554,3.06980995,158.36,158.35,62.97]
["bitfinex","SOLUSD",1762643547854,3.06980995,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643548363,3.06980995,158.36,158.35,62.97]
["bitfinex","SOLUSD",1762643551939,3.06980995,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643552951,3.06980995,158.36,158.35,62.97]
["bitfinex","SOLUSD",1762643553871,3.06980995,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643554452,2.67484879,158.38,158.35,62.3]
["bitfinex","SOLUSD",1762643554780,3.06980995,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643555863,3.06980995,158.36,158.35,62.97]
["bitfinex","SOLUSD",1762643557281,3.06980995,158.36,158.35,0.67]
["bitfinex","SOLUSD",1762643558979,9.3846618,158.36,158.33,62.3]
["bitfinex","SOLUSD",1762643559162,3.06980995,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643561779,3.06980995,158.34,158.32,0.67]
["bitfinex","SOLUSD",1762643561982,3.06980995,158.33,158.3,25.97742508]
["bitfinex","SOLUSD",1762643562286,3.06980995,158.31,158.3,25.30742508]
["bitfinex","SOLUSD",1762643562959,3.06980995,158.31,158.3,25.97742508]
["bitfinex","SOLUSD",1762643571993,3.06980995,158.31,158.3,88.27742508]
["bitfinex","SOLUSD",1762643572178,3.06980995,158.32,158.3,88.27742508]
["bitfinex","SOLUSD",1762643572371,56.31364311,158.39,158.31,0.66]
["bitfinex","SOLUSD",1762643572691,3.06980995,158.34,158.31,167.16]
["bitfinex","SOLUSD",1762643572894,3.06980995,158.35,158.32,18.98794265]
["bitfinex","SOLUSD",1762643573098,3.06980995,158.35,158.32,19.64794265]
["bitfinex","SOLUSD",1762643573299,3.06980995,158.35,158.33,0.66]
["bitfinex","SOLUSD",1762643573798,3.06980995,158.34,158.33,6.97592244]
["bitfinex","SOLUSD",1762643574179,3.06980995,158.34,158.33,25.96386509]
["bitfinex","SOLUSD",1762643576183,3.06980995,158.34,158.33,6.97592244]
["bitfinex","SOLUSD",1762643576504,3.06980995,158.34,158.33,25.96386509]
["bitfinex","SOLUSD",1762643577493,3.06980995,158.34,158.33,6.97592244]
["bitfinex","SOLUSD",1762643577801,3.06980995,158.34,158.33,69.27592244]
["bitfinex","SOLUSD",1762643578799,3.06980995,158.34,158.33,88.26386509]
["bitfinex","SOLUSD",1762643579301,3.06980995,158.34,158.33,69.27592244]
["bitfinex","SOLUSD",1762643579594,6.31402147,158.38,158.33,69.27592244]
["bitfinex","SOLUSD",1762643579897,3.06980995,158.34,158.33,69.27592244]
["bitfinex","SOLUSD",1762643581078,3.06980995,158.34,158.33,88.26386509]
["bitfinex","SOLUSD",1762643582075,3.06980995,158.34,158.33,69.27592244]
["bitfinex","SOLUSD",1762643584978,3.06980995,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643588397,23.66180995,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643589111,3.06980995,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643589307,23.66180995,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643589994,21.21721065,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643592415,20.11255809,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643594324,22.55715739,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643595125,1.96515739,158.34,158.33,69.31592244]
["bitfinex","SOLUSD",1762643595307,1.96515739,158.35,158.33,69.31592244]
["bitfinex","SOLUSD",1762643595511,1.96515739,158.35,158.34,0.7]
["bitfinex","SOLUSD",1762643597228,22.55715739,158.35,158.34,0.7]
["bitfinex","SOLUSD",1762643598521,22.55715739,158.35,158.34,7.01552355]
["bitfinex","SOLUSD",1762643598729,1.96515739,158.35,158.34,7.01552355]
["bitfinex","SOLUSD",1762643599331,1.96515739,158.35,158.34,69.31552355]
["bitfinex","SOLUSD",1762643599511,1.96515739,158.35,158.34,63.0]
["bitfinex","SOLUSD",1762643600715,1.96515739,158.35,158.34,69.31552355]
["bitfinex","SOLUSD",1762643601027,1.96515739,158.36,158.34,69.31552355]
["bitfinex","SOLUSD",1762643601232,1.96515739,158.36,158.34,88.30106289]
["bitfinex","SOLUSD",1762643602031,1.96515739,158.35,158.34,88.30106289]
["bitfinex","SOLUSD",1762643605135,1.96515739,158.35,158.34,87.60106289]
["bitfinex","SOLUSD",1762643605712,1.96515739,158.35,158.34,88.30106289]
["bitfinex","SOLUSD",1762643607834,7.86062956,158.4,158.34,88.30106289]
["bitfinex","SOLUSD",1762643608038,1.96515739,158.37,158.35,0.7]
["bitfinex","SOLUSD",1762643608430,1.96515739,158.37,158.36,15.8808993]
["bitfinex","SOLUSD",1762643608928,1.96515739,158.37,158.36,16.5808993]
["bitfinex","SOLUSD",1762643610126,1.96515739,158.37,158.36,22.89542642]
["bitfinex","SOLUSD",1762643612140,1.96515739,158.37,158.36,16.5808993]
["bitfinex","SOLUSD",1762643612824,1.96515739,158.37,158.35,6.31505421]
["bitfinex","SOLUSD",1762643613023,1.96515739,158.36,158.35,87.59939213]
["bitfinex","SOLUSD",1762643613340,1.96515739,158.36,158.35,88.29939213]
["bitfinex","SOLUSD",1762643615116,25.82459425,158.4,158.35,88.29939213]
["bitfinex","SOLUSD",1762643615433,1.96515739,158.36,158.35,87.59939213]
["bitfinex","SOLUSD",1762643615917,1.96515739,158.36,158.35,88.29939213]
["bitfinex","SOLUSD",1762643616532,1.96515739,158.36,158.35,81.28433792]
["bitfinex","SOLUSD",1762643616730,1.96515739,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643616945,8.27988333,158.36,158.3,69.31695557]
["bitfinex","SOLUSD",1762643617151,1.96515739,158.31,158.3,69.31695557]
["bitfinex","SOLUSD",1762643617744,1.96515739,158.31,158.3,88.3061001]
["bitfinex","SOLUSD",1762643619656,20.592,158.36,158.3,88.3061001]
["bitfinex","SOLUSD",1762643619827,1.96515739,158.32,158.3,88.3061001]
["bitfinex","SOLUSD",1762643620151,1.96515739,158.32,158.3,69.31695557]
["bitfinex","SOLUSD",1762643620359,1.96515739,158.32,158.31,19.68914453]
["bitfinex","SOLUSD",1762643620658,18.42628504,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762643620955,1.96515739,158.33,158.32,68.61632137]
["bitfinex","SOLUSD",1762643621330,1.96515739,158.33,158.32,87.6054659]
["bitfinex","SOLUSD",1762643621541,1.96515739,158.33,158.32,88.3054659]
["bitfinex","SOLUSD",1762643625267,1.96515739,158.33,158.32,87.6054659]
["bitfinex","SOLUSD",1762643625969,1.96515739,158.33,158.32,88.2854659]
["bitfinex","SOLUSD",1762643629069,1.96515739,158.34,158.32,88.2854659]
["bitfinex","SOLUSD",1762643629446,1.96515739,158.34,158.33,0.68]
["bitfinex","SOLUSD",1762643629656,1.96515739,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762643630252,1.96515739,158.35,158.33,19.66674092]
["bitfinex","SOLUSD",1762643630656,1.96515739,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762643630858,1.96515739,158.35,158.34,25.30226447]
["bitfinex","SOLUSD",1762643631051,1.96515739,158.35,158.33,69.29577129]
["bitfinex","SOLUSD",1762643631376,1.96515739,158.34,158.33,84.43243944]
["bitfinex","SOLUSD",1762643634259,1.96515739,158.35,158.33,84.43243944]
["bitfinex","SOLUSD",1762643634458,1.96515739,158.35,158.34,0.68]
["bitfinex","SOLUSD",1762643634969,1.96515739,158.35,158.34,19.66674092]
["bitfinex","SOLUSD",1762643635478,1.96515739,158.35,158.34,18.98674092]
["bitfinex","SOLUSD",1762643635653,1.96515739,158.35,158.34,19.66674092]
["bitfinex","SOLUSD",1762643636481,1.96515739,158.35,158.34,88.28226447]
["bitfinex","SOLUSD",1762643638386,15.0751718,158.37,158.34,88.28226447]
["bitfinex","SOLUSD",1762643638556,14.17391971,158.4,158.35,0.68]
["bitfinex","SOLUSD",1762643638557,1.96515739,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762643638957,1.96515739,158.36,158.35,19.66553934]
["bitfinex","SOLUSD",1762643639990,1.96515739,158.37,158.35,19.66553934]
["bitfinex","SOLUSD",1762643640156,1.96515739,158.37,158.36,0.68]
["bitfinex","SOLUSD",1762643640351,1.96515739,158.37,158.36,62.98]
["bitfinex","SOLUSD",1762643640577,1.96515739,158.37,158.36,81.96433792]
["bitfinex","SOLUSD",1762643647897,16.00368527,158.38,158.36,81.96433792]
["bitfinex","SOLUSD",1762643650500,1.96515739,158.38,158.36,81.96433792]
["bitfinex","SOLUSD",1762643650694,1.96515739,158.38,158.36,88.27900137]
["bitfinex","SOLUSD",1762643651099,0.1,158.41,158.37,0.68]
["bitfinex","SOLUSD",1762643651302,1.96515739,158.39,158.37,62.98]
["bitfinex","SOLUSD",1762643651501,1.96515739,158.39,158.37,69.39286225]
["bitfinex","SOLUSD",1762643652407,1.96515739,158.39,158.37,75.7070704]
["bitfinex","SOLUSD",1762643654387,3.06797531,158.39,158.37,75.7070704]
["bitfinex","SOLUSD",1762643654910,3.06797531,158.4,158.37,75.7070704]
["bitfinex","SOLUSD",1762643657003,3.06797531,158.39,158.37,75.7070704]
["bitfinex","SOLUSD",1762643659716,6.31256936,158.42,158.37,75.0270704]
["bitfinex","SOLUSD",1762643660013,3.06797531,158.39,158.38,7.00391849]
["bitfinex","SOLUSD",1762643660178,3.06797531,158.4,158.38,7.00391849]
["bitfinex","SOLUSD",1762643662792,3.06797531,158.4,158.38,69.30391849]
["bitfinex","SOLUSD",1762643663214,3.06797531,158.39,158.38,69.30391849]
["bitfinex","SOLUSD",1762643665689,3.06797531,158.39,158.38,68.61391849]
["bitfinex","SOLUSD",1762643666404,26.90404842,158.43,158.38,68.61391849]
["bitfinex","SOLUSD",1762643666594,3.06797531,158.39,158.38,68.61391849]
["bitfinex","SOLUSD",1762643669323,3.06797531,158.39,158.38,87.59705513]
["bitfinex","SOLUSD",1762643670835,20.592,158.43,158.38,87.59705513]
["bitfinex","SOLUSD",1762643671022,3.06797531,158.39,158.38,81.28313664]
["bitfinex","SOLUSD",1762643672026,3.06797531,158.39,158.38,62.3]
["bitfinex","SOLUSD",1762643672203,3.06797531,158.39,158.35,62.3]
["bitfinex","SOLUSD",1762643672403,23.65997531,158.4,158.35,62.3]
["bitfinex","SOLUSD",1762643672404,3.06797531,158.36,158.35,81.28674092]
["bitfinex","SOLUSD",1762643675712,3.06797531,158.36,158.35,81.97674092]
["bitfinex","SOLUSD",1762643676425,3.06797531,158.36,158.35,81.28674092]
["bitfinex","SOLUSD",1762643678348,3.06797531,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643678509,3.06797531,158.36,158.35,81.28674092]
["bitfinex","SOLUSD",1762643683030,3.06797531,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643683233,3.06797531,158.36,158.35,68.61352989]
["bitfinex","SOLUSD",1762643685538,3.06797531,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643685914,6.31392852,158.38,158.35,62.3]
["bitfinex","SOLUSD",1762643686121,3.06797531,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643686939,9.38270125,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643687442,3.06797531,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643688836,3.06797531,158.37,158.35,63.0]
["bitfinex","SOLUSD",1762643691614,3.06797531,158.37,158.36,19.68553934]
["bitfinex","SOLUSD",1762643694048,23.65997531,158.37,158.36,19.68553934]
["bitfinex","SOLUSD",1762643694253,3.06797531,158.37,158.35,62.3]
["bitfinex","SOLUSD",1762643694547,3.06797531,158.37,158.35,81.98553934]
["bitfinex","SOLUSD",1762643694743,3.06797531,158.36,158.35,81.98553934]
["bitfinex","SOLUSD",1762643700038,3.06797531,158.36,158.35,81.28553934]
["bitfinex","SOLUSD",1762643700352,23.65997531,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643700549,23.65997531,158.36,158.35,63.0]
["bitfinex","SOLUSD",1762643701057,21.98516632,158.36,158.35,63.0]
["bitfinex","SOLUSD",1762643702550,18.91719101,158.36,158.35,63.0]
["bitfinex","SOLUSD",1762643702758,3.06797531,158.37,158.35,69.31512472]
["bitfinex","SOLUSD",1762643702956,65.78022742,158.43,158.36,0.7]
["bitfinex","SOLUSD",1762643703139,3.06797531,158.37,158.36,63.0]
["bitfinex","SOLUSD",1762643703832,50.1,158.44,158.36,63.0]
["bitfinex","SOLUSD",1762643703833,0.1,158.44,158.36,63.0]
["bitfinex","SOLUSD",1762643704037,56.41170181,158.44,158.37,0.7]
["bitfinex","SOLUSD",1762643704351,3.06797531,158.39,158.37,0.7]
["bitfinex","SOLUSD",1762643704551,3.06797531,158.39,158.37,63.0]
["bitfinex","SOLUSD",1762643704860,23.65997531,158.39,158.38,18.98313664]
["bitfinex","SOLUSD",1762643705063,23.65997531,158.39,158.38,19.68313664]
["bitfinex","SOLUSD",1762643705760,23.65997531,158.39,158.38,0.7]
["bitfinex","SOLUSD",1762643706143,21.7822885,158.39,158.38,0.7]
["bitfinex","SOLUSD",1762643706952,21.7822885,158.39,158.38,19.68313664]
["bitfinex","SOLUSD",1762643707361,3.06797531,158.39,158.38,0.7]
["bitfinex","SOLUSD",1762643708059,23.65997531,158.39,158.38,0.7]
["bitfinex","SOLUSD",1762643708454,23.65997531,158.39,158.37,81.28433792]
["bitfinex","SOLUSD",1762643708772,3.06797531,158.38,158.37,81.28433792]
["bitfinex","SOLUSD",1762643708971,3.06797531,158.38,158.37,62.3]
["bitfinex","SOLUSD",1762643709653,3.06797531,158.38,158.35,81.28674092]
["bitfinex","SOLUSD",1762643709847,3.06797531,158.36,158.35,81.98674092]
["bitfinex","SOLUSD",1762643710657,23.65997531,158.36,158.35,81.98674092]
["bitfinex","SOLUSD",1762643710867,20.592,158.36,158.35,81.98674092]
["bitfinex","SOLUSD",1762643711037,23.65997531,158.36,158.35,81.98674092]
["bitfinex","SOLUSD",1762643711246,3.06797531,158.36,158.35,81.98674092]
["bitfinex","SOLUSD",1762643713266,23.65997531,158.36,158.35,81.98674092]
["bitfinex","SOLUSD",1762643714371,22.55618439,158.36,158.35,81.98674092]
["bitfinex","SOLUSD",1762643716163,19.98128082,158.36,158.35,81.98674092]
["bitfinex","SOLUSD",1762643718471,19.98128082,158.36,158.35,88.30186564]
["bitfinex","SOLUSD",1762643720481,19.98128082,158.36,158.35,81.98674092]
["bitfinex","SOLUSD",1762643721277,1.96418439,158.36,158.35,81.28674092]
["bitfinex","SOLUSD",1762643721661,1.96418439,158.36,158.35,82.00674092]
["bitfinex","SOLUSD",1762643724284,1.96418439,158.36,158.35,63.02]
["bitfinex","SOLUSD",1762643724465,1.96418439,158.36,158.35,70.87673756]
["bitfinex","SOLUSD",1762643727685,22.55618439,158.36,158.35,70.87673756]
["bitfinex","SOLUSD",1762643728883,20.592,158.36,158.35,70.87673756]
["bitfinex","SOLUSD",1762643729085,22.55618439,158.36,158.35,70.87673756]
["bitfinex","SOLUSD",1762643729382,22.55618439,158.36,158.35,63.02]
["bitfinex","SOLUSD",1762643731285,15.24514563,158.36,158.35,63.02]
["bitfinex","SOLUSD",1762643735393,1.96418439,158.36,158.35,63.02]
["bitfinex","SOLUSD",1762643740600,1.96418439,158.36,158.35,69.33512472]
["bitfinex","SOLUSD",1762643741898,16.58018649,158.37,158.35,69.33512472]
["bitfinex","SOLUSD",1762643742070,8.27734444,158.4,158.36,0.72]
["bitfinex","SOLUSD",1762643742285,1.96418439,158.37,158.36,0.72]
["bitfinex","SOLUSD",1762643743516,22.55618439,158.37,158.36,0.72]
["bitfinex","SOLUSD",1762643744815,22.55618439,158.37,158.36,63.02]
["bitfinex","SOLUSD",1762643746217,6.31288148,158.41,158.36,69.33472594]
["bitfinex","SOLUSD",1762643746416,1.96418439,158.37,158.36,69.31472594]
["bitfinex","SOLUSD",1762643746714,1.96418439,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762643751518,20.592,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762643751718,22.55618439,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762643756521,17.04778989,158.37,158.36,62.3]
["bitfinex","SOLUSD",1762643758020,17.04778989,158.37,158.34,6.31518634]
["bitfinex","SOLUSD",1762643758327,1.96418439,158.35,158.34,6.31518634]
["bitfinex","SOLUSD",1762643758822,1.96418439,158.35,158.34,7.01518634]
["bitfinex","SOLUSD",1762643760408,1.96418439,158.35,158.34,0.7]
["bitfinex","SOLUSD",1762643763214,6.3139732,158.38,158.34,0.7]
["bitfinex","SOLUSD",1762643763726,20.592,158.37,158.34,7.01550397]
["bitfinex","SOLUSD",1762643763909,20.592,158.4,158.34,7.01550397]
["bitfinex","SOLUSD",1762643764228,20.592,158.4,158.35,0.7]
["bitfinex","SOLUSD",1762643764526,1.96418439,158.36,158.34,62.3]
["bitfinex","SOLUSD",1762643764699,1.96418439,158.35,158.34,81.98553934]
["bitfinex","SOLUSD",1762643764904,1.96418439,158.35,158.34,63.0]
["bitfinex","SOLUSD",1762643765106,1.96418439,158.35,158.33,62.3]
["bitfinex","SOLUSD",1762643765309,1.96418439,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643765604,1.96418439,158.34,158.32,62.3]
["bitfinex","SOLUSD",1762643766328,1.96418439,158.34,158.32,63.0]
["bitfinex","SOLUSD",1762643766718,5.27405385,158.37,158.33,0.7]
["bitfinex","SOLUSD",1762643766911,1.96418439,158.34,158.33,0.7]
["bitfinex","SOLUSD",1762643767316,1.96418439,158.34,158.32,63.0]
["bitfinex","SOLUSD",1762643767513,1.96418439,158.33,158.32,68.61632137]
["bitfinex","SOLUSD",1762643767712,1.96418439,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762643768020,1.96418439,158.33,158.32,63.0]
["bitfinex","SOLUSD",1762643769030,1.96418439,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762643770316,1.96418439,158.33,158.3,81.99034657]
["bitfinex","SOLUSD",1762643770518,1.96418439,158.31,158.27,63.0]
["bitfinex","SOLUSD",1762643770715,1.96418439,158.28,158.26,18.99515623]
["bitfinex","SOLUSD",1762643770918,1.96418439,158.28,158.26,19.69515623]
["bitfinex","SOLUSD",1762643771135,1.96418439,158.28,158.27,0.7]
["bitfinex","SOLUSD",1762643771840,1.96418439,158.28,158.26,18.99515623]
["bitfinex","SOLUSD",1762643772035,1.96418439,158.27,158.26,19.69515623]
["bitfinex","SOLUSD",1762643772624,1.96418439,158.27,158.25,62.3]
["bitfinex","SOLUSD",1762643772814,1.96418439,158.26,158.25,81.29756197]
["bitfinex","SOLUSD",1762643773325,1.96418439,158.26,158.25,81.99756197]
["bitfinex","SOLUSD",1762643773724,1.96418439,158.26,158.25,19.69756197]
["bitfinex","SOLUSD",1762643774135,1.96418439,158.26,158.25,0.7]
["bitfinex","SOLUSD",1762643774337,3.07298886,158.26,158.25,0.7]
["bitfinex","SOLUSD",1762643774543,3.07298886,158.26,158.25,19.69876508]
["bitfinex","SOLUSD",1762643775638,3.07298886,158.26,158.25,0.7]
["bitfinex","SOLUSD",1762643775811,3.07298886,158.26,158.23,68.6197835]
["bitfinex","SOLUSD",1762643776011,3.07298886,158.25,158.24,18.99876508]
["bitfinex","SOLUSD",1762643777240,3.07298886,158.25,158.24,81.29876508]
["bitfinex","SOLUSD",1762643777636,3.07298886,158.25,158.24,81.96876508]
["bitfinex","SOLUSD",1762643779222,3.07298886,158.25,158.24,81.29876508]
["bitfinex","SOLUSD",1762643779846,3.07298886,158.25,158.24,62.3]
["bitfinex","SOLUSD",1762643780039,3.07298886,158.25,158.23,18.99996833]
["bitfinex","SOLUSD",1762643780237,3.07298886,158.24,158.22,0.2]
["bitfinex","SOLUSD",1762643780431,3.07298886,158.23,158.22,19.20117173]
["bitfinex","SOLUSD",1762643782630,3.07298886,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762643788828,3.07298886,158.23,158.22,62.5]
["bitfinex","SOLUSD",1762643789352,3.07298886,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762643790748,3.07298886,158.23,158.22,0.87]
["bitfinex","SOLUSD",1762643790924,3.07298886,158.24,158.22,19.87117173]
["bitfinex","SOLUSD",1762643791359,3.07298886,158.24,158.22,0.87]
["bitfinex","SOLUSD",1762643791532,3.07298886,158.24,158.23,0.67]
["bitfinex","SOLUSD",1762643791732,3.07298886,158.24,158.23,19.67117173]
["bitfinex","SOLUSD",1762643794543,3.07298886,158.24,158.23,25.99108577]
["bitfinex","SOLUSD",1762643794728,6.31758397,158.29,158.23,88.29108577]
["bitfinex","SOLUSD",1762643794936,3.07298886,158.25,158.24,0.67]
["bitfinex","SOLUSD",1762643795155,3.07298886,158.25,158.24,62.97]
["bitfinex","SOLUSD",1762643795460,3.07298886,158.25,158.24,81.96996833]
["bitfinex","SOLUSD",1762643798156,3.07298886,158.25,158.24,88.28948299]
["bitfinex","SOLUSD",1762643799657,3.07298886,158.25,158.24,81.96996833]
["bitfinex","SOLUSD",1762643803262,3.07298886,158.25,158.24,88.28948299]
["bitfinex","SOLUSD",1762643807961,3.07298886,158.25,158.24,62.97]
["bitfinex","SOLUSD",1762643810062,3.07298886,158.26,158.24,62.97]
["bitfinex","SOLUSD",1762643810266,3.07298886,158.26,158.24,81.96996833]
["bitfinex","SOLUSD",1762643810562,3.07298886,158.26,158.24,62.97]
["bitfinex","SOLUSD",1762643812157,0.1521625,158.26,158.24,62.97]
["bitfinex","SOLUSD",1762643812944,0.1521625,158.26,158.24,81.96996833]
["bitfinex","SOLUSD",1762643816343,0.1521625,158.26,158.24,88.28946793]
["bitfinex","SOLUSD",1762643817050,3.07298886,158.29,158.25,0.67]
["bitfinex","SOLUSD",1762643817576,3.07298886,158.29,158.26,18.99635903]
["bitfinex","SOLUSD",1762643818061,3.07298886,158.29,158.27,0.67]
["bitfinex","SOLUSD",1762643819271,3.07298886,158.3,158.27,25.98463766]
["bitfinex","SOLUSD",1762643819476,3.07298886,158.3,158.27,19.66635903]
["bitfinex","SOLUSD",1762643819677,3.07298886,158.3,158.28,0.67]
["bitfinex","SOLUSD",1762643819867,3.07298886,158.3,158.28,62.97]
["bitfinex","SOLUSD",1762643820779,3.07298886,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762643821257,50.0,158.33,158.29,0.67]
["bitfinex","SOLUSD",1762643821258,3.07298886,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762643822184,14.95676729,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762643822369,18.02975615,158.32,158.29,19.66395359]
["bitfinex","SOLUSD",1762643822868,18.02975615,158.32,158.3,0.67]
["bitfinex","SOLUSD",1762643823566,3.07298886,158.33,158.3,0.67]
["bitfinex","SOLUSD",1762643823972,3.07298886,158.33,158.31,18.99154876]
["bitfinex","SOLUSD",1762643824174,23.66498886,158.33,158.31,18.99154876]
["bitfinex","SOLUSD",1762643824484,23.66498886,158.33,158.32,0.67]
["bitfinex","SOLUSD",1762643824672,20.592,158.33,158.32,62.97]
["bitfinex","SOLUSD",1762643824874,3.07298886,158.34,158.32,62.97]
["bitfinex","SOLUSD",1762643825068,3.07298886,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762643825380,3.07298886,158.34,158.32,62.3]
["bitfinex","SOLUSD",1762643825578,3.07298886,158.33,158.32,81.28914453]
["bitfinex","SOLUSD",1762643825782,3.07298886,158.33,158.32,62.3]
["bitfinex","SOLUSD",1762643826085,3.07298886,158.34,158.32,81.96034657]
["bitfinex","SOLUSD",1762643826287,3.07298886,158.34,158.32,88.27665046]
["bitfinex","SOLUSD",1762643827680,3.07298886,158.34,158.33,0.67]
["bitfinex","SOLUSD",1762643828387,3.07298886,158.35,158.33,0.67]
["bitfinex","SOLUSD",1762643829192,20.592,158.36,158.33,0.67]
["bitfinex","SOLUSD",1762643829193,23.66498886,158.36,158.33,0.67]
["bitfinex","SOLUSD",1762643829386,3.07298886,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1762643829892,3.07298886,158.36,158.35,0.67]
["bitfinex","SOLUSD",1762643830588,3.07298886,158.37,158.35,0.67]
["bitfinex","SOLUSD",1762643830892,23.66498886,158.37,158.35,62.97]
["bitfinex","SOLUSD",1762643831796,3.07298886,158.37,158.35,69.28502399]
["bitfinex","SOLUSD",1762643831997,20.592,158.4,158.36,0.67]
["bitfinex","SOLUSD",1762643832175,3.07298886,158.37,158.36,0.67]
["bitfinex","SOLUSD",1762643834383,23.66498886,158.38,158.36,69.28472594]
["bitfinex","SOLUSD",1762643834693,3.07298886,158.39,158.37,0.68]
["bitfinex","SOLUSD",1762643836595,1.96348169,158.39,158.37,0.68]
["bitfinex","SOLUSD",1762643837391,1.96348169,158.39,158.37,19.66433792]
["bitfinex","SOLUSD",1762643837600,1.96348169,158.39,158.38,0.68]
["bitfinex","SOLUSD",1762643838694,1.96348169,158.39,158.38,62.98]
["bitfinex","SOLUSD",1762643839290,22.55548169,158.39,158.38,62.98]
["bitfinex","SOLUSD",1762643842401,19.58360158,158.39,158.38,62.98]
["bitfinex","SOLUSD",1762643843284,19.58360158,158.39,158.38,62.3]
["bitfinex","SOLUSD",1762643844314,1.96348169,158.39,158.38,62.3]
["bitfinex","SOLUSD",1762643844481,1.96348169,158.39,158.38,62.98]
["bitfinex","SOLUSD",1762643844674,6.3121645,158.43,158.38,62.98]
["bitfinex","SOLUSD",1762643844906,1.96348169,158.39,158.38,62.3]
["bitfinex","SOLUSD",1762643845291,1.96348169,158.39,158.38,81.96313664]
["bitfinex","SOLUSD",1762643845777,1.96348169,158.39,158.38,62.98]
["bitfinex","SOLUSD",1762643846287,20.592,158.42,158.38,69.29392852]
["bitfinex","SOLUSD",1762643846596,1.96348169,158.4,158.39,0.68]
["bitfinex","SOLUSD",1762643846795,22.55548169,158.41,158.39,0.68]
["bitfinex","SOLUSD",1762643847192,22.55548169,158.41,158.39,19.66193552]
["bitfinex","SOLUSD",1762643847396,1.96348169,158.41,158.39,19.66193552]
["bitfinex","SOLUSD",1762643847693,1.96348169,158.41,158.4,0.68]
["bitfinex","SOLUSD",1762643848580,1.96348169,158.41,158.4,62.98]
["bitfinex","SOLUSD",1762643852695,1.96348169,158.41,158.4,69.29204863]
["bitfinex","SOLUSD",1762643859417,1.96348169,158.41,158.4,68.61204863]
["bitfinex","SOLUSD",1762643859605,1.96348169,158.41,158.4,69.29204863]
["bitfinex","SOLUSD",1762643860612,24.51896338,158.41,158.4,68.61204863]
["bitfinex","SOLUSD",1762643860825,30.83169616,158.41,158.35,0.68]
["bitfinex","SOLUSD",1762643861013,1.96348169,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762643863837,1.96348169,158.36,158.33,0.68]
["bitfinex","SOLUSD",1762643863998,1.96348169,158.34,158.33,62.98]
["bitfinex","SOLUSD",1762643865627,1.96348169,158.34,158.33,62.3]
["bitfinex","SOLUSD",1762643866226,1.96348169,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762643866724,1.96348169,158.32,158.31,19.66914453]
["bitfinex","SOLUSD",1762643866905,1.96348169,158.32,158.31,0.68]
["bitfinex","SOLUSD",1762643868810,1.96348169,158.32,158.3,18.99034657]
["bitfinex","SOLUSD",1762643869012,1.96348169,158.31,158.28,6.99789849]
["bitfinex","SOLUSD",1762643869204,1.96348169,158.29,158.28,25.11869737]
["bitfinex","SOLUSD",1762643869607,1.96348169,158.29,158.28,6.99789849]
["bitfinex","SOLUSD",1762643871322,1.96348169,158.29,158.28,0.68]
["bitfinex","SOLUSD",1762643873548,1.96348169,158.29,158.28,6.99791761]
["bitfinex","SOLUSD",1762643877825,1.96348169,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1762643878030,1.96348169,158.3,158.28,25.3118712]
["bitfinex","SOLUSD",1762643878400,1.96348169,158.3,158.29,0.68]
["bitfinex","SOLUSD",1762643878805,1.96348169,158.3,158.29,6.99751847]
["bitfinex","SOLUSD",1762643879218,1.96348169,158.3,158.29,25.98906723]
["bitfinex","SOLUSD",1762643879726,1.96348169,158.3,158.29,88.28906723]
["bitfinex","SOLUSD",1762643881427,1.96348169,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762643882517,1.96348169,158.3,158.28,18.99275109]
["bitfinex","SOLUSD",1762643882717,1.96348169,158.29,158.28,18.99275109]
["bitfinex","SOLUSD",1762643883121,1.96348169,158.29,158.26,6.99860816]
["bitfinex","SOLUSD",1762643883334,14.53782948,158.31,158.27,15.21782948]
["bitfinex","SOLUSD",1762643883335,1.96348169,158.28,158.27,15.21782948]
["bitfinex","SOLUSD",1762643888620,1.96348169,158.28,158.27,83.83614628]
["bitfinex","SOLUSD",1762643892246,1.96348169,158.29,158.27,83.83614628]
["bitfinex","SOLUSD",1762643894738,1.96348169,158.29,158.27,69.2983168]
["bitfinex","SOLUSD",1762643894945,1.96348169,158.29,158.27,88.29347303]
["bitfinex","SOLUSD",1762643897241,1.96348169,158.3,158.28,0.66]
["bitfinex","SOLUSD",1762643897547,1.96348169,158.3,158.28,19.65275109]
["bitfinex","SOLUSD",1762643897739,1.96348169,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762643898253,1.96348169,158.3,158.29,19.65275109]
["bitfinex","SOLUSD",1762643898457,3.07128089,158.3,158.29,19.65275109]
["bitfinex","SOLUSD",1762643900254,3.07128089,158.3,158.29,88.27026956]
["bitfinex","SOLUSD",1762643903143,3.07128089,158.3,158.29,87.61026956]
["bitfinex","SOLUSD",1762643903450,3.07128089,158.3,158.29,68.61751847]
["bitfinex","SOLUSD",1762643904253,3.07128089,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762643905849,3.07128089,158.3,158.29,81.29275109]
["bitfinex","SOLUSD",1762643909937,3.07128089,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762643910136,3.07128089,158.3,158.29,78.08853431]
["bitfinex","SOLUSD",1762643910363,3.07128089,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762643911172,3.07128089,158.3,158.29,62.96]
["bitfinex","SOLUSD",1762643913162,3.07128089,158.3,158.29,69.27751847]
["bitfinex","SOLUSD",1762643913351,3.07128089,158.31,158.29,69.27751847]
["bitfinex","SOLUSD",1762643914384,3.07128089,158.31,158.3,0.66]
["bitfinex","SOLUSD",1762643914667,3.07128089,158.31,158.3,69.27711939]
["bitfinex","SOLUSD",1762643918255,3.07128089,158.31,158.3,68.61711939]
["bitfinex","SOLUSD",1762643918779,3.07128089,158.31,158.3,69.27711939]
["bitfinex","SOLUSD",1762643923070,0.21733971,158.31,158.3,69.27711939]
["bitfinex","SOLUSD",1762643925675,20.592,158.34,158.3,69.27711939]
["bitfinex","SOLUSD",1762643925978,3.07128089,158.31,158.3,69.27711939]
["bitfinex","SOLUSD",1762643930889,3.07128089,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762643931270,3.07128089,158.31,158.3,63.02]
["bitfinex","SOLUSD",1762643931576,3.07128089,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762643934879,3.07128089,158.31,158.3,63.02]
["bitfinex","SOLUSD",1762643935659,3.07128089,158.31,158.3,69.33711939]
["bitfinex","SOLUSD",1762643936963,16.61037814,158.34,158.3,192.52626392]
["bitfinex","SOLUSD",1762643936964,3.07128089,158.34,158.3,192.52626392]
["bitfinex","SOLUSD",1762643937291,3.07128089,158.34,158.31,0.72]
["bitfinex","SOLUSD",1762643937997,3.07128089,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762643938378,3.07128089,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762643938580,3.07128089,158.36,158.33,63.02]
["bitfinex","SOLUSD",1762643938990,3.07128089,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762643940377,3.07128089,158.36,158.34,7.03535829]
["bitfinex","SOLUSD",1762643942501,3.07128089,158.35,158.34,7.03535829]
["bitfinex","SOLUSD",1762643943308,3.07128089,158.35,158.34,6.31535829]
["bitfinex","SOLUSD",1762643944007,3.07128089,158.35,158.34,7.03535829]
["bitfinex","SOLUSD",1762643944311,3.07128089,158.35,158.34,69.33535829]
["bitfinex","SOLUSD",1762643945813,3.07128089,158.35,158.34,62.3]
["bitfinex","SOLUSD",1762643951214,3.07128089,158.35,158.34,63.02]
["bitfinex","SOLUSD",1762643952094,3.07128089,158.35,158.34,62.3]
["bitfinex","SOLUSD",1762643953410,20.86493767,158.35,158.34,62.3]
["bitfinex","SOLUSD",1762643955522,20.86493767,158.35,158.34,63.0]
["bitfinex","SOLUSD",1762643955705,0.27293767,158.35,158.34,63.0]
["bitfinex","SOLUSD",1762643958518,1.96448619,158.35,158.34,63.0]
["bitfinex","SOLUSD",1762643959622,1.96448619,158.35,158.34,62.3]
["bitfinex","SOLUSD",1762643960298,1.96448619,158.35,158.34,63.0]
["bitfinex","SOLUSD",1762643960494,1.96448619,158.35,158.34,62.3]
["bitfinex","SOLUSD",1762643960914,1.96448619,158.35,158.34,63.0]
["bitfinex","SOLUSD",1762643962720,1.96448619,158.35,158.34,62.3]
["bitfinex","SOLUSD",1762643963633,1.96448619,158.35,158.34,63.0]
["bitfinex","SOLUSD",1762643966620,17.0783639,158.36,158.34,63.0]
["bitfinex","SOLUSD",1762643966820,1.96448619,158.35,158.34,63.0]
["bitfinex","SOLUSD",1762643971161,1.96448619,158.35,158.34,69.31549066]
["bitfinex","SOLUSD",1762643971331,17.21003843,158.36,158.34,69.31549066]
["bitfinex","SOLUSD",1762643971636,17.21003843,158.36,158.35,0.7]
["bitfinex","SOLUSD",1762643973630,13.28751393,158.36,158.35,63.0]
["bitfinex","SOLUSD",1762643978624,8.31828641,158.36,158.35,63.0]
["bitfinex","SOLUSD",1762643978858,1.96448619,158.36,158.35,63.0]
["bitfinex","SOLUSD",1762643980752,1.96448619,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643981140,22.55648619,158.36,158.35,62.3]
["bitfinex","SOLUSD",1762643982544,28.87124532,158.36,158.31,26.00576893]
["bitfinex","SOLUSD",1762643982740,1.96448619,158.32,158.31,26.00576893]
["bitfinex","SOLUSD",1762643983071,1.96448619,158.32,158.31,25.30576893]
["bitfinex","SOLUSD",1762643983427,1.96448619,158.32,158.31,25.98576893]
["bitfinex","SOLUSD",1762643984228,1.96448619,158.32,158.3,6.31700022]
["bitfinex","SOLUSD",1762643984432,1.96448619,158.31,158.3,6.99700022]
["bitfinex","SOLUSD",1762643986964,1.96448619,158.31,158.29,25.30906318]
["bitfinex","SOLUSD",1762643987261,1.96448619,158.3,158.29,25.30906318]
["bitfinex","SOLUSD",1762643988163,1.96448619,158.3,158.29,87.60906318]
["bitfinex","SOLUSD",1762643989558,1.96448619,158.3,158.29,81.29154876]
["bitfinex","SOLUSD",1762643991380,1.96448619,158.3,158.29,87.60906723]
["bitfinex","SOLUSD",1762643992374,1.96448619,158.3,158.29,88.28906723]
["bitfinex","SOLUSD",1762643992593,1.96448619,158.3,158.29,87.60906723]
["bitfinex","SOLUSD",1762643993694,1.96448619,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762643996590,28.87360558,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762643998171,22.55648619,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762643998891,1.96448619,158.3,158.29,62.3]
["bitfinex","SOLUSD",1762643999884,1.96448619,158.3,158.26,88.29498775]
["bitfinex","SOLUSD",1762644000293,1.96448619,158.27,158.26,88.29498775]
["bitfinex","SOLUSD",1762644001172,34.76643251,158.32,158.26,88.29498775]
["bitfinex","SOLUSD",1762644003893,1.96448619,158.27,158.26,88.29498775]
["bitfinex","SOLUSD",1762644008789,0.1,158.44,158.27,9.78882769]
["bitfinex","SOLUSD",1762644008972,0.1,158.51,158.27,9.78882769]
["bitfinex","SOLUSD",1762644008973,0.708022,158.52,158.35,20.592]
["bitfinex","SOLUSD",1762644009168,1.96448619,158.47,158.38,9.78882769]
["bitfinex","SOLUSD",1762644009382,1.96448619,158.47,158.4,1.96448619]
["bitfinex","SOLUSD",1762644009618,0.1,158.52,158.46,1.96448619]
["bitfinex","SOLUSD",1762644009772,0.1,158.52,158.47,2.59552045]
["bitfinex","SOLUSD",1762644010075,0.1,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762644010282,2.06448619,158.52,158.47,6.99033944]
["bitfinex","SOLUSD",1762644010480,2.06448619,158.52,158.5,2.52932435]
["bitfinex","SOLUSD",1762644010685,1.96448619,158.51,158.5,2.52932435]
["bitfinex","SOLUSD",1762644011699,1.96448619,158.51,158.46,6.31066311]
["bitfinex","SOLUSD",1762644011700,23.22648619,158.51,158.46,6.31066311]
["bitfinex","SOLUSD",1762644011885,1.96448619,158.49,158.48,6.31066311]
["bitfinex","SOLUSD",1762644012367,1.96448619,158.49,158.44,0.68]
["bitfinex","SOLUSD",1762644012567,1.96448619,158.46,158.44,0.68]
["bitfinex","SOLUSD",1762644012889,26.90158597,158.49,158.43,6.3118608]
["bitfinex","SOLUSD",1762644012890,1.96448619,158.45,158.43,6.3118608]
["bitfinex","SOLUSD",1762644013498,1.96448619,158.45,158.44,15.78189123]
["bitfinex","SOLUSD",1762644013900,1.96448619,158.45,158.43,0.71]
["bitfinex","SOLUSD",1762644014078,25.11667629,158.49,158.43,0.71]
["bitfinex","SOLUSD",1762644014279,1.96448619,158.44,158.43,0.71]
["bitfinex","SOLUSD",1762644014682,1.96448619,158.44,158.43,22.8038271]
["bitfinex","SOLUSD",1762644014881,1.96448619,158.45,158.43,22.8038271]
["bitfinex","SOLUSD",1762644015678,18.80709032,158.49,158.44,0.71]
["bitfinex","SOLUSD",1762644016093,1.96448619,158.46,158.45,18.97473198]
["bitfinex","SOLUSD",1762644018280,18.80709032,158.49,158.45,18.97473198]
["bitfinex","SOLUSD",1762644018504,1.96448619,158.46,158.45,18.97473198]
["bitfinex","SOLUSD",1762644019203,1.96448619,158.46,158.45,25.99587114]
["bitfinex","SOLUSD",1762644020403,3.0650275,158.46,158.45,25.99587114]
["bitfinex","SOLUSD",1762644021005,3.0650275,158.46,158.45,88.29587114]
["bitfinex","SOLUSD",1762644022283,17.86272028,158.48,158.45,88.29587114]
["bitfinex","SOLUSD",1762644022494,3.0650275,158.47,158.45,88.29587114]
["bitfinex","SOLUSD",1762644024086,0.31142716,158.46,158.45,62.3]
["bitfinex","SOLUSD",1762644024518,0.31142716,158.46,158.45,80.16272028]
["bitfinex","SOLUSD",1762644025007,0.31142716,158.46,158.45,86.47385944]
["bitfinex","SOLUSD",1762644025384,0.31142716,158.46,158.45,80.16272028]
["bitfinex","SOLUSD",1762644028194,0.31142716,158.46,158.45,62.3]
["bitfinex","SOLUSD",1762644029314,3.0650275,158.46,158.45,62.3]
["bitfinex","SOLUSD",1762644039221,0.12110527,158.46,158.45,62.3]
["bitfinex","SOLUSD",1762644039413,0.12110527,158.46,158.45,68.61113916]
["bitfinex","SOLUSD",1762644039612,3.0650275,158.47,158.45,69.32113916]
["bitfinex","SOLUSD",1762644040124,3.0650275,158.47,158.45,68.61113916]
["bitfinex","SOLUSD",1762644040326,3.0650275,158.46,158.45,68.61113916]
["bitfinex","SOLUSD",1762644040505,3.0650275,158.47,158.45,68.61113916]
["bitfinex","SOLUSD",1762644040908,3.0650275,158.47,158.45,69.32113916]
["bitfinex","SOLUSD",1762644041127,3.0650275,158.47,158.45,68.61113916]
["bitfinex","SOLUSD",1762644041528,3.0650275,158.47,158.45,69.32113916]
["bitfinex","SOLUSD",1762644044423,3.0650275,158.47,158.45,68.61113916]
["bitfinex","SOLUSD",1762644045133,3.0650275,158.47,158.45,69.29113916]
["bitfinex","SOLUSD",1762644046253,3.0650275,158.47,158.45,68.61113916]
["bitfinex","SOLUSD",1762644046445,3.0650275,158.47,158.45,69.29113916]
["bitfinex","SOLUSD",1762644048339,6.40843769,158.52,158.45,68.61113916]
["bitfinex","SOLUSD",1762644048545,6.40843769,158.52,158.46,0.68]
["bitfinex","SOLUSD",1762644048546,3.0650275,158.5,158.46,0.68]
["bitfinex","SOLUSD",1762644048936,23.6570275,158.5,158.46,0.68]
["bitfinex","SOLUSD",1762644049139,20.592,158.5,158.46,0.68]
["bitfinex","SOLUSD",1762644049336,16.1619052,158.5,158.46,0.68]
["bitfinex","SOLUSD",1762644050549,3.0650275,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1762644050742,3.0650275,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762644050929,3.0650275,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762644051442,3.0650275,158.49,158.47,6.99034265]
["bitfinex","SOLUSD",1762644052631,3.0650275,158.49,158.47,69.29034265]
["bitfinex","SOLUSD",1762644053464,3.0650275,158.49,158.47,68.61034265]
["bitfinex","SOLUSD",1762644053773,3.0650275,158.49,158.47,69.29034265]
["bitfinex","SOLUSD",1762644054658,3.0650275,158.49,158.48,0.68]
["bitfinex","SOLUSD",1762644054838,3.0650275,158.5,158.48,0.68]
["bitfinex","SOLUSD",1762644055039,3.0650275,158.49,158.48,0.68]
["bitfinex","SOLUSD",1762644057572,3.0650275,158.49,158.48,6.98994447]
["bitfinex","SOLUSD",1762644058756,3.0650275,158.49,158.48,69.28994447]
["bitfinex","SOLUSD",1762644058965,3.0650275,158.49,158.48,62.3]
["bitfinex","SOLUSD",1762644061058,3.0650275,158.49,158.45,62.3]
["bitfinex","SOLUSD",1762644061255,3.0650275,158.46,158.45,68.61113916]
["bitfinex","SOLUSD",1762644061656,18.68713155,158.51,158.45,68.61113916]
["bitfinex","SOLUSD",1762644061657,24.996039,158.51,158.45,68.61113916]
["bitfinex","SOLUSD",1762644061861,3.0650275,158.47,158.45,69.29113916]
["bitfinex","SOLUSD",1762644062272,3.0650275,158.47,158.46,0.68]
["bitfinex","SOLUSD",1762644063268,3.0650275,158.47,158.45,62.3]
["bitfinex","SOLUSD",1762644063474,3.0650275,158.47,158.45,62.98]
["bitfinex","SOLUSD",1762644063981,3.0650275,158.47,158.46,0.68]
["bitfinex","SOLUSD",1762644064549,0.47331252,158.47,158.46,0.68]
["bitfinex","SOLUSD",1762644065977,0.47331252,158.47,158.45,62.3]
["bitfinex","SOLUSD",1762644066150,0.47331252,158.47,158.45,62.98]
["bitfinex","SOLUSD",1762644066570,0.47331252,158.47,158.45,69.2911151]
["bitfinex","SOLUSD",1762644066778,0.47331252,158.47,158.46,0.68]
["bitfinex","SOLUSD",1762644067478,0.47331252,158.47,158.46,62.98]
["bitfinex","SOLUSD",1762644069578,3.0650275,158.47,158.46,62.98]
["bitfinex","SOLUSD",1762644071059,3.0650275,158.49,158.46,62.98]
["bitfinex","SOLUSD",1762644072188,3.0650275,158.49,158.46,62.3]
["bitfinex","SOLUSD",1762644072553,3.0650275,158.49,158.46,62.98]
["bitfinex","SOLUSD",1762644078564,9.37464447,158.49,158.46,62.3]
["bitfinex","SOLUSD",1762644078880,3.0650275,158.47,158.46,62.3]
["bitfinex","SOLUSD",1762644079082,3.0650275,158.47,158.44,63.0]
["bitfinex","SOLUSD",1762644079267,3.0650275,158.47,158.45,0.7]
["bitfinex","SOLUSD",1762644079668,3.0650275,158.46,158.45,0.7]
["bitfinex","SOLUSD",1762644082472,1.96159518,158.46,158.45,0.7]
["bitfinex","SOLUSD",1762644083890,1.96159518,158.47,158.45,0.7]
["bitfinex","SOLUSD",1762644084869,1.96159518,158.47,158.45,63.0]
["bitfinex","SOLUSD",1762644085377,1.96159518,158.46,158.45,62.3]
["bitfinex","SOLUSD",1762644085572,1.96159518,158.46,158.42,63.0]
["bitfinex","SOLUSD",1762644085772,1.96159518,158.44,158.42,63.0]
["bitfinex","SOLUSD",1762644086388,1.96159518,158.44,158.43,0.7]
["bitfinex","SOLUSD",1762644087670,1.96159518,158.45,158.43,0.7]
["bitfinex","SOLUSD",1762644088661,1.96159518,158.44,158.43,0.7]
["bitfinex","SOLUSD",1762644089797,22.63359518,158.48,158.43,0.7]
["bitfinex","SOLUSD",1762644090086,1.96159518,158.44,158.43,0.7]
["bitfinex","SOLUSD",1762644090891,1.96159518,158.44,158.43,63.0]
["bitfinex","SOLUSD",1762644091305,1.96159518,158.44,158.43,81.97833306]
["bitfinex","SOLUSD",1762644091675,1.96159518,158.44,158.43,63.0]
["bitfinex","SOLUSD",1762644091876,1.96159518,158.44,158.43,81.97833306]
["bitfinex","SOLUSD",1762644093000,1.96159518,158.44,158.43,63.0]
["bitfinex","SOLUSD",1762644097801,20.592,158.46,158.43,63.0]
["bitfinex","SOLUSD",1762644098106,20.592,158.46,158.43,81.97833306]
["bitfinex","SOLUSD",1762644098304,20.592,158.46,158.43,63.0]
["bitfinex","SOLUSD",1762644099888,14.42844457,158.46,158.43,63.0]
["bitfinex","SOLUSD",1762644100090,14.42844457,158.46,158.43,81.97833306]
["bitfinex","SOLUSD",1762644100899,1.96159518,158.44,158.43,81.97833306]
["bitfinex","SOLUSD",1762644104004,84.8306769,158.51,158.43,88.29019758]
["bitfinex","SOLUSD",1762644104207,22.55359518,158.47,158.44,0.71]
["bitfinex","SOLUSD",1762644104805,22.55359518,158.47,158.45,18.97593219]
["bitfinex","SOLUSD",1762644104987,18.27851007,158.47,158.45,18.97593219]
["bitfinex","SOLUSD",1762644105188,1.96159518,158.47,158.45,19.68593219]
["bitfinex","SOLUSD",1762644105692,1.96159518,158.47,158.45,0.71]
["bitfinex","SOLUSD",1762644105892,1.96159518,158.47,158.46,9.86882769]
["bitfinex","SOLUSD",1762644106806,1.96159518,158.47,158.45,0.71]
["bitfinex","SOLUSD",1762644107016,20.592,158.46,158.45,10.57882769]
["bitfinex","SOLUSD",1762644108308,22.55359518,158.46,158.45,10.57882769]
["bitfinex","SOLUSD",1762644108519,22.55359518,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644109987,17.40880383,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644113721,1.96159518,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644113892,22.55359518,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644114998,17.60933143,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644116618,1.96159518,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644120224,22.55359518,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644123526,1.96159518,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644124729,22.55359518,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644125225,21.2799223,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644130219,14.95472049,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644132138,12.99312531,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644132318,14.95472049,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644134240,1.96159518,158.46,158.45,72.87882769]
["bitfinex","SOLUSD",1762644135011,1.96159518,158.47,158.45,72.87882769]
["bitfinex","SOLUSD",1762644135212,21.21216746,158.47,158.46,0.71]
["bitfinex","SOLUSD",1762644136228,21.21216746,158.47,158.46,19.68473198]
["bitfinex","SOLUSD",1762644137252,22.55359518,158.47,158.46,19.68473198]
["bitfinex","SOLUSD",1762644137549,22.55359518,158.47,158.46,18.97473198]
["bitfinex","SOLUSD",1762644137724,22.55359518,158.47,158.46,81.98473198]
["bitfinex","SOLUSD",1762644140450,19.76858402,158.47,158.46,81.98473198]
["bitfinex","SOLUSD",1762644143539,1.96159518,158.47,158.46,81.98473198]
["bitfinex","SOLUSD",1762644144347,3.06525428,158.47,158.46,81.98473198]
["bitfinex","SOLUSD",1762644145446,20.592,158.48,158.47,0.71]
["bitfinex","SOLUSD",1762644145447,17.03019712,158.48,158.47,0.71]
["bitfinex","SOLUSD",1762644146547,17.03019712,158.48,158.47,17.74019712]
["bitfinex","SOLUSD",1762644147144,6.30844001,158.52,158.47,86.35053977]
["bitfinex","SOLUSD",1762644147328,3.06525428,158.5,158.48,0.71]
["bitfinex","SOLUSD",1762644147725,3.06525428,158.5,158.49,9.88882769]
["bitfinex","SOLUSD",1762644148037,20.592,158.5,158.49,9.88882769]
["bitfinex","SOLUSD",1762644148241,20.592,158.5,158.49,10.59882769]
["bitfinex","SOLUSD",1762644149048,23.65725428,158.5,158.49,10.59882769]
["bitfinex","SOLUSD",1762644149750,3.06525428,158.5,158.49,10.59882769]
["bitfinex","SOLUSD",1762644150547,19.00220108,158.52,158.49,10.59882769]
["bitfinex","SOLUSD",1762644150751,3.06525428,158.5,158.49,9.88882769]
["bitfinex","SOLUSD",1762644151139,3.06525428,158.5,158.49,10.59882769]
["bitfinex","SOLUSD",1762644152450,3.06525428,158.5,158.49,72.89882769]
["bitfinex","SOLUSD",1762644156362,3.06525428,158.5,158.49,72.18882769]
["bitfinex","SOLUSD",1762644157040,3.06525428,158.5,158.49,72.89882769]
["bitfinex","SOLUSD",1762644160665,0.46254939,158.5,158.49,72.89882769]
["bitfinex","SOLUSD",1762644165652,3.06525428,158.5,158.49,72.89882769]
["bitfinex","SOLUSD",1762644167355,3.06525428,158.5,158.49,72.18882769]
["bitfinex","SOLUSD",1762644167558,3.14525428,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762644167960,3.06525428,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762644169956,3.06525428,158.5,158.48,0.69]
["bitfinex","SOLUSD",1762644170269,3.06525428,158.49,158.48,0.69]
["bitfinex","SOLUSD",1762644171276,3.06525428,158.49,158.48,19.66233201]
["bitfinex","SOLUSD",1762644173978,13.61890778,158.51,158.48,19.66233201]
["bitfinex","SOLUSD",1762644174285,3.06525428,158.49,158.48,18.97233201]
["bitfinex","SOLUSD",1762644175287,3.06525428,158.49,158.48,19.66233201]
["bitfinex","SOLUSD",1762644175783,3.06525428,158.49,158.48,81.27233201]
["bitfinex","SOLUSD",1762644176456,3.06525428,158.49,158.48,81.96233201]
["bitfinex","SOLUSD",1762644180674,0.30191933,158.49,158.48,81.96233201]
["bitfinex","SOLUSD",1762644185795,3.06525428,158.49,158.48,62.3]
["bitfinex","SOLUSD",1762644186587,0.1,158.53,158.48,69.2998879]
["bitfinex","SOLUSD",1762644186902,3.06525428,158.52,158.49,0.69]
["bitfinex","SOLUSD",1762644187205,3.06525428,158.51,158.49,6.99925911]
["bitfinex","SOLUSD",1762644187502,3.06525428,158.51,158.5,3.06525428]
["bitfinex","SOLUSD",1762644187719,3.06525428,158.51,158.5,3.75525428]
["bitfinex","SOLUSD",1762644189923,23.65725428,158.52,158.5,10.06440254]
["bitfinex","SOLUSD",1762644190105,0.1,158.53,158.51,0.69]
["bitfinex","SOLUSD",1762644190303,0.1,158.53,158.51,63.62087502]
["bitfinex","SOLUSD",1762644190607,0.1,158.53,158.52,3.16525428]
["bitfinex","SOLUSD",1762644190817,21.14968972,158.55,158.52,3.85525428]
["bitfinex","SOLUSD",1762644191019,3.06525428,158.54,158.53,0.69]
["bitfinex","SOLUSD",1762644191605,3.06525428,158.54,158.53,19.65513575]
["bitfinex","SOLUSD",1762644191817,23.65725428,158.55,158.53,19.65513575]
["bitfinex","SOLUSD",1762644192020,20.592,158.55,158.54,0.69]
["bitfinex","SOLUSD",1762644192221,23.65725428,158.55,158.54,0.69]
["bitfinex","SOLUSD",1762644192404,23.65725428,158.55,158.54,19.65513575]
["bitfinex","SOLUSD",1762644193326,20.592,158.55,158.54,19.65513575]
["bitfinex","SOLUSD",1762644193514,20.592,158.55,158.54,81.95513575]
["bitfinex","SOLUSD",1762644193715,3.06525428,158.55,158.54,81.95513575]
["bitfinex","SOLUSD",1762644194429,50.1,158.64,158.54,25.9626922]
["bitfinex","SOLUSD",1762644194603,3.06525428,158.56,158.55,0.66]
["bitfinex","SOLUSD",1762644194808,3.06525428,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762644195009,3.06525428,158.54,158.53,0.66]
["bitfinex","SOLUSD",1762644195516,3.06525428,158.54,158.53,6.96868999]
["bitfinex","SOLUSD",1762644199634,3.06525428,158.54,158.53,6.30868999]
["bitfinex","SOLUSD",1762644200639,3.06525428,158.54,158.5,0.66]
["bitfinex","SOLUSD",1762644200933,3.06525428,158.51,158.49,62.3]
["bitfinex","SOLUSD",1762644201112,3.06525428,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762644201314,3.06525428,158.5,158.48,0.66]
["bitfinex","SOLUSD",1762644201525,3.06525428,158.49,158.48,0.66]
["bitfinex","SOLUSD",1762644202036,3.06525428,158.49,158.48,16.43751995]
["bitfinex","SOLUSD",1762644203621,3.06525428,158.49,158.48,15.77751995]
["bitfinex","SOLUSD",1762644204441,1.96131446,158.49,158.48,15.77751995]
["bitfinex","SOLUSD",1762644207532,1.96131446,158.49,158.48,16.43751995]
["bitfinex","SOLUSD",1762644208153,20.592,158.52,158.48,16.43751995]
["bitfinex","SOLUSD",1762644208317,1.96131446,158.5,158.49,0.66]
["bitfinex","SOLUSD",1762644208750,1.96131446,158.5,158.49,16.43751995]
["bitfinex","SOLUSD",1762644211032,1.96131446,158.5,158.49,78.73751995]
["bitfinex","SOLUSD",1762644211621,1.96131446,158.5,158.49,62.96]
["bitfinex","SOLUSD",1762644213055,17.85103355,158.52,158.49,62.96]
["bitfinex","SOLUSD",1762644213226,22.55331446,158.51,158.49,62.96]
["bitfinex","SOLUSD",1762644213550,22.55331446,158.51,158.5,0.66]
["bitfinex","SOLUSD",1762644216248,18.87532005,158.51,158.5,0.66]
["bitfinex","SOLUSD",1762644216948,18.87532005,158.51,158.5,62.96]
["bitfinex","SOLUSD",1762644217724,18.87532005,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644217920,18.87532005,158.51,158.5,62.96]
["bitfinex","SOLUSD",1762644221244,1.96131446,158.51,158.5,62.96]
["bitfinex","SOLUSD",1762644222756,1.96131446,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644223258,22.55331446,158.51,158.5,62.96]
["bitfinex","SOLUSD",1762644226130,18.85304094,158.51,158.5,62.96]
["bitfinex","SOLUSD",1762644231162,16.16115176,158.51,158.5,62.96]
["bitfinex","SOLUSD",1762644235456,22.46990199,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644235858,22.54990199,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644236258,8.35006469,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644236573,8.27006469,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644240277,8.27006469,158.51,158.49,0.7]
["bitfinex","SOLUSD",1762644240470,1.96131446,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644240851,22.55331446,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644241357,14.35394781,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644241563,56.30757495,158.54,158.49,0.7]
["bitfinex","SOLUSD",1762644241762,1.96131446,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644242966,6.30824291,158.53,158.49,0.7]
["bitfinex","SOLUSD",1762644243159,1.96131446,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644243365,22.55331446,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644246467,17.158601,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644250992,22.55331446,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644251359,18.46816096,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644251593,1.96131446,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644252290,1.96131446,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762644252457,8.27046272,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762644254975,1.96131446,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762644257895,1.96131446,158.5,158.48,0.67]
["bitfinex","SOLUSD",1762644258198,1.96131446,158.49,158.48,0.67]
["bitfinex","SOLUSD",1762644260002,1.96131446,158.5,158.48,0.67]
["bitfinex","SOLUSD",1762644263209,1.96131446,158.49,158.48,0.67]
["bitfinex","SOLUSD",1762644263783,1.96131446,158.49,158.48,62.97]
["bitfinex","SOLUSD",1762644266312,26.90048886,158.52,158.48,62.97]
["bitfinex","SOLUSD",1762644266501,3.06395285,158.49,158.48,62.3]
["bitfinex","SOLUSD",1762644267011,3.06395285,158.49,158.48,62.97]
["bitfinex","SOLUSD",1762644268519,3.06395285,158.49,158.48,69.27994447]
["bitfinex","SOLUSD",1762644269422,3.06395285,158.5,158.48,69.27994447]
["bitfinex","SOLUSD",1762644269607,3.06395285,158.5,158.49,0.67]
["bitfinex","SOLUSD",1762644270727,23.65595285,158.51,158.49,6.97954634]
["bitfinex","SOLUSD",1762644271023,23.65595285,158.51,158.49,0.67]
["bitfinex","SOLUSD",1762644271231,23.65595285,158.51,158.5,0.67]
["bitfinex","SOLUSD",1762644271747,16.63515739,158.51,158.5,0.67]
["bitfinex","SOLUSD",1762644272617,16.63515739,158.51,158.5,19.64113226]
["bitfinex","SOLUSD",1762644276048,3.06395285,158.52,158.5,25.95028052]
["bitfinex","SOLUSD",1762644276328,23.65595285,158.52,158.51,0.67]
["bitfinex","SOLUSD",1762644276628,23.3742316,158.52,158.51,19.63993265]
["bitfinex","SOLUSD",1762644277331,3.06395285,158.53,158.51,88.24868288]
["bitfinex","SOLUSD",1762644277530,59.86882769,158.58,158.52,0.67]
["bitfinex","SOLUSD",1762644277531,3.06395285,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762644277711,3.06395285,158.54,158.52,62.97]
["bitfinex","SOLUSD",1762644277905,3.06395285,158.54,158.53,18.96633475]
["bitfinex","SOLUSD",1762644278126,3.06395285,158.54,158.53,19.63633475]
["bitfinex","SOLUSD",1762644281405,3.06395285,158.54,158.53,81.93633475]
["bitfinex","SOLUSD",1762644283252,6.30649799,158.57,158.53,81.93633475]
["bitfinex","SOLUSD",1762644283253,3.06395285,158.55,158.53,88.24428908]
["bitfinex","SOLUSD",1762644283416,3.06395285,158.55,158.54,0.7]
["bitfinex","SOLUSD",1762644283815,23.65595285,158.55,158.54,0.7]
["bitfinex","SOLUSD",1762644284230,23.65595285,158.55,158.54,19.66513575]
["bitfinex","SOLUSD",1762644286843,16.70731733,158.55,158.54,19.66513575]
["bitfinex","SOLUSD",1762644287347,16.70731733,158.55,158.54,81.96513575]
["bitfinex","SOLUSD",1762644291943,11.37110362,158.55,158.54,81.96513575]
["bitfinex","SOLUSD",1762644293537,3.06395285,158.55,158.54,81.96513575]
["bitfinex","SOLUSD",1762644300750,25.54394619,158.58,158.54,81.96513575]
["bitfinex","SOLUSD",1762644300941,3.06395285,158.55,158.54,81.96513575]
["bitfinex","SOLUSD",1762644301142,3.06395285,158.55,158.54,63.0]
["bitfinex","SOLUSD",1762644301343,3.06395285,158.55,158.54,81.96513575]
["bitfinex","SOLUSD",1762644305867,3.06395285,158.55,158.54,88.2726922]
["bitfinex","SOLUSD",1762644306235,3.06395285,158.56,158.54,88.2726922]
["bitfinex","SOLUSD",1762644306438,0.08,158.61,158.54,88.2726922]
["bitfinex","SOLUSD",1762644306439,3.06395285,158.58,158.55,1.30071586]
["bitfinex","SOLUSD",1762644306640,3.06395285,158.59,158.55,1.30071586]
["bitfinex","SOLUSD",1762644306960,0.29192693,158.59,158.56,10.45882769]
["bitfinex","SOLUSD",1762644307159,3.06395285,158.58,158.56,10.45882769]
["bitfinex","SOLUSD",1762644307341,3.06395285,158.58,158.57,0.67]
["bitfinex","SOLUSD",1762644307663,3.06395285,158.58,158.57,19.63034128]
["bitfinex","SOLUSD",1762644308148,3.06395285,158.58,158.57,25.9367044]
["bitfinex","SOLUSD",1762644308563,20.692,158.62,158.57,25.9367044]
["bitfinex","SOLUSD",1762644308741,3.06395285,158.59,158.58,0.67]
["bitfinex","SOLUSD",1762644309258,3.06395285,158.59,158.58,19.62914304]
["bitfinex","SOLUSD",1762644312837,3.06395285,158.59,158.58,18.95914304]
["bitfinex","SOLUSD",1762644313034,9.36952066,158.59,158.58,18.95914304]
["bitfinex","SOLUSD",1762644313257,9.44952066,158.59,158.57,62.3]
["bitfinex","SOLUSD",1762644313561,3.14395285,158.58,158.56,18.96273821]
["bitfinex","SOLUSD",1762644313768,56.1279057,158.57,158.5,0.66]
["bitfinex","SOLUSD",1762644314064,3.06395285,158.51,158.5,62.96]
["bitfinex","SOLUSD",1762644314555,3.06395285,158.51,158.5,81.9275339]
["bitfinex","SOLUSD",1762644314768,3.06395285,158.51,158.5,19.6275339]
["bitfinex","SOLUSD",1762644318844,6.30725736,158.55,158.5,19.6275339]
["bitfinex","SOLUSD",1762644319048,3.06395285,158.51,158.5,19.6275339]
["bitfinex","SOLUSD",1762644319248,3.06395285,158.51,158.5,0.66]
["bitfinex","SOLUSD",1762644319556,3.06395285,158.51,158.5,7.04725736]
["bitfinex","SOLUSD",1762644320469,3.06395285,158.51,158.5,13.35640562]
["bitfinex","SOLUSD",1762644322358,3.06395285,158.51,158.5,75.65640562]
["bitfinex","SOLUSD",1762644324573,3.06395285,158.52,158.5,75.65640562]
["bitfinex","SOLUSD",1762644325049,3.06395285,158.52,158.51,0.66]
["bitfinex","SOLUSD",1762644325251,3.06395285,158.52,158.51,19.6275339]
["bitfinex","SOLUSD",1762644326579,1.96021602,158.52,158.51,19.6275339]
["bitfinex","SOLUSD",1762644326876,1.96021602,158.52,158.51,25.93628413]
["bitfinex","SOLUSD",1762644328279,1.96021602,158.52,158.51,88.23628413]
["bitfinex","SOLUSD",1762644329788,1.96021602,158.52,158.51,81.2675339]
["bitfinex","SOLUSD",1762644332086,1.96021602,158.52,158.51,62.3]
["bitfinex","SOLUSD",1762644332385,1.96021602,158.52,158.51,69.26875023]
["bitfinex","SOLUSD",1762644332569,12.86667606,158.56,158.51,69.26875023]
["bitfinex","SOLUSD",1762644332769,12.86667606,158.56,158.51,68.60875023]
["bitfinex","SOLUSD",1762644332770,1.96021602,158.52,158.51,68.60875023]
["bitfinex","SOLUSD",1762644333389,1.96021602,158.52,158.51,69.26875023]
["bitfinex","SOLUSD",1762644333985,1.96021602,158.52,158.51,62.3]
["bitfinex","SOLUSD",1762644345698,1.96021602,158.52,158.51,62.97]
["bitfinex","SOLUSD",1762644346993,1.96021602,158.53,158.51,69.27875023]
["bitfinex","SOLUSD",1762644349003,1.96021602,158.52,158.51,62.3]
["bitfinex","SOLUSD",1762644349207,1.96021602,158.52,158.51,62.97]
["bitfinex","SOLUSD",1762644349905,1.96021602,158.52,158.51,62.3]
["bitfinex","SOLUSD",1762644354406,1.96021602,158.52,158.49,62.3]
["bitfinex","SOLUSD",1762644354707,1.96021602,158.5,158.49,62.97]
["bitfinex","SOLUSD",1762644355602,1.96021602,158.5,158.49,69.27954634]
["bitfinex","SOLUSD",1762644355804,1.96021602,158.51,158.49,69.27954634]
["bitfinex","SOLUSD",1762644355985,1.96021602,158.51,158.5,0.67]
["bitfinex","SOLUSD",1762644357813,1.96021602,158.51,158.5,62.97]
["bitfinex","SOLUSD",1762644359314,1.96021602,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644361836,20.592,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644362004,22.55221602,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644362326,22.55221602,158.51,158.5,62.97]
["bitfinex","SOLUSD",1762644362509,1.96021602,158.51,158.5,62.97]
["bitfinex","SOLUSD",1762644362916,6.30715862,158.55,158.5,62.97]
["bitfinex","SOLUSD",1762644363110,1.96021602,158.51,158.5,62.97]
["bitfinex","SOLUSD",1762644365400,1.96021602,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644366126,1.96021602,158.51,158.5,62.97]
["bitfinex","SOLUSD",1762644370230,15.5013167,158.53,158.5,62.97]
["bitfinex","SOLUSD",1762644370231,1.96021602,158.52,158.5,62.97]
["bitfinex","SOLUSD",1762644372020,15.5013167,158.53,158.5,62.97]
["bitfinex","SOLUSD",1762644372021,1.96021602,158.51,158.5,62.97]
["bitfinex","SOLUSD",1762644376227,1.96021602,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644377421,28.86096625,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644377621,20.672,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644377936,22.55221602,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644379448,28.86096625,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644381033,28.86096625,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762644381034,28.86096625,158.51,158.47,62.97]
["bitfinex","SOLUSD",1762644381239,1.96021602,158.49,158.47,62.97]
["bitfinex","SOLUSD",1762644381541,1.96021602,158.49,158.48,0.67]
["bitfinex","SOLUSD",1762644384543,1.96021602,158.49,158.47,62.3]
["bitfinex","SOLUSD",1762644384741,1.96021602,158.48,158.47,62.97]
["bitfinex","SOLUSD",1762644388341,3.0641439,158.49,158.47,62.97]
["bitfinex","SOLUSD",1762644389557,3.0641439,158.48,158.47,62.3]
["bitfinex","SOLUSD",1762644391263,3.0641439,158.48,158.47,62.97]
["bitfinex","SOLUSD",1762644392750,5.47421788,158.51,158.47,62.97]
["bitfinex","SOLUSD",1762644392943,3.0641439,158.48,158.47,62.3]
["bitfinex","SOLUSD",1762644393145,3.0641439,158.48,158.47,81.27233201]
["bitfinex","SOLUSD",1762644393558,3.0641439,158.48,158.47,81.94233201]
["bitfinex","SOLUSD",1762644394862,26.90045927,158.52,158.47,88.25264783]
["bitfinex","SOLUSD",1762644395063,3.0641439,158.51,158.48,0.67]
["bitfinex","SOLUSD",1762644395441,23.6561439,158.51,158.48,19.64113226]
["bitfinex","SOLUSD",1762644395844,23.6561439,158.51,158.49,0.67]
["bitfinex","SOLUSD",1762644396165,3.0641439,158.5,158.49,0.67]
["bitfinex","SOLUSD",1762644398667,3.0641439,158.5,158.49,62.97]
["bitfinex","SOLUSD",1762644405570,20.592,158.5,158.49,62.97]
["bitfinex","SOLUSD",1762644405950,23.6561439,158.51,158.49,81.22436823]
["bitfinex","SOLUSD",1762644406277,23.6561439,158.51,158.5,0.72]
["bitfinex","SOLUSD",1762644407271,20.592,158.51,158.5,0.72]
["bitfinex","SOLUSD",1762644407481,3.0641439,158.53,158.5,7.02914826]
["bitfinex","SOLUSD",1762644407652,23.6561439,158.53,158.5,7.02914826]
["bitfinex","SOLUSD",1762644407853,23.6561439,158.53,158.51,0.72]
["bitfinex","SOLUSD",1762644408077,23.6561439,158.53,158.51,63.02]
["bitfinex","SOLUSD",1762644408078,21.20031304,158.53,158.51,63.02]
["bitfinex","SOLUSD",1762644408380,21.20031304,158.53,158.52,0.72]
["bitfinex","SOLUSD",1762644408758,21.20031304,158.53,158.52,19.6875339]
["bitfinex","SOLUSD",1762644409758,18.13616914,158.53,158.52,19.6875339]
["bitfinex","SOLUSD",1762644411072,21.20031304,158.53,158.52,19.6875339]
["bitfinex","SOLUSD",1762644413062,15.2163762,158.53,158.52,19.6875339]
["bitfinex","SOLUSD",1762644413270,15.2163762,158.53,158.52,81.9875339]
["bitfinex","SOLUSD",1762644415856,3.0641439,158.54,158.52,88.29588615]
["bitfinex","SOLUSD",1762644416182,3.0641439,158.54,158.53,0.72]
["bitfinex","SOLUSD",1762644416483,3.0641439,158.54,158.53,16.48431365]
["bitfinex","SOLUSD",1762644417977,23.6561439,158.54,158.53,16.48431365]
["bitfinex","SOLUSD",1762644418863,23.6561439,158.54,158.53,15.76431365]
["bitfinex","SOLUSD",1762644419270,23.6561439,158.54,158.53,78.06431365]
["bitfinex","SOLUSD",1762644419581,23.6561439,158.54,158.53,62.3]
["bitfinex","SOLUSD",1762644422491,20.592,158.54,158.53,63.02]
["bitfinex","SOLUSD",1762644422670,23.6561439,158.54,158.53,63.02]
["bitfinex","SOLUSD",1762644423091,16.95463844,158.54,158.53,63.02]
["bitfinex","SOLUSD",1762644428290,3.0641439,158.54,158.53,63.02]
["bitfinex","SOLUSD",1762644436190,9.37170035,158.54,158.53,62.3]
["bitfinex","SOLUSD",1762644436383,3.0641439,158.54,158.53,62.99]
["bitfinex","SOLUSD",1762644438813,3.0641439,158.54,158.53,62.3]
["bitfinex","SOLUSD",1762644439016,20.592,158.53,158.52,18.96633475]
["bitfinex","SOLUSD",1762644439184,73.7361439,158.53,158.48,0.69]
["bitfinex","SOLUSD",1762644439382,3.0641439,158.49,158.48,0.69]
["bitfinex","SOLUSD",1762644448510,3.0641439,158.49,158.48,62.99]
["bitfinex","SOLUSD",1762644449518,20.592,158.48,158.46,0.69]
["bitfinex","SOLUSD",1762644449815,3.0641439,158.47,158.46,0.69]
["bitfinex","SOLUSD",1762644450396,1.96192039,158.47,158.46,0.69]
["bitfinex","SOLUSD",1762644454317,1.96192039,158.47,158.46,62.99]
["bitfinex","SOLUSD",1762644467844,26.90197367,158.48,158.46,62.99]
["bitfinex","SOLUSD",1762644468046,1.96192039,158.47,158.46,62.99]
["bitfinex","SOLUSD",1762644472660,20.592,158.48,158.46,62.99]
["bitfinex","SOLUSD",1762644472824,20.592,158.48,158.47,0.71]
["bitfinex","SOLUSD",1762644476555,22.55392039,158.48,158.47,0.71]
["bitfinex","SOLUSD",1762644477943,22.55392039,158.48,158.47,63.01]
["bitfinex","SOLUSD",1762644482369,20.592,158.48,158.47,63.01]
["bitfinex","SOLUSD",1762644483070,1.96192039,158.51,158.47,69.32028335]
["bitfinex","SOLUSD",1762644483242,1.96192039,158.52,158.48,0.71]
["bitfinex","SOLUSD",1762644483564,1.96192039,158.52,158.48,63.01]
["bitfinex","SOLUSD",1762644483772,1.96192039,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762644483955,1.96192039,158.52,158.49,7.01954634]
["bitfinex","SOLUSD",1762644484155,1.96192039,158.52,158.5,0.71]
["bitfinex","SOLUSD",1762644484960,22.55392039,158.52,158.51,18.9675339]
["bitfinex","SOLUSD",1762644485766,22.55392039,158.52,158.51,19.6775339]
["bitfinex","SOLUSD",1762644488170,22.55392039,158.52,158.51,0.71]
["bitfinex","SOLUSD",1762644488768,20.592,158.53,158.51,7.01875023]
["bitfinex","SOLUSD",1762644488940,22.55392039,158.53,158.52,0.71]
["bitfinex","SOLUSD",1762644492447,22.55392039,158.53,158.52,63.01]
["bitfinex","SOLUSD",1762644502660,1.96192039,158.53,158.52,63.01]
["bitfinex","SOLUSD",1762644503065,1.96192039,158.53,158.52,78.77509713]
["bitfinex","SOLUSD",1762644504764,1.96192039,158.54,158.52,78.77509713]
["bitfinex","SOLUSD",1762644504962,22.55392039,158.54,158.53,0.66]
["bitfinex","SOLUSD",1762644505577,1.96192039,158.54,158.53,0.66]
["bitfinex","SOLUSD",1762644506383,1.96192039,158.54,158.52,62.3]
["bitfinex","SOLUSD",1762644506590,1.96192039,158.53,158.52,62.96]
["bitfinex","SOLUSD",1762644506766,1.96192039,158.53,158.52,62.3]
["bitfinex","SOLUSD",1762644507357,1.96192039,158.53,158.52,62.96]
["bitfinex","SOLUSD",1762644510396,3.06270877,158.53,158.52,62.96]
["bitfinex","SOLUSD",1762644513985,20.592,158.52,158.5,81.26513575]
["bitfinex","SOLUSD",1762644514175,23.65470877,158.51,158.5,81.26513575]
["bitfinex","SOLUSD",1762644514586,23.65470877,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644514890,3.06270877,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644515193,9.371459,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644516873,29.963459,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644517588,30.043459,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644518790,30.043459,158.51,158.47,0.66]
["bitfinex","SOLUSD",1762644518993,3.06270877,158.48,158.47,62.96]
["bitfinex","SOLUSD",1762644519177,23.65470877,158.48,158.47,62.96]
["bitfinex","SOLUSD",1762644523684,20.592,158.48,158.47,62.96]
["bitfinex","SOLUSD",1762644523877,3.06270877,158.49,158.47,62.96]
["bitfinex","SOLUSD",1762644524076,3.06270877,158.49,158.48,0.68]
["bitfinex","SOLUSD",1762644524793,3.06270877,158.49,158.48,62.98]
["bitfinex","SOLUSD",1762644528086,3.06270877,158.5,158.48,62.98]
["bitfinex","SOLUSD",1762644528289,3.06270877,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644529506,26.90005418,158.53,158.49,0.7]
["bitfinex","SOLUSD",1762644529689,3.06270877,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762644530589,3.06270877,158.5,158.49,63.0]
["bitfinex","SOLUSD",1762644540308,20.592,158.53,158.49,69.30954634]
["bitfinex","SOLUSD",1762644540608,3.06270877,158.51,158.5,0.7]
["bitfinex","SOLUSD",1762644542317,3.06270877,158.51,158.5,63.0]
["bitfinex","SOLUSD",1762644543327,3.06270877,158.52,158.5,63.0]
["bitfinex","SOLUSD",1762644543504,3.06270877,158.52,158.51,0.7]
["bitfinex","SOLUSD",1762644543702,3.06270877,158.52,158.51,63.0]
["bitfinex","SOLUSD",1762644558129,20.592,158.53,158.51,63.0]
["bitfinex","SOLUSD",1762644558130,3.06270877,158.53,158.51,63.0]
["bitfinex","SOLUSD",1762644558423,3.06270877,158.53,158.52,0.67]
["bitfinex","SOLUSD",1762644559599,3.06270877,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762644562828,3.06270877,158.54,158.52,62.97]
["bitfinex","SOLUSD",1762644563028,23.65470877,158.54,158.53,0.67]
["bitfinex","SOLUSD",1762644568633,23.65470877,158.54,158.53,62.97]
["bitfinex","SOLUSD",1762644571231,23.65470877,158.54,158.53,62.3]
["bitfinex","SOLUSD",1762644571529,23.65470877,158.54,158.53,62.97]
["bitfinex","SOLUSD",1762644572337,22.55206705,158.54,158.53,62.97]
["bitfinex","SOLUSD",1762644575737,20.592,158.54,158.53,62.97]
["bitfinex","SOLUSD",1762644575921,22.55206705,158.54,158.53,62.97]
["bitfinex","SOLUSD",1762644576121,20.592,158.54,158.53,62.97]
["bitfinex","SOLUSD",1762644576325,22.55206705,158.54,158.53,62.97]
["bitfinex","SOLUSD",1762644600171,20.592,158.54,158.53,62.97]
["bitfinex","SOLUSD",1762644600458,1.96006705,158.54,158.53,62.97]
["bitfinex","SOLUSD",1762644602348,1.96006705,158.55,158.53,69.27782966]
["bitfinex","SOLUSD",1762644602548,1.96006705,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762644602755,1.96006705,158.56,158.54,63.0]
["bitfinex","SOLUSD",1762644603053,1.96006705,158.56,158.55,0.7]
["bitfinex","SOLUSD",1762644604754,1.96006705,158.57,158.55,7.00715862]
["bitfinex","SOLUSD",1762644604942,1.96006705,158.57,158.56,0.7]
["bitfinex","SOLUSD",1762644606757,1.96006705,158.57,158.56,63.0]
["bitfinex","SOLUSD",1762644607346,1.96006705,158.58,158.56,69.30670291]
["bitfinex","SOLUSD",1762644607555,1.96006705,158.58,158.57,0.7]
["bitfinex","SOLUSD",1762644609640,1.96006705,158.58,158.56,62.3]
["bitfinex","SOLUSD",1762644609957,1.96006705,158.57,158.56,63.0]
["bitfinex","SOLUSD",1762644610142,1.96006705,158.57,158.56,62.3]
["bitfinex","SOLUSD",1762644611457,1.96006705,158.57,158.54,0.7]
["bitfinex","SOLUSD",1762644611665,1.96006705,158.55,158.54,0.7]
["bitfinex","SOLUSD",1762644612265,1.96006705,158.55,158.53,0.7]
["bitfinex","SOLUSD",1762644612972,1.96006705,158.54,158.53,0.7]
["bitfinex","SOLUSD",1762644621376,1.96006705,158.54,158.53,63.0]
["bitfinex","SOLUSD",1762644627292,22.55206705,158.54,158.53,63.0]
["bitfinex","SOLUSD",1762644628798,22.63206705,158.54,158.53,62.3]
["bitfinex","SOLUSD",1762644629463,28.9396235,158.54,158.53,62.3]
["bitfinex","SOLUSD",1762644629895,28.9396235,158.54,158.5,62.98]
["bitfinex","SOLUSD",1762644630063,1.96006705,158.51,158.5,62.98]
["bitfinex","SOLUSD",1762644630263,1.96006705,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644630963,1.96006705,158.51,158.5,62.98]
["bitfinex","SOLUSD",1762644632508,3.06349894,158.51,158.5,62.98]
["bitfinex","SOLUSD",1762644634707,20.592,158.53,158.5,69.28912173]
["bitfinex","SOLUSD",1762644634874,3.06349894,158.52,158.51,0.68]
["bitfinex","SOLUSD",1762644636904,20.672,158.55,158.51,0.68]
["bitfinex","SOLUSD",1762644637073,3.06349894,158.52,158.51,0.68]
["bitfinex","SOLUSD",1762644637269,3.06349894,158.54,158.51,6.98875023]
["bitfinex","SOLUSD",1762644637613,3.06349894,158.53,158.51,6.98875023]
["bitfinex","SOLUSD",1762644637779,23.65549894,158.53,158.52,0.68]
["bitfinex","SOLUSD",1762644639106,23.65549894,158.53,158.52,62.98]
["bitfinex","SOLUSD",1762644639303,20.592,158.53,158.52,62.98]
["bitfinex","SOLUSD",1762644639527,23.65549894,158.54,158.52,62.98]
["bitfinex","SOLUSD",1762644639695,23.65549894,158.54,158.53,0.68]
["bitfinex","SOLUSD",1762644644210,3.06349894,158.54,158.52,62.3]
["bitfinex","SOLUSD",1762644644510,3.06349894,158.53,158.52,62.96]
["bitfinex","SOLUSD",1762644648635,31.10647665,158.6,158.52,6.96835225]
["bitfinex","SOLUSD",1762644648838,3.06349894,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762644649145,20.592,158.57,158.53,0.66]
["bitfinex","SOLUSD",1762644649306,20.592,158.57,158.53,19.62153967]
["bitfinex","SOLUSD",1762644649307,3.06349894,158.54,158.53,19.62153967]
["bitfinex","SOLUSD",1762644649625,3.06349894,158.54,158.53,0.66]
["bitfinex","SOLUSD",1762644650608,3.06349894,158.54,158.5,6.96898781]
["bitfinex","SOLUSD",1762644650828,3.06349894,158.51,158.5,0.66]
["bitfinex","SOLUSD",1762644651938,0.08,158.54,158.5,0.66]
["bitfinex","SOLUSD",1762644652120,3.06349894,158.51,158.5,0.66]
["bitfinex","SOLUSD",1762644656445,0.08,158.54,158.5,0.66]
["bitfinex","SOLUSD",1762644656740,0.08,158.54,158.5,62.96]
["bitfinex","SOLUSD",1762644656741,3.06349894,158.51,158.5,62.96]
["bitfinex","SOLUSD",1762644657329,3.06349894,158.51,158.5,69.26914464]
["bitfinex","SOLUSD",1762644660931,20.592,158.56,158.5,69.26914464]
["bitfinex","SOLUSD",1762644661132,3.06349894,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762644661826,3.06349894,158.53,158.51,19.62633475]
["bitfinex","SOLUSD",1762644662040,3.06349894,158.53,158.52,0.66]
["bitfinex","SOLUSD",1762644662828,20.592,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762644663042,3.06349894,158.53,158.52,6.96835225]
["bitfinex","SOLUSD",1762644664846,3.06349894,158.53,158.52,0.66]
["bitfinex","SOLUSD",1762644665440,3.06349894,158.53,158.52,62.96]
["bitfinex","SOLUSD",1762644668053,3.06349894,158.53,158.52,62.3]
["bitfinex","SOLUSD",1762644668359,23.65549894,158.53,158.52,62.3]
["bitfinex","SOLUSD",1762644668738,23.65549894,158.53,158.5,62.96]
["bitfinex","SOLUSD",1762644668960,3.06349894,158.51,158.5,62.96]
["bitfinex","SOLUSD",1762644669153,3.06349894,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762644669544,3.06349894,158.51,158.5,62.96]
["bitfinex","SOLUSD",1762644673773,6.04254441,158.58,158.5,69.26914826]
["bitfinex","SOLUSD",1762644674076,3.06349894,158.55,158.51,0.68]
["bitfinex","SOLUSD",1762644674236,3.06349894,158.56,158.51,62.98]
["bitfinex","SOLUSD",1762644674663,20.592,158.57,158.52,1.31083522]
["bitfinex","SOLUSD",1762644674858,20.592,158.58,158.53,0.68]
["bitfinex","SOLUSD",1762644675056,3.06349894,158.58,158.54,0.63075564]
["bitfinex","SOLUSD",1762644675265,3.06349894,158.59,158.54,0.63075564]
["bitfinex","SOLUSD",1762644675472,23.65549894,158.59,158.55,0.68]
["bitfinex","SOLUSD",1762644675765,3.06349894,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1762644676142,23.65549894,158.61,158.58,0.68]
["bitfinex","SOLUSD",1762644676357,3.06349894,158.61,158.58,19.63794495]
["bitfinex","SOLUSD",1762644676549,3.06349894,158.61,158.59,0.68]
["bitfinex","SOLUSD",1762644676876,20.592,158.6,158.59,0.68]
["bitfinex","SOLUSD",1762644677455,23.65549894,158.61,158.59,0.68]
["bitfinex","SOLUSD",1762644678260,20.592,158.62,158.59,6.98544787]
["bitfinex","SOLUSD",1762644678468,3.06349894,158.61,158.6,18.95554923]
["bitfinex","SOLUSD",1762644678672,3.06349894,158.61,158.6,19.63554923]
["bitfinex","SOLUSD",1762644680471,23.65549894,158.62,158.6,19.63554923]
["bitfinex","SOLUSD",1762644680649,23.65549894,158.62,158.61,0.68]
["bitfinex","SOLUSD",1762644685058,0.1,158.64,158.61,6.98477271]
["bitfinex","SOLUSD",1762644685059,3.06349894,158.63,158.61,6.98477271]
["bitfinex","SOLUSD",1762644685264,3.16349894,158.64,158.61,25.93792683]
["bitfinex","SOLUSD",1762644685463,3.16349894,158.64,158.62,0.68]
["bitfinex","SOLUSD",1762644685850,3.16349894,158.64,158.63,3.16349894]
["bitfinex","SOLUSD",1762644686249,3.16349894,158.64,158.63,3.84349894]
["bitfinex","SOLUSD",1762644687096,3.16349894,158.64,158.63,0.68]
["bitfinex","SOLUSD",1762644688851,3.16349894,158.64,158.63,62.98]
["bitfinex","SOLUSD",1762644690546,3.16349894,158.64,158.63,66.14349894]
["bitfinex","SOLUSD",1762644693773,3.16349894,158.64,158.63,62.98]
["bitfinex","SOLUSD",1762644694380,2.05740742,158.64,158.63,62.98]
["bitfinex","SOLUSD",1762644695077,22.64940742,158.64,158.63,62.98]
["bitfinex","SOLUSD",1762644696276,2.05740742,158.64,158.63,62.98]
["bitfinex","SOLUSD",1762644697673,0.1,158.64,158.63,62.98]
["bitfinex","SOLUSD",1762644697859,2.05740742,158.64,158.63,62.98]
["bitfinex","SOLUSD",1762644703279,0.1,158.64,158.63,62.98]
["bitfinex","SOLUSD",1762644703484,2.05740742,158.64,158.63,62.98]
["bitfinex","SOLUSD",1762644703656,2.05740742,158.64,158.63,0.68]
["bitfinex","SOLUSD",1762644704756,22.64940742,158.64,158.63,0.68]
["bitfinex","SOLUSD",1762644705960,20.692,158.64,158.63,0.68]
["bitfinex","SOLUSD",1762644706358,0.1,158.65,158.63,7.61437558]
["bitfinex","SOLUSD",1762644706575,0.1,158.65,158.63,26.56274128]
["bitfinex","SOLUSD",1762644706781,0.1,158.65,158.64,0.65]
["bitfinex","SOLUSD",1762644707079,0.1,158.66,158.64,0.65]
["bitfinex","SOLUSD",1762644707267,0.1,158.66,158.65,0.63031831]
["bitfinex","SOLUSD",1762644707667,0.1,158.66,158.65,3.80644796]
["bitfinex","SOLUSD",1762644708190,0.1,158.66,158.65,0.65]
["bitfinex","SOLUSD",1762644708572,0.1,158.66,158.65,7.58350141]
["bitfinex","SOLUSD",1762644709480,0.1,158.66,158.65,1.28031831]
["bitfinex","SOLUSD",1762644710371,0.1,158.66,158.65,0.65]
["bitfinex","SOLUSD",1762644711561,2.05740742,158.66,158.64,0.65]
["bitfinex","SOLUSD",1762644711864,1.95740742,158.65,158.62,2.52660834]
["bitfinex","SOLUSD",1762644712064,1.95740742,158.63,158.62,2.52660834]
["bitfinex","SOLUSD",1762644712363,1.95740742,158.63,158.58,2.52724688]
["bitfinex","SOLUSD",1762644712572,1.95740742,158.59,158.58,3.17724688]
["bitfinex","SOLUSD",1762644712762,1.95740742,158.59,158.58,0.65]
["bitfinex","SOLUSD",1762644713281,1.95740742,158.59,158.56,0.65]
["bitfinex","SOLUSD",1762644713480,1.95740742,158.57,158.56,0.65]
["bitfinex","SOLUSD",1762644714784,20.592,158.6,158.56,0.65]
["bitfinex","SOLUSD",1762644715081,1.95740742,158.57,158.56,0.65]
["bitfinex","SOLUSD",1762644716989,20.592,158.6,158.56,0.65]
["bitfinex","SOLUSD",1762644717165,1.95740742,158.57,158.56,0.65]
["bitfinex","SOLUSD",1762644721704,1.95740742,158.6,158.56,6.95676084]
["bitfinex","SOLUSD",1762644721868,22.54940742,158.61,158.56,27.87091528]
["bitfinex","SOLUSD",1762644722068,22.54940742,158.61,158.57,0.65]
["bitfinex","SOLUSD",1762644722069,1.95740742,158.61,158.57,0.65]
["bitfinex","SOLUSD",1762644722772,1.95740742,158.61,158.57,6.95410261]
["bitfinex","SOLUSD",1762644722969,20.592,158.63,158.58,6.30596544]
["bitfinex","SOLUSD",1762644723293,1.95740742,158.61,158.59,0.65]
["bitfinex","SOLUSD",1762644723701,20.592,158.64,158.59,0.65]
["bitfinex","SOLUSD",1762644723874,1.95740742,158.61,158.59,0.65]
["bitfinex","SOLUSD",1762644725286,1.95740742,158.61,158.59,6.95534592]
["bitfinex","SOLUSD",1762644725790,1.95740742,158.61,158.6,0.65]
["bitfinex","SOLUSD",1762644728495,22.54940742,158.62,158.6,0.65]
["bitfinex","SOLUSD",1762644729196,0.1,158.66,158.6,0.65]
["bitfinex","SOLUSD",1762644729197,1.95740742,158.61,158.6,0.65]
["bitfinex","SOLUSD",1762644730989,27.17559773,158.64,158.6,0.65]
["bitfinex","SOLUSD",1762644731192,1.95740742,158.61,158.6,0.65]
["bitfinex","SOLUSD",1762644733101,1.95740742,158.61,158.6,6.95517023]
["bitfinex","SOLUSD",1762644733310,1.95740742,158.62,158.6,6.95517023]
["bitfinex","SOLUSD",1762644733607,22.54940742,158.62,158.61,0.7]
["bitfinex","SOLUSD",1762644734490,1.95740742,158.62,158.61,0.7]
["bitfinex","SOLUSD",1762644734693,1.95740742,158.62,158.59,0.7]
["bitfinex","SOLUSD",1762644734904,1.95740742,158.6,158.58,6.30582525]
["bitfinex","SOLUSD",1762644735083,1.95740742,158.6,158.57,15.76537823]
["bitfinex","SOLUSD",1762644735482,1.95740742,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762644735709,1.95740742,158.58,158.57,0.7]
["bitfinex","SOLUSD",1762644737382,1.95740742,158.58,158.56,0.7]
["bitfinex","SOLUSD",1762644737584,1.95740742,158.57,158.56,0.7]
["bitfinex","SOLUSD",1762644739208,1.95740742,158.57,158.55,0.7]
["bitfinex","SOLUSD",1762644739409,1.95740742,158.56,158.55,0.7]
["bitfinex","SOLUSD",1762644739804,0.28,158.62,158.55,0.7]
["bitfinex","SOLUSD",1762644740006,30.86475832,158.64,158.55,0.7]
["bitfinex","SOLUSD",1762644740007,1.95740742,158.6,158.55,0.7]
["bitfinex","SOLUSD",1762644740309,1.95740742,158.6,158.55,21.61535237]
["bitfinex","SOLUSD",1762644740518,1.95740742,158.61,158.56,0.63067608]
["bitfinex","SOLUSD",1762644740806,1.95740742,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1762644741114,0.38,158.66,158.58,10.41942423]
["bitfinex","SOLUSD",1762644741316,0.38,158.66,158.58,0.7]
["bitfinex","SOLUSD",1762644741317,1.95740742,158.62,158.58,0.7]
["bitfinex","SOLUSD",1762644741494,1.95740742,158.62,158.59,0.7]
["bitfinex","SOLUSD",1762644742212,20.592,158.65,158.6,6.30517023]
["bitfinex","SOLUSD",1762644742418,1.95740742,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1762644742599,1.95740742,158.63,158.61,0.7]
["bitfinex","SOLUSD",1762644743311,1.95740742,158.63,158.61,7.00468281]
["bitfinex","SOLUSD",1762644744222,1.95740742,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1762644744423,1.95740742,158.63,158.61,0.7]
["bitfinex","SOLUSD",1762644746214,1.95740742,158.63,158.61,7.00473165]
["bitfinex","SOLUSD",1762644746803,1.95740742,158.63,158.61,6.30473165]
["bitfinex","SOLUSD",1762644747005,1.95740742,158.63,158.62,0.7]
["bitfinex","SOLUSD",1762644748326,1.95740742,158.63,158.61,0.7]
["bitfinex","SOLUSD",1762644748528,1.95740742,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762644748820,1.95740742,158.62,158.61,0.7]
["bitfinex","SOLUSD",1762644753624,1.95740742,158.63,158.61,7.00476135]
["bitfinex","SOLUSD",1762644754311,3.05877333,158.63,158.61,7.00476135]
["bitfinex","SOLUSD",1762644755115,3.05877333,158.63,158.62,0.7]
["bitfinex","SOLUSD",1762644755316,3.05877333,158.63,158.59,7.00556781]
["bitfinex","SOLUSD",1762644755530,3.05877333,158.63,158.6,0.7]
["bitfinex","SOLUSD",1762644756509,3.05877333,158.63,158.6,7.00512635]
["bitfinex","SOLUSD",1762644756911,3.05877333,158.62,158.61,0.7]
["bitfinex","SOLUSD",1762644758419,3.33877333,158.62,158.58,7.0058343]
["bitfinex","SOLUSD",1762644758622,6.30374138,158.64,158.58,7.0058343]
["bitfinex","SOLUSD",1762644758623,3.05877333,158.6,158.58,7.0058343]
["bitfinex","SOLUSD",1762644758832,3.05877333,158.6,158.59,0.7]
["bitfinex","SOLUSD",1762644759821,3.05877333,158.61,158.59,0.7]
["bitfinex","SOLUSD",1762644760347,3.05877333,158.61,158.55,12.84760102]
["bitfinex","SOLUSD",1762644760348,23.65077333,158.6,158.55,0.7]
["bitfinex","SOLUSD",1762644760637,3.05877333,158.57,158.55,0.7]
["bitfinex","SOLUSD",1762644760824,3.05877333,158.56,158.55,0.7]
["bitfinex","SOLUSD",1762644761515,3.05877333,158.56,158.55,7.00697096]
["bitfinex","SOLUSD",1762644761835,3.05877333,158.56,158.55,0.7]
["bitfinex","SOLUSD",1762644762421,3.05877333,158.56,158.53,7.00788259]
["bitfinex","SOLUSD",1762644762616,3.05877333,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762644763215,3.05877333,158.55,158.54,0.7]
["bitfinex","SOLUSD",1762644766145,3.05877333,158.55,158.54,7.00755645]
["bitfinex","SOLUSD",1762644766530,3.05877333,158.56,158.54,7.00755645]
["bitfinex","SOLUSD",1762644766726,3.05877333,158.57,158.55,0.68]
["bitfinex","SOLUSD",1762644766932,3.05877333,158.58,158.55,0.68]
["bitfinex","SOLUSD",1762644767339,27.17682136,158.61,158.55,0.68]
["bitfinex","SOLUSD",1762644767551,3.05877333,158.58,158.55,0.68]
["bitfinex","SOLUSD",1762644768348,3.05877333,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1762644768533,3.05877333,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762644768849,3.05877333,158.59,158.57,0.68]
["bitfinex","SOLUSD",1762644770343,3.05877333,158.59,158.57,6.98617018]
["bitfinex","SOLUSD",1762644770549,3.05877333,158.6,158.57,6.98617018]
["bitfinex","SOLUSD",1762644770758,3.05877333,158.6,158.58,0.68]
["bitfinex","SOLUSD",1762644771649,3.05877333,158.6,158.58,6.98575064]
["bitfinex","SOLUSD",1762644772029,3.05877333,158.6,158.59,0.68]
["bitfinex","SOLUSD",1762644775651,3.05877333,158.6,158.58,6.30575064]
["bitfinex","SOLUSD",1762644775850,3.05877333,158.59,158.57,6.30620191]
["bitfinex","SOLUSD",1762644776026,3.05877333,158.59,158.57,6.98620191]
["bitfinex","SOLUSD",1762644776226,3.05877333,158.59,158.58,0.68]
["bitfinex","SOLUSD",1762644776654,3.05877333,158.59,158.57,6.30620191]
["bitfinex","SOLUSD",1762644776849,0.28,158.61,158.57,6.98620191]
["bitfinex","SOLUSD",1762644777039,3.05877333,158.58,158.57,6.98620191]
["bitfinex","SOLUSD",1762644777351,3.05877333,158.58,158.57,6.30620191]
["bitfinex","SOLUSD",1762644777560,3.05877333,158.58,158.55,9.78882769]
["bitfinex","SOLUSD",1762644777728,3.05877333,158.58,158.55,10.46882769]
["bitfinex","SOLUSD",1762644777929,3.05877333,158.58,158.56,0.68]
["bitfinex","SOLUSD",1762644778223,3.05877333,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762644779553,3.05877333,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762644780364,3.05877333,158.59,158.55,6.98715862]
["bitfinex","SOLUSD",1762644780365,3.05877333,158.58,158.55,6.98715862]
["bitfinex","SOLUSD",1762644780647,3.05877333,158.56,158.53,6.30780028]
["bitfinex","SOLUSD",1762644780855,3.05877333,158.56,158.53,6.98780028]
["bitfinex","SOLUSD",1762644781030,3.05877333,158.55,158.54,0.68]
["bitfinex","SOLUSD",1762644781751,3.05877333,158.55,158.53,0.68]
["bitfinex","SOLUSD",1762644782250,3.05877333,158.56,158.54,0.68]
["bitfinex","SOLUSD",1762644782827,0.28,158.58,158.54,0.68]
["bitfinex","SOLUSD",1762644783052,3.05877333,158.56,158.54,0.68]
["bitfinex","SOLUSD",1762644785339,3.05877333,158.56,158.54,6.98752626]
["bitfinex","SOLUSD",1762644788632,3.05877333,158.55,158.54,6.30752626]
["bitfinex","SOLUSD",1762644789333,3.05877333,158.55,158.54,6.98752626]
["bitfinex","SOLUSD",1762644793737,3.05877333,158.55,158.54,0.68]
["bitfinex","SOLUSD",1762644796852,3.05877333,158.55,158.52,6.3083388]
["bitfinex","SOLUSD",1762644797047,3.05877333,158.54,158.52,6.9683388]
["bitfinex","SOLUSD",1762644797258,3.05877333,158.54,158.52,62.96]
["bitfinex","SOLUSD",1762644797462,3.05877333,158.54,158.53,0.66]
["bitfinex","SOLUSD",1762644798778,3.05877333,158.55,158.53,0.66]
["bitfinex","SOLUSD",1762644799355,3.05877333,158.55,158.53,6.96795433]
["bitfinex","SOLUSD",1762644799747,3.05877333,158.54,158.53,0.66]
["bitfinex","SOLUSD",1762644799947,3.05877333,158.54,158.53,6.96795433]
["bitfinex","SOLUSD",1762644800256,3.05877333,158.54,158.53,69.26795433]
["bitfinex","SOLUSD",1762644801969,3.05877333,158.55,158.53,69.26795433]
["bitfinex","SOLUSD",1762644802142,3.05877333,158.55,158.54,0.66]
["bitfinex","SOLUSD",1762644806171,3.05877333,158.55,158.54,62.96]
["bitfinex","SOLUSD",1762644808570,3.33877333,158.55,158.54,62.3]
["bitfinex","SOLUSD",1762644808964,3.05877333,158.55,158.54,62.3]
["bitfinex","SOLUSD",1762644809450,3.05877333,158.55,158.54,62.96]
["bitfinex","SOLUSD",1762644811280,23.65077333,158.55,158.54,62.96]
["bitfinex","SOLUSD",1762644811780,3.05877333,158.57,158.54,62.96]
["bitfinex","SOLUSD",1762644811955,3.05877333,158.57,158.54,62.3]
["bitfinex","SOLUSD",1762644812161,3.05877333,158.57,158.54,62.96]
["bitfinex","SOLUSD",1762644812359,3.33877333,158.58,158.54,62.96]
["bitfinex","SOLUSD",1762644812658,23.93077333,158.58,158.54,62.96]
["bitfinex","SOLUSD",1762644812881,3.05877333,158.57,158.54,62.96]
["bitfinex","SOLUSD",1762644813182,20.592,158.58,158.55,0.66]
["bitfinex","SOLUSD",1762644813356,23.65077333,158.58,158.55,0.66]
["bitfinex","SOLUSD",1762644813557,20.592,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762644813777,20.592,158.58,158.55,0.66]
["bitfinex","SOLUSD",1762644815077,3.05877333,158.59,158.55,6.96706737]
["bitfinex","SOLUSD",1762644815287,3.05877333,158.58,158.55,6.96706737]
["bitfinex","SOLUSD",1762644815802,3.05877333,158.58,158.56,0.66]
["bitfinex","SOLUSD",1762644816381,1.95882561,158.58,158.56,0.66]
["bitfinex","SOLUSD",1762644817981,1.95882561,158.58,158.56,62.96]
["bitfinex","SOLUSD",1762644820479,1.95882561,158.58,158.57,0.66]
["bitfinex","SOLUSD",1762644823391,22.55082561,158.58,158.57,0.66]
["bitfinex","SOLUSD",1762644823889,22.55082561,158.58,158.57,62.96]
["bitfinex","SOLUSD",1762644824988,1.95882561,158.59,158.57,62.96]
["bitfinex","SOLUSD",1762644825193,1.95882561,158.61,158.58,0.66]
["bitfinex","SOLUSD",1762644825367,1.95882561,158.61,158.58,62.96]
["bitfinex","SOLUSD",1762644825570,1.95882561,158.61,158.58,69.26589623]
["bitfinex","SOLUSD",1762644825797,1.95882561,158.61,158.59,0.66]
["bitfinex","SOLUSD",1762644826286,20.592,158.61,158.58,0.66]
["bitfinex","SOLUSD",1762644826490,1.95882561,158.59,158.56,87.56433707]
["bitfinex","SOLUSD",1762644826676,1.95882561,158.58,158.56,62.3]
["bitfinex","SOLUSD",1762644826990,1.95882561,158.57,158.56,62.3]
["bitfinex","SOLUSD",1762644827195,1.95882561,158.57,158.55,18.95914304]
["bitfinex","SOLUSD",1762644827370,1.95882561,158.57,158.56,0.66]
["bitfinex","SOLUSD",1762644827567,1.95882561,158.58,158.56,0.66]
["bitfinex","SOLUSD",1762644827781,1.95882561,158.58,158.56,6.96674823]
["bitfinex","SOLUSD",1762644828000,1.95882561,158.59,158.56,6.96674823]
["bitfinex","SOLUSD",1762644828165,1.95882561,158.6,158.57,0.66]
["bitfinex","SOLUSD",1762644832585,1.95882561,158.6,158.57,62.96]
["bitfinex","SOLUSD",1762644832883,1.95882561,158.6,158.58,0.66]
["bitfinex","SOLUSD",1762644834111,1.95882561,158.59,158.58,0.66]
["bitfinex","SOLUSD",1762644835180,27.17665155,158.62,158.58,0.66]
["bitfinex","SOLUSD",1762644835410,1.95882561,158.59,158.58,62.96]
["bitfinex","SOLUSD",1762644835906,1.95882561,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762644836306,1.95882561,158.59,158.55,25.26624369]
["bitfinex","SOLUSD",1762644836488,1.95882561,158.57,158.56,0.66]
["bitfinex","SOLUSD",1762644840308,1.95882561,158.58,158.56,0.66]
["bitfinex","SOLUSD",1762644840785,1.95882561,158.58,158.56,6.96671497]
["bitfinex","SOLUSD",1762644841185,1.95882561,158.58,158.57,0.66]
["bitfinex","SOLUSD",1762644841508,1.95882561,158.58,158.57,62.96]
["bitfinex","SOLUSD",1762644841716,1.95882561,158.59,158.57,62.96]
["bitfinex","SOLUSD",1762644842016,20.592,158.62,158.57,68.60629856]
["bitfinex","SOLUSD",1762644842218,20.592,158.62,158.58,0.66]
["bitfinex","SOLUSD",1762644842513,1.95882561,158.61,158.58,0.66]
["bitfinex","SOLUSD",1762644843339,1.95882561,158.6,158.58,0.66]
["bitfinex","SOLUSD",1762644844809,1.95882561,158.59,158.57,62.3]
["bitfinex","SOLUSD",1762644845012,1.95882561,158.59,158.57,62.96]
["bitfinex","SOLUSD",1762644845181,1.95882561,158.58,158.57,62.96]
["bitfinex","SOLUSD",1762644845507,1.95882561,158.58,158.57,62.3]
["bitfinex","SOLUSD",1762644845997,27.1763817,158.62,158.57,62.3]
["bitfinex","SOLUSD",1762644845998,1.95882561,158.59,158.57,62.3]
["bitfinex","SOLUSD",1762644846200,1.95882561,158.59,158.58,0.66]
["bitfinex","SOLUSD",1762644846406,1.95882561,158.59,158.57,69.26636312]
["bitfinex","SOLUSD",1762644846583,1.95882561,158.59,158.58,0.66]
["bitfinex","SOLUSD",1762644849620,28.85639342,158.59,158.57,62.3]
["bitfinex","SOLUSD",1762644849813,1.95882561,158.58,158.57,62.3]
["bitfinex","SOLUSD",1762644852735,29.13679105,158.58,158.54,62.3]
["bitfinex","SOLUSD",1762644852928,1.95882561,158.56,158.54,62.3]
["bitfinex","SOLUSD",1762644853249,1.95882561,158.56,158.55,6.30560272]
["bitfinex","SOLUSD",1762644853624,1.95882561,158.56,158.54,62.95]
["bitfinex","SOLUSD",1762644853826,1.95882561,158.55,158.54,62.3]
["bitfinex","SOLUSD",1762644854362,1.95882561,158.55,158.54,62.95]
["bitfinex","SOLUSD",1762644860247,22.55082561,158.55,158.54,62.95]
["bitfinex","SOLUSD",1762644861872,1.95882561,158.56,158.54,62.95]
["bitfinex","SOLUSD",1762644862034,1.95882561,158.56,158.55,0.65]
["bitfinex","SOLUSD",1762644862564,0.28,158.61,158.55,0.65]
["bitfinex","SOLUSD",1762644862741,1.95882561,158.57,158.55,0.65]
["bitfinex","SOLUSD",1762644864739,1.95882561,158.57,158.55,62.95]
["bitfinex","SOLUSD",1762644865041,1.95882561,158.56,158.55,62.95]
["bitfinex","SOLUSD",1762644865251,1.95882561,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762644865668,1.95882561,158.56,158.55,62.95]
["bitfinex","SOLUSD",1762644869978,1.95882561,158.56,158.55,69.25715862]
["bitfinex","SOLUSD",1762644871467,26.89757435,158.59,158.55,69.25715862]
["bitfinex","SOLUSD",1762644871673,0.28,158.6,158.56,0.65]
["bitfinex","SOLUSD",1762644871863,1.95882561,158.57,158.56,0.65]
["bitfinex","SOLUSD",1762644873155,22.55082561,158.59,158.56,6.95676084]
["bitfinex","SOLUSD",1762644873469,22.55082561,158.59,158.56,25.91470579]
["bitfinex","SOLUSD",1762644873676,1.95882561,158.59,158.57,0.65]
["bitfinex","SOLUSD",1762644873879,1.95882561,158.6,158.57,0.65]
["bitfinex","SOLUSD",1762644874371,1.95882561,158.6,158.57,6.95627508]
["bitfinex","SOLUSD",1762644874764,1.95882561,158.6,158.58,0.65]
["bitfinex","SOLUSD",1762644876572,1.95882561,158.59,158.58,0.65]
["bitfinex","SOLUSD",1762644878081,1.95882561,158.6,158.58,0.65]
["bitfinex","SOLUSD",1762644878585,3.05975513,158.6,158.58,0.65]
["bitfinex","SOLUSD",1762644879472,3.05975513,158.6,158.58,62.95]
["bitfinex","SOLUSD",1762644879987,3.05975513,158.6,158.59,0.65]
["bitfinex","SOLUSD",1762644885282,3.05975513,158.6,158.59,62.95]
["bitfinex","SOLUSD",1762644894072,3.33975513,158.6,158.59,62.3]
["bitfinex","SOLUSD",1762644894791,20.592,158.59,158.56,18.95794495]
["bitfinex","SOLUSD",1762644894996,3.05975513,158.57,158.56,18.95794495]
["bitfinex","SOLUSD",1762644895295,3.05975513,158.57,158.54,0.68]
["bitfinex","SOLUSD",1762644895483,3.05975513,158.55,158.54,0.68]
["bitfinex","SOLUSD",1762644899182,0.7,158.62,158.54,7.61831209]
["bitfinex","SOLUSD",1762644899383,3.05975513,158.58,158.54,7.61831209]
["bitfinex","SOLUSD",1762644899583,3.05975513,158.57,158.55,0.68]
["bitfinex","SOLUSD",1762644900190,3.05975513,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1762644900503,3.05975513,158.57,158.55,19.63914304]
["bitfinex","SOLUSD",1762644900675,3.05975513,158.56,158.55,19.63914304]
["bitfinex","SOLUSD",1762644901398,3.05975513,158.56,158.55,25.94626535]
["bitfinex","SOLUSD",1762644901585,3.05975513,158.57,158.55,25.94626535]
["bitfinex","SOLUSD",1762644901787,3.05975513,158.57,158.56,0.68]
["bitfinex","SOLUSD",1762644902188,3.05975513,158.58,158.56,0.68]
["bitfinex","SOLUSD",1762644902706,3.05975513,158.58,158.55,25.26626535]
["bitfinex","SOLUSD",1762644902906,3.05975513,158.58,158.55,25.94626535]
["bitfinex","SOLUSD",1762644904210,3.05975513,158.58,158.55,25.26626535]
["bitfinex","SOLUSD",1762644904393,3.05975513,158.58,158.56,0.68]
["bitfinex","SOLUSD",1762644908899,3.05975513,158.58,158.56,62.98]
["bitfinex","SOLUSD",1762644911012,3.05975513,158.57,158.56,62.3]
["bitfinex","SOLUSD",1762644911316,3.05975513,158.57,158.55,62.3]
["bitfinex","SOLUSD",1762644911317,3.75975513,158.57,158.55,62.3]
["bitfinex","SOLUSD",1762644911494,3.75975513,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762644913818,24.35175513,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762644914315,23.65175513,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762644915117,24.35175513,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762644915296,23.65175513,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762644915492,24.35175513,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762644916512,23.65175513,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762644917222,24.35175513,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762644917608,23.65175513,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762644918038,3.75975513,158.56,158.53,62.3]
["bitfinex","SOLUSD",1762644918221,20.592,158.53,158.49,0.66]
["bitfinex","SOLUSD",1762644918530,3.05975513,158.5,158.49,0.66]
["bitfinex","SOLUSD",1762644918831,3.05975513,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762644919026,3.05975513,158.48,158.47,0.66]
["bitfinex","SOLUSD",1762644919396,3.05975513,158.48,158.45,25.94226712]
["bitfinex","SOLUSD",1762644919614,3.05975513,158.47,158.46,0.66]
["bitfinex","SOLUSD",1762644921725,3.05975513,158.47,158.45,6.31110997]
["bitfinex","SOLUSD",1762644921912,3.05975513,158.47,158.45,6.97110997]
["bitfinex","SOLUSD",1762644922436,3.05975513,158.46,158.44,0.2]
["bitfinex","SOLUSD",1762644922620,3.05975513,158.46,158.44,0.86]
["bitfinex","SOLUSD",1762644925430,0.7,158.47,158.44,0.86]
["bitfinex","SOLUSD",1762644925641,3.05975513,158.46,158.44,0.86]
["bitfinex","SOLUSD",1762644926545,3.05975513,158.46,158.44,63.16]
["bitfinex","SOLUSD",1762644938465,1.96171028,158.46,158.44,63.16]
["bitfinex","SOLUSD",1762644940456,1.96171028,158.46,158.44,62.5]
["bitfinex","SOLUSD",1762644940642,1.96171028,158.46,158.45,0.66]
["bitfinex","SOLUSD",1762644940834,1.96171028,158.46,158.44,62.5]
["bitfinex","SOLUSD",1762644941028,1.96171028,158.46,158.44,63.16]
["bitfinex","SOLUSD",1762644945163,0.7,158.47,158.44,63.16]
["bitfinex","SOLUSD",1762644945349,1.96171028,158.46,158.44,63.16]
["bitfinex","SOLUSD",1762644948061,20.592,158.49,158.44,68.81153162]
["bitfinex","SOLUSD",1762644948264,20.592,158.49,158.45,0.7]
["bitfinex","SOLUSD",1762644948445,1.96171028,158.48,158.45,0.7]
["bitfinex","SOLUSD",1762644949146,1.96171028,158.47,158.45,0.7]
["bitfinex","SOLUSD",1762644949857,1.96171028,158.47,158.45,63.0]
["bitfinex","SOLUSD",1762644950058,1.96171028,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762644954272,22.55371028,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762644955078,1.96171028,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762644955573,22.55371028,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762644955743,22.55371028,158.48,158.46,63.0]
["bitfinex","SOLUSD",1762644956351,1.96171028,158.48,158.46,63.0]
["bitfinex","SOLUSD",1762644956574,22.55371028,158.48,158.46,63.0]
["bitfinex","SOLUSD",1762644961270,1.96171028,158.48,158.46,63.0]
["bitfinex","SOLUSD",1762644962079,27.61116769,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762644962301,1.96171028,158.48,158.46,62.3]
["bitfinex","SOLUSD",1762644962452,1.96171028,158.48,158.46,63.0]
["bitfinex","SOLUSD",1762644962776,1.96171028,158.47,158.46,63.0]
["bitfinex","SOLUSD",1762644963270,1.96171028,158.47,158.44,0.9]
["bitfinex","SOLUSD",1762644963479,1.96171028,158.45,158.44,0.9]
["bitfinex","SOLUSD",1762644964067,1.96171028,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762644964671,2.67171028,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762644966474,1.96171028,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762644967353,2.67171028,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762644967883,1.96171028,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762644968884,2.67171028,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762644970384,8.98284944,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762644976289,23.26371028,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762644977074,22.55371028,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762644977477,23.21371028,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762644979678,22.55371028,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762644980092,9.78882769,158.48,158.44,0.2]
["bitfinex","SOLUSD",1762644980294,1.96171028,158.46,158.44,0.89]
["bitfinex","SOLUSD",1762644980788,1.96171028,158.46,158.45,0.69]
["bitfinex","SOLUSD",1762644981198,22.55371028,158.46,158.45,0.69]
["bitfinex","SOLUSD",1762644990801,1.96171028,158.46,158.45,0.69]
["bitfinex","SOLUSD",1762644991004,22.55371028,158.47,158.45,0.69]
["bitfinex","SOLUSD",1762644993214,1.96171028,158.49,158.45,7.00105513]
["bitfinex","SOLUSD",1762644993410,1.96171028,158.49,158.45,69.30105513]
["bitfinex","SOLUSD",1762644993593,1.96171028,158.49,158.46,0.69]
["bitfinex","SOLUSD",1762644994515,22.55371028,158.49,158.46,7.00045455]
["bitfinex","SOLUSD",1762644995321,22.55371028,158.49,158.47,0.69]
["bitfinex","SOLUSD",1762644995505,22.55371028,158.49,158.47,19.66233201]
["bitfinex","SOLUSD",1762644995819,22.55371028,158.49,158.48,0.69]
["bitfinex","SOLUSD",1762645000399,23.65612512,158.49,158.47,25.97265733]
["bitfinex","SOLUSD",1762645000922,3.06412512,158.48,158.47,25.97265733]
["bitfinex","SOLUSD",1762645003008,3.06412512,158.48,158.47,19.66233201]
["bitfinex","SOLUSD",1762645003232,3.72412512,158.48,158.46,62.3]
["bitfinex","SOLUSD",1762645003414,3.72412512,158.48,158.45,18.97473198]
["bitfinex","SOLUSD",1762645003415,3.71412512,158.47,158.45,18.97473198]
["bitfinex","SOLUSD",1762645003606,3.06412512,158.46,158.45,18.97473198]
["bitfinex","SOLUSD",1762645003920,3.06412512,158.46,158.44,69.50149328]
["bitfinex","SOLUSD",1762645004126,3.06412512,158.46,158.44,88.47622526]
["bitfinex","SOLUSD",1762645004423,3.06412512,158.46,158.44,82.16473198]
["bitfinex","SOLUSD",1762645004618,3.06412512,158.45,158.44,82.16473198]
["bitfinex","SOLUSD",1762645005329,3.06412512,158.45,158.44,88.47626947]
["bitfinex","SOLUSD",1762645005833,23.65612512,158.46,158.44,88.47626947]
["bitfinex","SOLUSD",1762645006607,23.65612512,158.46,158.44,87.78626947]
["bitfinex","SOLUSD",1762645006807,23.65612512,158.46,158.45,0.7]
["bitfinex","SOLUSD",1762645007009,3.06412512,158.46,158.45,7.01113916]
["bitfinex","SOLUSD",1762645007220,23.65612512,158.47,158.45,25.98467108]
["bitfinex","SOLUSD",1762645007419,23.65612512,158.47,158.46,0.7]
["bitfinex","SOLUSD",1762645008305,3.06412512,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762645008522,23.65612512,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762645009131,23.65612512,158.48,158.46,19.67353192]
["bitfinex","SOLUSD",1762645011718,23.65612512,158.47,158.46,0.7]
["bitfinex","SOLUSD",1762645014041,23.65612512,158.47,158.45,25.98467108]
["bitfinex","SOLUSD",1762645014226,23.65612512,158.47,158.46,0.7]
["bitfinex","SOLUSD",1762645021444,23.65612512,158.47,158.45,81.27353192]
["bitfinex","SOLUSD",1762645021641,20.592,158.47,158.46,0.7]
["bitfinex","SOLUSD",1762645021836,23.65612512,158.47,158.45,81.27353192]
["bitfinex","SOLUSD",1762645022024,3.76412512,158.46,158.44,0.2]
["bitfinex","SOLUSD",1762645022338,23.65612512,158.48,158.44,0.2]
["bitfinex","SOLUSD",1762645022339,24.35612512,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645023549,3.76412512,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645023720,10.07526428,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645025849,3.76412512,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645027431,3.06412512,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645028415,3.76412512,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645029454,3.06412512,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645030121,3.76412512,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645030528,3.06412512,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645033530,9.37526428,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645033725,10.06526428,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645034944,80.38082769,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762645035124,83.44495281,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762645035325,84.13495281,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762645035746,86.66619786,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762645038572,20.592,158.44,158.42,0.2]
["bitfinex","SOLUSD",1762645038757,3.06412512,158.43,158.42,0.9]
["bitfinex","SOLUSD",1762645039068,23.65612512,158.43,158.42,0.9]
["bitfinex","SOLUSD",1762645039277,3.06412512,158.43,158.42,0.9]
["bitfinex","SOLUSD",1762645039573,23.65612512,158.43,158.42,7.2123343]
["bitfinex","SOLUSD",1762645042751,20.592,158.45,158.42,7.2123343]
["bitfinex","SOLUSD",1762645042950,23.65612512,158.45,158.43,0.7]
["bitfinex","SOLUSD",1762645043379,3.06412512,158.45,158.43,0.7]
["bitfinex","SOLUSD",1762645043978,20.592,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762645044276,3.06412512,158.45,158.43,0.7]
["bitfinex","SOLUSD",1762645044777,3.06412512,158.45,158.43,20.73621892]
["bitfinex","SOLUSD",1762645045167,3.06412512,158.45,158.44,0.7]
["bitfinex","SOLUSD",1762645045675,23.65612512,158.46,158.44,0.7]
["bitfinex","SOLUSD",1762645045864,3.06412512,158.47,158.44,0.7]
["bitfinex","SOLUSD",1762645046178,3.06412512,158.47,158.44,19.67473198]
["bitfinex","SOLUSD",1762645046381,3.06412512,158.47,158.45,0.7]
["bitfinex","SOLUSD",1762645046954,3.06412512,158.47,158.45,7.01090404]
["bitfinex","SOLUSD",1762645047472,3.06412512,158.46,158.45,7.01090404]
["bitfinex","SOLUSD",1762645049283,21.282,158.48,158.45,7.01090404]
["bitfinex","SOLUSD",1762645049463,3.06412512,158.46,158.45,6.31090404]
["bitfinex","SOLUSD",1762645050082,3.06412512,158.46,158.45,7.01090404]
["bitfinex","SOLUSD",1762645050968,3.06412512,158.47,158.45,7.01090404]
["bitfinex","SOLUSD",1762645051287,3.06412512,158.47,158.46,0.7]
["bitfinex","SOLUSD",1762645051490,3.06412512,158.47,158.46,7.01074088]
["bitfinex","SOLUSD",1762645062391,1.96156674,158.47,158.46,7.01074088]
["bitfinex","SOLUSD",1762645065378,1.96156674,158.48,158.46,7.01074088]
["bitfinex","SOLUSD",1762645065578,1.96156674,158.48,158.47,0.66]
["bitfinex","SOLUSD",1762645066290,1.96156674,158.48,158.47,6.97034265]
["bitfinex","SOLUSD",1762645073206,1.96156674,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1762645077408,1.96156674,158.48,158.46,6.97062878]
["bitfinex","SOLUSD",1762645077615,1.96156674,158.47,158.46,6.97062878]
["bitfinex","SOLUSD",1762645077800,1.96156674,158.47,158.46,6.31062878]
["bitfinex","SOLUSD",1762645078310,1.96156674,158.47,158.46,6.97062878]
["bitfinex","SOLUSD",1762645080215,1.96156674,158.47,158.46,6.31062878]
["bitfinex","SOLUSD",1762645080397,1.96156674,158.47,158.45,62.96]
["bitfinex","SOLUSD",1762645080599,1.96156674,158.46,158.45,62.96]
["bitfinex","SOLUSD",1762645080792,1.96156674,158.46,158.45,62.3]
["bitfinex","SOLUSD",1762645081490,1.96156674,158.46,158.45,62.96]
["bitfinex","SOLUSD",1762645081708,1.96156674,158.46,158.45,0.66]
["bitfinex","SOLUSD",1762645082417,1.96156674,158.46,158.45,6.97113916]
["bitfinex","SOLUSD",1762645082822,1.96156674,158.47,158.45,6.97113916]
["bitfinex","SOLUSD",1762645083120,1.96156674,158.47,158.46,6.97074088]
["bitfinex","SOLUSD",1762645087707,1.96156674,158.47,158.46,62.3]
["bitfinex","SOLUSD",1762645088120,1.96156674,158.47,158.46,62.96]
["bitfinex","SOLUSD",1762645088313,1.96156674,158.47,158.46,62.3]
["bitfinex","SOLUSD",1762645088502,1.96156674,158.47,158.46,69.27074088]
["bitfinex","SOLUSD",1762645093430,1.96156674,158.47,158.46,6.97074088]
["bitfinex","SOLUSD",1762645093616,1.96156674,158.48,158.46,6.97074088]
["bitfinex","SOLUSD",1762645095919,1.96156674,158.48,158.46,0.66]
["bitfinex","SOLUSD",1762645096123,1.96156674,158.48,158.46,6.97072143]
["bitfinex","SOLUSD",1762645096309,21.312,158.49,158.46,6.97072143]
["bitfinex","SOLUSD",1762645096510,1.96156674,158.48,158.46,6.97072143]
["bitfinex","SOLUSD",1762645099433,1.96156674,158.48,158.46,6.31072143]
["bitfinex","SOLUSD",1762645099623,1.96156674,158.47,158.46,6.31072143]
["bitfinex","SOLUSD",1762645099934,1.96156674,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762645100134,1.96156674,158.47,158.45,7.02113916]
["bitfinex","SOLUSD",1762645103038,1.96156674,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762645103334,1.96156674,158.47,158.45,7.02113916]
["bitfinex","SOLUSD",1762645105222,1.96156674,158.47,158.46,0.71]
["bitfinex","SOLUSD",1762645106321,1.96156674,158.47,158.45,7.02113916]
["bitfinex","SOLUSD",1762645108731,1.96156674,158.46,158.44,69.32138522]
["bitfinex","SOLUSD",1762645108929,1.96156674,158.46,158.45,0.71]
["bitfinex","SOLUSD",1762645111348,1.96156674,158.46,158.44,69.32138522]
["bitfinex","SOLUSD",1762645111545,1.96156674,158.46,158.45,0.71]
["bitfinex","SOLUSD",1762645113728,1.96156674,158.46,158.45,7.02113916]
["bitfinex","SOLUSD",1762645116065,1.96156674,158.46,158.45,25.99587114]
["bitfinex","SOLUSD",1762645118566,1.96156674,158.46,158.45,19.68473198]
["bitfinex","SOLUSD",1762645119453,2.68156674,158.46,158.45,18.97473198]
["bitfinex","SOLUSD",1762645119761,2.68156674,158.46,158.44,62.3]
["bitfinex","SOLUSD",1762645119977,1.96156674,158.45,158.44,81.27593219]
["bitfinex","SOLUSD",1762645120261,1.96156674,158.45,158.44,81.98593219]
["bitfinex","SOLUSD",1762645121166,0.72,158.48,158.44,88.29746968]
["bitfinex","SOLUSD",1762645121373,1.96156674,158.46,158.45,0.71]
["bitfinex","SOLUSD",1762645121741,1.96156674,158.46,158.45,19.68593219]
["bitfinex","SOLUSD",1762645122474,3.0650616,158.46,158.45,19.68593219]
["bitfinex","SOLUSD",1762645123170,3.0650616,158.46,158.45,25.99707135]
["bitfinex","SOLUSD",1762645123949,3.0650616,158.46,158.45,18.97593219]
["bitfinex","SOLUSD",1762645125047,3.0650616,158.47,158.45,25.95702858]
["bitfinex","SOLUSD",1762645125360,3.0650616,158.48,158.45,25.28702858]
["bitfinex","SOLUSD",1762645125576,3.0650616,158.48,158.45,25.95702858]
["bitfinex","SOLUSD",1762645125867,3.0650616,158.47,158.46,0.67]
["bitfinex","SOLUSD",1762645126177,3.0650616,158.47,158.45,18.97593219]
["bitfinex","SOLUSD",1762645126466,3.0650616,158.47,158.45,19.64593219]
["bitfinex","SOLUSD",1762645126636,3.0650616,158.47,158.45,18.97593219]
["bitfinex","SOLUSD",1762645126838,3.0650616,158.47,158.45,19.64593219]
["bitfinex","SOLUSD",1762645128862,3.7350616,158.47,158.45,18.97593219]
["bitfinex","SOLUSD",1762645129173,3.0650616,158.46,158.45,18.97593219]
["bitfinex","SOLUSD",1762645129555,3.0650616,158.46,158.45,19.64593219]
["bitfinex","SOLUSD",1762645130354,3.0650616,158.46,158.45,25.95707135]
["bitfinex","SOLUSD",1762645130879,3.0650616,158.46,158.45,25.28707135]
["bitfinex","SOLUSD",1762645131076,3.0650616,158.46,158.45,25.95707135]
["bitfinex","SOLUSD",1762645131381,3.0650616,158.46,158.45,25.28707135]
["bitfinex","SOLUSD",1762645132764,24.3270616,158.47,158.45,25.28707135]
["bitfinex","SOLUSD",1762645132961,23.6570616,158.47,158.45,25.95707135]
["bitfinex","SOLUSD",1762645133262,24.3270616,158.47,158.45,25.28707135]
["bitfinex","SOLUSD",1762645133884,24.3270616,158.47,158.45,18.97593219]
["bitfinex","SOLUSD",1762645135553,24.3270616,158.46,158.45,18.97593219]
["bitfinex","SOLUSD",1762645135758,24.3270616,158.46,158.42,69.48221897]
["bitfinex","SOLUSD",1762645135959,3.0650616,158.44,158.43,18.97593219]
["bitfinex","SOLUSD",1762645136389,3.0650616,158.44,158.43,19.64593219]
["bitfinex","SOLUSD",1762645138175,3.0650616,158.44,158.43,25.95786806]
["bitfinex","SOLUSD",1762645140392,3.0650616,158.44,158.43,88.25786806]
["bitfinex","SOLUSD",1762645142591,3.0650616,158.45,158.43,88.25786806]
["bitfinex","SOLUSD",1762645142995,3.0650616,158.45,158.44,0.67]
["bitfinex","SOLUSD",1762645143194,50.0,158.51,158.44,19.64593219]
["bitfinex","SOLUSD",1762645143379,3.0650616,158.47,158.44,88.25740402]
["bitfinex","SOLUSD",1762645143580,3.0650616,158.47,158.45,0.67]
["bitfinex","SOLUSD",1762645143790,3.0650616,158.47,158.45,19.64233201]
["bitfinex","SOLUSD",1762645144173,3.0650616,158.47,158.46,0.67]
["bitfinex","SOLUSD",1762645144373,3.0650616,158.47,158.46,18.97233201]
["bitfinex","SOLUSD",1762645145569,20.592,158.48,158.46,19.64233201]
["bitfinex","SOLUSD",1762645145770,3.0650616,158.47,158.46,19.64233201]
["bitfinex","SOLUSD",1762645146567,21.262,158.49,158.46,19.64233201]
["bitfinex","SOLUSD",1762645146765,3.0650616,158.47,158.46,19.64233201]
["bitfinex","SOLUSD",1762645146971,3.0650616,158.47,158.46,0.67]
["bitfinex","SOLUSD",1762645147172,3.0650616,158.47,158.46,19.64353192]
["bitfinex","SOLUSD",1762645147698,3.0650616,158.48,158.46,25.9542728]
["bitfinex","SOLUSD",1762645147877,3.0650616,158.48,158.47,0.67]
["bitfinex","SOLUSD",1762645148488,3.0650616,158.48,158.47,19.64233201]
["bitfinex","SOLUSD",1762645149505,23.6570616,158.49,158.47,19.64233201]
["bitfinex","SOLUSD",1762645149697,23.6570616,158.49,158.47,18.97233201]
["bitfinex","SOLUSD",1762645149867,23.6570616,158.49,158.47,19.64233201]
["bitfinex","SOLUSD",1762645150093,23.6570616,158.49,158.48,0.67]
["bitfinex","SOLUSD",1762645150293,23.6570616,158.49,158.47,19.64233201]
["bitfinex","SOLUSD",1762645150823,3.0650616,158.48,158.47,19.64233201]
["bitfinex","SOLUSD",1762645152107,23.6570616,158.49,158.47,19.64233201]
["bitfinex","SOLUSD",1762645152310,23.6570616,158.49,158.48,0.67]
["bitfinex","SOLUSD",1762645152508,23.6570616,158.49,158.47,18.97233201]
["bitfinex","SOLUSD",1762645152810,20.592,158.49,158.48,0.67]
["bitfinex","SOLUSD",1762645153005,3.0650616,158.5,158.48,0.67]
["bitfinex","SOLUSD",1762645153223,23.6570616,158.5,158.48,0.67]
["bitfinex","SOLUSD",1762645153530,23.6570616,158.5,158.48,19.64113226]
["bitfinex","SOLUSD",1762645153698,23.00376115,158.54,158.48,19.64113226]
["bitfinex","SOLUSD",1762645153699,23.6570616,158.51,158.48,19.64113226]
["bitfinex","SOLUSD",1762645153905,23.6570616,158.51,158.49,0.66]
["bitfinex","SOLUSD",1762645154226,23.6570616,158.51,158.49,19.62993265]
["bitfinex","SOLUSD",1762645154630,23.6570616,158.51,158.5,0.66]
["bitfinex","SOLUSD",1762645154803,3.0650616,158.51,158.5,0.66]
["bitfinex","SOLUSD",1762645155129,23.6570616,158.51,158.5,19.6287332]
["bitfinex","SOLUSD",1762645155709,23.6570616,158.51,158.5,18.9687332]
["bitfinex","SOLUSD",1762645155912,23.6570616,158.51,158.5,19.6287332]
["bitfinex","SOLUSD",1762645157222,20.592,158.51,158.5,19.6287332]
["bitfinex","SOLUSD",1762645157726,23.6570616,158.51,158.5,19.6287332]
["bitfinex","SOLUSD",1762645163820,23.6570616,158.51,158.5,81.9287332]
["bitfinex","SOLUSD",1762645165703,3.0650616,158.51,158.5,81.9287332]
["bitfinex","SOLUSD",1762645169603,3.0650616,158.51,158.5,19.6287332]
["bitfinex","SOLUSD",1762645170331,3.0650616,158.51,158.5,18.9687332]
["bitfinex","SOLUSD",1762645170632,3.0650616,158.51,158.5,19.6287332]
["bitfinex","SOLUSD",1762645170831,3.0650616,158.51,158.5,18.9687332]
["bitfinex","SOLUSD",1762645171346,3.0650616,158.51,158.5,19.6287332]
["bitfinex","SOLUSD",1762645171713,3.0650616,158.51,158.5,18.9687332]
["bitfinex","SOLUSD",1762645172323,3.0650616,158.51,158.5,19.6287332]
["bitfinex","SOLUSD",1762645173728,3.0650616,158.51,158.5,18.9687332]
["bitfinex","SOLUSD",1762645173924,0.71,158.52,158.5,18.9687332]
["bitfinex","SOLUSD",1762645174125,21.302,158.53,158.5,18.9687332]
["bitfinex","SOLUSD",1762645174329,3.0650616,158.51,158.5,19.6287332]
["bitfinex","SOLUSD",1762645181441,3.0650616,158.51,158.5,81.9287332]
["bitfinex","SOLUSD",1762645182321,1.96041158,158.51,158.5,81.9287332]
["bitfinex","SOLUSD",1762645185820,22.55241158,158.52,158.5,81.9287332]
["bitfinex","SOLUSD",1762645186148,22.55241158,158.52,158.51,0.71]
["bitfinex","SOLUSD",1762645186447,22.55241158,158.52,158.51,19.6775339]
["bitfinex","SOLUSD",1762645188341,7.23425088,158.58,158.51,21.63794548]
["bitfinex","SOLUSD",1762645188527,1.96041158,158.58,158.53,1.96041158]
["bitfinex","SOLUSD",1762645188727,1.96041158,158.58,158.53,2.59120701]
["bitfinex","SOLUSD",1762645188728,20.592,158.57,158.53,2.59120701]
["bitfinex","SOLUSD",1762645188944,20.592,158.57,158.54,0.71]
["bitfinex","SOLUSD",1762645189430,1.96041158,158.58,158.54,7.0148672]
["bitfinex","SOLUSD",1762645189626,1.96041158,158.58,158.54,8.97527878]
["bitfinex","SOLUSD",1762645189830,1.96041158,158.58,158.55,0.71]
["bitfinex","SOLUSD",1762645190048,1.96041158,158.58,158.55,7.01468828]
["bitfinex","SOLUSD",1762645190246,1.96041158,158.57,158.55,7.01468828]
["bitfinex","SOLUSD",1762645190558,1.96041158,158.57,158.56,7.01676084]
["bitfinex","SOLUSD",1762645190740,1.96041158,158.57,158.56,25.97710212]
["bitfinex","SOLUSD",1762645190941,0.71,158.62,158.56,25.97710212]
["bitfinex","SOLUSD",1762645191140,1.96041158,158.6,158.57,0.71]
["bitfinex","SOLUSD",1762645192057,1.96041158,158.6,158.58,14.24537979]
["bitfinex","SOLUSD",1762645192238,1.96041158,158.6,158.58,20.55126073]
["bitfinex","SOLUSD",1762645192427,1.96041158,158.6,158.59,0.71]
["bitfinex","SOLUSD",1762645192626,0.1,158.63,158.59,0.71]
["bitfinex","SOLUSD",1762645192627,20.592,158.61,158.59,0.71]
["bitfinex","SOLUSD",1762645192833,20.592,158.61,158.59,14.95537979]
["bitfinex","SOLUSD",1762645193252,2.06041158,158.63,158.6,0.71]
["bitfinex","SOLUSD",1762645193449,20.592,158.62,158.6,18.43731369]
["bitfinex","SOLUSD",1762645194557,20.592,158.62,158.61,0.71]
["bitfinex","SOLUSD",1762645195434,22.65241158,158.63,158.61,0.71]
["bitfinex","SOLUSD",1762645196148,22.65241158,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645200636,22.65241158,158.63,158.62,19.66554923]
["bitfinex","SOLUSD",1762645201150,22.65241158,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645203142,22.65241158,158.63,158.62,19.66554923]
["bitfinex","SOLUSD",1762645203447,22.65241158,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645208254,2.06041158,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645208460,0.1,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645208665,2.06041158,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645209036,2.06041158,158.63,158.62,19.66554923]
["bitfinex","SOLUSD",1762645209541,2.06041158,158.63,158.62,25.96992446]
["bitfinex","SOLUSD",1762645210961,2.06041158,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645211550,2.06041158,158.63,158.62,19.66554923]
["bitfinex","SOLUSD",1762645212965,2.06041158,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645214363,23.30241158,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645214557,22.65241158,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645215076,0.1,158.63,158.62,19.63554923]
["bitfinex","SOLUSD",1762645215446,0.1,158.63,158.62,88.87036198]
["bitfinex","SOLUSD",1762645217976,0.1,158.63,158.62,82.56598675]
["bitfinex","SOLUSD",1762645218180,2.06041158,158.63,158.62,81.93554923]
["bitfinex","SOLUSD",1762645218552,2.06041158,158.63,158.62,88.23992446]
["bitfinex","SOLUSD",1762645218784,0.1,158.63,158.62,88.23992446]
["bitfinex","SOLUSD",1762645219657,0.1,158.63,158.62,25.93992446]
["bitfinex","SOLUSD",1762645223589,2.06041158,158.63,158.62,25.93992446]
["bitfinex","SOLUSD",1762645223807,2.06041158,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645223987,2.71041158,158.63,158.62,18.95554923]
["bitfinex","SOLUSD",1762645224481,2.71041158,158.63,158.59,0.68]
["bitfinex","SOLUSD",1762645224482,23.30241158,158.63,158.59,0.68]
["bitfinex","SOLUSD",1762645224658,1.96041158,158.6,158.59,0.68]
["bitfinex","SOLUSD",1762645225289,1.96041158,158.6,158.59,6.98556781]
["bitfinex","SOLUSD",1762645225512,1.96041158,158.6,158.59,69.28556781]
["bitfinex","SOLUSD",1762645225804,1.96041158,158.6,158.59,88.24111704]
["bitfinex","SOLUSD",1762645226903,2.61041158,158.6,158.59,18.95554923]
["bitfinex","SOLUSD",1762645227080,2.61041158,158.6,158.56,62.98]
["bitfinex","SOLUSD",1762645227286,1.96041158,158.57,158.56,62.3]
["bitfinex","SOLUSD",1762645227480,1.96041158,158.57,158.56,0.68]
["bitfinex","SOLUSD",1762645227704,1.96041158,158.57,158.56,19.63914304]
["bitfinex","SOLUSD",1762645231008,1.96041158,158.57,158.56,25.94590388]
["bitfinex","SOLUSD",1762645234504,1.96041158,158.57,158.56,19.63914304]
["bitfinex","SOLUSD",1762645236215,2.61041158,158.57,158.54,69.28728869]
["bitfinex","SOLUSD",1762645236416,1.96041158,158.55,158.54,68.60728869]
["bitfinex","SOLUSD",1762645236720,1.96041158,158.55,158.54,62.98]
["bitfinex","SOLUSD",1762645236920,1.96041158,158.55,158.54,69.28755645]
["bitfinex","SOLUSD",1762645238900,0.65,158.58,158.54,69.28755645]
["bitfinex","SOLUSD",1762645239106,1.96041158,158.55,158.54,68.60755645]
["bitfinex","SOLUSD",1762645239511,1.96041158,158.55,158.54,69.28755645]
["bitfinex","SOLUSD",1762645242322,3.06155357,158.55,158.54,69.28755645]
["bitfinex","SOLUSD",1762645249423,3.06155357,158.55,158.54,62.98]
["bitfinex","SOLUSD",1762645263015,3.06155357,158.55,158.54,69.28755645]
["bitfinex","SOLUSD",1762645263211,9.78882769,158.61,158.54,69.28755645]
["bitfinex","SOLUSD",1762645263440,3.06155357,158.55,158.54,68.60755645]
["bitfinex","SOLUSD",1762645263740,3.06155357,158.56,158.54,68.60755645]
["bitfinex","SOLUSD",1762645263937,3.06155357,158.56,158.55,0.66]
["bitfinex","SOLUSD",1762645264830,3.06155357,158.56,158.55,6.96715862]
["bitfinex","SOLUSD",1762645265020,3.06155357,158.58,158.55,69.26715862]
["bitfinex","SOLUSD",1762645265355,3.06155357,158.58,158.56,0.66]
["bitfinex","SOLUSD",1762645266023,3.06155357,158.58,158.56,1.29067608]
["bitfinex","SOLUSD",1762645266225,3.06155357,158.58,158.57,0.66]
["bitfinex","SOLUSD",1762645266537,3.06155357,158.59,158.57,0.66]
["bitfinex","SOLUSD",1762645266719,3.06155357,158.59,158.57,62.96]
["bitfinex","SOLUSD",1762645266923,3.06155357,158.59,158.58,6.96596544]
["bitfinex","SOLUSD",1762645272322,3.06155357,158.59,158.58,69.26596544]
["bitfinex","SOLUSD",1762645274633,3.06155357,158.59,158.58,68.60596544]
["bitfinex","SOLUSD",1762645275334,3.06155357,158.59,158.58,69.25596544]
["bitfinex","SOLUSD",1762645285157,3.06155357,158.62,158.58,22.72087904]
["bitfinex","SOLUSD",1762645285343,3.06155357,158.62,158.59,1.28055678]
["bitfinex","SOLUSD",1762645285735,3.06155357,158.62,158.6,0.65]
["bitfinex","SOLUSD",1762645286370,3.06155357,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762645286552,3.06155357,158.62,158.61,6.95477271]
["bitfinex","SOLUSD",1762645287755,3.16155357,158.63,158.61,7.58524998]
["bitfinex","SOLUSD",1762645288061,3.16155357,158.63,158.62,0.65]
["bitfinex","SOLUSD",1762645289765,3.16155357,158.63,158.62,6.95437523]
["bitfinex","SOLUSD",1762645292864,3.16155357,158.63,158.62,69.25437523]
["bitfinex","SOLUSD",1762645293663,0.1,158.63,158.62,69.25437523]
["bitfinex","SOLUSD",1762645295746,0.1,158.63,158.62,72.4159288]
["bitfinex","SOLUSD",1762645296668,0.1,158.63,158.62,73.04636632]
["bitfinex","SOLUSD",1762645302274,0.1,158.64,158.63,62.2]
["bitfinex","SOLUSD",1762645302570,0.1,158.64,158.63,62.85]
["bitfinex","SOLUSD",1762645303170,0.1,158.64,158.63,69.1539778]
["bitfinex","SOLUSD",1762645303372,0.1,158.64,158.63,71.68026699]
["bitfinex","SOLUSD",1762645303574,0.1,158.64,158.63,72.31066477]
["bitfinex","SOLUSD",1762645305359,0.1,158.64,158.63,71.66066477]
["bitfinex","SOLUSD",1762645305565,2.05644237,158.64,158.63,71.66066477]
["bitfinex","SOLUSD",1762645305876,2.05644237,158.64,158.63,71.03026699]
["bitfinex","SOLUSD",1762645309478,2.76644237,158.64,158.63,71.03026699]
["bitfinex","SOLUSD",1762645309672,23.35844237,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1762645309871,1.95644237,158.61,158.6,6.30517023]
["bitfinex","SOLUSD",1762645310378,1.95644237,158.61,158.6,25.25832435]
["bitfinex","SOLUSD",1762645315273,2.66644237,158.61,158.6,25.25832435]
["bitfinex","SOLUSD",1762645317174,2.66644237,158.61,158.59,68.50548284]
["bitfinex","SOLUSD",1762645317396,2.66644237,158.6,158.59,68.50548284]
["bitfinex","SOLUSD",1762645317583,2.66644237,158.6,158.59,87.45983444]
["bitfinex","SOLUSD",1762645317985,2.66644237,158.6,158.59,81.1543516]
["bitfinex","SOLUSD",1762645319304,28.51776948,158.64,158.59,87.45991941]
["bitfinex","SOLUSD",1762645319483,0.71,158.61,158.59,87.45991941]
["bitfinex","SOLUSD",1762645319802,0.71,158.61,158.59,68.50556781]
["bitfinex","SOLUSD",1762645319979,0.71,158.61,158.59,87.45991941]
["bitfinex","SOLUSD",1762645320507,0.71,158.61,158.59,68.50556781]
["bitfinex","SOLUSD",1762645320877,0.71,158.61,158.59,88.13991941]
["bitfinex","SOLUSD",1762645321706,0.71,158.62,158.59,69.18556781]
["bitfinex","SOLUSD",1762645321888,0.71,158.62,158.6,18.9543516]
["bitfinex","SOLUSD",1762645322079,0.71,158.62,158.59,68.50556781]
["bitfinex","SOLUSD",1762645322404,0.71,158.62,158.59,87.45991941]
["bitfinex","SOLUSD",1762645323900,0.71,158.62,158.59,88.13991941]
["bitfinex","SOLUSD",1762645324205,1.95644237,158.61,158.6,0.68]
["bitfinex","SOLUSD",1762645324510,1.95644237,158.61,158.6,19.63315412]
["bitfinex","SOLUSD",1762645325084,1.95644237,158.61,158.6,81.83315412]
["bitfinex","SOLUSD",1762645325289,1.95644237,158.62,158.6,81.83315412]
["bitfinex","SOLUSD",1762645325492,2.05644237,158.64,158.61,1.31047727]
["bitfinex","SOLUSD",1762645325897,2.05644237,158.64,158.62,9.51114317]
["bitfinex","SOLUSD",1762645326292,2.05644237,158.64,158.62,6.98437523]
["bitfinex","SOLUSD",1762645326614,2.05644237,158.64,158.63,2.52676794]
["bitfinex","SOLUSD",1762645327186,0.1,158.64,158.63,66.03716572]
["bitfinex","SOLUSD",1762645330187,0.1,158.64,158.63,72.34114352]
["bitfinex","SOLUSD",1762645336809,0.1,158.64,158.63,10.14114352]
["bitfinex","SOLUSD",1762645342817,0.1,158.64,158.63,72.44114352]
["bitfinex","SOLUSD",1762645344307,2.76644237,158.64,158.63,71.13074574]
["bitfinex","SOLUSD",1762645344616,2.05644237,158.64,158.63,71.13074574]
["bitfinex","SOLUSD",1762645345419,0.1,158.64,158.63,71.13074574]
["bitfinex","SOLUSD",1762645345605,0.1,158.64,158.63,71.84074574]
["bitfinex","SOLUSD",1762645350138,0.1,158.64,158.63,72.47114352]
["bitfinex","SOLUSD",1762645354429,0.1,158.65,158.64,62.2]
["bitfinex","SOLUSD",1762645354629,0.1,158.65,158.64,62.91]
["bitfinex","SOLUSD",1762645355233,0.1,158.65,158.64,65.43612965]
["bitfinex","SOLUSD",1762645356417,0.1,158.65,158.64,66.06648769]
["bitfinex","SOLUSD",1762645357135,0.1,158.65,158.64,72.37006812]
["bitfinex","SOLUSD",1762645359810,0.1,158.65,158.64,71.66006812]
["bitfinex","SOLUSD",1762645360312,0.1,158.65,158.64,175.86006812]
["bitfinex","SOLUSD",1762645360629,0.1,158.65,158.64,175.22971008]
["bitfinex","SOLUSD",1762645360806,0.1,158.65,158.64,175.93971008]
["bitfinex","SOLUSD",1762645362035,2.05644237,158.65,158.64,2.52612965]
["bitfinex","SOLUSD",1762645362208,20.592,158.63,158.55,62.2]
["bitfinex","SOLUSD",1762645362529,1.95644237,158.58,158.57,2.52724688]
["bitfinex","SOLUSD",1762645362705,1.95644237,158.58,158.56,0.71]
["bitfinex","SOLUSD",1762645362905,1.95644237,158.58,158.56,22.78366295]
["bitfinex","SOLUSD",1762645364036,1.95644237,158.58,158.57,0.68]
["bitfinex","SOLUSD",1762645364408,3.06020869,158.58,158.56,22.73366295]
["bitfinex","SOLUSD",1762645365326,3.06020869,158.59,158.56,22.73366295]
["bitfinex","SOLUSD",1762645365541,3.06020869,158.59,158.56,41.68921218]
["bitfinex","SOLUSD",1762645366639,3.06020869,158.59,158.58,6.30596544]
["bitfinex","SOLUSD",1762645367418,3.06020869,158.6,158.58,6.96596544]
["bitfinex","SOLUSD",1762645368217,3.06020869,158.61,158.59,0.66]
["bitfinex","SOLUSD",1762645368837,3.06020869,158.61,158.58,22.73087904]
["bitfinex","SOLUSD",1762645369013,3.06020869,158.6,158.58,41.68523064]
["bitfinex","SOLUSD",1762645372042,3.06020869,158.6,158.58,103.98523064]
["bitfinex","SOLUSD",1762645372436,3.06020869,158.6,158.58,103.32523064]
["bitfinex","SOLUSD",1762645372636,3.06020869,158.6,158.59,6.96556781]
["bitfinex","SOLUSD",1762645373224,3.06020869,158.6,158.59,69.26556781]
["bitfinex","SOLUSD",1762645373428,3.06020869,158.61,158.59,69.26556781]
["bitfinex","SOLUSD",1762645373721,3.06020869,158.61,158.59,72.3257765]
["bitfinex","SOLUSD",1762645373952,3.06020869,158.61,158.59,69.26556781]
["bitfinex","SOLUSD",1762645374143,3.06020869,158.61,158.6,3.06020869]
["bitfinex","SOLUSD",1762645374338,2.56020869,158.61,158.6,65.36020869]
["bitfinex","SOLUSD",1762645374730,3.25020869,158.61,158.6,71.66537892]
["bitfinex","SOLUSD",1762645377040,3.25020869,158.61,158.6,65.36020869]
["bitfinex","SOLUSD",1762645377240,3.25020869,158.61,158.6,62.3]
["bitfinex","SOLUSD",1762645380753,2.56020869,158.61,158.6,68.60517023]
["bitfinex","SOLUSD",1762645380962,3.25020869,158.61,158.6,68.60517023]
["bitfinex","SOLUSD",1762645381336,3.25020869,158.61,158.6,62.3]
["bitfinex","SOLUSD",1762645381840,23.84220869,158.61,158.58,62.3]
["bitfinex","SOLUSD",1762645382056,3.06020869,158.59,158.56,68.6067602]
["bitfinex","SOLUSD",1762645382230,3.06020869,158.57,158.56,87.56470515]
["bitfinex","SOLUSD",1762645383647,3.06020869,158.57,158.56,68.6067602]
["bitfinex","SOLUSD",1762645387557,3.75020869,158.57,158.56,68.6067602]
["bitfinex","SOLUSD",1762645387928,3.06020869,158.57,158.56,68.6067602]
["bitfinex","SOLUSD",1762645390762,3.06020869,158.57,158.56,62.3]
["bitfinex","SOLUSD",1762645393947,3.74020869,158.57,158.56,62.3]
["bitfinex","SOLUSD",1762645394149,3.06020869,158.57,158.56,62.3]
["bitfinex","SOLUSD",1762645394549,3.06020869,158.57,158.56,69.26676084]
["bitfinex","SOLUSD",1762645394960,3.06020869,158.57,158.56,68.60676084]
["bitfinex","SOLUSD",1762645396965,3.06020869,158.57,158.56,62.3]
["bitfinex","SOLUSD",1762645397868,3.06020869,158.57,158.56,69.26676084]
["bitfinex","SOLUSD",1762645398256,3.06020869,158.57,158.56,88.22470579]
["bitfinex","SOLUSD",1762645398867,3.06020869,158.57,158.56,69.26676084]
["bitfinex","SOLUSD",1762645399054,3.06020869,158.57,158.56,88.22470579]
["bitfinex","SOLUSD",1762645399257,3.06020869,158.57,158.56,69.26676084]
["bitfinex","SOLUSD",1762645399448,3.06020869,158.57,158.56,88.22470579]
["bitfinex","SOLUSD",1762645402175,3.06020869,158.58,158.56,88.22470579]
["bitfinex","SOLUSD",1762645402477,3.06020869,158.58,158.57,0.66]
["bitfinex","SOLUSD",1762645402663,3.06020869,158.6,158.57,0.66]
["bitfinex","SOLUSD",1762645402970,3.06020869,158.6,158.57,19.61554923]
["bitfinex","SOLUSD",1762645403577,20.592,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1762645403578,3.06020869,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1762645403755,3.06020869,158.61,158.6,0.66]
["bitfinex","SOLUSD",1762645403956,3.06020869,158.61,158.6,62.3]
["bitfinex","SOLUSD",1762645404360,3.06020869,158.61,158.6,62.96]
["bitfinex","SOLUSD",1762645404768,3.06020869,158.61,158.6,66.02020869]
["bitfinex","SOLUSD",1762645406071,3.06020869,158.61,158.6,72.32537892]
["bitfinex","SOLUSD",1762645410564,3.06020869,158.61,158.6,71.66537892]
["bitfinex","SOLUSD",1762645411165,3.06020869,158.61,158.6,72.32537892]
["bitfinex","SOLUSD",1762645414080,3.06020869,158.61,158.6,71.66537892]
["bitfinex","SOLUSD",1762645414572,3.06020869,158.61,158.6,72.32537892]
["bitfinex","SOLUSD",1762645415970,0.68,158.63,158.6,72.32537892]
["bitfinex","SOLUSD",1762645416166,3.06020869,158.61,158.6,72.32537892]
["bitfinex","SOLUSD",1762645417163,3.06020869,158.61,158.6,69.26517023]
["bitfinex","SOLUSD",1762645418061,3.06020869,158.61,158.6,85.02809582]
["bitfinex","SOLUSD",1762645424092,3.06020869,158.61,158.6,84.36809582]
["bitfinex","SOLUSD",1762645424277,3.06020869,158.61,158.6,68.60517023]
["bitfinex","SOLUSD",1762645425687,3.72020869,158.61,158.6,68.60517023]
["bitfinex","SOLUSD",1762645426498,2.61812676,158.61,158.6,68.60517023]
["bitfinex","SOLUSD",1762645426692,2.61812676,158.61,158.6,62.3]
["bitfinex","SOLUSD",1762645427804,2.61812676,158.61,158.59,62.3]
["bitfinex","SOLUSD",1762645428116,2.61812676,158.6,158.59,62.3]
["bitfinex","SOLUSD",1762645428705,23.21012676,158.6,158.59,62.3]
["bitfinex","SOLUSD",1762645429282,23.21012676,158.6,158.57,6.96630255]
["bitfinex","SOLUSD",1762645429283,20.592,158.59,158.57,62.3]
["bitfinex","SOLUSD",1762645429485,1.95812676,158.58,158.57,62.3]
["bitfinex","SOLUSD",1762645429690,2.61812676,158.58,158.57,62.3]
["bitfinex","SOLUSD",1762645431395,1.95812676,158.58,158.57,62.3]
["bitfinex","SOLUSD",1762645434804,1.95812676,158.58,158.57,68.60636312]
["bitfinex","SOLUSD",1762645435503,1.95812676,158.58,158.57,69.26636312]
["bitfinex","SOLUSD",1762645436084,1.95812676,158.58,158.57,68.60636312]
["bitfinex","SOLUSD",1762645436618,1.95812676,158.58,158.57,69.26636312]
["bitfinex","SOLUSD",1762645437312,1.95812676,158.58,158.57,68.60636312]
["bitfinex","SOLUSD",1762645438811,2.61812676,158.58,158.55,62.3]
["bitfinex","SOLUSD",1762645439045,2.61812676,158.58,158.55,6.96696288]
["bitfinex","SOLUSD",1762645439046,1.95812676,158.56,158.55,6.96696288]
["bitfinex","SOLUSD",1762645439200,1.95812676,158.56,158.55,6.30696288]
["bitfinex","SOLUSD",1762645440714,1.95812676,158.56,158.55,6.96696288]
["bitfinex","SOLUSD",1762645444096,20.592,158.59,158.55,6.96696288]
["bitfinex","SOLUSD",1762645444304,1.95812676,158.57,158.56,0.66]
["bitfinex","SOLUSD",1762645445003,21.252,158.6,158.56,0.66]
["bitfinex","SOLUSD",1762645445199,1.95812676,158.58,158.56,0.66]
["bitfinex","SOLUSD",1762645446030,1.95812676,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1762645446408,1.95812676,158.59,158.57,22.73227092]
["bitfinex","SOLUSD",1762645446608,1.95812676,158.59,158.58,0.66]
["bitfinex","SOLUSD",1762645448233,1.95812676,158.59,158.58,69.26596544]
["bitfinex","SOLUSD",1762645448536,1.95812676,158.59,158.58,62.96]
["bitfinex","SOLUSD",1762645448739,1.95812676,158.59,158.58,69.26596544]
["bitfinex","SOLUSD",1762645455136,20.592,158.61,158.58,69.26596544]
["bitfinex","SOLUSD",1762645455334,1.95812676,158.59,158.58,68.60596544]
["bitfinex","SOLUSD",1762645455837,1.95812676,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645456039,2.66812676,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645463019,1.95812676,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645465745,2.66812676,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645468347,1.95812676,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645469084,1.95812676,158.59,158.58,68.60596544]
["bitfinex","SOLUSD",1762645469434,0.71,158.6,158.58,68.60596544]
["bitfinex","SOLUSD",1762645469639,20.592,158.62,158.58,68.60596544]
["bitfinex","SOLUSD",1762645469640,1.95812676,158.59,158.58,69.29596544]
["bitfinex","SOLUSD",1762645470457,1.95812676,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645472033,1.95812676,158.59,158.58,68.60596544]
["bitfinex","SOLUSD",1762645475436,23.26012676,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645478546,22.55012676,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645478947,23.26012676,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645483867,22.55012676,158.59,158.58,62.95]
["bitfinex","SOLUSD",1762645485170,1.95812676,158.59,158.58,62.95]
["bitfinex","SOLUSD",1762645485470,1.95812676,158.59,158.58,69.25596544]
["bitfinex","SOLUSD",1762645486453,3.06027179,158.59,158.58,69.25596544]
["bitfinex","SOLUSD",1762645501977,0.66,158.64,158.58,69.25596544]
["bitfinex","SOLUSD",1762645502162,3.06027179,158.61,158.59,0.69]
["bitfinex","SOLUSD",1762645502362,3.06027179,158.61,158.59,3.21724688]
["bitfinex","SOLUSD",1762645502677,3.06027179,158.61,158.6,0.69]
["bitfinex","SOLUSD",1762645503176,3.06027179,158.61,158.6,6.99517023]
["bitfinex","SOLUSD",1762645506954,3.06027179,158.61,158.6,69.29517023]
["bitfinex","SOLUSD",1762645507465,3.06027179,158.61,158.6,62.3]
["bitfinex","SOLUSD",1762645509169,3.72027179,158.61,158.6,62.3]
["bitfinex","SOLUSD",1762645518687,3.06027179,158.61,158.6,62.3]
["bitfinex","SOLUSD",1762645524079,3.06027179,158.61,158.6,63.02]
["bitfinex","SOLUSD",1762645524287,3.06027179,158.61,158.6,62.3]
["bitfinex","SOLUSD",1762645524681,3.06027179,158.61,158.6,69.32517023]
["bitfinex","SOLUSD",1762645525072,3.06027179,158.61,158.6,68.60517023]
["bitfinex","SOLUSD",1762645525794,3.06027179,158.61,158.6,69.32517023]
["bitfinex","SOLUSD",1762645528983,3.06027179,158.61,158.6,72.38544202]
["bitfinex","SOLUSD",1762645531411,3.06027179,158.61,158.6,69.32517023]
["bitfinex","SOLUSD",1762645537810,3.06027179,158.61,158.6,68.60517023]
["bitfinex","SOLUSD",1762645538004,3.78027179,158.61,158.6,81.25315412]
["bitfinex","SOLUSD",1762645538516,3.06027179,158.61,158.6,81.25315412]
["bitfinex","SOLUSD",1762645538814,3.06027179,158.61,158.6,81.97315412]
["bitfinex","SOLUSD",1762645539307,3.06027179,158.61,158.6,81.25315412]
["bitfinex","SOLUSD",1762645539513,3.06027179,158.61,158.6,81.97315412]
["bitfinex","SOLUSD",1762645541415,3.06027179,158.61,158.6,81.25315412]
["bitfinex","SOLUSD",1762645545609,3.75027179,158.61,158.6,81.25315412]
["bitfinex","SOLUSD",1762645546231,3.06027179,158.61,158.6,81.25315412]
["bitfinex","SOLUSD",1762645548325,1.95852555,158.61,158.6,81.25315412]
["bitfinex","SOLUSD",1762645556210,1.95852555,158.61,158.6,81.92315412]
["bitfinex","SOLUSD",1762645556817,1.95852555,158.61,158.6,81.25315412]
["bitfinex","SOLUSD",1762645557113,1.95852555,158.61,158.6,81.92315412]
["bitfinex","SOLUSD",1762645558736,20.592,158.63,158.6,88.22832435]
["bitfinex","SOLUSD",1762645559036,1.95852555,158.61,158.6,87.55832435]
["bitfinex","SOLUSD",1762645559336,1.95852555,158.61,158.6,68.60517023]
["bitfinex","SOLUSD",1762645559525,1.95852555,158.61,158.6,87.55952183]
["bitfinex","SOLUSD",1762645560134,1.95852555,158.61,158.6,88.22952183]
["bitfinex","SOLUSD",1762645577953,21.262,158.64,158.6,88.22952183]
["bitfinex","SOLUSD",1762645578247,1.95852555,158.61,158.6,87.55952183]
["bitfinex","SOLUSD",1762645578438,1.95852555,158.61,158.6,68.60517023]
["bitfinex","SOLUSD",1762645578750,1.95852555,158.61,158.6,69.30517023]
["bitfinex","SOLUSD",1762645579432,21.262,158.64,158.6,104.02244742]
["bitfinex","SOLUSD",1762645579647,1.95852555,158.62,158.61,0.7]
["bitfinex","SOLUSD",1762645580032,1.95852555,158.62,158.61,9.53185992]
["bitfinex","SOLUSD",1762645583154,1.95852555,158.62,158.61,71.83185992]
["bitfinex","SOLUSD",1762645586662,2.62852555,158.62,158.61,64.82708721]
["bitfinex","SOLUSD",1762645588962,2.62852555,158.62,158.61,2.52708721]
["bitfinex","SOLUSD",1762645590533,2.62852555,158.62,158.58,69.30569665]
["bitfinex","SOLUSD",1762645590738,1.95852555,158.59,158.58,69.30569665]
["bitfinex","SOLUSD",1762645591466,1.95852555,158.59,158.58,88.26244367]
["bitfinex","SOLUSD",1762645591673,1.95852555,158.59,158.58,81.25674702]
["bitfinex","SOLUSD",1762645594069,2.62852555,158.59,158.58,81.25674702]
["bitfinex","SOLUSD",1762645594253,2.62852555,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645596958,1.95852555,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645597471,2.62852555,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645600169,1.95852555,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645600577,2.62852555,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645603062,1.95852555,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645604672,0.67,158.6,158.58,62.3]
["bitfinex","SOLUSD",1762645604855,1.95852555,158.59,158.58,81.96914304]
["bitfinex","SOLUSD",1762645605178,22.55052555,158.59,158.58,81.25914304]
["bitfinex","SOLUSD",1762645606175,1.95852555,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645606566,22.55052555,158.59,158.58,63.01]
["bitfinex","SOLUSD",1762645606766,22.55052555,158.59,158.58,81.25914304]
["bitfinex","SOLUSD",1762645608071,22.55052555,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645608870,22.55052555,158.59,158.58,81.25914304]
["bitfinex","SOLUSD",1762645609380,22.55052555,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645609582,2.67852555,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645609989,1.95852555,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645610381,3.06077102,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645619073,3.06077102,158.59,158.58,63.01]
["bitfinex","SOLUSD",1762645619393,3.06077102,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645624901,24.37277102,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645625107,24.37277102,158.59,158.55,62.3]
["bitfinex","SOLUSD",1762645625411,3.06077102,158.56,158.55,63.01]
["bitfinex","SOLUSD",1762645626092,3.06077102,158.56,158.55,81.97153967]
["bitfinex","SOLUSD",1762645626490,3.06077102,158.56,158.55,81.26153967]
["bitfinex","SOLUSD",1762645627293,3.06077102,158.56,158.55,81.97153967]
["bitfinex","SOLUSD",1762645629384,3.06077102,158.56,158.55,81.26153967]
["bitfinex","SOLUSD",1762645632378,23.65277102,158.56,158.55,81.26153967]
["bitfinex","SOLUSD",1762645632579,24.37277102,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762645632988,13.14855889,158.56,158.54,18.96273821]
["bitfinex","SOLUSD",1762645633192,10.08792964,158.55,158.54,18.96273821]
["bitfinex","SOLUSD",1762645633595,10.08792964,158.55,158.5,63.01]
["bitfinex","SOLUSD",1762645633914,3.06077102,158.51,158.5,81.97633475]
["bitfinex","SOLUSD",1762645634099,3.06077102,158.51,158.5,81.26633475]
["bitfinex","SOLUSD",1762645634298,3.73077102,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645634809,3.06077102,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645635289,3.73077102,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645635616,3.06077102,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645636604,3.06077102,158.51,158.5,62.97]
["bitfinex","SOLUSD",1762645638201,3.06077102,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645638802,3.73077102,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645639199,3.73077102,158.51,158.47,63.17]
["bitfinex","SOLUSD",1762645639400,3.06077102,158.48,158.47,81.46993265]
["bitfinex","SOLUSD",1762645639796,3.06077102,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645639990,3.06077102,158.48,158.47,81.47113226]
["bitfinex","SOLUSD",1762645640510,3.06077102,158.48,158.47,82.14113226]
["bitfinex","SOLUSD",1762645642303,3.06077102,158.48,158.47,81.47113226]
["bitfinex","SOLUSD",1762645642496,3.06077102,158.48,158.47,82.14113226]
["bitfinex","SOLUSD",1762645643493,3.06077102,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645644114,3.73077102,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645644416,13.10148651,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645644790,13.10148651,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645645911,6.79154204,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645646107,13.10148651,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645647188,33.69348651,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645647607,27.38354204,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645647807,23.65277102,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645648911,23.65277102,158.48,158.47,0.87]
["bitfinex","SOLUSD",1762645649236,23.65277102,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645650097,20.592,158.48,158.47,0.87]
["bitfinex","SOLUSD",1762645650315,23.65277102,158.48,158.47,7.18034265]
["bitfinex","SOLUSD",1762645650516,23.65277102,158.48,158.47,14.16144802]
["bitfinex","SOLUSD",1762645651215,3.06077102,158.48,158.47,14.16144802]
["bitfinex","SOLUSD",1762645652909,3.06077102,158.49,158.47,14.16144802]
["bitfinex","SOLUSD",1762645653115,3.06077102,158.49,158.48,0.67]
["bitfinex","SOLUSD",1762645655824,3.06077102,158.49,158.48,17.07832259]
["bitfinex","SOLUSD",1762645657424,3.06077102,158.49,158.48,23.38826706]
["bitfinex","SOLUSD",1762645658204,3.06077102,158.49,158.48,6.97994447]
["bitfinex","SOLUSD",1762645659430,3.06077102,158.49,158.48,69.27994447]
["bitfinex","SOLUSD",1762645660632,3.06077102,158.49,158.48,62.97]
["bitfinex","SOLUSD",1762645660822,3.06077102,158.49,158.48,62.3]
["bitfinex","SOLUSD",1762645661023,24.32277102,158.49,158.48,62.3]
["bitfinex","SOLUSD",1762645661410,23.65277102,158.49,158.48,62.3]
["bitfinex","SOLUSD",1762645661718,24.32277102,158.49,158.48,62.3]
["bitfinex","SOLUSD",1762645662635,23.65277102,158.49,158.48,62.3]
["bitfinex","SOLUSD",1762645662813,24.32277102,158.49,158.48,62.3]
["bitfinex","SOLUSD",1762645663509,27.38354204,158.49,158.48,62.3]
["bitfinex","SOLUSD",1762645665320,27.38354204,158.49,158.47,0.2]
["bitfinex","SOLUSD",1762645665520,6.12154204,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645666332,3.06077102,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645667021,3.06077102,158.48,158.47,0.87]
["bitfinex","SOLUSD",1762645669333,3.06077102,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645670321,1.96183386,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645671131,1.96183386,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645672930,1.96183386,158.48,158.47,63.17]
["bitfinex","SOLUSD",1762645674220,1.96183386,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645675132,2.62183386,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645675639,4.58366772,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645676546,3.92366772,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645676845,1.96183386,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645679548,2.62183386,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645679844,1.96183386,158.48,158.47,63.17]
["bitfinex","SOLUSD",1762645682550,1.96183386,158.48,158.47,69.48034265]
["bitfinex","SOLUSD",1762645682742,1.96183386,158.48,158.47,7.18034265]
["bitfinex","SOLUSD",1762645688453,1.96183386,158.48,158.47,69.48034265]
["bitfinex","SOLUSD",1762645688656,1.96183386,158.5,158.47,85.25619927]
["bitfinex","SOLUSD",1762645688842,1.96183386,158.5,158.48,0.67]
["bitfinex","SOLUSD",1762645689750,1.96183386,158.49,158.48,0.67]
["bitfinex","SOLUSD",1762645689950,1.96183386,158.49,158.48,19.6375339]
["bitfinex","SOLUSD",1762645691140,1.96183386,158.49,158.48,25.94747837]
["bitfinex","SOLUSD",1762645691545,1.96183386,158.49,158.48,88.24747837]
["bitfinex","SOLUSD",1762645695257,1.96183386,158.49,158.48,87.82847837]
["bitfinex","SOLUSD",1762645700770,1.96183386,158.5,158.48,87.82847837]
["bitfinex","SOLUSD",1762645700953,1.96183386,158.5,158.49,0.72]
["bitfinex","SOLUSD",1762645702379,1.96183386,158.55,158.49,3.31278849]
["bitfinex","SOLUSD",1762645702580,1.96183386,158.56,158.5,24.04385278]
["bitfinex","SOLUSD",1762645702746,1.96183386,158.56,158.51,0.63087502]
["bitfinex","SOLUSD",1762645703053,1.96183386,158.56,158.51,1.35087502]
["bitfinex","SOLUSD",1762645703241,1.96183386,158.56,158.52,7.02542043]
["bitfinex","SOLUSD",1762645703636,1.96183386,158.56,158.53,0.72]
["bitfinex","SOLUSD",1762645703857,1.96183386,158.55,158.53,7.02542043]
["bitfinex","SOLUSD",1762645704269,1.96183386,158.55,158.54,0.72]
["bitfinex","SOLUSD",1762645704460,1.96183386,158.55,158.54,13.33297688]
["bitfinex","SOLUSD",1762645709176,6.30534125,158.6,158.54,13.33297688]
["bitfinex","SOLUSD",1762645709350,1.96183386,158.55,158.54,75.63297688]
["bitfinex","SOLUSD",1762645709552,1.96183386,158.55,158.54,69.32755645]
["bitfinex","SOLUSD",1762645709750,1.96183386,158.55,158.54,75.6328977]
["bitfinex","SOLUSD",1762645710968,0.72,158.58,158.54,75.6328977]
["bitfinex","SOLUSD",1762645711276,1.96183386,158.56,158.55,0.72]
["bitfinex","SOLUSD",1762645711653,1.96183386,158.56,158.55,19.68034128]
["bitfinex","SOLUSD",1762645712276,1.96183386,158.56,158.55,25.9874999]
["bitfinex","SOLUSD",1762645715089,1.96183386,158.56,158.55,88.2874999]
["bitfinex","SOLUSD",1762645715455,20.592,158.59,158.55,88.2874999]
["bitfinex","SOLUSD",1762645715658,1.96183386,158.57,158.56,0.72]
["bitfinex","SOLUSD",1762645716077,1.96183386,158.57,158.56,19.67914304]
["bitfinex","SOLUSD",1762645716272,1.96183386,158.57,158.56,18.95914304]
["bitfinex","SOLUSD",1762645717787,1.96183386,158.57,158.56,25.26590388]
["bitfinex","SOLUSD",1762645718372,1.96183386,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1762645719477,21.312,158.59,158.56,7.02676084]
["bitfinex","SOLUSD",1762645719786,1.96183386,158.57,158.56,7.02676084]
["bitfinex","SOLUSD",1762645721105,1.96183386,158.57,158.56,69.32676084]
["bitfinex","SOLUSD",1762645732397,3.06075349,158.57,158.56,69.32676084]
["bitfinex","SOLUSD",1762645738388,0.67,158.59,158.56,69.32676084]
["bitfinex","SOLUSD",1762645738599,3.06075349,158.57,158.56,69.32676084]
["bitfinex","SOLUSD",1762645741309,0.67,158.59,158.56,69.32676084]
["bitfinex","SOLUSD",1762645741515,3.06075349,158.57,158.56,69.32676084]
["bitfinex","SOLUSD",1762645741892,0.67,158.59,158.56,85.09366295]
["bitfinex","SOLUSD",1762645742187,3.06075349,158.57,158.56,85.04366295]
["bitfinex","SOLUSD",1762645742497,3.06075349,158.57,158.56,69.27676084]
["bitfinex","SOLUSD",1762645743109,3.06075349,158.57,158.56,68.60676084]
["bitfinex","SOLUSD",1762645743516,3.06075349,158.57,158.56,69.27676084]
["bitfinex","SOLUSD",1762645748595,3.06075349,158.57,158.56,68.60676084]
["bitfinex","SOLUSD",1762645749518,3.06075349,158.57,158.56,69.27676084]
["bitfinex","SOLUSD",1762645750198,3.06075349,158.57,158.56,68.60676084]
["bitfinex","SOLUSD",1762645752222,3.73075349,158.58,158.56,68.60676084]
["bitfinex","SOLUSD",1762645752424,0.67,158.58,158.56,69.27676084]
["bitfinex","SOLUSD",1762645752601,3.06075349,158.58,158.56,69.27676084]
["bitfinex","SOLUSD",1762645753219,3.73075349,158.58,158.56,69.27676084]
["bitfinex","SOLUSD",1762645756824,3.73075349,158.58,158.56,68.60676084]
["bitfinex","SOLUSD",1762645757632,3.73075349,158.58,158.56,69.28676084]
["bitfinex","SOLUSD",1762645758020,3.73075349,158.58,158.56,68.60676084]
["bitfinex","SOLUSD",1762645758218,3.06075349,158.58,158.56,69.28676084]
["bitfinex","SOLUSD",1762645763940,3.06075349,158.58,158.56,62.3]
["bitfinex","SOLUSD",1762645763941,3.06075349,158.57,158.56,62.3]
["bitfinex","SOLUSD",1762645765122,3.06075349,158.57,158.56,68.60676084]
["bitfinex","SOLUSD",1762645767019,3.06075349,158.57,158.56,69.28676084]
["bitfinex","SOLUSD",1762645772330,3.73075349,158.58,158.56,69.28676084]
["bitfinex","SOLUSD",1762645772745,20.592,158.6,158.56,68.60676084]
["bitfinex","SOLUSD",1762645773046,3.06075349,158.58,158.57,0.68]
["bitfinex","SOLUSD",1762645773743,3.06075349,158.58,158.57,62.98]
["bitfinex","SOLUSD",1762645773928,3.06075349,158.58,158.57,69.28636312]
["bitfinex","SOLUSD",1762645774120,3.06075349,158.58,158.57,68.60636312]
["bitfinex","SOLUSD",1762645779035,3.06075349,158.58,158.57,87.56430807]
["bitfinex","SOLUSD",1762645783049,3.06075349,158.58,158.57,88.24430807]
["bitfinex","SOLUSD",1762645783557,3.06075349,158.6,158.57,88.24430807]
["bitfinex","SOLUSD",1762645783757,0.7,158.63,158.57,88.24430807]
["bitfinex","SOLUSD",1762645783758,3.06075349,158.61,158.58,0.66]
["bitfinex","SOLUSD",1762645783951,3.06075349,158.61,158.58,1.29059654]
["bitfinex","SOLUSD",1762645784254,3.06075349,158.61,158.59,3.72075349]
["bitfinex","SOLUSD",1762645784549,3.06075349,158.61,158.59,66.02075349]
["bitfinex","SOLUSD",1762645784747,3.06075349,158.61,158.6,7.02517023]
["bitfinex","SOLUSD",1762645784930,3.06075349,158.61,158.6,25.97952183]
["bitfinex","SOLUSD",1762645786052,0.7,158.63,158.6,25.97952183]
["bitfinex","SOLUSD",1762645786248,3.06075349,158.62,158.61,0.72]
["bitfinex","SOLUSD",1762645786639,3.06075349,158.62,158.61,19.67315412]
["bitfinex","SOLUSD",1762645787355,3.06075349,158.62,158.61,25.97792683]
["bitfinex","SOLUSD",1762645788444,3.06075349,158.62,158.61,88.27792683]
["bitfinex","SOLUSD",1762645792361,3.06075349,158.63,158.61,88.27792683]
["bitfinex","SOLUSD",1762645792657,3.06075349,158.63,158.62,0.72]
["bitfinex","SOLUSD",1762645793035,3.06075349,158.63,158.62,19.67195678]
["bitfinex","SOLUSD",1762645793565,3.06075349,158.63,158.62,25.97633201]
["bitfinex","SOLUSD",1762645794037,3.06075349,158.63,158.62,88.27633201]
["bitfinex","SOLUSD",1762645794445,1.95725732,158.63,158.62,88.27633201]
["bitfinex","SOLUSD",1762645803066,1.95725732,158.64,158.62,88.27633201]
["bitfinex","SOLUSD",1762645803443,1.95725732,158.64,158.62,69.32437523]
["bitfinex","SOLUSD",1762645803764,1.95725732,158.64,158.63,2.52676794]
["bitfinex","SOLUSD",1762645803958,1.95725732,158.64,158.63,71.13074574]
["bitfinex","SOLUSD",1762645805170,1.95725732,158.64,158.63,71.85074574]
["bitfinex","SOLUSD",1762645809077,1.95725732,158.64,158.63,71.13074574]
["bitfinex","SOLUSD",1762645810681,1.95725732,158.64,158.63,71.85074574]
["bitfinex","SOLUSD",1762645813791,2.64725732,158.64,158.63,64.82676794]
["bitfinex","SOLUSD",1762645818569,1.95725732,158.64,158.63,64.82676794]
["bitfinex","SOLUSD",1762645819254,1.95725732,158.64,158.63,71.80074574]
["bitfinex","SOLUSD",1762645819657,1.95725732,158.64,158.63,71.13074574]
["bitfinex","SOLUSD",1762645826696,2.64725732,158.64,158.63,64.82676794]
["bitfinex","SOLUSD",1762645826993,4.60451464,158.64,158.63,64.82676794]
["bitfinex","SOLUSD",1762645827175,10.90809507,158.64,158.63,2.52676794]
["bitfinex","SOLUSD",1762645827486,10.90809507,158.64,158.58,62.3]
["bitfinex","SOLUSD",1762645827691,1.95725732,158.59,158.58,62.3]
["bitfinex","SOLUSD",1762645828278,1.95725732,158.59,158.58,81.25674702]
["bitfinex","SOLUSD",1762645828482,1.95725732,158.59,158.58,87.5626918]
["bitfinex","SOLUSD",1762645829083,2.64725732,158.59,158.58,87.5626918]
["bitfinex","SOLUSD",1762645829667,2.64725732,158.59,158.58,18.95674702]
["bitfinex","SOLUSD",1762645831304,23.23925732,158.59,158.58,18.95674702]
["bitfinex","SOLUSD",1762645832704,2.64725732,158.59,158.55,62.3]
["bitfinex","SOLUSD",1762645832998,0.69,158.58,158.56,18.96034128]
["bitfinex","SOLUSD",1762645833872,1.95725732,158.57,158.56,18.96034128]
["bitfinex","SOLUSD",1762645834074,1.95725732,158.57,158.56,19.63034128]
["bitfinex","SOLUSD",1762645835094,1.95725732,158.57,158.56,18.96034128]
["bitfinex","SOLUSD",1762645837084,1.95725732,158.57,158.56,25.26710212]
["bitfinex","SOLUSD",1762645838195,2.64725732,158.57,158.56,25.26710212]
["bitfinex","SOLUSD",1762645838402,1.95725732,158.57,158.56,25.26710212]
["bitfinex","SOLUSD",1762645839070,1.95725732,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1762645839485,2.64725732,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1762645840575,2.64725732,158.57,158.55,6.97708113]
["bitfinex","SOLUSD",1762645840778,1.95725732,158.56,158.55,6.97708113]
["bitfinex","SOLUSD",1762645841003,2.64725732,158.56,158.55,6.30708113]
["bitfinex","SOLUSD",1762645841179,2.64725732,158.56,158.55,68.60708113]
["bitfinex","SOLUSD",1762645841379,2.64725732,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762645846683,4.60451464,158.56,158.55,62.3]
["bitfinex","SOLUSD",1762645847283,4.60451464,158.56,158.52,7.02834312]
["bitfinex","SOLUSD",1762645847482,1.95725732,158.53,158.52,69.32834312]
["bitfinex","SOLUSD",1762645847806,1.95725732,158.53,158.52,62.3]
["bitfinex","SOLUSD",1762645849087,2.63725732,158.53,158.52,62.3]
["bitfinex","SOLUSD",1762645851004,2.63725732,158.53,158.5,62.3]
["bitfinex","SOLUSD",1762645851307,1.95725732,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645854447,3.06352568,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645855585,3.74352568,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645855817,3.06352568,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645856305,3.74352568,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645860583,3.06352568,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645861096,3.74352568,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645861299,3.06352568,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645861817,3.06352568,158.51,158.5,69.32914826]
["bitfinex","SOLUSD",1762645862002,3.06352568,158.51,158.5,63.02]
["bitfinex","SOLUSD",1762645862394,3.06352568,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645864606,3.74352568,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645865403,0.68,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645865713,3.74352568,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645870538,30.64427591,158.51,158.5,62.3]
["bitfinex","SOLUSD",1762645873429,30.64427591,158.51,158.47,62.5]
["bitfinex","SOLUSD",1762645873607,3.06352568,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645874806,3.73352568,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645876030,3.06352568,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645876605,3.06352568,158.48,158.47,63.19]
["bitfinex","SOLUSD",1762645877433,3.06352568,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645878132,3.06352568,158.48,158.47,63.19]
["bitfinex","SOLUSD",1762645879310,3.06352568,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645880611,3.06352568,158.48,158.47,63.19]
["bitfinex","SOLUSD",1762645881233,3.06352568,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645884141,3.73352568,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645891557,24.32552568,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645895439,23.65552568,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645897349,24.32552568,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645900641,23.65552568,158.48,158.47,62.5]
["bitfinex","SOLUSD",1762645901067,20.592,158.48,158.47,63.19]
["bitfinex","SOLUSD",1762645901270,3.06352568,158.48,158.47,63.19]
["bitfinex","SOLUSD",1762645901662,3.06352568,158.48,158.47,82.16113226]
["bitfinex","SOLUSD",1762645902568,3.06352568,158.48,158.47,63.19]
["bitfinex","SOLUSD",1762645903946,3.06352568,158.48,158.47,82.16113226]
["bitfinex","SOLUSD",1762645907481,20.592,158.5,158.47,82.16113226]
["bitfinex","SOLUSD",1762645907680,3.06352568,158.48,158.47,81.47113226]
["bitfinex","SOLUSD",1762645909171,3.06352568,158.48,158.47,82.13113226]
["bitfinex","SOLUSD",1762645911478,23.65552568,158.48,158.47,82.13113226]
["bitfinex","SOLUSD",1762645914483,22.55341593,158.48,158.47,82.13113226]
["bitfinex","SOLUSD",1762645917084,0.71,158.53,158.47,88.44147491]
["bitfinex","SOLUSD",1762645917383,1.96141593,158.5,158.48,0.66]
["bitfinex","SOLUSD",1762645917678,1.96141593,158.5,158.48,16.428319]
["bitfinex","SOLUSD",1762645917997,20.592,158.51,158.48,16.428319]
["bitfinex","SOLUSD",1762645918168,1.96141593,158.5,158.49,0.66]
["bitfinex","SOLUSD",1762645918871,1.96141593,158.5,158.49,19.6275339]
["bitfinex","SOLUSD",1762645920294,1.96141593,158.5,158.49,81.9275339]
["bitfinex","SOLUSD",1762645920796,1.96141593,158.5,158.49,88.23708024]
["bitfinex","SOLUSD",1762645921199,1.96141593,158.5,158.49,81.9275339]
["bitfinex","SOLUSD",1762645921407,1.96141593,158.5,158.49,88.23708024]
["bitfinex","SOLUSD",1762645922384,20.592,158.53,158.49,88.23708024]
["bitfinex","SOLUSD",1762645922581,1.96141593,158.51,158.5,0.66]
["bitfinex","SOLUSD",1762645922892,1.96141593,158.51,158.49,62.3]
["bitfinex","SOLUSD",1762645923090,2.67141593,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762645923327,23.26341593,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762645925609,29.57256419,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762645945869,2.67141593,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762645946831,1.96141593,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762645947940,23.22341593,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762645948116,2.63141593,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762645948737,29.53256419,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762645950031,31.49398012,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762645952249,37.37822791,158.5,158.47,0.2]
["bitfinex","SOLUSD",1762645952456,30.39907965,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645952830,31.06907965,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645954456,30.39907965,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645954631,31.06907965,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645956136,22.55341593,158.48,158.47,0.87]
["bitfinex","SOLUSD",1762645957155,22.55341593,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645957847,30.39907965,158.48,158.47,0.87]
["bitfinex","SOLUSD",1762645958677,30.39907965,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762645959493,20.592,158.48,158.47,0.87]
["bitfinex","SOLUSD",1762645959677,22.55341593,158.48,158.47,0.87]
["bitfinex","SOLUSD",1762645961374,22.55341593,158.48,158.47,30.66567653]
["bitfinex","SOLUSD",1762645966473,3.92283186,158.48,158.47,29.99567653]
["bitfinex","SOLUSD",1762645967780,31.48477633,158.48,158.47,29.99567653]
["bitfinex","SOLUSD",1762645972391,24.51483186,158.48,158.47,29.99567653]
["bitfinex","SOLUSD",1762645972592,31.48477633,158.48,158.47,29.99567653]
["bitfinex","SOLUSD",1762645972779,31.48477633,158.48,158.44,0.2]
["bitfinex","SOLUSD",1762645972780,1.96141593,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645972979,1.96141593,158.45,158.44,62.5]
["bitfinex","SOLUSD",1762645973765,1.96141593,158.45,158.44,63.2]
["bitfinex","SOLUSD",1762645976481,3.06622579,158.45,158.44,63.2]
["bitfinex","SOLUSD",1762645978584,3.06622579,158.45,158.44,62.5]
["bitfinex","SOLUSD",1762645978782,30.62936495,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645981398,24.31822579,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645985291,30.62936495,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762645994695,3.06622579,158.45,158.44,0.89]
["bitfinex","SOLUSD",1762645996312,23.65822579,158.45,158.44,0.89]
["bitfinex","SOLUSD",1762645999403,23.65822579,158.45,158.44,63.19]
["bitfinex","SOLUSD",1762646013112,20.592,158.45,158.44,63.19]
["bitfinex","SOLUSD",1762646013312,23.65822579,158.45,158.44,63.19]
["bitfinex","SOLUSD",1762646019315,79.03357499,158.5,158.44,63.19]
["bitfinex","SOLUSD",1762646019316,0.69,158.51,158.44,63.19]
["bitfinex","SOLUSD",1762646019522,6.99837901,158.52,158.46,6.31074088]
["bitfinex","SOLUSD",1762646019710,23.65822579,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1762646019922,3.06622579,158.48,158.47,0.69]
["bitfinex","SOLUSD",1762646020225,3.06622579,158.48,158.47,19.66113226]
["bitfinex","SOLUSD",1762646021810,23.65822579,158.49,158.47,19.66113226]
["bitfinex","SOLUSD",1762646022024,23.65822579,158.49,158.48,0.69]
["bitfinex","SOLUSD",1762646022430,23.65822579,158.49,158.48,19.66113226]
["bitfinex","SOLUSD",1762646022631,3.06622579,158.49,158.48,19.66113226]
["bitfinex","SOLUSD",1762646025534,20.592,158.5,158.48,19.66113226]
["bitfinex","SOLUSD",1762646025738,23.65822579,158.51,158.49,0.7]
["bitfinex","SOLUSD",1762646025942,3.06622579,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762646026616,3.06622579,158.5,158.49,19.6687332]
["bitfinex","SOLUSD",1762646031637,3.06622579,158.5,158.49,81.9687332]
["bitfinex","SOLUSD",1762646036031,3.77622579,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646036232,3.06622579,158.5,158.49,81.9687332]
["bitfinex","SOLUSD",1762646036433,1.96097057,158.5,158.49,81.9687332]
["bitfinex","SOLUSD",1762646041739,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646049447,21.302,158.51,158.49,81.2687332]
["bitfinex","SOLUSD",1762646049622,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646049824,1.96097057,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762646050026,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646053145,1.96097057,158.5,158.49,81.9687332]
["bitfinex","SOLUSD",1762646053336,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646057155,21.302,158.51,158.49,81.2687332]
["bitfinex","SOLUSD",1762646057355,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646057651,1.96097057,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762646057854,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646063158,21.302,158.51,158.49,81.2687332]
["bitfinex","SOLUSD",1762646063344,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646063545,1.96097057,158.5,158.49,62.3]
["bitfinex","SOLUSD",1762646063751,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646063951,1.96097057,158.5,158.49,81.9787332]
["bitfinex","SOLUSD",1762646064640,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646066949,1.96097057,158.5,158.49,81.9787332]
["bitfinex","SOLUSD",1762646067356,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646067535,1.96097057,158.5,158.49,81.9787332]
["bitfinex","SOLUSD",1762646068245,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646069557,1.96097057,158.5,158.49,81.9787332]
["bitfinex","SOLUSD",1762646071351,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646073158,1.96097057,158.5,158.49,81.9787332]
["bitfinex","SOLUSD",1762646073974,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646074678,1.96097057,158.5,158.49,81.9787332]
["bitfinex","SOLUSD",1762646076156,1.96097057,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646098402,3.06387299,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646100480,3.77387299,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646101200,3.06387299,158.5,158.49,81.2687332]
["bitfinex","SOLUSD",1762646108203,9.78882769,158.45,158.44,0.2]
["bitfinex","SOLUSD",1762646108381,70.592,158.43,158.4,0.2]
["bitfinex","SOLUSD",1762646108581,70.592,158.43,158.36,0.91]
["bitfinex","SOLUSD",1762646108582,50.0,158.4,158.36,0.2]
["bitfinex","SOLUSD",1762646108904,3.06387299,158.39,158.36,0.2]
["bitfinex","SOLUSD",1762646109100,6.29543844,158.39,158.36,0.2]
["bitfinex","SOLUSD",1762646109308,12.60896833,158.39,158.36,0.2]
["bitfinex","SOLUSD",1762646109481,10.07740288,158.39,158.36,0.2]
["bitfinex","SOLUSD",1762646110186,10.07740288,158.39,158.38,0.91]
["bitfinex","SOLUSD",1762646110187,23.65587299,158.39,158.38,0.91]
["bitfinex","SOLUSD",1762646110391,3.06387299,158.39,158.38,0.91]
["bitfinex","SOLUSD",1762646110991,3.06387299,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762646115286,3.06387299,158.39,158.38,0.89]
["bitfinex","SOLUSD",1762646119319,3.06387299,158.4,158.38,7.20388186]
["bitfinex","SOLUSD",1762646119514,3.06387299,158.4,158.39,0.69]
["bitfinex","SOLUSD",1762646120114,3.06387299,158.4,158.39,19.66953373]
["bitfinex","SOLUSD",1762646120896,3.06387299,158.4,158.39,25.98306362]
["bitfinex","SOLUSD",1762646124713,3.06387299,158.4,158.39,19.66953373]
["bitfinex","SOLUSD",1762646125517,3.06387299,158.4,158.39,81.96953373]
["bitfinex","SOLUSD",1762646127804,6.81774598,158.4,158.38,0.2]
["bitfinex","SOLUSD",1762646128000,3.06387299,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762646128412,3.75387299,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762646128604,6.28527823,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762646129007,3.75387299,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762646129611,10.06740288,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762646129918,30.65940288,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762646135821,20.592,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762646136007,20.592,158.37,158.34,0.2]
["bitfinex","SOLUSD",1762646136008,73.65587299,158.37,158.34,0.2]
["bitfinex","SOLUSD",1762646136214,3.06387299,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762646137219,10.06899771,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762646138624,9.37899771,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762646139719,10.06899771,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762646140929,3.06387299,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762646141435,9.37899771,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762646141920,3.06387299,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762646142126,9.37899771,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762646142636,20.592,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762646142822,26.71974598,158.33,158.31,0.2]
["bitfinex","SOLUSD",1762646143025,6.81774598,158.32,158.31,0.2]
["bitfinex","SOLUSD",1762646143335,20.592,158.29,158.28,0.89]
["bitfinex","SOLUSD",1762646143523,23.65587299,158.29,158.28,0.89]
["bitfinex","SOLUSD",1762646152137,20.592,158.3,158.28,0.89]
["bitfinex","SOLUSD",1762646152439,23.65587299,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762646152842,23.65587299,158.29,158.28,0.85]
["bitfinex","SOLUSD",1762646155649,3.06387299,158.29,158.28,0.85]
["bitfinex","SOLUSD",1762646157859,3.06387299,158.29,158.28,14.52624536]
["bitfinex","SOLUSD",1762646158435,1.96643459,158.29,158.28,14.52624536]
["bitfinex","SOLUSD",1762646170871,1.96643459,158.31,158.28,14.52624536]
["bitfinex","SOLUSD",1762646171081,1.96643459,158.3,158.29,0.65]
["bitfinex","SOLUSD",1762646175282,1.96643459,158.3,158.29,13.67624536]
["bitfinex","SOLUSD",1762646178274,1.96643459,158.3,158.29,14.33624536]
["bitfinex","SOLUSD",1762646178468,1.96643459,158.3,158.29,13.67624536]
["bitfinex","SOLUSD",1762646180469,2.65643459,158.3,158.29,13.67624536]
["bitfinex","SOLUSD",1762646180982,1.96643459,158.3,158.29,13.67624536]
["bitfinex","SOLUSD",1762646181163,1.96643459,158.3,158.28,13.87624536]
["bitfinex","SOLUSD",1762646181362,1.96643459,158.29,158.28,14.53624536]
["bitfinex","SOLUSD",1762646184680,29.14773836,158.32,158.28,14.53624536]
["bitfinex","SOLUSD",1762646184862,1.96643459,158.29,158.28,14.53624536]
["bitfinex","SOLUSD",1762646185069,1.96643459,158.29,158.28,13.87624536]
["bitfinex","SOLUSD",1762646185690,1.96643459,158.29,158.28,14.53624536]
["bitfinex","SOLUSD",1762646197205,1.96643459,158.29,158.28,20.85416297]
["bitfinex","SOLUSD",1762646198109,1.96643459,158.3,158.28,20.85416297]
["bitfinex","SOLUSD",1762646198409,22.55843459,158.3,158.29,0.66]
["bitfinex","SOLUSD",1762646198902,22.55843459,158.3,158.29,14.33624536]
["bitfinex","SOLUSD",1762646201087,1.96643459,158.3,158.29,30.76438003]
["bitfinex","SOLUSD",1762646213496,1.96643459,158.3,158.29,37.0818985]
["bitfinex","SOLUSD",1762646213699,0.68,158.35,158.29,37.0818985]
["bitfinex","SOLUSD",1762646213904,0.68,158.35,158.3,0.65]
["bitfinex","SOLUSD",1762646213905,1.96643459,158.31,158.3,0.65]
["bitfinex","SOLUSD",1762646214117,1.96643459,158.31,158.3,14.32624536]
["bitfinex","SOLUSD",1762646214304,1.96643459,158.31,158.3,33.31538989]
["bitfinex","SOLUSD",1762646215203,1.96643459,158.31,158.3,39.63250928]
["bitfinex","SOLUSD",1762646220308,3.07145699,158.31,158.3,39.63250928]
["bitfinex","SOLUSD",1762646225541,3.07145699,158.31,158.3,32.66538989]
["bitfinex","SOLUSD",1762646225741,3.75145699,158.31,158.3,32.66538989]
["bitfinex","SOLUSD",1762646225903,3.07145699,158.31,158.3,32.66538989]
["bitfinex","SOLUSD",1762646226104,3.07145699,158.31,158.3,33.31538989]
["bitfinex","SOLUSD",1762646228419,3.07145699,158.31,158.3,32.66538989]
["bitfinex","SOLUSD",1762646234043,3.07145699,158.31,158.3,33.35538989]
["bitfinex","SOLUSD",1762646234437,3.07145699,158.31,158.3,32.66538989]
["bitfinex","SOLUSD",1762646235947,3.77145699,158.31,158.3,32.66538989]
["bitfinex","SOLUSD",1762646236857,3.77145699,158.31,158.28,14.56624536]
["bitfinex","SOLUSD",1762646237161,3.07145699,158.29,158.28,14.56624536]
["bitfinex","SOLUSD",1762646237630,3.07145699,158.29,158.28,17.63770235]
["bitfinex","SOLUSD",1762646238443,3.07145699,158.29,158.28,23.95561996]
["bitfinex","SOLUSD",1762646240531,3.07145699,158.3,158.28,39.75041399]
["bitfinex","SOLUSD",1762646240735,3.07145699,158.3,158.29,0.69]
["bitfinex","SOLUSD",1762646241262,3.07145699,158.3,158.29,19.67914453]
["bitfinex","SOLUSD",1762646242353,3.07145699,158.3,158.29,25.996663]
["bitfinex","SOLUSD",1762646242859,3.07145699,158.3,158.29,39.67290836]
["bitfinex","SOLUSD",1762646253564,3.07145699,158.3,158.29,33.35538989]
["bitfinex","SOLUSD",1762646256772,3.07145699,158.3,158.29,39.67290836]
["bitfinex","SOLUSD",1762646257150,3.07145699,158.31,158.29,39.67290836]
["bitfinex","SOLUSD",1762646257658,3.07145699,158.31,158.29,20.68376383]
["bitfinex","SOLUSD",1762646257867,3.07145699,158.31,158.3,18.99034657]
["bitfinex","SOLUSD",1762646260275,3.07145699,158.31,158.3,32.66659193]
["bitfinex","SOLUSD",1762646263678,3.07145699,158.31,158.3,33.34659193]
["bitfinex","SOLUSD",1762646264360,21.292,158.33,158.3,33.34659193]
["bitfinex","SOLUSD",1762646264556,3.07145699,158.31,158.3,33.34659193]
["bitfinex","SOLUSD",1762646265178,3.07145699,158.31,158.3,14.35624536]
["bitfinex","SOLUSD",1762646265482,3.07145699,158.31,158.3,33.34659193]
["bitfinex","SOLUSD",1762646269183,20.592,158.33,158.3,39.66366273]
["bitfinex","SOLUSD",1762646269484,23.66345699,158.33,158.31,0.65]
["bitfinex","SOLUSD",1762646269782,3.07145699,158.32,158.31,19.63914453]
["bitfinex","SOLUSD",1762646270491,3.07145699,158.32,158.31,18.98914453]
["bitfinex","SOLUSD",1762646272085,3.07145699,158.32,158.31,32.66538989]
["bitfinex","SOLUSD",1762646274960,3.07145699,158.32,158.31,13.67624536]
["bitfinex","SOLUSD",1762646275161,3.07145699,158.32,158.31,32.66659193]
["bitfinex","SOLUSD",1762646275885,3.07145699,158.32,158.31,13.67624536]
["bitfinex","SOLUSD",1762646276071,3.07145699,158.32,158.31,32.66659193]
["bitfinex","SOLUSD",1762646276384,3.07145699,158.32,158.31,13.67624536]
["bitfinex","SOLUSD",1762646276587,3.07145699,158.32,158.31,32.66659193]
["bitfinex","SOLUSD",1762646276770,3.07145699,158.32,158.31,13.67624536]
["bitfinex","SOLUSD",1762646277082,3.07145699,158.32,158.31,32.66659193]
["bitfinex","SOLUSD",1762646278162,3.07145699,158.32,158.31,13.67624536]
["bitfinex","SOLUSD",1762646279087,3.07145699,158.32,158.31,32.66659193]
["bitfinex","SOLUSD",1762646279493,3.07145699,158.32,158.31,13.67624536]
["bitfinex","SOLUSD",1762646280781,3.07145699,158.32,158.31,32.66659193]
["bitfinex","SOLUSD",1762646280987,3.07145699,158.32,158.31,13.67624536]
["bitfinex","SOLUSD",1762646281375,3.07145699,158.32,158.31,32.66659193]
["bitfinex","SOLUSD",1762646282090,3.07145699,158.32,158.31,33.31659193]
["bitfinex","SOLUSD",1762646282390,1.96572716,158.32,158.31,33.31659193]
["bitfinex","SOLUSD",1762646282692,1.96572716,158.32,158.31,32.66659193]
["bitfinex","SOLUSD",1762646282888,1.96572716,158.32,158.31,33.31659193]
["bitfinex","SOLUSD",1762646283665,67.13894722,158.4,158.31,39.63322121]
["bitfinex","SOLUSD",1762646283666,21.292,158.36,158.31,39.63322121]
["bitfinex","SOLUSD",1762646283989,1.96572716,158.33,158.32,0.65]
["bitfinex","SOLUSD",1762646284364,1.96572716,158.33,158.32,19.63794265]
["bitfinex","SOLUSD",1762646284975,1.96572716,158.33,158.32,33.31418801]
["bitfinex","SOLUSD",1762646286682,2.66572716,158.33,158.32,32.66418801]
["bitfinex","SOLUSD",1762646286882,1.96572716,158.33,158.32,32.66418801]
["bitfinex","SOLUSD",1762646287393,1.96572716,158.33,158.32,33.31418801]
["bitfinex","SOLUSD",1762646293678,2.66572716,158.33,158.32,32.66418801]
["bitfinex","SOLUSD",1762646293884,2.66572716,158.33,158.32,13.67624536]
["bitfinex","SOLUSD",1762646294700,1.96572716,158.33,158.32,13.67624536]
["bitfinex","SOLUSD",1762646295398,2.66572716,158.33,158.32,13.67624536]
["bitfinex","SOLUSD",1762646295708,2.66572716,158.33,158.3,14.39624536]
["bitfinex","SOLUSD",1762646295883,1.96572716,158.31,158.3,14.39624536]
["bitfinex","SOLUSD",1762646297014,1.96572716,158.31,158.3,28.07249072]
["bitfinex","SOLUSD",1762646297313,1.96572716,158.31,158.3,28.79249072]
["bitfinex","SOLUSD",1762646306120,1.96572716,158.31,158.3,35.10961011]
["bitfinex","SOLUSD",1762646308222,1.96572716,158.32,158.3,35.10961011]
["bitfinex","SOLUSD",1762646308398,1.96572716,158.32,158.31,0.72]
["bitfinex","SOLUSD",1762646308718,1.96572716,158.32,158.3,14.39624536]
["bitfinex","SOLUSD",1762646309039,1.96572716,158.32,158.31,19.70914453]
["bitfinex","SOLUSD",1762646310235,1.96572716,158.32,158.31,33.38538989]
["bitfinex","SOLUSD",1762646311922,1.96572716,158.32,158.31,39.70211024]
["bitfinex","SOLUSD",1762646312517,1.96572716,158.33,158.31,39.70211024]
["bitfinex","SOLUSD",1762646312735,1.96572716,158.33,158.32,0.72]
["bitfinex","SOLUSD",1762646313238,1.96572716,158.33,158.32,19.70794265]
["bitfinex","SOLUSD",1762646316227,1.96572716,158.33,158.32,33.38418801]
["bitfinex","SOLUSD",1762646318252,1.96572716,158.33,158.32,32.66418801]
["bitfinex","SOLUSD",1762646318755,1.96572716,158.33,158.32,33.38418801]
["bitfinex","SOLUSD",1762646323874,1.96572716,158.33,158.32,32.66418801]
["bitfinex","SOLUSD",1762646324474,1.96572716,158.33,158.32,33.34418801]
["bitfinex","SOLUSD",1762646324681,1.96572716,158.33,158.32,32.66418801]
["bitfinex","SOLUSD",1762646325185,1.96572716,158.33,158.32,33.34418801]
["bitfinex","SOLUSD",1762646326390,0.69,158.35,158.32,33.34418801]
["bitfinex","SOLUSD",1762646326676,1.96572716,158.33,158.32,33.34418801]
["bitfinex","SOLUSD",1762646326879,1.96572716,158.33,158.32,14.35624536]
["bitfinex","SOLUSD",1762646328278,1.96572716,158.33,158.32,33.34418801]
["bitfinex","SOLUSD",1762646331971,1.96572716,158.34,158.32,33.34418801]
["bitfinex","SOLUSD",1762646332587,1.96572716,158.34,158.33,0.68]
["bitfinex","SOLUSD",1762646332957,1.96572716,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762646333152,1.96572716,158.35,158.33,19.66794265]
["bitfinex","SOLUSD",1762646335775,22.55772716,158.34,158.33,19.66794265]
["bitfinex","SOLUSD",1762646336685,22.55772716,158.34,158.33,33.34418801]
["bitfinex","SOLUSD",1762646342370,23.66230613,158.34,158.33,33.34418801]
["bitfinex","SOLUSD",1762646342573,20.592,158.34,158.33,33.34418801]
["bitfinex","SOLUSD",1762646342885,23.66230613,158.34,158.33,33.34418801]
["bitfinex","SOLUSD",1762646349492,23.66230613,158.34,158.33,32.66418801]
["bitfinex","SOLUSD",1762646349792,23.66230613,158.34,158.33,33.34418801]
["bitfinex","SOLUSD",1762646369109,20.592,158.34,158.33,33.34418801]
["bitfinex","SOLUSD",1762646369311,23.66230613,158.34,158.33,33.34418801]
["bitfinex","SOLUSD",1762646370910,20.592,158.34,158.33,33.34418801]
["bitfinex","SOLUSD",1762646371095,23.66230613,158.34,158.33,33.34418801]
["bitfinex","SOLUSD",1762646379511,3.76030613,158.34,158.33,18.98794265]
["bitfinex","SOLUSD",1762646379720,20.592,158.32,158.31,13.67624536]
["bitfinex","SOLUSD",1762646379903,26.73261226,158.32,158.31,13.67624536]
["bitfinex","SOLUSD",1762646380094,27.42261226,158.32,158.31,13.67624536]
["bitfinex","SOLUSD",1762646383207,33.73893363,158.32,158.28,0.2]
["bitfinex","SOLUSD",1762646383409,3.07030613,158.29,158.28,0.2]
["bitfinex","SOLUSD",1762646383611,3.07030613,158.29,158.24,62.99]
["bitfinex","SOLUSD",1762646383793,3.07030613,158.25,158.24,62.99]
["bitfinex","SOLUSD",1762646383996,3.07030613,158.25,158.24,0.69]
["bitfinex","SOLUSD",1762646384502,6.14061226,158.25,158.23,19.19756197]
["bitfinex","SOLUSD",1762646384708,6.14061226,158.24,158.23,19.88756197]
["bitfinex","SOLUSD",1762646384906,3.07030613,158.24,158.23,19.88756197]
["bitfinex","SOLUSD",1762646385108,0.66,158.26,158.23,19.88756197]
["bitfinex","SOLUSD",1762646385415,0.66,158.27,158.23,19.19756197]
["bitfinex","SOLUSD",1762646385725,0.66,158.27,158.24,0.69]
["bitfinex","SOLUSD",1762646387190,0.66,158.27,158.23,19.88876508]
["bitfinex","SOLUSD",1762646387511,0.66,158.27,158.23,0.89]
["bitfinex","SOLUSD",1762646389005,0.66,158.27,158.23,7.29103029]
["bitfinex","SOLUSD",1762646392810,7.29103029,158.29,158.24,0.69]
["bitfinex","SOLUSD",1762646393118,7.95103029,158.29,158.24,0.69]
["bitfinex","SOLUSD",1762646393601,0.66,158.28,158.24,0.69]
["bitfinex","SOLUSD",1762646394001,0.66,158.31,158.24,0.69]
["bitfinex","SOLUSD",1762646394700,0.66,158.31,158.25,6.60103029]
["bitfinex","SOLUSD",1762646395103,0.66,158.32,158.26,0.69]
["bitfinex","SOLUSD",1762646395819,0.66,158.32,158.27,6.60103029]
["bitfinex","SOLUSD",1762646396333,0.66,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762646397020,0.66,158.32,158.28,7.29103029]